{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146204,"rows_kept":146204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054417774,137.81,81360.91,0.0,0.59193,3e-05,33.07269]
[1778054420045,137.81,81360.35,0.0,0.59191,3e-05,33.07283]
[1778054426088,137.81,81359.09,0.0,0.59187,3e-05,33.07315]
[1778054431128,137.81,81352.64,0.0,0.59166,3e-05,33.07181]
[1778054436174,137.81,81351.26,0.0,0.59162,3e-05,33.07215]
[1778054441210,137.81,81353.45,0.0,0.59169,3e-05,33.07161]
[1778054446247,137.81,81352.5,0.0,0.59166,3e-05,33.07185]
[1778054451282,137.81,81352.38,0.0,0.59165,3e-05,33.07188]
[1778054454956,45.0,81336.6483,0.0,0.69442,9e-05,29.84762]
[1778054456958,44.73,81336.1233,0.0,0.69535,9e-05,29.80742]
[1778054459961,44.35,81335.3467,0.0,0.69668,9e-05,29.74901]
[1778054462964,43.99,81327.2017,0.0,0.69726,9e-05,29.72047]
[1778054464966,43.76,81320.0533,0.0,0.69745,9e-05,29.70958]
[1778054467969,43.43,81319.9267,0.0,0.69867,9e-05,29.65555]
[1778054471974,43.03,81318.71,0.0,0.7001,9e-05,29.59148]
[1778054475978,42.66,81315.5733,0.0,0.70125,0.0001,29.53901]
[1778054477980,42.49,81306.1083,0.0,0.70102,0.0001,29.54549]
[1778054482985,42.08,81311.6517,0.0,0.70318,0.0001,29.45034]
[1778054487990,41.71,81321.835,0.0,0.70566,0.0001,29.34065]
[1778054492995,41.38,81329.44,0.0,0.70779,0.0001,29.24217]
[1778054496998,41.14,81339.765,0.0,0.70982,0.0001,29.15082]
[1778054502640,40.81,81341.555,0.0,0.7114,0.0001,29.07661]
[1778054504655,40.71,81362.08,0.0,0.71386,0.0001,28.96665]
[1778054509690,40.47,81371.76,0.0,0.71585,0.0001,28.87397]
[1778054513718,40.3,81382.9467,0.0,0.71771,0.0001,28.78667]
[1778054518753,40.1,81391.6383,0.0,0.71946,0.0001,28.70377]
[1778054523788,39.92,81394.7817,0.0,0.72058,0.0001,28.64918]
[1778054528823,39.76,81401.8,0.0,0.72201,0.0001,28.57992]
[1778054531844,39.67,81400.9817,0.0,0.72235,0.0001,28.563]
[1778054536879,39.53,81408.9233,0.0,0.7238,0.0001,28.49269]
[1778054541914,39.41,81411.45,0.0,0.72463,0.0001,28.45143]
[1778054546949,39.3,81412.8933,0.0,0.7253,0.0001,28.41776]
[1778054551984,39.2,81414.5183,0.0,0.72595,0.0001,28.38226]
[1778054557019,38.93,81411.88,0.0,0.72696,0.0001,28.32959]
[1778054562054,38.58,81415.9417,0.0,0.72908,0.0001,28.22175]
[1778054564066,38.45,81427.24,0.0,0.73086,0.0001,28.1326]
[1778054569071,38.14,81426.2433,0.0,0.73228,0.0001,28.05762]
[1778054574076,37.86,81426.1367,0.0,0.73366,0.0001,27.9844]
[1778054579081,37.61,81422.1833,0.0,0.73453,0.0001,27.93667]
[1778054584086,37.39,81421.66,0.0,0.73564,0.0001,27.87703]
[1778054589091,37.19,81426.4133,0.0,0.73716,0.0001,27.79695]
[1778054591093,37.12,81436.8617,0.0,0.73859,0.0001,27.72248]
[1778054593095,37.06,81447.0933,0.0,0.73998,0.0001,27.65037]
[1778054598100,36.92,81443.13,0.0,0.74031,0.0001,27.63054]
[1778054602104,36.83,81456.4,0.0,0.74217,0.0001,27.53273]
[1778054607109,36.74,81472.3217,0.0,0.74425,0.0001,27.42225]
[1778054612114,36.68,81467.97,0.0,0.74414,0.0001,27.42457]
[1778054617119,36.63,81467.0983,0.0,0.74435,0.0001,27.41216]
[1778054622125,36.58,81475.425,0.0,0.74548,0.0001,27.35151]
[1778054625128,36.56,81489.1133,0.0,0.74701,0.0001,27.27006]
[1778054630133,36.53,81474.4517,0.0,0.74565,0.0001,27.34156]
[1778054635138,36.5,81466.22,0.0,0.74494,0.0001,27.3787]
[1778054640143,36.48,81456.865,0.0,0.74412,0.0001,27.42189]
[1778054645148,36.45,81450.385,0.0,0.74358,0.0001,27.44958]
[1778054650153,36.43,81447.0783,0.0,0.74338,0.0001,27.45972]
[1778054655158,36.41,81448.3667,0.0,0.74363,0.0001,27.44618]
[1778054660163,36.39,81446.2467,0.0,0.74351,0.0001,27.45233]
[1778054665168,36.37,81449.0067,0.0,0.74387,0.0001,27.43323]
[1778054670818,36.36,81451.8017,0.0,0.74421,0.0001,27.41509]
[1778054676179,36.36,81455.845,0.0,0.74466,0.0001,27.38881]
[1778054677867,36.36,81459.555,0.0,0.74506,0.0001,27.36751]
[1778054678874,36.36,81472.1917,0.0,0.74636,0.0001,27.29846]
[1778054680183,36.36,81483.1717,0.0,0.74749,0.0001,27.23844]
[1778054685924,36.37,81482.0,0.0,0.74732,0.0001,27.24726]
[1778054690959,36.37,81477.83,0.0,0.74688,0.0001,27.27107]
[1778054695994,36.37,81476.5767,0.0,0.74674,0.0001,27.27833]
[1778054701029,36.38,81478.2467,0.0,0.74691,0.0001,27.26978]
[1778054706063,36.38,81482.74,0.0,0.74734,0.0001,27.24669]
[1778054711099,36.39,81483.6,0.0,0.7474,0.0001,27.24373]
[1778054716134,36.4,81490.09,0.0,0.74801,0.0001,27.2107]
[1778054721169,36.41,81496.22,0.0,0.74858,0.0001,27.18067]
[1778054726203,36.41,81500.3467,0.0,0.74897,0.0001,27.15953]
[1778054731234,36.42,81503.9317,0.0,0.74934,0.0001,27.13715]
[1778054736239,36.42,81505.0967,0.0,0.74944,0.0001,27.13179]
[1778054741244,36.42,81506.6583,0.0,0.74957,0.0001,27.12474]
[1778054744247,36.43,81520.865,0.0,0.75099,0.0001,27.04769]
[1778054746249,36.44,81531.265,0.0,0.752,0.0001,26.99261]
[1778054749252,36.46,81542.975,0.0,0.75309,0.0001,26.93295]
[1778054754264,36.46,81555.8733,0.0,0.75437,0.0001,26.86229]
[1778054759269,36.5,81559.3483,0.0,0.7545,0.0001,26.85606]
[1778054764273,36.53,81552.69,0.0,0.75366,0.0001,26.90328]
[1778054769278,36.56,81562.705,0.0,0.75449,0.0001,26.85762]
[1778054774283,36.59,81570.4367,0.0,0.75511,0.0001,26.82386]
[1778054779288,36.64,81568.78,0.0,0.75466,0.0001,26.84983]
[1778054784293,36.66,81564.695,0.0,0.75416,0.0001,26.87756]
[1778054789298,36.67,81566.065,0.0,0.75423,0.0001,26.87397]
[1778054794303,36.68,81556.4683,0.0,0.75324,0.0001,26.92645]
[1778054799308,36.68,81555.1717,0.0,0.7531,0.0001,26.93404]
[1778054801310,36.68,81544.895,0.0,0.75207,0.0001,26.99057]
[1778054806315,36.67,81543.4783,0.0,0.75198,0.0001,26.99547]
[1778054811320,36.67,81530.5683,0.0,0.75067,0.0001,27.06742]
[1778054816324,36.67,81529.6667,0.0,0.7506,0.0001,27.07085]
[1778054821329,36.66,81532.5867,0.0,0.75091,0.0001,27.05405]
[1778054825333,36.69,81543.315,0.0,0.75184,0.0001,27.00383]
[1778054830338,36.68,81549.345,0.0,0.75249,0.0001,26.96809]
[1778054835343,36.68,81548.3233,0.0,0.75242,0.0001,26.97184]
[1778054841017,36.68,81555.2733,0.0,0.75312,0.0001,26.93327]
[1778054846052,36.68,81548.9783,0.0,0.75247,0.0001,26.96918]
[1778054849073,36.68,81537.7317,0.0,0.75133,0.0001,27.03145]
[1778054854108,36.68,81531.3417,0.0,0.75072,0.0001,27.06226]
[1778054859143,36.67,81542.0783,0.0,0.75183,0.0001,27.00148]
[1778054860150,36.67,81552.2933,0.0,0.75286,0.0001,26.94481]
[1778054865185,36.68,81555.8567,0.0,0.75321,0.0001,26.9256]
[1778054870220,36.68,81554.5917,0.0,0.75308,0.0001,26.93292]
[1778054873244,36.68,81564.435,0.0,0.75404,0.0001,26.87988]
[1778054875258,36.7,81574.5367,0.0,0.75494,0.0001,26.83014]
[1778054880293,36.75,81572.5133,0.0,0.75449,0.0001,26.85648]
[1778054885329,36.75,81573.115,0.0,0.75452,0.0001,26.8549]
[1778054886335,36.77,81588.6183,0.0,0.75598,0.0001,26.77381]
[1778054891370,36.84,81587.5533,0.0,0.75548,0.0001,26.80288]
[1778054896405,36.84,81594.26,0.0,0.75612,0.0001,26.76715]
[1778054901415,36.89,81598.0833,0.0,0.75622,0.0001,26.76236]
[1778054906420,36.94,81600.9833,0.0,0.75628,0.0001,26.76016]
[1778054911425,36.97,81602.5433,0.0,0.75624,0.0001,26.76048]
[1778054916430,37.0,81599.705,0.0,0.75579,0.0001,26.78599]
[1778054921435,37.03,81591.6567,0.0,0.75487,0.0001,26.83773]
[1778054926440,37.04,81592.7967,0.0,0.75491,0.0001,26.83576]
[1778054931445,37.05,81590.2683,0.0,0.75458,0.0001,26.8545]
[1778054936450,37.07,81584.655,0.0,0.75392,0.0001,26.8914]
[1778054941455,37.09,81582.0667,0.0,0.75359,0.0001,26.90976]
[1778054946460,37.1,81589.7333,0.0,0.75427,0.0001,26.87267]
[1778054951465,37.11,81583.57,0.0,0.75359,0.0001,26.91045]
[1778054956470,37.07,81574.3183,0.0,0.75292,0.0001,26.94612]
[1778054961475,37.01,81578.1833,0.0,0.75359,0.0001,26.90853]
[1778054967481,36.97,81573.075,0.0,0.75335,0.0001,26.92079]
[1778054969483,36.95,81559.9683,0.0,0.75214,0.0001,26.98705]
[1778054972486,36.92,81550.5483,0.0,0.75133,0.0001,27.02836]
[1778054977491,36.89,81537.4967,0.0,0.75022,0.0001,27.08831]
[1778054982496,36.85,81538.2933,0.0,0.7505,0.0001,27.07254]
[1778054987501,36.82,81539.1683,0.0,0.75074,0.0001,27.05877]
[1778054992507,36.8,81538.3033,0.0,0.75078,0.0001,27.05608]
[1778054998513,36.78,81538.7183,0.0,0.75095,0.0001,27.04651]
[1778055004163,36.76,81536.2567,0.0,0.7508,0.0001,27.05444]
[1778055007185,36.76,81546.8033,0.0,0.75189,0.0001,26.99516]
[1778055012221,36.76,81551.3183,0.0,0.75234,0.0001,26.97036]
[1778055016249,36.81,81561.21,0.0,0.75303,0.0001,26.93344]
[1778055019270,36.84,81568.6817,0.0,0.75361,0.0001,26.90184]
[1778055024539,36.89,81569.47,0.0,0.75344,0.0001,26.91226]
[1778055030347,36.93,81571.66,0.0,0.75341,0.0001,26.91476]
[1778055032361,36.95,81586.3533,0.0,0.7548,0.0001,26.8357]
[1778055037396,36.98,81572.055,0.0,0.7532,0.0001,26.92469]
[1778055042431,36.98,81563.3,0.0,0.75235,0.0001,26.97125]
[1778055047466,36.93,81566.225,0.0,0.75288,0.0001,26.94157]
[1778055052501,36.9,81560.295,0.0,0.75249,0.0001,26.96206]
[1778055055523,36.88,81557.11,0.0,0.75225,0.0001,26.97486]
[1778055056530,36.87,81544.9417,0.0,0.75106,0.0001,27.03973]
[1778055061565,36.84,81543.3667,0.0,0.75107,0.0001,27.03898]
[1778055063579,36.84,81550.4467,0.0,0.75182,0.0001,26.99793]
[1778055068610,36.83,81555.1883,0.0,0.75236,0.0001,26.96806]
[1778055073615,36.82,81552.9383,0.0,0.75219,0.0001,26.97717]
[1778055076618,36.81,81541.2733,0.0,0.75107,0.0001,27.03828]
[1778055080622,36.79,81531.4983,0.0,0.75019,0.0001,27.08573]
[1778055085627,36.76,81528.95,0.0,0.75007,0.0001,27.09196]
[1778055090632,36.74,81526.01,0.0,0.74989,0.0001,27.10112]
[1778055095637,36.72,81529.9133,0.0,0.7504,0.0001,27.0706]
[1778055100642,36.71,81531.635,0.0,0.75064,0.0001,27.0576]
[1778055105647,36.7,81529.445,0.0,0.75048,0.0001,27.06617]
[1778055107648,36.7,81539.4783,0.0,0.7515,0.0001,27.0103]
[1778055112653,36.7,81539.4267,0.0,0.75147,0.0001,27.012]
[1778055117658,36.7,81533.7567,0.0,0.75093,0.0001,27.04134]
[1778055122663,36.69,81531.2183,0.0,0.7507,0.0001,27.05393]
[1778055127668,36.68,81527.6933,0.0,0.75039,0.0001,27.07075]
[1778055132673,36.68,81529.4467,0.0,0.7506,0.0001,27.05886]
[1778055137678,36.67,81528.595,0.0,0.75055,0.0001,27.06176]
[1778055142683,36.67,81525.5567,0.0,0.75027,0.0001,27.07679]
[1778055147688,36.66,81525.0717,0.0,0.75026,0.0001,27.07695]
[1778055152693,36.65,81518.2583,0.0,0.74963,0.0001,27.109]
[1778055156697,36.65,81508.63,0.0,0.74867,0.0001,27.16033]
[1778055161702,36.64,81499.5333,0.0,0.74779,0.0001,27.20757]
[1778055166707,36.62,81492.58,0.0,0.74715,0.0001,27.24155]
[1778055172344,36.61,81498.3517,0.0,0.74781,0.0001,27.20607]
[1778055177380,36.6,81489.0033,0.0,0.74692,0.0001,27.25335]
[1778055182417,36.59,81491.5233,0.0,0.74724,0.0001,27.23635]
[1778055187452,36.59,81499.3583,0.0,0.74805,0.0001,27.19273]
[1778055192488,36.59,81499.275,0.0,0.74805,0.0001,27.19294]
[1778055195508,36.59,81508.9717,0.0,0.74902,0.0001,27.14095]
[1778055200543,36.6,81509.7883,0.0,0.74906,0.0001,27.13853]
[1778055205578,36.6,81509.1733,0.0,0.74897,0.0001,27.14362]
[1778055210613,36.61,81510.15,0.0,0.74905,0.0001,27.13957]
[1778055215648,36.61,81511.48,0.0,0.74917,0.0001,27.13056]
[1778055220683,36.61,81512.1417,0.0,0.74926,0.0001,27.1255]
[1778055225718,36.6,81513.4983,0.0,0.74944,0.0001,27.11579]
[1778055230752,36.59,81510.665,0.0,0.74919,0.0001,27.12916]
[1778055234775,36.59,81522.445,0.0,0.75039,0.0001,27.06385]
[1778055239780,36.6,81526.0367,0.0,0.75073,0.0001,27.04546]
[1778055244786,36.6,81525.0417,0.0,0.75061,0.0001,27.05245]
[1778055249791,36.6,81524.815,0.0,0.75057,0.0001,27.05479]
[1778055254796,36.61,81522.04,0.0,0.75028,0.0001,27.07047]
[1778055259801,36.61,81527.9283,0.0,0.75086,0.0001,27.03891]
[1778055264806,36.61,81530.4317,0.0,0.75108,0.0001,27.02692]
[1778055269811,36.62,81532.505,0.0,0.75126,0.0001,27.0175]
[1778055274816,36.63,81533.9033,0.0,0.75138,0.0001,27.00859]
[1778055279821,36.64,81536.2617,0.0,0.75157,0.0001,26.99804]
[1778055284826,36.64,81536.0167,0.0,0.75151,0.0001,27.00166]
[1778055289831,36.65,81537.6333,0.0,0.75164,0.0001,26.99476]
[1778055294836,36.65,81535.5117,0.0,0.75139,0.0001,27.00811]
[1778055299841,36.65,81530.2967,0.0,0.75086,0.0001,27.03702]
[1778055301845,36.65,81512.5567,0.0,0.74907,0.0001,27.13432]
[1778055306850,36.65,81516.315,0.0,0.74947,0.0001,27.11266]
[1778055311855,36.64,81520.4117,0.0,0.74994,0.0001,27.08677]
[1778055316860,36.63,81515.1433,0.0,0.74946,0.0001,27.11275]
[1778055321865,36.62,81513.9383,0.0,0.7494,0.0001,27.11594]
[1778055327871,36.61,81513.8717,0.0,0.74945,0.0001,27.11277]
[1778055333472,36.6,81513.6517,0.0,0.7495,0.0001,27.10772]
[1778055338507,36.62,81513.23,0.0,0.74936,0.0001,27.11578]
[1778055343542,36.66,81512.44,0.0,0.74901,0.0001,27.13512]
[1778055348577,36.7,81514.0017,0.0,0.74895,0.0001,27.13912]
[1778055353612,36.74,81514.39,0.0,0.74881,0.0001,27.14723]
[1778055358647,36.76,81510.4467,0.0,0.74828,0.0001,27.17656]
[1778055363682,36.78,81503.6217,0.0,0.7475,0.0001,27.21854]
[1778055368716,36.78,81499.6783,0.0,0.74706,0.0001,27.24223]
[1778055373752,36.79,81498.5967,0.0,0.74692,0.0001,27.24964]
[1778055378787,36.79,81500.7783,0.0,0.74712,0.0001,27.23928]
[1778055383822,36.8,81501.4467,0.0,0.74715,0.0001,27.23737]
[1778055388857,36.78,81505.3667,0.0,0.74764,0.0001,27.21114]
[1778055393892,36.77,81506.5,0.0,0.74786,0.0001,27.1963]
[1778055398927,36.73,81506.3917,0.0,0.74803,0.0001,27.18704]
[1778055403951,36.7,81506.6583,0.0,0.74825,0.0001,27.17423]
[1778055408956,36.67,81494.48,0.0,0.74715,0.0001,27.23294]
[1778055413961,36.65,81493.8983,0.0,0.74721,0.0001,27.22932]
[1778055418966,36.63,81490.2733,0.0,0.74695,0.0001,27.24289]
[1778055423971,36.61,81493.7183,0.0,0.74739,0.0001,27.21907]
[1778055428977,36.6,81494.8217,0.0,0.74757,0.0001,27.20933]
[1778055433982,36.59,81492.205,0.0,0.74735,0.0001,27.22062]
[1778055438987,36.58,81491.25,0.0,0.74731,0.0001,27.2227]
[1778055443992,36.57,81491.8117,0.0,0.74741,0.0001,27.21705]
[1778055448997,36.57,81491.6483,0.0,0.74744,0.0001,27.21572]
[1778055454002,36.56,81492.1317,0.0,0.74753,0.0001,27.20812]
[1778055459007,36.56,81492.3667,0.0,0.74758,0.0001,27.20552]
[1778055464012,36.56,81492.3,0.0,0.74759,0.0001,27.20494]
[1778055468016,36.56,81504.3033,0.0,0.74881,0.0001,27.13931]
[1778055473021,36.5,81507.705,0.0,0.74949,0.0001,27.10153]
[1778055478026,36.45,81511.465,0.0,0.75013,0.0001,27.06595]
[1778055483031,36.41,81506.55,0.0,0.74985,0.0001,27.08075]
[1778055488036,36.39,81506.49,0.0,0.74995,0.0001,27.07494]
[1778055493042,36.43,81502.44,0.0,0.74932,0.0001,27.10944]
[1778055498046,36.46,81499.655,0.0,0.74889,0.0001,27.13306]
[1778055503656,36.48,81500.415,0.0,0.74883,0.0001,27.13698]
[1778055509057,36.5,81502.21,0.0,0.74891,0.0001,27.13277]
[1778055514734,36.52,81501.5167,0.0,0.74876,0.0001,27.13874]
[1778055515128,36.52,81501.5167,0.0,0.74876,0.0001,27.13874]
[1778055518849,36.52,81501.465,0.0,0.74873,0.0001,27.14055]
[1778055518851,36.53,81501.465,0.0,0.74871,0.0001,27.14196]
[1778055524804,36.53,81496.0983,0.0,0.74811,0.0001,27.17388]
[1778055529839,36.54,81494.7467,0.0,0.74796,0.0001,27.18231]
[1778055532861,36.54,81503.895,0.0,0.74887,0.0001,27.1336]
[1778055537895,36.48,81502.9367,0.0,0.74911,0.0001,27.11957]
[1778055542930,36.43,81501.9767,0.0,0.74929,0.0001,27.10872]
[1778055547966,36.41,81504.2833,0.0,0.74966,0.0001,27.08818]
[1778055553000,36.44,81500.7617,0.0,0.74913,0.0001,27.11745]
[1778055558036,36.46,81499.4433,0.0,0.74886,0.0001,27.13232]
[1778055563071,36.48,81502.745,0.0,0.74909,0.0001,27.1206]
[1778055567098,36.49,81495.4983,0.0,0.74828,0.0001,27.16419]
[1778055572120,36.5,81488.985,0.0,0.7476,0.0001,27.19841]
[1778055573217,36.5,81488.6283,0.0,0.74756,0.0001,27.20061]
[1778055579127,36.5,81487.3717,0.0,0.74742,0.0001,27.20833]
[1778055584132,36.5,81488.32,0.0,0.7475,0.0001,27.20371]
[1778055590138,36.51,81490.85,0.0,0.74774,0.0001,27.19123]
[1778055595143,36.51,81490.6767,0.0,0.7477,0.0001,27.19318]
[1778055600148,36.51,81488.7183,0.0,0.74749,0.0001,27.20433]
[1778055605153,36.51,81486.365,0.0,0.74726,0.0001,27.21677]
[1778055608156,36.51,81470.745,0.0,0.74568,0.0001,27.30103]
[1778055613161,36.49,81469.0417,0.0,0.74559,0.0001,27.30553]
[1778055616636,36.48,81474.2833,0.0,0.74616,0.0001,27.27481]
[1778055621620,36.46,81473.275,0.0,0.7462,0.0001,27.27249]
[1778055622170,36.44,81473.6633,0.0,0.74635,0.0001,27.26418]
[1778055627176,36.4,81475.2983,0.0,0.74675,0.0001,27.24199]
[1778055632182,36.36,81477.4433,0.0,0.74718,0.0001,27.2162]
[1778055637186,36.34,81492.29,0.0,0.74884,0.0001,27.12664]
[1778055638187,36.33,81500.1633,0.0,0.74967,0.0001,27.08174]
[1778055643192,36.34,81502.24,0.0,0.74987,0.0001,27.07085]
[1778055647197,36.34,81495.6617,0.0,0.7492,0.0001,27.10727]
[1778055650181,36.33,81493.9617,0.0,0.74904,0.0001,27.11562]
[1778055651995,36.33,81494.0083,0.0,0.74906,0.0001,27.11434]
[1778055652096,36.33,81494.0083,0.0,0.74907,0.0001,27.11387]
[1778055657207,36.32,81496.715,0.0,0.74938,0.0001,27.09715]
[1778055662212,36.32,81496.835,0.0,0.74941,0.0001,27.0953]
[1778055667217,36.32,81501.985,0.0,0.74994,0.0001,27.06652]
[1778055673223,36.32,81501.4133,0.0,0.74988,0.0001,27.07002]
[1778055678894,36.32,81501.84,0.0,0.74992,0.0001,27.06792]
[1778055682922,36.33,81508.2717,0.0,0.75055,0.0001,27.03391]
[1778055687958,36.32,81510.4317,0.0,0.75081,0.0001,27.01958]
[1778055693243,36.31,81503.045,0.0,0.75012,0.0001,27.05422]
[1778055699034,36.3,81502.31,0.0,0.75012,0.0001,27.0543]
[1778055704070,36.29,81501.6733,0.0,0.75006,0.0001,27.05732]
[1778055709105,36.29,81500.0783,0.0,0.74995,0.0001,27.06331]
[1778055710101,36.29,81500.0783,0.0,0.74995,0.0001,27.06331]
[1778055715265,36.28,81500.425,0.0,0.75004,0.0001,27.05813]
[1778055721190,36.27,81499.7167,0.0,0.75001,0.0001,27.05934]
[1778055726226,36.26,81501.8833,0.0,0.75026,0.0001,27.04571]
[1778055731260,36.26,81500.5067,0.0,0.75015,0.0001,27.05195]
[1778055734281,36.26,81488.46,0.0,0.74892,0.0001,27.11853]
[1778055739289,36.26,81490.7117,0.0,0.74914,0.0001,27.1064]
[1778055744294,36.26,81491.4683,0.0,0.74921,0.0001,27.103]
[1778055749299,36.26,81493.6667,0.0,0.74942,0.0001,27.09155]
[1778055754304,36.27,81494.8217,0.0,0.74953,0.0001,27.08303]
[1778055759309,36.27,81493.0517,0.0,0.74934,0.0001,27.09366]
[1778055761311,36.27,81499.9583,0.0,0.75003,0.0001,27.05605]
[1778055766316,36.28,81501.56,0.0,0.75017,0.0001,27.04874]
[1778055771321,36.27,81501.55,0.0,0.7502,0.0001,27.04678]
[1778055777327,36.26,81501.54,0.0,0.75024,0.0001,27.04474]
[1778055781118,36.26,81501.9733,0.0,0.7503,0.0001,27.04144]
[1778055786336,36.26,81501.2117,0.0,0.75025,0.0001,27.04416]
[1778055791341,36.25,81501.4867,0.0,0.75029,0.0001,27.04152]
[1778055796346,36.25,81502.1083,0.0,0.75037,0.0001,27.03727]
[1778055801351,36.25,81501.99,0.0,0.75037,0.0001,27.03735]
[1778055806792,36.25,81501.84,0.0,0.75036,0.0001,27.03762]
[1778055812363,36.24,81501.48,0.0,0.75036,0.0001,27.03559]
[1778055817368,36.25,81505.9067,0.0,0.75079,0.0001,27.01216]
[1778055821372,36.26,81517.15,0.0,0.75188,0.0001,26.95278]
[1778055826377,36.27,81511.1767,0.0,0.75122,0.0001,26.98874]
[1778055831382,36.27,81515.065,0.0,0.75159,0.0001,26.96884]
[1778055837003,36.28,81515.795,0.0,0.75163,0.0001,26.96658]
[1778055842041,36.29,81516.2467,0.0,0.75161,0.0001,26.96806]
[1778055844055,36.3,81525.5183,0.0,0.75254,0.0001,26.91747]
[1778055849090,36.3,81535.4733,0.0,0.7535,0.0001,26.86439]
[1778055854125,36.31,81541.3817,0.0,0.75407,0.0001,26.83303]
[1778055859162,36.32,81541.9167,0.0,0.7541,0.0001,26.83189]
[1778055864197,36.37,81546.4167,0.0,0.75425,0.0001,26.82448]
[1778055869232,36.43,81547.65,0.0,0.75405,0.0001,26.83636]
[1778055872253,36.47,81551.325,0.0,0.7542,0.0001,26.82663]
[1778055873260,36.48,81561.5617,0.0,0.75517,0.0001,26.77291]
[1778055878295,36.53,81563.0267,0.0,0.75504,0.0001,26.78116]
[1778055883436,36.57,81559.4883,0.0,0.75446,0.0001,26.81371]
[1778055888365,36.6,81550.975,0.0,0.75346,0.0001,26.86979]
[1778055889155,36.6,81550.975,0.0,0.75346,0.0001,26.86979]
[1778055894407,36.61,81545.32,0.0,0.75279,0.0001,26.90693]
[1778055899442,36.56,81541.0367,0.0,0.75264,0.0001,26.9144]
[1778055904457,36.52,81537.5583,0.0,0.75253,0.0001,26.91968]
[1778055906459,36.5,81528.2517,0.0,0.75168,0.0001,26.96567]
[1778055911464,36.46,81528.1183,0.0,0.75191,0.0001,26.95256]
[1778055916469,36.42,81526.965,0.0,0.752,0.0001,26.94663]
[1778055921474,36.41,81526.6167,0.0,0.75205,0.0001,26.94352]
[1778055926478,36.39,81525.7283,0.0,0.75205,0.0001,26.94367]
[1778055929954,36.38,81525.8833,0.0,0.75211,0.0001,26.93995]
[1778055935487,36.37,81527.5933,0.0,0.75238,0.0001,26.92238]
[1778055940492,36.36,81527.7217,0.0,0.75245,0.0001,26.91864]
[1778055945497,36.35,81528.385,0.0,0.75256,0.0001,26.91261]
[1778055950502,36.35,81529.365,0.0,0.75269,0.0001,26.90533]
[1778055955507,36.34,81526.0633,0.0,0.7524,0.0001,26.92061]
[1778055961513,36.32,81527.0683,0.0,0.7526,0.0001,26.90985]
[1778055966518,36.31,81527.5283,0.0,0.7527,0.0001,26.90384]
[1778055971523,36.3,81528.375,0.0,0.75283,0.0001,26.89649]
[1778055976528,36.29,81528.1883,0.0,0.75285,0.0001,26.89544]
[1778055981533,36.29,81528.6867,0.0,0.75293,0.0001,26.89094]
[1778055986538,36.28,81528.2483,0.0,0.75291,0.0001,26.89178]
[1778055991543,36.28,81529.275,0.0,0.75306,0.0001,26.88148]
[1778055996548,36.28,81528.4167,0.0,0.75298,0.0001,26.88543]
[1778056002158,36.27,81526.1167,0.0,0.75277,0.0001,26.8969]
[1778056007192,36.26,81525.1167,0.0,0.75274,0.0001,26.89829]
[1778056012228,36.25,81526.2733,0.0,0.75292,0.0001,26.88835]
[1778056017263,36.24,81530.1183,0.0,0.75335,0.0001,26.86442]
[1778056022299,36.24,81527.4217,0.0,0.75311,0.0001,26.87766]
[1778056027334,36.23,81527.855,0.0,0.75318,0.0001,26.87356]
[1778056033586,36.23,81527.5733,0.0,0.75319,0.0001,26.87335]
[1778056039418,36.22,81529.105,0.0,0.75336,0.0001,26.86339]
[1778056044453,36.22,81528.62,0.0,0.75333,0.0001,26.86529]
[1778056049488,36.22,81530.215,0.0,0.7535,0.0001,26.85559]
[1778056054523,36.22,81533.8567,0.0,0.75386,0.0001,26.83362]
[1778056058551,36.24,81540.2817,0.0,0.75443,0.0001,26.80263]
[1778056063616,36.26,81539.89,0.0,0.75427,0.0001,26.8119]
[1778056068620,36.28,81539.3517,0.0,0.75412,0.0001,26.82045]
[1778056073626,36.28,81529.5817,0.0,0.75311,0.0001,26.87584]
[1778056078631,36.27,81526.0967,0.0,0.75284,0.0001,26.89079]
[1778056083636,36.26,81526.7533,0.0,0.75296,0.0001,26.88411]
[1778056085638,36.26,81536.6867,0.0,0.75396,0.0001,26.82866]
[1778056090643,36.26,81537.4733,0.0,0.75405,0.0001,26.82364]
[1778056095648,36.26,81536.99,0.0,0.75399,0.0001,26.827]
[1778056099652,36.26,81529.7833,0.0,0.75325,0.0001,26.86767]
[1778056101654,36.25,81523.2283,0.0,0.75261,0.0001,26.90313]
[1778056106659,36.24,81523.6217,0.0,0.75271,0.0001,26.89755]
[1778056111664,36.24,81527.07,0.0,0.75311,0.0001,26.8726]
[1778056116669,36.23,81526.9067,0.0,0.75312,0.0001,26.87206]
[1778056121674,36.23,81526.2233,0.0,0.75308,0.0001,26.87459]
[1778056126679,36.23,81528.185,0.0,0.75329,0.0001,26.86294]
[1778056131684,36.22,81529.275,0.0,0.75341,0.0001,26.85621]
[1778056136689,36.23,81533.01,0.0,0.75378,0.0001,26.83595]
[1778056141694,36.23,81532.8283,0.0,0.75375,0.0001,26.83757]
[1778056146699,36.23,81534.535,0.0,0.75391,0.0001,26.82858]
[1778056151704,36.23,81533.8583,0.0,0.75383,0.0001,26.83321]
[1778056157710,36.23,81533.22,0.0,0.75378,0.0001,26.83608]
[1778056162714,36.23,81533.6283,0.0,0.75382,0.0001,26.8333]
[1778056168720,36.23,81536.4683,0.0,0.75411,0.0001,26.81742]
[1778056174379,36.23,81536.7567,0.0,0.75415,0.0001,26.81277]
[1778056179731,36.24,81536.415,0.0,0.75409,0.0001,26.81621]
[1778056185456,36.25,81539.0933,0.0,0.7543,0.0001,26.80484]
[1778056190491,36.25,81538.2033,0.0,0.75422,0.0001,26.80959]
[1778056195526,36.24,81537.9017,0.0,0.75419,0.0001,26.81082]
[1778056200561,36.24,81535.8567,0.0,0.75399,0.0001,26.82179]
[1778056205596,36.26,81536.08,0.0,0.75394,0.0001,26.82481]
[1778056207610,36.26,81544.955,0.0,0.7548,0.0001,26.77757]
[1778056210631,36.27,81551.3517,0.0,0.7554,0.0001,26.7442]
[1778056215666,36.28,81555.2633,0.0,0.75576,0.0001,26.72448]
[1778056216673,36.28,81548.27,0.0,0.75505,0.0001,26.76384]
[1778056218430,36.28,81542.9283,0.0,0.75451,0.0001,26.7939]
[1778056219340,36.28,81542.9283,0.0,0.75451,0.0001,26.79374]
[1778056219694,36.28,81542.9283,0.0,0.75452,0.0001,26.79361]
[1778056224729,36.28,81543.6,0.0,0.75458,0.0001,26.7899]
[1778056227240,36.28,81545.07,0.0,0.75473,0.0001,26.78194]
[1778056232784,36.28,81545.66,0.0,0.75479,0.0001,26.77587]
[1778056236788,36.3,81553.9317,0.0,0.75553,0.0001,26.73536]
[1778056238790,36.33,81562.035,0.0,0.7562,0.0001,26.69858]
[1778056243795,36.39,81563.3467,0.0,0.75598,0.0001,26.71204]
[1778056247799,36.43,81569.6267,0.0,0.75636,0.0001,26.69127]
[1778056252804,36.48,81570.9283,0.0,0.75622,0.0001,26.70031]
[1778056257809,36.52,81575.5383,0.0,0.75645,0.0001,26.68777]
[1778056259087,36.53,81577.2917,0.0,0.75659,0.0001,26.68045]
[1778056262814,36.55,81583.8667,0.0,0.75713,0.0001,26.6501]
[1778056267819,36.58,81582.915,0.0,0.75691,0.0001,26.66343]
[1778056272824,36.6,81582.7883,0.0,0.75677,0.0001,26.67132]
[1778056277829,36.62,81584.4783,0.0,0.75682,0.0001,26.66919]
[1778056282834,36.64,81588.57,0.0,0.75711,0.0001,26.65303]
[1778056286838,36.65,81581.3767,0.0,0.75633,0.0001,26.69708]
[1778056291843,36.66,81577.6067,0.0,0.75593,0.0001,26.71704]
[1778056296848,36.66,81575.92,0.0,0.75574,0.0001,26.72755]
[1778056301853,36.66,81571.5333,0.0,0.7553,0.0001,26.75214]
[1778056307859,36.66,81570.5567,0.0,0.75522,0.0001,26.7566]
[1778056312864,36.65,81569.6617,0.0,0.75515,0.0001,26.76063]
[1778056319871,36.64,81566.9017,0.0,0.75496,0.0001,26.77056]
[1778056322874,36.6,81567.675,0.0,0.75523,0.0001,26.7548]
[1778056327879,36.55,81570.5333,0.0,0.75579,0.0001,26.72276]
[1778056333495,36.51,81569.5133,0.0,0.75595,0.0001,26.71329]
[1778056338530,36.48,81567.1067,0.0,0.75588,0.0001,26.71638]
[1778056343570,36.45,81573.7333,0.0,0.75668,0.0001,26.67148]
[1778056348605,36.46,81579.4233,0.0,0.75724,0.0001,26.63993]
[1778056353640,36.44,81581.42,0.0,0.75757,0.0001,26.61898]
[1778056358675,36.46,81582.085,0.0,0.75749,0.0001,26.62387]
[1778056363915,36.5,81581.7067,0.0,0.75722,0.0001,26.63965]
[1778056366771,36.5,81581.67,0.0,0.75725,0.0001,26.63765]
[1778056368932,36.5,81612.2483,0.0,0.76033,0.0001,26.46338]
[1778056370934,36.48,81630.5167,0.0,0.76223,0.0001,26.35421]
[1778056371935,36.48,81637.5767,0.0,0.76295,0.0001,26.31273]
[1778056376940,36.45,81632.9617,0.0,0.76264,0.0001,26.33057]
[1778056380944,36.44,81642.1933,0.0,0.76363,0.0001,26.27287]
[1778056385949,36.43,81646.7367,0.0,0.76413,0.0001,26.2434]
[1778056390954,36.42,81640.3217,0.0,0.76359,0.0001,26.2748]
[1778056395959,36.4,81635.9233,0.0,0.76325,0.0001,26.29419]
[1778056400966,36.39,81631.94,0.0,0.76288,0.0001,26.3153]
[1778056402968,36.39,81638.4583,0.0,0.76353,0.0001,26.27767]
[1778056404588,36.39,81643.5367,0.0,0.76403,0.0001,26.24889]
[1778056408398,36.4,81645.1717,0.0,0.76416,0.0001,26.24149]
[1778056408499,36.4,81645.1717,0.0,0.76415,0.0001,26.24204]
[1778056410976,36.41,81652.74,0.0,0.76487,0.0001,26.2001]
[1778056411977,36.41,81660.985,0.0,0.76568,0.0001,26.15063]
[1778056416982,36.43,81660.605,0.0,0.76552,0.0001,26.16027]
[1778056418269,36.44,81661.1983,0.0,0.76556,0.0001,26.15816]
[1778056421987,36.44,81669.0217,0.0,0.7663,0.0001,26.11449]
[1778056422988,36.44,81683.2467,0.0,0.7677,0.0001,26.03232]
[1778056423989,36.44,81690.4067,0.0,0.76841,0.0001,25.99029]
[1778056425991,36.44,81702.7083,0.0,0.76962,0.0001,25.91809]
[1778056430996,36.45,81703.87,0.0,0.76966,0.0001,25.91623]
[1778056436001,36.46,81696.1367,0.0,0.76885,0.0001,25.96455]
[1778056438003,36.46,81714.7133,0.0,0.77069,0.0001,25.85478]
[1778056439004,36.46,81721.38,0.0,0.77133,0.0001,25.81601]
[1778056444088,36.46,81746.6767,0.0,0.77375,0.0001,25.66966]
[1778056445024,36.47,81810.3933,0.0,0.77981,0.0001,25.29601]
[1778056446025,36.48,81834.0033,0.0,0.78199,9e-05,25.159]
[1778056447026,36.49,81822.9683,0.0,0.78088,9e-05,25.22927]
[1778056449551,36.51,81833.3633,0.0,0.78178,9e-05,25.17254]
[1778056455037,36.5,81838.04,0.0,0.78228,9e-05,25.14089]
[1778056456910,36.5,81838.04,0.0,0.78227,9e-05,25.14158]
[1778056457612,36.5,81820.1833,0.0,0.78059,9e-05,25.24745]
[1778056460633,36.5,81825.125,0.0,0.78104,9e-05,25.21899]
[1778056463655,36.51,81829.3967,0.0,0.78137,9e-05,25.19874]
[1778056464662,36.52,81789.7167,0.0,0.77758,0.0001,25.43595]
[1778056465669,36.52,81774.3367,0.0,0.77609,0.0001,25.52786]
[1778056468689,36.53,81764.1167,0.0,0.77506,0.0001,25.59096]
[1778056473725,36.53,81752.28,0.0,0.77392,0.0001,25.65853]
[1778056478760,36.53,81744.8217,0.0,0.77323,0.0001,25.70043]
[1778056479766,36.52,81734.1517,0.0,0.77221,0.0001,25.76191]
[1778056482792,36.52,81726.2133,0.0,0.77148,0.0001,25.80621]
[1778056483799,36.51,81714.2,0.0,0.77033,0.0001,25.87495]
[1778056484805,36.51,81704.3717,0.0,0.76939,0.0001,25.93077]
[1778056487827,36.51,81694.1833,0.0,0.76841,0.0001,25.98898]
[1778056492862,36.52,81700.035,0.0,0.76893,0.0001,25.95824]
[1778056497897,36.52,81697.235,0.0,0.76864,0.0001,25.97603]
[1778056502932,36.52,81697.8267,0.0,0.76871,0.0001,25.97151]
[1778056503938,36.52,81707.5133,0.0,0.76963,0.0001,25.91672]
[1778056505952,36.52,81717.0283,0.0,0.77054,0.0001,25.86259]
[1778056510989,36.52,81725.5467,0.0,0.77139,0.0001,25.81143]
[1778056512001,36.52,81736.085,0.0,0.77242,0.0001,25.74962]
[1778056514015,36.52,81730.8283,0.0,0.77192,0.0001,25.77925]
[1778056519052,36.52,81729.7717,0.0,0.77182,0.0001,25.78543]
[1778056524087,36.52,81732.185,0.0,0.77203,0.0001,25.77282]
[1778056527108,36.52,81722.3017,0.0,0.77105,0.0001,25.83179]
[1778056532115,36.52,81726.3417,0.0,0.77146,0.0001,25.80481]
[1778056537120,36.53,81731.175,0.0,0.77187,0.0001,25.7804]
[1778056542125,36.54,81743.5917,0.0,0.77304,0.0001,25.70966]
[1778056545128,36.54,81758.54,0.0,0.77447,0.0001,25.62313]
[1778056550133,36.55,81751.7083,0.0,0.77378,0.0001,25.66536]
[1778056555137,36.55,81750.4883,0.0,0.77365,0.0001,25.6728]
[1778056560142,36.55,81749.3333,0.0,0.77353,0.0001,25.68053]
[1778056565147,36.55,81759.17,0.0,0.77449,0.0001,25.62193]
[1778056566148,36.55,81773.65,0.0,0.77586,0.0001,25.53794]
[1778056571153,36.55,81760.1733,0.0,0.77457,0.0001,25.6173]
[1778056574156,36.55,81750.2567,0.0,0.77362,0.0001,25.67498]
[1778056578160,36.55,81737.8317,0.0,0.77244,0.0001,25.74604]
[1778056583165,36.54,81740.6483,0.0,0.77277,0.0001,25.72648]
[1778056587169,36.54,81750.2333,0.0,0.77367,0.0001,25.67177]
[1778056589171,36.54,81763.675,0.0,0.77496,0.0001,25.59303]
[1778056591173,36.55,81774.615,0.0,0.77602,0.0001,25.52577]
[1778056592174,36.54,81784.36,0.0,0.77698,0.0001,25.46664]
[1778056594176,36.54,81796.9567,0.0,0.77817,0.0001,25.39288]
[1778056599181,36.55,81788.9517,0.0,0.77737,0.0001,25.44275]
[1778056602184,36.55,81777.2933,0.0,0.77626,0.0001,25.51078]
[1778056605187,36.55,81766.71,0.0,0.77526,0.0001,25.57243]
[1778056606922,36.54,81765.3917,0.0,0.77515,0.0001,25.57895]
[1778056612717,36.53,81768.1817,0.0,0.77552,0.0001,25.556]
[1778056613410,36.53,81768.1817,0.0,0.77552,0.0001,25.556]
[1778056615960,36.52,81769.435,0.0,0.77566,0.0001,25.54724]
[1778056615979,36.52,81769.435,0.0,0.77565,0.0001,25.5477]
[1778056618760,36.53,81775.7317,0.0,0.77623,0.0001,25.51219]
[1778056623795,36.53,81776.52,0.0,0.77631,0.0001,25.50748]
[1778056628830,36.52,81780.62,0.0,0.77672,0.0001,25.48249]
[1778056633865,36.52,81772.9533,0.0,0.77602,0.0001,25.52536]
[1778056638900,36.52,81765.5917,0.0,0.77532,0.0001,25.56835]
[1778056642928,36.51,81759.1383,0.0,0.77473,0.0001,25.60441]
[1778056645949,36.51,81768.27,0.0,0.77563,0.0001,25.54892]
[1778056650984,36.5,81769.125,0.0,0.77574,0.0001,25.54216]
[1778056656019,36.51,81770.2667,0.0,0.77582,0.0001,25.53494]
[1778056658033,36.51,81762.9483,0.0,0.77511,0.0001,25.57861]
[1778056663068,36.51,81762.12,0.0,0.77502,0.0001,25.58425]
[1778056665082,36.51,81747.65,0.0,0.77365,0.0001,25.66777]
[1778056670117,36.5,81742.8983,0.0,0.77323,0.0001,25.69284]
[1778056672131,36.5,81736.49,0.0,0.77261,0.0001,25.73062]
[1778056677167,36.5,81739.35,0.0,0.77289,0.0001,25.71361]
[1778056682202,36.49,81737.8583,0.0,0.7728,0.0001,25.71866]
[1778056687237,36.48,81738.325,0.0,0.77291,0.0001,25.71175]
[1778056687918,36.48,81738.325,0.0,0.77291,0.0001,25.71175]
[1778056688244,36.48,81738.325,0.0,0.77291,0.0001,25.71218]
[1778056692273,36.49,81733.0017,0.0,0.77237,0.0001,25.74482]
[1778056693276,36.49,81720.0117,0.0,0.77109,0.0001,25.82183]
[1778056695313,36.49,81720.0067,0.0,0.77106,0.0001,25.82364]
[1778056699282,36.5,81731.205,0.0,0.77211,0.0001,25.76084]
[1778056702796,36.51,81728.385,0.0,0.77181,0.0001,25.77892]
[1778056708291,36.51,81732.3817,0.0,0.77218,0.0001,25.75659]
[1778056710293,36.51,81725.43,0.0,0.77152,0.0001,25.79613]
[1778056715298,36.5,81723.8033,0.0,0.77143,0.0001,25.79957]
[1778056720303,36.49,81711.2317,0.0,0.77023,0.0001,25.87144]
[1778056725308,36.49,81696.74,0.0,0.76883,0.0001,25.95445]
[1778056726309,36.49,81690.5183,0.0,0.76823,0.0001,25.99015]
[1778056731314,36.48,81671.9667,0.0,0.76644,0.0001,26.09544]
[1778056736319,36.48,81669.4333,0.0,0.76622,0.0001,26.10864]
[1778056741324,36.47,81662.7333,0.0,0.76559,0.0001,26.14513]
[1778056744347,36.47,81651.4433,0.0,0.76448,0.0001,26.20981]
[1778056746348,36.47,81644.4867,0.0,0.76381,0.0001,26.24858]
[1778056749351,36.46,81632.3867,0.0,0.76263,0.0001,26.31716]
[1778056750352,36.46,81623.475,0.0,0.76176,0.0001,26.36693]
[1778056752354,36.46,81612.77,0.0,0.7607,0.0001,26.42739]
[1778056753355,36.46,81605.6433,0.0,0.76001,0.0001,26.46684]
[1778056758360,36.44,81599.4133,0.0,0.75946,0.0001,26.49777]
[1778056761363,36.43,81608.2583,0.0,0.7604,0.0001,26.44439]
[1778056762364,36.43,81619.91,0.0,0.76155,0.0001,26.37825]
[1778056764366,36.44,81627.9733,0.0,0.76235,0.0001,26.33266]
[1778056766368,36.43,81620.9917,0.0,0.76167,0.0001,26.37155]
[1778056771373,36.43,81620.39,0.0,0.76164,0.0001,26.371]
[1778056772463,36.43,81619.98,0.0,0.7616,0.0001,26.37341]
[1778056774863,36.43,81619.485,0.0,0.76155,0.0001,26.37628]
[1778056774964,36.43,81619.485,0.0,0.76155,0.0001,26.37631]
[1778056780902,36.43,81619.4283,0.0,0.76154,0.0001,26.37669]
[1778056785938,36.43,81619.8783,0.0,0.76159,0.0001,26.37385]
[1778056790973,36.43,81619.8033,0.0,0.76158,0.0001,26.37412]
[1778056796008,36.43,81624.42,0.0,0.76204,0.0001,26.34782]
[1778056800036,36.42,81631.8883,0.0,0.76284,0.0001,26.3016]
[1778056805071,36.41,81628.9267,0.0,0.76262,0.0001,26.31404]
[1778056810106,36.41,81634.4317,0.0,0.76315,0.0001,26.28378]
[1778056815141,36.42,81633.6733,0.0,0.76305,0.0001,26.28951]
[1778056820176,36.42,81635.86,0.0,0.76324,0.0001,26.27849]
[1778056825211,36.41,81630.525,0.0,0.76275,0.0001,26.30659]
[1778056830246,36.4,81624.1167,0.0,0.76222,0.0001,26.33692]
[1778056835281,36.38,81627.635,0.0,0.76265,0.0001,26.30967]
[1778056840316,36.39,81626.65,0.0,0.76254,0.0001,26.31597]
[1778056845351,36.39,81624.1667,0.0,0.76228,0.0001,26.33079]
[1778056850386,36.39,81624.3467,0.0,0.76228,0.0001,26.33093]
[1778056855422,36.39,81622.2083,0.0,0.76208,0.0001,26.34242]
[1778056860458,36.38,81621.8567,0.0,0.76208,0.0001,26.34259]
[1778056865467,36.38,81620.43,0.0,0.76197,0.0001,26.34865]
[1778056870472,36.37,81618.65,0.0,0.76183,0.0001,26.35655]
[1778056875477,36.37,81621.585,0.0,0.76213,0.0001,26.33955]
[1778056879481,36.37,81629.885,0.0,0.76298,0.0001,26.2902]
[1778056884486,36.36,81635.3867,0.0,0.76356,0.0001,26.25666]
[1778056889491,36.36,81640.2617,0.0,0.76406,0.0001,26.22726]
[1778056894495,36.36,81642.1783,0.0,0.76427,0.0001,26.2131]
[1778056899500,36.36,81642.925,0.0,0.76434,0.0001,26.2088]
[1778056904505,36.36,81643.1767,0.0,0.76437,0.0001,26.20744]
[1778056909510,36.36,81645.6917,0.0,0.76461,0.0001,26.19349]
[1778056911512,36.36,81652.3083,0.0,0.76528,0.0001,26.15444]
[1778056916517,36.36,81649.2967,0.0,0.76497,0.0001,26.17244]
[1778056919999,36.36,81649.435,0.0,0.76498,0.0001,26.17198]
[1778056920359,36.36,81649.435,0.0,0.76498,0.0001,26.17198]
[1778056920460,36.36,81649.435,0.0,0.76497,0.0001,26.17234]
[1778056923524,36.36,81663.54,0.0,0.7664,0.0001,26.08877]
[1778056924525,36.36,81676.18,0.0,0.76763,0.0001,26.01645]
[1778056929530,36.35,81674.84,0.0,0.76752,0.0001,26.0225]
[1778056934535,36.35,81675.1817,0.0,0.76756,0.0001,26.02018]
[1778056939494,36.35,81679.315,0.0,0.76798,0.0001,25.99516]
[1778056944090,36.36,81685.5817,0.0,0.76855,0.0001,25.96174]
[1778056949125,36.36,81689.9983,0.0,0.76901,0.0001,25.93467]
[1778056954160,36.36,81686.185,0.0,0.76864,0.0001,25.95403]
[1778056959195,36.36,81688.545,0.0,0.76886,0.0001,25.94079]
[1778056964230,36.36,81693.265,0.0,0.76933,0.0001,25.91289]
[1778056969265,36.36,81693.3783,0.0,0.76934,0.0001,25.91228]
[1778056974300,36.36,81695.4267,0.0,0.76954,0.0001,25.90075]
[1778056979342,36.36,81694.1417,0.0,0.76939,0.0001,25.90948]
[1778056984377,36.37,81684.8333,0.0,0.76844,0.0001,25.9661]
[1778056986391,36.37,81691.98,0.0,0.76915,0.0001,25.92382]
[1778056991426,36.37,81694.1083,0.0,0.76937,0.0001,25.91057]
[1778056995457,36.37,81700.3333,0.0,0.76997,0.0001,25.87481]
[1778056997471,36.37,81693.2367,0.0,0.76929,0.0001,25.91573]
[1778057002506,36.36,81695.8867,0.0,0.76956,0.0001,25.89967]
[1778057006309,36.36,81695.025,0.0,0.76947,0.0001,25.90459]
[1778057006410,36.36,81695.025,0.0,0.76947,0.0001,25.90469]
[1778057011613,36.36,81696.18,0.0,0.7696,0.0001,25.89476]
[1778057016618,36.36,81696.0933,0.0,0.76959,0.0001,25.89529]
[1778057021623,36.36,81694.915,0.0,0.76948,0.0001,25.90183]
[1778057026628,36.36,81697.3517,0.0,0.76972,0.0001,25.88784]
[1778057031634,36.36,81694.4667,0.0,0.76943,0.0001,25.9048]
[1778057036639,36.36,81693.4167,0.0,0.76935,0.0001,25.90986]
[1778057041644,36.36,81693.2567,0.0,0.76934,0.0001,25.90992]
[1778057045656,36.36,81701.8233,0.0,0.77018,0.0001,25.85999]
[1778057050661,36.37,81704.2217,0.0,0.77038,0.0001,25.84843]
[1778057054665,36.37,81697.1267,0.0,0.76967,0.0001,25.89055]
[1778057059670,36.36,81692.1117,0.0,0.7692,0.0001,25.91857]
[1778057062674,36.36,81683.52,0.0,0.76839,0.0001,25.96659]
[1778057067679,36.35,81680.305,0.0,0.76816,0.0001,25.98024]
[1778057068501,36.35,81680.305,0.0,0.76816,0.0001,25.98024]
[1778057074686,36.33,81682.7517,0.0,0.76849,0.0001,25.95808]
[1778057075687,36.33,81671.925,0.0,0.76744,0.0001,26.01999]
[1778057080559,36.32,81668.4583,0.0,0.76715,0.0001,26.03701]
[1778057080660,36.31,81668.4583,0.0,0.76719,0.0001,26.03452]
[1778057085697,36.3,81667.8533,0.0,0.76722,0.0001,26.03255]
[1778057090702,36.29,81671.255,0.0,0.76761,0.0001,26.00897]
[1778057095709,36.28,81671.7333,0.0,0.76768,0.0001,26.00461]
[1778057100714,36.29,81674.605,0.0,0.76795,0.0001,25.98882]
[1778057105719,36.29,81676.495,0.0,0.76815,0.0001,25.97728]
[1778057111267,36.28,81676.3817,0.0,0.76815,0.0001,25.97705]
[1778057116302,36.28,81680.1733,0.0,0.76855,0.0001,25.95341]
[1778057117309,36.28,81686.9483,0.0,0.76921,0.0001,25.9138]
[1778057120433,36.28,81684.3283,0.0,0.76896,0.0001,25.92919]
[1778057126371,36.28,81681.5017,0.0,0.76868,0.0001,25.94553]
[1778057131407,36.27,81679.6117,0.0,0.76853,0.0001,25.9518]
[1778057136443,36.27,81678.9083,0.0,0.76848,0.0001,25.95472]
[1778057141477,36.27,81680.56,0.0,0.76866,0.0001,25.94442]
[1778057146512,36.27,81680.7833,0.0,0.76869,0.0001,25.94241]
[1778057150540,36.28,81691.3133,0.0,0.76969,0.0001,25.8834]
[1778057151546,36.28,81696.8933,0.0,0.77022,0.0001,25.85145]
[1778057152554,36.28,81682.905,0.0,0.76883,0.0001,25.93441]
[1778057153562,36.28,81676.5717,0.0,0.76819,0.0001,25.97247]
[1778057155576,36.28,81668.5333,0.0,0.76739,0.0001,26.01962]
[1778057160190,36.28,81669.6517,0.0,0.7675,0.0001,26.01343]
[1778057163634,36.29,81675.46,0.0,0.76805,0.0001,25.98045]
[1778057164641,36.29,81684.0083,0.0,0.7689,0.0001,25.93023]
[1778057169676,36.28,81687.7067,0.0,0.76929,0.0001,25.90727]
[1778057170151,36.28,81687.7067,0.0,0.76929,0.0001,25.90727]
[1778057173849,36.28,81684.32,0.0,0.76898,0.0001,25.9257]
[1778057179746,36.29,81684.8217,0.0,0.76898,0.0001,25.92541]
[1778057184781,36.29,81687.8267,0.0,0.76923,0.0001,25.91108]
[1778057189801,36.3,81691.3867,0.0,0.76955,0.0001,25.89209]
[1778057191803,36.3,81698.2617,0.0,0.77024,0.0001,25.84844]
[1778057196808,36.3,81690.1433,0.0,0.76945,0.0001,25.89559]
[1778057198810,36.3,81681.0333,0.0,0.76856,0.0001,25.94853]
[1778057203815,36.3,81681.2283,0.0,0.76855,0.0001,25.94916]
[1778057208820,36.31,81676.6867,0.0,0.76807,0.0001,25.9776]
[1778057213825,36.31,81675.33,0.0,0.76793,0.0001,25.98568]
[1778057215827,36.31,81667.2233,0.0,0.76715,0.0001,26.03166]
[1778057216828,36.3,81659.94,0.0,0.76644,0.0001,26.07332]
[1778057217829,36.3,81649.755,0.0,0.76546,0.0001,26.13114]
[1778057219831,36.29,81643.1783,0.0,0.76485,0.0001,26.16598]
[1778057222837,36.28,81633.37,0.0,0.76393,0.0001,26.2195]
[1778057223838,36.28,81625.9433,0.0,0.76319,0.0001,26.26215]
[1778057224839,36.28,81619.1983,0.0,0.76253,0.0001,26.30037]
[1778057229844,36.27,81617.4017,0.0,0.76238,0.0001,26.30893]
[1778057234849,36.27,81620.745,0.0,0.76276,0.0001,26.28707]
[1778057235820,36.27,81620.745,0.0,0.76276,0.0001,26.28707]
[1778057239854,36.26,81630.3483,0.0,0.76378,0.0001,26.22804]
[1778057244859,36.24,81635.85,0.0,0.76439,0.0001,26.19228]
[1778057249864,36.24,81636.715,0.0,0.76451,0.0001,26.18532]
[1778057254869,36.24,81639.3167,0.0,0.76477,0.0001,26.16789]
[1778057259874,36.25,81640.9517,0.0,0.76491,0.0001,26.15951]
[1778057264879,36.26,81645.79,0.0,0.76533,0.0001,26.13509]
[1778057270885,36.25,81645.29,0.0,0.76529,0.0001,26.13748]
[1778057276443,36.26,81647.1683,0.0,0.76544,0.0001,26.12924]
[1778057281480,36.27,81651.5,0.0,0.76582,0.0001,26.10694]
[1778057286515,36.28,81651.0983,0.0,0.76574,0.0001,26.11155]
[1778057290543,36.28,81640.11,0.0,0.76464,0.0001,26.17613]
[1778057295578,36.28,81634.7933,0.0,0.76412,0.0001,26.20635]
[1778057298599,36.27,81626.545,0.0,0.7633,0.0001,26.25334]
[1778057303636,36.26,81622.4517,0.0,0.76297,0.0001,26.27252]
[1778057308673,36.25,81618.6767,0.0,0.76267,0.0001,26.28945]
[1778057313708,36.23,81613.8,0.0,0.76229,0.0001,26.30869]
[1778057318743,36.22,81609.3367,0.0,0.76194,0.0001,26.3285]
[1778057323778,36.2,81604.2533,0.0,0.76153,0.0001,26.35184]
[1778057328813,36.19,81606.835,0.0,0.76185,0.0001,26.33321]
[1778057333848,36.18,81605.8617,0.0,0.76182,0.0001,26.33447]
[1778057338882,36.16,81602.7033,0.0,0.76158,0.0001,26.34788]
[1778057343918,36.15,81601.815,0.0,0.76156,0.0001,26.34885]
[1778057348953,36.14,81601.7067,0.0,0.76161,0.0001,26.34594]
[1778057353988,36.13,81605.71,0.0,0.76205,0.0001,26.3205]
[1778057359001,36.13,81604.72,0.0,0.76198,0.0001,26.32434]
[1778057364006,36.12,81602.9717,0.0,0.76184,0.0001,26.33246]
[1778057369011,36.11,81599.4267,0.0,0.76152,0.0001,26.35039]
[1778057374016,36.11,81597.85,0.0,0.76143,0.0001,26.35331]
[1778057379022,36.1,81597.6817,0.0,0.76146,0.0001,26.35157]
[1778057384027,36.09,81597.3317,0.0,0.76146,0.0001,26.35119]
[1778057389032,36.09,81596.715,0.0,0.76143,0.0001,26.35261]
[1778057394037,36.08,81600.1583,0.0,0.7618,0.0001,26.33134]
[1778057399042,36.08,81597.57,0.0,0.76157,0.0001,26.34479]
[1778057404052,36.07,81595.37,0.0,0.76138,0.0001,26.3557]
[1778057406054,36.07,81588.0683,0.0,0.76066,0.0001,26.39665]
[1778057407055,36.05,81578.4233,0.0,0.75977,0.0001,26.44717]
[1778057410062,36.02,81611.105,0.0,0.76328,0.0001,26.24506]
[1778057411066,36.01,81645.0233,0.0,0.7667,0.0001,26.04597]
[1778057412067,36.01,81659.7333,0.0,0.76818,0.0001,25.95842]
[1778057413068,36.02,81669.645,0.0,0.76914,0.0001,25.90177]
[1778057414069,36.02,81662.665,0.0,0.76842,0.0001,25.94418]
[1778057416070,36.02,81650.1483,0.0,0.76717,0.0001,26.01841]
[1778057418501,36.03,81652.0467,0.0,0.76733,0.0001,26.00882]
[1778057419503,36.02,81685.3517,0.0,0.77065,0.0001,25.81164]
[1778057420516,36.02,81685.57,0.0,0.77069,0.0001,25.80905]
[1778057421520,36.03,81714.8483,0.0,0.77354,0.0001,25.63777]
[1778057423091,36.03,81725.63,0.0,0.77456,0.0001,25.57565]
[1778057425093,36.03,81735.9417,0.0,0.77555,0.0001,25.51467]
[1778057426094,36.04,81750.26,0.0,0.77694,0.0001,25.42979]
[1778057428096,36.04,81771.1867,0.0,0.77893,0.0001,25.30616]
[1778057429097,36.05,81777.5883,0.0,0.77953,0.0001,25.26894]
[1778057430098,36.05,81784.4933,0.0,0.78019,0.0001,25.22772]
[1778057431099,36.05,81791.525,0.0,0.78087,0.0001,25.18268]
[1778057432100,36.05,81783.535,0.0,0.7801,0.0001,25.23128]
[1778057434102,36.06,81776.23,0.0,0.77935,0.0001,25.27777]
[1778057436104,36.06,81783.2883,0.0,0.78003,0.0001,25.23536]
[1778057437105,36.06,81792.3,0.0,0.78089,0.0001,25.18177]
[1778057440108,36.06,81783.005,0.0,0.77996,0.0001,25.24022]
[1778057442110,36.07,81793.1467,0.0,0.78089,0.0001,25.18203]
[1778057443111,36.07,81800.5433,0.0,0.78158,0.0001,25.13813]
[1778057444112,36.08,81812.8133,0.0,0.78273,0.0001,25.06546]
[1778057446114,36.09,81805.3833,0.0,0.78198,0.0001,25.11317]
[1778057447713,36.09,81814.2283,0.0,0.78277,0.0001,25.06333]
[1778057450734,36.1,81807.8733,0.0,0.78211,0.0001,25.10525]
[1778057452120,36.1,81779.6533,0.0,0.77941,0.0001,25.27481]
[1778057453755,36.1,81771.955,0.0,0.7787,0.0001,25.31918]
[1778057454761,36.09,81765.18,0.0,0.77807,0.0001,25.35856]
[1778057458126,36.09,81751.825,0.0,0.77678,0.0001,25.4384]
[1778057460128,36.09,81730.1183,0.0,0.77465,0.0001,25.56861]
[1778057461130,36.1,81719.7317,0.0,0.77363,0.0001,25.63123]
[1778057462134,36.09,81704.0067,0.0,0.77209,0.0001,25.72397]
[1778057467139,36.09,81706.61,0.0,0.77237,0.0001,25.707]
[1778057468867,36.09,81710.5733,0.0,0.77276,0.0001,25.68347]
[1778057469874,36.09,81730.9583,0.0,0.77476,0.0001,25.56184]
[1778057470881,36.09,81740.5183,0.0,0.77568,0.0001,25.50572]
[1778057473902,36.09,81750.185,0.0,0.7766,0.0001,25.4491]
[1778057475917,36.1,81763.6717,0.0,0.7779,0.0001,25.36913]
[1778057476938,36.1,81770.8117,0.0,0.77858,0.0001,25.32687]
[1778057477946,36.1,81779.8033,0.0,0.77946,0.0001,25.27211]
[1778057480969,36.1,81777.4067,0.0,0.7792,0.0001,25.28822]
[1778057481982,36.1,81767.7383,0.0,0.77825,0.0001,25.34731]
[1778057483997,36.1,81756.56,0.0,0.77718,0.0001,25.41379]
[1778057485007,36.1,81768.0283,0.0,0.77829,0.0001,25.34504]
[1778057486012,36.1,81775.8,0.0,0.77904,0.0001,25.29813]
[1778057491047,36.1,81767.92,0.0,0.77833,0.0001,25.34023]
[1778057495074,36.09,81774.545,0.0,0.77899,0.0001,25.29873]
[1778057496082,36.09,81782.975,0.0,0.77981,0.0001,25.2478]
[1778057499105,36.09,81773.6983,0.0,0.7789,0.0001,25.30462]
[1778057500112,36.09,81761.7467,0.0,0.77775,0.0001,25.37596]
[1778057501119,36.09,81744.6233,0.0,0.7761,0.0001,25.47789]
[1778057505148,36.09,81739.325,0.0,0.77561,0.0001,25.50787]
[1778057506155,36.09,81754.8317,0.0,0.77711,0.0001,25.41544]
[1778057508169,36.09,81759.3,0.0,0.77753,0.0001,25.38962]
[1778057509176,36.09,81769.1933,0.0,0.77847,0.0001,25.33122]
[1778057511190,36.1,81777.0267,0.0,0.77921,0.0001,25.28504]
[1778057512197,36.1,81785.3083,0.0,0.77999,0.0001,25.23629]
[1778057517215,36.1,81780.1083,0.0,0.77946,0.0001,25.26991]
[1778057522220,36.12,81777.1367,0.0,0.77911,0.0001,25.29208]
[1778057523221,36.12,81770.38,0.0,0.77844,0.0001,25.33361]
[1778057525223,36.11,81780.6967,0.0,0.77947,0.0001,25.26921]
[1778057528269,36.11,81777.69,0.0,0.77921,0.0001,25.28534]
[1778057531229,36.1,81784.2983,0.0,0.77986,0.0001,25.24463]
[1778057533231,36.11,81793.7933,0.0,0.78076,0.0001,25.18851]
[1778057534232,36.11,81804.2117,0.0,0.78177,0.0001,25.125]
[1778057535233,36.1,81814.2417,0.0,0.78274,0.0001,25.06304]
[1778057536234,36.1,81824.6583,0.0,0.78375,0.0001,24.99939]
[1778057541241,36.09,81822.08,0.0,0.78354,0.0001,25.01247]
[1778057542242,36.1,81833.6633,0.0,0.78464,0.0001,24.94237]
[1778057547247,36.1,81837.4733,0.0,0.78496,9e-05,24.92209]
[1778057552260,36.12,81843.5267,0.0,0.78544,9e-05,24.88907]
[1778057553261,36.12,81853.1433,0.0,0.78637,9e-05,24.82898]
[1778057554262,36.12,81844.92,0.0,0.78558,9e-05,24.87984]
[1778057555263,36.12,81852.3417,0.0,0.78627,9e-05,24.8359]
[1778057557265,36.12,81858.875,0.0,0.7869,9e-05,24.79509]
[1778057560272,36.13,81850.21,0.0,0.78603,9e-05,24.85126]
[1778057561273,36.13,81843.63,0.0,0.78542,9e-05,24.89043]
[1778057562274,36.13,81857.575,0.0,0.78674,9e-05,24.80563]
[1778057567279,36.11,81857.7967,0.0,0.78684,9e-05,24.79861]
[1778057569281,36.11,81867.03,0.0,0.78771,9e-05,24.74242]
[1778057573285,36.11,81873.8733,0.0,0.78836,9e-05,24.70018]
[1778057573775,36.11,81873.8733,0.0,0.78836,9e-05,24.70018]
[1778057577289,36.11,81866.8217,0.0,0.7877,9e-05,24.74323]
[1778057581203,36.11,81866.4783,0.0,0.78768,9e-05,24.74423]
[1778057586035,36.11,81867.1133,0.0,0.78775,9e-05,24.73945]
[1778057586137,36.11,81867.1133,0.0,0.78775,9e-05,24.73956]
[1778057589301,36.1,81874.385,0.0,0.78847,9e-05,24.69293]
[1778057592311,36.1,81909.9333,0.0,0.79182,9e-05,24.47305]
[1778057594313,36.1,81887.36,0.0,0.78968,9e-05,24.6134]
[1778057596323,36.1,81894.9433,0.0,0.79043,9e-05,24.56431]
[1778057597324,36.1,81906.0733,0.0,0.79145,9e-05,24.49725]
[1778057598325,36.1,81887.0517,0.0,0.78965,9e-05,24.61555]
[1778057599326,36.1,81878.5067,0.0,0.78886,9e-05,24.66729]
[1778057601328,36.1,81890.1283,0.0,0.78995,9e-05,24.59596]
[1778057603330,36.1,81881.925,0.0,0.78916,9e-05,24.64755]
[1778057606333,36.11,81873.195,0.0,0.78833,9e-05,24.70205]
[1778057607334,36.11,81866.3217,0.0,0.78768,9e-05,24.74399]
[1778057608335,36.11,81854.4217,0.0,0.78653,9e-05,24.81854]
[1778057608892,36.11,81854.4217,0.0,0.78654,9e-05,24.81777]
[1778057609898,36.11,81837.7267,0.0,0.78496,9e-05,24.91954]
[1778057610904,36.11,81829.3317,0.0,0.78417,0.0001,24.97044]
[1778057613926,36.11,81832.4917,0.0,0.78446,0.0001,24.9493]
[1778057614933,36.11,81839.41,0.0,0.78511,9e-05,24.908]
[1778057616947,36.11,81835.24,0.0,0.78471,9e-05,24.9334]
[1778057617954,36.11,81823.7117,0.0,0.78363,0.0001,25.00274]
[1778057620975,36.11,81828.545,0.0,0.78413,0.0001,24.9706]
[1778057621982,36.11,81858.305,0.0,0.78695,9e-05,24.78958]
[1778057622989,36.11,81870.425,0.0,0.78807,9e-05,24.71698]
[1778057625009,36.12,81870.555,0.0,0.78802,9e-05,24.71988]
[1778057626010,36.12,81879.9617,0.0,0.78887,9e-05,24.66461]
[1778057630039,36.13,81872.4967,0.0,0.78816,9e-05,24.7114]
[1778057634066,36.14,81874.3983,0.0,0.78827,9e-05,24.70451]
[1778057635073,36.14,81851.2717,0.0,0.78609,9e-05,24.84542]
[1778057636080,36.14,81832.3517,0.0,0.7843,0.0001,24.96035]
[1778057641115,36.14,81842.8867,0.0,0.78526,9e-05,24.89888]
[1778057645144,36.14,81849.775,0.0,0.7859,9e-05,24.85769]
[1778057646151,36.15,81859.5667,0.0,0.78682,9e-05,24.79824]
[1778057650179,36.14,81866.0017,0.0,0.78745,9e-05,24.75759]
[1778057651186,36.14,81872.7617,0.0,0.78809,9e-05,24.71628]
[1778057656221,36.15,81881.1933,0.0,0.78882,9e-05,24.66877]
[1778057657228,36.15,81888.81,0.0,0.78954,9e-05,24.62171]
[1778057660249,36.14,81893.71,0.0,0.79006,9e-05,24.58737]
[1778057661256,36.14,81905.0433,0.0,0.79113,9e-05,24.51696]
[1778057666291,36.13,81905.59,0.0,0.79122,9e-05,24.51098]
[1778057670453,36.13,81903.5317,0.0,0.79107,9e-05,24.52071]
[1778057674346,36.13,81910.525,0.0,0.79172,9e-05,24.47589]
[1778057677369,36.13,81900.8017,0.0,0.79084,9e-05,24.53387]
[1778057679383,36.12,81908.03,0.0,0.79152,9e-05,24.48889]
[1778057684416,36.13,81917.4617,0.0,0.79237,9e-05,24.43264]
[1778057687419,36.13,81908.92,0.0,0.79153,9e-05,24.48814]
[1778057688420,36.14,81895.4883,0.0,0.79028,9e-05,24.57073]
[1778057691423,36.13,81901.6467,0.0,0.79086,9e-05,24.53226]
[1778057695427,36.14,81907.825,0.0,0.79137,9e-05,24.49902]
[1778057696428,36.15,81898.5017,0.0,0.79048,9e-05,24.55784]
[1778057698430,36.16,81892.3883,0.0,0.78985,9e-05,24.59901]
[1778057701433,36.16,81898.8217,0.0,0.79045,9e-05,24.55991]
[1778057706442,36.14,81899.5433,0.0,0.79061,9e-05,24.54921]
[1778057707443,36.14,81878.66,0.0,0.78865,9e-05,24.67734]
[1778057708444,36.15,81868.01,0.0,0.78764,9e-05,24.74329]
[1778057713449,36.15,81872.6417,0.0,0.78806,9e-05,24.71613]
[1778057715451,36.15,81880.975,0.0,0.78882,9e-05,24.66662]
[1778057718459,36.16,81887.765,0.0,0.78941,9e-05,24.62809]
[1778057720461,36.17,81906.5867,0.0,0.79113,9e-05,24.51533]
[1778057721462,36.17,81918.2783,0.0,0.7922,9e-05,24.44471]
[1778057726472,36.18,81928.3183,0.0,0.79303,9e-05,24.38959]
[1778057730476,36.19,81936.965,0.0,0.79377,9e-05,24.34034]
[1778057733479,36.2,81930.8233,0.0,0.79321,9e-05,24.37588]
[1778057735481,36.2,81937.0267,0.0,0.79377,9e-05,24.33871]
[1778057740486,36.2,81956.6433,0.0,0.79559,9e-05,24.21649]
[1778057745491,36.19,81954.5733,0.0,0.79542,9e-05,24.22756]
[1778057750503,36.18,81953.1483,0.0,0.79535,9e-05,24.23272]
[1778057752505,36.19,81933.18,0.0,0.79347,9e-05,24.35845]
[1778057757510,36.18,81931.46,0.0,0.79335,9e-05,24.36629]
[1778057762515,36.18,81926.2367,0.0,0.79286,9e-05,24.39886]
[1778057767521,36.18,81943.8133,0.0,0.7945,9e-05,24.28927]
[1778057768522,36.18,81931.5017,0.0,0.79336,9e-05,24.3657]
[1778057770524,36.18,81924.6033,0.0,0.79272,9e-05,24.40832]
[1778057772526,36.18,81933.75,0.0,0.79355,9e-05,24.35305]
[1778057776080,36.2,81936.5033,0.0,0.79374,9e-05,24.34079]
[1778057777088,36.19,81950.4483,0.0,0.79504,9e-05,24.25361]
[1778057782123,36.2,81949.335,0.0,0.79487,9e-05,24.26491]
[1778057784538,36.21,81959.8067,0.0,0.7958,9e-05,24.20292]
[1778057785144,36.21,81959.8067,0.0,0.79577,9e-05,24.2048]
[1778057786151,36.22,81934.6467,0.0,0.79344,9e-05,24.36121]
[1778057787158,36.22,81928.0383,0.0,0.79281,9e-05,24.40312]
[1778057791192,36.23,81918.8233,0.0,0.79193,9e-05,24.45894]
[1778057795220,36.23,81912.7167,0.0,0.79136,9e-05,24.49657]
[1778057800255,36.24,81913.4617,0.0,0.79135,9e-05,24.49763]
[1778057805290,36.25,81910.5717,0.0,0.79101,9e-05,24.52053]
[1778057808311,36.26,81918.61,0.0,0.7917,9e-05,24.47527]
[1778057811332,36.27,81909.35,0.0,0.7908,9e-05,24.53427]
[1778057816368,36.27,81906.4517,0.0,0.7905,9e-05,24.55411]
[1778057821402,36.27,81908.5017,0.0,0.79068,9e-05,24.54265]
[1778057826437,36.28,81903.7733,0.0,0.79023,9e-05,24.57208]
[1778057830465,36.28,81910.0733,0.0,0.7908,9e-05,24.53503]
[1778057834494,36.29,81916.1317,0.0,0.79131,9e-05,24.50124]
[1778057835501,36.29,81904.79,0.0,0.79025,9e-05,24.5708]
[1778057836507,36.29,81888.225,0.0,0.78871,9e-05,24.67194]
[1778057839529,36.29,81881.4933,0.0,0.78805,9e-05,24.71512]
[1778057844566,36.3,81879.0433,0.0,0.78779,9e-05,24.73158]
[1778057845573,36.29,81862.6283,0.0,0.78627,9e-05,24.83041]
[1778057846580,36.29,81851.49,0.0,0.78523,9e-05,24.89706]
[1778057849600,36.29,81861.8717,0.0,0.78625,9e-05,24.83127]
[1778057850607,36.28,81868.255,0.0,0.78686,9e-05,24.79165]
[1778057855612,36.28,81866.1183,0.0,0.78672,9e-05,24.79881]
[1778057857614,36.28,81859.3967,0.0,0.78606,9e-05,24.84131]
[1778057858615,36.28,81852.845,0.0,0.78543,9e-05,24.88195]
[1778057863621,36.28,81857.0983,0.0,0.78583,9e-05,24.85594]
[1778057868626,36.28,81851.7667,0.0,0.78534,9e-05,24.88757]
[1778057869119,36.28,81851.7667,0.0,0.78534,9e-05,24.88757]
[1778057874632,36.28,81857.29,0.0,0.78588,9e-05,24.85273]
[1778057875633,36.28,81865.815,0.0,0.78667,9e-05,24.80157]
[1778057877819,36.28,81865.6933,0.0,0.78665,9e-05,24.80336]
[1778057884645,36.29,81866.7233,0.0,0.7867,9e-05,24.79979]
[1778057885646,36.29,81874.7117,0.0,0.78746,9e-05,24.75093]
[1778057886647,36.29,81883.1867,0.0,0.78825,9e-05,24.69966]
[1778057891652,36.29,81884.6083,0.0,0.78837,9e-05,24.69174]
[1778057892653,36.29,81890.8833,0.0,0.78895,9e-05,24.65431]
[1778057897658,36.3,81896.39,0.0,0.7894,9e-05,24.62488]
[1778057902663,36.31,81893.7683,0.0,0.78912,9e-05,24.6434]
[1778057903249,36.31,81893.7683,0.0,0.78912,9e-05,24.6434]
[1778057909671,36.3,81893.81,0.0,0.78919,9e-05,24.63839]
[1778057914677,36.29,81895.1533,0.0,0.78936,9e-05,24.62512]
[1778057919682,36.3,81898.6933,0.0,0.78967,9e-05,24.60514]
[1778057924687,36.3,81897.8067,0.0,0.78955,9e-05,24.61295]
[1778057929692,36.31,81898.3067,0.0,0.78957,9e-05,24.61136]
[1778057934697,36.3,81894.3983,0.0,0.78923,9e-05,24.63365]
[1778057940275,36.29,81891.3583,0.0,0.789,9e-05,24.64889]
[1778057944303,36.29,81897.4967,0.0,0.78957,9e-05,24.61119]
[1778057949338,36.3,81895.78,0.0,0.78939,9e-05,24.62324]
[1778057954374,36.3,81897.2217,0.0,0.78952,9e-05,24.6146]
[1778057959409,36.3,81894.0167,0.0,0.78922,9e-05,24.6345]
[1778057961425,36.3,81887.4733,0.0,0.78858,9e-05,24.67599]
[1778057966457,36.33,81888.765,0.0,0.78855,9e-05,24.67836]
[1778057971493,36.35,81890.9867,0.0,0.78864,9e-05,24.67065]
[1778057975521,36.36,81891.4233,0.0,0.78863,9e-05,24.67194]
[1778057976528,36.36,81901.5,0.0,0.78955,9e-05,24.61168]
[1778057981563,36.36,81906.6817,0.0,0.79002,9e-05,24.58095]
[1778057986598,36.36,81910.6783,0.0,0.7904,9e-05,24.55591]
[1778057991633,36.36,81912.5083,0.0,0.79056,9e-05,24.54531]
[1778057995661,36.37,81920.015,0.0,0.79123,9e-05,24.50142]
[1778058000703,36.38,81923.3833,0.0,0.79149,9e-05,24.4843]
[1778058002386,36.38,81926.22,0.0,0.79174,9e-05,24.46794]
[1778058002743,36.38,81926.22,0.0,0.79174,9e-05,24.46794]
[1778059631001,36.55,81812.8567,0.0,0.78061,0.0001,25.12699]
[1778059672289,36.55,81820.2083,0.0,0.78133,9e-05,25.0797]
[1778059699363,36.55,81824.4383,0.0,0.78173,9e-05,25.05446]
[1778059704513,36.55,81829.3817,0.0,0.7822,9e-05,25.02494]
[1778059708541,36.55,81819.565,0.0,0.78126,0.0001,25.08353]
[1778059711562,36.55,81809.8667,0.0,0.78036,0.0001,25.13784]
[1778059715590,36.55,81799.885,0.0,0.77941,0.0001,25.1972]
[1778059719618,36.55,81790.3767,0.0,0.7785,0.0001,25.25364]
[1778059723646,36.55,81780.72,0.0,0.77757,0.0001,25.31085]
[1778059728681,36.55,81778.8067,0.0,0.77739,0.0001,25.32218]
[1778059731702,36.55,81789.6,0.0,0.77843,0.0001,25.25824]
[1778059736737,36.55,81798.725,0.0,0.7793,0.0001,25.20409]
[1778059742100,36.55,81806.155,0.0,0.78001,0.0001,25.15992]
[1778059747814,36.55,81811.8333,0.0,0.78055,0.0001,25.12613]
[1778059751844,36.55,81820.3317,0.0,0.78136,9e-05,25.07548]
[1778059756879,36.55,81825.8267,0.0,0.78188,9e-05,25.04269]
[1778059761914,36.55,81828.1067,0.0,0.78209,9e-05,25.02908]
[1778059766949,36.49,81826.2567,0.0,0.78227,9e-05,25.0166]
[1778059770977,36.27,81818.775,0.0,0.78289,0.0001,24.97309]
[1778059775005,36.06,81810.9017,0.0,0.78338,0.0001,24.93593]
[1778059780040,35.83,81804.2783,0.0,0.78419,0.0001,24.8804]
[1778059783143,35.69,81794.5833,0.0,0.78408,0.0001,24.88457]
[1778059787089,35.52,81793.7267,0.0,0.78505,0.0001,24.81953]
[1778059790150,35.4,81782.6883,0.0,0.78474,0.0001,24.83674]
[1778059794154,35.24,81776.68,0.0,0.78512,0.0001,24.80924]
[1778059799159,35.06,81771.9067,0.0,0.7858,0.0001,24.76209]
[1778059804164,34.89,81766.7017,0.0,0.78637,0.0001,24.72272]
[1778059809169,34.73,81760.3167,0.0,0.78675,0.0001,24.69478]
[1778059814174,34.62,81756.47,0.0,0.78706,0.0001,24.67258]
[1778059819179,34.61,81754.6333,0.0,0.78696,0.0001,24.67872]
[1778059824184,34.57,81747.9417,0.0,0.78653,0.0001,24.70574]
[1778059829189,34.57,81745.7667,0.0,0.78637,0.0001,24.71616]
[1778059834194,34.56,81742.93,0.0,0.78616,0.0001,24.72726]
[1778059839199,34.55,81739.7483,0.0,0.7859,0.0001,24.74395]
[1778059844493,34.53,81738.5717,0.0,0.78588,0.0001,24.74458]
[1778059849528,34.52,81736.5983,0.0,0.78578,0.0001,24.7512]
[1778059854563,34.51,81733.4967,0.0,0.78556,0.0001,24.76496]
[1778059859599,34.49,81728.1417,0.0,0.78511,0.0001,24.79299]
[1778059864634,34.48,81733.2567,0.0,0.78571,0.0001,24.7543]
[1778059869669,34.46,81731.3833,0.0,0.78562,0.0001,24.76036]
[1778059875235,34.45,81730.635,0.0,0.78563,0.0001,24.75925]
[1778059880746,34.45,81728.9033,0.0,0.78548,0.0001,24.76893]
[1778059885781,34.48,81727.6717,0.0,0.78514,0.0001,24.79098]
[1778059891251,34.53,81725.1,0.0,0.78459,0.0001,24.82481]
[1778059897257,34.53,81721.08,0.0,0.78416,0.0001,24.85218]
[1778059902900,34.53,81718.8433,0.0,0.78394,0.0001,24.86621]
[1778059907935,34.53,81716.7533,0.0,0.78374,0.0001,24.87933]
[1778059912970,34.53,81713.785,0.0,0.78343,0.0001,24.8986]
[1778059916998,34.53,81724.45,0.0,0.7845,0.0001,24.83082]
[1778059919279,34.53,81737.3833,0.0,0.78578,0.0001,24.74886]
[1778059923040,34.54,81741.735,0.0,0.7862,0.0001,24.72215]
[1778059924047,34.54,81753.9833,0.0,0.78741,0.0001,24.64413]
[1778059925054,34.54,81766.97,0.0,0.78869,0.0001,24.56093]
[1778059926061,34.54,81780.0583,0.0,0.78998,0.0001,24.477]
[1778059927068,34.54,81794.0533,0.0,0.79135,0.0001,24.38708]
[1778059929082,34.54,81808.0017,0.0,0.7927,0.0001,24.29753]
[1778059932103,34.54,81808.4583,0.0,0.79274,0.0001,24.29542]
[1778059934118,34.54,81820.795,0.0,0.79393,0.0001,24.21621]
[1778059936132,34.54,81832.3883,0.0,0.79504,0.0001,24.14175]
[1778059937139,34.54,81846.905,0.0,0.79644,0.0001,24.04796]
[1778059938146,34.55,81883.5683,0.0,0.79994,0.0001,23.8098]
[1778059939153,34.56,81909.36,0.0,0.80232,9e-05,23.64647]
[1778059940160,34.57,81925.4083,0.0,0.80375,9e-05,23.54768]
[1778059941167,34.58,81939.1183,0.0,0.80495,9e-05,23.464]
[1778059946202,34.59,81940.5367,0.0,0.80504,9e-05,23.45736]
[1778059950230,34.59,81930.1983,0.0,0.80405,9e-05,23.52679]
[1778059951237,34.59,81919.4167,0.0,0.80305,9e-05,23.59418]
[1778059953251,34.59,81924.5217,0.0,0.80352,9e-05,23.56143]
[1778059954258,34.59,81928.4067,0.0,0.80389,9e-05,23.53623]
[1778059955265,34.6,81916.945,0.0,0.8028,9e-05,23.61157]
[1778059959296,34.6,81918.9817,0.0,0.80298,9e-05,23.59931]
[1778059960303,34.6,81934.515,0.0,0.80444,9e-05,23.49776]
[1778059961310,34.6,81950.795,0.0,0.80596,9e-05,23.39122]
[1778059962318,34.6,81947.6717,0.0,0.80566,9e-05,23.41182]
[1778059963324,34.6,81934.8833,0.0,0.80445,9e-05,23.49682]
[1778059966334,34.6,81920.4067,0.0,0.80307,9e-05,23.593]
[1778059967335,34.6,81902.4383,0.0,0.80137,9e-05,23.7105]
[1778059972340,34.6,81900.6583,0.0,0.80121,9e-05,23.72191]
[1778059973341,34.6,81865.51,0.0,0.79786,0.0001,23.95073]
[1778059974342,34.6,81835.605,0.0,0.79499,0.0001,24.14446]
[1778059975343,34.6,81821.53,0.0,0.79363,0.0001,24.23526]
[1778059978346,34.6,81840.6183,0.0,0.79548,0.0001,24.1111]
[1778059982350,34.6,81828.43,0.0,0.79432,0.0001,24.1888]
[1778059985352,34.6,81845.85,0.0,0.79601,0.0001,24.07544]
[1778059986353,34.6,81857.2083,0.0,0.79711,0.0001,24.00145]
[1778059991358,34.59,81857.655,0.0,0.79718,0.0001,23.99698]
[1778059993360,34.59,81873.6867,0.0,0.79872,0.0001,23.89233]
[1778059998365,34.59,81879.165,0.0,0.79925,0.0001,23.85578]
[1778060003370,34.58,81880.7533,0.0,0.79946,0.0001,23.84122]
[1778060008639,34.58,81887.8917,0.0,0.80015,0.0001,23.79405]
[1778060013674,34.58,81884.7817,0.0,0.79988,0.0001,23.81038]
[1778060018709,34.58,81884.4917,0.0,0.79986,0.0001,23.81171]
[1778060020723,34.58,81888.655,0.0,0.80026,0.0001,23.78421]
[1778060022737,34.58,81899.7783,0.0,0.80132,9e-05,23.71134]
[1778060027772,34.58,81899.5033,0.0,0.8013,9e-05,23.71321]
[1778060032807,34.58,81900.3467,0.0,0.80138,9e-05,23.7077]
[1778060036835,34.58,81909.9767,0.0,0.80229,9e-05,23.64449]
[1778060041870,34.58,81908.285,0.0,0.80213,9e-05,23.65532]
[1778060046905,34.57,81908.0817,0.0,0.80212,9e-05,23.65639]
[1778060051940,34.57,81916.365,0.0,0.8029,9e-05,23.60214]
[1778060053954,34.57,81925.8617,0.0,0.80379,9e-05,23.54003]
[1778060055968,34.58,81938.1867,0.0,0.80495,9e-05,23.45946]
[1778060059996,34.58,81929.2,0.0,0.8041,9e-05,23.51904]
[1778060065035,34.58,81923.8583,0.0,0.80359,9e-05,23.55456]
[1778060070077,34.58,81916.6217,0.0,0.80292,9e-05,23.6011]
[1778060075111,34.57,81915.06,0.0,0.8028,9e-05,23.60682]
[1778060080146,34.57,81914.8583,0.0,0.80283,9e-05,23.60504]
[1778060081153,34.56,81911.1167,0.0,0.80252,9e-05,23.62641]
[1778060082160,34.56,81898.5317,0.0,0.80133,9e-05,23.70845]
[1778060087195,34.56,81891.28,0.0,0.80066,0.0001,23.75472]
[1778060092230,34.55,81891.8783,0.0,0.80073,0.0001,23.74955]
[1778060097267,34.55,81892.8833,0.0,0.80085,0.0001,23.74133]
[1778060102302,34.55,81891.145,0.0,0.80071,0.0001,23.75092]
[1778060104316,34.55,81900.775,0.0,0.80163,9e-05,23.68739]
[1778060109352,34.54,81901.9517,0.0,0.80175,9e-05,23.67886]
[1778060114387,34.54,81903.8717,0.0,0.80194,9e-05,23.6658]
[1778060119422,34.54,81904.1617,0.0,0.80198,9e-05,23.66289]
[1778060124457,34.54,81903.7033,0.0,0.80196,9e-05,23.66458]
[1778060129493,34.54,81901.405,0.0,0.80176,9e-05,23.67832]
[1778060134499,34.53,81901.2417,0.0,0.80178,9e-05,23.67467]
[1778060138503,34.53,81889.2983,0.0,0.80066,0.0001,23.7516]
[1778060142507,34.53,81866.4017,0.0,0.79849,0.0001,23.90008]
[1778060147512,34.52,81866.2167,0.0,0.7985,0.0001,23.89943]
[1778060152517,34.52,81866.205,0.0,0.79852,0.0001,23.8977]
[1778060157522,34.52,81876.3417,0.0,0.79951,0.0001,23.83027]
[1778060162527,34.52,81880.8867,0.0,0.79995,0.0001,23.79991]
[1778060167532,34.51,81872.595,0.0,0.79918,0.0001,23.85279]
[1778060172537,34.51,81870.7517,0.0,0.79902,0.0001,23.86351]
[1778060177833,34.51,81871.8567,0.0,0.79916,0.0001,23.8543]
[1778060181861,34.5,81879.8883,0.0,0.79994,0.0001,23.8005]
[1778060182868,34.5,81890.875,0.0,0.80099,0.0001,23.72832]
[1778060186910,34.5,81902.1233,0.0,0.80208,9e-05,23.65358]
[1778060191945,34.5,81902.6917,0.0,0.80216,9e-05,23.64557]
[1778060196980,34.5,81895.5367,0.0,0.80149,0.0001,23.69185]
[1778060202015,34.5,81892.8383,0.0,0.80125,0.0001,23.70851]
[1778060204029,34.5,81907.6567,0.0,0.80266,9e-05,23.61102]
[1778060209064,34.49,81910.5417,0.0,0.80296,9e-05,23.59009]
[1778060210071,34.49,81923.745,0.0,0.80421,9e-05,23.50319]
[1778060211078,34.49,81914.5867,0.0,0.80335,9e-05,23.56323]
[1778060216113,34.49,81907.24,0.0,0.80268,9e-05,23.60932]
[1778060221148,34.49,81908.92,0.0,0.80285,9e-05,23.59785]
[1778060226183,34.49,81918.7483,0.0,0.80377,9e-05,23.53321]
[1778060231218,34.49,81912.4967,0.0,0.80318,9e-05,23.57443]
[1778060236253,34.49,81915.915,0.0,0.80351,9e-05,23.552]
[1778060241289,34.49,81918.5167,0.0,0.80375,9e-05,23.53505]
[1778060246325,34.49,81925.4583,0.0,0.8044,9e-05,23.48948]
[1778060251360,34.49,81928.7883,0.0,0.80474,9e-05,23.46393]
[1778060256395,34.49,81936.495,0.0,0.80545,9e-05,23.41411]
[1778060261430,34.49,81936.4133,0.0,0.80543,9e-05,23.41571]
[1778060264451,34.49,81937.9717,0.0,0.80556,9e-05,23.406]
[1778060265459,34.49,81919.8767,0.0,0.80386,9e-05,23.52514]
[1778060266465,34.49,81909.185,0.0,0.80285,9e-05,23.59541]
[1778060271500,34.49,81907.3983,0.0,0.80268,9e-05,23.60743]
[1778060273514,34.49,81896.5883,0.0,0.80165,0.0001,23.67847]
[1778060278549,34.49,81898.9383,0.0,0.80188,9e-05,23.66299]
[1778060283584,34.49,81894.4317,0.0,0.80145,0.0001,23.6924]
[1778060288619,34.49,81897.6983,0.0,0.80176,9e-05,23.67092]
[1778060293654,34.49,81903.1133,0.0,0.80228,9e-05,23.6351]
[1778060296516,34.49,81899.2067,0.0,0.80191,9e-05,23.66074]
[1778060297695,34.49,81900.1967,0.0,0.802,9e-05,23.65429]
[1778060298674,34.49,81899.5567,0.0,0.80194,9e-05,23.6585]
[1778060300832,34.49,81898.2317,0.0,0.80181,9e-05,23.6672]
[1778060302677,34.49,81891.5167,0.0,0.80118,0.0001,23.71114]
[1778060307682,34.49,81892.16,0.0,0.80124,0.0001,23.70668]
[1778060311948,34.49,81890.9567,0.0,0.80115,0.0001,23.71083]
[1778060317692,34.49,81891.3317,0.0,0.80119,0.0001,23.70805]
[1778060322697,34.49,81892.0533,0.0,0.80126,0.0001,23.70308]
[1778060327702,34.49,81894.355,0.0,0.80149,0.0001,23.68764]
[1778060329704,34.49,81900.8383,0.0,0.80211,9e-05,23.64478]
[1778060333708,34.49,81909.6467,0.0,0.80295,9e-05,23.58658]
[1778060334709,34.49,81916.085,0.0,0.80356,9e-05,23.54408]
[1778060335711,34.49,81926.3833,0.0,0.80453,9e-05,23.4764]
[1778060340717,34.49,81928.59,0.0,0.80473,9e-05,23.46232]
[1778060343001,34.49,81930.7667,0.0,0.80494,9e-05,23.44771]
[1778060344728,34.49,81953.9733,0.0,0.80711,9e-05,23.29454]
[1778060346739,34.49,81963.9233,0.0,0.80804,9e-05,23.22885]
[1778060352066,34.49,81966.6117,0.0,0.80828,9e-05,23.21164]
[1778060357101,34.49,81967.6817,0.0,0.80837,9e-05,23.20526]
[1778060359854,34.49,81969.8883,0.0,0.80857,9e-05,23.19105]
[1778060365170,34.49,81973.5017,0.0,0.8089,9e-05,23.16774]
[1778060367994,34.49,81976.1133,0.0,0.80914,9e-05,23.15096]
[1778060368191,34.49,81976.1133,0.0,0.80913,9e-05,23.15121]
[1778060372978,34.49,81980.1067,0.0,0.80951,9e-05,23.12218]
[1778060378264,34.5,81985.635,0.0,0.81001,9e-05,23.08661]
[1778060383299,34.5,81984.5217,0.0,0.80989,9e-05,23.09533]
[1778060388334,34.5,81991.8933,0.0,0.81056,9e-05,23.0474]
[1778060389341,34.5,81998.9083,0.0,0.8112,9e-05,23.00114]
[1778060394376,34.5,81993.54,0.0,0.81069,9e-05,23.03778]
[1778060398709,34.51,81988.92,0.0,0.81025,9e-05,23.06941]
[1778060398790,34.51,81990.265,0.0,0.81037,9e-05,23.06073]
[1778060401426,34.51,81999.74,0.0,0.81124,9e-05,22.99864]
[1778060406461,34.51,81997.885,0.0,0.81105,9e-05,23.01229]
[1778060411497,34.51,81993.3067,0.0,0.8106,9e-05,23.04453]
[1778060416808,34.52,81993.38,0.0,0.81058,9e-05,23.04582]
[1778060421567,34.52,82001.53,0.0,0.81131,9e-05,22.99381]
[1778060426603,34.53,81998.1,0.0,0.81097,9e-05,23.01853]
[1778060431643,34.53,81999.05,0.0,0.81105,9e-05,23.01072]
[1778060436673,34.53,82000.4533,0.0,0.81115,9e-05,23.00341]
[1778060441711,34.54,81998.2767,0.0,0.81092,9e-05,23.0198]
[1778060446746,34.54,81995.4417,0.0,0.81064,9e-05,23.04038]
[1778060451781,34.55,81996.775,0.0,0.81073,9e-05,23.0334]
[1778060453795,34.55,82001.7783,0.0,0.81119,9e-05,23.00102]
[1778060454802,34.55,82008.5717,0.0,0.8118,9e-05,22.95635]
[1778060456817,34.55,82008.3267,0.0,0.81178,9e-05,22.95831]
[1778060457824,34.55,82023.175,0.0,0.81313,9e-05,22.86013]
[1778060458831,34.55,82030.7733,0.0,0.81382,9e-05,22.80997]
[1778060460845,34.55,82024.6383,0.0,0.81326,9e-05,22.8511]
[1778060461852,34.55,82013.7833,0.0,0.81226,9e-05,22.9234]
[1778060466859,34.55,82026.6633,0.0,0.81342,9e-05,22.83927]
[1778060469862,34.55,82037.77,0.0,0.81442,9e-05,22.76627]
[1778060474867,34.56,82031.7283,0.0,0.81386,9e-05,22.80713]
[1778060479872,34.56,82022.5483,0.0,0.81302,9e-05,22.86857]
[1778060482875,34.56,82006.9633,0.0,0.81158,9e-05,22.97273]
[1778060487880,34.56,82009.35,0.0,0.81179,9e-05,22.95789]
[1778060491884,34.56,82002.1867,0.0,0.81114,9e-05,23.00262]
[1778060496213,34.56,81997.7133,0.0,0.81072,9e-05,23.03279]
[1778060496232,34.56,81997.7133,0.0,0.81072,9e-05,23.03293]
[1778060501894,34.57,82001.0183,0.0,0.81101,9e-05,23.0118]
[1778060504897,34.57,82007.245,0.0,0.81158,9e-05,22.97115]
[1778060508902,34.57,82016.8917,0.0,0.81245,9e-05,22.90796]
[1778060514234,34.57,82018.2683,0.0,0.81256,9e-05,22.90014]
[1778060519269,34.57,82017.6067,0.0,0.81249,9e-05,22.90531]
[1778060524307,34.57,82019.0583,0.0,0.81261,9e-05,22.8969]
[1778060529342,34.58,82020.3633,0.0,0.81271,9e-05,22.88918]
[1778060534378,34.58,82025.5333,0.0,0.81317,9e-05,22.85612]
[1778060539413,34.58,82028.04,0.0,0.81338,9e-05,22.84073]
[1778060543826,34.58,82032.7433,0.0,0.81381,9e-05,22.80983]
[1778060549484,34.58,82028.8,0.0,0.81345,9e-05,22.83586]
[1778060554519,34.58,82021.0167,0.0,0.81275,9e-05,22.88412]
[1778060555526,34.58,82014.3217,0.0,0.81214,9e-05,22.92858]
[1778060559555,34.58,82003.7683,0.0,0.81117,9e-05,22.9987]
[1778060560633,34.58,82003.7683,0.0,0.81117,9e-05,22.9987]
[1778060566605,34.59,81997.725,0.0,0.81059,9e-05,23.0404]
[1778060571639,34.6,81992.4383,0.0,0.81001,9e-05,23.08261]
[1778060576674,34.63,81989.93,0.0,0.80957,9e-05,23.11443]
[1778060581709,34.64,81990.1283,0.0,0.80955,9e-05,23.11612]
[1778060586744,34.64,81992.11,0.0,0.80973,9e-05,23.10334]
[1778060591779,34.64,81993.2283,0.0,0.80983,9e-05,23.09634]
[1778060596814,34.64,81995.6317,0.0,0.81004,9e-05,23.08095]
[1778060601849,34.64,81993.5683,0.0,0.80984,9e-05,23.09498]
[1778060606884,34.64,81991.5183,0.0,0.80965,9e-05,23.1088]
[1778060611919,34.64,81989.9717,0.0,0.80952,9e-05,23.11581]
[1778060616954,34.64,81986.1733,0.0,0.80916,9e-05,23.14153]
[1778060621989,34.65,81986.8933,0.0,0.80921,9e-05,23.13857]
[1778060627026,34.65,81985.5333,0.0,0.80907,9e-05,23.14809]
[1778060632038,34.65,81983.2583,0.0,0.80885,9e-05,23.16435]
[1778060637044,34.65,81981.9333,0.0,0.80872,9e-05,23.17349]
[1778060642049,34.65,81982.8033,0.0,0.80879,9e-05,23.16816]
[1778060647054,34.65,81983.9033,0.0,0.80889,9e-05,23.16135]
[1778060652059,34.65,81983.4483,0.0,0.80884,9e-05,23.16479]
[1778060657064,34.66,81985.83,0.0,0.80906,9e-05,23.14944]
[1778060662069,34.66,81985.405,0.0,0.80902,9e-05,23.15224]
[1778060665072,34.66,81993.6867,0.0,0.80977,9e-05,23.09853]
[1778060667074,34.66,81986.575,0.0,0.80911,9e-05,23.14544]
[1778060672079,34.66,81989.01,0.0,0.80934,9e-05,23.12694]
[1778060676085,34.67,81998.08,0.0,0.81012,9e-05,23.07175]
[1778060681416,34.68,81994.1833,0.0,0.8097,9e-05,23.10221]
[1778060686451,34.68,81996.095,0.0,0.80986,9e-05,23.09066]
[1778060691486,34.68,81995.6967,0.0,0.80981,9e-05,23.09433]
[1778060695519,34.68,82002.105,0.0,0.81038,9e-05,23.05315]
[1778060698540,34.69,82010.9867,0.0,0.81119,9e-05,22.9951]
[1778060703580,34.69,82010.8883,0.0,0.81117,9e-05,22.99679]
[1778060705595,34.69,82003.7233,0.0,0.8105,9e-05,23.04459]
[1778060710630,34.69,81997.0983,0.0,0.80987,9e-05,23.08977]
[1778060711637,34.69,81990.5667,0.0,0.80927,9e-05,23.13311]
[1778060716672,34.69,81987.1683,0.0,0.80894,9e-05,23.15642]
[1778060719699,34.7,81984.4567,0.0,0.80868,9e-05,23.17506]
[1778060720706,34.7,81957.9367,0.0,0.80622,9e-05,23.34935]
[1778060721714,34.7,81942.675,0.0,0.80479,9e-05,23.44964]
[1778060726767,34.7,81937.5683,0.0,0.80429,9e-05,23.48428]
[1778060731802,34.71,81931.9683,0.0,0.80371,9e-05,23.52323]
[1778060736837,34.71,81931.205,0.0,0.80362,9e-05,23.52908]
[1778060737752,34.71,81931.205,0.0,0.80362,9e-05,23.52908]
[1778060742462,34.72,81925.9367,0.0,0.80312,9e-05,23.56426]
[1778060742879,34.72,81925.9367,0.0,0.80312,9e-05,23.56441]
[1778060747924,34.72,81926.4783,0.0,0.80316,9e-05,23.56156]
[1778060749938,34.72,81921.5767,0.0,0.80269,9e-05,23.59392]
[1778060750945,34.72,81902.3483,0.0,0.80088,9e-05,23.71911]
[1778060751952,34.72,81886.1267,0.0,0.79933,0.0001,23.82462]
[1778060756998,34.72,81882.445,0.0,0.79895,0.0001,23.85063]
[1778060763031,34.72,81887.0417,0.0,0.79938,0.0001,23.82145]
[1778060766053,34.72,81897.1617,0.0,0.80035,9e-05,23.75549]
[1778060767517,34.72,81900.3367,0.0,0.80065,9e-05,23.7348]
[1778060768067,34.72,81900.3367,0.0,0.80065,9e-05,23.73475]
[1778060773102,34.72,81899.3767,0.0,0.80056,9e-05,23.74077]
[1778060776123,34.72,81895.4183,0.0,0.80019,9e-05,23.76634]
[1778060777130,34.72,81885.805,0.0,0.79928,0.0001,23.82858]
[1778060782165,34.72,81881.0633,0.0,0.79884,0.0001,23.85862]
[1778060787200,34.72,81876.4933,0.0,0.7984,0.0001,23.88821]
[1778060792207,34.72,81880.7017,0.0,0.79882,0.0001,23.8577]
[1778060797217,34.72,81884.8383,0.0,0.79921,0.0001,23.83098]
[1778060799219,34.72,81874.0717,0.0,0.79818,0.0001,23.90092]
[1778060801221,34.72,81865.95,0.0,0.79741,0.0001,23.95347]
[1778060803223,34.72,81875.6033,0.0,0.79833,0.0001,23.89089]
[1778060805225,34.72,81882.185,0.0,0.79896,0.0001,23.84824]
[1778060806226,34.72,81876.0417,0.0,0.79837,0.0001,23.88811]
[1778060809229,34.72,81869.1483,0.0,0.79771,0.0001,23.93279]
[1778060810230,34.72,81860.6983,0.0,0.7969,0.0001,23.98739]
[1778060815233,34.72,81858.66,0.0,0.79671,0.0001,24.00065]
[1778060816234,34.72,81850.8733,0.0,0.79596,0.0001,24.05096]
[1778060822243,34.72,81842.9667,0.0,0.7952,0.0001,24.10211]
[1778060823244,34.72,81830.32,0.0,0.79398,0.0001,24.18359]
[1778060825246,34.72,81820.8733,0.0,0.79306,0.0001,24.24423]
[1778060829250,34.72,81809.6833,0.0,0.79198,0.0001,24.31566]
[1778060833255,34.72,81831.5033,0.0,0.79411,0.0001,24.17462]
[1778060834256,34.72,81841.0233,0.0,0.79503,0.0001,24.11314]
[1778060836262,34.72,81848.8333,0.0,0.79579,0.0001,24.0624]
[1778060841267,34.7,81846.9167,0.0,0.79573,0.0001,24.06617]
[1778060846660,34.69,81853.5933,0.0,0.79643,0.0001,24.01898]
[1778060848646,34.69,81861.6967,0.0,0.79721,0.0001,23.96587]
[1778060849653,34.69,81854.1883,0.0,0.7965,0.0001,24.01406]
[1778060852674,34.69,81848.7617,0.0,0.796,0.0001,24.04525]
[1778060857721,34.69,81850.3017,0.0,0.79616,0.0001,24.03479]
[1778060857822,34.69,81850.3017,0.0,0.79616,0.0001,24.03465]
[1778060863751,34.68,81853.195,0.0,0.79645,0.0001,24.01511]
[1778060868786,34.68,81853.185,0.0,0.79647,0.0001,24.0138]
[1778060873821,34.68,81852.77,0.0,0.79645,0.0001,24.01525]
[1778060878856,34.68,81850.985,0.0,0.79629,0.0001,24.0255]
[1778060880870,34.67,81843.2983,0.0,0.79556,0.0001,24.07453]
[1778060882884,34.67,81836.6667,0.0,0.79493,0.0001,24.11672]
[1778060885039,34.67,81836.0783,0.0,0.79488,0.0001,24.12023]
[1778060886912,34.66,81829.66,0.0,0.79433,0.0001,24.15688]
[1778060889939,34.66,81825.4067,0.0,0.79392,0.0001,24.18368]
[1778060890946,34.66,81815.0717,0.0,0.79292,0.0001,24.25027]
[1778060891953,34.66,81815.5217,0.0,0.79298,0.0001,24.2462]
[1778060892960,34.65,81804.1117,0.0,0.7919,0.0001,24.31779]
[1778060893967,34.65,81795.3617,0.0,0.79107,0.0001,24.37225]
[1778060897995,34.65,81785.845,0.0,0.79016,0.0001,24.43178]
[1778060899002,34.65,81771.8733,0.0,0.78879,0.0001,24.52112]
[1778060900010,34.65,81765.3783,0.0,0.78815,0.0001,24.56252]
[1778060902023,34.64,81772.1833,0.0,0.78884,0.0001,24.51744]
[1778060904037,34.64,81765.2433,0.0,0.7882,0.0001,24.55935]
[1778060907066,34.63,81776.4833,0.0,0.78932,0.0001,24.48607]
[1778060908073,34.63,81784.5583,0.0,0.79012,0.0001,24.43427]
[1778060909080,34.63,81791.4683,0.0,0.79079,0.0001,24.38986]
[1778060914115,34.63,81789.69,0.0,0.79064,0.0001,24.39781]
[1778060919150,34.63,81785.7583,0.0,0.79025,0.0001,24.42346]
[1778060920102,34.63,81785.7583,0.0,0.79025,0.0001,24.42346]
[1778060921309,34.63,81785.7583,0.0,0.79024,0.0001,24.42375]
[1778060921348,34.63,81784.7233,0.0,0.79014,0.0001,24.43041]
[1778060927206,34.63,81783.3783,0.0,0.79001,0.0001,24.43886]
[1778060932241,34.63,81781.4733,0.0,0.78984,0.0001,24.45025]
[1778060934255,34.63,81790.605,0.0,0.79074,0.0001,24.39121]
[1778060935262,34.63,81799.2067,0.0,0.79158,0.0001,24.33575]
[1778060937276,34.63,81810.255,0.0,0.79267,0.0001,24.26429]
[1778060940297,34.63,81818.7333,0.0,0.7935,0.0001,24.20867]
[1778060940846,34.63,81818.7333,0.0,0.7935,0.0001,24.20867]
[1778060946339,34.62,81828.3817,0.0,0.79446,0.0001,24.14474]
[1778060950367,34.62,81835.8517,0.0,0.7952,0.0001,24.09566]
[1778060952378,34.62,81829.785,0.0,0.79461,0.0001,24.13473]
[1778060956382,34.62,81836.3033,0.0,0.79525,0.0001,24.09225]
[1778060959819,34.62,81838.6083,0.0,0.79548,0.0001,24.07689]
[1778060964390,34.62,81844.915,0.0,0.79609,0.0001,24.03555]
[1778060969393,34.62,81850.2967,0.0,0.79661,0.0001,24.00057]
[1778060971396,34.62,81866.1467,0.0,0.79816,0.0001,23.89357]
[1778060975400,34.62,81877.3617,0.0,0.79925,0.0001,23.81993]
[1778060978062,34.62,81875.8033,0.0,0.7991,0.0001,23.82988]
[1778060983408,34.61,81872.0767,0.0,0.79875,0.0001,23.85363]
[1778060988413,34.61,81874.72,0.0,0.79901,0.0001,23.83573]
[1778060993418,34.61,81873.6,0.0,0.79892,0.0001,23.84212]
[1778060998426,34.61,81871.4833,0.0,0.79873,0.0001,23.8552]
[1778061000428,34.61,81877.74,0.0,0.79933,0.0001,23.81427]
[1778061005433,34.61,81878.2117,0.0,0.79938,0.0001,23.81074]
[1778061010788,34.61,81882.5333,0.0,0.7998,0.0001,23.78205]
[1778061015823,34.61,81880.43,0.0,0.7996,0.0001,23.79578]
[1778061018875,34.61,81878.08,0.0,0.79937,0.0001,23.81099]
[1778061018957,34.61,81878.08,0.0,0.79938,0.0001,23.81097]
[1778061020858,34.61,81870.7483,0.0,0.79868,0.0001,23.85859]
[1778061024276,34.61,81871.14,0.0,0.79871,0.0001,23.85595]
[1778061024377,34.61,81871.14,0.0,0.79872,0.0001,23.85592]
[1778061029921,34.61,81874.3217,0.0,0.79902,0.0001,23.83505]
[1778061034957,34.61,81871.185,0.0,0.79874,0.0001,23.85173]
[1778061039992,34.6,81866.3817,0.0,0.79829,0.0001,23.88235]
[1778061044020,34.6,81860.1833,0.0,0.79771,0.0001,23.92157]
[1778061045925,34.6,81856.0217,0.0,0.79732,0.0001,23.9483]
[1778061049055,34.59,81849.68,0.0,0.79679,0.0001,23.98361]
[1778061050062,34.58,81830.6733,0.0,0.79501,0.0001,24.1029]
[1778061051069,34.57,81821.6217,0.0,0.79419,0.0001,24.15742]
[1778061052900,34.56,81818.6267,0.0,0.79396,0.0001,24.17288]
[1778061058118,34.52,81822.72,0.0,0.79461,0.0001,24.12856]
[1778061063153,34.52,81824.86,0.0,0.79485,0.0001,24.11285]
[1778061068188,34.51,81830.2433,0.0,0.7954,0.0001,24.07577]
[1778061073223,34.51,81833.4267,0.0,0.79573,0.0001,24.05312]
[1778061078258,34.5,81842.9067,0.0,0.79671,0.0001,23.98733]
[1778061080272,34.5,81849.8367,0.0,0.79739,0.0001,23.9417]
[1778061080663,34.5,81849.8367,0.0,0.79739,0.0001,23.9417]
[1778061083293,34.5,81856.1967,0.0,0.79801,0.0001,23.89964]
[1778061088328,34.5,81849.8417,0.0,0.79741,0.0001,23.93988]
[1778061093363,34.49,81851.84,0.0,0.79767,0.0001,23.91987]
[1778061097391,34.49,81841.82,0.0,0.79673,0.0001,23.98377]
[1778061102426,34.48,81838.28,0.0,0.79641,0.0001,24.00518]
[1778061106455,34.47,81848.5517,0.0,0.79747,0.0001,23.93296]
[1778061110483,34.47,81857.0717,0.0,0.79831,0.0001,23.87602]
[1778061112498,34.47,81864.73,0.0,0.79906,0.0001,23.8253]
[1778061116526,34.46,81873.3683,0.0,0.79991,0.0001,23.76707]
[1778061120552,34.46,81880.0317,0.0,0.80057,0.0001,23.72191]
[1778061122554,34.46,81887.4933,0.0,0.80129,0.0001,23.67234]
[1778061124672,34.46,81888.245,0.0,0.80137,0.0001,23.66682]
[1778061130563,34.45,81893.9017,0.0,0.80193,0.0001,23.62815]
[1778061130911,34.45,81893.9017,0.0,0.80193,0.0001,23.62815]
[1778061131012,34.45,81893.9017,0.0,0.80194,0.0001,23.6279]
[1778061136568,34.45,81900.325,0.0,0.80256,9e-05,23.58461]
[1778061141575,34.45,81904.335,0.0,0.80295,9e-05,23.55749]
[1778061146581,34.45,81907.8817,0.0,0.8033,9e-05,23.53345]
[1778061148583,34.45,81899.9867,0.0,0.80255,9e-05,23.58501]
[1778061152587,34.44,81894.4367,0.0,0.80206,0.0001,23.61707]
[1778061154589,34.44,81900.9117,0.0,0.80268,9e-05,23.57411]
[1778061159594,34.44,81903.2917,0.0,0.80292,9e-05,23.55758]
[1778061160385,34.44,81903.2917,0.0,0.80292,9e-05,23.55758]
[1778061164599,34.44,81909.3417,0.0,0.8035,9e-05,23.5172]
[1778061169604,34.44,81908.87,0.0,0.80346,9e-05,23.51976]
[1778061174609,34.44,81914.435,0.0,0.804,9e-05,23.48266]
[1778061179969,34.44,81920.385,0.0,0.80456,9e-05,23.44323]
[1778061182990,34.44,81927.3533,0.0,0.80522,9e-05,23.39738]
[1778061185620,34.44,81919.3383,0.0,0.80446,9e-05,23.45026]
[1778061188025,34.44,81913.21,0.0,0.80388,9e-05,23.49046]
[1778061192053,34.44,81919.6633,0.0,0.80449,9e-05,23.44784]
[1778061197088,34.44,81919.7433,0.0,0.8045,9e-05,23.44724]
[1778061202123,34.44,81920.7583,0.0,0.8046,9e-05,23.44049]
[1778061207158,34.44,81924.535,0.0,0.80496,9e-05,23.41564]
[1778061210179,34.44,81931.7083,0.0,0.80563,9e-05,23.36854]
[1778061213162,34.44,81938.2217,0.0,0.80626,9e-05,23.32223]
[1778061214207,34.44,81932.2283,0.0,0.80569,9e-05,23.36199]
[1778061219242,34.44,81927.8667,0.0,0.80528,9e-05,23.39109]
[1778061224277,34.44,81928.7983,0.0,0.80536,9e-05,23.3852]
[1778061229312,34.44,81925.505,0.0,0.80505,9e-05,23.40711]
[1778061234347,34.44,81925.3883,0.0,0.80504,9e-05,23.40797]
[1778061235354,34.44,81931.4933,0.0,0.80561,9e-05,23.36771]
[1778061236011,34.44,81931.4933,0.0,0.80561,9e-05,23.36771]
[1778061237368,34.44,81941.2,0.0,0.80652,9e-05,23.3037]
[1778061241396,34.44,81950.1033,0.0,0.80735,9e-05,23.24516]
[1778061242137,34.44,81950.1033,0.0,0.80735,9e-05,23.24516]
[1778061243410,34.44,81943.7933,0.0,0.80676,9e-05,23.28701]
[1778061248463,34.44,81942.5367,0.0,0.80664,9e-05,23.29564]
[1778061253498,34.45,81943.645,0.0,0.80672,9e-05,23.28982]
[1778061258533,34.45,81942.555,0.0,0.8066,9e-05,23.29847]
[1778061263568,34.45,81939.895,0.0,0.80632,9e-05,23.31776]
[1778061268603,34.46,81936.1783,0.0,0.80595,9e-05,23.34414]
[1778061273638,34.46,81934.675,0.0,0.8058,9e-05,23.3523]
[1778061275652,34.46,81928.68,0.0,0.80523,9e-05,23.39242]
[1778061280687,34.46,81927.0433,0.0,0.80506,9e-05,23.40451]
[1778061285722,34.47,81927.185,0.0,0.80506,9e-05,23.40484]
[1778061286725,34.47,81933.38,0.0,0.80564,9e-05,23.36429]
[1778061291730,34.47,81934.035,0.0,0.80568,9e-05,23.36145]
[1778061296736,34.47,81936.1933,0.0,0.80586,9e-05,23.34872]
[1778061301741,34.48,81940.425,0.0,0.80623,9e-05,23.32243]
[1778061302743,34.48,81948.2367,0.0,0.80696,9e-05,23.27127]
[1778061304745,34.48,81958.4533,0.0,0.80791,9e-05,23.20435]
[1778061306747,34.48,81970.7783,0.0,0.80904,9e-05,23.12359]
[1778061307950,34.48,81971.6183,0.0,0.80912,9e-05,23.11846]
[1778061308116,34.48,81971.6183,0.0,0.80912,9e-05,23.11846]
[1778061308191,34.48,81971.6183,0.0,0.80911,9e-05,23.1189]
[1778061310751,34.48,81960.08,0.0,0.80803,9e-05,23.19596]
[1778061315756,34.49,81959.9017,0.0,0.80799,9e-05,23.19896]
[1778061317197,34.49,81959.2567,0.0,0.80792,9e-05,23.20355]
[1778061321762,34.49,81967.3133,0.0,0.80865,9e-05,23.15203]
[1778061323764,34.49,81973.7867,0.0,0.80924,9e-05,23.10987]
[1778061326768,34.49,81963.98,0.0,0.80832,9e-05,23.17563]
[1778061327769,34.49,81955.2183,0.0,0.8075,9e-05,23.23382]
[1778061332774,34.5,81951.7417,0.0,0.80717,9e-05,23.25453]
[1778061337779,34.5,81950.9083,0.0,0.80708,9e-05,23.26127]
[1778061343128,34.5,81953.7867,0.0,0.80733,9e-05,23.24383]
[1778061346150,34.51,81961.55,0.0,0.80804,9e-05,23.19359]
[1778061347157,34.51,81969.4567,0.0,0.80877,9e-05,23.14172]
[1778061352194,34.51,81973.905,0.0,0.80915,9e-05,23.11431]
[1778061353059,34.51,81973.905,0.0,0.80915,9e-05,23.11431]
[1778061358236,34.52,81977.565,0.0,0.80946,9e-05,23.09271]
[1778061363271,34.52,81977.0367,0.0,0.80938,9e-05,23.09837]
[1778061368309,34.52,81976.525,0.0,0.8093,9e-05,23.10382]
[1778061373345,34.53,81975.995,0.0,0.80923,9e-05,23.10937]
[1778061378380,34.53,81973.92,0.0,0.80901,9e-05,23.12507]
[1778061383415,34.54,81974.615,0.0,0.80905,9e-05,23.12238]
[1778061385429,34.54,81961.8983,0.0,0.80786,9e-05,23.20688]
[1778061386436,34.54,81955.055,0.0,0.80722,9e-05,23.25225]
[1778061391471,34.54,81954.4667,0.0,0.80717,9e-05,23.25363]
[1778061396506,34.54,81956.225,0.0,0.80732,9e-05,23.24312]
[1778061399527,34.54,81962.8783,0.0,0.80793,9e-05,23.19995]
[1778061400534,34.54,81969.525,0.0,0.80854,9e-05,23.15629]
[1778061405569,34.55,81976.6733,0.0,0.80919,9e-05,23.11024]
[1778061410606,34.55,81977.005,0.0,0.8092,9e-05,23.10987]
[1778061415642,34.55,81976.535,0.0,0.80913,9e-05,23.11493]
[1778061420676,34.56,81975.215,0.0,0.80898,9e-05,23.12551]
[1778061425711,34.56,81970.8467,0.0,0.80855,9e-05,23.15602]
[1778061430870,34.56,81972.6383,0.0,0.8087,9e-05,23.14592]
[1778061436793,34.57,81971.8767,0.0,0.8086,9e-05,23.15297]
[1778061437801,34.57,81969.3917,0.0,0.80836,9e-05,23.16956]
[1778061438808,34.57,81955.1817,0.0,0.80704,9e-05,23.2634]
[1778061443843,34.57,81950.3217,0.0,0.80658,9e-05,23.29569]
[1778061445015,34.57,81949.8183,0.0,0.80653,9e-05,23.29897]
[1778061450891,34.57,81956.7717,0.0,0.80719,9e-05,23.25307]
[1778061455896,34.57,81952.7,0.0,0.80682,9e-05,23.27646]
[1778061460901,34.57,81955.3333,0.0,0.80707,9e-05,23.25917]
[1778061465906,34.57,81954.9967,0.0,0.80704,9e-05,23.26151]
[1778061466115,34.57,81954.9967,0.0,0.80704,9e-05,23.26151]
[1778061471912,34.57,81951.115,0.0,0.80667,9e-05,23.28706]
[1778061476917,34.57,81953.9867,0.0,0.80694,9e-05,23.26819]
[1778061481922,34.57,81952.7117,0.0,0.80682,9e-05,23.27661]
[1778061486926,34.57,81951.5033,0.0,0.80671,9e-05,23.28458]
[1778061491931,34.57,81947.685,0.0,0.80635,9e-05,23.30965]
[1778061496938,34.57,81945.6967,0.0,0.80617,9e-05,23.32248]
[1778061501943,34.57,81947.635,0.0,0.80635,9e-05,23.30955]
[1778061506948,34.57,81950.9017,0.0,0.80666,9e-05,23.28793]
[1778061512325,34.57,81948.4917,0.0,0.80646,9e-05,23.30014]
[1778061517360,34.57,81949.785,0.0,0.80658,9e-05,23.29154]
[1778061522395,34.57,81948.1733,0.0,0.80643,9e-05,23.30205]
[1778061527430,34.57,81949.7633,0.0,0.80658,9e-05,23.29149]
[1778061532465,34.57,81947.7917,0.0,0.8064,9e-05,23.30432]
[1778061536493,34.57,81954.4367,0.0,0.80702,9e-05,23.26011]
[1778061541529,34.57,81956.6033,0.0,0.80723,9e-05,23.2453]
[1778061546566,34.57,81961.9717,0.0,0.80774,9e-05,23.20956]
[1778061551656,34.57,81967.35,0.0,0.80824,9e-05,23.17394]
[1778061554632,34.57,81960.15,0.0,0.80757,9e-05,23.22176]
[1778061559668,34.57,81959.7017,0.0,0.80751,9e-05,23.22553]
[1778061564703,34.57,81961.9917,0.0,0.80771,9e-05,23.21183]
[1778061569738,34.57,81963.7683,0.0,0.80785,9e-05,23.20158]
[1778061574773,34.58,81963.66,0.0,0.80784,9e-05,23.2002]
[1778061579808,34.58,81966.6817,0.0,0.80811,9e-05,23.18181]
[1778061584843,34.58,81967.5367,0.0,0.80816,9e-05,23.17776]
[1778061590032,34.59,81968.8517,0.0,0.80826,9e-05,23.17069]
[1778061592902,34.59,81973.965,0.0,0.80873,9e-05,23.13774]
[1778061593909,34.59,81981.9917,0.0,0.80947,9e-05,23.08504]
[1778061598944,34.59,81982.9383,0.0,0.80954,9e-05,23.08014]
[1778061603007,34.59,81991.49,0.0,0.81031,9e-05,23.02498]
[1778061604019,34.59,82001.3117,0.0,0.81121,9e-05,22.96049]
[1778061608048,34.6,82003.8433,0.0,0.81142,9e-05,22.94543]
[1778061609058,34.6,81990.56,0.0,0.81019,9e-05,23.03359]
[1778061614080,34.6,81985.0183,0.0,0.80965,9e-05,23.07256]
[1778061617083,34.61,81978.6417,0.0,0.80904,9e-05,23.116]
[1778061618084,34.61,81971.0767,0.0,0.80833,9e-05,23.16625]
[1778061622836,34.61,81974.91,0.0,0.80867,9e-05,23.14238]
[1778061622937,34.61,81974.91,0.0,0.80866,9e-05,23.14272]
[1778061628094,34.61,81972.4,0.0,0.80841,9e-05,23.16095]
[1778061633100,34.62,81985.4233,0.0,0.80961,9e-05,23.07314]
[1778061636103,34.62,81978.9033,0.0,0.80899,9e-05,23.11737]
[1778061638238,34.62,81973.3967,0.0,0.80847,9e-05,23.15432]
[1778061644111,34.63,81978.4817,0.0,0.80892,9e-05,23.12282]
[1778061648116,34.63,81978.27,0.0,0.80888,9e-05,23.12567]
[1778061649117,34.63,81978.36,0.0,0.80888,9e-05,23.12545]
[1778061654121,34.63,81977.3033,0.0,0.80876,9e-05,23.13416]
[1778061657124,34.64,81985.3017,0.0,0.80949,9e-05,23.08263]
[1778061660127,34.64,81978.8333,0.0,0.80887,9e-05,23.12643]
[1778061665132,34.64,81974.3917,0.0,0.80844,9e-05,23.15735]
[1778061669136,34.64,81982.4167,0.0,0.80916,9e-05,23.10587]
[1778061672138,34.65,81989.8483,0.0,0.80983,9e-05,23.05821]
[1778061673510,34.65,81986.5883,0.0,0.80952,9e-05,23.08031]
[1778061674517,34.65,82001.305,0.0,0.81087,9e-05,22.98366]
[1778061675524,34.65,82009.1017,0.0,0.81158,9e-05,22.93262]
[1778061680559,34.65,82000.9483,0.0,0.8108,9e-05,22.98866]
[1778061682573,34.66,81991.7767,0.0,0.80995,9e-05,23.05018]
[1778061687608,34.66,81989.5717,0.0,0.80971,9e-05,23.06716]
[1778061692643,34.67,81988.6483,0.0,0.80961,9e-05,23.07199]
[1778061694657,34.67,81993.5017,0.0,0.81005,9e-05,23.04063]
[1778061695664,34.67,82000.35,0.0,0.81068,9e-05,22.99584]
[1778061700704,34.67,81995.88,0.0,0.81024,9e-05,23.02698]
[1778061701709,34.67,82003.1867,0.0,0.81091,9e-05,22.97916]
[1778061702598,34.67,82003.1867,0.0,0.81091,9e-05,22.97916]
[1778061707751,34.67,82002.32,0.0,0.81082,9e-05,22.986]
[1778061712787,34.68,82000.77,0.0,0.81066,9e-05,22.99705]
[1778061717822,34.68,82000.0767,0.0,0.81059,9e-05,23.00244]
[1778061722861,34.68,82005.6183,0.0,0.81109,9e-05,22.96682]
[1778061725886,34.68,82012.1383,0.0,0.81168,9e-05,22.92425]
[1778061726896,34.68,82023.3017,0.0,0.8127,9e-05,22.85056]
[1778061728910,34.68,82030.9367,0.0,0.81339,9e-05,22.80056]
[1778061733945,34.68,82032.7467,0.0,0.81354,9e-05,22.78984]
[1778061738412,34.69,82035.4967,0.0,0.81377,9e-05,22.77309]
[1778061744017,34.69,82034.66,0.0,0.81366,9e-05,22.78134]
[1778061749057,34.7,82035.77,0.0,0.81373,9e-05,22.77619]
[1778061753085,34.7,82044.82,0.0,0.81455,9e-05,22.71435]
[1778061758121,34.7,82048.09,0.0,0.81482,9e-05,22.69447]
[1778061762148,34.71,82036.31,0.0,0.81374,9e-05,22.77357]
[1778061764162,34.71,82030.8333,0.0,0.81323,9e-05,22.81043]
[1778061765169,34.71,82017.4317,0.0,0.812,9e-05,22.89915]
[1778061767183,34.71,82010.8267,0.0,0.81139,9e-05,22.94315]
[1778061770204,34.71,82016.85,0.0,0.81193,9e-05,22.90424]
[1778061770778,34.71,82016.85,0.0,0.81193,9e-05,22.90424]
[1778061775239,34.71,82023.0717,0.0,0.81248,9e-05,22.86466]
[1778061780256,34.72,82024.4167,0.0,0.81258,9e-05,22.85741]
[1778061785262,34.72,82026.66,0.0,0.81277,9e-05,22.84425]
[1778061790265,34.72,82021.245,0.0,0.81225,9e-05,22.88153]
[1778061795270,34.73,82020.7767,0.0,0.81219,9e-05,22.88605]
[1778061799274,34.73,82010.7217,0.0,0.81126,9e-05,22.95338]
[1778061800275,34.73,82001.14,0.0,0.81038,9e-05,23.0166]
[1778061804187,34.73,81999.155,0.0,0.81019,9e-05,23.02996]
[1778061809284,34.73,82004.905,0.0,0.81071,9e-05,22.99278]
[1778061814289,34.73,82004.1133,0.0,0.81065,9e-05,22.99515]
[1778061819294,34.73,82007.065,0.0,0.81091,9e-05,22.97652]
[1778061824299,34.73,82008.0933,0.0,0.81099,9e-05,22.9706]
[1778061829304,34.74,82002.3117,0.0,0.81045,9e-05,23.00935]
[1778061834656,34.74,82001.0583,0.0,0.81033,9e-05,23.01827]
[1778061840315,34.74,82004.025,0.0,0.81059,9e-05,22.99943]
[1778061845734,34.74,82002.8433,0.0,0.81047,9e-05,23.00797]
[1778061848755,34.74,82009.4883,0.0,0.81107,9e-05,22.96474]
[1778061853790,34.74,82010.4967,0.0,0.81115,9e-05,22.95907]
[1778061858825,34.75,82011.21,0.0,0.81121,9e-05,22.95533]
[1778061863860,34.75,82011.4867,0.0,0.81122,9e-05,22.95447]
[1778061866341,34.75,82017.5367,0.0,0.81177,9e-05,22.91511]
[1778061871916,34.75,82016.6983,0.0,0.81169,9e-05,22.9185]
[1778061876951,34.75,82021.91,0.0,0.81215,9e-05,22.88551]
[1778061878966,34.76,82031.895,0.0,0.81305,9e-05,22.82042]
[1778061884000,34.76,82034.96,0.0,0.8133,9e-05,22.80208]
[1778061886943,34.76,82034.29,0.0,0.81323,9e-05,22.80726]
[1778061887222,34.76,82034.29,0.0,0.81323,9e-05,22.80726]
[1778061887241,34.76,82034.29,0.0,0.81323,9e-05,22.80766]
[1778061893063,34.77,82034.1133,0.0,0.81318,9e-05,22.81109]
[1778061897091,34.77,82027.0233,0.0,0.81252,9e-05,22.85915]
[1778061902126,34.77,82023.5217,0.0,0.81218,9e-05,22.88377]
[1778061904140,34.77,82018.245,0.0,0.81169,9e-05,22.91918]
[1778061905147,34.77,82002.9033,0.0,0.81028,9e-05,23.02027]
[1778061906154,34.77,81992.7567,0.0,0.80934,9e-05,23.08727]
[1778061910364,34.78,81992.6783,0.0,0.80932,9e-05,23.08887]
[1778061916224,34.78,81990.5067,0.0,0.80909,9e-05,23.10564]
[1778061919464,34.78,81993.5433,0.0,0.80935,9e-05,23.08674]
[1778061920252,34.78,81993.5433,0.0,0.80935,9e-05,23.08709]
[1778061925289,34.79,81993.1,0.0,0.80928,9e-05,23.09173]
[1778061930324,34.79,81990.3917,0.0,0.80901,9e-05,23.11114]
[1778061935366,34.79,81987.1133,0.0,0.80871,9e-05,23.13058]
[1778061936371,34.79,81986.985,0.0,0.80869,9e-05,23.13156]
[1778061937380,34.8,81968.8017,0.0,0.80701,9e-05,23.25099]
[1778061940401,34.8,81974.8467,0.0,0.80755,9e-05,23.21258]
[1778061941870,34.8,81974.2133,0.0,0.80749,9e-05,23.21709]
[1778061946996,34.8,81974.0083,0.0,0.80745,9e-05,23.22016]
[1778061947024,34.8,81974.0083,0.0,0.80744,9e-05,23.22051]
[1778061952425,34.81,81973.7283,0.0,0.80739,9e-05,23.224]
[1778061957435,34.81,81971.705,0.0,0.80718,9e-05,23.23879]
[1778061962439,34.81,81965.8083,0.0,0.80662,9e-05,23.2788]
[1778061964441,34.81,81972.8483,0.0,0.80726,9e-05,23.23338]
[1778061965639,34.81,81972.4333,0.0,0.80722,9e-05,23.23641]
[1778061973449,34.82,81970.5617,0.0,0.80701,9e-05,23.2511]
[1778061978454,34.82,81970.5267,0.0,0.80699,9e-05,23.25273]
[1778061983459,34.82,81981.745,0.0,0.80801,9e-05,23.18063]
[1778061985461,34.83,81991.8767,0.0,0.80894,9e-05,23.11483]
[1778061990466,34.83,81988.2183,0.0,0.80858,9e-05,23.14027]
[1778061991467,34.83,81980.3717,0.0,0.80788,9e-05,23.18828]
[1778061991849,34.83,81980.3717,0.0,0.80788,9e-05,23.18828]
[1778061992557,34.83,81980.3717,0.0,0.80787,9e-05,23.18849]
[1778061993469,34.83,81982.3117,0.0,0.80805,9e-05,23.17601]
[1778061998634,34.83,81983.395,0.0,0.80813,9e-05,23.17032]
[1778062001838,34.84,81989.66,0.0,0.80869,9e-05,23.1305]
[1778062005866,34.84,81998.055,0.0,0.80945,9e-05,23.07681]
[1778062010790,34.84,81999.46,0.0,0.80956,9e-05,23.06899]
[1778062015937,34.85,81995.0117,0.0,0.80912,9e-05,23.10001]
[1778062020972,34.85,81993.8833,0.0,0.809,9e-05,23.10905]
[1778062026007,34.85,81992.975,0.0,0.80888,9e-05,23.1172]
[1778062029028,34.86,81983.3833,0.0,0.80798,9e-05,23.18104]
[1778062030035,34.86,81975.0133,0.0,0.80721,9e-05,23.236]
[1778062035071,34.86,81969.2717,0.0,0.80666,9e-05,23.27477]
[1778062040108,34.86,81966.095,0.0,0.80635,9e-05,23.29668]
[1778062042121,34.86,81974.9067,0.0,0.80716,9e-05,23.23976]
[1778062047156,34.87,81976.0633,0.0,0.80724,9e-05,23.23371]
[1778062048765,34.87,81977.125,0.0,0.80734,9e-05,23.22705]
[1778062049170,34.87,81977.125,0.0,0.80733,9e-05,23.22729]
[1778062050177,34.87,81969.115,0.0,0.80659,9e-05,23.27982]
[1778062056219,34.87,81969.98,0.0,0.80667,9e-05,23.27209]
[1778062061254,34.87,81968.795,0.0,0.80654,9e-05,23.28101]
[1778062065282,34.87,81975.0733,0.0,0.80711,9e-05,23.2411]
[1778062069311,34.88,81985.3233,0.0,0.80804,9e-05,23.17522]
[1778062074346,34.88,81992.4517,0.0,0.80869,9e-05,23.12959]
[1778062079381,34.88,81989.4117,0.0,0.80839,9e-05,23.15081]
[1778062084416,34.89,81987.3083,0.0,0.80817,9e-05,23.1662]
[1778062089451,34.89,81986.1967,0.0,0.80805,9e-05,23.17507]
[1778062094487,34.89,81984.825,0.0,0.8079,9e-05,23.18553]
[1778062099522,34.89,81983.8983,0.0,0.8078,9e-05,23.19301]
[1778062104557,34.9,81985.6483,0.0,0.80794,9e-05,23.18311]
[1778062109588,34.9,81987.485,0.0,0.80809,9e-05,23.17267]
[1778062114593,34.9,81986.3417,0.0,0.80798,9e-05,23.17812]
[1778062119598,34.91,81976.0717,0.0,0.80701,9e-05,23.24655]
[1778062120599,34.91,81963.755,0.0,0.80587,9e-05,23.32694]
[1778062125407,34.91,81961.2833,0.0,0.80563,9e-05,23.34345]
[1778062130609,34.91,81964.4683,0.0,0.80592,9e-05,23.32351]
[1778062135614,34.91,81962.2917,0.0,0.80571,9e-05,23.33846]
[1778062141621,34.91,81962.5383,0.0,0.80572,9e-05,23.33769]
[1778062146626,34.91,81965.465,0.0,0.80598,9e-05,23.31945]
[1778062151631,34.92,81970.255,0.0,0.80641,9e-05,23.28931]
[1778062154634,34.92,81964.1317,0.0,0.80583,9e-05,23.32969]
[1778062159638,34.92,81966.235,0.0,0.80602,9e-05,23.31676]
[1778062163642,34.92,81973.1033,0.0,0.80664,9e-05,23.2728]
[1778062169005,34.92,81978.325,0.0,0.80711,9e-05,23.23999]
[1778062174118,34.93,81981.28,0.0,0.80739,9e-05,23.21785]
[1778062174152,34.93,81981.28,0.0,0.80739,9e-05,23.21803]
[1778062180082,34.93,81984.3733,0.0,0.80766,9e-05,23.19896]
[1778062185117,34.93,81986.115,0.0,0.80781,9e-05,23.18839]
[1778062190152,34.93,81990.3617,0.0,0.80819,9e-05,23.16165]
[1778062195187,34.93,81992.095,0.0,0.80834,9e-05,23.15119]
[1778062197702,34.93,81992.445,0.0,0.80837,9e-05,23.14929]
[1778062200223,34.94,82000.6467,0.0,0.80911,9e-05,23.09648]
[1778062204251,34.94,82009.2433,0.0,0.80988,9e-05,23.04154]
[1778062208689,34.94,82013.6567,0.0,0.81027,9e-05,23.01358]
[1778062218349,34.95,82022.065,0.0,0.81101,9e-05,22.96107]
[1778062220363,34.95,82031.2467,0.0,0.81183,9e-05,22.90162]
[1778062222377,34.95,82037.4983,0.0,0.81239,9e-05,22.8613]
[1778062227412,34.95,82039.1667,0.0,0.81252,9e-05,22.85201]
[1778062232563,34.95,82038.105,0.0,0.81243,9e-05,22.85659]
[1778062232567,34.95,82038.105,0.0,0.81243,9e-05,22.85683]
[1778062235469,34.96,82044.2,0.0,0.81297,9e-05,22.81768]
[1778062240504,34.96,82049.4,0.0,0.81342,9e-05,22.78515]
[1778062241624,34.96,82049.4,0.0,0.81342,9e-05,22.78515]
[1778062247553,34.96,82058.42,0.0,0.8142,9e-05,22.72838]
[1778062252731,34.97,82061.085,0.0,0.81442,9e-05,22.71289]
[1778062258631,34.97,82062.215,0.0,0.81449,9e-05,22.70722]
[1778062263666,34.97,82064.0183,0.0,0.81464,9e-05,22.69658]
[1778062268701,34.98,82060.87,0.0,0.81433,9e-05,22.71929]
[1778062273736,34.98,82060.7333,0.0,0.81429,9e-05,22.72214]
[1778062278761,34.99,82062.3683,0.0,0.81441,9e-05,22.71338]
[1778062283766,34.99,82065.3117,0.0,0.81465,9e-05,22.69635]
[1778062285768,34.99,82072.6617,0.0,0.81529,9e-05,22.64929]
[1778062289772,35.0,82079.95,0.0,0.81591,9e-05,22.60393]
[1778062294777,35.02,82072.5533,0.0,0.81515,9e-05,22.65812]
[1778062297889,35.02,82074.4567,0.0,0.8153,9e-05,22.64741]
[1778062298063,35.02,82074.4567,0.0,0.8153,9e-05,22.64741]
[1778062298164,35.02,82074.4567,0.0,0.81529,9e-05,22.648]
[1778062303786,35.03,82073.225,0.0,0.81514,9e-05,22.65897]
[1778062308791,35.03,82072.4767,0.0,0.81504,9e-05,22.66623]
[1778062313796,35.04,82076.7283,0.0,0.81539,9e-05,22.64072]
[1778062317800,35.04,82067.375,0.0,0.81453,9e-05,22.70376]
[1778062321804,35.04,82060.47,0.0,0.81389,9e-05,22.75055]
[1778062323806,35.05,82053.0933,0.0,0.81321,9e-05,22.80008]
[1778062324778,35.05,82053.0933,0.0,0.81321,9e-05,22.80008]
[1778062324973,35.06,82053.0933,0.0,0.81313,9e-05,22.80581]
[1778062325808,35.06,82047.8167,0.0,0.81263,9e-05,22.84236]
[1778062329812,35.06,82041.63,0.0,0.81205,9e-05,22.88398]
[1778062335189,35.07,82042.3217,0.0,0.81209,9e-05,22.88142]
[1778062340224,35.07,82043.6767,0.0,0.81219,9e-05,22.87425]
[1778062343245,35.07,82053.9517,0.0,0.81311,9e-05,22.80753]
[1778062344252,35.07,82060.0983,0.0,0.81367,9e-05,22.76747]
[1778062349287,35.07,82064.1867,0.0,0.81402,9e-05,22.74147]
[1778062354322,35.07,82062.5783,0.0,0.81389,9e-05,22.74918]
[1778062359357,35.08,82057.6517,0.0,0.81344,9e-05,22.78196]
[1778062361380,35.08,82065.64,0.0,0.81415,9e-05,22.73006]
[1778062366412,35.08,82067.7217,0.0,0.81433,9e-05,22.71729]
[1778062371447,35.08,82063.2183,0.0,0.81391,9e-05,22.74747]
[1778062376482,35.08,82061.035,0.0,0.81371,9e-05,22.76242]
[1778062381517,35.08,82061.7783,0.0,0.81377,9e-05,22.75815]
[1778062383531,35.08,82049.8017,0.0,0.81269,9e-05,22.83642]
[1778062386552,35.08,82053.885,0.0,0.81305,9e-05,22.80992]
[1778062387559,35.08,82060.1017,0.0,0.81361,9e-05,22.76941]
[1778062392226,35.08,82057.2367,0.0,0.81335,9e-05,22.78849]
[1778062397629,35.09,82061.1467,0.0,0.81369,9e-05,22.76367]
[1778062402664,35.09,82061.8983,0.0,0.81375,9e-05,22.75927]
[1778062407700,35.09,82065.2817,0.0,0.81405,9e-05,22.73812]
[1778062409714,35.09,82071.7033,0.0,0.81461,9e-05,22.69664]
[1778062414752,35.09,82072.9617,0.0,0.81473,9e-05,22.6859]
[1778062417956,35.09,82073.06,0.0,0.81473,9e-05,22.68588]
[1778062418905,35.09,82073.8683,0.0,0.8148,9e-05,22.68081]
[1778062424825,35.1,82075.045,0.0,0.81489,9e-05,22.67447]
[1778062429860,35.1,82077.6533,0.0,0.81511,9e-05,22.65862]
[1778062434895,35.1,82074.6617,0.0,0.81483,9e-05,22.67932]
[1778062439926,35.1,82071.0567,0.0,0.81449,9e-05,22.70382]
[1778062444931,35.1,82070.51,0.0,0.81443,9e-05,22.70827]
[1778062447933,35.11,82076.5617,0.0,0.81497,9e-05,22.66932]
[1778062452938,35.11,82079.385,0.0,0.8152,9e-05,22.65201]
[1778062457943,35.11,82084.2933,0.0,0.81562,9e-05,22.62122]
[1778062462948,35.11,82087.8683,0.0,0.81593,9e-05,22.59901]
[1778062463953,35.11,82095.5983,0.0,0.81661,9e-05,22.5487]
[1778062464954,35.11,82106.9517,0.0,0.81762,9e-05,22.47452]
[1778062469959,35.12,82106.4567,0.0,0.81756,9e-05,22.47891]
[1778062474964,35.12,82109.6783,0.0,0.81785,9e-05,22.45551]
[1778062478968,35.12,82101.5317,0.0,0.81711,9e-05,22.51055]
[1778062483973,35.12,82086.48,0.0,0.81575,9e-05,22.61032]
[1778062485975,35.13,82079.7367,0.0,0.81514,9e-05,22.6549]
[1778062487977,35.13,82071.775,0.0,0.81442,9e-05,22.70732]
[1778062489979,35.13,82065.0133,0.0,0.81381,9e-05,22.75172]
[1778062494984,35.13,82060.4933,0.0,0.8134,9e-05,22.78173]
[1778062496986,35.13,82053.4833,0.0,0.81277,9e-05,22.8275]
[1778062498360,35.13,82048.5367,0.0,0.81232,9e-05,22.85965]
[1778062499367,35.13,82042.155,0.0,0.81175,9e-05,22.90113]
[1778062504402,35.13,82040.1633,0.0,0.81157,9e-05,22.91364]
[1778062505409,35.13,82051.155,0.0,0.81256,9e-05,22.84203]
[1778062511000,35.13,82038.89,0.0,0.81145,9e-05,22.92239]
[1778062513465,35.13,82045.0967,0.0,0.81201,9e-05,22.8822]
[1778062514472,35.13,82052.06,0.0,0.81263,9e-05,22.837]
[1778062518941,35.13,82049.8183,0.0,0.81243,9e-05,22.85205]
[1778062519008,35.13,82045.675,0.0,0.81205,9e-05,22.87904]
[1778062522529,35.13,82052.46,0.0,0.81267,9e-05,22.83477]
[1778062526557,35.13,82044.535,0.0,0.81195,9e-05,22.88667]
[1778062529578,35.13,82031.9883,0.0,0.81081,9e-05,22.96834]
[1778062531592,35.13,82022.3017,0.0,0.80995,9e-05,23.02761]
[1778062533606,35.13,82032.7283,0.0,0.8109,9e-05,22.95951]
[1778062535724,35.13,82035.3683,0.0,0.81114,9e-05,22.94224]
[1778062536629,35.13,82042.57,0.0,0.8118,9e-05,22.89519]
[1778062540888,35.13,82039.1033,0.0,0.81149,9e-05,22.91749]
[1778062542672,35.13,82031.9417,0.0,0.81084,9e-05,22.96419]
[1778062547707,35.13,82030.4483,0.0,0.8107,9e-05,22.97391]
[1778062552742,35.13,82028.77,0.0,0.81055,9e-05,22.98481]
[1778062553943,35.13,82028.77,0.0,0.81055,9e-05,22.98481]
[1778062556770,35.13,82022.6167,0.0,0.80999,9e-05,23.02461]
[1778062559791,35.13,82016.1983,0.0,0.80941,9e-05,23.06595]
[1778062560798,35.13,82009.575,0.0,0.80881,9e-05,23.10879]
[1778062565834,35.12,82008.0317,0.0,0.80868,9e-05,23.11804]
[1778062569080,35.12,82003.3833,0.0,0.80825,9e-05,23.14832]
[1778062569507,35.12,82003.3833,0.0,0.80825,9e-05,23.14832]
[1778062569861,35.12,82003.3833,0.0,0.80825,9e-05,23.14841]
[1778062574896,35.13,82009.85,0.0,0.80884,9e-05,23.10689]
[1778062579932,35.13,82006.9667,0.0,0.80856,9e-05,23.12653]
[1778062584967,35.13,82008.08,0.0,0.80865,9e-05,23.11994]
[1778062588995,35.13,82015.66,0.0,0.80934,9e-05,23.07129]
[1778062591009,35.13,82024.0583,0.0,0.81012,9e-05,23.01338]
[1778062595037,35.13,82035.4833,0.0,0.81115,9e-05,22.93975]
[1778062600072,35.13,82040.7683,0.0,0.81161,9e-05,22.9065]
[1778062602130,35.14,82041.025,0.0,0.81163,9e-05,22.90532]
[1778062603005,35.14,82041.025,0.0,0.81163,9e-05,22.90532]
[1778062603093,35.14,82041.025,0.0,0.81163,9e-05,22.90556]
[1778062608098,35.14,82039.8117,0.0,0.8115,9e-05,22.91469]
[1778062613103,35.14,82044.1317,0.0,0.81188,9e-05,22.88785]
[1778062618108,35.14,82043.4383,0.0,0.8118,9e-05,22.89368]
[1778062619109,35.14,82049.5033,0.0,0.81234,9e-05,22.85432]
[1778062620110,35.14,82058.12,0.0,0.81312,9e-05,22.79838]
[1778062623113,35.15,82066.4533,0.0,0.81386,9e-05,22.74476]
[1778062626116,35.15,82073.92,0.0,0.81451,9e-05,22.69684]
[1778062628118,35.15,82080.7633,0.0,0.81512,9e-05,22.65255]
[1778062632122,35.15,82073.8483,0.0,0.81449,9e-05,22.69849]
[1778062637127,35.15,82069.0883,0.0,0.81406,9e-05,22.7302]
[1778062639916,35.15,82068.3433,0.0,0.81399,9e-05,22.73531]
[1778062645135,35.15,82067.9733,0.0,0.81394,9e-05,22.73884]
[1778062650142,35.16,82076.5433,0.0,0.8147,9e-05,22.68382]
[1778062654145,35.16,82084.4083,0.0,0.81541,9e-05,22.62935]
[1778062655146,35.16,82096.4733,0.0,0.81649,9e-05,22.55063]
[1778062656147,35.16,82105.18,0.0,0.81726,9e-05,22.49389]
[1778062661156,35.16,82099.7467,0.0,0.81675,9e-05,22.53099]
[1778062663158,35.16,82092.5083,0.0,0.8161,9e-05,22.57894]
[1778062666545,35.16,82099.605,0.0,0.81672,9e-05,22.53368]
[1778062667941,35.16,82099.605,0.0,0.81672,9e-05,22.53368]
[1778062668559,35.16,82105.69,0.0,0.81725,9e-05,22.49438]
[1778062674170,35.17,82104.9267,0.0,0.81716,9e-05,22.50094]
[1778062679654,35.17,82108.2483,0.0,0.81743,9e-05,22.48113]
[1778062680661,35.17,82115.295,0.0,0.81805,9e-05,22.43536]
[1778062682675,35.17,82121.9933,0.0,0.81864,9e-05,22.39228]
[1778062684192,35.17,82123.925,0.0,0.8188,9e-05,22.38003]
[1778062689729,35.18,82123.6,0.0,0.81874,9e-05,22.38465]
[1778062693322,35.18,82125.655,0.0,0.81891,9e-05,22.37239]
[1778062693758,35.18,82125.655,0.0,0.8189,9e-05,22.37277]
[1778062698791,35.19,82131.3833,0.0,0.81938,9e-05,22.33724]
[1778062702819,35.19,82137.7467,0.0,0.81992,9e-05,22.29705]
[1778062707854,35.19,82136.0217,0.0,0.81975,9e-05,22.3099]
[1778062710206,35.19,82133.74,0.0,0.81954,9e-05,22.32509]
[1778062719938,35.2,82132.1383,0.0,0.81937,9e-05,22.33587]
[1778062723966,35.2,82139.575,0.0,0.82,9e-05,22.28894]
[1778062729001,35.21,82131.8683,0.0,0.8193,9e-05,22.34138]
[1778062734036,35.21,82134.9567,0.0,0.81955,9e-05,22.32278]
[1778062739071,35.21,82134.7783,0.0,0.81952,9e-05,22.32526]
[1778062744107,35.22,82135.1333,0.0,0.81953,9e-05,22.32445]
[1778062747128,35.22,82128.5633,0.0,0.81894,9e-05,22.36862]
[1778062752163,35.22,82128.0183,0.0,0.81886,9e-05,22.37487]
[1778062757198,35.23,82127.2667,0.0,0.81876,9e-05,22.38243]
[1778062761226,35.23,82119.0783,0.0,0.81801,9e-05,22.43789]
[1778062766261,35.24,82122.115,0.0,0.81824,9e-05,22.42047]
[1778062771266,35.24,82129.3083,0.0,0.81887,9e-05,22.37246]
[1778062776271,35.25,82134.6983,0.0,0.8193,9e-05,22.34007]
[1778062781276,35.25,82133.0183,0.0,0.81913,9e-05,22.35305]
[1778062786281,35.26,82131.8783,0.0,0.81902,9e-05,22.36151]
[1778062791286,35.26,82126.5383,0.0,0.81853,9e-05,22.39782]
[1778062796291,35.26,82128.5967,0.0,0.81869,9e-05,22.38614]
[1778062801296,35.26,82128.8167,0.0,0.81869,9e-05,22.38628]
[1778062806301,35.27,82132.1933,0.0,0.81896,9e-05,22.36581]
[1778062811306,35.27,82129.2033,0.0,0.81869,9e-05,22.38623]
[1778062816311,35.27,82133.08,0.0,0.81902,9e-05,22.36181]
[1778062821316,35.27,82131.1017,0.0,0.81882,9e-05,22.37618]
[1778062826321,35.28,82128.3133,0.0,0.81857,9e-05,22.3954]
[1778062832327,35.28,82126.7183,0.0,0.81843,9e-05,22.40369]
[1778062838143,35.28,82127.19,0.0,0.81845,9e-05,22.40222]
[1778062840906,35.28,82129.7133,0.0,0.81866,9e-05,22.3868]
[1778062842795,35.29,82136.7333,0.0,0.81926,9e-05,22.34213]
[1778062847830,35.29,82133.1717,0.0,0.81892,9e-05,22.36722]
[1778062852865,35.29,82132.955,0.0,0.81888,9e-05,22.37042]
[1778062858359,35.3,82137.2383,0.0,0.81924,9e-05,22.34358]
[1778062860403,35.3,82159.4583,0.0,0.82118,9e-05,22.19905]
[1778062865984,35.3,82164.0817,0.0,0.82155,9e-05,22.17103]
[1778062869005,35.3,82170.3167,0.0,0.82207,9e-05,22.1316]
[1778062871019,35.31,82180.6417,0.0,0.82296,9e-05,22.065]
[1778062876056,35.31,82180.0833,0.0,0.82288,9e-05,22.0707]
[1778062878069,35.31,82187.9333,0.0,0.82356,9e-05,22.01979]
[1778062882097,35.31,82195.9417,0.0,0.82423,9e-05,21.96844]
[1778062885119,35.32,82189.675,0.0,0.82368,9e-05,22.01075]
[1778062887133,35.32,82174.6067,0.0,0.82237,9e-05,22.10985]
[1778062888142,35.32,82162.095,0.0,0.82128,9e-05,22.19185]
[1778062893177,35.32,82160.7617,0.0,0.82116,9e-05,22.19828]
[1778062897869,35.32,82155.5017,0.0,0.82069,9e-05,22.23402]
[1778062902241,35.33,82148.8117,0.0,0.82009,9e-05,22.27916]
[1778062904256,35.33,82141.58,0.0,0.81945,9e-05,22.32676]
[1778062907278,35.33,82134.5683,0.0,0.81882,9e-05,22.37318]
[1778062912313,35.33,82127.3,0.0,0.81816,9e-05,22.42206]
[1778062914327,35.33,82117.6133,0.0,0.8173,9e-05,22.48591]
[1778062919362,35.34,82120.725,0.0,0.81755,9e-05,22.46761]
[1778062924403,35.34,82120.6083,0.0,0.81752,9e-05,22.47024]
[1778062925410,35.34,82126.5617,0.0,0.81803,9e-05,22.43192]
[1778062926417,35.34,82133.28,0.0,0.81862,9e-05,22.38861]
[1778062929440,35.34,82140.4017,0.0,0.81923,9e-05,22.3432]
[1778062930447,35.34,82146.89,0.0,0.81979,9e-05,22.30127]
[1778062935478,35.35,82142.21,0.0,0.81937,9e-05,22.3329]
[1778062937480,35.35,82133.9667,0.0,0.81864,9e-05,22.38704]
[1778062938481,35.35,82123.525,0.0,0.81772,9e-05,22.45515]
[1778062941484,35.35,82115.5,0.0,0.817,9e-05,22.50819]
[1778062944487,35.35,82108.3883,0.0,0.81636,9e-05,22.55531]
[1778062947490,35.35,82116.8117,0.0,0.8171,9e-05,22.50128]
[1778062952495,35.36,82119.1333,0.0,0.8173,9e-05,22.48431]
[1778062953496,35.36,82125.3267,0.0,0.81784,9e-05,22.44428]
[1778062954497,35.36,82132.4917,0.0,0.81847,9e-05,22.39797]
[1778062956879,35.36,82127.5883,0.0,0.81803,9e-05,22.43051]
[1778062962505,35.36,82126.3,0.0,0.81789,9e-05,22.44121]
[1778062965259,35.36,82127.755,0.0,0.818,9e-05,22.43258]
[1778062968511,35.37,82141.5683,0.0,0.8192,9e-05,22.34373]
[1778062971514,35.37,82148.5967,0.0,0.81981,9e-05,22.29858]
[1778062975518,35.37,82141.2383,0.0,0.81915,9e-05,22.34737]
[1778062980522,35.37,82135.3567,0.0,0.81863,9e-05,22.38648]
[1778062981523,35.37,82129.2717,0.0,0.81809,9e-05,22.42619]
[1778062985635,35.37,82133.0083,0.0,0.81842,9e-05,22.4022]
[1778062991534,35.37,82133.0717,0.0,0.81841,9e-05,22.40253]
[1778062996539,35.38,82136.835,0.0,0.81873,9e-05,22.379]
[1778062998541,35.38,82143.9917,0.0,0.81935,9e-05,22.33277]
[1778063003981,35.38,82145.72,0.0,0.81949,9e-05,22.32271]
[1778063008476,35.38,82146.3133,0.0,0.81953,9e-05,22.31944]
[1778063014052,35.38,82153.5033,0.0,0.82016,9e-05,22.2708]
[1778063015831,35.38,82151.69,0.0,0.82,9e-05,22.28287]
[1778063021101,35.39,82149.3267,0.0,0.81977,9e-05,22.29966]
[1778063026136,35.39,82147.0283,0.0,0.81956,9e-05,22.31566]
[1778063031171,35.39,82144.2,0.0,0.8193,9e-05,22.33501]
[1778063033185,35.39,82134.9,0.0,0.81848,9e-05,22.39579]
[1778063038220,35.39,82134.2683,0.0,0.81842,9e-05,22.40039]
[1778063040234,35.39,82141.1783,0.0,0.81902,9e-05,22.35571]
[1778063045270,35.39,82143.65,0.0,0.81923,9e-05,22.34047]
[1778063050305,35.4,82146.7967,0.0,0.81949,9e-05,22.32095]
[1778063055340,35.4,82150.16,0.0,0.81977,9e-05,22.30013]
[1778063060375,35.4,82154.67,0.0,0.82015,9e-05,22.2719]
[1778063061133,35.4,82154.67,0.0,0.82015,9e-05,22.2719]
[1778063062389,35.4,82161.965,0.0,0.82078,9e-05,22.22477]
[1778063064403,35.4,82169.5433,0.0,0.82143,9e-05,22.17573]
[1778063069439,35.4,82164.4783,0.0,0.82098,9e-05,22.21003]
[1778063071537,35.4,82166.7967,0.0,0.82118,9e-05,22.19507]
[1778063077496,35.41,82161.3533,0.0,0.8207,9e-05,22.22858]
[1778063082531,35.41,82155.8933,0.0,0.82021,9e-05,22.26529]
[1778063087566,35.41,82154.4633,0.0,0.82007,9e-05,22.27563]
[1778063092601,35.41,82153.2617,0.0,0.81996,9e-05,22.2844]
[1778063097636,35.42,82154.57,0.0,0.82006,9e-05,22.2769]
[1778063101650,35.42,82169.6733,0.0,0.82136,9e-05,22.17925]
[1778063102651,35.42,82177.6883,0.0,0.82206,9e-05,22.12719]
[1778063107656,35.42,82172.7033,0.0,0.82161,9e-05,22.16061]
[1778063112661,35.42,82177.2567,0.0,0.822,9e-05,22.13175]
[1778063114663,35.42,82184.5667,0.0,0.82262,9e-05,22.08456]
[1778063114744,35.42,82184.5667,0.0,0.82262,9e-05,22.08456]
[1778063115664,35.42,82184.3917,0.0,0.8226,9e-05,22.08595]
[1778063120681,35.42,82183.8367,0.0,0.82254,9e-05,22.09043]
[1778063125685,35.43,82189.2617,0.0,0.823,9e-05,22.05622]
[1778063130690,35.43,82188.3067,0.0,0.82291,9e-05,22.06304]
[1778063135695,35.43,82193.7833,0.0,0.82339,9e-05,22.02437]
[1778063140700,35.43,82195.615,0.0,0.82354,9e-05,22.01322]
[1778063143704,35.43,82213.8183,0.0,0.8251,9e-05,21.89462]
[1778063144705,35.43,82224.1517,0.0,0.82598,9e-05,21.82749]
[1778063146707,35.43,82215.1067,0.0,0.8252,9e-05,21.88733]
[1778063147781,35.43,82211.17,0.0,0.82486,9e-05,21.91334]
[1778063150711,35.44,82223.385,0.0,0.82589,9e-05,21.83453]
[1778063155716,35.44,82214.7033,0.0,0.82512,9e-05,21.89312]
[1778063158719,35.44,82208.3283,0.0,0.82456,9e-05,21.93563]
[1778063162041,35.44,82204.7917,0.0,0.82425,9e-05,21.95952]
[1778063162443,35.44,82204.7917,0.0,0.82425,9e-05,21.95952]
[1778063162544,35.44,82204.7917,0.0,0.82425,9e-05,21.95975]
[1778063166727,35.44,82211.0167,0.0,0.82477,9e-05,21.92014]
[1778063172164,35.45,82205.8783,0.0,0.82431,9e-05,21.95528]
[1778063177199,35.45,82202.375,0.0,0.82399,9e-05,21.97929]
[1778063181227,35.45,82194.3817,0.0,0.8233,9e-05,22.03208]
[1778063182269,35.45,82194.3817,0.0,0.8233,9e-05,22.03208]
[1778063187909,35.45,82191.2433,0.0,0.82302,9e-05,22.05333]
[1778063188276,35.45,82191.2433,0.0,0.82302,9e-05,22.05342]
[1778063193311,35.46,82185.8367,0.0,0.82256,9e-05,22.08612]
[1778063195327,35.46,82180.2883,0.0,0.82207,9e-05,22.12253]
[1778063197339,35.46,82172.1733,0.0,0.82137,9e-05,22.17558]
[1778063200360,35.46,82165.1283,0.0,0.82075,9e-05,22.22207]
[1778063204391,35.46,82169.6167,0.0,0.82113,9e-05,22.19327]
[1778063205756,35.46,82169.6167,0.0,0.82113,9e-05,22.19327]
[1778063208419,35.46,82180.8917,0.0,0.82211,9e-05,22.12022]
[1778063209426,35.46,82187.1533,0.0,0.82264,9e-05,22.07954]
[1778063213454,35.46,82198.935,0.0,0.82366,9e-05,22.00305]
[1778063214461,35.46,82214.325,0.0,0.82497,9e-05,21.90295]
[1778063219496,35.46,82217.6267,0.0,0.82523,9e-05,21.88308]
[1778063223524,35.47,82211.6817,0.0,0.82471,9e-05,21.92309]
[1778063226801,35.47,82210.34,0.0,0.82458,9e-05,21.93271]
[1778063232588,35.47,82214.9633,0.0,0.82496,9e-05,21.90439]
[1778063237623,35.47,82216.4667,0.0,0.82507,9e-05,21.89543]
[1778063242658,35.47,82216.0467,0.0,0.82502,9e-05,21.89924]
[1778063245679,35.48,82208.5233,0.0,0.82437,9e-05,21.94912]
[1778063250714,35.48,82205.4917,0.0,0.8241,9e-05,21.97003]
[1778063255749,35.48,82211.1833,0.0,0.82459,9e-05,21.93054]
[1778063259777,35.48,82219.8633,0.0,0.82532,9e-05,21.87497]
[1778063263805,35.49,82213.6683,0.0,0.82477,9e-05,21.91655]
[1778063267344,35.49,82208.0217,0.0,0.82428,9e-05,21.95411]
[1778063271836,35.49,82202.1017,0.0,0.82376,9e-05,21.99373]
[1778063273838,35.49,82195.67,0.0,0.8232,9e-05,22.03591]
[1778063274839,35.49,82189.0483,0.0,0.82263,9e-05,22.07911]
[1778063279104,35.49,82189.4683,0.0,0.82267,9e-05,22.0762]
[1778063284849,35.49,82190.2767,0.0,0.82274,9e-05,22.07089]
[1778063289855,35.49,82189.1183,0.0,0.82264,9e-05,22.07823]
[1778063294861,35.49,82182.2017,0.0,0.82205,9e-05,22.12293]
[1778063300867,35.49,82179.345,0.0,0.82181,9e-05,22.14091]
[1778063302872,35.49,82173.0017,0.0,0.82126,9e-05,22.18198]
[1778063307878,35.49,82167.1283,0.0,0.82076,9e-05,22.21982]
[1778063309880,35.49,82160.77,0.0,0.82021,9e-05,22.26103]
[1778063311882,35.49,82155.3383,0.0,0.81975,9e-05,22.29272]
[1778063316050,35.49,82150.68,0.0,0.81935,9e-05,22.32277]
[1778063321891,35.48,82153.6717,0.0,0.81962,9e-05,22.30309]
[1778063326896,35.48,82155.9567,0.0,0.81982,9e-05,22.28815]
[1778063330367,35.48,82152.62,0.0,0.81953,9e-05,22.30974]
[1778063330468,35.48,82152.62,0.0,0.81953,9e-05,22.30969]
[1778063335905,35.48,82148.6483,0.0,0.81919,9e-05,22.33482]
[1778063341347,35.48,82151.44,0.0,0.81945,9e-05,22.31553]
[1778063346382,35.48,82146.975,0.0,0.81907,9e-05,22.34356]
[1778063349403,35.48,82140.2083,0.0,0.81849,9e-05,22.38689]
[1778063350410,35.48,82126.9183,0.0,0.81732,9e-05,22.4728]
[1778063351417,35.48,82120.7283,0.0,0.81678,9e-05,22.5128]
[1778063354438,35.48,82109.0767,0.0,0.81576,9e-05,22.58772]
[1778063357460,35.47,82117.0,0.0,0.81647,9e-05,22.53581]
[1778063359473,35.47,82123.2783,0.0,0.81702,9e-05,22.49483]
[1778063364508,35.47,82127.7567,0.0,0.81742,9e-05,22.46521]
[1778063367529,35.47,82137.1417,0.0,0.81825,9e-05,22.40392]
[1778063368713,35.47,82137.1417,0.0,0.81825,9e-05,22.40392]
[1778063371557,35.47,82144.2,0.0,0.8189,9e-05,22.3538]
[1778063376592,35.47,82144.1283,0.0,0.81891,9e-05,22.35338]
[1778063381627,35.47,82141.355,0.0,0.81868,9e-05,22.3704]
[1778063386662,35.46,82151.4833,0.0,0.81957,9e-05,22.3038]
[1778063387669,35.46,82162.1933,0.0,0.82051,9e-05,22.2341]
[1778063392704,35.46,82168.255,0.0,0.82104,9e-05,22.19448]
[1778063397739,35.46,82171.8217,0.0,0.82134,9e-05,22.17136]
[1778063398746,35.46,82180.815,0.0,0.82212,9e-05,22.11287]
[1778063403497,35.47,82183.6167,0.0,0.82236,9e-05,22.09495]
[1778063408861,35.47,82179.3017,0.0,0.82198,9e-05,22.12333]
[1778063408962,35.47,82179.3017,0.0,0.82198,9e-05,22.12336]
[1778063414858,35.47,82184.8283,0.0,0.82246,9e-05,22.08764]
[1778063417879,35.47,82178.5567,0.0,0.82191,9e-05,22.1286]
[1778063420900,35.47,82170.5967,0.0,0.82123,9e-05,22.18032]
[1778063425935,35.47,82166.18,0.0,0.82085,9e-05,22.20872]
[1778063429963,35.47,82174.4683,0.0,0.82157,9e-05,22.1547]
[1778063432836,35.47,82179.5733,0.0,0.82203,9e-05,22.11796]
[1778063438005,35.47,82183.93,0.0,0.8224,9e-05,22.08997]
[1778063439364,35.47,82182.3317,0.0,0.82226,9e-05,22.10044]
[1778063443010,35.47,82192.83,0.0,0.82316,9e-05,22.0324]
[1778063448014,35.47,82189.5183,0.0,0.82287,9e-05,22.05476]
[1778063451015,35.47,82189.5717,0.0,0.82287,9e-05,22.05465]
[1778063459026,35.47,82182.1817,0.0,0.82222,9e-05,22.10364]
[1778063464035,35.47,82178.5,0.0,0.8219,9e-05,22.12778]
[1778063469040,35.47,82180.6717,0.0,0.82209,9e-05,22.11384]
[1778063474045,35.47,82187.9833,0.0,0.82271,9e-05,22.06659]
[1778063475046,35.47,82198.21,0.0,0.82359,9e-05,22.00014]
[1778063480051,35.48,82203.62,0.0,0.82404,9e-05,21.96599]
[1778063485056,35.48,82203.31,0.0,0.82401,9e-05,21.9686]
[1778063490061,35.48,82201.3067,0.0,0.82383,9e-05,21.98204]
[1778063495066,35.48,82205.7933,0.0,0.82423,9e-05,21.94946]
[1778063496067,35.48,82212.785,0.0,0.82483,9e-05,21.90379]
[1778063497068,35.48,82229.37,0.0,0.82625,9e-05,21.79561]
[1778063498069,35.48,82237.2167,0.0,0.82691,8e-05,21.7445]
[1778063503074,35.48,82229.0983,0.0,0.82621,9e-05,21.79859]
[1778063505491,35.48,82222.245,0.0,0.82562,9e-05,21.84391]
[1778063508199,35.48,82227.41,0.0,0.82606,9e-05,21.8103]
[1778063508540,35.48,82227.41,0.0,0.82606,9e-05,21.8103]
[1778063508636,35.48,82227.41,0.0,0.82606,9e-05,21.81037]
[1778063514554,35.48,82224.245,0.0,0.82578,9e-05,21.83136]
[1778063517575,35.48,82219.93,0.0,0.82542,9e-05,21.85948]
[1778063518582,35.48,82213.6967,0.0,0.82488,9e-05,21.90005]
[1778063522610,35.48,82203.0417,0.0,0.82397,9e-05,21.96925]
[1778063527645,35.48,82199.9567,0.0,0.82372,9e-05,21.9888]
[1778063530786,35.48,82198.965,0.0,0.82363,9e-05,21.99502]
[1778063532681,35.48,82193.0117,0.0,0.82312,9e-05,22.03371]
[1778063537716,35.48,82189.8017,0.0,0.82285,9e-05,22.05463]
[1778063541744,35.48,82180.7567,0.0,0.82207,9e-05,22.11332]
[1778063546780,35.48,82182.3283,0.0,0.82221,9e-05,22.10272]
[1778063547841,35.48,82182.3283,0.0,0.82221,9e-05,22.10272]
[1778063553828,35.48,82181.2517,0.0,0.82214,9e-05,22.10569]
[1778063558870,35.48,82180.525,0.0,0.82208,9e-05,22.11016]
[1778063562132,35.48,82173.055,0.0,0.82143,9e-05,22.15876]
[1778063566921,35.48,82167.1017,0.0,0.82092,9e-05,22.19724]
[1778063571957,35.48,82163.255,0.0,0.82059,9e-05,22.22175]
[1778063575776,35.47,82160.2033,0.0,0.82033,9e-05,22.24123]
[1778063581022,35.47,82165.6467,0.0,0.82081,9e-05,22.20533]
[1778063586057,35.47,82159.49,0.0,0.82028,9e-05,22.24481]
[1778063591093,35.47,82158.4383,0.0,0.8202,9e-05,22.25098]
[1778063596128,35.47,82157.3867,0.0,0.82012,9e-05,22.25713]
[1778063599149,35.47,82167.0683,0.0,0.82096,9e-05,22.19395]
[1778063603174,35.47,82153.5117,0.0,0.81979,9e-05,22.28172]
[1778063606177,35.47,82163.2983,0.0,0.82065,9e-05,22.21767]
[1778063611182,35.47,82166.1383,0.0,0.82092,9e-05,22.19533]
[1778063614153,35.47,82164.5083,0.0,0.82078,9e-05,22.20577]
[1778063619190,35.47,82175.1717,0.0,0.8217,9e-05,22.13626]
[1778063624194,35.47,82170.4183,0.0,0.82129,9e-05,22.16713]
[1778063626196,35.47,82178.2117,0.0,0.82197,9e-05,22.11643]
[1778063631202,35.47,82186.0817,0.0,0.82265,9e-05,22.06544]
[1778063632203,35.47,82194.3833,0.0,0.82336,9e-05,22.01152]
[1778063636207,35.47,82188.3367,0.0,0.82283,9e-05,22.05149]
[1778063641212,35.47,82183.605,0.0,0.82242,9e-05,22.08283]
[1778063645216,35.47,82191.5367,0.0,0.82309,9e-05,22.03153]
[1778063645623,35.47,82191.5367,0.0,0.82309,9e-05,22.03153]
[1778063648219,35.47,82198.2717,0.0,0.82367,9e-05,21.98823]
[1778063653223,35.47,82196.43,0.0,0.8235,9e-05,22.00119]
[1778063657227,35.47,82203.0467,0.0,0.82406,9e-05,21.95886]
[1778063658228,35.47,82210.27,0.0,0.82467,9e-05,21.91183]
[1778063661231,35.48,82216.5333,0.0,0.82521,9e-05,21.87135]
[1778063663233,35.48,82222.8883,0.0,0.82574,9e-05,21.83022]
[1778063668247,35.48,82240.62,0.0,0.82724,8e-05,21.71515]
[1778063669248,35.48,82257.865,0.0,0.8287,8e-05,21.60253]
[1778063670249,35.48,82275.9367,0.0,0.83022,8e-05,21.48457]
[1778063675254,35.48,82276.49,0.0,0.83027,8e-05,21.47877]
[1778063676255,35.48,82265.7133,0.0,0.82936,8e-05,21.54947]
[1778063681260,35.49,82260.935,0.0,0.82894,8e-05,21.58255]
[1778063686265,35.49,82267.62,0.0,0.82947,8e-05,21.54076]
[1778063691843,35.49,82274.5117,0.0,0.83002,8e-05,21.49827]
[1778063695877,35.5,82263.075,0.0,0.82904,8e-05,21.57449]
[1778063696884,35.5,82253.7383,0.0,0.82825,8e-05,21.63573]
[1778063697891,35.5,82247.64,0.0,0.82773,8e-05,21.67575]
[1778063700912,35.5,82241.89,0.0,0.82724,8e-05,21.71397]
[1778063701919,35.5,82231.47,0.0,0.82635,9e-05,21.78227]
[1778063702926,35.5,82225.3867,0.0,0.82583,9e-05,21.82218]
[1778063703933,35.5,82219.0567,0.0,0.82529,9e-05,21.8637]
[1778063705947,35.5,82225.4,0.0,0.82582,9e-05,21.82289]
[1778063707961,35.5,82234.9383,0.0,0.82662,8e-05,21.76135]
[1778063711206,35.5,82235.4767,0.0,0.82666,8e-05,21.75855]
[1778063715294,35.51,82245.9283,0.0,0.82752,8e-05,21.69207]
[1778063719370,35.51,82247.4017,0.0,0.82763,8e-05,21.68402]
[1778063720047,35.51,82247.4017,0.0,0.82762,8e-05,21.68443]
[1778063725082,35.51,82251.31,0.0,0.82793,8e-05,21.66094]
[1778063726089,35.52,82244.8383,0.0,0.82738,8e-05,21.70359]
[1778063729111,35.52,82251.7467,0.0,0.82795,8e-05,21.65977]
[1778063731125,35.52,82258.545,0.0,0.82853,8e-05,21.61257]
[1778063733140,35.52,82270.5683,0.0,0.82953,8e-05,21.53486]
[1778063734146,35.52,82277.0117,0.0,0.83007,8e-05,21.49305]
[1778063739181,35.53,82278.8417,0.0,0.83019,8e-05,21.48338]
[1778063743209,35.53,82284.9733,0.0,0.83068,8e-05,21.44531]
[1778063747965,35.53,82288.4217,0.0,0.83095,8e-05,21.42484]
[1778063753279,35.54,82283.435,0.0,0.83049,8e-05,21.46043]
[1778063758314,35.54,82286.0367,0.0,0.83068,8e-05,21.446]
[1778063761335,35.55,82280.1383,0.0,0.83017,8e-05,21.48602]
[1778063765344,35.55,82272.1317,0.0,0.82947,8e-05,21.54012]
[1778063770349,35.55,82274.3367,0.0,0.82963,8e-05,21.52763]
[1778063774353,35.56,82266.1,0.0,0.82892,8e-05,21.58285]
[1778063778356,35.56,82257.9667,0.0,0.82822,8e-05,21.63706]
[1778063779357,35.56,82250.6333,0.0,0.8276,8e-05,21.68506]
[1778063780358,35.56,82236.8883,0.0,0.82644,8e-05,21.77471]
[1778063785363,35.56,82241.995,0.0,0.82687,8e-05,21.74176]
[1778063786364,35.56,82257.7883,0.0,0.8282,8e-05,21.63903]
[1778063791369,35.56,82252.69,0.0,0.82778,8e-05,21.66968]
[1778063793371,35.56,82238.7083,0.0,0.82659,8e-05,21.76104]
[1778063798376,35.56,82234.2383,0.0,0.82621,8e-05,21.79035]
[1778063801379,35.56,82226.3433,0.0,0.82554,9e-05,21.8418]
[1778063803006,35.56,82225.9133,0.0,0.8255,9e-05,21.84457]
[1778063803349,35.56,82225.9133,0.0,0.8255,9e-05,21.84457]
[1778063803381,35.56,82228.79,0.0,0.82575,9e-05,21.82583]
[1778063808386,35.56,82227.73,0.0,0.82566,9e-05,21.83266]
[1778063811389,35.56,82216.3367,0.0,0.82469,9e-05,21.90661]
[1778063816394,35.56,82207.6483,0.0,0.82395,9e-05,21.96276]
[1778063821399,35.56,82217.4733,0.0,0.82479,9e-05,21.89908]
[1778063821783,35.56,82217.4733,0.0,0.82479,9e-05,21.89908]
[1778063825717,35.56,82216.2967,0.0,0.82468,9e-05,21.90709]
[1778063831410,35.56,82204.8583,0.0,0.82369,9e-05,21.98229]
[1778063836414,35.57,82202.9367,0.0,0.82352,9e-05,21.99549]
[1778063837415,35.57,82209.4183,0.0,0.82407,9e-05,21.95356]
[1778063840418,35.57,82216.0833,0.0,0.82463,9e-05,21.91094]
[1778063845423,35.57,82217.16,0.0,0.82471,9e-05,21.90532]
[1778063847425,35.57,82209.9683,0.0,0.82408,9e-05,21.95255]
[1778063852430,35.57,82205.9317,0.0,0.82375,9e-05,21.9761]
[1778063854513,35.57,82208.015,0.0,0.82392,9e-05,21.96295]
[1778063860438,35.58,82212.0867,0.0,0.82425,9e-05,21.93775]
[1778063865058,35.58,82219.1367,0.0,0.82484,9e-05,21.89325]
[1778063868239,35.58,82219.8983,0.0,0.8249,9e-05,21.88875]
[1778063869086,35.58,82228.335,0.0,0.82561,9e-05,21.83431]
[1778063874121,35.58,82229.4117,0.0,0.82569,9e-05,21.82848]
[1778063877143,35.58,82234.07,0.0,0.82608,8e-05,21.79878]
[1778063878151,35.58,82243.0633,0.0,0.82684,8e-05,21.74032]
[1778063879157,35.58,82259.9983,0.0,0.82827,8e-05,21.63013]
[1778063880164,35.58,82267.0733,0.0,0.82886,8e-05,21.58433]
[1778063885199,35.59,82261.9683,0.0,0.82841,8e-05,21.61922]
[1778063888220,35.59,82257.3717,0.0,0.82802,8e-05,21.64976]
[1778063889227,35.59,82249.0083,0.0,0.82731,8e-05,21.70439]
[1778063894262,35.59,82245.0383,0.0,0.82697,8e-05,21.73079]
[1778063899300,35.59,82238.99,0.0,0.82645,8e-05,21.77056]
[1778063902845,35.59,82238.9433,0.0,0.82644,8e-05,21.77101]
[1778063908363,35.59,82228.36,0.0,0.82554,9e-05,21.8399]
[1778063911384,35.59,82235.24,0.0,0.82615,8e-05,21.7916]
[1778063916419,35.59,82240.6067,0.0,0.82659,8e-05,21.75752]
[1778063917426,35.59,82255.3,0.0,0.82783,8e-05,21.66215]
[1778063918433,35.59,82264.73,0.0,0.82862,8e-05,21.60102]
[1778063923468,35.6,82264.4333,0.0,0.82858,8e-05,21.60467]
[1778063927496,35.6,82271.8467,0.0,0.82919,8e-05,21.5573]
[1778063929506,35.6,82279.44,0.0,0.82982,8e-05,21.50845]
[1778063934511,35.6,82280.335,0.0,0.82987,8e-05,21.50464]
[1778063935476,35.6,82280.335,0.0,0.82987,8e-05,21.50464]
[1778063940517,35.61,82283.99,0.0,0.83014,8e-05,21.48329]
[1778063945522,35.61,82283.2967,0.0,0.83006,8e-05,21.48995]
[1778063950526,35.62,82282.665,0.0,0.82998,8e-05,21.49622]
[1778063955531,35.62,82278.605,0.0,0.82961,8e-05,21.52468]
[1778063960536,35.62,82273.785,0.0,0.82919,8e-05,21.5577]
[1778063965541,35.63,82268.4817,0.0,0.82873,8e-05,21.5937]
[1778063970546,35.63,82273.2983,0.0,0.82911,8e-05,21.56377]
[1778063975551,35.63,82266.4317,0.0,0.82854,8e-05,21.60637]
[1778063977553,35.63,82260.0267,0.0,0.82799,8e-05,21.64846]
[1778063980556,35.63,82253.2267,0.0,0.82741,8e-05,21.69314]
[1778063985562,35.64,82250.2583,0.0,0.82715,8e-05,21.71316]
[1778063985781,35.64,82250.2583,0.0,0.82715,8e-05,21.71316]
[1778063991568,35.64,82252.44,0.0,0.82733,8e-05,21.69966]
[1778063996573,35.64,82248.4717,0.0,0.82699,8e-05,21.72599]
[1778064001578,35.64,82247.8183,0.0,0.82693,8e-05,21.73063]
[1778064006583,35.64,82245.7,0.0,0.82675,8e-05,21.74473]
[1778064011588,35.64,82247.0517,0.0,0.82685,8e-05,21.73632]
[1778064016593,35.64,82248.2033,0.0,0.82695,8e-05,21.72921]
[1778064022163,35.64,82245.9367,0.0,0.82675,8e-05,21.7445]
[1778064027198,35.64,82247.8333,0.0,0.8269,8e-05,21.73258]
[1778064032233,35.64,82248.6133,0.0,0.82699,8e-05,21.72433]
[1778064037268,35.64,82246.135,0.0,0.82677,8e-05,21.74076]
[1778064042303,35.64,82243.9233,0.0,0.82658,8e-05,21.75542]
[1778064047339,35.64,82242.63,0.0,0.82647,8e-05,21.76402]
[1778064052374,35.65,82243.3967,0.0,0.82653,8e-05,21.75926]
[1778064057410,35.65,82246.1233,0.0,0.82676,8e-05,21.7419]
[1778064059424,35.65,82253.295,0.0,0.82736,8e-05,21.69553]
[1778064064464,35.65,82256.6567,0.0,0.82764,8e-05,21.67429]
[1778064069500,35.65,82255.495,0.0,0.82753,8e-05,21.68235]
[1778064074537,35.65,82259.7467,0.0,0.82788,8e-05,21.65556]
[1778064079572,35.65,82265.4233,0.0,0.82835,8e-05,21.61914]
[1778064084607,35.65,82263.0167,0.0,0.82815,8e-05,21.63507]
[1778064089642,35.65,82267.8133,0.0,0.82854,8e-05,21.60486]
[1778064090651,35.65,82267.8133,0.0,0.82854,8e-05,21.60486]
[1778064090709,35.65,82266.1467,0.0,0.82839,8e-05,21.61594]
[1778064091656,35.65,82266.1467,0.0,0.82841,8e-05,21.61257]
[1778064097671,35.66,82270.1867,0.0,0.82873,8e-05,21.58781]
[1778064102675,35.66,82268.0683,0.0,0.82854,8e-05,21.60285]
[1778064106679,35.66,82260.7383,0.0,0.82791,8e-05,21.65139]
[1778064110683,35.66,82254.0633,0.0,0.82734,8e-05,21.69532]
[1778064115689,35.66,82250.9133,0.0,0.82707,8e-05,21.71626]
[1778064119870,35.66,82250.86,0.0,0.82706,8e-05,21.71695]
[1778064121695,35.66,82241.255,0.0,0.82625,8e-05,21.77944]
[1778064122696,35.66,82235.14,0.0,0.82573,8e-05,21.8191]
[1778064124698,35.66,82227.6683,0.0,0.8251,9e-05,21.86741]
[1778064129600,35.66,82228.9733,0.0,0.82521,9e-05,21.85859]
[1778064129738,35.66,82228.9733,0.0,0.82521,9e-05,21.85848]
[1778064130704,35.66,82227.3917,0.0,0.82508,9e-05,21.86864]
[1778064135709,35.66,82225.0617,0.0,0.82488,9e-05,21.88376]
[1778064140714,35.66,82221.7017,0.0,0.82459,9e-05,21.90609]
[1778064145719,35.67,82216.77,0.0,0.82415,9e-05,21.93905]
[1778064148722,35.67,82222.9783,0.0,0.82468,9e-05,21.89945]
[1778064150728,35.67,82237.2533,0.0,0.82588,8e-05,21.80724]
[1778064151729,35.67,82262.73,0.0,0.82806,8e-05,21.63843]
[1778064156734,35.67,82265.165,0.0,0.82824,8e-05,21.62455]
[1778064160022,35.67,82268.8333,0.0,0.82853,8e-05,21.602]
[1778064162198,35.68,82267.4217,0.0,0.8284,8e-05,21.61207]
[1778064162740,35.68,82267.6067,0.0,0.82841,8e-05,21.61131]
[1778064167745,35.68,82262.2017,0.0,0.82794,8e-05,21.64767]
[1778064172750,35.68,82265.1383,0.0,0.82817,8e-05,21.62976]
[1778064177755,35.68,82268.97,0.0,0.82848,8e-05,21.60619]
[1778064182760,35.69,82270.595,0.0,0.8286,8e-05,21.59706]
[1778064188350,35.69,82273.49,0.0,0.82882,8e-05,21.58008]
[1778064193386,35.69,82275.9383,0.0,0.829,8e-05,21.56555]
[1778064195400,35.69,82281.2383,0.0,0.82944,8e-05,21.53147]
[1778064197414,35.69,82288.5417,0.0,0.83005,8e-05,21.48444]
[1778064202449,35.7,82292.7783,0.0,0.83038,8e-05,21.45817]
[1778064207484,35.7,82291.6067,0.0,0.83027,8e-05,21.46702]
[1778064212519,35.7,82292.9883,0.0,0.83039,8e-05,21.45559]
[1778064217554,35.71,82290.4283,0.0,0.83016,8e-05,21.47401]
[1778064222589,35.71,82297.0967,0.0,0.83069,8e-05,21.43228]
[1778064224603,35.71,82306.7317,0.0,0.83149,8e-05,21.37021]
[1778064229638,35.71,82301.885,0.0,0.83106,8e-05,21.40344]
[1778064231669,35.71,82295.6883,0.0,0.83054,8e-05,21.44455]
[1778064236704,35.72,82295.35,0.0,0.83049,8e-05,21.44838]
[1778064238715,35.72,82287.2717,0.0,0.82981,8e-05,21.50106]
[1778064239722,35.72,82271.0783,0.0,0.82846,8e-05,21.60616]
[1778064240729,35.72,82259.0733,0.0,0.82745,8e-05,21.68403]
[1778064244283,35.72,82264.69,0.0,0.82793,8e-05,21.64745]
[1778064244757,35.72,82264.69,0.0,0.82793,8e-05,21.64746]
[1778064248788,35.72,82273.2133,0.0,0.82864,8e-05,21.59222]
[1778064252816,35.72,82270.36,0.0,0.8284,8e-05,21.61073]
[1778064253823,35.72,82263.5183,0.0,0.82783,8e-05,21.65512]
[1778064256840,35.72,82279.7767,0.0,0.8292,8e-05,21.54903]
[1778064261845,35.72,82283.5317,0.0,0.82951,8e-05,21.52443]
[1778064267851,35.72,82288.2467,0.0,0.8299,8e-05,21.49441]
[1778064272510,35.72,82289.9833,0.0,0.83006,8e-05,21.48004]
[1778064272522,35.72,82289.9833,0.0,0.83006,8e-05,21.48017]
[1778064277861,35.72,82295.4783,0.0,0.83051,8e-05,21.44511]
[1778064282866,35.72,82288.5883,0.0,0.82993,8e-05,21.49027]
[1778064286879,35.72,82279.9167,0.0,0.8292,8e-05,21.54717]
[1778064288881,35.72,82273.2783,0.0,0.82864,8e-05,21.59039]
[1778064290882,35.72,82262.0,0.0,0.82769,8e-05,21.66357]
[1778064291883,35.72,82255.1617,0.0,0.82712,8e-05,21.70783]
[1778064296888,35.72,82253.7233,0.0,0.827,8e-05,21.71659]
[1778064299062,35.72,82254.0133,0.0,0.82703,8e-05,21.71484]
[1778064304896,35.72,82249.6717,0.0,0.82666,8e-05,21.74321]
[1778064308900,35.72,82238.89,0.0,0.82574,8e-05,21.8131]
[1778064309901,35.72,82231.6433,0.0,0.82513,9e-05,21.85995]
[1778064314906,35.72,82227.8283,0.0,0.82481,9e-05,21.88398]
[1778064315816,35.72,82227.8283,0.0,0.82481,9e-05,21.88398]
[1778064317909,35.72,82220.0117,0.0,0.82415,9e-05,21.93408]
[1778064321125,35.72,82220.0117,0.0,0.82416,9e-05,21.93343]
[1778064321913,35.72,82220.755,0.0,0.82423,9e-05,21.92841]
[1778064323915,35.72,82229.08,0.0,0.82494,9e-05,21.87418]
[1778064324916,35.72,82238.93,0.0,0.82578,8e-05,21.81029]
[1778064329921,35.72,82238.5017,0.0,0.82575,8e-05,21.81277]
[1778064334926,35.71,82237.4517,0.0,0.82568,8e-05,21.81567]
[1778064338930,35.71,82245.025,0.0,0.82633,8e-05,21.76633]
[1778064339930,35.71,82252.7833,0.0,0.82698,8e-05,21.71592]
[1778064341452,35.71,82256.01,0.0,0.82726,8e-05,21.69493]
[1778064346937,35.71,82257.24,0.0,0.82738,8e-05,21.68571]
[1778064351942,35.71,82267.7117,0.0,0.82826,8e-05,21.61716]
[1778064353944,35.71,82274.7,0.0,0.82885,8e-05,21.57157]
[1778064354501,35.71,82274.7,0.0,0.82885,8e-05,21.57157]
[1778064354786,35.71,82274.7,0.0,0.82885,8e-05,21.57157]
[1778064354862,35.71,82274.7,0.0,0.82885,8e-05,21.5715]
[1778064359592,35.71,82281.9767,0.0,0.82947,8e-05,21.52374]
[1778064364627,35.71,82284.2333,0.0,0.82966,8e-05,21.50876]
[1778064369662,35.71,82280.3783,0.0,0.82933,8e-05,21.53421]
[1778064371676,35.71,82272.82,0.0,0.8287,8e-05,21.58337]
[1778064374697,35.71,82263.2867,0.0,0.8279,8e-05,21.6452]
[1778064377718,35.71,82255.8183,0.0,0.82728,8e-05,21.69338]
[1778064381746,35.71,82249.6517,0.0,0.82676,8e-05,21.73317]
[1778064386781,35.71,82256.1683,0.0,0.8273,8e-05,21.69122]
[1778064391816,35.71,82254.3317,0.0,0.82716,8e-05,21.69998]
[1778064396851,35.71,82251.9967,0.0,0.82697,8e-05,21.71499]
[1778064401886,35.71,82250.85,0.0,0.82688,8e-05,21.72152]
[1778064405915,35.71,82244.2233,0.0,0.82634,8e-05,21.76318]
[1778064408318,35.7,82244.7967,0.0,0.8264,8e-05,21.75879]
[1778064408507,35.7,82244.7967,0.0,0.8264,8e-05,21.75879]
[1778064408936,35.7,82244.7967,0.0,0.8264,8e-05,21.75847]
[1778064413971,35.7,82249.3633,0.0,0.82681,8e-05,21.72727]
[1778064417999,35.7,82256.4517,0.0,0.82742,8e-05,21.68011]
[1778064423015,35.7,82260.4833,0.0,0.82777,8e-05,21.65274]
[1778064428021,35.69,82257.22,0.0,0.82751,8e-05,21.67271]
[1778064428778,35.69,82257.22,0.0,0.82751,8e-05,21.67271]
[1778064429002,35.69,82257.22,0.0,0.82751,8e-05,21.67271]
[1778064429022,35.69,82254.5933,0.0,0.8273,8e-05,21.68948]
[1778064433026,35.69,82247.835,0.0,0.82674,8e-05,21.73208]
[1778064438031,35.69,82247.0083,0.0,0.82669,8e-05,21.73576]
[1778064443036,35.68,82252.3517,0.0,0.82716,8e-05,21.69968]
[1778064448041,35.68,82258.245,0.0,0.82767,8e-05,21.66024]
[1778064453046,35.68,82261.1883,0.0,0.82795,8e-05,21.63687]
[1778064456049,35.68,82267.1233,0.0,0.82845,8e-05,21.59802]
[1778064461054,35.68,82266.5983,0.0,0.82841,8e-05,21.60124]
[1778064466059,35.68,82271.5617,0.0,0.82883,8e-05,21.56894]
[1778064471065,35.68,82262.805,0.0,0.82809,8e-05,21.62601]
[1778064476071,35.68,82262.655,0.0,0.82808,8e-05,21.62707]
[1778064481076,35.68,82259.8717,0.0,0.82784,8e-05,21.6452]
[1778064486081,35.68,82260.0667,0.0,0.82786,8e-05,21.64394]
[1778064491086,35.68,82252.8733,0.0,0.82725,8e-05,21.69097]
[1778064496092,35.68,82250.135,0.0,0.82701,8e-05,21.70914]
[1778064501097,35.68,82242.6133,0.0,0.82637,8e-05,21.75797]
[1778064503099,35.68,82232.35,0.0,0.8255,9e-05,21.82449]
[1778064507103,35.68,82225.975,0.0,0.82497,9e-05,21.86552]
[1778064511106,35.68,82234.06,0.0,0.82568,8e-05,21.80905]
[1778064513073,35.68,82238.835,0.0,0.82609,8e-05,21.77805]
[1778064513082,35.68,82238.835,0.0,0.82609,8e-05,21.77805]
[1778064514089,35.68,82238.835,0.0,0.82609,8e-05,21.77805]
[1778064519114,35.68,82236.1667,0.0,0.82586,8e-05,21.7954]
[1778064524751,35.68,82236.2617,0.0,0.82587,8e-05,21.79464]
[1778064529786,35.68,82228.975,0.0,0.82525,9e-05,21.8416]
[1778064532807,35.68,82222.1617,0.0,0.82468,9e-05,21.88541]
[1778064537893,35.68,82226.2533,0.0,0.82503,9e-05,21.85844]
[1778064543884,35.68,82225.0817,0.0,0.82494,9e-05,21.86531]
[1778064548919,35.67,82224.245,0.0,0.82488,9e-05,21.8701]
[1778064553954,35.67,82223.0417,0.0,0.82478,9e-05,21.87727]
[1778064558993,35.67,82222.1517,0.0,0.82471,9e-05,21.88251]
[1778064564028,35.67,82220.85,0.0,0.82461,9e-05,21.89038]
[1778064568066,35.67,82220.9467,0.0,0.82462,9e-05,21.88954]
[1778064569076,35.67,82208.57,0.0,0.82356,9e-05,21.96985]
[1778064570083,35.67,82177.8917,0.0,0.82092,9e-05,22.16822]
[1778064571090,35.67,82149.7683,0.0,0.8185,9e-05,22.34615]
[1778064572097,35.67,82165.065,0.0,0.81984,9e-05,22.24717]
[1778064574111,35.67,82177.855,0.0,0.82095,9e-05,22.16426]
[1778064577134,35.67,82173.525,0.0,0.82058,9e-05,22.19213]
[1778064578141,35.67,82159.045,0.0,0.81932,9e-05,22.28541]
[1778064579148,35.67,82151.2167,0.0,0.81864,9e-05,22.33566]
[1778064583176,35.67,82158.545,0.0,0.8193,9e-05,22.28733]
[1778064588200,35.66,82168.4067,0.0,0.82017,9e-05,22.22252]
[1778064589201,35.66,82175.6783,0.0,0.8208,9e-05,22.17536]
[1778064592204,35.66,82169.6233,0.0,0.82028,9e-05,22.21408]
[1778064595207,35.66,82163.445,0.0,0.81975,9e-05,22.25337]
[1778064596287,35.66,82164.125,0.0,0.81981,9e-05,22.24875]
[1778064599207,35.66,82167.225,0.0,0.82009,9e-05,22.22832]
[1778064599211,35.66,82171.8367,0.0,0.82049,9e-05,22.19834]
[1778064604218,35.66,82176.9083,0.0,0.82094,9e-05,22.16485]
[1778064606220,35.66,82169.4817,0.0,0.8203,9e-05,22.21257]
[1778064608224,35.66,82158.5267,0.0,0.81935,9e-05,22.2831]
[1778064611227,35.66,82150.7,0.0,0.81868,9e-05,22.33291]
[1778064613347,35.65,82155.925,0.0,0.81914,9e-05,22.29865]
[1778064619236,35.65,82152.2733,0.0,0.81884,9e-05,22.32125]
[1778064622239,35.65,82158.7683,0.0,0.81941,9e-05,22.27841]
[1778064624241,35.65,82167.63,0.0,0.82019,9e-05,22.22074]
[1778064629246,35.65,82167.8817,0.0,0.82022,9e-05,22.21819]
[1778064632249,35.65,82160.3667,0.0,0.8196,9e-05,22.26259]
[1778064637254,35.65,82163.08,0.0,0.81985,9e-05,22.24394]
[1778064642259,35.64,82163.6067,0.0,0.81991,9e-05,22.23949]
[1778064644261,35.64,82171.05,0.0,0.82056,9e-05,22.19099]
[1778064645262,35.64,82179.1,0.0,0.82125,9e-05,22.13881]
[1778064646967,35.64,82182.1983,0.0,0.82152,9e-05,22.11869]
[1778064650269,35.64,82175.91,0.0,0.82098,9e-05,22.15906]
[1778064653033,35.64,82174.1033,0.0,0.82083,9e-05,22.17054]
[1778064658277,35.64,82170.195,0.0,0.8205,9e-05,22.19504]
[1778064663282,35.64,82170.265,0.0,0.82052,9e-05,22.19398]
[1778064666285,35.64,82176.4983,0.0,0.82105,9e-05,22.1537]
[1778064671290,35.64,82169.1317,0.0,0.82041,9e-05,22.20156]
[1778064673292,35.64,82175.0783,0.0,0.82093,9e-05,22.16315]
[1778064678297,35.64,82175.5817,0.0,0.82097,9e-05,22.16019]
[1778064683302,35.64,82169.9067,0.0,0.82047,9e-05,22.19705]
[1778064688307,35.64,82170.545,0.0,0.82053,9e-05,22.19298]
[1778064690309,35.64,82180.565,0.0,0.8214,9e-05,22.12825]
[1778064695967,35.64,82185.2633,0.0,0.82182,9e-05,22.09449]
[1778064698988,35.64,82192.0267,0.0,0.8224,9e-05,22.05087]
[1778064704023,35.64,82192.8333,0.0,0.82246,9e-05,22.04612]
[1778064709059,35.64,82200.645,0.0,0.82313,9e-05,21.99608]
[1778064714094,35.65,82194.27,0.0,0.82257,9e-05,22.03841]
[1778064719131,35.65,82184.2383,0.0,0.82169,9e-05,22.10435]
[1778064722014,35.65,82183.4383,0.0,0.82162,9e-05,22.10983]
[1778064727188,35.65,82183.315,0.0,0.82159,9e-05,22.11153]
[1778064732226,35.65,82182.5567,0.0,0.82152,9e-05,22.1171]
[1778064737261,35.65,82186.2033,0.0,0.82182,9e-05,22.09427]
[1778064741289,35.65,82192.63,0.0,0.82237,9e-05,22.05294]
[1778064743303,35.65,82198.9283,0.0,0.82291,9e-05,22.01232]
[1778064745317,35.65,82206.5183,0.0,0.82356,9e-05,21.96343]
[1778064747331,35.65,82213.4683,0.0,0.82415,9e-05,21.91876]
[1778064752366,35.66,82215.5767,0.0,0.82434,9e-05,21.90258]
[1778064753371,35.66,82224.0183,0.0,0.82506,9e-05,21.84809]
[1778064754815,35.66,82223.4433,0.0,0.825,9e-05,21.85211]
[1778064756420,35.66,82224.2517,0.0,0.82506,9e-05,21.84745]
[1778064757375,35.66,82222.8933,0.0,0.82495,9e-05,21.85655]
[1778064760378,35.66,82231.17,0.0,0.82564,9e-05,21.80379]
[1778064763080,35.66,82228.08,0.0,0.82537,9e-05,21.82422]
[1778064768386,35.66,82229.2683,0.0,0.82546,9e-05,21.81755]
[1778064773391,35.67,82229.875,0.0,0.8255,9e-05,21.81454]
[1778064778396,35.67,82228.3017,0.0,0.82535,9e-05,21.82566]
[1778064783401,35.67,82219.24,0.0,0.82457,9e-05,21.88515]
[1778064787407,35.67,82229.4783,0.0,0.82544,9e-05,21.81883]
[1778064788408,35.67,82269.4067,0.0,0.82882,8e-05,21.55946]
[1778064790410,35.67,82246.7867,0.0,0.82691,8e-05,21.70639]
[1778064792412,35.67,82236.5983,0.0,0.82605,8e-05,21.77241]
[1778064797417,35.67,82246.71,0.0,0.82691,8e-05,21.70678]
[1778064803423,35.67,82257.765,0.0,0.82784,8e-05,21.63542]
[1778064804424,35.67,82264.0483,0.0,0.82836,8e-05,21.59463]
[1778064805425,35.67,82270.8167,0.0,0.82893,8e-05,21.55073]
[1778064810430,35.67,82277.65,0.0,0.8295,8e-05,21.50701]
[1778064812432,35.67,82285.8567,0.0,0.8302,8e-05,21.45047]
[1778064815633,35.67,82286.5383,0.0,0.83025,8e-05,21.44673]
[1778064816092,35.67,82286.5383,0.0,0.83025,8e-05,21.44673]
[1778064816436,35.67,82286.8517,0.0,0.83027,8e-05,21.44492]
[1778064821441,35.68,82287.8433,0.0,0.83034,8e-05,21.43957]
[1778064827449,35.68,82295.6417,0.0,0.83097,8e-05,21.39039]
[1778064832454,35.68,82292.4,0.0,0.83068,8e-05,21.41283]
[1778064837459,35.68,82289.5033,0.0,0.83042,8e-05,21.43311]
[1778064843465,35.69,82298.035,0.0,0.83111,8e-05,21.37952]
[1778064846468,35.69,82307.6567,0.0,0.8319,8e-05,21.31793]
[1778064851524,35.69,82303.7517,0.0,0.83156,8e-05,21.34474]
[1778064852525,35.7,82376.7733,0.0,0.83753,8e-05,20.87012]
[1778064853526,35.7,82386.1083,0.0,0.83828,8e-05,20.80976]
[1778064855528,35.7,82377.0917,0.0,0.83754,8e-05,20.8698]
[1778064857530,35.7,82366.425,0.0,0.83666,8e-05,20.9404]
[1778064858531,35.7,82349.05,0.0,0.83524,8e-05,21.05422]
[1778064861534,35.7,82354.9267,0.0,0.8357,8e-05,21.01691]
[1778064863536,35.7,82363.055,0.0,0.83636,8e-05,20.96479]
[1778064865538,35.71,82375.7,0.0,0.83737,8e-05,20.88332]
[1778064867540,35.71,82382.6383,0.0,0.83792,8e-05,20.83914]
[1778064870543,35.71,82388.7467,0.0,0.83839,8e-05,20.80107]
[1778064873546,35.71,82381.3033,0.0,0.83779,8e-05,20.84774]
[1778064874547,35.72,82373.0233,0.0,0.83711,8e-05,20.90227]
[1778064875548,35.72,82365.4167,0.0,0.83649,8e-05,20.95249]
[1778064876549,35.72,82350.3583,0.0,0.83525,8e-05,21.05115]
[1778064881554,35.72,82352.025,0.0,0.83536,8e-05,21.0429]
[1778064887560,35.73,82352.1433,0.0,0.83534,8e-05,21.04445]
[1778064892564,35.73,82356.435,0.0,0.83567,8e-05,21.01837]
[1778064892722,35.73,82356.435,0.0,0.83567,8e-05,21.01837]
[1778064893565,35.73,82355.41,0.0,0.83558,8e-05,21.02545]
[1778064898570,35.74,82348.06,0.0,0.83495,8e-05,21.07543]
[1778064903576,35.74,82341.3467,0.0,0.83438,8e-05,21.12142]
[1778064906580,35.74,82329.2483,0.0,0.83337,8e-05,21.20127]
[1778064908583,35.74,82321.3033,0.0,0.83271,8e-05,21.25349]
[1778064911586,35.74,82330.36,0.0,0.83344,8e-05,21.19547]
[1778064914546,35.75,82323.7067,0.0,0.83288,8e-05,21.23957]
[1778064919581,35.75,82324.8733,0.0,0.83296,8e-05,21.2334]
[1778064920588,35.75,82323.0467,0.0,0.83281,8e-05,21.24545]
[1778064921595,35.75,82312.1817,0.0,0.83191,8e-05,21.31618]
[1778064922598,35.75,82304.6567,0.0,0.83128,8e-05,21.36519]
[1778064925609,35.75,82311.96,0.0,0.83189,8e-05,21.3181]
[1778064927611,35.75,82320.175,0.0,0.83256,8e-05,21.26498]
[1778064928612,35.75,82329.095,0.0,0.8333,8e-05,21.20712]
[1778064933617,35.75,82324.81,0.0,0.83295,8e-05,21.23247]
[1778064936620,35.75,82331.0017,0.0,0.83345,8e-05,21.19271]
[1778064941624,35.75,82324.4433,0.0,0.83291,8e-05,21.23583]
[1778064946629,35.76,82325.5033,0.0,0.83299,8e-05,21.22936]
[1778064951634,35.76,82325.0017,0.0,0.83294,8e-05,21.23302]
[1778064955638,35.76,82334.22,0.0,0.8337,8e-05,21.17303]
[1778064960643,35.76,82334.3933,0.0,0.83372,8e-05,21.17181]
[1778064965648,35.76,82335.36,0.0,0.8338,8e-05,21.16549]
[1778064969652,35.76,82341.41,0.0,0.83429,8e-05,21.12626]
[1778064975659,35.76,82344.2983,0.0,0.83453,8e-05,21.10766]
[1778064979663,35.76,82351.2867,0.0,0.8351,8e-05,21.06244]
[1778064980664,35.76,82343.915,0.0,0.83449,8e-05,21.11063]
[1778064981667,35.76,82332.7617,0.0,0.83357,8e-05,21.18332]
[1778064986672,35.76,82336.9333,0.0,0.83391,8e-05,21.15687]
[1778064991676,35.76,82336.6767,0.0,0.8339,8e-05,21.15578]
[1778064996681,35.76,82338.0917,0.0,0.834,8e-05,21.14754]
[1778065001687,35.76,82334.7183,0.0,0.83371,8e-05,21.17033]
[1778065003689,35.76,82326.0917,0.0,0.833,8e-05,21.2266]
[1778065005691,35.76,82316.8133,0.0,0.83224,8e-05,21.28694]
[1778065006692,35.76,82309.335,0.0,0.83162,8e-05,21.33546]
[1778065011697,35.76,82312.15,0.0,0.83185,8e-05,21.31688]
[1778065015703,35.76,82297.0383,0.0,0.8306,8e-05,21.4151]
[1778065016704,35.76,82286.8667,0.0,0.82975,8e-05,21.48126]
[1778065021712,35.77,82280.7133,0.0,0.82922,8e-05,21.52205]
[1778065022713,35.77,82287.6517,0.0,0.8298,8e-05,21.47738]
[1778065027718,35.77,82281.9117,0.0,0.82931,8e-05,21.5152]
[1778065028719,35.77,82288.07,0.0,0.82983,8e-05,21.47539]
[1778065031722,35.77,82295.4733,0.0,0.83044,8e-05,21.42787]
[1778065033724,35.77,82302.0333,0.0,0.83098,8e-05,21.38539]
[1778065036727,35.77,82308.19,0.0,0.83149,8e-05,21.3457]
[1778065040066,35.77,82309.065,0.0,0.83156,8e-05,21.34039]
[1778065040731,35.77,82308.265,0.0,0.83149,8e-05,21.34571]
[1778065045735,35.77,82311.8733,0.0,0.83178,8e-05,21.32294]
[1778065051741,35.77,82313.8467,0.0,0.83195,8e-05,21.30749]
[1778065056746,35.78,82315.0533,0.0,0.83204,8e-05,21.30048]
[1778065061751,35.78,82315.5333,0.0,0.83207,8e-05,21.29824]
[1778065065755,35.78,82321.7417,0.0,0.83257,8e-05,21.25876]
[1778065070760,35.78,82324.275,0.0,0.83277,8e-05,21.24339]
[1778065075765,35.78,82324.9033,0.0,0.83281,8e-05,21.24008]
[1778065080770,35.78,82323.0033,0.0,0.83265,8e-05,21.25317]
[1778065084753,35.78,82316.695,0.0,0.83211,8e-05,21.29489]
[1778065087774,35.79,82323.3833,0.0,0.83266,8e-05,21.25213]
[1778065091781,35.79,82316.7783,0.0,0.8321,8e-05,21.29582]
[1778065096786,35.79,82314.3933,0.0,0.8319,8e-05,21.31212]
[1778065101791,35.79,82314.8,0.0,0.83192,8e-05,21.31026]
[1778065106796,35.79,82314.6383,0.0,0.8319,8e-05,21.31206]
[1778065111801,35.79,82312.07,0.0,0.8317,8e-05,21.32578]
[1778065116806,35.79,82312.0083,0.0,0.83169,8e-05,21.32682]
[1778065121811,35.8,82310.4983,0.0,0.83155,8e-05,21.33723]
[1778065124814,35.8,82302.165,0.0,0.83086,8e-05,21.39157]
[1778065129819,35.8,82298.285,0.0,0.83053,8e-05,21.41678]
[1778065134824,35.8,82297.395,0.0,0.83046,8e-05,21.4226]
[1778065139829,35.8,82301.33,0.0,0.83079,8e-05,21.39715]
[1778065144834,35.8,82296.0083,0.0,0.83034,8e-05,21.43181]
[1778065146836,35.8,82289.4417,0.0,0.8298,8e-05,21.47429]
[1778065151840,35.8,82288.2717,0.0,0.8297,8e-05,21.48151]
[1778065153842,35.8,82295.055,0.0,0.83027,8e-05,21.43748]
[1778065158847,35.8,82292.5083,0.0,0.83006,8e-05,21.45383]
[1778065163852,35.8,82296.495,0.0,0.83039,8e-05,21.42783]
[1778065164853,35.8,82303.0333,0.0,0.83094,8e-05,21.38547]
[1778065169858,35.8,82302.6317,0.0,0.8309,8e-05,21.38832]
[1778065174863,35.8,82302.0783,0.0,0.83087,8e-05,21.38853]
[1778065179868,35.8,82296.7317,0.0,0.83043,8e-05,21.4233]
[1778065184873,35.8,82297.7917,0.0,0.83051,8e-05,21.41647]
[1778065189878,35.8,82293.0567,0.0,0.83012,8e-05,21.44717]
[1778065192880,35.8,82286.07,0.0,0.82954,8e-05,21.49224]
[1778065197886,35.8,82286.54,0.0,0.82958,8e-05,21.48879]
[1778065201892,35.8,82273.2317,0.0,0.82847,8e-05,21.57505]
[1778065202893,35.8,82261.0183,0.0,0.82744,8e-05,21.65426]
[1778065207898,35.8,82268.785,0.0,0.82809,8e-05,21.6044]
[1778065209900,35.8,82277.48,0.0,0.82882,8e-05,21.54804]
[1778065211837,35.8,82276.025,0.0,0.8287,8e-05,21.55747]
[1778065215906,35.8,82284.2683,0.0,0.82939,8e-05,21.50364]
[1778065221912,35.79,82291.0383,0.0,0.82996,8e-05,21.45938]
[1778065223914,35.79,82283.085,0.0,0.8293,8e-05,21.51077]
[1778065224467,35.79,82283.085,0.0,0.8293,8e-05,21.51077]
[1778065229920,35.79,82281.8767,0.0,0.82921,8e-05,21.51802]
[1778065234924,35.79,82285.57,0.0,0.82953,8e-05,21.49077]
[1778065239930,35.79,82286.3183,0.0,0.82959,8e-05,21.48608]
[1778065242933,35.79,82298.2833,0.0,0.83059,8e-05,21.40864]
[1778065245936,35.79,82307.845,0.0,0.83138,8e-05,21.34681]
[1778065251927,35.8,82315.7583,0.0,0.83203,8e-05,21.29572]
[1778065255946,35.8,82301.9767,0.0,0.83088,8e-05,21.38548]
[1778065257909,35.8,82302.765,0.0,0.83095,8e-05,21.38037]
[1778065257948,35.8,82303.5733,0.0,0.83102,8e-05,21.37514]
[1778065262953,35.8,82301.6783,0.0,0.83086,8e-05,21.38751]
[1778065265956,35.8,82293.1617,0.0,0.83015,8e-05,21.44297]
[1778065266957,35.8,82286.145,0.0,0.82956,8e-05,21.48845]
[1778065270961,35.8,82297.82,0.0,0.83053,8e-05,21.41286]
[1778065272012,35.8,82299.7033,0.0,0.83069,8e-05,21.40074]
[1778065272963,35.8,82299.66,0.0,0.83068,8e-05,21.40112]
[1778065274965,35.8,82291.0667,0.0,0.82997,8e-05,21.45694]
[1778065279971,35.8,82288.4717,0.0,0.82975,8e-05,21.47379]
[1778065283975,35.8,82295.9617,0.0,0.83037,8e-05,21.4254]
[1778065288980,35.8,82297.8133,0.0,0.83052,8e-05,21.41376]
[1778065293985,35.8,82300.605,0.0,0.83077,8e-05,21.39273]
[1778065297989,35.8,82309.4017,0.0,0.83149,8e-05,21.33619]
[1778065301993,35.8,82318.9767,0.0,0.83228,8e-05,21.27461]
[1778065303853,35.8,82317.9267,0.0,0.83219,8e-05,21.28156]
[1778065303954,35.8,82317.9267,0.0,0.83219,8e-05,21.28156]
[1778065305999,35.8,82329.3883,0.0,0.83313,8e-05,21.20736]
[1778065311004,35.8,82341.77,0.0,0.83414,8e-05,21.12755]
[1778065316009,35.8,82342.3233,0.0,0.83418,8e-05,21.1247]
[1778065321018,35.8,82342.2333,0.0,0.83417,8e-05,21.12517]
[1778065326023,35.8,82339.4717,0.0,0.83395,8e-05,21.14292]
[1778065330027,35.8,82346.3567,0.0,0.83451,8e-05,21.09832]
[1778065334031,35.8,82354.3117,0.0,0.83516,8e-05,21.0469]
[1778065337033,35.81,82360.215,0.0,0.83564,8e-05,21.00886]
[1778065342038,35.81,82355.415,0.0,0.83523,8e-05,21.04097]
[1778065346042,35.81,82326.3167,0.0,0.83283,8e-05,21.23099]
[1778065347043,35.81,82317.4817,0.0,0.8321,8e-05,21.28861]
[1778065352048,35.81,82317.635,0.0,0.83213,8e-05,21.28468]
[1778065356052,35.81,82325.73,0.0,0.83279,8e-05,21.23228]
[1778065358054,35.81,82333.525,0.0,0.83343,8e-05,21.18185]
[1778065360697,35.81,82336.4233,0.0,0.83367,8e-05,21.16319]
[1778065362058,35.81,82396.9333,0.0,0.83859,8e-05,20.77034]
[1778065363059,35.81,82387.6467,0.0,0.83783,8e-05,20.83087]
[1778065365061,35.81,82381.33,0.0,0.83732,8e-05,20.87214]
[1778065366062,35.81,82387.39,0.0,0.83781,8e-05,20.83289]
[1778065371067,35.81,82385.9167,0.0,0.83768,8e-05,20.84318]
[1778065376072,35.82,82381.0967,0.0,0.83729,8e-05,20.87482]
[1778065378074,35.82,82373.64,0.0,0.83668,8e-05,20.92333]
[1778065379075,35.82,82364.3517,0.0,0.83593,8e-05,20.9836]
[1778065381077,35.82,82357.7567,0.0,0.83539,8e-05,21.02638]
[1778065384080,35.82,82349.8867,0.0,0.83475,8e-05,21.07757]
[1778065387085,35.81,82331.845,0.0,0.83327,8e-05,21.19455]
[1778065388086,35.81,82322.3183,0.0,0.83249,8e-05,21.25618]
[1778065393093,35.81,82313.5867,0.0,0.83177,8e-05,21.31275]
[1778065398098,35.81,82308.2483,0.0,0.83133,8e-05,21.34701]
[1778065403104,35.81,82310.3967,0.0,0.83151,8e-05,21.33261]
[1778065408108,35.81,82304.3333,0.0,0.83102,8e-05,21.37141]
[1778065414113,35.81,82311.5033,0.0,0.83164,8e-05,21.32102]
[1778065416117,35.81,82334.9917,0.0,0.83357,8e-05,21.16887]
[1778065421121,35.81,82339.3967,0.0,0.83393,8e-05,21.14065]
[1778065423125,35.81,82347.4417,0.0,0.83459,8e-05,21.08829]
[1778065426128,35.81,82355.835,0.0,0.83527,8e-05,21.03399]
[1778065431133,35.81,82355.5067,0.0,0.83524,8e-05,21.03671]
[1778065437139,35.82,82354.7583,0.0,0.83517,8e-05,21.04227]
[1778065439141,35.82,82363.5267,0.0,0.83588,8e-05,20.98566]
[1778065443146,35.82,82377.5467,0.0,0.83701,8e-05,20.89491]
[1778065446149,35.82,82384.5267,0.0,0.83758,8e-05,20.84985]
[1778065451331,35.82,82389.59,0.0,0.83798,8e-05,20.81769]
[1778065453156,35.82,82401.17,0.0,0.8389,8e-05,20.74292]
[1778065458041,35.82,82400.86,0.0,0.83887,8e-05,20.74595]
[1778065458161,35.82,82400.0083,0.0,0.83879,8e-05,20.75173]
[1778065463415,35.82,82400.895,0.0,0.83885,8e-05,20.74726]
[1778065469176,35.83,82402.28,0.0,0.83894,8e-05,20.73987]
[1778065474181,35.83,82402.1283,0.0,0.83893,8e-05,20.73857]
[1778065479189,35.83,82407.885,0.0,0.83938,8e-05,20.70259]
[1778065480190,35.83,82414.7,0.0,0.83992,8e-05,20.65865]
[1778065485195,35.84,82408.51,0.0,0.8394,8e-05,20.70065]
[1778065486518,35.84,82407.2267,0.0,0.8393,8e-05,20.70929]
[1778065487197,35.84,82407.02,0.0,0.83928,8e-05,20.71093]
[1778065492202,35.84,82407.2667,0.0,0.83928,8e-05,20.71081]
[1778065495205,35.84,82401.365,0.0,0.8388,8e-05,20.74994]
[1778065500676,35.84,82398.7417,0.0,0.83856,8e-05,20.76877]
[1778065505711,35.85,82397.92,0.0,0.83847,8e-05,20.77613]
[1778065507727,35.85,82398.01,0.0,0.83848,8e-05,20.77584]
[1778065508739,35.85,82424.7533,0.0,0.84061,8e-05,20.60263]
[1778065509744,35.85,82463.0033,0.0,0.84364,8e-05,20.35452]
[1778065512765,35.85,82454.4883,0.0,0.84295,8e-05,20.41137]
[1778065514779,35.86,82445.48,0.0,0.84222,8e-05,20.471]
[1778065515786,35.86,82434.255,0.0,0.84133,8e-05,20.54441]
[1778065520821,35.86,82437.8667,0.0,0.84159,8e-05,20.52287]
[1778065525856,35.86,82438.02,0.0,0.84158,8e-05,20.52392]
[1778065528893,35.86,82443.4433,0.0,0.842,8e-05,20.48947]
[1778065533912,35.87,82448.6017,0.0,0.8424,8e-05,20.45484]
[1778065538947,35.87,82450.965,0.0,0.84256,8e-05,20.44168]
[1778065543982,35.88,82450.6067,0.0,0.84251,8e-05,20.44616]
[1778065549017,35.88,82453.5833,0.0,0.84272,8e-05,20.42909]
[1778065554052,35.89,82459.405,0.0,0.84315,8e-05,20.3936]
[1778065557073,35.89,82466.7333,0.0,0.84371,8e-05,20.34765]
[1778065560095,35.89,82476.24,0.0,0.84443,8e-05,20.28777]
[1778065565129,35.9,82477.1083,0.0,0.84446,8e-05,20.28527]
[1778065566136,35.9,82471.2067,0.0,0.84399,8e-05,20.32418]
[1778065570167,35.9,82464.8683,0.0,0.84347,8e-05,20.36746]
[1778065573188,35.9,82455.2233,0.0,0.84269,8e-05,20.43151]
[1778065578223,35.91,82452.65,0.0,0.84246,8e-05,20.45051]
[1778065579191,35.91,82452.65,0.0,0.84246,8e-05,20.45051]
[1778065581244,35.91,82444.4233,0.0,0.8418,8e-05,20.50505]
[1778065586279,35.91,82441.3067,0.0,0.84153,8e-05,20.52688]
[1778065591301,35.92,82444.2867,0.0,0.84177,8e-05,20.50559]
[1778065596306,35.92,82440.5733,0.0,0.84146,8e-05,20.53122]
[1778065601384,35.92,82443.7283,0.0,0.84169,8e-05,20.51259]
[1778065604407,35.93,82446.18,0.0,0.84187,8e-05,20.49774]
[1778065605414,35.93,82455.035,0.0,0.84256,8e-05,20.44072]
[1778065610449,35.93,82452.1267,0.0,0.84231,8e-05,20.46152]
[1778065611511,35.93,82452.1267,0.0,0.84231,8e-05,20.46152]
[1778065611673,35.93,82452.1267,0.0,0.84231,8e-05,20.46152]
[1778065611750,35.93,82452.1267,0.0,0.84231,8e-05,20.46187]
[1778065613470,35.93,82445.8167,0.0,0.8418,8e-05,20.50345]
[1778065616491,35.93,82439.5167,0.0,0.84129,8e-05,20.54513]
[1778065621526,35.93,82435.345,0.0,0.84095,8e-05,20.57337]
[1778065622654,35.93,82435.345,0.0,0.84095,8e-05,20.57337]
[1778065622755,35.94,82435.345,0.0,0.84094,8e-05,20.5736]
[1778065628575,35.94,82436.2333,0.0,0.841,8e-05,20.56924]
[1778065630589,35.94,82428.215,0.0,0.84036,8e-05,20.62152]
[1778065635624,35.94,82424.1483,0.0,0.84003,8e-05,20.64849]
[1778065636631,35.94,82414.67,0.0,0.83927,8e-05,20.70995]
[1778065641666,35.94,82413.6683,0.0,0.83919,8e-05,20.7166]
[1778065643680,35.94,82421.1033,0.0,0.83978,8e-05,20.66863]
[1778065648717,35.94,82426.97,0.0,0.84024,8e-05,20.63134]
[1778065653752,35.94,82425.1233,0.0,0.8401,8e-05,20.6404]
[1778065658787,35.94,82425.9733,0.0,0.84016,8e-05,20.63561]
[1778065663823,35.95,82426.16,0.0,0.84017,8e-05,20.63512]
[1778065668857,35.95,82419.1517,0.0,0.8396,8e-05,20.68121]
[1778065672885,35.95,82412.2417,0.0,0.83904,8e-05,20.72707]
[1778065677920,35.95,82407.6883,0.0,0.83865,8e-05,20.7586]
[1778065682955,35.96,82413.2783,0.0,0.83907,8e-05,20.7241]
[1778065684969,35.96,82403.5483,0.0,0.83829,8e-05,20.78785]
[1778065690011,35.96,82407.715,0.0,0.8386,8e-05,20.76273]
[1778065695046,35.96,82414.2133,0.0,0.83909,8e-05,20.72278]
[1778065700081,35.97,82408.5783,0.0,0.83862,8e-05,20.76131]
[1778065705116,35.97,82404.5983,0.0,0.83828,8e-05,20.78887]
[1778065710151,35.97,82408.0383,0.0,0.83853,8e-05,20.76848]
[1778065714179,35.98,82415.5033,0.0,0.83914,8e-05,20.71751]
[1778065719214,35.98,82415.8267,0.0,0.83915,8e-05,20.71675]
[1778065724249,35.98,82416.7333,0.0,0.8392,8e-05,20.71218]
[1778065729284,35.98,82419.49,0.0,0.83941,8e-05,20.69562]
[1778065731298,35.98,82424.6617,0.0,0.83982,8e-05,20.66264]
[1778065732305,35.99,82435.3783,0.0,0.84066,8e-05,20.59371]
[1778065733312,35.99,82445.3483,0.0,0.84145,8e-05,20.5294]
[1778065738348,35.99,82442.4417,0.0,0.84121,8e-05,20.54944]
[1778065741369,35.99,82436.9917,0.0,0.84077,8e-05,20.58529]
[1778065742376,35.99,82431.0667,0.0,0.8403,8e-05,20.62378]
[1778065747413,35.99,82435.23,0.0,0.84062,8e-05,20.59762]
[1778065750434,35.99,82428.5933,0.0,0.84008,8e-05,20.64097]
[1778065755469,35.99,82429.905,0.0,0.84018,8e-05,20.63311]
[1778065759478,35.99,82438.8567,0.0,0.84088,8e-05,20.57583]
[1778065764483,36.0,82432.5567,0.0,0.84037,8e-05,20.61745]
[1778065769567,36.0,82432.775,0.0,0.84038,8e-05,20.61693]
[1778065774605,36.0,82427.5,0.0,0.83998,8e-05,20.64801]
[1778065779640,36.0,82424.4183,0.0,0.83973,8e-05,20.66833]
[1778065784675,36.0,82428.135,0.0,0.84002,8e-05,20.64475]
[1778065789713,36.0,82424.2867,0.0,0.83971,8e-05,20.67003]
[1778065794750,36.0,82428.3783,0.0,0.84003,8e-05,20.64404]
[1778065799786,36.0,82427.6833,0.0,0.83996,8e-05,20.64905]
[1778065804821,36.0,82435.2783,0.0,0.84056,8e-05,20.6006]
[1778065809857,36.0,82434.35,0.0,0.84048,8e-05,20.60741]
[1778065814892,36.01,82429.4967,0.0,0.84008,8e-05,20.6394]
[1778065817913,36.01,82423.1517,0.0,0.83958,8e-05,20.68065]
[1778065822948,36.01,82422.0283,0.0,0.83948,8e-05,20.68814]
[1778065827983,36.01,82425.3767,0.0,0.83975,8e-05,20.66679]
[1778065833019,36.01,82428.9133,0.0,0.84004,8e-05,20.6408]
[1778065836042,36.01,82421.0717,0.0,0.83941,8e-05,20.69229]
[1778065841077,36.01,82425.7517,0.0,0.83977,8e-05,20.66338]
[1778065846112,36.01,82425.0217,0.0,0.83969,8e-05,20.66946]
[1778065851147,36.02,82421.2367,0.0,0.83938,8e-05,20.69514]
[1778065856182,36.02,82420.28,0.0,0.83929,8e-05,20.70243]
[1778065861217,36.02,82419.9,0.0,0.83925,8e-05,20.70576]
[1778065866252,36.02,82422.305,0.0,0.83943,8e-05,20.69089]
[1778065871287,36.02,82417.6633,0.0,0.83905,8e-05,20.72187]
[1778065876322,36.02,82414.615,0.0,0.83879,8e-05,20.74232]
[1778065880350,36.03,82421.955,0.0,0.83938,8e-05,20.69508]
[1778065885606,36.03,82425.7,0.0,0.83967,8e-05,20.67115]
[1778065891427,36.03,82423.43,0.0,0.83951,8e-05,20.68252]
[1778065896462,36.03,82425.53,0.0,0.83967,8e-05,20.66923]
[1778065900490,36.03,82416.665,0.0,0.83897,8e-05,20.72658]
[1778065905526,36.03,82416.7717,0.0,0.83898,8e-05,20.72585]
[1778065910568,36.03,82418.4667,0.0,0.83911,8e-05,20.71529]
[1778065915603,36.03,82419.1433,0.0,0.83915,8e-05,20.71193]
[1778065920638,36.03,82417.7517,0.0,0.83903,8e-05,20.72188]
[1778065925647,36.03,82420.535,0.0,0.83924,8e-05,20.70491]
[1778065930708,36.04,82420.2917,0.0,0.8392,8e-05,20.70774]
[1778065932654,36.04,82409.7067,0.0,0.83835,8e-05,20.77626]
[1778065937757,36.04,82408.515,0.0,0.83825,8e-05,20.78458]
[1778065942792,36.04,82402.415,0.0,0.83776,8e-05,20.82416]
[1778065947827,36.04,82402.12,0.0,0.83773,8e-05,20.82638]
[1778065952862,36.04,82403.0667,0.0,0.83782,8e-05,20.81697]
[1778065956890,36.04,82395.1983,0.0,0.83718,8e-05,20.86852]
[1778065961925,36.04,82392.6567,0.0,0.83697,8e-05,20.88586]
[1778065966960,36.04,82395.6183,0.0,0.83719,8e-05,20.86777]
[1778065971997,36.04,82386.4567,0.0,0.83644,8e-05,20.92772]
[1778065974009,36.04,82377.5967,0.0,0.83573,8e-05,20.985]
[1778065978039,36.05,82383.005,0.0,0.83616,8e-05,20.95046]
[1778065983075,36.05,82385.8367,0.0,0.83638,8e-05,20.93283]
[1778065986311,36.05,82385.9983,0.0,0.83639,8e-05,20.93206]
[1778065986345,36.05,82385.9983,0.0,0.83639,8e-05,20.93221]
[1778065992138,36.05,82388.3117,0.0,0.83656,8e-05,20.91822]
[1778065997173,36.05,82397.3083,0.0,0.83728,8e-05,20.86091]
[1778065998180,36.05,82407.3067,0.0,0.83808,8e-05,20.79646]
[1778066003216,36.05,82400.9417,0.0,0.83756,8e-05,20.83827]
[1778066005534,36.05,82401.1583,0.0,0.83758,8e-05,20.83712]
[1778066005635,36.05,82401.1583,0.0,0.83757,8e-05,20.83739]
[1778066011272,36.06,82400.655,0.0,0.83754,8e-05,20.83847]
[1778066015302,36.06,82411.96,0.0,0.83844,8e-05,20.76608]
[1778066020338,36.06,82411.1883,0.0,0.83837,8e-05,20.77172]
[1778066025373,36.06,82414.0383,0.0,0.83859,8e-05,20.75413]
[1778066030411,36.06,82413.875,0.0,0.83856,8e-05,20.75605]
[1778066035448,36.06,82415.92,0.0,0.83871,8e-05,20.74382]
[1778066040483,36.07,82416.25,0.0,0.83873,8e-05,20.74263]
[1778066045518,36.07,82416.4017,0.0,0.83873,8e-05,20.74275]
[1778066049546,36.07,82408.1933,0.0,0.83806,8e-05,20.7969]
[1778066054581,36.07,82406.625,0.0,0.83792,8e-05,20.80832]
[1778066057604,36.07,82399.0733,0.0,0.8373,8e-05,20.85772]
[1778066062641,36.07,82397.8867,0.0,0.83719,8e-05,20.86646]
[1778066067676,36.08,82403.5917,0.0,0.83764,8e-05,20.83023]
[1778066072711,36.08,82405.4,0.0,0.83781,8e-05,20.81537]
[1778066077746,36.08,82402.42,0.0,0.83756,8e-05,20.83495]
[1778066082781,36.08,82403.8117,0.0,0.83767,8e-05,20.82634]
[1778066087809,36.08,82404.0367,0.0,0.83768,8e-05,20.82528]
[1778066092814,36.08,82404.1983,0.0,0.83769,8e-05,20.82464]
[1778066097886,36.08,82407.11,0.0,0.83792,8e-05,20.80637]
[1778066102823,36.08,82414.9767,0.0,0.83854,8e-05,20.75616]
[1778066107956,36.08,82409.1633,0.0,0.83807,8e-05,20.79434]
[1778066112991,36.08,82409.9083,0.0,0.83812,8e-05,20.78992]
[1778066118026,36.08,82409.1867,0.0,0.83806,8e-05,20.79499]
[1778066123061,36.09,82407.57,0.0,0.83792,8e-05,20.80595]
[1778066128096,36.09,82416.7433,0.0,0.83865,8e-05,20.74734]
[1778066133131,36.09,82421.61,0.0,0.83905,8e-05,20.71308]
[1778066138166,36.09,82428.6683,0.0,0.83961,8e-05,20.66834]
[1778066139173,36.09,82434.8933,0.0,0.8401,8e-05,20.62827]
[1778066144208,36.09,82436.15,0.0,0.84019,8e-05,20.62072]
[1778066149243,36.09,82439.5417,0.0,0.84046,8e-05,20.59943]
[1778066151257,36.09,82445.5967,0.0,0.84093,8e-05,20.56073]
[1778066154278,36.09,82452.0967,0.0,0.84144,8e-05,20.51917]
[1778066156292,36.09,82458.9733,0.0,0.84198,8e-05,20.47529]
[1778066161327,36.1,82460.4667,0.0,0.84208,8e-05,20.46701]
[1778066165805,36.1,82461.615,0.0,0.84216,8e-05,20.46056]
[1778066165889,36.1,82462.9867,0.0,0.84226,8e-05,20.45203]
[1778066169384,36.1,82467.4017,0.0,0.84259,8e-05,20.42471]
[1778066170391,36.1,82480.5333,0.0,0.84362,8e-05,20.3402]
[1778066175426,36.1,82481.9233,0.0,0.84372,8e-05,20.33246]
[1778066177440,36.1,82488.8083,0.0,0.84425,8e-05,20.28867]
[1778066182475,36.11,82490.3417,0.0,0.84435,8e-05,20.28039]
[1778066185496,36.11,82480.02,0.0,0.84353,8e-05,20.34832]
[1778066187511,36.11,82470.4783,0.0,0.84277,8e-05,20.4106]
[1778066188520,36.11,82464.5567,0.0,0.8423,8e-05,20.44914]
[1778066192548,36.11,82471.5117,0.0,0.84285,8e-05,20.40212]
[1778066197583,36.12,82469.6667,0.0,0.84268,8e-05,20.41599]
[1778066202618,36.12,82469.625,0.0,0.84266,8e-05,20.41816]
[1778066204632,36.12,82463.465,0.0,0.84217,8e-05,20.45844]
[1778066205639,36.12,82455.4483,0.0,0.84153,8e-05,20.5103]
[1778066206646,36.12,82444.9883,0.0,0.8407,8e-05,20.5779]
[1778066210674,36.12,82450.9917,0.0,0.84117,8e-05,20.53991]
[1778066215199,36.13,82445.54,0.0,0.84073,8e-05,20.57566]
[1778066220744,36.13,82439.63,0.0,0.84026,8e-05,20.61436]
[1778066222758,36.13,82427.1383,0.0,0.83926,8e-05,20.69489]
[1778066224772,36.13,82433.9717,0.0,0.8398,8e-05,20.65135]
[1778066227793,36.13,82437.7533,0.0,0.84009,8e-05,20.62764]
[1778066228914,36.13,82437.7533,0.0,0.84009,8e-05,20.62764]
[1778066228952,36.13,82443.65,0.0,0.84056,8e-05,20.58988]
[1778066234843,36.13,82444.7767,0.0,0.84063,8e-05,20.58411]
[1778066238870,36.13,82453.3667,0.0,0.8413,8e-05,20.52952]
[1778066239146,36.13,82453.3667,0.0,0.8413,8e-05,20.52952]
[1778066239927,36.13,82453.3667,0.0,0.8413,8e-05,20.52983]
[1778066240993,36.13,82453.3667,0.0,0.8413,8e-05,20.52983]
[1778066241023,36.13,82467.5267,0.0,0.84241,8e-05,20.43885]
[1778066242906,36.14,82467.6633,0.0,0.84241,8e-05,20.43897]
[1778066243913,36.14,82506.005,0.0,0.84539,8e-05,20.19227]
[1778066244920,36.14,82546.5867,0.0,0.84851,8e-05,19.93104]
[1778066246028,36.14,82534.855,0.0,0.8476,8e-05,20.00807]
[1778066251977,36.15,82530.4917,0.0,0.84725,8e-05,20.03562]
[1778066252984,36.15,82531.33,0.0,0.84731,8e-05,20.03079]
[1778066254040,36.15,82566.67,0.0,0.84999,8e-05,19.80438]
[1778066257042,36.15,82581.8433,0.0,0.85112,8e-05,19.70858]
[1778066259044,36.16,82596.46,0.0,0.8522,8e-05,19.61591]
[1778066264051,36.16,82579.9483,0.0,0.85091,8e-05,19.72609]
[1778066269057,36.17,82574.7667,0.0,0.85048,8e-05,19.76301]
[1778066273061,36.17,82558.9533,0.0,0.84925,8e-05,19.8673]
[1778066276063,36.18,82568.5017,0.0,0.84996,8e-05,19.80726]
[1778066279066,36.18,82578.665,0.0,0.85072,8e-05,19.74344]
[1778066284071,36.18,82585.805,0.0,0.85122,8e-05,19.70057]
[1778066290077,36.19,82577.615,0.0,0.85055,8e-05,19.75779]
[1778066295082,36.2,82576.6083,0.0,0.85043,8e-05,19.76812]
[1778066301088,36.21,82581.0383,0.0,0.85071,8e-05,19.74419]
[1778066306093,36.21,82579.9717,0.0,0.85061,8e-05,19.7531]
[1778066311098,36.21,82586.4533,0.0,0.85113,8e-05,19.70717]
[1778066313100,36.21,82577.24,0.0,0.85043,8e-05,19.76687]
[1778066316103,36.21,82562.325,0.0,0.84928,8e-05,19.86398]
[1778066319106,36.22,82552.525,0.0,0.84851,8e-05,19.9288]
[1778066325112,36.22,82558.5683,0.0,0.84894,8e-05,19.8928]
[1778066329116,36.22,82548.315,0.0,0.84814,8e-05,19.96046]
[1778066334553,36.23,82540.4783,0.0,0.84751,8e-05,20.01313]
[1778066336123,36.23,82525.72,0.0,0.84637,8e-05,20.10871]
[1778066341126,36.23,82529.4367,0.0,0.84664,8e-05,20.08631]
[1778066346132,36.23,82523.13,0.0,0.84614,8e-05,20.12823]
[1778066348988,36.23,82522.865,0.0,0.84611,8e-05,20.13046]
[1778066352681,36.24,82520.6667,0.0,0.84594,8e-05,20.14528]
[1778066353688,36.24,82546.6833,0.0,0.84793,8e-05,19.9785]
[1778066354695,36.24,82558.47,0.0,0.84883,8e-05,19.90302]
[1778066359730,36.24,82564.9,0.0,0.84929,8e-05,19.8634]
[1778066364765,36.24,82565.965,0.0,0.84936,8e-05,19.8578]
[1778066365668,36.24,82565.965,0.0,0.84936,8e-05,19.8578]
[1778066365772,36.24,82565.965,0.0,0.84936,8e-05,19.85796]
[1778066368793,36.24,82559.7433,0.0,0.84888,8e-05,19.89832]
[1778066372821,36.24,82552.5,0.0,0.84835,8e-05,19.94148]
[1778066374162,36.24,82541.3067,0.0,0.84749,8e-05,20.01336]
[1778066379167,36.24,82537.5233,0.0,0.84721,8e-05,20.03739]
[1778066382170,36.24,82531.6683,0.0,0.84675,8e-05,20.07535]
[1778066385916,36.24,82525.45,0.0,0.84627,8e-05,20.11547]
[1778066390947,36.24,82529.3567,0.0,0.84657,8e-05,20.09069]
[1778066395984,36.24,82521.56,0.0,0.84597,8e-05,20.14096]
[1778066401022,36.24,82521.4267,0.0,0.84596,8e-05,20.14186]
[1778066406057,36.24,82519.395,0.0,0.8458,8e-05,20.15488]
[1778066411094,36.25,82518.2633,0.0,0.8457,8e-05,20.16315]
[1778066416129,36.25,82527.8317,0.0,0.84643,8e-05,20.10208]
[1778066420159,36.25,82535.5283,0.0,0.84702,8e-05,20.0535]
[1778066424187,36.25,82542.025,0.0,0.84751,8e-05,20.01196]
[1778066428218,36.25,82562.1933,0.0,0.84905,8e-05,19.88251]
[1778066433255,36.25,82567.9117,0.0,0.84949,8e-05,19.84326]
[1778066436276,36.25,82576.8667,0.0,0.85016,8e-05,19.78649]
[1778066438290,36.25,82583.6083,0.0,0.85066,8e-05,19.74382]
[1778066441233,36.26,82591.6967,0.0,0.85127,8e-05,19.69246]
[1778066442322,36.26,82595.5633,0.0,0.85155,8e-05,19.66817]
[1778066443329,36.26,82602.435,0.0,0.85206,8e-05,19.62434]
[1778066448439,36.26,82598.96,0.0,0.85179,8e-05,19.6478]
[1778066451250,36.26,82643.3167,0.0,0.85509,7e-05,19.36324]
[1778066452251,36.26,82667.095,0.0,0.85684,7e-05,19.2111]
[1778066453414,36.26,82676.5083,0.0,0.85752,7e-05,19.15189]
[1778066456435,36.26,82670.695,0.0,0.85707,7e-05,19.19104]
[1778066458451,36.27,82673.2483,0.0,0.85725,7e-05,19.17564]
[1778066460262,36.27,82689.3233,0.0,0.85841,7e-05,19.07306]
[1778066460464,36.27,82689.3233,0.0,0.85837,7e-05,19.07719]
[1778066461471,36.28,82705.465,0.0,0.85953,7e-05,18.97464]
[1778066462478,36.28,82722.07,0.0,0.86072,7e-05,18.86927]
[1778066463486,36.28,82731.7367,0.0,0.8614,7e-05,18.80829]
[1778066464493,36.3,82725.355,0.0,0.86083,7e-05,18.85958]
[1778066467270,36.31,82706.13,0.0,0.85937,7e-05,18.98951]
[1778066468521,36.31,82696.6283,0.0,0.85867,7e-05,19.05176]
[1778066469528,36.31,82684.4283,0.0,0.85777,7e-05,19.13046]
[1778066470535,36.31,82678.47,0.0,0.85733,7e-05,19.16914]
[1778066471542,36.31,82669.3133,0.0,0.85666,7e-05,19.22828]
[1778066476577,36.32,82660.565,0.0,0.85599,7e-05,19.28671]
[1778066478591,36.32,82666.06,0.0,0.85638,7e-05,19.2526]
[1778066479598,36.32,82673.9933,0.0,0.85695,7e-05,19.20239]
[1778066483626,36.33,82680.5533,0.0,0.85741,7e-05,19.16287]
[1778066488661,36.33,82677.365,0.0,0.85714,7e-05,19.18633]
[1778066493698,36.34,82671.6933,0.0,0.85671,7e-05,19.22175]
[1778066494704,36.34,82659.6417,0.0,0.85583,7e-05,19.29921]
[1778066495711,36.34,82648.4633,0.0,0.855,7e-05,19.37104]
[1778066496718,36.34,82641.5617,0.0,0.85449,7e-05,19.4155]
[1778066501753,36.34,82641.695,0.0,0.85448,7e-05,19.416]
[1778066502760,36.34,82648.33,0.0,0.85497,7e-05,19.37383]
[1778066505781,36.34,82653.5867,0.0,0.85534,7e-05,19.34135]
[1778066506788,36.34,82663.2417,0.0,0.85605,7e-05,19.28006]
[1778066507795,36.34,82669.2833,0.0,0.85649,7e-05,19.24194]
[1778066510816,36.35,82675.055,0.0,0.85689,7e-05,19.20666]
[1778066513837,36.35,82668.775,0.0,0.85641,7e-05,19.24833]
[1778066516005,36.35,82667.1817,0.0,0.85629,7e-05,19.259]
[1778066516490,36.35,82667.1817,0.0,0.85629,7e-05,19.25948]
[1778066516858,36.35,82667.1817,0.0,0.85628,7e-05,19.25997]
[1778066520886,36.35,82673.2167,0.0,0.8567,7e-05,19.22347]
[1778066525921,36.36,82677.4933,0.0,0.85698,7e-05,19.19894]
[1778066528945,36.36,82686.0183,0.0,0.85759,7e-05,19.14542]
[1778066529951,36.36,82687.4483,0.0,0.85769,7e-05,19.13675]
[1778066530958,36.36,82703.155,0.0,0.85883,7e-05,19.03679]
[1778066531965,36.36,82714.6467,0.0,0.85965,7e-05,18.96383]
[1778066533979,36.37,82726.285,0.0,0.86048,7e-05,18.89056]
[1778066537005,36.37,82730.9067,0.0,0.8608,7e-05,18.86227]
[1778066538012,36.37,82746.9367,0.0,0.86194,7e-05,18.76046]
[1778066543047,36.38,82747.1233,0.0,0.86186,7e-05,18.76808]
[1778066547075,36.39,82753.4883,0.0,0.86229,7e-05,18.72925]
[1778066552110,36.39,82754.52,0.0,0.86235,7e-05,18.7226]
[1778066556139,36.39,82758.94,0.0,0.86264,7e-05,18.69608]
[1778066557146,36.4,82764.7633,0.0,0.86305,7e-05,18.65936]
[1778066558153,36.4,82771.58,0.0,0.86353,7e-05,18.61639]
[1778066559166,36.4,82778.94,0.0,0.86404,7e-05,18.57001]
[1778066561176,36.4,82790.69,0.0,0.86486,7e-05,18.49634]
[1778066562183,36.4,82791.2733,0.0,0.86489,7e-05,18.49303]
[1778066563190,36.4,82776.1883,0.0,0.86382,7e-05,18.58977]
[1778066564197,36.4,82764.5983,0.0,0.863,7e-05,18.66422]
[1778066565205,36.4,82753.2867,0.0,0.86219,7e-05,18.73689]
[1778066566212,36.4,82747.36,0.0,0.86176,7e-05,18.77528]
[1778066570241,36.41,82757.0133,0.0,0.86242,7e-05,18.71663]
[1778066571248,36.41,82763.955,0.0,0.8629,7e-05,18.6732]
[1778066574269,36.41,82759.66,0.0,0.86258,7e-05,18.70207]
[1778066575276,36.41,82782.795,0.0,0.86421,7e-05,18.55548]
[1778066576283,36.41,82814.2567,0.0,0.8664,7e-05,18.35634]
[1778066579304,36.44,82820.9417,0.0,0.8667,7e-05,18.32966]
[1778066584345,36.45,82821.1617,0.0,0.86668,7e-05,18.33157]
[1778066588372,36.46,82809.0033,0.0,0.86574,7e-05,18.41745]
[1778066591393,36.46,82803.1833,0.0,0.86532,7e-05,18.45607]
[1778066594406,36.47,82795.685,0.0,0.86477,7e-05,18.50517]
[1778066596408,36.47,82787.905,0.0,0.86422,7e-05,18.55539]
[1778066601413,36.47,82805.5733,0.0,0.86544,7e-05,18.44489]
[1778066601463,36.47,82805.5733,0.0,0.86544,7e-05,18.44536]
[1778066603415,36.47,82822.255,0.0,0.86659,7e-05,18.34007]
[1778066605416,36.47,82807.7783,0.0,0.86557,7e-05,18.43306]
[1778066606498,36.48,82802.21,0.0,0.86516,7e-05,18.47006]
[1778066607505,36.48,82785.55,0.0,0.86399,7e-05,18.57652]
[1778066608512,36.48,82769.6733,0.0,0.86286,7e-05,18.67801]
[1778066609519,36.48,82761.2967,0.0,0.86226,7e-05,18.7319]
[1778066613547,36.48,82752.7383,0.0,0.86165,7e-05,18.78509]
[1778066618582,36.49,82744.7333,0.0,0.86105,7e-05,18.83843]
[1778066623617,36.49,82743.3417,0.0,0.86093,7e-05,18.8495]
[1778066626110,36.49,82743.31,0.0,0.86092,7e-05,18.85018]
[1778066631679,36.5,82747.62,0.0,0.8612,7e-05,18.82576]
[1778066632686,36.5,82756.7033,0.0,0.86184,7e-05,18.76833]
[1778066633693,36.5,82777.8483,0.0,0.86333,7e-05,18.63445]
[1778066634700,36.5,82787.5167,0.0,0.86401,7e-05,18.57347]
[1778066639735,36.5,82784.315,0.0,0.86376,7e-05,18.59554]
[1778066644770,36.51,82778.155,0.0,0.86331,7e-05,18.63614]
[1778066648798,36.51,82766.31,0.0,0.86245,7e-05,18.71351]
[1778066653833,36.51,82772.2417,0.0,0.86284,7e-05,18.67883]
[1778066655847,36.52,82783.6133,0.0,0.86363,7e-05,18.60788]
[1778066657759,36.52,82784.8233,0.0,0.86371,7e-05,18.60081]
[1778066657861,36.52,82784.8233,0.0,0.8637,7e-05,18.60138]
[1778066662896,36.52,82778.9083,0.0,0.86326,7e-05,18.64109]
[1778066664910,36.52,82784.4183,0.0,0.86364,7e-05,18.60686]
[1778066665917,36.52,82792.285,0.0,0.86419,7e-05,18.5574]
[1778066670952,36.53,82786.0983,0.0,0.86374,7e-05,18.59834]
[1778066671985,36.53,82786.0983,0.0,0.86374,7e-05,18.59834]
[1778066672086,36.53,82786.0983,0.0,0.86376,7e-05,18.59502]
[1778066674980,36.53,82778.2383,0.0,0.86319,7e-05,18.64565]
[1778066680015,36.53,82776.725,0.0,0.86307,7e-05,18.65646]
[1778066682029,36.53,82767.3267,0.0,0.86241,7e-05,18.7164]
[1778066685050,36.53,82760.8233,0.0,0.86194,7e-05,18.75872]
[1778066690085,36.54,82752.2167,0.0,0.86131,7e-05,18.81454]
[1778066692099,36.54,82758.085,0.0,0.86173,7e-05,18.77747]
[1778066694113,36.54,82764.0667,0.0,0.86215,7e-05,18.73975]
[1778066697134,36.54,82756.5983,0.0,0.86162,7e-05,18.78732]
[1778066702169,36.54,82749.445,0.0,0.86111,7e-05,18.83282]
[1778066707204,36.54,82753.1583,0.0,0.86137,7e-05,18.80931]
[1778066712239,36.54,82754.085,0.0,0.86143,7e-05,18.80368]
[1778066715263,36.54,82759.9567,0.0,0.86185,7e-05,18.7667]
[1778066718284,36.54,82756.83,0.0,0.86162,7e-05,18.78671]
[1778066720304,36.54,82750.2933,0.0,0.86116,7e-05,18.82821]
[1778066723325,36.54,82753.2467,0.0,0.86137,7e-05,18.80962]
[1778066724330,36.54,82761.6117,0.0,0.86196,7e-05,18.75667]
[1778066726347,36.54,82767.705,0.0,0.86239,7e-05,18.71848]
[1778066727354,36.54,82785.33,0.0,0.86363,7e-05,18.60695]
[1778066728361,36.54,82803.6133,0.0,0.8649,7e-05,18.49161]
[1778066733399,36.54,82794.8667,0.0,0.86429,7e-05,18.54538]
[1778066734406,36.54,82772.9633,0.0,0.86275,7e-05,18.68437]
[1778066735413,36.54,82761.0867,0.0,0.86191,7e-05,18.75982]
[1778066736420,36.54,82754.7383,0.0,0.86145,7e-05,18.8002]
[1778066741457,36.55,82751.48,0.0,0.86121,7e-05,18.82161]
[1778066746492,36.55,82752.985,0.0,0.86131,7e-05,18.81315]
[1778066750520,36.55,82745.4517,0.0,0.86077,7e-05,18.86163]
[1778066752534,36.55,82738.915,0.0,0.8603,7e-05,18.90335]
[1778066757568,36.55,82740.0017,0.0,0.86037,7e-05,18.89705]
[1778066762573,36.55,82738.095,0.0,0.86023,7e-05,18.90969]
[1778066763574,36.55,82727.85,0.0,0.85949,7e-05,18.97476]
[1778066764575,36.55,82721.1783,0.0,0.85901,7e-05,19.01734]
[1778066766576,36.55,82710.7083,0.0,0.85825,7e-05,19.08423]
[1778066769580,36.55,82703.2083,0.0,0.8577,7e-05,19.13224]
[1778066770666,36.55,82694.2417,0.0,0.85705,7e-05,19.18922]
[1778066775701,36.55,82693.21,0.0,0.85698,7e-05,19.19567]
[1778066778888,36.55,82692.6683,0.0,0.85694,7e-05,19.19908]
[1778066779387,36.55,82692.6683,0.0,0.85694,7e-05,19.19908]
[1778066779494,36.55,82692.6683,0.0,0.85694,7e-05,19.19904]
[1778066784764,36.55,82691.7583,0.0,0.85688,7e-05,19.20465]
[1778066789799,36.55,82695.595,0.0,0.85716,7e-05,19.18025]
[1778066792820,36.55,82702.63,0.0,0.85769,7e-05,19.13209]
[1778066795841,36.55,82694.5333,0.0,0.8571,7e-05,19.18366]
[1778066800876,36.55,82698.2433,0.0,0.85736,7e-05,19.161]
[1778066802890,36.55,82705.985,0.0,0.85792,7e-05,19.112]
[1778066807925,36.56,82701.2383,0.0,0.85757,7e-05,19.14261]
[1778066812960,36.56,82702.82,0.0,0.85768,7e-05,19.13291]
[1778066817995,36.56,82701.2833,0.0,0.85756,7e-05,19.14299]
[1778066823041,36.56,82696.3867,0.0,0.8572,7e-05,19.17438]
[1778066824048,36.56,82690.45,0.0,0.85677,7e-05,19.21211]
[1778066829083,36.56,82684.81,0.0,0.85637,7e-05,19.24774]
[1778066834119,36.56,82684.5983,0.0,0.85635,7e-05,19.24865]
[1778066837140,36.56,82678.345,0.0,0.8559,7e-05,19.28829]
[1778066842076,36.56,82679.0233,0.0,0.85594,7e-05,19.28442]
[1778066842175,36.56,82679.0233,0.0,0.85594,7e-05,19.28454]
[1778066847210,36.56,82681.6333,0.0,0.85613,7e-05,19.26847]
[1778066852245,36.56,82682.5967,0.0,0.85621,7e-05,19.25912]
[1778066857280,36.56,82680.92,0.0,0.85609,7e-05,19.27013]
[1778066862315,36.56,82672.99,0.0,0.85551,7e-05,19.32075]
[1778066867350,36.56,82677.485,0.0,0.85584,7e-05,19.29182]
[1778066872385,36.56,82679.19,0.0,0.85597,7e-05,19.28053]
[1778066877420,36.56,82678.6033,0.0,0.85593,7e-05,19.28423]
[1778066878427,36.56,82684.8733,0.0,0.85638,7e-05,19.24431]
[1778066883466,36.56,82690.48,0.0,0.85679,7e-05,19.20854]
[1778066884473,36.56,82697.4683,0.0,0.8573,7e-05,19.16416]
[1778066889508,36.56,82702.4483,0.0,0.85766,7e-05,19.13281]
[1778066891522,36.56,82690.8317,0.0,0.85682,7e-05,19.20657]
[1778066893536,36.56,82685.025,0.0,0.8564,7e-05,19.24333]
[1778066896482,36.56,82683.4517,0.0,0.85628,7e-05,19.25318]
[1778066896557,36.56,82683.4517,0.0,0.85628,7e-05,19.2531]
[1778066901592,36.56,82687.8717,0.0,0.85661,7e-05,19.22464]
[1778066906627,36.56,82688.1883,0.0,0.85663,7e-05,19.22248]
[1778066911662,36.56,82694.2617,0.0,0.8571,7e-05,19.18024]
[1778066916697,36.56,82695.835,0.0,0.85721,7e-05,19.17042]
[1778066921732,36.56,82702.2467,0.0,0.85767,7e-05,19.13]
[1778066922737,36.56,82691.845,0.0,0.85692,7e-05,19.19611]
[1778066923738,36.56,82680.0917,0.0,0.85606,7e-05,19.27074]
[1778066928742,36.56,82677.755,0.0,0.8559,7e-05,19.28493]
[1778066933748,36.55,82674.38,0.0,0.85566,7e-05,19.30559]
[1778066934003,36.55,82674.38,0.0,0.85566,7e-05,19.30559]
[1778066934104,36.55,82674.38,0.0,0.85566,7e-05,19.30543]
[1778066939858,36.55,82664.465,0.0,0.85495,7e-05,19.36731]
[1778066945395,36.55,82662.945,0.0,0.85485,7e-05,19.376]
[1778066945900,36.55,82669.2033,0.0,0.85531,7e-05,19.33578]
[1778066949929,36.55,82677.25,0.0,0.85591,7e-05,19.28397]
[1778066954964,36.55,82674.1667,0.0,0.85569,7e-05,19.30288]
[1778066959999,36.55,82673.0633,0.0,0.85562,7e-05,19.30902]
[1778066962013,36.55,82681.895,0.0,0.85626,7e-05,19.25271]
[1778066963020,36.55,82688.8067,0.0,0.85677,7e-05,19.20874]
[1778066968055,36.55,82688.6967,0.0,0.85676,7e-05,19.20933]
[1778066973090,36.54,82686.5683,0.0,0.85663,7e-05,19.21906]
[1778066978125,36.54,82684.4017,0.0,0.85647,7e-05,19.23258]
[1778066983160,36.54,82681.385,0.0,0.85626,7e-05,19.25136]
[1778066988195,36.54,82680.9567,0.0,0.85623,7e-05,19.25366]
[1778066993230,36.54,82680.8883,0.0,0.85623,7e-05,19.25364]
[1778066998265,36.54,82675.3733,0.0,0.85584,7e-05,19.28808]
[1778067003300,36.54,82668.2183,0.0,0.85532,7e-05,19.3328]
[1778067006321,36.54,82674.6017,0.0,0.85579,7e-05,19.2918]
[1778067008335,36.54,82687.6067,0.0,0.85675,7e-05,19.2088]
[1778067010352,36.54,82695.175,0.0,0.8573,7e-05,19.16067]
[1778067011359,36.54,82686.5033,0.0,0.85667,7e-05,19.21574]
[1778067012366,36.54,82679.3967,0.0,0.85615,7e-05,19.26088]
[1778067016659,36.54,82683.7867,0.0,0.85647,7e-05,19.2328]
[1778067016692,36.54,82683.7867,0.0,0.85647,7e-05,19.23256]
[1778067017401,36.54,82690.625,0.0,0.85697,7e-05,19.18883]
[1778067021429,36.54,82701.19,0.0,0.85775,7e-05,19.12098]
[1778067023443,36.54,82707.06,0.0,0.85817,7e-05,19.08346]
[1778067026464,36.54,82700.2883,0.0,0.85768,7e-05,19.12657]
[1778067029056,36.54,82701.2883,0.0,0.85775,7e-05,19.12042]
[1778067031499,36.54,82693.9567,0.0,0.85724,7e-05,19.16355]
[1778067033513,36.54,82687.7133,0.0,0.85679,7e-05,19.20324]
[1778067036480,36.54,82685.82,0.0,0.85665,7e-05,19.2152]
[1778067036575,36.54,82685.82,0.0,0.85665,7e-05,19.2152]
[1778067036741,36.54,82685.82,0.0,0.85665,7e-05,19.2152]
[1778067036826,36.54,82685.82,0.0,0.85665,7e-05,19.2152]
[1778067036850,36.54,82685.82,0.0,0.85665,7e-05,19.21515]
[1778067042576,36.54,82685.5783,0.0,0.85664,7e-05,19.21649]
[1778067046631,36.54,82688.47,0.0,0.85685,7e-05,19.19805]
[1778067046825,36.54,82688.47,0.0,0.85685,7e-05,19.19805]
[1778067052648,36.54,82685.1383,0.0,0.85661,7e-05,19.21906]
[1778067054993,36.54,82682.15,0.0,0.85639,7e-05,19.23796]
[1778067055077,36.54,82682.15,0.0,0.85639,7e-05,19.23796]
[1778067055245,36.54,82682.15,0.0,0.85639,7e-05,19.23796]
[1778067055327,36.54,82682.15,0.0,0.85639,7e-05,19.23796]
[1778067055669,36.54,82682.15,0.0,0.85639,7e-05,19.2379]
[1778067060710,36.53,82684.2167,0.0,0.85654,7e-05,19.22451]
[1778067063097,36.53,82687.6833,0.0,0.8568,7e-05,19.20239]
[1778067063324,36.53,82687.6833,0.0,0.8568,7e-05,19.20239]
[1778067068766,36.53,82682.3017,0.0,0.85641,7e-05,19.23627]
[1778067072202,36.53,82682.5317,0.0,0.85643,7e-05,19.23463]
[1778067072326,36.53,82682.5317,0.0,0.85643,7e-05,19.23463]
[1778067072403,36.53,82682.5317,0.0,0.85643,7e-05,19.23463]
[1778067072577,36.53,82682.5317,0.0,0.85643,7e-05,19.23463]
[1778067072794,36.53,82682.5317,0.0,0.85643,7e-05,19.23457]
[1778067077829,36.53,82681.6883,0.0,0.85637,7e-05,19.23962]
[1778067079644,36.53,82681.7617,0.0,0.85638,7e-05,19.23908]
[1778067079825,36.53,82681.7617,0.0,0.85638,7e-05,19.23908]
[1778067084878,36.53,82680.6817,0.0,0.8563,7e-05,19.24557]
[1778067089913,36.53,82678.795,0.0,0.85617,7e-05,19.25714]
[1778067093055,36.53,82678.3867,0.0,0.85616,7e-05,19.25584]
[1778067093079,36.53,82678.3867,0.0,0.85616,7e-05,19.25584]
[1778067093120,36.53,82678.3867,0.0,0.85616,7e-05,19.25584]
[1778067093324,36.53,82678.3867,0.0,0.85616,7e-05,19.25584]
[1778067093941,36.53,82678.3867,0.0,0.85616,7e-05,19.25577]
[1778067097961,36.53,82685.11,0.0,0.85666,7e-05,19.21281]
[1778067102268,36.53,82685.3317,0.0,0.85667,7e-05,19.21128]
[1778067102329,36.53,82685.3317,0.0,0.85667,7e-05,19.21128]
[1778067108040,36.53,82683.985,0.0,0.85658,7e-05,19.21959]
[1778067113076,36.53,82683.1617,0.0,0.85652,7e-05,19.22462]
[1778067114251,36.53,82683.1617,0.0,0.85652,7e-05,19.22462]
[1778067114327,36.53,82683.1617,0.0,0.85652,7e-05,19.22462]
[1778067114329,36.53,82683.1617,0.0,0.85652,7e-05,19.22462]
[1778067114575,36.53,82683.1617,0.0,0.85652,7e-05,19.22462]
[1778067114607,36.53,82683.1617,0.0,0.85652,7e-05,19.22459]
[1778067120984,36.53,82685.4717,0.0,0.85669,7e-05,19.20973]
[1778067126520,36.53,82685.9117,0.0,0.85672,7e-05,19.20686]
[1778067126577,36.53,82685.9117,0.0,0.85672,7e-05,19.20686]
[1778067131205,36.53,82693.6517,0.0,0.85729,7e-05,19.15765]
[1778067133669,36.53,82694.8733,0.0,0.85738,7e-05,19.14991]
[1778067133825,36.53,82694.8733,0.0,0.85738,7e-05,19.14991]
[1778067134030,36.53,82694.8733,0.0,0.85738,7e-05,19.14992]
[1778067134074,36.53,82694.8733,0.0,0.85738,7e-05,19.14992]
[1778067134226,36.53,82694.8733,0.0,0.85738,7e-05,19.14991]
[1778067135233,36.53,82686.065,0.0,0.85673,7e-05,19.20594]
[1778067140268,36.53,82689.2533,0.0,0.85697,7e-05,19.18563]
[1778067145575,36.53,82690.29,0.0,0.85704,7e-05,19.17911]
[1778067145829,36.53,82690.29,0.0,0.85704,7e-05,19.17911]
[1778067151345,36.53,82694.5283,0.0,0.85737,7e-05,19.1489]
[1778067152841,36.53,82694.5283,0.0,0.85737,7e-05,19.1489]
[1778067153076,36.53,82694.5283,0.0,0.85737,7e-05,19.14894]
[1778067153175,36.53,82694.5283,0.0,0.85737,7e-05,19.14894]
[1778067153324,36.53,82694.5283,0.0,0.85737,7e-05,19.14894]
[1778067154017,36.53,82692.9817,0.0,0.85725,7e-05,19.15888]
[1778067158151,36.53,82688.0583,0.0,0.85689,7e-05,19.1902]
[1778067158330,36.53,82688.0583,0.0,0.85689,7e-05,19.1902]
[1778067161415,36.53,82678.385,0.0,0.85619,7e-05,19.25148]
[1778067163778,36.53,82673.3633,0.0,0.85583,7e-05,19.28326]
[1778067163828,36.53,82673.3633,0.0,0.85583,7e-05,19.28326]
[1778067164504,36.53,82673.3633,0.0,0.85583,7e-05,19.28306]
[1778067164576,36.53,82673.3633,0.0,0.85583,7e-05,19.28306]
[1778067164605,36.53,82673.3633,0.0,0.85583,7e-05,19.28286]
[1778067165443,36.53,82664.99,0.0,0.85522,7e-05,19.33598]
[1778067170479,36.53,82666.4133,0.0,0.85533,7e-05,19.326]
[1778067175513,36.53,82666.0617,0.0,0.85532,7e-05,19.32733]
[1778067179506,36.52,82664.3217,0.0,0.8552,7e-05,19.33782]
[1778067179575,36.52,82664.3217,0.0,0.8552,7e-05,19.33782]
[1778067184603,36.52,82658.16,0.0,0.85476,7e-05,19.37562]
[1778067187608,36.52,82647.7833,0.0,0.854,7e-05,19.44121]
[1778067189622,36.52,82641.2367,0.0,0.85352,7e-05,19.48263]
[1778067191082,36.52,82642.1467,0.0,0.85359,7e-05,19.47671]
[1778067191326,36.52,82642.1467,0.0,0.85359,7e-05,19.47671]
[1778067192014,36.52,82642.1467,0.0,0.85359,7e-05,19.47671]
[1778067192054,36.52,82645.1067,0.0,0.85381,7e-05,19.45773]
[1778067192074,36.52,82645.1067,0.0,0.85381,7e-05,19.45773]
[1778067194324,36.52,82644.9367,0.0,0.8538,7e-05,19.45855]
[1778067199692,36.52,82644.5833,0.0,0.85379,7e-05,19.45986]
[1778067200991,36.52,82644.5833,0.0,0.85379,7e-05,19.45986]
[1778067201064,36.52,82643.2517,0.0,0.85369,7e-05,19.46802]
[1778067201078,36.52,82643.2517,0.0,0.85369,7e-05,19.46802]
[1778067201259,36.52,82643.2517,0.0,0.85369,7e-05,19.46802]
[1778067201323,36.52,82643.2517,0.0,0.85369,7e-05,19.46802]
[1778067207058,36.52,82641.535,0.0,0.85357,7e-05,19.47826]
[1778067207084,36.52,82641.4867,0.0,0.85357,7e-05,19.47838]
[1778067208408,36.52,82641.4867,0.0,0.85357,7e-05,19.47819]
[1778067208575,36.52,82641.4867,0.0,0.85357,7e-05,19.47819]
[1778067208755,36.51,82641.4867,0.0,0.85357,7e-05,19.478]
[1778067211978,36.51,82642.645,0.0,0.85367,7e-05,19.4701]
[1778067212075,36.51,82642.645,0.0,0.85367,7e-05,19.4701]
[1778067217818,36.51,82648.3183,0.0,0.85413,7e-05,19.42811]
[1778067220839,36.51,82651.835,0.0,0.8544,7e-05,19.40491]
[1778067221467,36.51,82651.835,0.0,0.8544,7e-05,19.40491]
[1778067221581,36.51,82651.835,0.0,0.8544,7e-05,19.40491]
[1778067222085,36.51,82667.7267,0.0,0.85557,7e-05,19.30337]
[1778067222091,36.51,82667.7267,0.0,0.85557,7e-05,19.30337]
[1778067222324,36.51,82667.7267,0.0,0.85557,7e-05,19.30337]
[1778067222853,36.51,82667.7267,0.0,0.85557,7e-05,19.30337]
[1778067227888,36.51,82669.2883,0.0,0.85569,7e-05,19.29278]
[1778067229902,36.51,82681.2117,0.0,0.85656,7e-05,19.21679]
[1778067233017,36.51,82684.135,0.0,0.85678,7e-05,19.19819]
[1778067233085,36.51,82684.135,0.0,0.85678,7e-05,19.19819]
[1778067236951,36.51,82690.455,0.0,0.85724,7e-05,19.15813]
[1778067237956,36.51,82690.455,0.0,0.85724,7e-05,19.15813]
[1778067238076,36.51,82690.455,0.0,0.85724,7e-05,19.15813]
[1778067238102,36.51,82688.2417,0.0,0.85707,7e-05,19.17226]
[1778067238362,36.51,82688.2417,0.0,0.85707,7e-05,19.17226]
[1778067238575,36.51,82688.2417,0.0,0.85707,7e-05,19.17226]
[1778067242993,36.51,82680.23,0.0,0.85649,7e-05,19.22323]
[1778067243983,36.51,82680.23,0.0,0.85649,7e-05,19.22323]
[1778067244077,36.51,82680.23,0.0,0.85649,7e-05,19.22323]
[1778067245009,36.51,82668.035,0.0,0.8556,7e-05,19.30057]
[1778067245473,36.51,82668.035,0.0,0.8556,7e-05,19.30057]
[1778067245575,36.51,82668.035,0.0,0.8556,7e-05,19.30057]
[1778067246014,36.51,82668.035,0.0,0.8556,7e-05,19.30037]
[1778067247021,36.51,82661.7983,0.0,0.85515,7e-05,19.33991]
[1778067252056,36.5,82660.3483,0.0,0.85505,7e-05,19.34812]
[1778067257091,36.5,82658.7117,0.0,0.85495,7e-05,19.35747]
[1778067260143,36.5,82656.0533,0.0,0.85476,7e-05,19.3737]
[1778067260325,36.5,82656.0533,0.0,0.85476,7e-05,19.3737]
[1778067263130,36.5,82665.79,0.0,0.85548,7e-05,19.31104]
[1778067264131,36.5,82672.9117,0.0,0.856,7e-05,19.26557]
[1778067264977,36.5,82672.9117,0.0,0.856,7e-05,19.26557]
[1778067265076,36.5,82672.9117,0.0,0.856,7e-05,19.26557]
[1778067266133,36.5,82680.3383,0.0,0.85655,7e-05,19.21818]
[1778067269136,36.5,82688.205,0.0,0.85712,7e-05,19.16813]
[1778067270250,36.5,82688.205,0.0,0.85712,7e-05,19.16817]
[1778067270326,36.5,82688.205,0.0,0.85712,7e-05,19.16817]
[1778067274640,36.5,82690.69,0.0,0.85732,7e-05,19.14901]
[1778067274826,36.5,82690.69,0.0,0.85732,7e-05,19.14901]
[1778067274926,36.5,82690.69,0.0,0.85732,7e-05,19.1491]
[1778067277744,36.5,82691.6367,0.0,0.85738,7e-05,19.14322]
[1778067277826,36.5,82691.6367,0.0,0.85738,7e-05,19.14322]
[1778067282259,36.5,82691.8217,0.0,0.85739,7e-05,19.14242]
[1778067282327,36.5,82691.8217,0.0,0.85739,7e-05,19.14242]
[1778067282420,36.5,82691.8217,0.0,0.85739,7e-05,19.14248]
[1778067286012,36.5,82687.6767,0.0,0.85709,7e-05,19.16896]
[1778067286076,36.5,82687.6767,0.0,0.85709,7e-05,19.16896]
[1778067291330,36.5,82684.7683,0.0,0.85688,7e-05,19.18766]
[1778067296086,36.5,82686.7283,0.0,0.85702,7e-05,19.17528]
[1778067296328,36.5,82686.7283,0.0,0.85702,7e-05,19.17533]
[1778067297486,36.5,82686.7283,0.0,0.85702,7e-05,19.17541]
[1778067297573,36.5,82686.7283,0.0,0.85702,7e-05,19.17541]
[1778067297587,36.5,82686.7283,0.0,0.85702,7e-05,19.17548]
[1778067300394,36.5,82692.7283,0.0,0.85745,7e-05,19.1375]
[1778067304144,36.5,82691.2767,0.0,0.85734,7e-05,19.14688]
[1778067304326,36.5,82692.9267,0.0,0.85746,7e-05,19.13646]
[1778067307443,36.5,82700.5867,0.0,0.85801,7e-05,19.08794]
[1778067312478,36.5,82697.2333,0.0,0.85776,7e-05,19.1099]
[1778067313684,36.5,82697.2333,0.0,0.85776,7e-05,19.1099]
[1778067313829,36.5,82697.2333,0.0,0.85776,7e-05,19.1099]
[1778067314602,36.51,82697.2333,0.0,0.85776,7e-05,19.11002]
[1778067314824,36.51,82697.2333,0.0,0.85776,7e-05,19.11002]
[1778067315184,36.51,82695.425,0.0,0.85763,7e-05,19.12175]
[1778067320077,36.51,82695.8383,0.0,0.85766,7e-05,19.11917]
[1778067320325,36.51,82695.8383,0.0,0.85766,7e-05,19.11908]
[1778067321541,36.51,82705.6617,0.0,0.85837,7e-05,19.05646]
[1778067324445,36.51,82709.17,0.0,0.85863,7e-05,19.03411]
[1778067324577,36.51,82709.17,0.0,0.85863,7e-05,19.03411]
[1778067325419,36.51,82709.17,0.0,0.85863,7e-05,19.03411]
[1778067325574,36.51,82709.17,0.0,0.85863,7e-05,19.03411]
[1778067325577,36.51,82709.17,0.0,0.85863,7e-05,19.03412]
[1778067329597,36.51,82715.0567,0.0,0.85905,7e-05,18.99676]
[1778067334063,36.51,82712.525,0.0,0.85889,7e-05,19.00927]
[1778067334079,36.51,82712.525,0.0,0.85889,7e-05,19.00927]
[1778067339667,36.51,82719.075,0.0,0.85936,7e-05,18.96784]
[1778067343708,36.51,82718.5067,0.0,0.85931,7e-05,18.97185]
[1778067343826,36.51,82718.5067,0.0,0.85931,7e-05,18.97185]
[1778067345332,36.51,82717.045,0.0,0.8592,7e-05,18.98144]
[1778067345575,36.51,82717.045,0.0,0.8592,7e-05,18.98144]
[1778067345709,36.51,82717.045,0.0,0.8592,7e-05,18.98142]
[1778067350744,36.51,82715.6533,0.0,0.85911,7e-05,18.99019]
[1778067353103,36.51,82715.8217,0.0,0.85912,7e-05,18.9891]
[1778067353329,36.51,82715.8217,0.0,0.85912,7e-05,18.98909]
[1778067358546,36.51,82718.3583,0.0,0.8593,7e-05,18.97296]
[1778067358575,36.51,82718.3583,0.0,0.8593,7e-05,18.97296]
[1778067358800,36.51,82718.3583,0.0,0.8593,7e-05,18.97298]
[1778067363038,36.51,82718.5617,0.0,0.85931,7e-05,18.97173]
[1778067363077,36.51,82718.5617,0.0,0.85931,7e-05,18.97173]
[1778067368621,36.51,82719.1467,0.0,0.85936,7e-05,18.96808]
[1778067368829,36.51,82719.1467,0.0,0.85936,7e-05,18.96808]
[1778067369311,36.51,82719.1467,0.0,0.85936,7e-05,18.9679]
[1778067369328,36.51,82719.1467,0.0,0.85936,7e-05,18.9679]
[1778067369877,36.51,82719.1467,0.0,0.85936,7e-05,18.96772]
[1778067374912,36.51,82722.315,0.0,0.85959,7e-05,18.94698]
[1778067376777,36.51,82723.8417,0.0,0.85971,7e-05,18.93712]
[1778067376826,36.51,82723.8417,0.0,0.85971,7e-05,18.93712]
[1778067380735,36.5,82724.925,0.0,0.85979,7e-05,18.92967]
[1778067380826,36.5,82724.925,0.0,0.85979,7e-05,18.92967]
[1778067381961,36.5,82718.96,0.0,0.85936,7e-05,18.96802]
[1778067382341,36.5,82718.96,0.0,0.85936,7e-05,18.96802]
[1778067382576,36.5,82718.96,0.0,0.85936,7e-05,18.96802]
[1778067382968,36.5,82718.96,0.0,0.85936,7e-05,18.96796]
[1778067384255,36.5,82711.56,0.0,0.85882,7e-05,19.01494]
[1778067387768,36.5,82711.325,0.0,0.85881,7e-05,19.01634]
[1778067387824,36.5,82711.325,0.0,0.85881,7e-05,19.01634]
[1778067391861,36.51,82716.0717,0.0,0.85916,7e-05,18.98317]
[1778067392074,36.51,82716.0717,0.0,0.85916,7e-05,18.98317]
[1778067392079,36.51,82716.0717,0.0,0.85916,7e-05,18.98322]
[1778067393039,36.51,82720.625,0.0,0.85949,7e-05,18.95439]
[1778067394046,36.51,82730.98,0.0,0.86023,7e-05,18.88869]
[1778067398074,36.51,82738.815,0.0,0.86079,7e-05,18.83897]
[1778067400088,36.51,82749.5,0.0,0.86155,7e-05,18.7713]
[1778067401095,36.51,82756.3183,0.0,0.86204,7e-05,18.72813]
[1778067404116,36.51,82762.3017,0.0,0.86246,7e-05,18.69062]
[1778067404614,36.51,82762.3017,0.0,0.86246,7e-05,18.69062]
[1778067405123,36.51,82762.3017,0.0,0.86245,7e-05,18.69065]
[1778067408071,36.51,82762.3017,0.0,0.86245,7e-05,18.69067]
[1778067408144,36.51,82762.3017,0.0,0.86245,7e-05,18.69067]
[1778067408328,36.51,82762.3017,0.0,0.86245,7e-05,18.69067]
[1778067410158,36.51,82739.74,0.0,0.86085,7e-05,18.83394]
[1778067412829,36.51,82738.7017,0.0,0.86078,7e-05,18.84052]
[1778067416826,36.51,82741.3867,0.0,0.86097,7e-05,18.82348]
[1778067417706,36.51,82741.3867,0.0,0.86097,7e-05,18.82348]
[1778067417828,36.51,82741.3867,0.0,0.86097,7e-05,18.82348]
[1778067418214,36.51,82741.3867,0.0,0.86097,7e-05,18.82352]
[1778067420228,36.51,82748.5617,0.0,0.86148,7e-05,18.77809]
[1778067423249,36.51,82754.15,0.0,0.86187,7e-05,18.74294]
[1778067424728,36.51,82756.7733,0.0,0.86206,7e-05,18.72643]
[1778067424825,36.51,82756.7733,0.0,0.86206,7e-05,18.72643]
[1778067428372,36.51,82757.365,0.0,0.86209,7e-05,18.72325]
[1778067428575,36.51,82757.365,0.0,0.86209,7e-05,18.72325]
[1778067429292,36.51,82757.365,0.0,0.86209,7e-05,18.72335]
[1778067430960,36.51,82752.5417,0.0,0.86175,7e-05,18.75405]
[1778067431075,36.51,82752.5417,0.0,0.86175,7e-05,18.75405]
[1778067436774,36.51,82757.2083,0.0,0.86207,7e-05,18.72513]
[1778067436826,36.51,82757.2083,0.0,0.86207,7e-05,18.72513]
[1778067436926,36.51,82757.2083,0.0,0.86207,7e-05,18.72526]
[1778067437327,36.51,82757.2083,0.0,0.86207,7e-05,18.72526]
[1778067437573,36.51,82757.2083,0.0,0.86207,7e-05,18.72526]
[1778067441352,36.51,82757.82,0.0,0.86211,7e-05,18.72193]
[1778067441580,36.51,82757.82,0.0,0.86211,7e-05,18.72193]
[1778067441794,36.51,82757.82,0.0,0.86211,7e-05,18.72193]
[1778067441826,36.51,82757.82,0.0,0.86211,7e-05,18.72193]
[1778067441895,36.51,82757.82,0.0,0.86211,7e-05,18.72204]
[1778067443392,36.51,82750.5333,0.0,0.86159,7e-05,18.76844]
[1778067444594,36.51,82750.5333,0.0,0.86159,7e-05,18.76844]
[1778067444794,36.51,82750.5333,0.0,0.86159,7e-05,18.76844]
[1778067444828,36.51,82750.5333,0.0,0.86159,7e-05,18.76844]
[1778067444928,36.51,82750.5333,0.0,0.86159,7e-05,18.76845]
[1778067445406,36.51,82742.8033,0.0,0.86103,7e-05,18.81754]
[1778067450441,36.51,82739.5317,0.0,0.8608,7e-05,18.83828]
[1778067453641,36.51,82740.135,0.0,0.86087,7e-05,18.83075]
[1778067453824,36.51,82740.135,0.0,0.86087,7e-05,18.83075]
[1778067453902,36.51,82740.135,0.0,0.86087,7e-05,18.83061]
[1778067454771,36.51,82740.135,0.0,0.86087,7e-05,18.83061]
[1778067454789,36.51,82740.135,0.0,0.86087,7e-05,18.83046]
[1778067455477,36.51,82724.2083,0.0,0.85973,7e-05,18.9318]
[1778067457491,36.51,82715.5617,0.0,0.8591,7e-05,18.98728]
[1778067458759,36.51,82715.5617,0.0,0.8591,7e-05,18.98728]
[1778067458805,36.51,82715.5617,0.0,0.8591,7e-05,18.98746]
[1778067459505,36.51,82703.9883,0.0,0.85826,7e-05,19.06127]
[1778067462526,36.52,82710.26,0.0,0.85871,7e-05,19.02206]
[1778067466999,36.52,82711.8483,0.0,0.85881,7e-05,19.01269]
[1778067467077,36.52,82711.8483,0.0,0.85881,7e-05,19.01269]
[1778067468125,36.52,82711.8483,0.0,0.85881,7e-05,19.01296]
[1778067468327,36.52,82711.8483,0.0,0.85881,7e-05,19.01296]
[1778067468341,36.52,82716.86,0.0,0.85917,7e-05,18.98138]
[1778067473347,36.52,82715.0683,0.0,0.85902,7e-05,18.99417]
[1778067478848,36.52,82715.1067,0.0,0.85901,7e-05,18.99503]
[1778067479082,36.52,82715.1067,0.0,0.85901,7e-05,18.99503]
[1778067483914,36.52,82715.1717,0.0,0.85902,7e-05,18.99482]
[1778067484016,36.52,82715.1717,0.0,0.85902,7e-05,18.99464]
[1778067484682,36.52,82722.0733,0.0,0.85951,7e-05,18.95086]
[1778067485553,36.52,82722.0733,0.0,0.85951,7e-05,18.95086]
[1778067487631,36.52,82724.1717,0.0,0.85967,7e-05,18.93719]
[1778067487914,36.52,82724.1717,0.0,0.85967,7e-05,18.93719]
[1778067488006,36.52,82724.1717,0.0,0.85967,7e-05,18.93702]
[1778067492175,36.52,82721.5383,0.0,0.85949,7e-05,18.95321]
[1778067492329,36.52,82721.5383,0.0,0.85949,7e-05,18.95321]
[1778067494012,36.52,82718.225,0.0,0.85925,7e-05,18.97384]
[1778067494077,36.52,82718.225,0.0,0.85925,7e-05,18.97384]
[1778067494167,36.52,82718.225,0.0,0.85926,7e-05,18.97363]
[1778067496729,36.52,82718.3367,0.0,0.85927,7e-05,18.97256]
[1778067496828,36.52,82718.3367,0.0,0.85927,7e-05,18.97256]
[1778067497798,36.52,82724.2217,0.0,0.85969,7e-05,18.93484]
[1778067503308,36.52,82722.81,0.0,0.8596,7e-05,18.94319]
[1778067503326,36.52,82722.81,0.0,0.8596,7e-05,18.94319]
[1778067503352,36.52,82722.81,0.0,0.8596,7e-05,18.94302]
[1778067504913,36.52,82722.6067,0.0,0.85959,7e-05,18.94414]
[1778067505077,36.52,82722.6067,0.0,0.85959,7e-05,18.94414]
[1778067509732,36.51,82722.98,0.0,0.85962,7e-05,18.94095]
[1778067509826,36.51,82722.98,0.0,0.85962,7e-05,18.94095]
[1778067509883,36.51,82722.98,0.0,0.85963,7e-05,18.94077]
[1778067511585,36.51,82720.1967,0.0,0.85943,7e-05,18.95851]
[1778067511827,36.51,82720.1967,0.0,0.85943,7e-05,18.95851]
[1778067512904,36.51,82712.695,0.0,0.85891,7e-05,19.00261]
[1778067517939,36.51,82716.4533,0.0,0.85917,7e-05,18.97892]
[1778067518633,36.51,82716.4533,0.0,0.85917,7e-05,18.97892]
[1778067518827,36.51,82716.4533,0.0,0.85917,7e-05,18.97892]
[1778067518946,36.51,82716.4533,0.0,0.85917,7e-05,18.97896]
[1778067520202,36.51,82716.4533,0.0,0.85917,7e-05,18.97896]
[1778067520328,36.51,82716.4533,0.0,0.85917,7e-05,18.97896]
[1778067525995,36.51,82716.2333,0.0,0.85917,7e-05,18.97967]
[1778067526458,36.51,82716.2333,0.0,0.85917,7e-05,18.97967]
[1778067526581,36.51,82716.2333,0.0,0.85917,7e-05,18.97967]
[1778067527002,36.51,82716.2333,0.0,0.85917,7e-05,18.97942]
[1778067528785,36.51,82712.5517,0.0,0.85891,7e-05,19.00251]
[1778067528828,36.51,82712.5517,0.0,0.85891,7e-05,19.00251]
[1778067530023,36.51,82698.7683,0.0,0.85791,7e-05,19.08972]
[1778067532037,36.51,82693.9933,0.0,0.85757,7e-05,19.11983]
[1778067536558,36.51,82694.5967,0.0,0.85762,7e-05,19.11545]
[1778067536580,36.51,82694.5967,0.0,0.85762,7e-05,19.11545]
[1778067538525,36.51,82694.5967,0.0,0.85762,7e-05,19.11517]
[1778067538576,36.51,82694.5967,0.0,0.85762,7e-05,19.11517]
[1778067539086,36.51,82694.5967,0.0,0.85763,7e-05,19.11501]
[1778067544121,36.51,82691.275,0.0,0.85739,7e-05,19.13535]
[1778067544426,36.51,82691.275,0.0,0.85739,7e-05,19.13535]
[1778067544578,36.51,82691.275,0.0,0.85739,7e-05,19.13535]
[1778067548864,36.51,82688.7917,0.0,0.85722,7e-05,19.15043]
[1778067549025,36.51,82688.7917,0.0,0.85722,7e-05,19.15043]
[1778067549156,36.51,82688.7917,0.0,0.85722,7e-05,19.15023]
[1778067551170,36.51,82692.245,0.0,0.85748,7e-05,19.128]
[1778067551636,36.51,82692.245,0.0,0.85748,7e-05,19.128]
[1778067551828,36.51,82692.245,0.0,0.85748,7e-05,19.128]
[1778067553184,36.51,82700.1633,0.0,0.85805,7e-05,19.07744]
[1778067555207,36.51,82702.0917,0.0,0.85819,7e-05,19.0651]
[1778067555325,36.51,82702.0917,0.0,0.85819,7e-05,19.0651]
[1778067555426,36.51,82702.0917,0.0,0.85819,7e-05,19.06505]
[1778067556355,36.51,82702.0917,0.0,0.85819,7e-05,19.06505]
[1778067556577,36.51,82702.0917,0.0,0.85819,7e-05,19.06503]
[1778067558219,36.51,82707.9083,0.0,0.85862,7e-05,19.02799]
[1778067562212,36.51,82709.8967,0.0,0.85876,7e-05,19.01535]
[1778067562325,36.51,82709.8967,0.0,0.85876,7e-05,19.01535]
[1778067562426,36.51,82709.8967,0.0,0.85876,7e-05,19.01511]
[1778067564395,36.51,82712.6283,0.0,0.85896,7e-05,18.99754]
[1778067564578,36.5,82712.6283,0.0,0.85896,7e-05,18.99733]
[1778067570303,36.5,82715.58,0.0,0.85919,7e-05,18.9773]
[1778067571702,36.5,82715.5867,0.0,0.85921,7e-05,18.97357]
[1778067571829,36.5,82715.5867,0.0,0.85921,7e-05,18.97357]
[1778067572317,36.5,82715.5867,0.0,0.85921,7e-05,18.97337]
[1778067574053,36.5,82716.325,0.0,0.85927,7e-05,18.96848]
[1778067574080,36.5,82716.325,0.0,0.85927,7e-05,18.96848]
[1778067577722,36.5,82717.0433,0.0,0.85932,7e-05,18.96365]
[1778067577748,36.5,82717.0433,0.0,0.85932,7e-05,18.96365]
[1778067578366,36.5,82717.0433,0.0,0.85932,7e-05,18.96372]
[1778067579725,36.5,82717.68,0.0,0.85937,7e-05,18.95979]
[1778067579831,36.5,82717.68,0.0,0.85937,7e-05,18.95979]
[1778067581460,36.5,82727.5233,0.0,0.86007,7e-05,18.89762]
[1778067582442,36.5,82727.5233,0.0,0.86007,7e-05,18.89762]
[1778067582574,36.5,82727.5233,0.0,0.86007,7e-05,18.89762]
[1778067583401,36.5,82727.5233,0.0,0.86007,7e-05,18.89777]
[1778067584629,36.5,82726.805,0.0,0.86002,7e-05,18.90244]
[1778067584827,36.5,82726.805,0.0,0.86002,7e-05,18.90244]
[1778067586422,36.5,82718.7817,0.0,0.85944,7e-05,18.95382]
[1778067589073,36.5,82719.075,0.0,0.85945,7e-05,18.95246]
[1778067589280,36.5,82719.075,0.0,0.85945,7e-05,18.95246]
[1778067589324,36.5,82719.075,0.0,0.85945,7e-05,18.95246]
[1778067589443,36.5,82719.075,0.0,0.85945,7e-05,18.95267]
[1778067590450,36.51,82712.6033,0.0,0.85898,7e-05,18.99406]
[1778067594240,36.51,82711.1717,0.0,0.85887,7e-05,19.00378]
[1778067594324,36.51,82711.1717,0.0,0.85887,7e-05,19.00378]
[1778067594341,36.51,82711.1717,0.0,0.85887,7e-05,19.004]
[1778067595000,36.51,82711.1717,0.0,0.85887,7e-05,19.004]
[1778067595081,36.51,82711.1717,0.0,0.85887,7e-05,19.004]
[1778067599513,36.51,82715.1633,0.0,0.85914,7e-05,18.97995]
[1778067601761,36.51,82713.6183,0.0,0.85903,7e-05,18.98998]
[1778067601824,36.51,82713.6183,0.0,0.85903,7e-05,18.98998]
[1778067601960,36.51,82713.6183,0.0,0.85903,7e-05,18.99018]
[1778067604858,36.51,82711.46,0.0,0.85887,7e-05,19.0043]
[1778067605076,36.51,82711.46,0.0,0.85887,7e-05,19.0043]
[1778067610200,36.51,82712.0517,0.0,0.8589,7e-05,19.00153]
[1778067610325,36.51,82712.0517,0.0,0.8589,7e-05,19.00153]
[1778067610426,36.51,82712.0517,0.0,0.8589,7e-05,19.00173]
[1778067612871,36.51,82712.1067,0.0,0.85889,7e-05,19.00178]
[1778067613080,36.51,82712.1067,0.0,0.85889,7e-05,19.00178]
[1778067618646,36.52,82713.7167,0.0,0.859,7e-05,18.99299]
[1778067623681,36.52,82715.215,0.0,0.8591,7e-05,18.9834]
[1778067625424,36.52,82715.215,0.0,0.8591,7e-05,18.9834]
[1778067625580,36.52,82715.215,0.0,0.8591,7e-05,18.98339]
[1778067625825,36.52,82715.215,0.0,0.8591,7e-05,18.98339]
[1778067625926,36.52,82715.215,0.0,0.8591,7e-05,18.98339]
[1778067629402,36.52,82717.3567,0.0,0.85926,7e-05,18.96982]
[1778067629583,36.52,82717.3567,0.0,0.85926,7e-05,18.96992]
[1778067630730,36.52,82730.6317,0.0,0.86021,7e-05,18.88577]
[1778067635765,36.52,82729.8833,0.0,0.86017,7e-05,18.88715]
[1778067636772,36.52,82738.1333,0.0,0.86076,7e-05,18.83471]
[1778067640064,36.52,82742.1117,0.0,0.86105,7e-05,18.80946]
[1778067640085,36.52,82742.1117,0.0,0.86105,7e-05,18.80946]
[1778067642130,36.52,82740.2517,0.0,0.86091,7e-05,18.82127]
[1778067642323,36.52,82740.2517,0.0,0.86091,7e-05,18.82127]
[1778067642417,36.52,82740.2517,0.0,0.86091,7e-05,18.82125]
[1778067643826,36.52,82739.58,0.0,0.86087,7e-05,18.82552]
[1778067649531,36.52,82737.1117,0.0,0.86069,7e-05,18.84139]
[1778067649866,36.52,82737.1117,0.0,0.86069,7e-05,18.84147]
[1778067650873,36.52,82721.0383,0.0,0.85953,7e-05,18.94385]
[1778067651880,36.52,82707.7383,0.0,0.85857,7e-05,19.0285]
[1778067653894,36.52,82686.425,0.0,0.85703,7e-05,19.16417]
[1778067656327,36.52,82684.705,0.0,0.8569,7e-05,19.17514]
[1778067656579,36.52,82684.705,0.0,0.8569,7e-05,19.17516]
[1778067661950,36.52,82679.2867,0.0,0.8565,7e-05,19.20957]
[1778067662957,36.52,82675.2767,0.0,0.85621,7e-05,19.23494]
[1778067663964,36.52,82664.53,0.0,0.85543,7e-05,19.30323]
[1778067665978,36.52,82672.095,0.0,0.85598,7e-05,19.25491]
[1778067666923,36.52,82672.095,0.0,0.85598,7e-05,19.25491]
[1778067667078,36.52,82672.095,0.0,0.85598,7e-05,19.25491]
[1778067667992,36.52,82678.1117,0.0,0.85642,7e-05,19.21653]
[1778067669866,36.52,82678.1683,0.0,0.85643,7e-05,19.21613]
[1778067670075,36.52,82678.1683,0.0,0.85643,7e-05,19.21613]
[1778067670176,36.52,82678.1683,0.0,0.85643,7e-05,19.21609]
[1778067675958,36.52,82679.1517,0.0,0.8565,7e-05,19.20968]
[1778067676075,36.52,82679.1517,0.0,0.8565,7e-05,19.20968]
[1778067682090,36.52,82680.6933,0.0,0.85662,7e-05,19.19975]
[1778067683821,36.52,82681.1233,0.0,0.85665,7e-05,19.19697]
[1778067684074,36.52,82681.1233,0.0,0.85665,7e-05,19.19697]
[1778067685462,36.52,82681.1233,0.0,0.85665,7e-05,19.19668]
[1778067686118,36.51,82660.72,0.0,0.85516,7e-05,19.32639]
[1778067688132,36.51,82652.5367,0.0,0.85456,7e-05,19.37797]
[1778067691644,36.51,82649.5267,0.0,0.85437,7e-05,19.39265]
[1778067691828,36.51,82649.5267,0.0,0.85437,7e-05,19.39265]
[1778067698203,36.51,82649.8633,0.0,0.85442,7e-05,19.38846]
[1778067699238,36.51,82649.8633,0.0,0.85442,7e-05,19.38846]
[1778067699327,36.51,82649.8633,0.0,0.85442,7e-05,19.38846]
[1778067701930,36.51,82652.5133,0.0,0.85463,7e-05,19.37076]
[1778067703251,36.51,82639.0117,0.0,0.85363,7e-05,19.45659]
[1778067704257,36.51,82611.265,0.0,0.85157,7e-05,19.63336]
[1778067705569,36.51,82611.265,0.0,0.85157,7e-05,19.63336]
[1778067705588,36.51,82576.415,0.0,0.84895,8e-05,19.8555]
[1778067706845,36.51,82576.415,0.0,0.84895,8e-05,19.85535]
[1778067709305,36.51,82569.9917,0.0,0.84847,8e-05,19.89593]
[1778067710306,36.5,82543.4533,0.0,0.84645,8e-05,20.06508]
[1778067710850,36.5,82543.4533,0.0,0.84645,8e-05,20.06508]
[1778067711313,36.5,82543.4533,0.0,0.84645,8e-05,20.06487]
[1778067712320,36.5,82520.0633,0.0,0.84465,8e-05,20.21404]
[1778067713327,36.5,82531.4533,0.0,0.84553,8e-05,20.14088]
[1778067714334,36.5,82541.8283,0.0,0.84634,8e-05,20.07424]
[1778067715341,36.5,82548.6217,0.0,0.84686,8e-05,20.03044]
[1778067720376,36.5,82546.175,0.0,0.8467,8e-05,20.04389]
[1778067722390,36.5,82547.0417,0.0,0.84677,8e-05,20.03755]
[1778067723398,36.5,82554.9017,0.0,0.84738,8e-05,19.98703]
[1778067724404,36.5,82561.0433,0.0,0.84785,8e-05,19.94773]
[1778067726418,36.49,82548.255,0.0,0.84688,8e-05,20.02875]
[1778067727200,36.49,82548.255,0.0,0.84688,8e-05,20.02875]
[1778067727425,36.49,82548.255,0.0,0.84688,8e-05,20.02828]
[1778067728433,36.49,82542.305,0.0,0.84643,8e-05,20.06586]
[1778067729439,36.49,82548.5217,0.0,0.84691,8e-05,20.02587]
[1778067730446,36.49,82562.53,0.0,0.84798,8e-05,19.93618]
[1778067731089,36.49,82562.53,0.0,0.84798,8e-05,19.93618]
[1778067731453,36.49,82562.53,0.0,0.84799,8e-05,19.93591]
[1778067734474,36.49,82569.63,0.0,0.84854,8e-05,19.88957]
[1778067737495,36.49,82577.1933,0.0,0.84912,8e-05,19.84018]
[1778067740516,36.49,82574.7267,0.0,0.84895,8e-05,19.85468]
[1778067741222,36.49,82574.7267,0.0,0.84895,8e-05,19.85468]
[1778067741328,36.49,82574.7267,0.0,0.84895,8e-05,19.85468]
[1778067745241,36.48,82575.17,0.0,0.849,8e-05,19.85038]
[1778067745559,36.48,82575.17,0.0,0.84901,8e-05,19.85007]
[1778067746566,36.48,82559.9733,0.0,0.84786,8e-05,19.94675]
[1778067747348,36.48,82559.9733,0.0,0.84786,8e-05,19.94675]
[1778067748580,36.48,82551.0917,0.0,0.84719,8e-05,20.00275]
[1778067750379,36.48,82555.1417,0.0,0.8475,8e-05,19.97661]
[1778067750575,36.48,82555.1417,0.0,0.8475,8e-05,19.97661]
[1778067750594,36.48,82555.1417,0.0,0.8475,8e-05,19.97633]
[1778067751601,36.48,82562.4233,0.0,0.84808,8e-05,19.92587]
[1778067756637,36.48,82558.2117,0.0,0.84778,8e-05,19.95128]
[1778067756669,36.48,82558.2117,0.0,0.84778,8e-05,19.95128]
[1778067756826,36.48,82558.2117,0.0,0.84778,8e-05,19.95128]
[1778067758642,36.48,82550.5617,0.0,0.8472,8e-05,19.99978]
[1778067761645,36.47,82538.2583,0.0,0.84627,8e-05,20.0776]
[1778067761825,36.47,82538.2583,0.0,0.84627,8e-05,20.0776]
[1778067762078,36.47,82538.2583,0.0,0.84627,8e-05,20.0776]
[1778067766650,36.47,82529.8333,0.0,0.84564,8e-05,20.12971]
[1778067768047,36.47,82527.7217,0.0,0.84548,8e-05,20.14284]
[1778067768082,36.47,82527.7217,0.0,0.84548,8e-05,20.14284]
[1778067770654,36.47,82519.6083,0.0,0.84487,8e-05,20.19351]
[1778067774585,36.47,82519.4067,0.0,0.84487,8e-05,20.19361]
[1778067774828,36.47,82517.2983,0.0,0.84471,8e-05,20.20667]
[1778067778342,36.46,82514.9117,0.0,0.84454,8e-05,20.22065]
[1778067778577,36.46,82514.9117,0.0,0.84454,8e-05,20.22065]
[1778067779799,36.46,82508.775,0.0,0.84408,8e-05,20.25841]
[1778067782270,36.46,82504.18,0.0,0.84373,8e-05,20.28726]
[1778067782325,36.46,82504.18,0.0,0.84373,8e-05,20.28726]
[1778067784518,36.46,82506.1183,0.0,0.84389,8e-05,20.2739]
[1778067785841,36.46,82513.5833,0.0,0.84449,8e-05,20.22485]
[1778067787855,36.45,82504.8033,0.0,0.84382,8e-05,20.27995]
[1778067792890,36.45,82500.875,0.0,0.84354,8e-05,20.3024]
[1778067795911,36.45,82494.6033,0.0,0.84308,8e-05,20.34078]
[1778067801343,36.44,82496.1167,0.0,0.84322,8e-05,20.32883]
[1778067801394,36.44,82496.1167,0.0,0.84323,8e-05,20.32827]
[1778067803050,36.44,82495.9217,0.0,0.84322,8e-05,20.32897]
[1778067805981,36.44,82502.8383,0.0,0.84378,8e-05,20.28267]
[1778067811016,36.43,82503.125,0.0,0.84385,8e-05,20.27475]
[1778067816051,36.43,82501.3683,0.0,0.84374,8e-05,20.28352]
[1778067821086,36.42,82499.325,0.0,0.84362,8e-05,20.29407]
[1778067826121,36.42,82495.96,0.0,0.84338,8e-05,20.31305]
[1778067831156,36.41,82494.8967,0.0,0.84333,8e-05,20.31712]
[1778067836191,36.41,82495.42,0.0,0.8434,8e-05,20.31111]
[1778067841226,36.4,82494.1883,0.0,0.84334,8e-05,20.31638]
[1778067845254,36.4,82487.9233,0.0,0.84288,8e-05,20.3542]
[1778067850479,36.39,82490.96,0.0,0.84314,8e-05,20.33253]
[1778067854463,36.39,82487.2017,0.0,0.84287,8e-05,20.3543]
[1778067860587,36.38,82490.4683,0.0,0.84317,8e-05,20.33008]
[1778067866406,36.38,82494.7233,0.0,0.84354,8e-05,20.29941]
[1778067868320,36.38,82496.16,0.0,0.84365,8e-05,20.28998]
[1778067868324,36.38,82496.16,0.0,0.84365,8e-05,20.28998]
[1778067868420,36.38,82496.16,0.0,0.84366,8e-05,20.2898]
[1778067869427,36.38,82504.8583,0.0,0.84433,8e-05,20.23392]
[1778067874462,36.37,82503.675,0.0,0.84429,8e-05,20.23582]
[1778067879499,36.37,82500.27,0.0,0.84405,8e-05,20.25547]
[1778067883527,36.37,82492.9433,0.0,0.8435,8e-05,20.30044]
[1778067888563,36.36,82491.72,0.0,0.84344,8e-05,20.30577]
[1778067893598,36.36,82494.515,0.0,0.84368,8e-05,20.28542]
[1778067898634,36.35,82491.3167,0.0,0.84346,8e-05,20.30344]
[1778067903669,36.35,82487.5683,0.0,0.8432,8e-05,20.32489]
[1778067908704,36.34,82489.8367,0.0,0.84341,8e-05,20.30783]
[1778067913739,36.34,82489.8383,0.0,0.84343,8e-05,20.30536]
[1778067918775,36.33,82491.0933,0.0,0.84356,8e-05,20.29498]
[1778067922803,36.33,82483.2,0.0,0.84297,8e-05,20.34348]
[1778067927817,36.32,82483.445,0.0,0.84302,8e-05,20.33925]
[1778067931821,36.32,82478.065,0.0,0.84264,8e-05,20.36795]
[1778067936901,36.32,82471.5017,0.0,0.84216,8e-05,20.4075]
[1778067941936,36.31,82476.2133,0.0,0.84255,8e-05,20.37533]
[1778067945968,36.31,82485.94,0.0,0.84334,8e-05,20.31103]
[1778067948988,36.31,82491.78,0.0,0.84381,8e-05,20.27224]
[1778067953453,36.3,82489.8517,0.0,0.84367,8e-05,20.28325]
[1778067957044,36.3,82499.3967,0.0,0.84444,8e-05,20.21996]
[1778067958051,36.3,82510.385,0.0,0.84529,8e-05,20.14914]
[1778067960065,36.3,82512.7617,0.0,0.84548,8e-05,20.13344]
[1778067961072,36.3,82520.87,0.0,0.84611,8e-05,20.0813]
[1778067962483,36.3,82520.87,0.0,0.84611,8e-05,20.0813]
[1778067963086,36.3,82530.7,0.0,0.84687,8e-05,20.01797]
[1778067965100,36.3,82524.61,0.0,0.84641,8e-05,20.05674]
[1778067969128,36.29,82517.7033,0.0,0.84591,8e-05,20.09829]
[1778067974076,36.29,82518.5483,0.0,0.84598,8e-05,20.09207]
[1778067974324,36.29,82518.5483,0.0,0.84598,8e-05,20.09207]
[1778067974425,36.29,82518.5483,0.0,0.84598,8e-05,20.09187]
[1778067977184,36.29,82511.8383,0.0,0.84547,8e-05,20.13415]
[1778067978191,36.29,82500.315,0.0,0.84458,8e-05,20.20775]
[1778067979198,36.29,82493.7433,0.0,0.84408,8e-05,20.24948]
[1778067980205,36.29,82485.7633,0.0,0.84346,8e-05,20.30022]
[1778067985240,36.28,82482.82,0.0,0.84326,8e-05,20.31668]
[1778067990279,36.28,82489.725,0.0,0.84383,8e-05,20.2701]
[1778067995314,36.28,82491.4767,0.0,0.84401,8e-05,20.25323]
[1778068000349,36.27,82484.9333,0.0,0.84352,8e-05,20.29309]
[1778068005384,36.27,82487.1967,0.0,0.84372,8e-05,20.27638]
[1778068010420,36.26,82488.3217,0.0,0.84384,8e-05,20.26709]
[1778068015455,36.26,82488.9483,0.0,0.84391,8e-05,20.26098]
[1778068020490,36.26,82489.4783,0.0,0.84397,8e-05,20.2556]
[1778068023511,36.25,82496.9783,0.0,0.84457,8e-05,20.20633]
[1778068025525,36.25,82510.9883,0.0,0.84566,8e-05,20.11579]
[1778068029553,36.25,82517.7917,0.0,0.84621,8e-05,20.07057]
[1778068030560,36.25,82523.6167,0.0,0.84666,8e-05,20.03279]
[1778068032499,36.25,82528.6317,0.0,0.84705,8e-05,20.00003]
[1778068032575,36.25,82528.6317,0.0,0.84705,8e-05,20.00003]
[1778068033581,36.25,82539.7433,0.0,0.84791,8e-05,19.92778]
[1778068035596,36.25,82543.985,0.0,0.84825,8e-05,19.89984]
[1778068036603,36.25,82556.555,0.0,0.84921,8e-05,19.81881]
[1778068037925,36.25,82563.9483,0.0,0.84977,8e-05,19.77107]
[1778068043653,36.24,82569.0233,0.0,0.85017,8e-05,19.7373]
[1778068045667,36.24,82564.8917,0.0,0.84986,8e-05,19.76371]
[1778068046674,36.24,82549.0983,0.0,0.84866,8e-05,19.86524]
[1778068047935,36.24,82535.5317,0.0,0.84762,8e-05,19.9522]
[1778068052716,36.24,82542.025,0.0,0.84815,8e-05,19.90561]
[1778068053726,36.24,82537.3183,0.0,0.84779,8e-05,19.93577]
[1778068054733,36.24,82521.325,0.0,0.84657,8e-05,20.03843]
[1778068055740,36.24,82512.495,0.0,0.84589,8e-05,20.09508]
[1778068056747,36.24,82518.4033,0.0,0.84634,8e-05,20.057]
[1778068058918,36.24,82524.09,0.0,0.84678,8e-05,20.02034]
[1778068058945,36.24,82525.0533,0.0,0.84686,8e-05,20.01407]
[1778068059074,36.24,82525.0533,0.0,0.84686,8e-05,20.01407]
[1778068063797,36.24,82531.43,0.0,0.84735,8e-05,19.97286]
[1778068068833,36.24,82533.8333,0.0,0.84754,8e-05,19.95738]
[1778068073868,36.24,82535.835,0.0,0.84769,8e-05,19.94459]
[1778068078903,36.24,82537.725,0.0,0.84783,8e-05,19.93256]
[1778068083939,36.24,82531.2133,0.0,0.84733,8e-05,19.97439]
[1778068088972,36.24,82532.1183,0.0,0.8474,8e-05,19.96845]
[1778068091975,36.24,82538.875,0.0,0.84793,8e-05,19.92457]
[1778068092975,36.24,82544.7033,0.0,0.84838,8e-05,19.88695]
[1778068093976,36.24,82550.7933,0.0,0.84884,8e-05,19.8477]
[1778068098981,36.24,82548.43,0.0,0.84867,8e-05,19.86234]
[1778068104078,36.24,82550.92,0.0,0.84886,8e-05,19.84578]
[1778068109113,36.24,82547.8,0.0,0.84862,8e-05,19.86652]
[1778068112134,36.24,82541.905,0.0,0.84819,8e-05,19.90101]
[1778068115155,36.24,82535.245,0.0,0.84767,8e-05,19.9439]
[1778068118177,36.24,82530.45,0.0,0.84731,8e-05,19.97458]
[1778068119184,36.24,82518.4983,0.0,0.84639,8e-05,20.0512]
[1778068120191,36.24,82504.6767,0.0,0.84532,8e-05,20.13985]
[1778068125226,36.23,82505.995,0.0,0.84544,8e-05,20.13016]
[1778068130261,36.23,82507.4867,0.0,0.84557,8e-05,20.11948]
[1778068131548,36.23,82507.4867,0.0,0.84557,8e-05,20.11948]
[1778068132076,36.23,82507.6,0.0,0.84558,8e-05,20.11854]
[1778068134289,36.23,82514.915,0.0,0.84615,8e-05,20.07101]
[1778068138595,36.23,82513.93,0.0,0.84608,8e-05,20.07689]
[1778068138823,36.23,82513.93,0.0,0.84608,8e-05,20.07689]
[1778068138925,36.23,82513.93,0.0,0.84608,8e-05,20.07674]
[1778068142765,36.23,82515.55,0.0,0.84621,8e-05,20.0659]
[1778068144359,36.23,82523.2083,0.0,0.84681,8e-05,20.01642]
[1778068146715,36.23,82528.3417,0.0,0.8472,8e-05,19.98338]
[1778068148388,36.23,82536.6583,0.0,0.84784,8e-05,19.93026]
[1778068149394,36.23,82545.8683,0.0,0.84854,8e-05,19.871]
[1778068150401,36.23,82556.3817,0.0,0.84934,8e-05,19.80341]
[1778068151408,36.23,82563.7583,0.0,0.8499,8e-05,19.756]
[1778068156444,36.23,82559.8767,0.0,0.8496,8e-05,19.78212]
[1778068157450,36.23,82545.1917,0.0,0.84847,8e-05,19.87684]
[1778068158457,36.23,82537.9633,0.0,0.84792,8e-05,19.9236]
[1778068161915,36.23,82538.5117,0.0,0.84795,8e-05,19.9204]
[1778068161950,36.23,82538.5117,0.0,0.84795,8e-05,19.92044]
[1778068162075,36.23,82538.5117,0.0,0.84795,8e-05,19.92044]
[1778068162353,36.23,82538.5117,0.0,0.84795,8e-05,19.92044]
[1778068163574,36.23,82538.5117,0.0,0.84795,8e-05,19.92048]
[1778068169534,36.23,82534.06,0.0,0.8476,8e-05,19.94986]
[1778068173107,36.24,82529.6983,0.0,0.84728,8e-05,19.9748]
[1778068173326,36.24,82529.6983,0.0,0.84728,8e-05,19.9748]
[1778068173427,36.24,82529.6983,0.0,0.84728,8e-05,19.97498]
[1778068178597,36.24,82530.4717,0.0,0.84733,8e-05,19.97093]
[1778068183632,36.24,82528.845,0.0,0.84719,8e-05,19.98238]
[1778068188668,36.24,82532.5617,0.0,0.84747,8e-05,19.9596]
[1778068190776,36.24,82532.1833,0.0,0.84743,8e-05,19.96224]
[1778068194749,36.24,82532.415,0.0,0.84744,8e-05,19.96162]
[1778068200752,36.25,82537.05,0.0,0.84779,8e-05,19.93287]
[1778068204592,36.25,82538.1067,0.0,0.84787,8e-05,19.92619]
[1778068204827,36.25,82538.1067,0.0,0.84787,8e-05,19.92619]
[1778068204928,36.25,82538.1067,0.0,0.84787,8e-05,19.92624]
[1778068207801,36.25,82546.9683,0.0,0.84854,8e-05,19.86957]
[1778068209816,36.25,82556.9667,0.0,0.8493,8e-05,19.8057]
[1778068214851,36.25,82557.4067,0.0,0.84932,8e-05,19.80388]
[1778068219887,36.25,82556.8,0.0,0.84926,8e-05,19.80877]
[1778068224922,36.25,82554.0983,0.0,0.84905,8e-05,19.82703]
[1778068229957,36.25,82554.485,0.0,0.84907,8e-05,19.82541]
[1778068234992,36.26,82555.27,0.0,0.84914,8e-05,19.81764]
[1778068240027,36.26,82561.6083,0.0,0.84961,8e-05,19.77797]
[1778068245062,36.26,82556.6117,0.0,0.84922,8e-05,19.81106]
[1778068250097,36.26,82556.5267,0.0,0.8492,8e-05,19.81254]
[1778068254127,36.26,82563.3067,0.0,0.8497,8e-05,19.76994]
[1778068257144,36.26,82576.9583,0.0,0.85073,8e-05,19.68299]
[1778068262149,36.26,82581.3683,0.0,0.85106,8e-05,19.65533]
[1778068267154,36.27,82580.9917,0.0,0.85101,8e-05,19.65955]
[1778068272253,36.27,82576.185,0.0,0.85063,8e-05,19.69187]
[1778068278165,36.27,82573.4683,0.0,0.85042,8e-05,19.70978]
[1778068283170,36.27,82573.8433,0.0,0.85044,8e-05,19.70784]
[1778068288365,36.27,82573.735,0.0,0.85043,8e-05,19.7091]
[1778068291386,36.27,82565.9333,0.0,0.84985,8e-05,19.75569]
[1778068296421,36.27,82561.605,0.0,0.84952,8e-05,19.78356]
[1778068297428,36.27,82554.4083,0.0,0.84898,8e-05,19.82969]
[1778068302463,36.27,82552.05,0.0,0.8488,8e-05,19.84434]
[1778068307498,36.27,82555.1167,0.0,0.84904,8e-05,19.82435]
[1778068308970,36.27,82555.1167,0.0,0.84904,8e-05,19.82435]
[1778068310519,36.27,82560.9083,0.0,0.84948,8e-05,19.78722]
[1778068312745,36.27,82566.4017,0.0,0.8499,8e-05,19.75205]
[1778068318576,36.27,82567.375,0.0,0.84996,8e-05,19.74701]
[1778068323611,36.28,82561.2317,0.0,0.84948,8e-05,19.78767]
[1778068325630,36.28,82555.1017,0.0,0.84901,8e-05,19.82734]
[1778068328651,36.28,82546.79,0.0,0.84837,8e-05,19.881]
[1778068329250,36.28,82546.79,0.0,0.84837,8e-05,19.881]
[1778068329328,36.28,82546.79,0.0,0.84837,8e-05,19.881]
[1778068329664,36.28,82546.79,0.0,0.84837,8e-05,19.88107]
[1778068334700,36.28,82544.135,0.0,0.84816,8e-05,19.89845]
[1778068339735,36.28,82544.4433,0.0,0.84818,8e-05,19.89676]
[1778068344771,36.28,82542.0483,0.0,0.84799,8e-05,19.91235]
[1778068349805,36.28,82545.78,0.0,0.84827,8e-05,19.88898]
[1778068351819,36.28,82556.945,0.0,0.84914,8e-05,19.81396]
[1778068356854,36.28,82555.9567,0.0,0.84906,8e-05,19.82112]
[1778068362249,36.28,82555.2567,0.0,0.849,8e-05,19.82642]
[1778068367931,36.29,82554.9383,0.0,0.84896,8e-05,19.82938]
[1778068372966,36.29,82551.8917,0.0,0.84872,8e-05,19.84961]
[1778068378001,36.29,82548.9633,0.0,0.84849,8e-05,19.86928]
[1778068383040,36.29,82547.3033,0.0,0.84836,8e-05,19.88036]
[1778068387069,36.29,82553.6,0.0,0.84883,8e-05,19.84037]
[1778068392105,36.29,82548.7417,0.0,0.84845,8e-05,19.8721]
[1778068395127,36.29,82544.9933,0.0,0.84817,8e-05,19.89633]
[1778068396134,36.29,82538.4883,0.0,0.84767,8e-05,19.93811]
[1778068401169,36.29,82540.6383,0.0,0.84783,8e-05,19.92434]
[1778068406293,36.29,82539.8067,0.0,0.84777,8e-05,19.92978]
[1778068412246,36.29,82542.2383,0.0,0.84797,8e-05,19.91072]
[1778068417281,36.29,82544.5767,0.0,0.84815,8e-05,19.89601]
[1778068422309,36.29,82539.7917,0.0,0.84778,8e-05,19.92692]
[1778068427314,36.29,82536.2367,0.0,0.84751,8e-05,19.94972]
[1778068432319,36.29,82536.5617,0.0,0.84753,8e-05,19.94756]
[1778068437324,36.29,82535.105,0.0,0.84742,8e-05,19.9568]
[1778068439327,36.29,82541.475,0.0,0.84791,8e-05,19.91593]
[1778068444515,36.29,82540.015,0.0,0.8478,8e-05,19.92548]
[1778068447756,36.29,82538.8917,0.0,0.84771,8e-05,19.9327]
[1778068451652,36.29,82533.9217,0.0,0.84732,8e-05,19.96523]
[1778068451976,36.29,82533.9217,0.0,0.84732,8e-05,19.96523]
[1778068453579,36.29,82540.3217,0.0,0.84781,8e-05,19.92438]
[1778068455886,36.29,82539.5483,0.0,0.84775,8e-05,19.92934]
[1778068459621,36.29,82532.07,0.0,0.84717,8e-05,19.97767]
[1778068461831,36.29,82534.4283,0.0,0.84735,8e-05,19.96263]
[1778068461994,36.29,82534.4283,0.0,0.84735,8e-05,19.96263]
[1778068465952,36.3,82536.8533,0.0,0.84753,8e-05,19.94763]
[1778068468684,36.3,82530.855,0.0,0.84707,8e-05,19.98657]
[1778068472081,36.3,82532.5417,0.0,0.8472,8e-05,19.97582]
[1778068477747,36.3,82535.3,0.0,0.84743,8e-05,19.95429]
[1778068482782,36.3,82540.3867,0.0,0.84782,8e-05,19.92162]
[1778068487002,36.3,82543.0633,0.0,0.84802,8e-05,19.90457]
[1778068487079,36.3,82543.0633,0.0,0.84802,8e-05,19.90457]
[1778068487180,36.3,82543.0633,0.0,0.84802,8e-05,19.90461]
[1778068493380,36.3,82547.2233,0.0,0.84834,8e-05,19.87828]
[1778068498385,36.3,82548.62,0.0,0.84844,8e-05,19.87006]
[1778068503930,36.3,82548.4217,0.0,0.8484,8e-05,19.87287]
[1778068508966,36.3,82548.0783,0.0,0.84836,8e-05,19.87633]
[1778068514001,36.31,82551.3867,0.0,0.8486,8e-05,19.85629]
[1778068519036,36.31,82552.7167,0.0,0.8487,8e-05,19.8483]
[1778068524071,36.31,82552.6733,0.0,0.84869,8e-05,19.84916]
[1778068529106,36.31,82555.9817,0.0,0.84893,8e-05,19.82863]
[1778068534141,36.31,82554.8417,0.0,0.84886,8e-05,19.83299]
[1778068539177,36.31,82555.8133,0.0,0.84892,8e-05,19.82746]
[1778068544212,36.31,82553.1017,0.0,0.84871,8e-05,19.8455]
[1778068549247,36.31,82557.9083,0.0,0.84907,8e-05,19.81536]
[1778068554282,36.32,82558.1617,0.0,0.84908,8e-05,19.81453]
[1778068559317,36.32,82558.5283,0.0,0.84909,8e-05,19.81321]
[1778068564352,36.32,82556.915,0.0,0.84896,8e-05,19.82427]
[1778068567373,36.32,82550.9667,0.0,0.8485,8e-05,19.86286]
[1778068568380,36.32,82539.9933,0.0,0.84767,8e-05,19.93325]
[1778068573415,36.32,82536.99,0.0,0.84744,8e-05,19.95241]
[1778068578467,36.32,82536.2633,0.0,0.84738,8e-05,19.95693]
[1778068583472,36.32,82530.3567,0.0,0.84693,8e-05,19.99458]
[1778068588477,36.32,82529.4783,0.0,0.84687,8e-05,19.99973]
[1778068591437,36.32,82529.3433,0.0,0.84686,8e-05,20.00041]
[1778068594079,36.32,82526.5767,0.0,0.84667,8e-05,20.01444]
[1778068599160,36.32,82523.7633,0.0,0.84645,8e-05,20.03298]
[1778068599325,36.32,82523.7633,0.0,0.84645,8e-05,20.03298]
[1778068599426,36.32,82523.7633,0.0,0.84645,8e-05,20.03308]
[1778068601465,36.32,82524.46,0.0,0.8465,8e-05,20.02871]
[1778068601576,36.32,82525.7633,0.0,0.8466,8e-05,20.02068]
[1778068606991,36.32,82524.6967,0.0,0.8465,8e-05,20.0286]
[1778068607046,36.32,82524.6967,0.0,0.8465,8e-05,20.0286]
[1778068607074,36.32,82524.6967,0.0,0.8465,8e-05,20.0286]
[1778068607175,36.32,82524.6967,0.0,0.8465,8e-05,20.02893]
[1778068611458,36.32,82523.29,0.0,0.84638,8e-05,20.0389]
[1778068611500,36.32,82527.8033,0.0,0.84672,8e-05,20.01029]
[1778068611529,36.32,82527.8033,0.0,0.84672,8e-05,20.01029]
[1778068611575,36.32,82527.8033,0.0,0.84672,8e-05,20.01029]
[1778068614704,36.33,82528.0417,0.0,0.84673,8e-05,20.00979]
[1778068618665,36.33,82523.8533,0.0,0.84639,8e-05,20.038]
[1778068623786,36.33,82533.9,0.0,0.84714,8e-05,19.97541]
[1778068626825,36.33,82533.1933,0.0,0.84708,8e-05,19.98069]
[1778068627076,36.33,82533.1933,0.0,0.84708,8e-05,19.98069]
[1778068627088,36.33,82533.1933,0.0,0.84708,8e-05,19.98069]
[1778068627327,36.33,82533.1933,0.0,0.84708,8e-05,19.98069]
[1778068627388,36.33,82533.1933,0.0,0.84707,8e-05,19.98105]
[1778068630838,36.34,82524.95,0.0,0.84643,8e-05,20.03518]
[1778068631846,36.34,82517.145,0.0,0.84582,8e-05,20.08546]
[1778068634866,36.34,82522.8317,0.0,0.84625,8e-05,20.04985]
[1778068636754,36.34,82522.8317,0.0,0.84625,8e-05,20.0501]
[1778068636828,36.34,82522.8317,0.0,0.84625,8e-05,20.0501]
[1778068636896,36.34,82522.8317,0.0,0.84625,8e-05,20.0501]
[1778068637076,36.34,82522.8317,0.0,0.84625,8e-05,20.0501]
[1778068637177,36.34,82522.8317,0.0,0.84624,8e-05,20.05036]
[1778068637887,36.34,82515.0017,0.0,0.84564,8e-05,20.10083]
[1778068641914,36.34,82516.7117,0.0,0.84576,8e-05,20.0906]
[1778068642081,36.34,82516.7117,0.0,0.84576,8e-05,20.0906]
[1778068642180,36.34,82516.7117,0.0,0.84576,8e-05,20.0906]
[1778068642326,36.34,82516.7117,0.0,0.84576,8e-05,20.0906]
[1778068642427,36.34,82516.7117,0.0,0.84576,8e-05,20.09087]
[1778068647632,36.34,82516.9233,0.0,0.84576,8e-05,20.09105]
[1778068647827,36.34,82516.9233,0.0,0.84576,8e-05,20.09105]
[1778068647978,36.34,82516.9233,0.0,0.84575,8e-05,20.09133]
[1778068650925,36.34,82518.19,0.0,0.84584,8e-05,20.08378]
[1778068651075,36.34,82518.19,0.0,0.84584,8e-05,20.08378]
[1778068657024,36.35,82521.4167,0.0,0.84608,8e-05,20.06218]
[1778068657078,36.35,82521.4167,0.0,0.84608,8e-05,20.06218]
[1778068657177,36.35,82521.4167,0.0,0.84608,8e-05,20.06264]
[1778068657640,36.35,82521.4167,0.0,0.84608,8e-05,20.06264]
[1778068657824,36.35,82521.4167,0.0,0.84608,8e-05,20.06264]
[1778068663029,36.35,82518.755,0.0,0.84584,8e-05,20.08199]
[1778068663077,36.35,82518.755,0.0,0.84584,8e-05,20.08199]
[1778068663090,36.35,82518.755,0.0,0.84584,8e-05,20.08199]
[1778068663325,36.35,82518.755,0.0,0.84584,8e-05,20.08199]
[1778068663425,36.37,82518.755,0.0,0.84577,8e-05,20.08877]
[1778068664794,36.38,82518.9967,0.0,0.84571,8e-05,20.09386]
[1778068670130,36.44,82520.12,0.0,0.84538,8e-05,20.1225]
[1778068671178,36.44,82520.12,0.0,0.84538,8e-05,20.1225]
[1778068674157,36.46,82526.565,0.0,0.84579,8e-05,20.08886]
[1778068677937,36.46,82527.3267,0.0,0.84582,8e-05,20.08582]
[1778068678077,36.46,82527.3267,0.0,0.84582,8e-05,20.08582]
[1778068679547,36.46,82527.3267,0.0,0.84582,8e-05,20.08643]
[1778068679568,36.46,82527.7517,0.0,0.84584,8e-05,20.08433]
[1778068679577,36.46,82527.7517,0.0,0.84584,8e-05,20.08433]
[1778068683222,36.5,82535.51,0.0,0.84621,8e-05,20.05494]
[1778068684110,36.5,82535.51,0.0,0.84621,8e-05,20.05494]
[1778068684324,36.5,82535.51,0.0,0.84621,8e-05,20.05494]
[1778068689177,36.52,82536.5083,0.0,0.84618,8e-05,20.05763]
[1778068689326,36.52,82536.5083,0.0,0.84618,8e-05,20.05763]
[1778068689411,36.52,82536.5083,0.0,0.84617,8e-05,20.05823]
[1778068691569,36.52,82534.1717,0.0,0.84598,8e-05,20.07374]
[1778068691575,36.52,82534.1717,0.0,0.84598,8e-05,20.07374]
[1778068695455,36.52,82531.3183,0.0,0.84574,8e-05,20.09423]
[1778068695580,36.52,82531.3183,0.0,0.84574,8e-05,20.09423]
[1778068695584,36.52,82522.6067,0.0,0.84506,8e-05,20.1503]
[1778068695654,36.52,82522.6067,0.0,0.84506,8e-05,20.1503]
[1778068695826,36.52,82522.6067,0.0,0.84506,8e-05,20.1503]
[1778068701348,36.53,82522.26,0.0,0.845,8e-05,20.15542]
[1778068703327,36.53,82521.245,0.0,0.84492,8e-05,20.16237]
[1778068703390,36.53,82521.245,0.0,0.84492,8e-05,20.16237]
[1778068703578,36.53,82521.245,0.0,0.84492,8e-05,20.16237]
[1778068703592,36.53,82521.5683,0.0,0.84494,8e-05,20.16079]
[1778068709404,36.54,82521.8317,0.0,0.84492,8e-05,20.16215]
[1778068714439,36.54,82519.3133,0.0,0.84472,8e-05,20.17702]
[1778068715882,36.54,82519.7517,0.0,0.84475,8e-05,20.1747]
[1778068715944,36.54,82519.7517,0.0,0.84475,8e-05,20.1747]
[1778068716079,36.54,82519.7517,0.0,0.84475,8e-05,20.1747]
[1778068716453,36.54,82519.7517,0.0,0.84474,8e-05,20.17518]
[1778068721488,36.55,82518.605,0.0,0.84463,8e-05,20.18486]
[1778068725197,36.55,82517.47,0.0,0.84452,8e-05,20.19343]
[1778068725256,36.55,82517.47,0.0,0.84452,8e-05,20.19343]
[1778068725329,36.55,82517.47,0.0,0.84452,8e-05,20.19343]
[1778068725519,36.55,82517.47,0.0,0.84452,8e-05,20.19387]
[1778068726526,36.55,82509.78,0.0,0.84392,8e-05,20.24332]
[1778068728616,36.55,82515.6167,0.0,0.84436,8e-05,20.20706]
[1778068734582,36.56,82516.0867,0.0,0.84436,8e-05,20.20694]
[1778068735682,36.56,82516.1233,0.0,0.84436,8e-05,20.20718]
[1778068735827,36.56,82516.1233,0.0,0.84436,8e-05,20.20718]
[1778068735859,36.56,82516.1233,0.0,0.84436,8e-05,20.20718]
[1778068736080,36.56,82516.1233,0.0,0.84436,8e-05,20.20718]
[1778068736596,36.56,82516.1233,0.0,0.84435,8e-05,20.20764]
[1778068741629,36.56,82513.67,0.0,0.84414,8e-05,20.22558]
[1778068742078,36.56,82513.67,0.0,0.84414,8e-05,20.22558]
[1778068742326,36.56,82513.67,0.0,0.84414,8e-05,20.22558]
[1778068742427,36.56,82513.67,0.0,0.84413,8e-05,20.22603]
[1778068743170,36.56,82513.67,0.0,0.84413,8e-05,20.22603]
[1778068743328,36.56,82513.67,0.0,0.84413,8e-05,20.22603]
[1778068748636,36.57,82516.18,0.0,0.84429,8e-05,20.21282]
[1778068751648,36.57,82514.6467,0.0,0.84416,8e-05,20.22396]
[1778068751738,36.57,82514.6467,0.0,0.84416,8e-05,20.22396]
[1778068751830,36.57,82514.6467,0.0,0.84416,8e-05,20.22396]
[1778068751902,36.57,82514.6467,0.0,0.84415,8e-05,20.2244]
[1778068757644,36.58,82514.4017,0.0,0.84411,8e-05,20.22816]
[1778068759084,36.58,82514.66,0.0,0.84412,8e-05,20.22696]
[1778068759142,36.58,82514.66,0.0,0.84412,8e-05,20.22696]
[1778068759329,36.58,82514.66,0.0,0.84412,8e-05,20.22696]
[1778068759382,36.58,82514.66,0.0,0.84412,8e-05,20.22741]
[1778068764795,36.58,82515.2433,0.0,0.84413,8e-05,20.2264]
[1778068768841,36.59,82516.1367,0.0,0.84418,8e-05,20.22205]
[1778068768899,36.59,82516.1367,0.0,0.84418,8e-05,20.22205]
[1778068769079,36.59,82516.1367,0.0,0.84418,8e-05,20.22205]
[1778068769132,36.59,82516.1367,0.0,0.84418,8e-05,20.22249]
[1778068773506,36.59,82516.3967,0.0,0.84421,8e-05,20.21854]
[1778068773575,36.59,82516.3967,0.0,0.84421,8e-05,20.21854]
[1778068773614,36.59,82516.3967,0.0,0.84421,8e-05,20.21854]
[1778068773659,36.59,82517.255,0.0,0.84427,8e-05,20.21352]
[1778068773826,36.59,82517.255,0.0,0.84427,8e-05,20.21352]
[1778068778886,36.59,82521.0867,0.0,0.84453,8e-05,20.19153]
[1778068779079,36.59,82521.0867,0.0,0.84453,8e-05,20.19153]
[1778068779584,36.59,82521.0867,0.0,0.84453,8e-05,20.19153]
[1778068779665,36.6,82520.8617,0.0,0.84451,8e-05,20.19344]
[1778068779831,36.6,82520.8617,0.0,0.84451,8e-05,20.19344]
[1778068779900,36.6,82520.8617,0.0,0.84451,8e-05,20.19392]
[1778068784605,36.6,82522.1767,0.0,0.84459,8e-05,20.1869]
[1778068784826,36.6,82520.9133,0.0,0.84449,8e-05,20.19537]
[1778068789970,36.6,82517.7817,0.0,0.84422,8e-05,20.21775]
[1778068791970,36.6,82518.2567,0.0,0.84425,8e-05,20.21516]
[1778068792030,36.6,82518.2567,0.0,0.84425,8e-05,20.21516]
[1778068792074,36.6,82518.2567,0.0,0.84425,8e-05,20.21516]
[1778068792175,36.61,82518.2567,0.0,0.84424,8e-05,20.21564]
[1778068792991,36.61,82526.7167,0.0,0.84489,8e-05,20.16229]
[1778068798026,36.61,82530.1333,0.0,0.84512,8e-05,20.14304]
[1778068802119,36.61,82530.625,0.0,0.84515,8e-05,20.14142]
[1778068802121,36.61,82530.625,0.0,0.84515,8e-05,20.14142]
[1778068802338,36.61,82530.625,0.0,0.84515,8e-05,20.14142]
[1778068802390,36.61,82530.625,0.0,0.84514,8e-05,20.14191]
[1778068806533,36.62,82528.2983,0.0,0.84494,8e-05,20.15815]
[1778068806577,36.62,82528.2983,0.0,0.84494,8e-05,20.15815]
[1778068806583,36.62,82528.2983,0.0,0.84494,8e-05,20.15815]
[1778068806678,36.62,82528.2983,0.0,0.84494,8e-05,20.15865]
[1778068806827,36.62,82528.2983,0.0,0.84494,8e-05,20.15865]
[1778068812698,36.62,82515.86,0.0,0.84394,8e-05,20.24078]
[1778068814843,36.63,82514.82,0.0,0.84385,8e-05,20.24841]
[1778068814928,36.63,82514.82,0.0,0.84385,8e-05,20.24841]
[1778068815077,36.63,82514.82,0.0,0.84385,8e-05,20.24841]
[1778068815147,36.63,82513.54,0.0,0.84375,8e-05,20.25705]
[1778068820181,36.63,82513.05,0.0,0.84368,8e-05,20.26261]
[1778068821817,36.63,82514.68,0.0,0.8438,8e-05,20.25273]
[1778068821827,36.63,82514.68,0.0,0.8438,8e-05,20.25273]
[1778068821876,36.63,82514.68,0.0,0.8438,8e-05,20.25273]
[1778068822076,36.63,82514.68,0.0,0.8438,8e-05,20.25273]
[1778068822195,36.63,82515.41,0.0,0.84385,8e-05,20.24859]
[1778068827230,36.64,82516.26,0.0,0.84389,8e-05,20.24576]
[1778068832546,36.64,82514.02,0.0,0.84371,8e-05,20.2584]
[1778068832581,36.64,82514.02,0.0,0.84371,8e-05,20.2584]
[1778068832689,36.64,82514.02,0.0,0.84371,8e-05,20.2584]
[1778068832648,36.64,82513.08,0.0,0.84363,8e-05,20.26487]
[1778068832831,36.64,82513.08,0.0,0.84363,8e-05,20.26487]
[1778068838308,36.65,82509.41,0.0,0.84331,8e-05,20.29105]
[1778068843343,36.65,82508.07,0.0,0.84318,8e-05,20.30186]
[1778068844081,36.65,82508.07,0.0,0.84318,8e-05,20.30186]
[1778068844252,36.65,82508.07,0.0,0.84318,8e-05,20.30186]
[1778068844325,36.65,82508.07,0.0,0.84318,8e-05,20.30186]
[1778068844350,36.65,82507.8,0.0,0.84316,8e-05,20.30402]
[1778068849385,36.66,82509.34,0.0,0.84325,8e-05,20.29642]
[1778068850392,36.66,82516.91,0.0,0.84383,8e-05,20.24876]
[1778068851399,36.67,82524.79,0.0,0.84438,8e-05,20.20382]
[1778068851798,36.67,82524.79,0.0,0.84438,8e-05,20.20382]
[1778068851825,36.67,82524.79,0.0,0.84438,8e-05,20.20382]
[1778068851867,36.67,82524.79,0.0,0.84438,8e-05,20.20382]
[1778068852075,36.67,82524.79,0.0,0.84438,8e-05,20.20382]
[1778068852406,36.67,82528.2,0.0,0.84464,8e-05,20.1825]
[1778068856651,36.67,82526.45,0.0,0.84449,8e-05,20.19478]
[1778068856664,36.67,82529.98,0.0,0.84476,8e-05,20.17272]
[1778068856829,36.67,82529.98,0.0,0.84476,8e-05,20.17272]
[1778068857572,36.67,82529.98,0.0,0.84476,8e-05,20.17272]
[1778068857673,36.67,82532.25,0.0,0.84493,8e-05,20.15871]
[1778068857827,36.67,82532.25,0.0,0.84493,8e-05,20.15871]
[1778068863485,36.68,82532.76,0.0,0.84494,8e-05,20.15801]
[1778068864310,36.68,82532.76,0.0,0.84494,8e-05,20.15801]
[1778068864328,36.68,82532.76,0.0,0.84494,8e-05,20.15801]
[1778068864477,36.68,82532.76,0.0,0.84494,8e-05,20.15801]
[1778068864630,36.68,82532.76,0.0,0.84494,8e-05,20.15801]
[1778068864732,36.68,82533.8,0.0,0.84501,8e-05,20.15185]
[1778068870534,36.68,82527.26,0.0,0.84448,8e-05,20.19617]
[1778068871577,36.68,82527.26,0.0,0.84448,8e-05,20.19617]
[1778068871725,36.68,82527.26,0.0,0.84448,8e-05,20.19617]
[1778068871660,36.68,82523.68,0.0,0.84419,8e-05,20.21956]
[1778068871828,36.68,82523.68,0.0,0.84419,8e-05,20.21956]
[1778068872548,36.68,82517.9,0.0,0.84374,8e-05,20.25689]
[1778068877649,36.69,82516.71,0.0,0.84362,8e-05,20.2667]
[1778068877712,36.69,82516.71,0.0,0.84362,8e-05,20.2667]
[1778068877711,36.69,82516.57,0.0,0.8436,8e-05,20.26815]
[1778068877827,36.69,82516.57,0.0,0.8436,8e-05,20.26815]
[1778068878590,36.69,82514.87,0.0,0.84347,8e-05,20.27948]
[1778068883625,36.7,82511.55,0.0,0.84318,8e-05,20.30313]
[1778068884804,36.7,82511.29,0.0,0.84315,8e-05,20.30528]
[1778068884824,36.7,82511.29,0.0,0.84315,8e-05,20.30528]
[1778068884874,36.7,82511.29,0.0,0.84315,8e-05,20.30528]
[1778068885076,36.7,82511.29,0.0,0.84315,8e-05,20.30528]
[1778068885641,36.7,82511.4,0.0,0.84316,8e-05,20.30508]
[1778068888662,36.7,82507.04,0.0,0.8428,8e-05,20.33419]
[1778068889325,36.7,82507.04,0.0,0.8428,8e-05,20.33419]
[1778068889544,36.7,82507.04,0.0,0.8428,8e-05,20.33419]
[1778068889555,36.7,82507.04,0.0,0.8428,8e-05,20.33419]
[1778068889587,36.7,82507.04,0.0,0.8428,8e-05,20.33419]
[1778068889669,36.7,82503.46,0.0,0.84252,8e-05,20.35736]
[1778068894704,36.7,82501.61,0.0,0.84237,8e-05,20.3675]
[1778068898071,36.71,82497.99,0.0,0.84208,8e-05,20.39166]
[1778068898323,36.71,82497.99,0.0,0.84208,8e-05,20.39166]
[1778068901753,36.71,82474.72,0.0,0.84024,8e-05,20.54067]
[1778068902760,36.71,82461.6,0.0,0.83921,8e-05,20.6242]
[1778068903769,36.71,82456.85,0.0,0.83883,8e-05,20.65452]
[1778068908458,36.71,82458.32,0.0,0.83894,8e-05,20.6458]
[1778068908574,36.71,82458.32,0.0,0.83894,8e-05,20.6458]
[1778068908675,36.71,82457.26,0.0,0.83885,8e-05,20.65292]
[1778068912893,36.71,82456.93,0.0,0.83882,8e-05,20.65543]
[1778068913328,36.71,82456.93,0.0,0.83882,8e-05,20.65543]
[1778068913397,36.71,82454.86,0.0,0.83866,8e-05,20.66882]
[1778068915326,36.71,82454.9,0.0,0.83866,8e-05,20.66868]
[1778068917869,36.71,82459.39,0.0,0.83901,8e-05,20.64055]
[1778068918876,36.71,82463.85,0.0,0.83935,8e-05,20.6126]
[1778068920891,36.72,82473.98,0.0,0.84015,8e-05,20.54857]
[1778068923916,36.72,82479.77,0.0,0.8406,8e-05,20.51206]
[1778068925927,36.72,82475.51,0.0,0.84026,8e-05,20.53931]
[1778068927237,36.72,82475.51,0.0,0.84026,8e-05,20.53931]
[1778068927241,36.72,82474.92,0.0,0.84021,8e-05,20.54324]
[1778068928585,36.72,82474.92,0.0,0.84021,8e-05,20.54324]
[1778068929329,36.72,82473.56,0.0,0.84011,8e-05,20.55193]
[1778068929427,36.72,82471.37,0.0,0.83993,8e-05,20.56589]
[1778068929961,36.72,82465.25,0.0,0.83945,8e-05,20.60469]
[1778068931975,36.72,82460.93,0.0,0.83911,8e-05,20.63209]
[1778068933332,36.72,82460.93,0.0,0.83911,8e-05,20.63209]
[1778068933429,36.72,82460.33,0.0,0.83907,8e-05,20.63584]
[1778068934896,36.72,82460.25,0.0,0.83906,8e-05,20.63647]
[1778068935075,36.72,82460.25,0.0,0.83906,8e-05,20.63647]
[1778068941039,36.72,82459.15,0.0,0.83896,8e-05,20.64442]
[1778068945067,36.72,82454.85,0.0,0.83862,8e-05,20.67208]
[1778068946074,36.72,82449.93,0.0,0.83823,8e-05,20.70333]
[1778068948088,36.72,82439.87,0.0,0.83743,8e-05,20.76736]
[1778068949382,36.72,82439.87,0.0,0.83743,8e-05,20.76736]
[1778068949575,36.72,82439.87,0.0,0.83743,8e-05,20.76736]
[1778068949780,36.72,82441.36,0.0,0.83754,8e-05,20.75811]
[1778068953123,36.72,82448.75,0.0,0.83814,8e-05,20.70846]
[1778068954130,36.72,82454.13,0.0,0.83856,8e-05,20.67462]
[1778068956144,36.72,82458.61,0.0,0.83891,8e-05,20.64664]
[1778068957770,36.72,82466.95,0.0,0.83957,8e-05,20.59374]
[1778068959326,36.72,82469.17,0.0,0.83974,8e-05,20.57967]
[1778068959364,36.72,82469.3,0.0,0.83975,8e-05,20.57891]
[1778068961179,36.72,82462.18,0.0,0.83919,8e-05,20.62427]
[1778068964601,36.72,82458.97,0.0,0.83893,8e-05,20.64486]
[1778068964827,36.72,82458.97,0.0,0.83893,8e-05,20.64486]
[1778068969988,36.73,82455.87,0.0,0.83868,8e-05,20.66508]
[1778068970076,36.73,82455.87,0.0,0.83868,8e-05,20.66508]
[1778068974270,36.73,82448.83,0.0,0.83812,8e-05,20.71004]
[1778068975277,36.73,82436.91,0.0,0.83718,8e-05,20.78559]
[1778068976284,36.73,82433.58,0.0,0.83691,8e-05,20.8066]
[1778068980313,36.72,82427.11,0.0,0.8364,8e-05,20.8471]
[1778068982327,36.72,82420.18,0.0,0.83586,8e-05,20.89078]
[1778068987362,36.72,82414.5,0.0,0.8354,8e-05,20.92667]
[1778068989639,36.72,82414.01,0.0,0.83536,8e-05,20.92978]
[1778068989829,36.72,82414.01,0.0,0.83536,8e-05,20.92978]
[1778068990205,36.72,82415.2,0.0,0.83546,8e-05,20.92225]
[1778068990325,36.72,82415.2,0.0,0.83546,8e-05,20.92225]
[1778068990384,36.72,82413.64,0.0,0.83533,8e-05,20.93213]
[1778068995419,36.72,82419.7,0.0,0.83582,8e-05,20.89356]
[1778068995914,36.72,82419.7,0.0,0.83582,8e-05,20.89356]
[1778068996077,36.72,82419.7,0.0,0.83582,8e-05,20.89356]
[1778069001592,36.72,82415.61,0.0,0.8355,8e-05,20.91922]
[1778069001868,36.72,82415.61,0.0,0.8355,8e-05,20.91922]
[1778069001900,36.72,82415.61,0.0,0.8355,8e-05,20.91922]
[1778069002074,36.72,82414.92,0.0,0.83544,8e-05,20.92352]
[1778069002468,36.72,82413.97,0.0,0.83537,8e-05,20.92943]
[1778069007503,36.72,82406.71,0.0,0.83479,8e-05,20.97503]
[1778069012538,36.72,82410.11,0.0,0.8351,8e-05,20.94868]
[1778069013020,36.72,82410.11,0.0,0.8351,8e-05,20.94868]
[1778069013080,36.72,82410.11,0.0,0.8351,8e-05,20.94868]
[1778069016566,36.72,82417.15,0.0,0.83568,8e-05,20.90269]
[1778069017375,36.72,82417.15,0.0,0.83568,8e-05,20.90269]
[1778069017574,36.72,82417.15,0.0,0.83568,8e-05,20.90269]
[1778069017607,36.72,82416.06,0.0,0.8356,8e-05,20.90929]
[1778069020308,36.72,82414.76,0.0,0.8355,8e-05,20.9169]
[1778069020325,36.72,82414.76,0.0,0.8355,8e-05,20.9169]
[1778069025630,36.71,82407.64,0.0,0.83495,8e-05,20.95992]
[1778069028966,36.71,82406.4,0.0,0.83486,8e-05,20.96707]
[1778069029078,36.71,82406.4,0.0,0.83486,8e-05,20.96707]
[1778069029513,36.71,82406.4,0.0,0.83486,8e-05,20.96707]
[1778069029574,36.71,82406.4,0.0,0.83486,8e-05,20.96707]
[1778069029658,36.71,82404.49,0.0,0.83471,8e-05,20.97899]
[1778069032680,36.71,82396.96,0.0,0.83411,8e-05,21.02617]
[1778069034464,36.71,82394.56,0.0,0.83392,8e-05,21.04117]
[1778069038452,36.71,82391.75,0.0,0.83371,8e-05,21.05809]
[1778069043757,36.7,82386.6,0.0,0.83331,8e-05,21.08927]
[1778069048792,36.7,82384.28,0.0,0.83313,8e-05,21.10297]
[1778069053932,36.7,82385.84,0.0,0.83327,8e-05,21.09251]
[1778069054079,36.7,82387.47,0.0,0.8334,8e-05,21.08207]
[1778069055538,36.7,82388.14,0.0,0.83346,8e-05,21.07772]
[1778069055579,36.7,82388.14,0.0,0.83346,8e-05,21.07772]
[1778069055841,36.7,82387.9,0.0,0.83344,8e-05,21.07914]
[1778069060876,36.7,82386.94,0.0,0.83337,8e-05,21.08473]
[1778069064643,36.7,82388.04,0.0,0.83346,8e-05,21.0775]
[1778069064831,36.7,82388.04,0.0,0.83346,8e-05,21.0775]
[1778069068982,36.7,82388.92,0.0,0.83354,8e-05,21.07126]
[1778069069081,36.7,82388.92,0.0,0.83354,8e-05,21.07126]
[1778069069133,36.7,82388.92,0.0,0.83354,8e-05,21.07126]
[1778069069324,36.7,82388.92,0.0,0.83354,8e-05,21.07126]
[1778069069939,36.7,82388.56,0.0,0.83351,8e-05,21.07348]
[1778069074975,36.7,82388.39,0.0,0.83352,8e-05,21.07067]
[1778069079865,36.7,82388.68,0.0,0.83354,8e-05,21.06872]
[1778069080077,36.7,82388.9,0.0,0.83356,8e-05,21.06726]
[1778069086054,36.7,82390.39,0.0,0.83369,8e-05,21.0576]
[1778069088075,36.7,82372.26,0.0,0.83222,8e-05,21.17208]
[1778069090089,36.7,82363.63,0.0,0.83152,8e-05,21.22664]
[1778069092124,36.7,82363.17,0.0,0.83149,8e-05,21.22922]
[1778069092328,36.7,82363.17,0.0,0.83149,8e-05,21.22922]
[1778069094392,36.69,82363.24,0.0,0.8315,8e-05,21.22859]
[1778069094579,36.69,82363.24,0.0,0.8315,8e-05,21.22859]
[1778069094646,36.69,82363.03,0.0,0.83149,8e-05,21.22957]
[1778069100159,36.69,82365.36,0.0,0.83169,8e-05,21.21399]
[1778069101167,36.69,82372.73,0.0,0.83229,8e-05,21.16713]
[1778069103062,36.69,82376.67,0.0,0.83261,8e-05,21.14219]
[1778069103083,36.69,82376.67,0.0,0.83261,8e-05,21.14219]
[1778069108225,36.69,82377.8,0.0,0.8327,8e-05,21.13443]
[1778069111380,36.69,82374.53,0.0,0.83244,8e-05,21.15497]
[1778069111578,36.69,82374.53,0.0,0.83244,8e-05,21.15497]
[1778069113703,36.69,82374.34,0.0,0.83243,8e-05,21.156]
[1778069113830,36.69,82374.34,0.0,0.83243,8e-05,21.156]
[1778069113931,36.69,82374.31,0.0,0.83243,8e-05,21.1561]
[1778069115075,36.69,82372.13,0.0,0.83225,8e-05,21.16982]
[1778069115265,36.69,82366.38,0.0,0.83179,8e-05,21.2061]
[1778069116272,36.69,82359.54,0.0,0.83123,8e-05,21.24923]
[1778069118912,36.69,82359.88,0.0,0.83126,8e-05,21.24688]
[1778069119080,36.69,82357.35,0.0,0.83106,8e-05,21.26268]
[1778069120308,36.69,82357.61,0.0,0.83108,8e-05,21.26082]
[1778069120327,36.69,82357.61,0.0,0.83108,8e-05,21.26082]
[1778069120410,36.69,82357.57,0.0,0.83108,8e-05,21.26086]
[1778069126342,36.69,82361.32,0.0,0.83139,8e-05,21.23695]
[1778069128750,36.69,82361.45,0.0,0.8314,8e-05,21.23615]
[1778069128829,36.69,82361.45,0.0,0.8314,8e-05,21.23615]
[1778069133532,36.69,82360.86,0.0,0.83137,8e-05,21.23635]
[1778069133578,36.69,82360.86,0.0,0.83137,8e-05,21.23635]
[1778069133662,36.69,82360.86,0.0,0.83137,8e-05,21.23635]
[1778069133826,36.69,82360.86,0.0,0.83137,8e-05,21.23635]
[1778069133926,36.69,82361.72,0.0,0.83144,8e-05,21.23092]
[1778069134654,36.69,82361.72,0.0,0.83144,8e-05,21.23092]
[1778069134748,36.69,82351.35,0.0,0.8306,8e-05,21.29652]
[1778069135415,36.69,82341.27,0.0,0.82977,8e-05,21.36057]
[1778069136422,36.69,82335.95,0.0,0.82933,8e-05,21.39422]
[1778069137429,36.69,82350.41,0.0,0.83052,8e-05,21.30275]
[1778069138363,36.69,82350.41,0.0,0.83052,8e-05,21.30275]
[1778069138436,36.69,82350.89,0.0,0.83056,8e-05,21.29978]
[1778069143472,36.69,82347.73,0.0,0.83029,8e-05,21.32]
[1778069148507,36.69,82348.98,0.0,0.83039,8e-05,21.31226]
[1778069150521,36.69,82360.8,0.0,0.83136,8e-05,21.23741]
[1778069151530,36.69,82371.57,0.0,0.83223,8e-05,21.16923]
[1778069152535,36.69,82373.56,0.0,0.83239,8e-05,21.1567]
[1778069155556,36.69,82379.38,0.0,0.83286,8e-05,21.12017]
[1778069158425,36.69,82378.64,0.0,0.8328,8e-05,21.12516]
[1778069158577,36.69,82378.64,0.0,0.8328,8e-05,21.12516]
[1778069159830,36.69,82379.64,0.0,0.83288,8e-05,21.11897]
[1778069160591,36.69,82362.44,0.0,0.83148,8e-05,21.22798]
[1778069161598,36.69,82340.77,0.0,0.8297,8e-05,21.36576]
[1778069162605,36.69,82336.48,0.0,0.82935,8e-05,21.39308]
[1778069163766,36.69,82336.48,0.0,0.82935,8e-05,21.39308]
[1778069169654,36.7,82340.84,0.0,0.82969,8e-05,21.36675]
[1778069174659,36.7,82344.32,0.0,0.82997,8e-05,21.34555]
[1778069174827,36.7,82344.32,0.0,0.82997,8e-05,21.34555]
[1778069174848,36.7,82344.37,0.0,0.82997,8e-05,21.34544]
[1778069175904,36.7,82344.37,0.0,0.82997,8e-05,21.34544]
[1778069176081,36.7,82344.37,0.0,0.82997,8e-05,21.34544]
[1778069181738,36.7,82339.89,0.0,0.82959,8e-05,21.37502]
[1778069186773,36.7,82343.03,0.0,0.82983,8e-05,21.3558]
[1778069187685,36.7,82343.03,0.0,0.82983,8e-05,21.3558]
[1778069187828,36.7,82343.03,0.0,0.82983,8e-05,21.3558]
[1778069190292,36.7,82340.32,0.0,0.82961,8e-05,21.37299]
[1778069190327,36.7,82340.32,0.0,0.82961,8e-05,21.37299]
[1778069190801,36.7,82340.05,0.0,0.82959,8e-05,21.37479]
[1778069195720,36.7,82339.2,0.0,0.82954,8e-05,21.3769]
[1778069195827,36.7,82339.2,0.0,0.82954,8e-05,21.3769]
[1778069200873,36.7,82328.02,0.0,0.82862,8e-05,21.44758]
[1778069201880,36.7,82322.64,0.0,0.82817,8e-05,21.48177]
[1778069204810,36.7,82324.2,0.0,0.8283,8e-05,21.4719]
[1778069204828,36.7,82324.2,0.0,0.8283,8e-05,21.4719]
[1778069206915,36.7,82331.22,0.0,0.82888,8e-05,21.42763]
[1778069209587,36.7,82336.21,0.0,0.82929,8e-05,21.39606]
[1778069209827,36.7,82336.21,0.0,0.82929,8e-05,21.39606]
[1778069213565,36.7,82339.95,0.0,0.82959,8e-05,21.37252]
[1778069213580,36.7,82339.95,0.0,0.82959,8e-05,21.37252]
[1778069213964,36.7,82338.27,0.0,0.82946,8e-05,21.38308]
[1778069215870,36.7,82335.23,0.0,0.82921,8e-05,21.40221]
[1778069216084,36.7,82335.23,0.0,0.82921,8e-05,21.40221]
[1778069222090,36.7,82327.63,0.0,0.82858,8e-05,21.45061]
[1778069222327,36.7,82325.28,0.0,0.82838,8e-05,21.46549]
[1778069227640,36.7,82321.92,0.0,0.82811,8e-05,21.48677]
[1778069227826,36.7,82321.92,0.0,0.82811,8e-05,21.48677]
[1778069228063,36.7,82320.22,0.0,0.82797,8e-05,21.4975]
[1778069230077,36.7,82310.16,0.0,0.82714,8e-05,21.56091]
[1778069230895,36.7,82310.16,0.0,0.82714,8e-05,21.56091]
[1778069231086,36.7,82310.16,0.0,0.82714,8e-05,21.56091]
[1778069236157,36.7,82314.11,0.0,0.82747,8e-05,21.53563]
[1778069236326,36.7,82316.84,0.0,0.82769,8e-05,21.51835]
[1778069236694,36.7,82316.84,0.0,0.82769,8e-05,21.51835]
[1778069236825,36.7,82316.84,0.0,0.82769,8e-05,21.51835]
[1778069237126,36.7,82315.91,0.0,0.82762,8e-05,21.52418]
[1778069242161,36.7,82316.77,0.0,0.82769,8e-05,21.51859]
[1778069242839,36.7,82316.77,0.0,0.82769,8e-05,21.51859]
[1778069243150,36.7,82316.77,0.0,0.82769,8e-05,21.51859]
[1778069247112,36.7,82319.21,0.0,0.82789,8e-05,21.50311]
[1778069248207,36.7,82326.33,0.0,0.82848,8e-05,21.45813]
[1778069249214,36.7,82333.3,0.0,0.82905,8e-05,21.41411]
[1778069251228,36.7,82335.82,0.0,0.82928,8e-05,21.39453]
[1778069256825,36.7,82338.11,0.0,0.82947,8e-05,21.38026]
[1778069257077,36.7,82338.11,0.0,0.82947,8e-05,21.38026]
[1778069260786,36.7,82341.33,0.0,0.82972,8e-05,21.36041]
[1778069260825,36.7,82341.33,0.0,0.82972,8e-05,21.36041]
[1778069260927,36.7,82341.68,0.0,0.82975,8e-05,21.35838]
[1778069264771,36.7,82345.37,0.0,0.83005,8e-05,21.33528]
[1778069264825,36.7,82345.37,0.0,0.83005,8e-05,21.33528]
[1778069270361,36.7,82353.76,0.0,0.83073,8e-05,21.28267]
[1778069271817,36.7,82353.76,0.0,0.83073,8e-05,21.28267]
[1778069271827,36.7,82353.76,0.0,0.83073,8e-05,21.28267]
[1778069272670,36.7,82354.38,0.0,0.83078,8e-05,21.27879]
[1778069272824,36.7,82354.38,0.0,0.83078,8e-05,21.27879]
[1778069272925,36.7,82353.88,0.0,0.83074,8e-05,21.282]
[1778069275396,36.7,82369.57,0.0,0.83202,8e-05,21.1826]
[1778069276403,36.7,82373.68,0.0,0.83235,8e-05,21.15661]
[1778069278271,36.7,82374.79,0.0,0.83244,8e-05,21.14965]
[1778069278325,36.7,82374.79,0.0,0.83244,8e-05,21.14965]
[1778069282262,36.71,82376.8,0.0,0.8326,8e-05,21.13734]
[1778069282327,36.71,82376.8,0.0,0.8326,8e-05,21.13734]
[1778069287584,36.71,82378.62,0.0,0.83273,8e-05,21.12719]
[1778069287828,36.71,82378.62,0.0,0.83273,8e-05,21.12719]
[1778069291695,36.71,82379.51,0.0,0.83278,8e-05,21.12272]
[1778069291826,36.71,82379.51,0.0,0.83278,8e-05,21.12272]
[1778069291926,36.71,82380.34,0.0,0.83285,8e-05,21.11778]
[1778069293793,36.71,82383.48,0.0,0.8331,8e-05,21.09822]
[1778069293828,36.71,82383.48,0.0,0.8331,8e-05,21.09822]
[1778069296543,36.71,82390.29,0.0,0.83364,8e-05,21.05575]
[1778069299031,36.71,82392.6,0.0,0.83382,8e-05,21.04136]
[1778069299078,36.71,82392.6,0.0,0.83382,8e-05,21.04136]
[1778069299791,36.71,82392.31,0.0,0.8338,8e-05,21.04344]
[1778069299828,36.71,82392.31,0.0,0.8338,8e-05,21.04344]
[1778069299925,36.71,82392.69,0.0,0.83382,8e-05,21.04127]
[1778069305606,36.72,82393.26,0.0,0.83385,8e-05,21.039]
[1778069306915,36.72,82393.26,0.0,0.83385,8e-05,21.039]
[1778069307074,36.72,82393.26,0.0,0.83385,8e-05,21.039]
[1778069309787,36.72,82393.3,0.0,0.83385,8e-05,21.03936]
[1778069309827,36.72,82393.3,0.0,0.83385,8e-05,21.03936]
[1778069311248,36.72,82391.92,0.0,0.83373,8e-05,21.04829]
[1778069311326,36.72,82393.46,0.0,0.83386,8e-05,21.03872]
[1778069311650,36.72,82395.47,0.0,0.83404,8e-05,21.02256]
[1778069313074,36.72,82395.47,0.0,0.83404,8e-05,21.02256]
[1778069315283,36.72,82396.26,0.0,0.83409,8e-05,21.01817]
[1778069320367,36.72,82391.99,0.0,0.83373,8e-05,21.0466]
[1778069323586,36.72,82395.46,0.0,0.834,8e-05,21.02564]
[1778069328769,36.73,82393.51,0.0,0.83383,8e-05,21.03922]
[1778069330900,36.73,82392.39,0.0,0.83373,8e-05,21.04649]
[1778069331080,36.73,82392.39,0.0,0.83373,8e-05,21.04649]
[1778069331179,36.73,82392.27,0.0,0.83372,8e-05,21.04743]
[1778069331598,36.73,82392.27,0.0,0.83372,8e-05,21.04743]
[1778069331826,36.73,82392.27,0.0,0.83372,8e-05,21.04743]
[1778069337832,36.73,82393.5,0.0,0.83381,8e-05,21.04095]
[1778069339700,36.73,82393.2,0.0,0.83378,8e-05,21.04305]
[1778069339827,36.73,82393.2,0.0,0.83378,8e-05,21.04305]
[1778069339846,36.73,82393.43,0.0,0.8338,8e-05,21.0418]
[1778069340377,36.73,82393.43,0.0,0.8338,8e-05,21.0418]
[1778069340575,36.73,82393.43,0.0,0.8338,8e-05,21.0418]
[1778069344881,36.73,82386.54,0.0,0.83323,8e-05,21.08657]
[1778069345888,36.73,82375.44,0.0,0.83232,8e-05,21.15707]
[1778069346895,36.73,82369.8,0.0,0.83187,8e-05,21.19293]
[1778069349968,36.74,82365.92,0.0,0.83155,8e-05,21.21774]
[1778069350079,36.74,82365.92,0.0,0.83155,8e-05,21.21774]
[1778069350177,36.74,82365.87,0.0,0.83154,8e-05,21.21818]
[1778069350522,36.74,82365.87,0.0,0.83154,8e-05,21.21818]
[1778069350585,36.74,82365.87,0.0,0.83154,8e-05,21.21818]
[1778069355958,36.74,82359.42,0.0,0.83101,8e-05,21.25953]
[1778069357419,36.74,82359.33,0.0,0.831,8e-05,21.26019]
[1778069357576,36.74,82359.33,0.0,0.831,8e-05,21.26019]
[1778069357773,36.74,82359.33,0.0,0.831,8e-05,21.26019]
[1778069357826,36.74,82359.33,0.0,0.831,8e-05,21.26019]
[1778069357926,36.74,82359.33,0.0,0.831,8e-05,21.26028]
[1778069358979,36.74,82353.33,0.0,0.83051,8e-05,21.29826]
[1778069364017,36.74,82351.3,0.0,0.83034,8e-05,21.31119]
[1778069365023,36.74,82359.33,0.0,0.831,8e-05,21.26048]
[1778069366987,36.74,82359.95,0.0,0.83105,8e-05,21.25663]
[1778069367081,36.74,82359.95,0.0,0.83105,8e-05,21.25663]
[1778069367177,36.74,82360.73,0.0,0.83111,8e-05,21.25177]
[1778069368387,36.74,82360.99,0.0,0.83113,8e-05,21.25021]
[1778069368576,36.74,82360.99,0.0,0.83113,8e-05,21.25021]
[1778069374086,36.74,82360.32,0.0,0.83109,8e-05,21.25146]
[1778069377927,36.74,82359.9,0.0,0.83105,8e-05,21.25454]
[1778069378079,36.74,82359.9,0.0,0.83105,8e-05,21.25454]
[1778069378115,36.74,82360.32,0.0,0.83108,8e-05,21.25195]
[1778069379006,36.74,82360.32,0.0,0.83108,8e-05,21.25195]
[1778069379076,36.74,82360.32,0.0,0.83108,8e-05,21.25195]
[1778069384158,36.74,82360.94,0.0,0.83113,8e-05,21.24849]
[1778069386900,36.74,82359.92,0.0,0.83104,8e-05,21.25507]
[1778069389193,36.74,82353.61,0.0,0.83053,8e-05,21.2951]
[1778069392123,36.74,82349.68,0.0,0.8302,8e-05,21.32009]
[1778069397249,36.74,82352.87,0.0,0.83046,8e-05,21.30001]
[1778069401277,36.74,82347.26,0.0,0.83,8e-05,21.33603]
[1778069402284,36.74,82340.87,0.0,0.82947,8e-05,21.37647]
[1778069405305,36.74,82332.63,0.0,0.8288,8e-05,21.42864]
[1778069405701,36.74,82332.63,0.0,0.8288,8e-05,21.42864]
[1778069405826,36.74,82332.63,0.0,0.8288,8e-05,21.42864]
[1778069406312,36.74,82332.67,0.0,0.8288,8e-05,21.42844]
[1778069406673,36.74,82332.67,0.0,0.8288,8e-05,21.42844]
[1778069406827,36.74,82332.67,0.0,0.8288,8e-05,21.42844]
[1778069412354,36.74,82335.9,0.0,0.82906,8e-05,21.40847]
[1778069418010,36.75,82334.31,0.0,0.82892,8e-05,21.41884]
[1778069418067,36.75,82334.31,0.0,0.82892,8e-05,21.41884]
[1778069418077,36.75,82334.31,0.0,0.82892,8e-05,21.41884]
[1778069418102,36.75,82334.31,0.0,0.82892,8e-05,21.41899]
[1778069423432,36.75,82327.17,0.0,0.82833,8e-05,21.46439]
[1778069424439,36.75,82320.74,0.0,0.8278,8e-05,21.50499]
[1778069426453,36.75,82320.26,0.0,0.82776,8e-05,21.50799]
[1778069429474,36.75,82326.46,0.0,0.82827,8e-05,21.46877]
[1778069431498,36.75,82330.36,0.0,0.82859,8e-05,21.44415]
[1778069432376,36.75,82330.36,0.0,0.82859,8e-05,21.44415]
[1778069431599,36.75,82331.65,0.0,0.82872,8e-05,21.43244]
[1778069433265,36.75,82331.65,0.0,0.82872,8e-05,21.43244]
[1778069438537,36.75,82331.62,0.0,0.82872,8e-05,21.43292]
[1778069443572,36.75,82331.03,0.0,0.82866,8e-05,21.43685]
[1778069445771,36.75,82332.37,0.0,0.82877,8e-05,21.42843]
[1778069445829,36.75,82332.37,0.0,0.82877,8e-05,21.42843]
[1778069445927,36.75,82334.35,0.0,0.82894,8e-05,21.41599]
[1778069446977,36.75,82334.35,0.0,0.82894,8e-05,21.41599]
[1778069447078,36.75,82334.35,0.0,0.82894,8e-05,21.41599]
[1778069449614,36.75,82339.92,0.0,0.82939,8e-05,21.38095]
[1778069454674,36.75,82344.82,0.0,0.82979,8e-05,21.34995]
[1778069454825,36.75,82344.82,0.0,0.82979,8e-05,21.34995]
[1778069455115,36.75,82344.82,0.0,0.82979,8e-05,21.34995]
[1778069455326,36.75,82344.82,0.0,0.82979,8e-05,21.34995]
[1778069455146,36.75,82345.36,0.0,0.82984,8e-05,21.34648]
[1778069460692,36.75,82344.54,0.0,0.82977,8e-05,21.35146]
[1778069462156,36.75,82344.54,0.0,0.82977,8e-05,21.35146]
[1778069462327,36.75,82344.54,0.0,0.82977,8e-05,21.35146]
[1778069462311,36.75,82343.52,0.0,0.82969,8e-05,21.35797]
[1778069462495,36.75,82343.52,0.0,0.82969,8e-05,21.35797]
[1778069462578,36.75,82343.52,0.0,0.82969,8e-05,21.35797]
[1778069462706,36.75,82343.7,0.0,0.8297,8e-05,21.35691]
[1778069465728,36.75,82332.56,0.0,0.82879,8e-05,21.4274]
[1778069466735,36.75,82326.63,0.0,0.8283,8e-05,21.46481]
[1778069468480,36.75,82326.87,0.0,0.82832,8e-05,21.46327]
[1778069468575,36.75,82326.87,0.0,0.82832,8e-05,21.46327]
[1778069468749,36.75,82325.98,0.0,0.82825,8e-05,21.46886]
[1778069470763,36.75,82333.2,0.0,0.82884,8e-05,21.42323]
[1778069471770,36.75,82341.02,0.0,0.82948,8e-05,21.37389]
[1778069472626,36.75,82341.02,0.0,0.82948,8e-05,21.37389]
[1778069472827,36.75,82341.02,0.0,0.82948,8e-05,21.37389]
[1778069478819,36.75,82338.98,0.0,0.82931,8e-05,21.38718]
[1778069480992,36.75,82334.93,0.0,0.82898,8e-05,21.41277]
[1778069481080,36.75,82334.93,0.0,0.82898,8e-05,21.41277]
[1778069481093,36.75,82332.02,0.0,0.82874,8e-05,21.43113]
[1778069481840,36.75,82332.02,0.0,0.82874,8e-05,21.43113]
[1778069482081,36.75,82332.02,0.0,0.82874,8e-05,21.43113]
[1778069487882,36.75,82330.58,0.0,0.82862,8e-05,21.44005]
[1778069490194,36.75,82330.2,0.0,0.82859,8e-05,21.44242]
[1778069490328,36.75,82330.2,0.0,0.82859,8e-05,21.44242]
[1778069490428,36.75,82330.01,0.0,0.82858,8e-05,21.44358]
[1778069491053,36.75,82330.01,0.0,0.82858,8e-05,21.44358]
[1778069491081,36.75,82330.01,0.0,0.82858,8e-05,21.44358]
[1778069496124,36.75,82328.28,0.0,0.82846,8e-05,21.45072]
[1778069496327,36.75,82328.28,0.0,0.82846,8e-05,21.45072]
[1778069496428,36.75,82326.33,0.0,0.8283,8e-05,21.46302]
[1778069497069,36.75,82326.33,0.0,0.8283,8e-05,21.46302]
[1778069497079,36.75,82326.33,0.0,0.8283,8e-05,21.46302]
[1778069502987,36.75,82322.43,0.0,0.82798,8e-05,21.48737]
[1778069503538,36.75,82322.43,0.0,0.82798,8e-05,21.48737]
[1778069503575,36.75,82322.43,0.0,0.82798,8e-05,21.48737]
[1778069509029,36.75,82323.9,0.0,0.8281,8e-05,21.47781]
[1778069511723,36.75,82327.52,0.0,0.8284,8e-05,21.45518]
[1778069511828,36.75,82327.52,0.0,0.8284,8e-05,21.45518]
[1778069512050,36.75,82326.94,0.0,0.82835,8e-05,21.45885]
[1778069512726,36.75,82326.94,0.0,0.82835,8e-05,21.45885]
[1778069512829,36.75,82326.94,0.0,0.82835,8e-05,21.45885]
[1778069518092,36.75,82325.44,0.0,0.82823,8e-05,21.46833]
[1778069521511,36.75,82327.71,0.0,0.82841,8e-05,21.45402]
[1778069521588,36.75,82327.71,0.0,0.82841,8e-05,21.45402]
[1778069522120,36.75,82328.07,0.0,0.82844,8e-05,21.45177]
[1778069522553,36.75,82328.07,0.0,0.82844,8e-05,21.45177]
[1778069522577,36.75,82328.07,0.0,0.82844,8e-05,21.45177]
[1778069528163,36.75,82320.91,0.0,0.82786,8e-05,21.49679]
[1778069530573,36.75,82318.62,0.0,0.82767,8e-05,21.51115]
[1778069530591,36.75,82318.62,0.0,0.82767,8e-05,21.51115]
[1778069531185,36.75,82318.56,0.0,0.82766,8e-05,21.51149]
[1778069531608,36.75,82318.56,0.0,0.82766,8e-05,21.51149]
[1778069531830,36.75,82318.56,0.0,0.82766,8e-05,21.51149]
[1778069537227,36.75,82316.18,0.0,0.82747,8e-05,21.5262]
[1778069537737,36.75,82316.18,0.0,0.82747,8e-05,21.5262]
[1778069537830,36.75,82316.18,0.0,0.82747,8e-05,21.5262]
[1778069542411,36.75,82317.3,0.0,0.82757,8e-05,21.51895]
[1778069542426,36.75,82316.45,0.0,0.8275,8e-05,21.52428]
[1778069542575,36.75,82316.45,0.0,0.8275,8e-05,21.52428]
[1778069543269,36.75,82316.49,0.0,0.8275,8e-05,21.52398]
[1778069548287,36.75,82313.93,0.0,0.82729,8e-05,21.53993]
[1778069548328,36.75,82313.93,0.0,0.82729,8e-05,21.53993]
[1778069554348,36.74,82313.9,0.0,0.82731,8e-05,21.5362]
[1778069559384,36.74,82313.49,0.0,0.82728,8e-05,21.5386]
[1778069561628,36.74,82313.49,0.0,0.82728,8e-05,21.5386]
[1778069561828,36.74,82313.49,0.0,0.82728,8e-05,21.5386]
[1778069562159,36.74,82313.49,0.0,0.82728,8e-05,21.5386]
[1778069562326,36.74,82313.49,0.0,0.82728,8e-05,21.5386]
[1778069562405,36.74,82313.33,0.0,0.82727,8e-05,21.53951]
[1778069567441,36.74,82313.59,0.0,0.82729,8e-05,21.53782]
[1778069569455,36.74,82305.84,0.0,0.82665,8e-05,21.58661]
[1778069570333,36.74,82305.84,0.0,0.82665,8e-05,21.58661]
[1778069570462,36.74,82301.18,0.0,0.82627,8e-05,21.61589]
[1778069570935,36.74,82301.18,0.0,0.82627,8e-05,21.61589]
[1778069571805,36.74,82302.28,0.0,0.82636,8e-05,21.60885]
[1778069571830,36.74,82302.28,0.0,0.82636,8e-05,21.60885]
[1778069575886,36.74,82306.91,0.0,0.82675,8e-05,21.57935]
[1778069576078,36.74,82306.91,0.0,0.82675,8e-05,21.57935]
[1778069576504,36.74,82307.01,0.0,0.82676,8e-05,21.57865]
[1778069576635,36.74,82307.01,0.0,0.82676,8e-05,21.57865]
[1778069576825,36.74,82307.01,0.0,0.82676,8e-05,21.57865]
[1778069581433,36.74,82310.16,0.0,0.82702,8e-05,21.55852]
[1778069581491,36.74,82310.16,0.0,0.82702,8e-05,21.55844]
[1778069582556,36.74,82326.76,0.0,0.82839,8e-05,21.4537]
[1778069585384,36.74,82328.41,0.0,0.82853,8e-05,21.44322]
[1778069585440,36.74,82328.53,0.0,0.82853,8e-05,21.44282]
[1778069590612,36.74,82331.64,0.0,0.82878,8e-05,21.42375]
[1778069594536,36.74,82329.98,0.0,0.82864,8e-05,21.43443]
[1778069594578,36.74,82328.8,0.0,0.82854,8e-05,21.44196]
[1778069594836,36.74,82328.8,0.0,0.82854,8e-05,21.44196]
[1778069595078,36.74,82328.8,0.0,0.82854,8e-05,21.44196]
[1778069595177,36.74,82328.08,0.0,0.82848,8e-05,21.44663]
[1778069600682,36.74,82328.91,0.0,0.82855,8e-05,21.44167]
[1778069604124,36.74,82328.93,0.0,0.82855,8e-05,21.44166]
[1778069604325,36.74,82328.93,0.0,0.82855,8e-05,21.44166]
[1778069604418,36.75,82328.39,0.0,0.8285,8e-05,21.44518]
[1778069604658,36.75,82328.39,0.0,0.8285,8e-05,21.44518]
[1778069604826,36.75,82328.39,0.0,0.8285,8e-05,21.44518]
[1778069610753,36.75,82329.29,0.0,0.82857,8e-05,21.43987]
[1778069613250,36.75,82329.34,0.0,0.8286,8e-05,21.43598]
[1778069613327,36.75,82329.34,0.0,0.8286,8e-05,21.43598]
[1778069613428,36.75,82329.2,0.0,0.82858,8e-05,21.43692]
[1778069613654,36.75,82329.2,0.0,0.82858,8e-05,21.43692]
[1778069613829,36.75,82329.2,0.0,0.82858,8e-05,21.43692]
[1778069613877,36.75,82323.47,0.0,0.82811,8e-05,21.47315]
[1778069619816,36.75,82321.23,0.0,0.82792,8e-05,21.48745]
[1778069624851,36.75,82321.45,0.0,0.82794,8e-05,21.48619]
[1778069626500,36.75,82321.45,0.0,0.82794,8e-05,21.48619]
[1778069626575,36.75,82321.45,0.0,0.82794,8e-05,21.48619]
[1778069626939,36.75,82320.87,0.0,0.82789,8e-05,21.48987]
[1778069627078,36.75,82320.87,0.0,0.82789,8e-05,21.48987]
[1778069627090,36.75,82321.44,0.0,0.82794,8e-05,21.4863]
[1778069633547,36.75,82323.09,0.0,0.82807,8e-05,21.47604]
[1778069633577,36.75,82323.09,0.0,0.82807,8e-05,21.47604]
[1778069634087,36.75,82323.59,0.0,0.82812,8e-05,21.47292]
[1778069634326,36.75,82323.59,0.0,0.82812,8e-05,21.47292]
[1778069634425,36.75,82324.7,0.0,0.82821,8e-05,21.46596]
[1778069637431,36.75,82327.6,0.0,0.82844,8e-05,21.44778]
[1778069637576,36.75,82327.6,0.0,0.82844,8e-05,21.44778]
[1778069637503,36.75,82327.61,0.0,0.82844,8e-05,21.44779]
[1778069638112,36.75,82327.61,0.0,0.82844,8e-05,21.44779]
[1778069638328,36.75,82327.61,0.0,0.82844,8e-05,21.44779]
[1778069638341,36.75,82321.73,0.0,0.82796,8e-05,21.48494]
[1778069642165,36.75,82324.08,0.0,0.82815,8e-05,21.47017]
[1778069642219,36.75,82327.06,0.0,0.8284,8e-05,21.45143]
[1778069642977,36.75,82337.7,0.0,0.82927,8e-05,21.38419]
[1778069643984,36.75,82351.34,0.0,0.83039,8e-05,21.29806]
[1778069644991,36.75,82351.56,0.0,0.8304,8e-05,21.29695]
[1778069646132,36.75,82351.56,0.0,0.8304,8e-05,21.29695]
[1778069646137,36.75,82357.06,0.0,0.83085,8e-05,21.26213]
[1778069647005,36.75,82361.37,0.0,0.8312,8e-05,21.23487]
[1778069649021,36.75,82369.88,0.0,0.83189,8e-05,21.18123]
[1778069650036,36.75,82373.97,0.0,0.83222,8e-05,21.15542]
[1778069651038,36.75,82361.98,0.0,0.83125,8e-05,21.23122]
[1778069652330,36.75,82361.98,0.0,0.83125,8e-05,21.23122]
[1778069652379,36.75,82363.03,0.0,0.83133,8e-05,21.22473]
[1778069655700,36.75,82361.21,0.0,0.83118,8e-05,21.23668]
[1778069655827,36.75,82361.21,0.0,0.83118,8e-05,21.23668]
[1778069657920,36.75,82360.92,0.0,0.83115,8e-05,21.23873]
[1778069658076,36.75,82360.92,0.0,0.83115,8e-05,21.23873]
[1778069658089,36.75,82355.7,0.0,0.83073,8e-05,21.27177]
[1778069659330,36.75,82355.7,0.0,0.83073,8e-05,21.27177]
[1778069659576,36.75,82355.7,0.0,0.83073,8e-05,21.27177]
[1778069660324,36.75,82354.56,0.0,0.83063,8e-05,21.279]
[1778069660348,36.75,82355.22,0.0,0.83069,8e-05,21.27486]
[1778069663392,36.75,82355.23,0.0,0.83069,8e-05,21.27486]
[1778069663533,36.75,82354.1,0.0,0.83059,8e-05,21.28202]
[1778069664132,36.75,82331.35,0.0,0.82873,8e-05,21.42578]
[1778069665140,36.75,82318.03,0.0,0.82763,8e-05,21.50998]
[1778069666147,36.75,82317.63,0.0,0.8276,8e-05,21.51261]
[1778069667312,36.75,82317.63,0.0,0.8276,8e-05,21.51261]
[1778069667376,36.75,82317.95,0.0,0.82762,8e-05,21.5107]
[1778069673739,36.75,82314.53,0.0,0.82735,8e-05,21.52919]
[1778069674244,36.75,82294.92,0.0,0.82573,8e-05,21.65279]
[1778069675227,36.75,82271.18,0.0,0.82375,8e-05,21.80212]
[1778069676234,36.75,82267.64,0.0,0.82345,8e-05,21.82467]
[1778069677243,36.75,82241.15,0.0,0.82122,8e-05,21.99129]
[1778069677751,36.75,82241.15,0.0,0.82122,8e-05,21.99129]
[1778069678251,36.75,82222.17,0.0,0.81961,8e-05,22.11039]
[1778069679282,36.75,82218.55,0.0,0.8193,9e-05,22.13316]
[1778069682283,36.76,82226.14,0.0,0.81994,8e-05,22.08618]
[1778069685304,36.76,82227.13,0.0,0.82002,8e-05,22.08028]
[1778069685825,36.76,82227.13,0.0,0.82002,8e-05,22.08028]
[1778069686311,36.76,82210.27,0.0,0.81858,9e-05,22.18599]
[1778069687318,36.76,82197.86,0.0,0.81751,9e-05,22.26409]
[1778069688325,36.76,82199.23,0.0,0.81763,9e-05,22.25586]
[1778069689333,36.76,82204.15,0.0,0.81805,9e-05,22.22532]
[1778069689744,36.76,82204.15,0.0,0.81805,9e-05,22.22532]
[1778069690339,36.76,82213.89,0.0,0.81887,9e-05,22.16461]
[1778069692354,36.76,82212.06,0.0,0.81872,9e-05,22.176]
[1778069695375,36.76,82207.18,0.0,0.81829,9e-05,22.20758]
[1778069697389,36.76,82201.73,0.0,0.81781,9e-05,22.24228]
[1778069698396,36.76,82195.29,0.0,0.81726,9e-05,22.28282]
[1778069701420,36.76,82190.15,0.0,0.81681,9e-05,22.31561]
[1778069702428,36.77,82197.77,0.0,0.81746,9e-05,22.26819]
[1778069703435,36.77,82205.72,0.0,0.81814,9e-05,22.21866]
[1778069704447,36.77,82210.65,0.0,0.81856,9e-05,22.18792]
[1778069705456,36.77,82221.63,0.0,0.81949,8e-05,22.11935]
[1778069706463,36.77,82242.36,0.0,0.82125,8e-05,21.98948]
[1778069707470,36.77,82245.74,0.0,0.82153,8e-05,21.96839]
[1778069708478,36.77,82265.19,0.0,0.82316,8e-05,21.8466]
[1778069709485,36.77,82275.57,0.0,0.82403,8e-05,21.78167]
[1778069710492,36.77,82281.31,0.0,0.8245,8e-05,21.74584]
[1778069711499,36.77,82277.35,0.0,0.82416,8e-05,21.77144]
[1778069712031,36.77,82277.35,0.0,0.82416,8e-05,21.77144]
[1778069712522,36.77,82242.29,0.0,0.82122,8e-05,21.99153]
[1778069713534,36.77,82202.12,0.0,0.8178,9e-05,22.24338]
[1778069714540,36.79,82211.6,0.0,0.81851,9e-05,22.19195]
[1778069715549,36.79,82231.52,0.0,0.8202,8e-05,22.0673]
[1778069716010,36.79,82231.52,0.0,0.8202,8e-05,22.0673]
[1778069716561,36.79,82244.51,0.0,0.82129,8e-05,21.9864]
[1778069717568,36.79,82248.19,0.0,0.8216,8e-05,21.96376]
[1778069720592,36.79,82236.3,0.0,0.82057,8e-05,22.03983]
[1778069724633,36.8,82242.62,0.0,0.82108,8e-05,22.00231]
[1778069725631,36.8,82234.35,0.0,0.82037,8e-05,22.05469]
[1778069727644,36.8,82240.08,0.0,0.82085,8e-05,22.01982]
[1778069728024,36.8,82240.08,0.0,0.82085,8e-05,22.01982]
[1778069728721,36.8,82240.08,0.0,0.82085,8e-05,22.01982]
[1778069728651,36.8,82239.64,0.0,0.8208,8e-05,22.02313]
[1778069729660,36.8,82213.24,0.0,0.81856,9e-05,22.18831]
[1778069730667,36.82,82192.5,0.0,0.81669,9e-05,22.32549]
[1778069731674,36.82,82192.74,0.0,0.81673,9e-05,22.32072]
[1778069732727,36.82,82192.74,0.0,0.81673,9e-05,22.32072]
[1778069732681,36.82,82205.49,0.0,0.81781,9e-05,22.24152]
[1778069733688,36.82,82219.51,0.0,0.819,8e-05,22.15423]
[1778069734695,36.82,82222.83,0.0,0.81928,8e-05,22.13387]
[1778069736709,36.82,82212.83,0.0,0.81842,9e-05,22.19716]
[1778069738723,36.83,82217.71,0.0,0.81879,9e-05,22.17026]
[1778069739730,36.83,82224.37,0.0,0.81935,8e-05,22.129]
[1778069740830,36.83,82226.55,0.0,0.81953,8e-05,22.11578]
[1778069742919,36.83,82230.19,0.0,0.81983,8e-05,22.09379]
[1778069743079,36.83,82230.19,0.0,0.81983,8e-05,22.09379]
[1778069746093,36.83,82233.97,0.0,0.82013,8e-05,22.07134]
[1778069746328,36.83,82233.97,0.0,0.82013,8e-05,22.07134]
[1778069746790,36.84,82238.66,0.0,0.82052,8e-05,22.04242]
[1778069748839,36.84,82238.66,0.0,0.82052,8e-05,22.04242]
[1778069747788,36.84,82246.31,0.0,0.82116,8e-05,21.99484]
[1778069748945,36.84,82251.9,0.0,0.82163,8e-05,21.9602]
[1778069749813,36.84,82259.63,0.0,0.82228,8e-05,21.91205]
[1778069752738,36.84,82261.34,0.0,0.82242,8e-05,21.90166]
[1778069754850,36.84,82268.68,0.0,0.82301,8e-05,21.85705]
[1778069755857,36.84,82280.35,0.0,0.82398,8e-05,21.7843]
[1778069756864,36.84,82288.99,0.0,0.8247,8e-05,21.73043]
[1778069757871,36.84,82294.47,0.0,0.82515,8e-05,21.69644]
[1778069760834,36.84,82296.96,0.0,0.82535,8e-05,21.68153]
[1778069760960,36.84,82296.96,0.0,0.82535,8e-05,21.68153]
[1778069762794,36.84,82297.09,0.0,0.82535,8e-05,21.68098]
[1778069762907,36.85,82289.13,0.0,0.82469,8e-05,21.73142]
[1778069765097,36.85,82284.2,0.0,0.82427,8e-05,21.76309]
[1778069766407,36.85,82279.7,0.0,0.82389,8e-05,21.79151]
[1778069767942,36.85,82272.7,0.0,0.8233,8e-05,21.83602]
[1778069769866,36.85,82271.68,0.0,0.82321,8e-05,21.8427]
[1778069770080,36.85,82271.68,0.0,0.82321,8e-05,21.8427]
[1778069773984,36.85,82262.96,0.0,0.82246,8e-05,21.89873]
[1778069775625,36.85,82262.96,0.0,0.82246,8e-05,21.89873]
[1778069775829,36.85,82261.66,0.0,0.82234,8e-05,21.90733]
[1778069778417,36.85,82262.07,0.0,0.82238,8e-05,21.905]
[1778069778579,36.85,82262.07,0.0,0.82238,8e-05,21.905]
[1778069783550,36.86,82259.59,0.0,0.82215,8e-05,21.92218]
[1778069783580,36.86,82259.59,0.0,0.82215,8e-05,21.92218]
[1778069788904,36.86,82264.16,0.0,0.8225,8e-05,21.89588]
[1778069789075,36.86,82264.16,0.0,0.8225,8e-05,21.89588]
[1778069790100,36.86,82270.53,0.0,0.82302,8e-05,21.85679]
[1778069793767,36.87,82269.94,0.0,0.82298,8e-05,21.85776]
[1778069793826,36.87,82269.94,0.0,0.82298,8e-05,21.85776]
[1778069798732,36.87,82275.74,0.0,0.82344,8e-05,21.82378]
[1778069798828,36.87,82275.74,0.0,0.82344,8e-05,21.82378]
[1778069802184,36.88,82270.22,0.0,0.82294,8e-05,21.86083]
[1778069803416,36.88,82270.22,0.0,0.82294,8e-05,21.86083]
[1778069803577,36.88,82270.22,0.0,0.82294,8e-05,21.86083]
[1778069803640,36.88,82263.19,0.0,0.82235,8e-05,21.90566]
[1778069804198,36.88,82259.24,0.0,0.82201,8e-05,21.93037]
[1778069806212,36.88,82264.34,0.0,0.82243,8e-05,21.89919]
[1778069807558,36.88,82264.34,0.0,0.82243,8e-05,21.89919]
[1778069807580,36.88,82264.34,0.0,0.82243,8e-05,21.89919]
[1778069809234,36.88,82271.63,0.0,0.82303,8e-05,21.85485]
[1778069810240,36.88,82279.45,0.0,0.82367,8e-05,21.80635]
[1778069810867,36.88,82279.45,0.0,0.82367,8e-05,21.80635]
[1778069811395,36.88,82279.45,0.0,0.82367,8e-05,21.80635]
[1778069811427,36.88,82286.35,0.0,0.82424,8e-05,21.76365]
[1778069817289,36.89,82286.41,0.0,0.82421,8e-05,21.76612]
[1778069822752,36.89,82286.16,0.0,0.82417,8e-05,21.76929]
[1778069822828,36.89,82286.16,0.0,0.82417,8e-05,21.76929]
[1778069823077,36.89,82285.9,0.0,0.82414,8e-05,21.77171]
[1778069823331,36.89,82285.43,0.0,0.8241,8e-05,21.77465]
[1778069824338,36.89,82277.77,0.0,0.82345,8e-05,21.823]
[1778069825345,36.9,82273.43,0.0,0.82309,8e-05,21.85048]
[1778069826740,36.9,82273.43,0.0,0.82309,8e-05,21.85048]
[1778069826803,36.9,82273.29,0.0,0.82307,8e-05,21.85193]
[1778069827363,36.9,82257.44,0.0,0.82174,8e-05,21.95105]
[1778069828366,36.9,82240.71,0.0,0.82033,8e-05,22.05607]
[1778069829373,36.9,82240.6,0.0,0.82031,8e-05,22.05712]
[1778069830653,36.9,82240.6,0.0,0.82031,8e-05,22.05712]
[1778069830669,36.9,82241.17,0.0,0.82035,8e-05,22.05464]
[1778069831387,36.9,82241.83,0.0,0.8204,8e-05,22.05052]
[1778069832102,36.9,82241.83,0.0,0.8204,8e-05,22.05052]
[1778069832394,36.9,82233.57,0.0,0.8197,8e-05,22.10261]
[1778069833401,36.9,82231.21,0.0,0.81949,8e-05,22.11781]
[1778069834408,36.9,82232.81,0.0,0.81962,8e-05,22.10827]
[1778069836835,36.9,82232.12,0.0,0.81956,8e-05,22.11304]
[1778069836915,36.91,82235.29,0.0,0.81981,8e-05,22.09421]
[1778069837429,36.91,82237.17,0.0,0.81997,8e-05,22.08248]
[1778069840450,36.91,82235.81,0.0,0.81984,8e-05,22.09226]
[1778069841457,36.91,82231.19,0.0,0.81944,8e-05,22.12146]
[1778069842464,36.91,82226.99,0.0,0.81908,8e-05,22.14799]
[1778069844478,36.91,82232.42,0.0,0.81953,8e-05,22.11477]
[1778069845485,36.91,82237.29,0.0,0.81994,8e-05,22.0847]
[1778069846492,36.91,82240.87,0.0,0.82024,8e-05,22.0627]
[1778069847499,36.91,82238.93,0.0,0.82007,8e-05,22.07518]
[1778069848828,36.91,82238.93,0.0,0.82007,8e-05,22.07518]
[1778069848924,36.92,82235.52,0.0,0.81977,8e-05,22.09723]
[1778069849325,36.92,82235.52,0.0,0.81977,8e-05,22.09723]
[1778069854548,36.92,82232.21,0.0,0.81949,8e-05,22.11594]
[1778069858576,36.92,82239.67,0.0,0.8201,8e-05,22.07097]
[1778069861597,36.92,82248.59,0.0,0.82084,8e-05,22.01643]
[1778069863077,36.93,82249.33,0.0,0.8209,8e-05,22.01222]
[1778069863327,36.93,82249.33,0.0,0.8209,8e-05,22.01222]
[1778069863817,36.93,82249.33,0.0,0.8209,8e-05,22.01222]
[1778069863825,36.93,82249.33,0.0,0.8209,8e-05,22.01222]
[1778069863916,36.93,82248.57,0.0,0.82082,8e-05,22.01788]
[1778069869653,36.93,82247.29,0.0,0.82068,8e-05,22.0283]
[1778069872152,36.94,82247.06,0.0,0.82064,8e-05,22.03119]
[1778069872327,36.94,82247.06,0.0,0.82064,8e-05,22.03119]
[1778069875701,36.94,82254.63,0.0,0.82126,8e-05,21.9854]
[1778069876707,36.94,82267.67,0.0,0.82235,8e-05,21.90478]
[1778069877714,36.94,82276.89,0.0,0.82311,8e-05,21.84756]
[1778069879728,36.94,82279.34,0.0,0.8233,8e-05,21.83319]
[1778069884763,36.95,82275.61,0.0,0.82296,8e-05,21.85893]
[1778069889798,36.95,82279.47,0.0,0.82325,8e-05,21.8375]
[1778069890331,36.95,82279.47,0.0,0.82325,8e-05,21.8375]
[1778069892819,36.96,82287.72,0.0,0.82392,8e-05,21.78758]
[1778069896375,36.96,82288.41,0.0,0.82395,8e-05,21.78482]
[1778069899868,36.96,82279.67,0.0,0.8232,8e-05,21.84145]
[1778069903897,36.97,82289.16,0.0,0.82397,8e-05,21.78391]
[1778069907662,36.97,82292.78,0.0,0.82425,8e-05,21.76282]
[1778069907827,36.97,82292.78,0.0,0.82425,8e-05,21.76282]
[1778069908302,36.97,82293.13,0.0,0.82427,8e-05,21.76116]
[1778069908325,36.97,82293.13,0.0,0.82427,8e-05,21.76116]
[1778069908932,36.97,82293.18,0.0,0.82427,8e-05,21.76137]
[1778069910946,36.98,82299.56,0.0,0.82478,8e-05,21.72258]
[1778069913970,36.98,82322.04,0.0,0.82664,8e-05,21.57983]
[1778069914977,36.98,82320.81,0.0,0.82654,8e-05,21.58791]
[1778069917998,36.98,82313.43,0.0,0.82591,8e-05,21.63545]
[1778069920014,36.98,82321.54,0.0,0.82657,8e-05,21.58565]
[1778069925048,36.99,82315.68,0.0,0.82605,8e-05,21.62474]
[1778069928069,36.99,82305.05,0.0,0.82516,8e-05,21.69243]
[1778069930123,36.99,82288.99,0.0,0.82382,8e-05,21.79341]
[1778069931130,36.99,82287.28,0.0,0.82368,8e-05,21.80431]
[1778069934613,36.99,82286.95,0.0,0.82364,8e-05,21.80699]
[1778069934828,36.99,82286.95,0.0,0.82364,8e-05,21.80699]
[1778069939508,37.0,82286.88,0.0,0.82361,8e-05,21.80939]
[1778069939575,37.0,82286.88,0.0,0.82361,8e-05,21.80939]
[1778069939605,37.0,82287.26,0.0,0.82364,8e-05,21.80739]
[1778069941200,37.0,82277.43,0.0,0.82281,8e-05,21.86947]
[1778069942210,37.0,82266.67,0.0,0.8219,8e-05,21.93703]
[1778069943220,37.0,82259.87,0.0,0.82133,8e-05,21.97978]
[1778069944223,37.0,82253.95,0.0,0.82083,8e-05,22.01702]
[1778069949258,37.01,82242.18,0.0,0.81981,8e-05,22.09222]
[1778069950265,37.01,82233.4,0.0,0.81906,8e-05,22.14723]
[1778069951272,37.01,82225.94,0.0,0.81843,8e-05,22.19392]
[1778069956307,37.01,82235.63,0.0,0.81923,8e-05,22.13512]
[1778069958330,37.01,82242.08,0.0,0.81976,8e-05,22.09574]
[1778069960343,37.01,82245.45,0.0,0.82004,8e-05,22.07569]
[1778069965380,37.02,82246.18,0.0,0.82007,8e-05,22.07297]
[1778069970583,37.02,82249.39,0.0,0.82033,8e-05,22.05414]
[1778069970830,37.02,82249.39,0.0,0.82033,8e-05,22.05414]
[1778069972429,37.02,82242.94,0.0,0.8198,8e-05,22.09145]
[1778069974671,37.02,82238.76,0.0,0.81944,8e-05,22.11773]
[1778069978653,37.03,82244.45,0.0,0.81991,8e-05,22.08348]
[1778069979480,37.03,82256.25,0.0,0.82089,8e-05,22.011]
[1778069981494,37.03,82262.77,0.0,0.82142,8e-05,21.97107]
[1778069986537,37.03,82260.58,0.0,0.82122,8e-05,21.9861]
[1778069986576,37.03,82260.58,0.0,0.82122,8e-05,21.9861]
[1778069992573,37.04,82258.38,0.0,0.821,8e-05,22.00238]
[1778069993497,37.04,82258.38,0.0,0.821,8e-05,22.00238]
[1778069993581,37.04,82258.38,0.0,0.821,8e-05,22.00238]
[1778069994859,37.04,82260.64,0.0,0.82119,8e-05,21.9887]
[1778069995076,37.04,82260.64,0.0,0.82119,8e-05,21.9887]
[1778069994957,37.04,82260.78,0.0,0.82119,8e-05,21.98863]
[1778070000629,37.04,82263.65,0.0,0.8214,8e-05,21.97288]
[1778070003124,37.05,82264.76,0.0,0.82149,8e-05,21.9664]
[1778070003329,37.05,82265.12,0.0,0.82152,8e-05,21.96459]
[1778070005673,37.05,82271.14,0.0,0.822,8e-05,21.92843]
[1778070010701,37.05,82276.76,0.0,0.82244,8e-05,21.89571]
[1778070012716,37.05,82276.69,0.0,0.82243,8e-05,21.89664]
[1778070012827,37.05,82276.69,0.0,0.82243,8e-05,21.89664]
[1778070014729,37.06,82269.67,0.0,0.82183,8e-05,21.94164]
[1778070017426,37.06,82271.08,0.0,0.82194,8e-05,21.93363]
[1778070017586,37.06,82271.08,0.0,0.82194,8e-05,21.93363]
[1778070017972,37.06,82271.08,0.0,0.82194,8e-05,21.93363]
[1778070018078,37.06,82271.08,0.0,0.82194,8e-05,21.93363]
[1778070018000,37.06,82271.79,0.0,0.82199,8e-05,21.92997]
[1778070020775,37.06,82279.19,0.0,0.82259,8e-05,21.88469]
[1778070022795,37.06,82298.36,0.0,0.82417,8e-05,21.76615]
[1778070024809,37.07,82308.29,0.0,0.82498,8e-05,21.70514]
[1778070027830,37.07,82313.25,0.0,0.82537,8e-05,21.67594]
[1778070032865,37.07,82315.99,0.0,0.82558,8e-05,21.65794]
[1778070035886,37.08,82331.73,0.0,0.82686,8e-05,21.56096]
[1778070036893,37.08,82336.12,0.0,0.82722,8e-05,21.53403]
[1778070041929,37.08,82332.08,0.0,0.82685,8e-05,21.56179]
[1778070045960,37.09,82338.04,0.0,0.82732,8e-05,21.52645]
[1778070046574,37.09,82338.04,0.0,0.82732,8e-05,21.52645]
[1778070050501,37.09,82335.17,0.0,0.82706,8e-05,21.5464]
[1778070053060,37.09,82333.39,0.0,0.82691,8e-05,21.55799]
[1778070053113,37.09,82352.67,0.0,0.82847,8e-05,21.43812]
[1778070054041,37.09,82368.86,0.0,0.82978,8e-05,21.33796]
[1778070055044,37.1,82367.0,0.0,0.82962,8e-05,21.35014]
[1778070056798,37.1,82362.25,0.0,0.82923,8e-05,21.38036]
[1778070057058,37.1,82368.51,0.0,0.82973,8e-05,21.34156]
[1778070059072,37.1,82373.99,0.0,0.83017,8e-05,21.3081]
[1778070064108,37.1,82377.83,0.0,0.83045,8e-05,21.28617]
[1778070069143,37.11,82381.64,0.0,0.83073,8e-05,21.26464]
[1778070073125,37.11,82379.84,0.0,0.83057,8e-05,21.27725]
[1778070073328,37.11,82379.16,0.0,0.83051,8e-05,21.28193]
[1778070076192,37.11,82368.23,0.0,0.82961,8e-05,21.35135]
[1778070079213,37.12,82361.99,0.0,0.82909,8e-05,21.39128]
[1778070079764,37.12,82361.99,0.0,0.82909,8e-05,21.39128]
[1778070079828,37.12,82361.99,0.0,0.82909,8e-05,21.39128]
[1778070080871,37.12,82363.13,0.0,0.82918,8e-05,21.38444]
[1778070081076,37.12,82363.13,0.0,0.82918,8e-05,21.38444]
[1778070081227,37.12,82363.61,0.0,0.82922,8e-05,21.38174]
[1778070082234,37.12,82372.65,0.0,0.82994,8e-05,21.32562]
[1778070083241,37.12,82385.43,0.0,0.83097,8e-05,21.24609]
[1778070084248,37.12,82387.47,0.0,0.83113,8e-05,21.23377]
[1778070089148,37.12,82386.79,0.0,0.83106,8e-05,21.23933]
[1778070089334,37.12,82385.26,0.0,0.83093,8e-05,21.24972]
[1778070094832,37.13,82390.79,0.0,0.83137,8e-05,21.21326]
[1778070095079,37.13,82390.79,0.0,0.83137,8e-05,21.21326]
[1778070095846,37.13,82391.53,0.0,0.83142,8e-05,21.20953]
[1778070096078,37.13,82391.53,0.0,0.83142,8e-05,21.20953]
[1778070096179,37.13,82391.44,0.0,0.83141,8e-05,21.21054]
[1778070101171,37.13,82395.87,0.0,0.83175,8e-05,21.18419]
[1778070101329,37.13,82395.73,0.0,0.83173,8e-05,21.18555]
[1778070106404,37.14,82395.33,0.0,0.83166,8e-05,21.191]
[1778070111439,37.14,82387.74,0.0,0.83102,8e-05,21.24069]
[1778070112667,37.14,82387.74,0.0,0.83102,8e-05,21.24069]
[1778070112832,37.14,82387.74,0.0,0.83102,8e-05,21.24069]
[1778070113660,37.14,82386.45,0.0,0.83091,8e-05,21.24914]
[1778070113826,37.14,82386.45,0.0,0.83091,8e-05,21.24914]
[1778070113926,37.14,82387.16,0.0,0.83097,8e-05,21.24509]
[1778070119495,37.15,82388.16,0.0,0.83102,8e-05,21.24111]
[1778070120664,37.15,82388.16,0.0,0.83102,8e-05,21.24111]
[1778070120829,37.15,82388.16,0.0,0.83102,8e-05,21.24111]
[1778070124627,37.15,82391.5,0.0,0.83127,8e-05,21.22178]
[1778070124828,37.15,82391.5,0.0,0.83127,8e-05,21.22178]
[1778070126349,37.15,82388.6,0.0,0.83103,8e-05,21.24066]
[1778070126575,37.15,82388.6,0.0,0.83103,8e-05,21.24066]
[1778070126676,37.15,82388.45,0.0,0.83101,8e-05,21.24196]
[1778070127552,37.16,82395.69,0.0,0.83159,8e-05,21.19711]
[1778070129566,37.16,82410.17,0.0,0.83274,8e-05,21.1074]
[1778070130573,37.16,82414.31,0.0,0.83307,8e-05,21.08184]
[1778070131581,37.16,82430.4,0.0,0.83434,8e-05,20.98162]
[1778070132587,37.16,82433.34,0.0,0.83457,8e-05,20.96357]
[1778070134601,37.16,82439.06,0.0,0.83502,8e-05,20.92847]
[1778070139636,37.16,82437.84,0.0,0.8349,8e-05,20.93782]
[1778070140643,37.16,82443.81,0.0,0.83537,8e-05,20.90081]
[1778070144278,37.17,82447.92,0.0,0.83568,8e-05,20.87581]
[1778070144332,37.17,82447.53,0.0,0.83565,8e-05,20.87899]
[1778070146696,37.17,82456.07,0.0,0.83631,8e-05,20.82634]
[1778070152050,37.17,82450.62,0.0,0.83586,8e-05,20.86207]
[1778070152078,37.17,82450.62,0.0,0.83586,8e-05,20.86207]
[1778070156113,37.17,82448.59,0.0,0.8357,8e-05,20.87259]
[1778070156159,37.18,82449.56,0.0,0.83577,8e-05,20.86727]
[1778070156327,37.18,82449.56,0.0,0.83577,8e-05,20.86727]
[1778070160872,37.18,82445.46,0.0,0.83543,8e-05,20.89412]
[1778070161077,37.18,82445.46,0.0,0.83543,8e-05,20.89412]
[1778070166831,37.18,82440.8,0.0,0.83504,8e-05,20.92536]
[1778070170859,37.18,82435.05,0.0,0.83457,8e-05,20.96246]
[1778070171531,37.18,82435.05,0.0,0.83457,8e-05,20.96246]
[1778070171581,37.18,82435.05,0.0,0.83457,8e-05,20.96246]
[1778070177092,37.19,82428.42,0.0,0.83402,8e-05,21.00522]
[1778070177326,37.19,82428.42,0.0,0.83402,8e-05,21.00522]
[1778070180144,37.19,82427.3,0.0,0.83393,8e-05,21.0129]
[1778070181936,37.19,82444.03,0.0,0.83525,8e-05,20.90905]
[1778070182943,37.19,82457.82,0.0,0.83633,8e-05,20.8231]
[1778070184128,37.19,82457.82,0.0,0.83633,8e-05,20.8231]
[1778070184191,37.19,82459.24,0.0,0.83643,8e-05,20.81503]
[1778070186977,37.19,82464.95,0.0,0.83687,8e-05,20.78027]
[1778070192012,37.2,82464.69,0.0,0.83681,8e-05,20.78489]
[1778070194265,37.2,82466.38,0.0,0.83694,8e-05,20.77482]
[1778070194328,37.2,82466.38,0.0,0.83694,8e-05,20.77482]
[1778070196040,37.2,82473.44,0.0,0.83748,8e-05,20.73206]
[1778070201075,37.21,82476.62,0.0,0.8377,8e-05,20.71411]
[1778070201445,37.21,82476.62,0.0,0.8377,8e-05,20.71411]
[1778070201577,37.21,82476.62,0.0,0.8377,8e-05,20.71411]
[1778070204385,37.21,82475.39,0.0,0.8376,8e-05,20.72271]
[1778070204576,37.21,82475.39,0.0,0.8376,8e-05,20.72271]
[1778070205103,37.21,82475.36,0.0,0.83759,8e-05,20.72319]
[1778070209076,37.21,82477.22,0.0,0.83773,8e-05,20.71211]
[1778070209328,37.21,82477.22,0.0,0.83773,8e-05,20.71211]
[1778070215173,37.21,82471.0,0.0,0.83724,8e-05,20.74934]
[1778070215920,37.21,82471.0,0.0,0.83724,8e-05,20.74934]
[1778070216083,37.21,82471.0,0.0,0.83724,8e-05,20.74934]
[1778070216606,37.21,82468.77,0.0,0.83706,8e-05,20.76347]
[1778070216828,37.21,82468.77,0.0,0.83706,8e-05,20.76347]
[1778070217187,37.21,82468.76,0.0,0.83706,8e-05,20.76371]
[1778070222306,37.22,82471.66,0.0,0.83728,8e-05,20.74633]
[1778070222327,37.22,82471.66,0.0,0.83728,8e-05,20.74633]
[1778070227257,37.22,82477.75,0.0,0.83773,8e-05,20.71023]
[1778070227525,37.22,82477.75,0.0,0.83773,8e-05,20.71023]
[1778070227577,37.22,82477.75,0.0,0.83773,8e-05,20.71023]
[1778070230946,37.22,82473.32,0.0,0.83737,8e-05,20.73904]
[1778070231076,37.22,82473.32,0.0,0.83737,8e-05,20.73904]
[1778070231285,37.22,82474.36,0.0,0.83745,8e-05,20.73288]
[1778070235177,37.22,82476.23,0.0,0.83758,8e-05,20.72225]
[1778070235326,37.22,82476.23,0.0,0.83758,8e-05,20.72225]
[1778070237329,37.23,82469.2,0.0,0.83702,8e-05,20.76722]
[1778070239655,37.23,82467.31,0.0,0.83686,8e-05,20.7797]
[1778070239827,37.23,82467.31,0.0,0.83686,8e-05,20.7797]
[1778070240348,37.23,82462.91,0.0,0.83651,8e-05,20.80751]
[1778070240797,37.23,82462.91,0.0,0.83651,8e-05,20.80751]
[1778070240829,37.23,82462.91,0.0,0.83651,8e-05,20.80751]
[1778070245716,37.23,82455.99,0.0,0.83594,8e-05,20.85274]
[1778070246390,37.23,82449.25,0.0,0.83541,8e-05,20.89525]
[1778070247397,37.23,82443.19,0.0,0.83492,8e-05,20.93344]
[1778070248859,37.23,82443.29,0.0,0.83493,8e-05,20.93315]
[1778070249809,37.24,82444.0,0.0,0.83498,8e-05,20.92905]
[1778070253578,37.24,82447.59,0.0,0.83525,8e-05,20.90757]
[1778070253827,37.24,82447.59,0.0,0.83525,8e-05,20.90757]
[1778070253880,37.24,82457.81,0.0,0.83605,8e-05,20.84413]
[1778070254446,37.24,82459.14,0.0,0.83615,8e-05,20.83626]
[1778070256121,37.24,82459.14,0.0,0.83615,8e-05,20.83626]
[1778070256330,37.24,82459.14,0.0,0.83615,8e-05,20.83626]
[1778070256411,37.24,82459.03,0.0,0.83613,8e-05,20.83783]
[1778070259748,37.24,82458.48,0.0,0.83608,8e-05,20.84208]
[1778070259830,37.24,82458.48,0.0,0.83608,8e-05,20.84208]
[1778070265523,37.25,82452.33,0.0,0.83556,8e-05,20.8831]
[1778070267065,37.25,82452.33,0.0,0.83556,8e-05,20.8831]
[1778070267079,37.25,82452.33,0.0,0.83556,8e-05,20.8831]
[1778070269003,37.25,82452.26,0.0,0.83555,8e-05,20.88425]
[1778070269081,37.25,82452.26,0.0,0.83555,8e-05,20.88425]
[1778070269180,37.25,82452.23,0.0,0.83554,8e-05,20.88515]
[1778070274586,37.25,82451.68,0.0,0.83549,8e-05,20.88695]
[1778070276115,37.25,82451.68,0.0,0.83549,8e-05,20.88695]
[1778070276325,37.25,82451.68,0.0,0.83549,8e-05,20.88695]
[1778070281635,37.26,82447.57,0.0,0.83513,8e-05,20.9155]
[1778070283649,37.26,82436.68,0.0,0.83426,8e-05,20.98412]
[1778070284656,37.26,82430.21,0.0,0.83374,8e-05,21.02472]
[1778070285663,37.26,82424.65,0.0,0.8333,8e-05,21.05979]
[1778070287738,37.26,82422.26,0.0,0.8331,8e-05,21.07504]
[1778070287829,37.26,82422.26,0.0,0.8331,8e-05,21.07504]
[1778070288684,37.26,82416.42,0.0,0.83263,8e-05,21.11228]
[1778070290698,37.27,82412.52,0.0,0.8323,8e-05,21.13748]
[1778070294427,37.27,82411.87,0.0,0.83224,8e-05,21.14239]
[1778070294427,37.27,82411.88,0.0,0.83223,8e-05,21.14317]
[1778070294580,37.27,82411.88,0.0,0.83223,8e-05,21.14317]
[1778070295745,37.27,82411.49,0.0,0.8322,8e-05,21.1456]
[1778070295834,37.27,82411.49,0.0,0.8322,8e-05,21.1456]
[1778070300267,37.27,82413.84,0.0,0.83237,8e-05,21.13263]
[1778070300327,37.27,82413.84,0.0,0.83237,8e-05,21.13263]
[1778070300337,37.27,82414.7,0.0,0.83243,8e-05,21.12816]
[1778070300770,37.27,82414.0,0.0,0.83237,8e-05,21.13252]
[1778070301777,37.28,82412.18,0.0,0.83222,8e-05,21.1443]
[1778070302784,37.28,82408.54,0.0,0.83192,8e-05,21.16739]
[1778070303727,37.28,82408.54,0.0,0.83192,8e-05,21.16739]
[1778070303804,37.28,82407.22,0.0,0.83181,8e-05,21.17602]
[1778070304806,37.28,82404.29,0.0,0.83157,8e-05,21.19465]
[1778070306820,37.28,82407.21,0.0,0.8318,8e-05,21.17718]
[1778070307792,37.28,82407.21,0.0,0.8318,8e-05,21.17718]
[1778070307827,37.28,82406.84,0.0,0.83176,8e-05,21.1798]
[1778070312862,37.28,82424.89,0.0,0.83318,8e-05,21.06915]
[1778070313869,37.28,82434.41,0.0,0.83394,8e-05,21.01019]
[1778070315940,37.29,82436.05,0.0,0.83406,8e-05,21.00038]
[1778070317384,37.29,82436.38,0.0,0.83408,8e-05,20.99875]
[1778070317410,37.29,82436.38,0.0,0.83407,8e-05,20.99948]
[1778070317577,37.29,82436.38,0.0,0.83407,8e-05,20.99948]
[1778070322932,37.29,82442.41,0.0,0.83453,8e-05,20.96335]
[1778070328079,37.29,82445.75,0.0,0.83478,8e-05,20.94388]
[1778070334082,37.3,82443.76,0.0,0.83462,8e-05,20.95458]
[1778070334326,37.3,82443.76,0.0,0.83462,8e-05,20.95458]
[1778070334427,37.3,82443.99,0.0,0.83463,8e-05,20.95375]
[1778070335439,37.3,82443.99,0.0,0.83463,8e-05,20.95375]
[1778070335575,37.3,82444.02,0.0,0.83463,8e-05,20.95386]
[1778070341058,37.3,82444.47,0.0,0.83465,8e-05,20.95262]
[1778070346221,37.3,82444.36,0.0,0.83462,8e-05,20.95458]
[1778070346329,37.3,82444.36,0.0,0.83462,8e-05,20.95458]
[1778070346427,37.31,82443.4,0.0,0.83454,8e-05,20.96124]
[1778070347052,37.31,82443.4,0.0,0.83454,8e-05,20.96124]
[1778070347077,37.31,82443.4,0.0,0.83454,8e-05,20.96124]
[1778070349114,37.31,82432.98,0.0,0.83371,8e-05,21.02676]
[1778070351128,37.31,82431.43,0.0,0.83358,8e-05,21.03691]
[1778070351536,37.31,82431.43,0.0,0.83358,8e-05,21.03691]
[1778070351580,37.31,82431.43,0.0,0.83358,8e-05,21.03691]
[1778070352007,37.31,82431.43,0.0,0.83358,8e-05,21.03691]
[1778070352076,37.31,82431.43,0.0,0.83358,8e-05,21.03691]
[1778070352176,37.31,82429.06,0.0,0.83338,8e-05,21.05207]
[1778070356972,37.31,82428.44,0.0,0.83333,8e-05,21.05644]
[1778070357079,37.31,82428.44,0.0,0.83333,8e-05,21.05644]
[1778070357176,37.31,82429.55,0.0,0.83341,8e-05,21.04989]
[1778070358633,37.31,82429.79,0.0,0.83343,8e-05,21.04859]
[1778070358825,37.31,82429.79,0.0,0.83343,8e-05,21.04859]
[1778070368250,37.31,82423.72,0.0,0.83292,8e-05,21.08828]
[1778070369257,37.31,82417.53,0.0,0.83243,8e-05,21.12693]
[1778070374292,37.32,82422.42,0.0,0.8328,8e-05,21.09771]
[1778070375326,37.32,82422.42,0.0,0.8328,8e-05,21.09771]
[1778070375352,37.32,82423.55,0.0,0.83289,8e-05,21.091]
[1778070375576,37.32,82423.55,0.0,0.83289,8e-05,21.091]
[1778070377148,37.32,82423.55,0.0,0.83289,8e-05,21.091]
[1778070377326,37.32,82423.55,0.0,0.83289,8e-05,21.091]
[1778070383355,37.32,82421.54,0.0,0.8327,8e-05,21.10612]
[1778070387280,37.32,82421.33,0.0,0.83267,8e-05,21.1083]
[1778070387329,37.32,82421.33,0.0,0.83267,8e-05,21.1083]
[1778070387504,37.32,82421.33,0.0,0.83267,8e-05,21.1083]
[1778070387515,37.32,82421.54,0.0,0.83268,8e-05,21.10725]
[1778070387578,37.32,82421.54,0.0,0.83268,8e-05,21.10725]
[1778070391266,37.33,82419.62,0.0,0.83252,8e-05,21.11994]
[1778070391327,37.33,82419.62,0.0,0.83252,8e-05,21.11994]
[1778070391423,37.33,82419.62,0.0,0.83252,8e-05,21.11994]
[1778070391511,37.33,82418.69,0.0,0.83246,8e-05,21.12233]
[1778070391578,37.33,82418.69,0.0,0.83246,8e-05,21.12233]
[1778070397453,37.33,82418.72,0.0,0.83245,8e-05,21.12357]
[1778070398984,37.33,82416.12,0.0,0.83224,8e-05,21.13998]
[1778070399080,37.33,82416.12,0.0,0.83224,8e-05,21.13998]
[1778070399467,37.33,82415.71,0.0,0.8322,8e-05,21.14275]
[1778070399693,37.33,82415.71,0.0,0.8322,8e-05,21.14275]
[1778070399827,37.33,82415.71,0.0,0.8322,8e-05,21.14275]
[1778070404747,37.33,82410.53,0.0,0.83178,8e-05,21.17602]
[1778070404827,37.33,82410.53,0.0,0.83178,8e-05,21.17602]
[1778070405258,37.33,82410.53,0.0,0.83178,8e-05,21.17602]
[1778070405328,37.33,82410.53,0.0,0.83178,8e-05,21.17602]
[1778070405509,37.33,82410.27,0.0,0.83175,8e-05,21.17782]
[1778070408536,37.33,82421.84,0.0,0.83267,8e-05,21.1065]
[1778070409496,37.33,82421.84,0.0,0.83267,8e-05,21.1065]
[1778070409578,37.33,82425.35,0.0,0.83294,8e-05,21.08497]
[1778070410520,37.33,82425.35,0.0,0.83294,8e-05,21.08497]
[1778070410550,37.34,82423.44,0.0,0.83279,8e-05,21.09716]
[1778070410580,37.34,82423.44,0.0,0.83279,8e-05,21.09716]
[1778070416595,37.34,82424.22,0.0,0.83283,8e-05,21.09411]
[1778070421246,37.34,82424.52,0.0,0.83284,8e-05,21.09315]
[1778070421326,37.34,82424.52,0.0,0.83284,8e-05,21.09315]
[1778070421334,37.34,82424.17,0.0,0.83281,8e-05,21.09594]
[1778070423771,37.34,82422.88,0.0,0.8327,8e-05,21.10425]
[1778070423831,37.34,82422.88,0.0,0.8327,8e-05,21.10425]
[1778070429686,37.35,82425.53,0.0,0.83288,8e-05,21.08986]
[1778070430696,37.35,82425.53,0.0,0.83288,8e-05,21.08986]
[1778070430826,37.35,82425.53,0.0,0.83288,8e-05,21.08986]
[1778070431516,37.35,82425.53,0.0,0.83288,8e-05,21.08986]
[1778070431580,37.35,82425.53,0.0,0.83288,8e-05,21.08986]
[1778070430914,37.35,82428.07,0.0,0.83308,8e-05,21.07439]
[1778070437057,37.35,82426.05,0.0,0.8329,8e-05,21.08865]
[1778070437078,37.35,82426.05,0.0,0.8329,8e-05,21.08865]
[1778070437266,37.35,82424.79,0.0,0.83279,8e-05,21.09711]
[1778070437986,37.35,82424.79,0.0,0.83279,8e-05,21.09711]
[1778070438079,37.35,82424.79,0.0,0.83279,8e-05,21.09711]
[1778070443784,37.36,82425.98,0.0,0.83286,8e-05,21.09164]
[1778070448819,37.36,82423.34,0.0,0.83263,8e-05,21.1096]
[1778070449890,37.36,82423.34,0.0,0.83263,8e-05,21.1096]
[1778070450079,37.36,82423.34,0.0,0.83263,8e-05,21.1096]
[1778070450594,37.36,82423.34,0.0,0.83263,8e-05,21.1096]
[1778070450178,37.36,82420.51,0.0,0.83241,8e-05,21.12747]
[1778070450829,37.36,82420.51,0.0,0.83241,8e-05,21.12747]
[1778070455868,37.36,82418.07,0.0,0.83221,8e-05,21.14048]
[1778070459658,37.36,82416.12,0.0,0.83205,8e-05,21.15333]
[1778070459830,37.36,82416.12,0.0,0.83205,8e-05,21.15333]
[1778070460398,37.36,82416.12,0.0,0.83205,8e-05,21.15333]
[1778070460576,37.36,82416.12,0.0,0.83205,8e-05,21.15333]
[1778070460499,37.36,82414.79,0.0,0.83194,8e-05,21.16205]
[1778070467952,37.37,82411.96,0.0,0.8317,8e-05,21.18094]
[1778070469740,37.37,82409.08,0.0,0.83146,8e-05,21.19897]
[1778070469827,37.37,82409.08,0.0,0.83146,8e-05,21.19897]
[1778070469969,37.37,82406.89,0.0,0.83129,8e-05,21.21273]
[1778070470860,37.37,82406.89,0.0,0.83129,8e-05,21.21273]
[1778070471076,37.37,82406.89,0.0,0.83129,8e-05,21.21273]
[1778070477018,37.37,82406.92,0.0,0.83128,8e-05,21.21355]
[1778070480590,37.37,82402.71,0.0,0.83094,8e-05,21.23999]
[1778070480636,37.37,82398.27,0.0,0.83057,8e-05,21.26803]
[1778070480826,37.37,82398.27,0.0,0.83057,8e-05,21.26803]
[1778070481047,37.37,82398.09,0.0,0.83056,8e-05,21.26914]
[1778070481813,37.37,82398.09,0.0,0.83056,8e-05,21.26914]
[1778070481829,37.37,82398.09,0.0,0.83056,8e-05,21.26914]
[1778070484068,37.37,82392.61,0.0,0.83011,8e-05,21.30376]
[1778070485075,37.37,82385.91,0.0,0.82957,8e-05,21.34551]
[1778070487053,37.37,82383.95,0.0,0.82941,8e-05,21.3578]
[1778070487078,37.37,82383.95,0.0,0.82941,8e-05,21.3578]
[1778070487147,37.37,82384.31,0.0,0.82944,8e-05,21.35569]
[1778070489384,37.37,82384.17,0.0,0.82942,8e-05,21.35668]
[1778070489593,37.37,82384.17,0.0,0.82942,8e-05,21.35668]
[1778070492942,37.37,82383.99,0.0,0.8294,8e-05,21.35824]
[1778070493077,37.37,82383.99,0.0,0.8294,8e-05,21.35824]
[1778070493134,37.38,82383.19,0.0,0.82934,8e-05,21.36331]
[1778070496155,37.38,82387.99,0.0,0.82972,8e-05,21.33384]
[1778070498370,37.38,82390.29,0.0,0.82991,8e-05,21.3197]
[1778070498581,37.38,82390.29,0.0,0.82991,8e-05,21.3197]
[1778070504211,37.38,82388.55,0.0,0.82976,8e-05,21.33122]
[1778070506155,37.38,82388.45,0.0,0.82975,8e-05,21.33191]
[1778070506327,37.38,82388.45,0.0,0.82975,8e-05,21.33191]
[1778070506381,37.38,82388.42,0.0,0.82974,8e-05,21.33222]
[1778070507817,37.38,82388.38,0.0,0.82974,8e-05,21.33247]
[1778070507826,37.38,82388.38,0.0,0.82974,8e-05,21.33247]
[1778070513274,37.38,82387.77,0.0,0.82971,8e-05,21.33286]
[1778070518309,37.38,82388.06,0.0,0.82973,8e-05,21.33118]
[1778070519578,37.38,82388.06,0.0,0.82973,8e-05,21.33118]
[1778070519626,37.38,82387.99,0.0,0.82972,8e-05,21.33164]
[1778070519828,37.38,82387.99,0.0,0.82972,8e-05,21.33164]
[1778070520357,37.38,82387.99,0.0,0.82972,8e-05,21.33164]
[1778070520578,37.38,82387.99,0.0,0.82972,8e-05,21.33164]
[1778070520678,37.38,82387.95,0.0,0.82972,8e-05,21.3319]
[1778070526365,37.38,82388.7,0.0,0.82978,8e-05,21.32724]
[1778070528466,37.38,82388.66,0.0,0.82978,8e-05,21.32749]
[1778070528575,37.38,82388.66,0.0,0.82978,8e-05,21.32749]
[1778070530254,37.38,82388.49,0.0,0.82977,8e-05,21.32854]
[1778070530327,37.38,82388.49,0.0,0.82977,8e-05,21.32854]
[1778070530356,37.38,82388.49,0.0,0.82977,8e-05,21.32853]
[1778070533300,37.38,82387.83,0.0,0.82971,8e-05,21.3326]
[1778070533327,37.38,82387.83,0.0,0.82971,8e-05,21.3326]
[1778070538455,37.38,82387.49,0.0,0.82969,8e-05,21.33464]
[1778070539988,37.38,82387.15,0.0,0.82966,8e-05,21.33673]
[1778070540077,37.38,82387.15,0.0,0.82966,8e-05,21.33673]
[1778070540521,37.38,82387.15,0.0,0.82966,8e-05,21.33673]
[1778070540577,37.38,82387.15,0.0,0.82966,8e-05,21.33673]
[1778070540676,37.38,82384.1,0.0,0.82941,8e-05,21.35565]
[1778070546506,37.38,82383.64,0.0,0.82938,8e-05,21.35852]
[1778070551541,37.38,82384.12,0.0,0.82941,8e-05,21.35563]
[1778070552790,37.38,82384.78,0.0,0.82947,8e-05,21.35157]
[1778070552826,37.38,82384.78,0.0,0.82947,8e-05,21.35157]
[1778070553555,37.38,82390.47,0.0,0.82992,8e-05,21.31629]
[1778070554292,37.38,82390.47,0.0,0.82992,8e-05,21.31629]
[1778070554332,37.38,82390.47,0.0,0.82992,8e-05,21.31629]
[1778070554562,37.38,82394.5,0.0,0.83025,8e-05,21.29121]
[1778070556576,37.38,82388.41,0.0,0.82976,8e-05,21.32886]
[1778070564307,37.38,82386.29,0.0,0.82959,8e-05,21.34215]
[1778070564326,37.38,82386.29,0.0,0.82959,8e-05,21.34215]
[1778070564382,37.38,82386.29,0.0,0.82959,8e-05,21.34225]
[1778070565791,37.38,82386.29,0.0,0.82959,8e-05,21.34225]
[1778070565827,37.38,82386.29,0.0,0.82959,8e-05,21.34225]
[1778070571682,37.38,82385.98,0.0,0.82959,8e-05,21.33975]
[1778070573453,37.38,82385.95,0.0,0.82959,8e-05,21.33982]
[1778070574222,37.38,82385.95,0.0,0.82959,8e-05,21.33971]
[1778070574329,37.38,82385.95,0.0,0.82959,8e-05,21.33971]
[1778070576076,37.38,82384.16,0.0,0.82945,8e-05,21.35058]
[1778070576717,37.38,82377.88,0.0,0.82895,8e-05,21.38941]
[1778070578061,37.38,82377.17,0.0,0.82889,8e-05,21.39367]
[1778070578076,37.38,82377.17,0.0,0.82889,8e-05,21.39367]
[1778070583766,37.37,82379.6,0.0,0.8291,8e-05,21.3778]
[1778070584919,37.37,82379.6,0.0,0.8291,8e-05,21.3778]
[1778070585080,37.37,82379.6,0.0,0.8291,8e-05,21.3778]
[1778070588078,37.37,82382.89,0.0,0.82937,8e-05,21.35703]
[1778070588179,37.37,82383.88,0.0,0.82945,8e-05,21.3508]
[1778070590222,37.37,82384.97,0.0,0.82954,8e-05,21.34395]
[1778070590328,37.37,82384.97,0.0,0.82954,8e-05,21.34395]
[1778070595623,37.37,82387.79,0.0,0.82977,8e-05,21.32615]
[1778070595630,37.37,82388.01,0.0,0.82979,8e-05,21.32468]
[1778070601609,37.37,82387.27,0.0,0.82973,8e-05,21.32913]
[1778070601710,37.37,82387.39,0.0,0.82974,8e-05,21.32832]
[1778070601804,37.37,82387.39,0.0,0.82974,8e-05,21.32832]
[1778070602006,37.37,82387.39,0.0,0.82974,8e-05,21.32832]
[1778070602276,37.37,82387.39,0.0,0.82974,8e-05,21.32832]
[1778070602377,37.37,82388.93,0.0,0.82986,8e-05,21.31877]
[1778070609948,37.37,82389.16,0.0,0.82988,8e-05,21.31721]
[1778070612697,37.37,82389.16,0.0,0.82988,8e-05,21.31721]
[1778070612812,37.37,82389.16,0.0,0.82988,8e-05,21.31721]
[1778070612941,37.37,82389.16,0.0,0.82988,8e-05,21.31721]
[1778070613139,37.37,82389.16,0.0,0.82988,8e-05,21.31721]
[1778070619011,37.37,82383.72,0.0,0.82945,8e-05,21.35074]
[1778070629081,37.37,82387.72,0.0,0.82978,8e-05,21.3255]
[1778070634116,37.37,82375.11,0.0,0.82878,8e-05,21.40003]
[1778070635124,37.37,82369.21,0.0,0.8283,8e-05,21.43652]
[1778070640158,37.37,82376.12,0.0,0.82887,8e-05,21.39296]
[1778070643179,37.37,82383.55,0.0,0.82948,8e-05,21.34659]
[1778070648214,37.37,82383.81,0.0,0.8295,8e-05,21.34474]
[1778070653249,37.37,82383.68,0.0,0.82949,8e-05,21.3453]
[1778070655264,37.37,82375.85,0.0,0.82886,8e-05,21.39376]
[1778070656271,37.37,82366.6,0.0,0.82811,8e-05,21.45098]
[1778070657278,37.37,82363.75,0.0,0.82789,8e-05,21.46844]
[1778070662313,37.36,82357.9,0.0,0.82743,8e-05,21.50352]
[1778070667348,37.36,82356.14,0.0,0.8273,8e-05,21.51312]
[1778070672397,37.36,82356.43,0.0,0.82734,8e-05,21.50998]
[1778070677433,37.36,82362.53,0.0,0.82785,8e-05,21.47086]
[1778070682468,37.35,82362.52,0.0,0.82787,8e-05,21.46979]
[1778070687503,37.35,82363.45,0.0,0.82796,8e-05,21.46274]
[1778070692538,37.35,82362.67,0.0,0.82793,8e-05,21.46234]
[1778070697576,37.34,82360.9,0.0,0.82781,8e-05,21.47182]
[1778070702611,37.34,82359.0,0.0,0.82767,8e-05,21.48225]
[1778070707646,37.34,82360.22,0.0,0.82779,8e-05,21.47357]
[1778070712681,37.34,82356.81,0.0,0.82753,8e-05,21.49318]
[1778070717716,37.33,82359.34,0.0,0.82775,8e-05,21.47579]
[1778070720649,37.33,82362.52,0.0,0.82802,8e-05,21.45546]
[1778070725773,37.33,82364.25,0.0,0.82818,8e-05,21.4432]
[1778070730677,37.33,82365.41,0.0,0.82829,8e-05,21.4351]
[1778070730827,37.33,82365.41,0.0,0.82829,8e-05,21.4351]
[1778070731031,37.33,82364.23,0.0,0.82819,8e-05,21.4422]
[1778070731075,37.33,82364.23,0.0,0.82819,8e-05,21.4422]
[1778070731815,37.33,82363.21,0.0,0.82811,8e-05,21.44831]
[1778070736850,37.32,82363.55,0.0,0.82815,8e-05,21.44508]
[1778070740804,37.32,82361.16,0.0,0.82797,8e-05,21.45919]
[1778070740830,37.32,82361.16,0.0,0.82797,8e-05,21.45919]
[1778070745046,37.32,82363.66,0.0,0.82819,8e-05,21.44241]
[1778070745081,37.32,82363.66,0.0,0.82819,8e-05,21.44241]
[1778070745107,37.32,82363.66,0.0,0.82819,8e-05,21.44241]
[1778070745326,37.32,82363.66,0.0,0.82819,8e-05,21.44241]
[1778070745913,37.32,82363.59,0.0,0.82819,8e-05,21.4426]
[1778070749832,37.32,82363.94,0.0,0.82822,8e-05,21.43996]
[1778070750076,37.32,82362.99,0.0,0.82815,8e-05,21.44539]
[1778070753969,37.32,82371.19,0.0,0.82884,8e-05,21.39]
[1778070756993,37.31,82383.08,0.0,0.82981,8e-05,21.31577]
[1778070762028,37.31,82385.09,0.0,0.82998,8e-05,21.303]
[1778070765317,37.31,82386.78,0.0,0.83011,8e-05,21.29244]
[1778070765331,37.31,82386.78,0.0,0.83011,8e-05,21.29244]
[1778070765817,37.31,82386.78,0.0,0.83011,8e-05,21.29244]
[1778070765828,37.31,82386.78,0.0,0.83011,8e-05,21.29244]
[1778070765918,37.31,82386.56,0.0,0.8301,8e-05,21.29376]
[1778070770084,37.31,82380.2,0.0,0.82959,8e-05,21.33293]
[1778070772646,37.31,82381.21,0.0,0.82967,8e-05,21.32648]
[1778070772827,37.31,82381.21,0.0,0.82967,8e-05,21.32648]
[1778070775119,37.31,82388.08,0.0,0.83023,8e-05,21.28314]
[1778070779175,37.31,82393.45,0.0,0.83067,8e-05,21.24945]
[1778070779328,37.31,82393.45,0.0,0.83067,8e-05,21.24945]
[1778070779460,37.31,82393.45,0.0,0.83067,8e-05,21.24945]
[1778070779580,37.31,82393.45,0.0,0.83067,8e-05,21.24945]
[1778070779615,37.31,82394.98,0.0,0.83079,8e-05,21.2398]
[1778070780154,37.31,82403.13,0.0,0.83145,8e-05,21.189]
[1778070782168,37.31,82407.1,0.0,0.83177,8e-05,21.1642]
[1778070785174,37.31,82409.19,0.0,0.83194,8e-05,21.1511]
[1778070785328,37.31,82409.19,0.0,0.83194,8e-05,21.1511]
[1778070791231,37.31,82412.31,0.0,0.8322,8e-05,21.13091]
[1778070793447,37.31,82408.96,0.0,0.83193,8e-05,21.15156]
[1778070793578,37.31,82408.96,0.0,0.83193,8e-05,21.15156]
[1778070794486,37.31,82406.02,0.0,0.8317,8e-05,21.16938]
[1778070794576,37.31,82406.02,0.0,0.8317,8e-05,21.16938]
[1778070794577,37.31,82405.0,0.0,0.83162,8e-05,21.17572]
[1778070800294,37.3,82404.99,0.0,0.83164,8e-05,21.17419]
[1778070804322,37.3,82398.39,0.0,0.83112,8e-05,21.21409]
[1778070805015,37.3,82398.39,0.0,0.83112,8e-05,21.21409]
[1778070805079,37.3,82398.39,0.0,0.83112,8e-05,21.21409]
[1778070810367,37.3,82398.3,0.0,0.83113,8e-05,21.21367]
[1778070815402,37.3,82396.5,0.0,0.83102,8e-05,21.22035]
[1778070816910,37.3,82396.5,0.0,0.83102,8e-05,21.22035]
[1778070817078,37.3,82396.14,0.0,0.83099,8e-05,21.22221]
[1778070817393,37.3,82396.14,0.0,0.83099,8e-05,21.22221]
[1778070817576,37.3,82396.14,0.0,0.83099,8e-05,21.22221]
[1778070817843,37.3,82396.1,0.0,0.83099,8e-05,21.22227]
[1778070823041,37.3,82397.48,0.0,0.83111,8e-05,21.21302]
[1778070823078,37.3,82397.48,0.0,0.83111,8e-05,21.21302]
[1778070825963,37.29,82391.91,0.0,0.83067,8e-05,21.24728]
[1778070826081,37.29,82389.22,0.0,0.83045,8e-05,21.26378]
[1778070826149,37.29,82389.22,0.0,0.83045,8e-05,21.26378]
[1778070826325,37.29,82389.22,0.0,0.83045,8e-05,21.26378]
[1778070826479,37.29,82390.11,0.0,0.83053,8e-05,21.258]
[1778070831514,37.29,82393.91,0.0,0.83085,8e-05,21.23317]
[1778070832915,37.29,82393.91,0.0,0.83085,8e-05,21.23317]
[1778070833077,37.29,82394.56,0.0,0.83091,8e-05,21.22871]
[1778070838563,37.29,82393.04,0.0,0.8308,8e-05,21.23715]
[1778070840244,37.29,82393.64,0.0,0.83085,8e-05,21.23321]
[1778070840331,37.29,82393.64,0.0,0.83085,8e-05,21.23321]
[1778070840878,37.29,82393.64,0.0,0.83085,8e-05,21.23321]
[1778070840917,37.29,82393.55,0.0,0.83084,8e-05,21.23335]
[1778070841076,37.29,82393.55,0.0,0.83084,8e-05,21.23335]
[1778070845811,37.29,82397.28,0.0,0.83115,8e-05,21.20954]
[1778070845835,37.29,82397.28,0.0,0.83115,8e-05,21.20954]
[1778070851917,37.28,82395.12,0.0,0.83099,8e-05,21.2218]
[1778070852078,37.28,82395.58,0.0,0.83103,8e-05,21.21854]
[1778070852371,37.28,82395.58,0.0,0.83103,8e-05,21.21854]
[1778070852576,37.28,82395.58,0.0,0.83103,8e-05,21.21854]
[1778070852661,37.28,82394.11,0.0,0.83092,8e-05,21.22768]
[1778070855825,37.28,82395.24,0.0,0.83101,8e-05,21.22026]
[1778070859711,37.28,82389.01,0.0,0.83052,8e-05,21.25802]
[1778070860160,37.28,82389.01,0.0,0.83052,8e-05,21.25802]
[1778070860324,37.28,82389.01,0.0,0.83052,8e-05,21.25802]
[1778070860416,37.28,82389.01,0.0,0.83052,8e-05,21.25802]
[1778070860578,37.28,82389.01,0.0,0.83052,8e-05,21.25802]
[1778070860718,37.28,82388.83,0.0,0.83051,8e-05,21.25866]
[1778070865755,37.28,82390.17,0.0,0.83064,8e-05,21.24916]
[1778070866131,37.28,82390.17,0.0,0.83064,8e-05,21.24916]
[1778070866329,37.28,82390.17,0.0,0.83064,8e-05,21.24916]
[1778070871942,37.27,82392.81,0.0,0.83086,8e-05,21.23167]
[1778070872080,37.27,82392.52,0.0,0.83086,8e-05,21.22963]
[1778070872760,37.27,82392.52,0.0,0.83086,8e-05,21.22963]
[1778070872827,37.27,82392.52,0.0,0.83086,8e-05,21.22963]
[1778070872926,37.27,82392.19,0.0,0.83084,8e-05,21.23149]
[1778070876730,37.27,82392.95,0.0,0.83091,8e-05,21.22614]
[1778070876827,37.27,82392.95,0.0,0.83091,8e-05,21.22614]
[1778070881867,37.27,82397.62,0.0,0.8313,8e-05,21.19606]
[1778070886902,37.27,82401.39,0.0,0.83161,8e-05,21.17145]
[1778070888921,37.27,82408.44,0.0,0.83218,8e-05,21.12692]
[1778070889928,37.27,82414.33,0.0,0.83266,8e-05,21.08997]
[1778070891098,37.27,82418.55,0.0,0.833,8e-05,21.06347]
[1778070891327,37.27,82418.55,0.0,0.833,8e-05,21.06347]
[1778070895922,37.27,82426.92,0.0,0.83367,8e-05,21.0107]
[1778070896080,37.26,82425.9,0.0,0.83359,8e-05,21.01692]
[1778070896987,37.26,82425.9,0.0,0.83359,8e-05,21.01692]
[1778070897076,37.26,82426.21,0.0,0.83362,8e-05,21.01484]
[1778070897984,37.26,82426.3,0.0,0.83363,8e-05,21.01414]
[1778070903019,37.26,82428.12,0.0,0.83378,8e-05,21.00213]
[1778070903671,37.26,82428.12,0.0,0.83378,8e-05,21.00213]
[1778070903828,37.26,82428.12,0.0,0.83378,8e-05,21.00213]
[1778070909061,37.26,82426.69,0.0,0.83368,8e-05,21.01028]
[1778070910207,37.26,82426.89,0.0,0.83369,8e-05,21.00891]
[1778070910328,37.26,82426.89,0.0,0.83369,8e-05,21.00891]
[1778070912098,37.26,82427.17,0.0,0.83372,8e-05,21.00691]
[1778070912332,37.26,82427.17,0.0,0.83372,8e-05,21.00691]
[1778070913089,37.26,82427.69,0.0,0.83376,8e-05,21.00354]
[1778070916110,37.26,82421.07,0.0,0.83324,8e-05,21.04445]
[1778070918760,37.26,82415.69,0.0,0.83281,8e-05,21.07781]
[1778070918827,37.26,82415.69,0.0,0.83281,8e-05,21.07781]
[1778070922152,37.26,82422.6,0.0,0.83338,8e-05,21.03378]
[1778070923412,37.26,82422.6,0.0,0.83338,8e-05,21.03378]
[1778070923579,37.26,82422.6,0.0,0.83338,8e-05,21.03378]
[1778070924370,37.26,82424.18,0.0,0.8335,8e-05,21.02379]
[1778070924577,37.26,82424.18,0.0,0.8335,8e-05,21.02379]
[1778070924629,37.26,82425.3,0.0,0.83359,8e-05,21.01669]
[1778070928860,37.26,82427.7,0.0,0.83379,8e-05,21.00144]
[1778070929078,37.26,82427.7,0.0,0.83379,8e-05,21.00144]
[1778070932982,37.26,82425.57,0.0,0.83365,8e-05,21.01048]
[1778070933077,37.26,82425.57,0.0,0.83365,8e-05,21.01048]
[1778070933083,37.25,82425.84,0.0,0.83367,8e-05,21.00838]
[1778070933368,37.25,82425.84,0.0,0.83367,8e-05,21.00838]
[1778070933577,37.25,82425.84,0.0,0.83367,8e-05,21.00838]
[1778070938506,37.25,82428.92,0.0,0.83393,8e-05,20.98861]
[1778070938579,37.25,82428.92,0.0,0.83393,8e-05,20.98861]
[1778070939847,37.25,82426.86,0.0,0.83377,8e-05,21.00109]
[1778070940077,37.25,82426.86,0.0,0.83377,8e-05,21.00109]
[1778070939926,37.25,82425.74,0.0,0.83368,8e-05,21.00767]
[1778070942738,37.25,82424.52,0.0,0.83359,8e-05,21.01508]
[1778070942828,37.25,82424.52,0.0,0.83359,8e-05,21.01508]
[1778070946321,37.25,82410.91,0.0,0.83251,8e-05,21.09898]
[1778070947666,37.25,82410.91,0.0,0.83251,8e-05,21.09898]
[1778070947831,37.25,82410.91,0.0,0.83251,8e-05,21.09898]
[1778070947885,37.25,82403.18,0.0,0.8319,8e-05,21.14674]
[1778070949342,37.25,82409.44,0.0,0.8324,8e-05,21.10751]
[1778070951351,37.25,82414.22,0.0,0.83279,8e-05,21.07754]
[1778070951576,37.25,82414.22,0.0,0.83279,8e-05,21.07754]
[1778070951674,37.25,82414.26,0.0,0.83279,8e-05,21.07715]
[1778070955749,37.25,82414.46,0.0,0.83281,8e-05,21.07548]
[1778070955826,37.25,82414.46,0.0,0.83281,8e-05,21.07548]
[1778070960659,37.25,82412.08,0.0,0.83263,8e-05,21.0894]
[1778070960828,37.25,82412.08,0.0,0.83263,8e-05,21.0894]
[1778070962297,37.24,82417.93,0.0,0.83311,8e-05,21.05261]
[1778070962328,37.24,82417.93,0.0,0.83311,8e-05,21.05261]
[1778070962433,37.24,82417.49,0.0,0.83307,8e-05,21.05522]
[1778070967468,37.24,82416.1,0.0,0.83297,8e-05,21.06316]
[1778070971954,37.24,82413.67,0.0,0.83278,8e-05,21.07784]
[1778070972076,37.24,82413.67,0.0,0.83278,8e-05,21.07784]
[1778070972113,37.24,82405.55,0.0,0.83214,8e-05,21.12808]
[1778070972503,37.24,82394.35,0.0,0.83124,8e-05,21.19786]
[1778070973510,37.24,82390.11,0.0,0.8309,8e-05,21.22397]
[1778070976166,37.24,82390.12,0.0,0.83091,8e-05,21.22326]
[1778070976325,37.24,82390.12,0.0,0.83091,8e-05,21.22326]
[1778070976532,37.24,82390.58,0.0,0.83095,8e-05,21.22003]
[1778070979074,37.24,82390.39,0.0,0.83094,8e-05,21.22085]
[1778070979327,37.24,82391.83,0.0,0.83106,8e-05,21.21152]
[1778070984588,37.23,82393.29,0.0,0.8312,8e-05,21.20101]
[1778070987932,37.23,82393.14,0.0,0.83119,8e-05,21.2016]
[1778070988078,37.23,82393.14,0.0,0.83119,8e-05,21.2016]
[1778070990022,37.23,82392.66,0.0,0.83115,8e-05,21.20426]
[1778070990076,37.23,82392.66,0.0,0.83115,8e-05,21.20426]
[1778070990123,37.23,82393.51,0.0,0.83123,8e-05,21.19863]
[1778070995670,37.23,82393.38,0.0,0.83125,8e-05,21.19509]
[1778070996352,37.23,82393.38,0.0,0.83125,8e-05,21.19509]
[1778070996580,37.23,82393.38,0.0,0.83125,8e-05,21.19509]
[1778070999807,37.23,82393.06,0.0,0.83123,8e-05,21.19668]
[1778070999826,37.23,82393.06,0.0,0.83123,8e-05,21.19668]
[1778070999845,37.23,82391.48,0.0,0.8311,8e-05,21.20626]
[1778071002481,37.23,82389.02,0.0,0.83091,8e-05,21.22144]
[1778071002578,37.23,82389.02,0.0,0.83091,8e-05,21.22144]
[1778071007754,37.23,82383.44,0.0,0.83047,8e-05,21.25522]
[1778071009879,37.23,82385.72,0.0,0.83065,8e-05,21.24086]
[1778071010076,37.23,82385.72,0.0,0.83065,8e-05,21.24086]
[1778071011626,37.23,82390.0,0.0,0.831,8e-05,21.21391]
[1778071011827,37.23,82390.0,0.0,0.831,8e-05,21.21391]
[1778071011926,37.23,82389.91,0.0,0.831,8e-05,21.21427]
[1778071013825,37.23,82389.77,0.0,0.83099,8e-05,21.21515]
[1778071015811,37.23,82396.45,0.0,0.83153,8e-05,21.17323]
[1778071016818,37.22,82403.0,0.0,0.83206,8e-05,21.1321]
[1778071018451,37.22,82404.28,0.0,0.83216,8e-05,21.12386]
[1778071018577,37.22,82404.28,0.0,0.83216,8e-05,21.12386]
[1778071018832,37.22,82403.88,0.0,0.83213,8e-05,21.12616]
[1778071023867,37.22,82403.26,0.0,0.83209,8e-05,21.12907]
[1778071028902,37.22,82398.54,0.0,0.83173,8e-05,21.15746]
[1778071030916,37.22,82393.1,0.0,0.83129,8e-05,21.19119]
[1778071033937,37.22,82383.84,0.0,0.83055,8e-05,21.24877]
[1778071034944,37.22,82378.3,0.0,0.8301,8e-05,21.28323]
[1778071035254,37.22,82378.3,0.0,0.8301,8e-05,21.28323]
[1778071035326,37.22,82378.3,0.0,0.8301,8e-05,21.28323]
[1778071035951,37.22,82377.96,0.0,0.83008,8e-05,21.28525]
[1778071038972,37.22,82373.44,0.0,0.82971,8e-05,21.31314]
[1778071039979,37.22,82364.11,0.0,0.82896,8e-05,21.37112]
[1778071040986,37.22,82361.11,0.0,0.82872,8e-05,21.38967]
[1778071041993,37.22,82357.79,0.0,0.82845,8e-05,21.41018]
[1778071044012,37.22,82355.16,0.0,0.82824,8e-05,21.42618]
[1778071045833,37.22,82354.44,0.0,0.82819,8e-05,21.43045]
[1778071046025,37.22,82355.32,0.0,0.82826,8e-05,21.42475]
[1778071048855,37.22,82355.53,0.0,0.82828,8e-05,21.42301]
[1778071049079,37.22,82355.53,0.0,0.82828,8e-05,21.42301]
[1778071049084,37.21,82355.84,0.0,0.82831,8e-05,21.42087]
[1778071054633,37.21,82356.98,0.0,0.82844,8e-05,21.40892]
[1778071054825,37.21,82356.98,0.0,0.82844,8e-05,21.40892]
[1778071055079,37.21,82356.98,0.0,0.82844,8e-05,21.40892]
[1778071055088,37.21,82359.32,0.0,0.82863,8e-05,21.39408]
[1778071056095,37.21,82361.96,0.0,0.82885,8e-05,21.37738]
[1778071061130,37.21,82361.64,0.0,0.82884,8e-05,21.37821]
[1778071061942,37.21,82361.64,0.0,0.82884,8e-05,21.37821]
[1778071062080,37.21,82361.64,0.0,0.82884,8e-05,21.37821]
[1778071062137,37.21,82362.02,0.0,0.82887,8e-05,21.37562]
[1778071063144,37.21,82363.73,0.0,0.82901,8e-05,21.36475]
[1778071065158,37.21,82362.71,0.0,0.82894,8e-05,21.37069]
[1778071067172,37.21,82364.3,0.0,0.82907,8e-05,21.36037]
[1778071067827,37.21,82364.3,0.0,0.82907,8e-05,21.36037]
[1778071068179,37.21,82364.73,0.0,0.82911,8e-05,21.3575]
[1778071071404,37.2,82363.03,0.0,0.82898,8e-05,21.36752]
[1778071071578,37.2,82363.03,0.0,0.82898,8e-05,21.36752]
[1778071072208,37.2,82364.05,0.0,0.82906,8e-05,21.36097]
[1778071077244,37.2,82363.33,0.0,0.82902,8e-05,21.3645]
[1778071079375,37.2,82363.25,0.0,0.82901,8e-05,21.36481]
[1778071079575,37.2,82363.25,0.0,0.82901,8e-05,21.36481]
[1778071085855,37.2,82362.53,0.0,0.82897,8e-05,21.36822]
[1778071086079,37.2,82362.53,0.0,0.82897,8e-05,21.36822]
[1778071086258,37.2,82362.53,0.0,0.82897,8e-05,21.36822]
[1778071086177,37.2,82361.2,0.0,0.82886,8e-05,21.37612]
[1778071086327,37.2,82361.2,0.0,0.82886,8e-05,21.37612]
[1778071088322,37.2,82368.41,0.0,0.82945,8e-05,21.33081]
[1778071090263,37.2,82368.41,0.0,0.82945,8e-05,21.33081]
[1778071090326,37.2,82365.79,0.0,0.82924,8e-05,21.347]
[1778071090336,37.2,82366.58,0.0,0.82931,8e-05,21.34192]
[1778071095371,37.2,82369.94,0.0,0.82959,8e-05,21.32036]
[1778071097009,37.2,82369.94,0.0,0.82959,8e-05,21.32036]
[1778071097077,37.2,82369.94,0.0,0.82959,8e-05,21.32036]
[1778071097265,37.2,82369.94,0.0,0.82959,8e-05,21.32036]
[1778071097166,37.2,82369.82,0.0,0.82958,8e-05,21.32093]
[1778071097330,37.2,82369.82,0.0,0.82958,8e-05,21.32093]
[1778071100587,37.2,82368.53,0.0,0.82948,8e-05,21.32879]
[1778071100665,37.2,82362.38,0.0,0.82898,8e-05,21.36702]
[1778071102422,37.2,82355.39,0.0,0.82842,8e-05,21.41024]
[1778071104121,37.2,82355.39,0.0,0.82842,8e-05,21.41024]
[1778071109471,37.19,82354.88,0.0,0.82839,8e-05,21.41244]
[1778071114506,37.19,82352.98,0.0,0.82827,8e-05,21.41962]
[1778071117237,37.19,82352.41,0.0,0.82822,8e-05,21.42297]
[1778071117326,37.19,82352.35,0.0,0.82822,8e-05,21.42313]
[1778071119594,37.19,82352.52,0.0,0.82824,8e-05,21.42165]
[1778071119826,37.19,82352.52,0.0,0.82824,8e-05,21.42165]
[1778071119919,37.19,82351.98,0.0,0.8282,8e-05,21.4248]
[1778071124352,37.19,82351.97,0.0,0.82821,8e-05,21.42398]
[1778071124578,37.19,82351.97,0.0,0.82821,8e-05,21.42398]
[1778071129111,37.19,82349.59,0.0,0.82803,8e-05,21.43786]
[1778071129183,37.19,82349.59,0.0,0.82803,8e-05,21.43786]
[1778071129276,37.18,82349.71,0.0,0.82804,8e-05,21.43661]
[1778071129327,37.18,82349.71,0.0,0.82804,8e-05,21.43661]
[1778071129611,37.18,82349.53,0.0,0.82803,8e-05,21.43773]
[1778071134646,37.18,82348.18,0.0,0.82794,8e-05,21.44483]
[1778071136219,37.18,82348.18,0.0,0.82794,8e-05,21.44483]
[1778071136287,37.18,82346.05,0.0,0.82777,8e-05,21.45754]
[1778071136330,37.18,82346.05,0.0,0.82777,8e-05,21.45754]
[1778071136605,37.18,82346.05,0.0,0.82777,8e-05,21.45754]
[1778071136832,37.18,82346.05,0.0,0.82777,8e-05,21.45754]
[1778071136931,37.18,82345.8,0.0,0.82775,8e-05,21.4591]
[1778071138680,37.18,82339.03,0.0,0.8272,8e-05,21.50068]
[1778071140690,37.18,82326.49,0.0,0.82618,8e-05,21.57834]
[1778071143711,37.18,82333.87,0.0,0.82679,8e-05,21.53191]
[1778071145216,37.18,82333.87,0.0,0.82679,8e-05,21.53191]
[1778071145317,37.18,82334.91,0.0,0.82688,8e-05,21.5252]
[1778071145331,37.18,82334.91,0.0,0.82688,8e-05,21.5252]
[1778071145838,37.18,82334.91,0.0,0.82688,8e-05,21.5252]
[1778071146080,37.18,82334.91,0.0,0.82688,8e-05,21.5252]
[1778071146180,37.18,82335.28,0.0,0.82691,8e-05,21.52279]
[1778071151768,37.17,82333.19,0.0,0.82676,8e-05,21.53455]
[1778071156677,37.17,82333.4,0.0,0.82679,8e-05,21.53219]
[1778071156832,37.17,82333.4,0.0,0.82679,8e-05,21.53219]
[1778071157222,37.17,82333.4,0.0,0.82679,8e-05,21.53219]
[1778071157326,37.17,82333.4,0.0,0.82679,8e-05,21.53219]
[1778071157319,37.17,82333.27,0.0,0.82678,8e-05,21.53249]
[1778071161421,37.17,82331.59,0.0,0.82665,8e-05,21.54217]
[1778071161579,37.17,82331.59,0.0,0.82665,8e-05,21.54217]
[1778071164248,37.17,82330.66,0.0,0.82658,8e-05,21.54743]
[1778071164325,37.17,82330.66,0.0,0.82658,8e-05,21.54743]
[1778071164859,37.17,82330.66,0.0,0.82659,8e-05,21.5469]
[1778071166234,37.17,82330.66,0.0,0.82659,8e-05,21.5469]
[1778071166331,37.17,82330.66,0.0,0.82659,8e-05,21.5469]
[1778071171909,37.16,82338.8,0.0,0.8273,8e-05,21.49098]
[1778071175296,37.16,82342.65,0.0,0.82762,8e-05,21.4666]
[1778071175328,37.16,82342.65,0.0,0.82762,8e-05,21.4666]
[1778071175337,37.16,82346.25,0.0,0.82791,8e-05,21.444]
[1778071176057,37.16,82346.25,0.0,0.82791,8e-05,21.444]
[1778071176082,37.16,82346.25,0.0,0.82791,8e-05,21.444]
[1778071180689,37.16,82351.19,0.0,0.82832,8e-05,21.41268]
[1778071180827,37.16,82351.19,0.0,0.82832,8e-05,21.41268]
[1778071186209,37.16,82352.33,0.0,0.82843,8e-05,21.4048]
[1778071186329,37.16,82352.33,0.0,0.82843,8e-05,21.4048]
[1778071186310,37.16,82351.48,0.0,0.82836,8e-05,21.40978]
[1778071187014,37.16,82350.66,0.0,0.82829,8e-05,21.4149]
[1778071187526,37.16,82350.66,0.0,0.82829,8e-05,21.4149]
[1778071187578,37.16,82350.66,0.0,0.82829,8e-05,21.4149]
[1778071188020,37.16,82343.96,0.0,0.82775,8e-05,21.45648]
[1778071193057,37.16,82348.87,0.0,0.82817,8e-05,21.42464]
[1778071194446,37.16,82349.64,0.0,0.82823,8e-05,21.41965]
[1778071194579,37.16,82349.64,0.0,0.82823,8e-05,21.41965]
[1778071194724,37.16,82349.64,0.0,0.82823,8e-05,21.41965]
[1778071194829,37.16,82349.64,0.0,0.82823,8e-05,21.41965]
[1778071195071,37.16,82350.13,0.0,0.82827,8e-05,21.41641]
[1778071199301,37.15,82348.85,0.0,0.82818,8e-05,21.42382]
[1778071199326,37.15,82348.85,0.0,0.82818,8e-05,21.42382]
[1778071199343,37.15,82346.01,0.0,0.82795,8e-05,21.44133]
[1778071199881,37.15,82346.01,0.0,0.82795,8e-05,21.44133]
[1778071200080,37.15,82346.01,0.0,0.82795,8e-05,21.44133]
[1778071203127,37.15,82338.06,0.0,0.82731,8e-05,21.48993]
[1778071206339,37.15,82338.14,0.0,0.82732,8e-05,21.48887]
[1778071206577,37.15,82338.21,0.0,0.82733,8e-05,21.48816]
[1778071206786,37.15,82338.21,0.0,0.82733,8e-05,21.48816]
[1778071206829,37.15,82338.21,0.0,0.82733,8e-05,21.48816]
[1778071207159,37.15,82337.89,0.0,0.82731,8e-05,21.48989]
[1778071211797,37.15,82334.68,0.0,0.82706,8e-05,21.50881]
[1778071211829,37.15,82334.68,0.0,0.82706,8e-05,21.50881]
[1778071212517,37.15,82333.53,0.0,0.82697,8e-05,21.51568]
[1778071212575,37.15,82333.53,0.0,0.82697,8e-05,21.51568]
[1778071213202,37.15,82330.28,0.0,0.82671,8e-05,21.53563]
[1778071214209,37.15,82325.7,0.0,0.82634,8e-05,21.56384]
[1778071214985,37.15,82325.7,0.0,0.82634,8e-05,21.56384]
[1778071215083,37.15,82325.7,0.0,0.82634,8e-05,21.56384]
[1778071215216,37.15,82319.69,0.0,0.82584,8e-05,21.60097]
[1778071216223,37.15,82314.86,0.0,0.82545,8e-05,21.6307]
[1778071220252,37.14,82320.09,0.0,0.8259,8e-05,21.59668]
[1778071221387,37.14,82320.09,0.0,0.8259,8e-05,21.59668]
[1778071221581,37.14,82321.82,0.0,0.82605,8e-05,21.5856]
[1778071221798,37.14,82321.82,0.0,0.82605,8e-05,21.5856]
[1778071221831,37.14,82321.82,0.0,0.82605,8e-05,21.5856]
[1778071222266,37.14,82323.07,0.0,0.82615,8e-05,21.57752]
[1778071227301,37.14,82324.46,0.0,0.82628,8e-05,21.56749]
[1778071228627,37.14,82323.97,0.0,0.82625,8e-05,21.57027]
[1778071228829,37.14,82323.97,0.0,0.82625,8e-05,21.57027]
[1778071229315,37.14,82320.34,0.0,0.82595,8e-05,21.5926]
[1778071229498,37.14,82320.34,0.0,0.82595,8e-05,21.5926]
[1778071229579,37.14,82320.34,0.0,0.82595,8e-05,21.5926]
[1778071234776,37.14,82320.82,0.0,0.82602,8e-05,21.58511]
[1778071234825,37.14,82320.82,0.0,0.82602,8e-05,21.58511]
[1778071235357,37.14,82329.79,0.0,0.82676,8e-05,21.5291]
[1778071235525,37.14,82329.79,0.0,0.82676,8e-05,21.5291]
[1778071235579,37.14,82329.79,0.0,0.82676,8e-05,21.5291]
[1778071241399,37.13,82334.36,0.0,0.82714,8e-05,21.50052]
[1778071246434,37.13,82336.76,0.0,0.82734,8e-05,21.48549]
[1778071248043,37.13,82336.76,0.0,0.82734,8e-05,21.48549]
[1778071248078,37.13,82336.76,0.0,0.82734,8e-05,21.48549]
[1778071248178,37.13,82338.55,0.0,0.82749,8e-05,21.47396]
[1778071248707,37.13,82338.55,0.0,0.82749,8e-05,21.47396]
[1778071248830,37.13,82338.55,0.0,0.82749,8e-05,21.47396]
[1778071248920,37.13,82333.11,0.0,0.82704,8e-05,21.50787]
[1778071254490,37.13,82330.98,0.0,0.82689,8e-05,21.51971]
[1778071257305,37.13,82330.98,0.0,0.82689,8e-05,21.51971]
[1778071257326,37.13,82330.98,0.0,0.82689,8e-05,21.51971]
[1778071257345,37.13,82330.97,0.0,0.82689,8e-05,21.51905]
[1778071258220,37.13,82330.97,0.0,0.82689,8e-05,21.51905]
[1778071258333,37.13,82330.97,0.0,0.82689,8e-05,21.51905]
[1778071261832,37.13,82331.23,0.0,0.82692,8e-05,21.51671]
[1778071262080,37.13,82331.23,0.0,0.82692,8e-05,21.51671]
[1778071264774,37.13,82330.12,0.0,0.82684,8e-05,21.5229]
[1778071264826,37.13,82330.12,0.0,0.82684,8e-05,21.5229]
[1778071264926,37.13,82329.56,0.0,0.8268,8e-05,21.52614]
[1778071272621,37.12,82328.07,0.0,0.8267,8e-05,21.53347]
[1778071275019,37.12,82327.55,0.0,0.82666,8e-05,21.53645]
[1778071275079,37.12,82327.55,0.0,0.82666,8e-05,21.53645]
[1778071280244,37.12,82323.82,0.0,0.82637,8e-05,21.55837]
[1778071280326,37.12,82323.82,0.0,0.82637,8e-05,21.55837]
[1778071285191,37.12,82323.54,0.0,0.82637,8e-05,21.55879]
[1778071285326,37.12,82323.54,0.0,0.82637,8e-05,21.55879]
[1778071285372,37.12,82322.92,0.0,0.82632,8e-05,21.56242]
[1778071286003,37.12,82322.92,0.0,0.82632,8e-05,21.56242]
[1778071286078,37.12,82322.92,0.0,0.82632,8e-05,21.56242]
[1778071291640,37.11,82320.76,0.0,0.82615,8e-05,21.57525]
[1778071291828,37.11,82320.76,0.0,0.82615,8e-05,21.57525]
[1778071292056,37.11,82320.76,0.0,0.82615,8e-05,21.57525]
[1778071292078,37.11,82320.76,0.0,0.82615,8e-05,21.57525]
[1778071292157,37.11,82321.54,0.0,0.82624,8e-05,21.56664]
[1778071297796,37.11,82317.71,0.0,0.82593,8e-05,21.5899]
[1778071300506,37.11,82317.37,0.0,0.8259,8e-05,21.59182]
[1778071300583,37.11,82317.37,0.0,0.8259,8e-05,21.59182]
[1778071302329,37.11,82315.42,0.0,0.82574,8e-05,21.60387]
[1778071302430,37.11,82314.01,0.0,0.82563,8e-05,21.61259]
[1778071303651,37.11,82308.96,0.0,0.82521,8e-05,21.64405]
[1778071303830,37.11,82308.96,0.0,0.82521,8e-05,21.64405]
[1778071308873,37.11,82305.81,0.0,0.82495,8e-05,21.66367]
[1778071313743,37.11,82304.82,0.0,0.82487,8e-05,21.66995]
[1778071313829,37.11,82304.82,0.0,0.82487,8e-05,21.66995]
[1778071314322,37.11,82304.82,0.0,0.82487,8e-05,21.66995]
[1778071314423,37.11,82304.97,0.0,0.82488,8e-05,21.66913]
[1778071314577,37.11,82304.97,0.0,0.82488,8e-05,21.66913]
[1778071319950,37.11,82303.51,0.0,0.82476,8e-05,21.67836]
[1778071325992,37.11,82304.11,0.0,0.82481,8e-05,21.67464]
[1778071330167,37.11,82308.97,0.0,0.82521,8e-05,21.64432]
[1778071330328,37.11,82308.97,0.0,0.82521,8e-05,21.64432]
[1778071330371,37.11,82314.51,0.0,0.82567,8e-05,21.60962]
[1778071332464,37.11,82313.88,0.0,0.82562,8e-05,21.61355]
[1778071332575,37.11,82314.52,0.0,0.82567,8e-05,21.60949]
[1778071333045,37.11,82316.05,0.0,0.8258,8e-05,21.59989]
[1778071336425,37.11,82317.69,0.0,0.82593,8e-05,21.58956]
[1778071340513,37.11,82322.26,0.0,0.82631,8e-05,21.56096]
[1778071340643,37.11,82323.87,0.0,0.82645,8e-05,21.55074]
[1778071340876,37.11,82323.87,0.0,0.82645,8e-05,21.55074]
[1778071341101,37.11,82322.41,0.0,0.82633,8e-05,21.55967]
[1778071345981,37.11,82322.49,0.0,0.82634,8e-05,21.55853]
[1778071346080,37.11,82322.49,0.0,0.82634,8e-05,21.55853]
[1778071351172,37.11,82325.44,0.0,0.82662,8e-05,21.53563]
[1778071353048,37.11,82326.65,0.0,0.82672,8e-05,21.52794]
[1778071353077,37.11,82326.65,0.0,0.82672,8e-05,21.52794]
[1778071355170,37.11,82327.19,0.0,0.82677,8e-05,21.52432]
[1778071355327,37.11,82327.19,0.0,0.82677,8e-05,21.52432]
[1778071355426,37.11,82327.6,0.0,0.8268,8e-05,21.52153]
[1778071359584,37.11,82332.04,0.0,0.82717,8e-05,21.49338]
[1778071359834,37.11,82332.04,0.0,0.82717,8e-05,21.49338]
[1778071365275,37.11,82338.67,0.0,0.82772,8e-05,21.45171]
[1778071366223,37.11,82338.67,0.0,0.82772,8e-05,21.45171]
[1778071366327,37.11,82338.67,0.0,0.82772,8e-05,21.45171]
[1778071368722,37.1,82341.28,0.0,0.82794,8e-05,21.43518]
[1778071368825,37.1,82341.28,0.0,0.82794,8e-05,21.43518]
[1778071369302,37.1,82340.14,0.0,0.82784,8e-05,21.44224]
[1778071374337,37.1,82339.34,0.0,0.82778,8e-05,21.44695]
[1778071376251,37.1,82338.99,0.0,0.82775,8e-05,21.44905]
[1778071376326,37.1,82338.99,0.0,0.82775,8e-05,21.44905]
[1778071379284,37.1,82336.48,0.0,0.82755,8e-05,21.46439]
[1778071379328,37.1,82336.48,0.0,0.82755,8e-05,21.46439]
[1778071379400,37.1,82336.48,0.0,0.82755,8e-05,21.46439]
[1778071379496,37.1,82334.07,0.0,0.82736,8e-05,21.4793]
[1778071379576,37.1,82334.07,0.0,0.82736,8e-05,21.4793]
[1778071387430,37.1,82329.58,0.0,0.82701,8e-05,21.50588]
[1778071389228,37.1,82329.15,0.0,0.82697,8e-05,21.50839]
[1778071389327,37.1,82329.15,0.0,0.82697,8e-05,21.50839]
[1778071394478,37.1,82327.16,0.0,0.82682,8e-05,21.51969]
[1778071398184,37.1,82327.19,0.0,0.82683,8e-05,21.51931]
[1778071398328,37.1,82327.19,0.0,0.82683,8e-05,21.51931]
[1778071402026,37.09,82322.55,0.0,0.82646,8e-05,21.54709]
[1778071402075,37.09,82322.55,0.0,0.82646,8e-05,21.54709]
[1778071402534,37.09,82321.21,0.0,0.82635,8e-05,21.55522]
[1778071403159,37.09,82321.21,0.0,0.82635,8e-05,21.55522]
[1778071403329,37.09,82321.21,0.0,0.82635,8e-05,21.55522]
[1778071407524,37.09,82316.61,0.0,0.82599,8e-05,21.58297]
[1778071407575,37.09,82316.61,0.0,0.82599,8e-05,21.58297]
[1778071407569,37.09,82318.48,0.0,0.82614,8e-05,21.57106]
[1778071409852,37.09,82321.52,0.0,0.8264,8e-05,21.5516]
[1778071410077,37.09,82321.52,0.0,0.8264,8e-05,21.5516]
[1778071410590,37.09,82323.14,0.0,0.82654,8e-05,21.54126]
[1778071411598,37.09,82324.91,0.0,0.82671,8e-05,21.52636]
[1778071416663,37.09,82323.82,0.0,0.82663,8e-05,21.53216]
[1778071421699,37.09,82324.0,0.0,0.82666,8e-05,21.53004]
[1778071422706,37.09,82323.35,0.0,0.82661,8e-05,21.53391]
[1778071424265,37.09,82323.35,0.0,0.82661,8e-05,21.53391]
[1778071424325,37.09,82323.35,0.0,0.82661,8e-05,21.53391]
[1778071424426,37.08,82324.51,0.0,0.82671,8e-05,21.52628]
[1778071427536,37.08,82323.71,0.0,0.82665,8e-05,21.53071]
[1778071427741,37.08,82320.12,0.0,0.82635,8e-05,21.55311]
[1778071428748,37.08,82319.02,0.0,0.82626,8e-05,21.55975]
[1778071430576,37.08,82319.02,0.0,0.82626,8e-05,21.55975]
[1778071429755,37.08,82318.14,0.0,0.8262,8e-05,21.56502]
[1778071430762,37.08,82317.95,0.0,0.82618,8e-05,21.56598]
[1778071433855,37.08,82316.22,0.0,0.82605,8e-05,21.57632]
[1778071434076,37.08,82316.22,0.0,0.82605,8e-05,21.57632]
[1778071434176,37.08,82315.87,0.0,0.82602,8e-05,21.57826]
[1778071436459,37.08,82314.83,0.0,0.82594,8e-05,21.58451]
[1778071436580,37.08,82314.83,0.0,0.82594,8e-05,21.58451]
[1778071441839,37.08,82312.41,0.0,0.82573,8e-05,21.60012]
[1778071447510,37.08,82310.35,0.0,0.82555,8e-05,21.6135]
[1778071447563,37.08,82310.35,0.0,0.82555,8e-05,21.6135]
[1778071447577,37.08,82310.35,0.0,0.82555,8e-05,21.6135]
[1778071447611,37.08,82310.27,0.0,0.82554,8e-05,21.61424]
[1778071452916,37.08,82311.19,0.0,0.82561,8e-05,21.60918]
[1778071457951,37.09,82317.1,0.0,0.82609,8e-05,21.57272]
[1778071459910,37.09,82319.55,0.0,0.8263,8e-05,21.55748]
[1778071459915,37.09,82319.55,0.0,0.8263,8e-05,21.55748]
[1778071460076,37.09,82319.55,0.0,0.8263,8e-05,21.55748]
[1778071460176,37.09,82319.76,0.0,0.82631,8e-05,21.55622]
[1778071466007,37.09,82320.05,0.0,0.82633,8e-05,21.55472]
[1778071468022,37.09,82330.19,0.0,0.82717,8e-05,21.49141]
[1778071470039,37.09,82338.85,0.0,0.82787,8e-05,21.43743]
[1778071471823,37.09,82339.04,0.0,0.82791,8e-05,21.43259]
[1778071471830,37.09,82339.04,0.0,0.82791,8e-05,21.43259]
[1778071472053,37.09,82338.81,0.0,0.82789,8e-05,21.43401]
[1778071473155,37.09,82338.81,0.0,0.82789,8e-05,21.43401]
[1778071479102,37.09,82337.83,0.0,0.82782,8e-05,21.43987]
[1778071482123,37.09,82331.87,0.0,0.82733,8e-05,21.47693]
[1778071485679,37.08,82336.47,0.0,0.82771,8e-05,21.44803]
[1778071485732,37.08,82336.47,0.0,0.82771,8e-05,21.44803]
[1778071485826,37.08,82336.47,0.0,0.82771,8e-05,21.44803]
[1778071486151,37.08,82335.52,0.0,0.82763,8e-05,21.45391]
[1778071491186,37.08,82334.79,0.0,0.82758,8e-05,21.4581]
[1778071494782,37.08,82334.28,0.0,0.82754,8e-05,21.46101]
[1778071494788,37.08,82334.28,0.0,0.82754,8e-05,21.46101]
[1778071494826,37.08,82334.28,0.0,0.82754,8e-05,21.46101]
[1778071495217,37.08,82334.23,0.0,0.82754,8e-05,21.46123]
[1778071499245,37.08,82343.18,0.0,0.82827,8e-05,21.40494]
[1778071501263,37.08,82351.94,0.0,0.82899,8e-05,21.35004]
[1778071501831,37.08,82351.94,0.0,0.82899,8e-05,21.35004]
[1778071501881,37.08,82351.94,0.0,0.82899,8e-05,21.35004]
[1778071502082,37.08,82351.94,0.0,0.82899,8e-05,21.35004]
[1778071502270,37.08,82352.96,0.0,0.82907,8e-05,21.34363]
[1778071506298,37.08,82346.95,0.0,0.82858,8e-05,21.38126]
[1778071507115,37.08,82346.95,0.0,0.82858,8e-05,21.38126]
[1778071507117,37.08,82346.95,0.0,0.82858,8e-05,21.38126]
[1778071507326,37.08,82346.95,0.0,0.82858,8e-05,21.38126]
[1778071507426,37.08,82347.18,0.0,0.8286,8e-05,21.37978]
[1778071513347,37.08,82346.79,0.0,0.82857,8e-05,21.38198]
[1778071517383,37.08,82337.48,0.0,0.82782,8e-05,21.43976]
[1778071518857,37.08,82336.31,0.0,0.82772,8e-05,21.44707]
[1778071518868,37.08,82336.31,0.0,0.82772,8e-05,21.44707]
[1778071519077,37.08,82336.31,0.0,0.82772,8e-05,21.44707]
[1778071519397,37.08,82336.06,0.0,0.8277,8e-05,21.44849]
[1778071524432,37.08,82334.11,0.0,0.82755,8e-05,21.4598]
[1778071527846,37.08,82333.9,0.0,0.82754,8e-05,21.4607]
[1778071527952,37.08,82333.9,0.0,0.82754,8e-05,21.4607]
[1778071528077,37.08,82333.9,0.0,0.82754,8e-05,21.4607]
[1778071531481,37.08,82333.94,0.0,0.82757,8e-05,21.4566]
[1778071536516,37.08,82333.99,0.0,0.82758,8e-05,21.45575]
[1778071539537,37.08,82322.74,0.0,0.82665,8e-05,21.52609]
[1778071540544,37.08,82315.64,0.0,0.82607,8e-05,21.57043]
[1778071541551,37.08,82315.64,0.0,0.82607,8e-05,21.57043]
[1778071541579,37.08,82315.64,0.0,0.82607,8e-05,21.57043]
[1778071541766,37.08,82316.01,0.0,0.8261,8e-05,21.56812]
[1778071541826,37.08,82316.01,0.0,0.8261,8e-05,21.56812]
[1778071542558,37.08,82316.05,0.0,0.8261,8e-05,21.56786]
[1778071544572,37.08,82308.81,0.0,0.8255,8e-05,21.61318]
[1778071549607,37.08,82313.52,0.0,0.82589,8e-05,21.58409]
[1778071550675,37.08,82313.52,0.0,0.82589,8e-05,21.58409]
[1778071550825,37.08,82315.29,0.0,0.82603,8e-05,21.57314]
[1778071556503,37.08,82318.71,0.0,0.82631,8e-05,21.55238]
[1778071556578,37.08,82318.71,0.0,0.82631,8e-05,21.55238]
[1778071556642,37.08,82318.71,0.0,0.82631,8e-05,21.55238]
[1778071556656,37.08,82319.74,0.0,0.82639,8e-05,21.5461]
[1778071556829,37.08,82319.74,0.0,0.82639,8e-05,21.5461]
[1778071562698,37.08,82321.14,0.0,0.82649,8e-05,21.53843]
[1778071563103,37.08,82321.14,0.0,0.82649,8e-05,21.53843]
[1778071563324,37.08,82321.14,0.0,0.82649,8e-05,21.53843]
[1778071568740,37.08,82320.22,0.0,0.8264,8e-05,21.54525]
[1778071569226,37.08,82320.22,0.0,0.8264,8e-05,21.54525]
[1778071569327,37.08,82320.22,0.0,0.8264,8e-05,21.54525]
[1778071569747,37.08,82320.92,0.0,0.82646,8e-05,21.54106]
[1778071570453,37.08,82320.92,0.0,0.82646,8e-05,21.54106]
[1778071570578,37.08,82320.92,0.0,0.82646,8e-05,21.54106]
[1778071575789,37.09,82317.07,0.0,0.82613,8e-05,21.5661]
[1778071578090,37.09,82317.58,0.0,0.82617,8e-05,21.56308]
[1778071578325,37.09,82317.58,0.0,0.82617,8e-05,21.56308]
[1778071578426,37.09,82317.31,0.0,0.82614,8e-05,21.56493]
[1778071579864,37.09,82316.02,0.0,0.82604,8e-05,21.57314]
[1778071580077,37.09,82316.02,0.0,0.82604,8e-05,21.57314]
[1778071586751,37.09,82314.86,0.0,0.82593,8e-05,21.58129]
[1778071586827,37.09,82309.99,0.0,0.82552,8e-05,21.61181]
[1778071586899,37.09,82309.99,0.0,0.82552,8e-05,21.61181]
[1778071587076,37.09,82309.99,0.0,0.82552,8e-05,21.61181]
[1778071587120,37.09,82309.31,0.0,0.82547,8e-05,21.61617]
[1778071592908,37.09,82309.06,0.0,0.82546,8e-05,21.61472]
[1778071599957,37.09,82311.91,0.0,0.82568,8e-05,21.59774]
[1778071601287,37.09,82311.91,0.0,0.82568,8e-05,21.59774]
[1778071601325,37.09,82311.91,0.0,0.82568,8e-05,21.59774]
[1778071605560,37.09,82316.62,0.0,0.82606,8e-05,21.56906]
[1778071605577,37.09,82316.62,0.0,0.82606,8e-05,21.56906]
[1778071605718,37.09,82322.22,0.0,0.82652,8e-05,21.53453]
[1778071605811,37.09,82322.22,0.0,0.82652,8e-05,21.53453]
[1778071605830,37.09,82322.22,0.0,0.82652,8e-05,21.53453]
[1778071605999,37.09,82326.98,0.0,0.82691,8e-05,21.50484]
[1778071611034,37.1,82322.0,0.0,0.82649,8e-05,21.53709]
[1778071616069,37.1,82323.44,0.0,0.82659,8e-05,21.5292]
[1778071618163,37.1,82327.5,0.0,0.82692,8e-05,21.5041]
[1778071618336,37.1,82327.5,0.0,0.82692,8e-05,21.5041]
[1778071623909,37.1,82336.24,0.0,0.82762,8e-05,21.45129]
[1778071624054,37.1,82336.24,0.0,0.82762,8e-05,21.45129]
[1778071624078,37.1,82336.24,0.0,0.82762,8e-05,21.45129]
[1778071624125,37.1,82336.02,0.0,0.8276,8e-05,21.45297]
[1778071630167,37.11,82335.26,0.0,0.82751,8e-05,21.45949]
[1778071633857,37.11,82335.89,0.0,0.82755,8e-05,21.45639]
[1778071634077,37.11,82335.89,0.0,0.82755,8e-05,21.45639]
[1778071634176,37.11,82335.89,0.0,0.82755,8e-05,21.45639]
[1778071634332,37.11,82335.89,0.0,0.82755,8e-05,21.45639]
[1778071634358,37.11,82334.82,0.0,0.82746,8e-05,21.46335]
[1778071639230,37.11,82346.45,0.0,0.8284,8e-05,21.39188]
[1778071640238,37.11,82361.37,0.0,0.82961,8e-05,21.29888]
[1778071641245,37.11,82365.08,0.0,0.82991,8e-05,21.2758]
[1778071644587,37.11,82368.33,0.0,0.83017,8e-05,21.25578]
[1778071644680,37.11,82374.65,0.0,0.83068,8e-05,21.21666]
[1778071646588,37.11,82374.88,0.0,0.8307,8e-05,21.21523]
[1778071648294,37.12,82380.52,0.0,0.83114,8e-05,21.18066]
[1778071650308,37.12,82386.35,0.0,0.83161,8e-05,21.14476]
[1778071651315,37.12,82394.31,0.0,0.83227,8e-05,21.09145]
[1778071652322,37.12,82401.9,0.0,0.83288,8e-05,21.04414]
[1778071655343,37.12,82411.02,0.0,0.83359,8e-05,20.98804]
[1778071657357,37.12,82417.68,0.0,0.83412,8e-05,20.94697]
[1778071660378,37.12,82408.85,0.0,0.83341,8e-05,21.00266]
[1778071662675,37.12,82406.77,0.0,0.83324,8e-05,21.01589]
[1778071662826,37.12,82406.77,0.0,0.83324,8e-05,21.01589]
[1778071662878,37.12,82406.88,0.0,0.83325,8e-05,21.01533]
[1778071663079,37.12,82406.88,0.0,0.83325,8e-05,21.01533]
[1778071663399,37.12,82406.85,0.0,0.83324,8e-05,21.01551]
[1778071668486,37.12,82406.41,0.0,0.8332,8e-05,21.01856]
[1778071668578,37.12,82406.41,0.0,0.8332,8e-05,21.01856]
[1778071675484,37.12,82404.99,0.0,0.83308,8e-05,21.02845]
[1778071677859,37.12,82408.6,0.0,0.83336,8e-05,21.00612]
[1778071678082,37.12,82408.6,0.0,0.83336,8e-05,21.00612]
[1778071678086,37.12,82408.6,0.0,0.83336,8e-05,21.00612]
[1778071678329,37.12,82408.6,0.0,0.83336,8e-05,21.00612]
[1778071678505,37.12,82408.75,0.0,0.83338,8e-05,21.00529]
[1778071681526,37.13,82414.39,0.0,0.83382,8e-05,20.97036]
[1778071683252,37.13,82413.22,0.0,0.83373,8e-05,20.97782]
[1778071683327,37.13,82413.22,0.0,0.83373,8e-05,20.97782]
[1778071688575,37.13,82409.52,0.0,0.83342,8e-05,21.00184]
[1778071693610,37.13,82409.38,0.0,0.8334,8e-05,21.0032]
[1778071698647,37.13,82409.2,0.0,0.83338,8e-05,21.00477]
[1778071701432,37.13,82409.43,0.0,0.8334,8e-05,21.0035]
[1778071701576,37.13,82409.43,0.0,0.8334,8e-05,21.0035]
[1778071701780,37.13,82409.43,0.0,0.8334,8e-05,21.0035]
[1778071701828,37.13,82409.43,0.0,0.8334,8e-05,21.0035]
[1778071701803,37.13,82409.44,0.0,0.8334,8e-05,21.00352]
[1778071707710,37.13,82409.76,0.0,0.83342,8e-05,21.002]
[1778071712549,37.13,82409.21,0.0,0.83339,8e-05,21.0021]
[1778071712582,37.13,82409.21,0.0,0.83339,8e-05,21.0021]
[1778071712746,37.13,82402.53,0.0,0.83286,8e-05,21.04398]
[1778071717897,37.13,82400.93,0.0,0.83273,8e-05,21.05418]
[1778071718076,37.13,82401.75,0.0,0.83279,8e-05,21.0491]
[1778071718605,37.13,82401.75,0.0,0.83279,8e-05,21.0491]
[1778071718829,37.13,82401.75,0.0,0.83279,8e-05,21.0491]
[1778071718788,37.13,82402.82,0.0,0.83288,8e-05,21.04246]
[1778071723823,37.13,82400.83,0.0,0.83271,8e-05,21.05524]
[1778071724768,37.13,82400.83,0.0,0.83271,8e-05,21.05524]
[1778071724827,37.13,82400.83,0.0,0.83271,8e-05,21.05524]
[1778071725365,37.13,82400.27,0.0,0.83267,8e-05,21.05881]
[1778071725579,37.13,82400.27,0.0,0.83267,8e-05,21.05881]
[1778071725837,37.13,82398.6,0.0,0.83253,8e-05,21.0693]
[1778071728858,37.13,82391.8,0.0,0.83198,8e-05,21.11194]
[1778071730165,37.13,82388.08,0.0,0.83168,8e-05,21.13533]
[1778071730326,37.13,82388.08,0.0,0.83168,8e-05,21.13533]
[1778071737921,37.13,82381.93,0.0,0.83118,8e-05,21.1744]
[1778071739221,37.13,82381.93,0.0,0.83118,8e-05,21.1744]
[1778071739326,37.13,82381.93,0.0,0.83118,8e-05,21.1744]
[1778071740084,37.13,82381.93,0.0,0.83118,8e-05,21.17446]
[1778071740330,37.13,82381.93,0.0,0.83118,8e-05,21.17446]
[1778071740427,37.13,82381.93,0.0,0.83118,8e-05,21.17453]
[1778071745978,37.14,82380.89,0.0,0.83109,8e-05,21.18142]
[1778071747221,37.14,82380.89,0.0,0.83109,8e-05,21.18142]
[1778071747326,37.14,82380.89,0.0,0.83109,8e-05,21.18142]
[1778071752910,37.14,82379.68,0.0,0.83099,8e-05,21.18919]
[1778071752020,37.14,82374.18,0.0,0.83054,8e-05,21.22358]
[1778071753111,37.14,82374.18,0.0,0.83054,8e-05,21.22358]
[1778071754040,37.14,82363.65,0.0,0.82969,8e-05,21.28928]
[1778071755583,37.14,82363.65,0.0,0.82969,8e-05,21.28928]
[1778071755828,37.14,82363.65,0.0,0.82969,8e-05,21.28928]
[1778071755916,37.14,82362.06,0.0,0.82956,8e-05,21.29899]
[1778071761129,37.13,82360.29,0.0,0.82942,8e-05,21.30972]
[1778071761327,37.13,82360.29,0.0,0.82942,8e-05,21.30972]
[1778071767131,37.13,82361.6,0.0,0.82954,8e-05,21.30074]
[1778071768667,37.13,82361.6,0.0,0.82954,8e-05,21.30074]
[1778071768828,37.13,82361.6,0.0,0.82954,8e-05,21.30074]
[1778071769916,37.13,82361.79,0.0,0.82956,8e-05,21.29937]
[1778071770081,37.13,82361.15,0.0,0.82951,8e-05,21.30336]
[1778071770152,37.13,82361.08,0.0,0.8295,8e-05,21.30371]
[1778071775182,37.13,82362.5,0.0,0.82964,8e-05,21.29088]
[1778071775328,37.13,82362.5,0.0,0.82964,8e-05,21.29088]
[1778071780360,37.13,82363.22,0.0,0.8297,8e-05,21.28619]
[1778071780580,37.13,82363.22,0.0,0.8297,8e-05,21.28619]
[1778071781467,37.13,82363.34,0.0,0.82971,8e-05,21.2854]
[1778071781577,37.13,82363.34,0.0,0.82971,8e-05,21.2854]
[1778071781676,37.13,82365.98,0.0,0.82993,8e-05,21.26886]
[1778071783249,37.13,82374.86,0.0,0.83065,8e-05,21.21341]
[1778071784348,37.13,82374.86,0.0,0.83065,8e-05,21.21341]
[1778071784583,37.13,82374.86,0.0,0.83065,8e-05,21.21341]
[1778071784828,37.13,82374.86,0.0,0.83065,8e-05,21.21341]
[1778071784884,37.13,82382.63,0.0,0.83127,8e-05,21.16487]
[1778071785261,37.13,82386.65,0.0,0.8316,8e-05,21.13975]
[1778071789190,37.13,82389.32,0.0,0.83181,8e-05,21.12356]
[1778071789333,37.13,82389.32,0.0,0.83181,8e-05,21.12356]
[1778071789419,37.13,82386.65,0.0,0.83159,8e-05,21.14042]
[1778071795334,37.13,82386.22,0.0,0.83155,8e-05,21.14398]
[1778071798868,37.14,82391.37,0.0,0.83195,8e-05,21.11242]
[1778071800579,37.14,82390.46,0.0,0.83188,8e-05,21.11811]
[1778071802559,37.14,82387.0,0.0,0.8316,8e-05,21.14006]
[1778071802630,37.14,82387.0,0.0,0.8316,8e-05,21.14006]
[1778071802660,37.14,82389.94,0.0,0.83183,8e-05,21.12183]
[1778071805757,37.14,82389.83,0.0,0.83182,8e-05,21.12284]
[1778071805826,37.14,82389.83,0.0,0.83182,8e-05,21.12284]
[1778071811446,37.14,82390.18,0.0,0.83183,8e-05,21.12177]
[1778071816481,37.14,82389.54,0.0,0.83177,8e-05,21.12651]
[1778071820761,37.14,82388.53,0.0,0.83169,8e-05,21.13325]
[1778071820831,37.14,82388.53,0.0,0.83169,8e-05,21.13325]
[1778071820927,37.14,82387.93,0.0,0.83163,8e-05,21.13727]
[1778071821728,37.14,82387.93,0.0,0.83163,8e-05,21.13727]
[1778071821825,37.14,82387.93,0.0,0.83163,8e-05,21.13727]
[1778071825549,37.14,82374.16,0.0,0.83051,8e-05,21.22394]
[1778071826984,37.14,82374.16,0.0,0.83051,8e-05,21.22394]
[1778071827559,37.14,82371.58,0.0,0.8303,8e-05,21.24026]
[1778071827563,37.14,82368.18,0.0,0.83002,8e-05,21.26168]
[1778071828048,37.14,82368.18,0.0,0.83002,8e-05,21.26168]
[1778071828077,37.14,82368.18,0.0,0.83002,8e-05,21.26168]
[1778071831805,37.15,82366.89,0.0,0.82991,8e-05,21.27055]
[1778071831828,37.15,82366.89,0.0,0.82991,8e-05,21.27055]
[1778071831906,37.15,82367.31,0.0,0.82996,8e-05,21.26492]
[1778071833880,37.15,82365.11,0.0,0.82978,8e-05,21.27865]
[1778071834078,37.15,82365.29,0.0,0.82979,8e-05,21.2781]
[1778071838410,37.15,82357.71,0.0,0.82916,8e-05,21.32602]
[1778071838580,37.15,82357.71,0.0,0.82916,8e-05,21.32602]
[1778071838640,37.15,82355.69,0.0,0.829,8e-05,21.33883]
[1778071839212,37.15,82355.69,0.0,0.829,8e-05,21.33883]
[1778071839325,37.15,82355.69,0.0,0.829,8e-05,21.33883]
[1778071845689,37.15,82355.9,0.0,0.82901,8e-05,21.33794]
[1778071848217,37.15,82356.17,0.0,0.82903,8e-05,21.33617]
[1778071848327,37.15,82356.17,0.0,0.82903,8e-05,21.33617]
[1778071848710,37.15,82355.71,0.0,0.82899,8e-05,21.33898]
[1778071849325,37.15,82355.71,0.0,0.82899,8e-05,21.33898]
[1778071849581,37.15,82355.71,0.0,0.82899,8e-05,21.33898]
[1778071854752,37.15,82355.9,0.0,0.82902,8e-05,21.33725]
[1778071857668,37.15,82358.07,0.0,0.82919,8e-05,21.32352]
[1778071857831,37.15,82358.07,0.0,0.82919,8e-05,21.32352]
[1778071857871,37.15,82357.99,0.0,0.82919,8e-05,21.32394]
[1778071858773,37.15,82357.99,0.0,0.82919,8e-05,21.32394]
[1778071858830,37.15,82357.99,0.0,0.82919,8e-05,21.32394]
[1778071862892,37.15,82364.91,0.0,0.82975,8e-05,21.28059]
[1778071863077,37.15,82364.11,0.0,0.82969,8e-05,21.28554]
[1778071865002,37.15,82365.65,0.0,0.82981,8e-05,21.27591]
[1778071865076,37.15,82365.92,0.0,0.82984,8e-05,21.27422]
[1778071865830,37.15,82365.45,0.0,0.8298,8e-05,21.27716]
[1778071870865,37.15,82363.96,0.0,0.82968,8e-05,21.2865]
[1778071875900,37.15,82364.17,0.0,0.82969,8e-05,21.28527]
[1778071876549,37.15,82364.17,0.0,0.82969,8e-05,21.28527]
[1778071876577,37.15,82364.17,0.0,0.82969,8e-05,21.28527]
[1778071881942,37.15,82373.67,0.0,0.83046,8e-05,21.22605]
[1778071882094,37.15,82373.67,0.0,0.83046,8e-05,21.22605]
[1778071882328,37.15,82373.67,0.0,0.83046,8e-05,21.22605]
[1778071882811,37.15,82373.67,0.0,0.83046,8e-05,21.22605]
[1778071882828,37.15,82373.67,0.0,0.83046,8e-05,21.22605]
[1778071882949,37.15,82374.12,0.0,0.8305,8e-05,21.2232]
[1778071885970,37.15,82381.8,0.0,0.83112,8e-05,21.17505]
[1778071886902,37.15,82381.8,0.0,0.83112,8e-05,21.17505]
[1778071886977,37.15,82386.78,0.0,0.83152,8e-05,21.14391]
[1778071887075,37.15,82386.78,0.0,0.83152,8e-05,21.14391]
[1778071887874,37.15,82386.78,0.0,0.83152,8e-05,21.14391]
[1778071887984,37.15,82387.9,0.0,0.83161,8e-05,21.13692]
[1778071888078,37.15,82387.9,0.0,0.83161,8e-05,21.13692]
[1778071894032,37.15,82391.31,0.0,0.83191,8e-05,21.11211]
[1778071894980,37.15,82391.31,0.0,0.83191,8e-05,21.11211]
[1778071895079,37.15,82391.31,0.0,0.83191,8e-05,21.11211]
[1778071899364,37.15,82391.54,0.0,0.83193,8e-05,21.11077]
[1778071899575,37.15,82391.54,0.0,0.83193,8e-05,21.11077]
[1778071900074,37.15,82391.49,0.0,0.83192,8e-05,21.1111]
[1778071902115,37.15,82389.86,0.0,0.83179,8e-05,21.1213]
[1778071902327,37.15,82389.86,0.0,0.83179,8e-05,21.1213]
[1778071907796,37.15,82390.77,0.0,0.83186,8e-05,21.1156]
[1778071907833,37.15,82390.77,0.0,0.83186,8e-05,21.1156]
[1778071913165,37.15,82390.66,0.0,0.83186,8e-05,21.11625]
[1778071917010,37.15,82390.23,0.0,0.83182,8e-05,21.11892]
[1778071917077,37.15,82390.23,0.0,0.83182,8e-05,21.11892]
[1778071917111,37.15,82389.81,0.0,0.83179,8e-05,21.12152]
[1778071921209,37.15,82390.12,0.0,0.83181,8e-05,21.11955]
[1778071921329,37.15,82390.12,0.0,0.83181,8e-05,21.11955]
[1778071924946,37.15,82389.83,0.0,0.83179,8e-05,21.1213]
[1778071925077,37.15,82389.83,0.0,0.83179,8e-05,21.1213]
[1778071925047,37.15,82390.16,0.0,0.83182,8e-05,21.1192]
[1778071925249,37.15,82389.74,0.0,0.83178,8e-05,21.12182]
[1778071927870,37.15,82390.06,0.0,0.83181,8e-05,21.1198]
[1778071928079,37.15,82390.06,0.0,0.83181,8e-05,21.1198]
[1778071933305,37.15,82391.76,0.0,0.83195,8e-05,21.10909]
[1778071937533,37.15,82392.16,0.0,0.83198,8e-05,21.10657]
[1778071937580,37.15,82392.16,0.0,0.83198,8e-05,21.10657]
[1778071937634,37.15,82391.61,0.0,0.83194,8e-05,21.11]
[1778071938144,37.15,82391.61,0.0,0.83194,8e-05,21.11]
[1778071938328,37.15,82391.61,0.0,0.83194,8e-05,21.11]
[1778071941361,37.15,82397.52,0.0,0.83241,8e-05,21.07328]
[1778071942661,37.15,82397.52,0.0,0.83241,8e-05,21.07328]
[1778071942828,37.15,82397.52,0.0,0.83241,8e-05,21.07328]
[1778071942927,37.15,82401.39,0.0,0.83272,8e-05,21.04905]
[1778071943507,37.15,82401.39,0.0,0.83272,8e-05,21.04905]
[1778071943581,37.15,82401.39,0.0,0.83272,8e-05,21.04905]
[1778071943669,37.15,82406.7,0.0,0.83314,8e-05,21.01586]
[1778071949417,37.15,82406.88,0.0,0.83316,8e-05,21.0147]
[1778071950426,37.15,82402.05,0.0,0.83277,8e-05,21.04486]
[1778071952115,37.15,82402.05,0.0,0.83277,8e-05,21.04486]
[1778071952329,37.15,82398.86,0.0,0.83254,8e-05,21.06114]
[1778071952884,37.15,82398.86,0.0,0.83254,8e-05,21.06114]
[1778071953079,37.15,82398.86,0.0,0.83254,8e-05,21.06114]
[1778071952927,37.15,82396.61,0.0,0.83236,8e-05,21.0751]
[1778071958481,37.15,82397.1,0.0,0.8324,8e-05,21.07175]
[1778071960567,37.15,82396.61,0.0,0.83236,8e-05,21.07476]
[1778071960575,37.15,82396.61,0.0,0.83236,8e-05,21.07476]
[1778071964490,37.15,82397.48,0.0,0.83244,8e-05,21.06909]
[1778071964585,37.15,82397.48,0.0,0.83244,8e-05,21.06909]
[1778071964685,37.15,82399.17,0.0,0.83257,8e-05,21.05847]
[1778071965631,37.15,82399.17,0.0,0.83257,8e-05,21.05847]
[1778071965826,37.15,82399.17,0.0,0.83257,8e-05,21.05847]
[1778071971595,37.15,82399.36,0.0,0.83259,8e-05,21.05698]
[1778071973005,37.15,82399.36,0.0,0.83259,8e-05,21.05698]
[1778071973082,37.15,82399.36,0.0,0.83259,8e-05,21.05698]
[1778071974616,37.15,82406.19,0.0,0.83314,8e-05,21.01417]
[1778071977778,37.15,82406.51,0.0,0.83317,8e-05,21.01211]
[1778071978113,37.15,82406.51,0.0,0.83317,8e-05,21.01211]
[1778071978325,37.15,82408.16,0.0,0.8333,8e-05,21.00165]
[1778071979579,37.15,82408.45,0.0,0.83332,8e-05,20.99983]
[1778071979651,37.15,82409.6,0.0,0.83342,8e-05,20.99261]
[1778071984495,37.15,82410.03,0.0,0.83345,8e-05,20.98981]
[1778071984580,37.15,82410.03,0.0,0.83345,8e-05,20.98981]
[1778071989721,37.15,82410.71,0.0,0.83351,8e-05,20.98545]
[1778071994687,37.15,82412.38,0.0,0.83364,8e-05,20.97495]
[1778071994828,37.15,82412.38,0.0,0.83364,8e-05,20.97495]
[1778071995576,37.15,82413.96,0.0,0.83377,8e-05,20.96505]
[1778071995763,37.15,82413.78,0.0,0.83375,8e-05,20.96618]
[1778072000798,37.15,82411.04,0.0,0.83353,8e-05,20.98335]
[1778072002635,37.15,82405.76,0.0,0.83311,8e-05,21.01636]
[1778072002829,37.15,82405.76,0.0,0.83311,8e-05,21.01636]
[1778072006840,37.14,82396.23,0.0,0.83235,8e-05,21.07554]
[1778072010132,37.14,82400.35,0.0,0.83269,8e-05,21.04952]
[1778072010328,37.14,82401.71,0.0,0.8328,8e-05,21.04078]
[1778072014021,37.14,82402.44,0.0,0.83288,8e-05,21.03239]
[1778072014080,37.14,82402.44,0.0,0.83288,8e-05,21.03239]
[1778072014825,37.14,82406.66,0.0,0.83322,8e-05,21.00583]
[1778072015075,37.14,82406.66,0.0,0.83322,8e-05,21.00583]
[1778072015176,37.14,82408.96,0.0,0.83341,8e-05,20.9914]
[1778072020938,37.14,82409.2,0.0,0.83343,8e-05,20.98972]
[1778072023205,37.14,82409.19,0.0,0.83343,8e-05,20.98976]
[1778072023329,37.14,82409.19,0.0,0.83343,8e-05,20.98976]
[1778072028563,37.14,82406.35,0.0,0.8332,8e-05,21.00735]
[1778072028579,37.14,82406.35,0.0,0.8332,8e-05,21.00735]
[1778072029364,37.14,82405.65,0.0,0.83315,8e-05,21.01168]
[1778072029587,37.14,82405.65,0.0,0.83315,8e-05,21.01168]
[1778072030006,37.14,82405.61,0.0,0.83314,8e-05,21.01188]
[1778072035039,37.14,82403.99,0.0,0.83302,8e-05,21.02171]
[1778072036783,37.14,82403.92,0.0,0.83301,8e-05,21.02208]
[1778072036834,37.14,82403.92,0.0,0.83301,8e-05,21.02208]
[1778072042088,37.14,82402.46,0.0,0.8329,8e-05,21.03071]
[1778072044185,37.14,82401.49,0.0,0.83282,8e-05,21.03668]
[1778072044329,37.14,82400.58,0.0,0.83275,8e-05,21.04227]
[1778072044880,37.14,82400.58,0.0,0.83275,8e-05,21.04227]
[1778072045077,37.14,82400.58,0.0,0.83275,8e-05,21.04227]
[1778072045109,37.14,82399.29,0.0,0.83265,8e-05,21.05023]
[1778072050144,37.14,82395.46,0.0,0.83235,8e-05,21.07356]
[1778072051302,37.14,82392.34,0.0,0.8321,8e-05,21.0929]
[1778072051328,37.14,82392.34,0.0,0.8321,8e-05,21.0929]
[1778072057193,37.14,82392.07,0.0,0.83209,8e-05,21.09352]
[1778072058839,37.14,82392.11,0.0,0.8321,8e-05,21.09311]
[1778072059079,37.14,82392.11,0.0,0.8321,8e-05,21.09311]
[1778072059234,37.14,82392.11,0.0,0.8321,8e-05,21.09311]
[1778072059328,37.14,82392.15,0.0,0.8321,8e-05,21.09271]
[1778072060214,37.14,82392.11,0.0,0.8321,8e-05,21.09281]
[1778072066256,37.13,82392.01,0.0,0.8321,8e-05,21.09283]
[1778072071291,37.13,82394.38,0.0,0.83231,8e-05,21.07443]
[1778072074695,37.13,82393.34,0.0,0.83223,8e-05,21.08078]
[1778072074710,37.13,82372.6,0.0,0.83056,8e-05,21.2104]
[1778072075331,37.13,82345.96,0.0,0.82839,8e-05,21.37702]
[1778072076345,37.13,82344.43,0.0,0.82826,8e-05,21.38666]
[1778072077830,37.13,82344.43,0.0,0.82826,8e-05,21.38666]
[1778072077931,37.13,82322.74,0.0,0.82648,8e-05,21.52196]
[1778072078353,37.13,82308.66,0.0,0.82532,8e-05,21.60956]
[1778072079674,37.13,82308.66,0.0,0.82532,8e-05,21.60956]
[1778072079729,37.13,82314.43,0.0,0.8258,8e-05,21.57342]
[1778072081379,37.13,82302.49,0.0,0.82482,8e-05,21.64767]
[1778072082382,37.13,82284.9,0.0,0.82336,8e-05,21.75703]
[1778072083591,37.13,82284.9,0.0,0.82336,8e-05,21.75703]
[1778072083620,37.13,82268.78,0.0,0.82201,8e-05,21.85716]
[1778072084399,37.13,82272.25,0.0,0.8223,8e-05,21.83544]
[1778072088427,37.13,82281.35,0.0,0.82307,8e-05,21.77804]
[1778072089434,37.13,82287.5,0.0,0.82359,8e-05,21.73954]
[1778072093462,37.13,82301.78,0.0,0.82478,8e-05,21.64992]
[1778072095476,37.13,82304.56,0.0,0.82502,8e-05,21.63234]
[1778072100511,37.13,82304.68,0.0,0.82504,8e-05,21.63057]
[1778072105911,37.13,82304.82,0.0,0.82506,8e-05,21.62888]
[1778072106084,37.13,82304.82,0.0,0.82506,8e-05,21.62888]
[1778072108567,37.12,82314.47,0.0,0.82587,8e-05,21.56816]
[1778072112595,37.12,82323.94,0.0,0.82665,8e-05,21.50887]
[1778072113608,37.12,82342.38,0.0,0.82817,8e-05,21.39362]
[1778072114616,37.12,82355.25,0.0,0.82922,8e-05,21.313]
[1778072115622,37.12,82350.94,0.0,0.82887,8e-05,21.33973]
[1778072119080,37.12,82348.13,0.0,0.82865,8e-05,21.35682]
[1778072123083,37.12,82350.71,0.0,0.82887,8e-05,21.3398]
[1778072125172,37.12,82350.97,0.0,0.8289,8e-05,21.33773]
[1778072125326,37.12,82350.97,0.0,0.8289,8e-05,21.33773]
[1778072125273,37.12,82350.9,0.0,0.82889,8e-05,21.33782]
[1778072130662,37.12,82352.69,0.0,0.82905,8e-05,21.32613]
[1778072130830,37.12,82352.69,0.0,0.82905,8e-05,21.32613]
[1778072136770,37.11,82353.27,0.0,0.82913,8e-05,21.31803]
[1778072137708,37.11,82353.27,0.0,0.82913,8e-05,21.31803]
[1778072137826,37.11,82353.27,0.0,0.82913,8e-05,21.31803]
[1778072141483,37.11,82353.51,0.0,0.82915,8e-05,21.31602]
[1778072141580,37.11,82353.51,0.0,0.82915,8e-05,21.31602]
[1778072141805,37.11,82353.5,0.0,0.82915,8e-05,21.31594]
[1778072143973,37.11,82353.5,0.0,0.82915,8e-05,21.31594]
[1778072143988,37.11,82320.07,0.0,0.82642,8e-05,21.52426]
[1778072144852,37.11,82304.25,0.0,0.82511,8e-05,21.62275]
[1778072146278,37.11,82304.25,0.0,0.82511,8e-05,21.62275]
[1778072146317,37.11,82256.24,0.0,0.82111,8e-05,21.92129]
[1778072147286,37.11,82256.24,0.0,0.82111,8e-05,21.92129]
[1778072147372,37.11,82234.43,0.0,0.81928,8e-05,22.05627]
[1778072147874,37.11,82221.71,0.0,0.8182,8e-05,22.13511]
[1778072148909,37.11,82220.0,0.0,0.81806,8e-05,22.14551]
[1778072149518,37.11,82220.0,0.0,0.81806,8e-05,22.14551]
[1778072149906,37.11,82179.22,0.0,0.81458,9e-05,22.39732]
[1778072150908,37.11,82179.58,0.0,0.81462,9e-05,22.39489]
[1778072151915,37.11,82191.29,0.0,0.81562,9e-05,22.32238]
[1778072152908,37.11,82191.29,0.0,0.81562,9e-05,22.32238]
[1778072152922,37.11,82190.49,0.0,0.81556,9e-05,22.32681]
[1778072153929,37.11,82191.29,0.0,0.81563,9e-05,22.32144]
[1778072155090,37.11,82191.29,0.0,0.81563,9e-05,22.32144]
[1778072157100,37.11,82199.48,0.0,0.81635,9e-05,22.26995]
[1778072159099,37.1,82206.54,0.0,0.81696,9e-05,22.22555]
[1778072159111,37.1,82214.64,0.0,0.81765,9e-05,22.17507]
[1778072160979,37.1,82216.96,0.0,0.81786,8e-05,22.16003]
[1778072162997,37.1,82223.29,0.0,0.81841,8e-05,22.12009]
[1778072166019,37.1,82229.4,0.0,0.81894,8e-05,22.08126]
[1778072170048,37.1,82230.19,0.0,0.81902,8e-05,22.07541]
[1778072171094,37.1,82230.19,0.0,0.81902,8e-05,22.07541]
[1778072175084,37.09,82243.55,0.0,0.82016,8e-05,21.99161]
[1778072180119,37.09,82242.95,0.0,0.82011,8e-05,21.99486]
[1778072185155,37.09,82250.24,0.0,0.82073,8e-05,21.94916]
[1778072188181,37.09,82256.37,0.0,0.82125,8e-05,21.91096]
[1778072189187,37.09,82262.16,0.0,0.82173,8e-05,21.875]
[1778072193041,37.09,82261.48,0.0,0.82169,8e-05,21.87582]
[1778072193225,37.09,82276.69,0.0,0.82297,8e-05,21.7811]
[1778072194225,37.09,82290.83,0.0,0.82415,8e-05,21.69289]
[1778072195232,37.09,82291.42,0.0,0.8242,8e-05,21.68915]
[1778072196711,37.09,82292.6,0.0,0.8243,8e-05,21.68175]
[1778072197246,37.09,82293.91,0.0,0.82441,8e-05,21.67356]
[1778072202281,37.09,82295.03,0.0,0.8245,8e-05,21.66655]
[1778072205302,37.09,82288.99,0.0,0.824,8e-05,21.70417]
[1778072208323,37.09,82281.76,0.0,0.8234,8e-05,21.74908]
[1778072212351,37.09,82288.42,0.0,0.82396,8e-05,21.70729]
[1778072217386,37.09,82286.32,0.0,0.82379,8e-05,21.72002]
[1778072221414,37.09,82280.15,0.0,0.82328,8e-05,21.7581]
[1778072222836,37.09,82279.69,0.0,0.82324,8e-05,21.76084]
[1778072228463,37.09,82283.87,0.0,0.8236,8e-05,21.7341]
[1778072233498,37.09,82283.33,0.0,0.82356,8e-05,21.73675]
[1778072238533,37.08,82279.11,0.0,0.82322,8e-05,21.76207]
[1778072244426,37.08,82279.49,0.0,0.82326,8e-05,21.75905]
[1778072244427,37.08,82279.49,0.0,0.82326,8e-05,21.75905]
[1778072244585,37.08,82279.49,0.0,0.82326,8e-05,21.75905]
[1778072244649,37.08,82280.04,0.0,0.82332,8e-05,21.75498]
[1778072250224,37.08,82280.71,0.0,0.82338,8e-05,21.74984]
[1778072250328,37.08,82280.71,0.0,0.82338,8e-05,21.74984]
[1778072250373,37.08,82282.58,0.0,0.82355,8e-05,21.73753]
[1778072256489,37.08,82281.29,0.0,0.82348,8e-05,21.74055]
[1778072256674,37.07,82270.73,0.0,0.82261,8e-05,21.8056]
[1778072257844,37.07,82265.65,0.0,0.82218,8e-05,21.83711]
[1778072260287,37.07,82260.49,0.0,0.82175,8e-05,21.86907]
[1778072265732,37.07,82257.82,0.0,0.82155,8e-05,21.88429]
[1778072270767,37.07,82256.9,0.0,0.82148,8e-05,21.88895]
[1778072274752,37.07,82257.33,0.0,0.82153,8e-05,21.88541]
[1778072274805,37.07,82257.33,0.0,0.82153,8e-05,21.88541]
[1778072274827,37.07,82257.33,0.0,0.82153,8e-05,21.88541]
[1778072274906,37.07,82257.57,0.0,0.82155,8e-05,21.88358]
[1778072278823,37.06,82263.07,0.0,0.82203,8e-05,21.84856]
[1778072281035,37.06,82264.57,0.0,0.82215,8e-05,21.83912]
[1778072281045,37.06,82264.57,0.0,0.82215,8e-05,21.83912]
[1778072281080,37.06,82264.57,0.0,0.82215,8e-05,21.83912]
[1778072281134,37.06,82260.26,0.0,0.82179,8e-05,21.86585]
[1778072281871,37.06,82251.96,0.0,0.8211,8e-05,21.91717]
[1778072282862,37.06,82240.99,0.0,0.82018,8e-05,21.98512]
[1778072283869,37.06,82237.99,0.0,0.81993,8e-05,22.00344]
[1778072286377,37.06,82239.92,0.0,0.8201,8e-05,21.99111]
[1778072286436,37.06,82239.92,0.0,0.8201,8e-05,21.99111]
[1778072286476,37.06,82243.01,0.0,0.82037,8e-05,21.97129]
[1778072286577,37.06,82243.01,0.0,0.82037,8e-05,21.97129]
[1778072291925,37.06,82234.73,0.0,0.81969,8e-05,22.02096]
[1778072293038,37.06,82234.73,0.0,0.81969,8e-05,22.02096]
[1778072293079,37.06,82234.73,0.0,0.81969,8e-05,22.02096]
[1778072293128,37.06,82234.73,0.0,0.81969,8e-05,22.02096]
[1778072293326,37.06,82234.73,0.0,0.81969,8e-05,22.02096]
[1778072293385,37.06,82231.3,0.0,0.81941,8e-05,22.04174]
[1778072294947,37.05,82222.41,0.0,0.81866,8e-05,22.09658]
[1778072296960,37.05,82221.06,0.0,0.81855,8e-05,22.10445]
[1778072299981,37.05,82215.29,0.0,0.81807,9e-05,22.13955]
[1778072301145,37.05,82215.29,0.0,0.81807,9e-05,22.13955]
[1778072301333,37.05,82215.29,0.0,0.81807,9e-05,22.13955]
[1778072303002,37.05,82200.85,0.0,0.81685,9e-05,22.22827]
[1778072304009,37.05,82194.64,0.0,0.81632,9e-05,22.26638]
[1778072305016,37.05,82188.48,0.0,0.8158,9e-05,22.30411]
[1778072308037,37.05,82184.95,0.0,0.81551,9e-05,22.325]
[1778072310138,37.05,82184.72,0.0,0.81549,9e-05,22.32609]
[1778072310330,37.05,82184.72,0.0,0.81549,9e-05,22.32609]
[1778072311875,37.04,82186.6,0.0,0.81569,9e-05,22.31016]
[1778072312078,37.04,82186.6,0.0,0.81569,9e-05,22.31016]
[1778072312179,37.04,82191.22,0.0,0.81609,9e-05,22.28123]
[1778072313077,37.04,82198.17,0.0,0.81669,9e-05,22.23788]
[1778072314084,37.04,82203.96,0.0,0.81718,9e-05,22.20179]
[1778072315663,37.04,82204.44,0.0,0.81723,9e-05,22.19846]
[1778072315827,37.04,82204.44,0.0,0.81723,9e-05,22.19846]
[1778072319119,37.04,82197.45,0.0,0.81665,9e-05,22.24041]
[1778072320153,37.04,82197.45,0.0,0.81665,9e-05,22.24041]
[1778072320329,37.04,82197.45,0.0,0.81665,9e-05,22.24041]
[1778072320486,37.04,82197.45,0.0,0.81665,9e-05,22.24041]
[1778072320584,37.04,82196.32,0.0,0.81656,9e-05,22.24667]
[1778072321133,37.04,82196.43,0.0,0.81657,9e-05,22.24598]
[1778072326168,37.03,82200.13,0.0,0.81691,9e-05,22.22113]
[1778072329046,37.03,82200.19,0.0,0.81693,9e-05,22.2201]
[1778072329079,37.03,82200.19,0.0,0.81693,9e-05,22.2201]
[1778072329246,37.03,82200.19,0.0,0.81693,9e-05,22.2201]
[1778072329333,37.03,82200.19,0.0,0.81693,9e-05,22.2201]
[1778072329350,37.03,82200.59,0.0,0.81697,9e-05,22.21698]
[1778072332210,37.03,82206.08,0.0,0.81745,9e-05,22.18231]
[1778072337004,37.03,82206.45,0.0,0.81749,9e-05,22.1792]
[1778072337083,37.03,82206.45,0.0,0.81749,9e-05,22.1792]
[1778072342280,37.02,82207.2,0.0,0.81758,9e-05,22.17256]
[1778072343287,37.02,82215.9,0.0,0.81832,9e-05,22.11825]
[1778072345073,37.02,82218.79,0.0,0.81857,8e-05,22.10001]
[1778072345327,37.02,82218.79,0.0,0.81857,8e-05,22.10001]
[1778072345489,37.02,82218.79,0.0,0.81857,8e-05,22.10001]
[1778072345578,37.02,82218.79,0.0,0.81857,8e-05,22.10001]
[1778072345427,37.02,82218.71,0.0,0.81857,8e-05,22.10011]
[1778072346308,37.02,82219.01,0.0,0.8186,8e-05,22.09824]
[1778072351346,37.02,82224.52,0.0,0.81909,8e-05,22.06208]
[1778072353140,37.02,82220.11,0.0,0.81872,8e-05,22.08949]
[1778072353331,37.02,82220.11,0.0,0.81872,8e-05,22.08949]
[1778072353360,37.02,82214.29,0.0,0.81823,9e-05,22.12522]
[1778072353886,37.02,82214.29,0.0,0.81823,9e-05,22.12522]
[1778072354077,37.02,82214.29,0.0,0.81823,9e-05,22.12522]
[1778072354367,37.02,82214.18,0.0,0.81822,9e-05,22.1257]
[1778072357704,37.01,82218.66,0.0,0.81861,8e-05,22.09727]
[1778072357829,37.01,82218.66,0.0,0.81861,8e-05,22.09727]
[1778072363481,37.01,82218.89,0.0,0.81864,8e-05,22.09507]
[1778072363580,37.01,82218.89,0.0,0.81864,8e-05,22.09507]
[1778072363528,37.01,82221.18,0.0,0.81884,8e-05,22.08068]
[1778072364468,37.01,82221.18,0.0,0.81884,8e-05,22.08068]
[1778072364581,37.01,82221.18,0.0,0.81884,8e-05,22.08068]
[1778072368808,37.01,82221.06,0.0,0.81883,8e-05,22.08076]
[1778072368833,37.01,82221.06,0.0,0.81883,8e-05,22.08076]
[1778072369349,37.01,82221.06,0.0,0.81883,8e-05,22.08076]
[1778072369577,37.01,82221.06,0.0,0.81883,8e-05,22.08076]
[1778072369472,37.01,82222.28,0.0,0.81894,8e-05,22.07304]
[1778072374507,37.01,82221.15,0.0,0.81887,8e-05,22.07583]
[1778072376879,37.01,82219.03,0.0,0.8187,8e-05,22.08875]
[1778072377079,37.01,82219.03,0.0,0.8187,8e-05,22.08875]
[1778072377972,37.01,82220.27,0.0,0.8188,8e-05,22.0809]
[1778072378081,37.01,82220.27,0.0,0.8188,8e-05,22.0809]
[1778072378535,37.01,82221.31,0.0,0.81889,8e-05,22.07431]
[1778072381516,37.01,82217.79,0.0,0.8186,9e-05,22.09594]
[1778072381578,37.01,82217.79,0.0,0.8186,9e-05,22.09594]
[1778072386591,37.01,82222.04,0.0,0.81897,8e-05,22.06885]
[1778072387684,37.01,82222.23,0.0,0.81898,8e-05,22.06756]
[1778072387829,37.01,82222.23,0.0,0.81898,8e-05,22.06756]
[1778072387865,37.01,82222.23,0.0,0.81898,8e-05,22.06756]
[1778072388078,37.01,82222.23,0.0,0.81898,8e-05,22.06756]
[1778072388605,37.01,82222.6,0.0,0.81902,8e-05,22.06515]
[1778072393640,37.01,82221.08,0.0,0.8189,8e-05,22.07405]
[1778072398493,37.0,82221.1,0.0,0.8189,8e-05,22.07358]
[1778072398577,37.0,82221.1,0.0,0.8189,8e-05,22.07358]
[1778072402706,37.0,82209.54,0.0,0.81793,9e-05,22.14469]
[1778072403714,37.0,82209.54,0.0,0.81793,9e-05,22.14469]
[1778072403827,37.0,82209.54,0.0,0.81793,9e-05,22.14469]
[1778072404837,37.0,82205.09,0.0,0.81755,9e-05,22.17227]
[1778072404872,37.0,82205.09,0.0,0.81755,9e-05,22.17227]
[1778072404873,37.0,82201.43,0.0,0.81724,9e-05,22.19489]
[1778072405726,37.0,82193.64,0.0,0.81657,9e-05,22.24311]
[1778072407740,37.0,82189.96,0.0,0.81626,9e-05,22.26551]
[1778072409597,37.0,82189.96,0.0,0.81626,9e-05,22.26551]
[1778072409828,37.0,82186.71,0.0,0.81599,9e-05,22.28544]
[1778072414585,37.0,82182.05,0.0,0.8156,9e-05,22.31355]
[1778072414826,37.0,82183.23,0.0,0.8157,9e-05,22.30614]
[1778072414962,37.0,82183.23,0.0,0.8157,9e-05,22.30614]
[1778072415081,37.0,82183.23,0.0,0.8157,9e-05,22.30614]
[1778072415139,37.0,82182.52,0.0,0.81564,9e-05,22.31046]
[1778072420832,37.0,82181.01,0.0,0.81552,9e-05,22.31922]
[1778072421802,37.0,82181.01,0.0,0.81552,9e-05,22.31922]
[1778072421826,37.0,82181.01,0.0,0.81552,9e-05,22.31922]
[1778072424860,37.0,82169.28,0.0,0.81451,9e-05,22.39146]
[1778072425867,37.0,82163.94,0.0,0.81406,9e-05,22.42433]
[1778072426874,37.0,82165.07,0.0,0.81416,9e-05,22.41709]
[1778072428043,37.0,82165.07,0.0,0.81416,9e-05,22.41709]
[1778072428338,37.0,82165.07,0.0,0.81416,9e-05,22.41709]
[1778072428521,36.99,82169.4,0.0,0.81454,9e-05,22.38985]
[1778072429553,36.99,82169.4,0.0,0.81454,9e-05,22.38985]
[1778072429584,36.99,82169.4,0.0,0.81454,9e-05,22.38985]
[1778072429592,36.99,82170.21,0.0,0.81461,9e-05,22.38465]
[1778072430339,36.99,82170.21,0.0,0.81461,9e-05,22.38465]
[1778072430429,36.99,82169.61,0.0,0.81456,9e-05,22.38818]
[1778072431909,36.99,82167.85,0.0,0.81443,9e-05,22.39526]
[1778072432916,36.99,82169.18,0.0,0.81455,9e-05,22.38682]
[1778072434935,36.99,82166.17,0.0,0.81429,9e-05,22.40507]
[1778072435950,36.99,82163.13,0.0,0.81403,9e-05,22.42368]
[1778072436961,36.99,82153.68,0.0,0.81322,9e-05,22.48192]
[1778072437963,36.99,82151.09,0.0,0.813,9e-05,22.49763]
[1778072442328,36.99,82151.45,0.0,0.81304,9e-05,22.49445]
[1778072442394,36.99,82153.22,0.0,0.8132,9e-05,22.48319]
[1778072444061,36.99,82153.9,0.0,0.81326,9e-05,22.47868]
[1778072444080,36.99,82153.9,0.0,0.81326,9e-05,22.47868]
[1778072444331,36.99,82153.9,0.0,0.81326,9e-05,22.47868]
[1778072444404,36.99,82158.45,0.0,0.81366,9e-05,22.45024]
[1778072447030,36.98,82149.54,0.0,0.8129,9e-05,22.50456]
[1778072448686,36.98,82149.54,0.0,0.8129,9e-05,22.50456]
[1778072448828,36.98,82148.89,0.0,0.81285,9e-05,22.50827]
[1778072452536,36.98,82148.12,0.0,0.81279,9e-05,22.51209]
[1778072452579,36.98,82148.12,0.0,0.81279,9e-05,22.51209]
[1778072452679,36.98,82148.02,0.0,0.81279,9e-05,22.51207]
[1778072454484,36.98,82146.57,0.0,0.81267,9e-05,22.52104]
[1778072454581,36.98,82146.57,0.0,0.81267,9e-05,22.52104]
[1778072455089,36.98,82137.39,0.0,0.81188,9e-05,22.57714]
[1778072456100,36.98,82129.91,0.0,0.81123,9e-05,22.62312]
[1778072459121,36.98,82128.18,0.0,0.81108,9e-05,22.63326]
[1778072460128,36.98,82133.82,0.0,0.81158,9e-05,22.59831]
[1778072462143,36.98,82124.37,0.0,0.81075,9e-05,22.65649]
[1778072462974,36.98,82124.37,0.0,0.81075,9e-05,22.65649]
[1778072463158,36.98,82117.7,0.0,0.81017,9e-05,22.69749]
[1778072463780,36.98,82117.7,0.0,0.81017,9e-05,22.69749]
[1778072464160,36.98,82105.01,0.0,0.80906,9e-05,22.7755]
[1778072465167,36.98,82107.52,0.0,0.80929,9e-05,22.75974]
[1778072466174,36.98,82112.45,0.0,0.80972,9e-05,22.72907]
[1778072467083,36.98,82112.45,0.0,0.80972,9e-05,22.72907]
[1778072467181,36.97,82109.0,0.0,0.80942,9e-05,22.75009]
[1778072468189,36.97,82103.99,0.0,0.80899,9e-05,22.78069]
[1778072471210,36.97,82095.38,0.0,0.80824,9e-05,22.83274]
[1778072474231,36.97,82101.22,0.0,0.80876,9e-05,22.79616]
[1778072477826,36.97,82103.09,0.0,0.80893,9e-05,22.78468]
[1778072478259,36.97,82104.06,0.0,0.80901,9e-05,22.7787]
[1778072480273,36.97,82092.17,0.0,0.80797,9e-05,22.85158]
[1778072481586,36.97,82092.17,0.0,0.80797,9e-05,22.85158]
[1778072481684,36.97,82081.61,0.0,0.80704,9e-05,22.91612]
[1778072482287,36.97,82075.92,0.0,0.80654,9e-05,22.95108]
[1778072483294,36.97,82069.63,0.0,0.80598,9e-05,22.9895]
[1778072484302,36.97,82062.77,0.0,0.80537,9e-05,23.03134]
[1778072485308,36.97,82049.08,0.0,0.80415,9e-05,23.11531]
[1778072487468,36.97,82049.37,0.0,0.80418,9e-05,23.11355]
[1778072487570,36.97,82060.33,0.0,0.80516,9e-05,23.04622]
[1778072488329,36.97,82066.84,0.0,0.80574,9e-05,23.00629]
[1778072489093,36.97,82066.84,0.0,0.80574,9e-05,23.00629]
[1778072489339,36.97,82070.49,0.0,0.80606,9e-05,22.98388]
[1778072493367,36.97,82065.67,0.0,0.80566,9e-05,23.00946]
[1778072495381,36.97,82075.75,0.0,0.80656,9e-05,22.94722]
[1778072498402,36.96,82076.9,0.0,0.80667,9e-05,22.93954]
[1778072499334,36.96,82076.9,0.0,0.80667,9e-05,22.93954]
[1778072499582,36.96,82076.9,0.0,0.80667,9e-05,22.93954]
[1778072499652,36.96,82074.14,0.0,0.80643,9e-05,22.95615]
[1778072502173,36.96,82077.61,0.0,0.80674,9e-05,22.93463]
[1778072502331,36.96,82077.61,0.0,0.80674,9e-05,22.93463]
[1778072507465,36.96,82077.14,0.0,0.80671,9e-05,22.93645]
[1778072508235,36.96,82077.14,0.0,0.80671,9e-05,22.93645]
[1778072508322,36.96,82077.14,0.0,0.80671,9e-05,22.93645]
[1778072508473,36.96,82069.06,0.0,0.806,9e-05,22.98592]
[1778072510486,36.96,82066.15,0.0,0.80575,9e-05,23.00311]
[1778072511299,36.96,82066.15,0.0,0.80575,9e-05,23.00311]
[1778072511333,36.96,82066.15,0.0,0.80575,9e-05,23.00311]
[1778072513509,36.96,82059.27,0.0,0.80514,9e-05,23.04479]
[1778072514516,36.96,82053.9,0.0,0.80467,9e-05,23.07712]
[1778072516684,36.96,82053.33,0.0,0.80462,9e-05,23.08043]
[1778072516827,36.96,82053.01,0.0,0.8046,9e-05,23.0822]
[1778072517576,36.96,82053.01,0.0,0.8046,9e-05,23.0822]
[1778072517603,36.96,82051.98,0.0,0.80451,9e-05,23.08833]
[1778072517827,36.96,82051.98,0.0,0.80451,9e-05,23.08833]
[1778072523579,36.95,82051.39,0.0,0.80447,9e-05,23.09066]
[1778072525593,36.95,82063.42,0.0,0.80555,9e-05,23.01666]
[1778072526601,36.94,82078.6,0.0,0.80697,9e-05,22.91863]
[1778072527607,36.94,82086.51,0.0,0.80767,9e-05,22.86965]
[1778072528614,36.94,82093.8,0.0,0.80832,9e-05,22.82476]
[1778072529621,36.94,82097.96,0.0,0.80869,9e-05,22.79866]
[1778072533649,36.94,82105.9,0.0,0.8094,9e-05,22.74885]
[1778072538684,36.93,82105.87,0.0,0.80942,9e-05,22.74763]
[1778072538823,36.93,82105.87,0.0,0.80942,9e-05,22.74763]
[1778072539085,36.93,82105.87,0.0,0.80942,9e-05,22.74763]
[1778072539691,36.93,82105.19,0.0,0.80936,9e-05,22.75154]
[1778072542713,36.93,82114.01,0.0,0.81015,9e-05,22.69626]
[1778072547748,36.93,82115.04,0.0,0.81025,9e-05,22.68883]
[1778072549006,36.93,82116.43,0.0,0.81038,9e-05,22.68004]
[1778072549083,36.93,82116.43,0.0,0.81038,9e-05,22.68004]
[1778072551781,36.93,82127.2,0.0,0.81135,9e-05,22.60931]
[1778072552788,36.93,82131.82,0.0,0.81175,9e-05,22.58063]
[1778072553009,36.93,82131.82,0.0,0.81175,9e-05,22.58063]
[1778072553079,36.93,82131.82,0.0,0.81175,9e-05,22.58063]
[1778072553795,36.93,82133.67,0.0,0.81192,9e-05,22.56912]
[1778072555620,36.93,82133.98,0.0,0.81195,9e-05,22.56698]
[1778072555826,36.93,82133.98,0.0,0.81195,9e-05,22.56698]
[1778072560758,36.93,82138.16,0.0,0.81232,9e-05,22.54045]
[1778072560827,36.93,82138.16,0.0,0.81232,9e-05,22.54045]
[1778072561203,36.93,82138.24,0.0,0.81233,9e-05,22.53978]
[1778072561333,36.93,82138.24,0.0,0.81233,9e-05,22.53978]
[1778072561379,36.92,82138.8,0.0,0.81238,9e-05,22.53615]
[1778072563865,36.92,82143.43,0.0,0.81279,9e-05,22.50696]
[1778072568900,36.92,82145.56,0.0,0.81298,9e-05,22.49311]
[1778072569984,36.92,82145.56,0.0,0.81298,9e-05,22.49311]
[1778072570079,36.92,82145.56,0.0,0.81298,9e-05,22.49311]
[1778072570178,36.92,82146.52,0.0,0.81307,9e-05,22.48704]
[1778072572928,36.92,82150.83,0.0,0.81345,9e-05,22.45983]
[1778072575233,36.92,82152.37,0.0,0.81359,9e-05,22.45002]
[1778072575327,36.92,82152.37,0.0,0.81359,9e-05,22.45002]
[1778072581558,36.92,82146.79,0.0,0.81312,9e-05,22.48294]
[1778072581575,36.92,82146.79,0.0,0.81312,9e-05,22.48294]
[1778072581660,36.92,82149.3,0.0,0.81335,9e-05,22.46681]
[1778072584174,36.91,82151.92,0.0,0.81358,9e-05,22.45031]
[1778072584328,36.91,82151.92,0.0,0.81358,9e-05,22.45031]
[1778072587034,36.91,82166.39,0.0,0.81485,9e-05,22.35957]
[1778072588487,36.91,82166.39,0.0,0.81485,9e-05,22.35957]
[1778072588575,36.91,82166.39,0.0,0.81485,9e-05,22.35957]
[1778072588588,36.91,82172.47,0.0,0.81538,9e-05,22.32124]
[1778072589825,36.91,82172.47,0.0,0.81538,9e-05,22.32124]
[1778072590053,36.91,82170.66,0.0,0.81523,9e-05,22.33224]
[1778072592318,36.91,82171.15,0.0,0.81527,9e-05,22.32893]
[1778072592327,36.91,82171.15,0.0,0.81527,9e-05,22.32893]
[1778072598109,36.91,82170.52,0.0,0.81524,9e-05,22.33114]
[1778072600123,36.91,82166.39,0.0,0.81489,9e-05,22.35656]
[1778072600909,36.91,82166.39,0.0,0.81489,9e-05,22.35656]
[1778072601078,36.91,82166.39,0.0,0.81489,9e-05,22.35656]
[1778072606165,36.9,82166.11,0.0,0.81487,9e-05,22.35747]
[1778072607078,36.9,82166.11,0.0,0.81487,9e-05,22.35747]
[1778072607172,36.9,82168.31,0.0,0.81507,9e-05,22.34367]
[1778072609187,36.9,82182.83,0.0,0.81632,9e-05,22.25319]
[1778072610194,36.9,82190.85,0.0,0.81701,9e-05,22.20297]
[1778072612208,36.9,82201.14,0.0,0.81792,9e-05,22.13498]
[1778072614850,36.9,82201.58,0.0,0.81796,9e-05,22.13208]
[1778072615080,36.9,82201.21,0.0,0.81793,9e-05,22.13422]
[1778072615229,36.9,82201.28,0.0,0.81794,9e-05,22.13362]
[1778072620264,36.9,82204.71,0.0,0.81824,9e-05,22.11145]
[1778072625548,36.9,82203.66,0.0,0.81816,9e-05,22.11742]
[1778072625581,36.9,82203.66,0.0,0.81816,9e-05,22.11742]
[1778072630391,36.9,82200.34,0.0,0.81788,9e-05,22.13742]
[1778072630580,36.9,82200.34,0.0,0.81788,9e-05,22.13742]
[1778072630763,36.9,82200.34,0.0,0.81788,9e-05,22.13742]
[1778072630832,36.9,82200.34,0.0,0.81788,9e-05,22.13742]
[1778072630802,36.9,82196.84,0.0,0.81759,9e-05,22.15887]
[1778072636381,36.89,82198.27,0.0,0.81772,9e-05,22.14909]
[1778072639468,36.89,82198.45,0.0,0.81774,9e-05,22.14761]
[1778072639581,36.89,82198.45,0.0,0.81774,9e-05,22.14761]
[1778072645903,36.89,82201.91,0.0,0.81805,9e-05,22.12497]
[1778072646079,36.89,82204.08,0.0,0.81824,9e-05,22.11129]
[1778072646673,36.89,82204.08,0.0,0.81824,9e-05,22.11129]
[1778072646828,36.89,82204.08,0.0,0.81824,9e-05,22.11129]
[1778072646917,36.89,82204.63,0.0,0.81829,9e-05,22.1076]
[1778072651663,36.89,82203.6,0.0,0.81821,9e-05,22.11361]
[1778072651835,36.89,82203.6,0.0,0.81821,9e-05,22.11361]
[1778072652494,36.89,82195.85,0.0,0.81755,9e-05,22.16162]
[1778072653501,36.89,82187.12,0.0,0.8168,9e-05,22.21602]
[1778072655515,36.89,82181.28,0.0,0.8163,9e-05,22.25224]
[1778072656733,36.89,82181.28,0.0,0.8163,9e-05,22.25224]
[1778072656832,36.89,82181.28,0.0,0.8163,9e-05,22.25224]
[1778072657073,36.89,82178.11,0.0,0.81603,9e-05,22.27171]
[1778072657326,36.89,82178.11,0.0,0.81603,9e-05,22.27171]
[1778072657529,36.89,82177.47,0.0,0.81598,9e-05,22.2757]
[1778072661557,36.89,82170.79,0.0,0.8154,9e-05,22.31704]
[1778072662519,36.89,82170.79,0.0,0.8154,9e-05,22.31704]
[1778072662577,36.89,82170.79,0.0,0.8154,9e-05,22.31704]
[1778072667936,36.89,82178.59,0.0,0.81608,9e-05,22.26791]
[1778072668079,36.89,82179.58,0.0,0.81617,9e-05,22.26158]
[1778072668437,36.89,82179.58,0.0,0.81617,9e-05,22.26158]
[1778072668576,36.89,82179.58,0.0,0.81617,9e-05,22.26158]
[1778072668641,36.89,82178.33,0.0,0.81607,9e-05,22.26904]
[1778072673643,36.88,82175.5,0.0,0.81585,9e-05,22.28229]
[1778072673964,36.88,82175.5,0.0,0.81585,9e-05,22.28229]
[1778072674081,36.88,82175.5,0.0,0.81585,9e-05,22.28229]
[1778072679686,36.88,82190.17,0.0,0.81714,9e-05,22.18937]
[1778072681323,36.88,82192.84,0.0,0.81737,9e-05,22.17248]
[1778072681583,36.88,82192.84,0.0,0.81737,9e-05,22.17248]
[1778072682130,36.88,82195.42,0.0,0.81759,9e-05,22.15617]
[1778072682325,36.88,82195.42,0.0,0.81759,9e-05,22.15617]
[1778072682708,36.88,82197.1,0.0,0.81774,9e-05,22.14548]
[1778072687744,36.88,82197.76,0.0,0.81781,9e-05,22.14043]
[1778072688547,36.88,82197.76,0.0,0.81781,9e-05,22.14043]
[1778072688577,36.88,82197.76,0.0,0.81781,9e-05,22.14043]
[1778072692806,36.88,82167.64,0.0,0.81523,9e-05,22.32719]
[1778072693027,36.88,82167.64,0.0,0.81523,9e-05,22.32719]
[1778072693789,36.88,82130.3,0.0,0.81199,9e-05,22.55873]
[1778072694801,36.87,82116.88,0.0,0.81081,9e-05,22.64166]
[1778072695808,36.87,82114.61,0.0,0.81062,9e-05,22.65557]
[1778072696236,36.87,82114.61,0.0,0.81062,9e-05,22.65557]
[1778072697830,36.87,82124.84,0.0,0.81152,9e-05,22.59178]
[1778072698844,36.87,82114.87,0.0,0.81065,9e-05,22.6533]
[1778072699848,36.87,82099.54,0.0,0.8093,9e-05,22.74812]
[1778072700857,36.87,82094.19,0.0,0.80883,9e-05,22.78106]
[1778072703880,36.87,82080.31,0.0,0.80761,9e-05,22.866]
[1778072706902,36.87,82082.28,0.0,0.8078,9e-05,22.85303]
[1778072708914,36.87,82099.07,0.0,0.80929,9e-05,22.74842]
[1778072709921,36.87,82102.66,0.0,0.80962,9e-05,22.72579]
[1778072713949,36.86,82111.68,0.0,0.81043,9e-05,22.66874]
[1778072718987,36.86,82114.01,0.0,0.81065,9e-05,22.65291]
[1778072721771,36.86,82113.83,0.0,0.81064,9e-05,22.65345]
[1778072721829,36.86,82113.83,0.0,0.81064,9e-05,22.65345]
[1778072723015,36.86,82107.05,0.0,0.81005,9e-05,22.69498]
[1778072724022,36.86,82100.43,0.0,0.80947,9e-05,22.73572]
[1778072725029,36.86,82089.54,0.0,0.80851,9e-05,22.80277]
[1778072726038,36.86,82078.9,0.0,0.80757,9e-05,22.86827]
[1778072728052,36.86,82073.45,0.0,0.8071,9e-05,22.90134]
[1778072732594,36.85,82070.29,0.0,0.80685,9e-05,22.91631]
[1778072732836,36.85,82070.29,0.0,0.80685,9e-05,22.91631]
[1778072737526,36.85,82069.93,0.0,0.80684,9e-05,22.91709]
[1778072737582,36.85,82069.93,0.0,0.80684,9e-05,22.91709]
[1778072737621,36.85,82070.48,0.0,0.80689,9e-05,22.91329]
[1778072738819,36.85,82070.48,0.0,0.80689,9e-05,22.91329]
[1778072738830,36.85,82070.48,0.0,0.80689,9e-05,22.91329]
[1778072743170,36.85,82072.9,0.0,0.80713,9e-05,22.89646]
[1778072743328,36.85,82072.9,0.0,0.80713,9e-05,22.89646]
[1778072743375,36.84,82072.07,0.0,0.80707,9e-05,22.90122]
[1778072745834,36.84,82072.35,0.0,0.8071,9e-05,22.89912]
[1778072746079,36.84,82075.13,0.0,0.80735,9e-05,22.88127]
[1778072748195,36.84,82068.58,0.0,0.80678,9e-05,22.92098]
[1778072753230,36.84,82066.64,0.0,0.80663,9e-05,22.931]
[1778072756348,36.83,82067.17,0.0,0.80669,9e-05,22.92707]
[1778072756579,36.83,82067.17,0.0,0.80669,9e-05,22.92707]
[1778072756604,36.83,82067.17,0.0,0.80669,9e-05,22.92707]
[1778072756831,36.83,82067.17,0.0,0.80669,9e-05,22.92707]
[1778072756835,36.83,82066.78,0.0,0.80666,9e-05,22.92875]
[1778072762294,36.83,82062.46,0.0,0.8063,9e-05,22.95402]
[1778072763301,36.83,82054.88,0.0,0.80563,9e-05,23.00043]
[1778072764308,36.83,82047.89,0.0,0.805,9e-05,23.04324]
[1778072765226,36.83,82047.89,0.0,0.805,9e-05,23.04324]
[1778072765326,36.83,82047.89,0.0,0.805,9e-05,23.04324]
[1778072770729,36.83,82046.81,0.0,0.80493,9e-05,23.04856]
[1778072770831,36.83,82046.81,0.0,0.80493,9e-05,23.04856]
[1778072772364,36.82,82036.92,0.0,0.80405,9e-05,23.10854]
[1778072773371,36.82,82050.22,0.0,0.80524,9e-05,23.02653]
[1778072774378,36.82,82063.19,0.0,0.80641,9e-05,22.94624]
[1778072775385,36.82,82057.33,0.0,0.80589,9e-05,22.98206]
[1778072776392,36.82,82038.87,0.0,0.80424,9e-05,23.09554]
[1778072777399,36.82,82028.79,0.0,0.80333,9e-05,23.1573]
[1778072778413,36.82,82049.46,0.0,0.8052,9e-05,23.0299]
[1778072779419,36.82,82063.2,0.0,0.80643,9e-05,22.94482]
[1778072780426,36.82,82060.5,0.0,0.80619,9e-05,22.96116]
[1778072782200,36.82,82063.31,0.0,0.80645,9e-05,22.94321]
[1778072783331,36.82,82063.2,0.0,0.80644,9e-05,22.94389]
[1778072783449,36.82,82046.2,0.0,0.80493,9e-05,23.04834]
[1778072784455,36.82,82030.53,0.0,0.80352,9e-05,23.14458]
[1778072785462,36.82,82027.2,0.0,0.80322,9e-05,23.16478]
[1778072787110,36.82,82027.2,0.0,0.80322,9e-05,23.16478]
[1778072787483,36.81,82016.01,0.0,0.80222,9e-05,23.23288]
[1778072788490,36.81,82015.55,0.0,0.80219,9e-05,23.23532]
[1778072793528,36.81,82018.36,0.0,0.80249,9e-05,23.21254]
[1778072795924,36.81,82018.7,0.0,0.80252,9e-05,23.2101]
[1778072796086,36.81,82018.7,0.0,0.80252,9e-05,23.2101]
[1778072801584,36.8,82022.22,0.0,0.80287,9e-05,23.18649]
[1778072803261,36.8,82022.64,0.0,0.80291,9e-05,23.18358]
[1778072803331,36.8,82022.64,0.0,0.80291,9e-05,23.18358]
[1778072803598,36.8,82027.34,0.0,0.80334,9e-05,23.15437]
[1778072805672,36.8,82028.8,0.0,0.80347,9e-05,23.14525]
[1778072805830,36.8,82028.8,0.0,0.80347,9e-05,23.14525]
[1778072807627,36.8,82040.04,0.0,0.8045,9e-05,23.07508]
[1778072810788,36.8,82043.39,0.0,0.8048,9e-05,23.05412]
[1778072810833,36.8,82043.39,0.0,0.8048,9e-05,23.05412]
[1778072811656,36.8,82031.39,0.0,0.80374,9e-05,23.12702]
[1778072812875,36.8,82031.39,0.0,0.80374,9e-05,23.12702]
[1778072813082,36.8,82031.39,0.0,0.80374,9e-05,23.12702]
[1778072813121,36.8,82026.62,0.0,0.80332,9e-05,23.15587]
[1778072813677,36.8,82020.36,0.0,0.80275,9e-05,23.19433]
[1778072815691,36.79,82019.43,0.0,0.80268,9e-05,23.19918]
[1778072818243,36.79,82022.65,0.0,0.80298,9e-05,23.17848]
[1778072818332,36.79,82022.65,0.0,0.80298,9e-05,23.17848]
[1778072822524,36.79,82025.86,0.0,0.80329,9e-05,23.15773]
[1778072822593,36.79,82025.86,0.0,0.80329,9e-05,23.15773]
[1778072825109,36.79,82026.27,0.0,0.80333,9e-05,23.15456]
[1778072827087,36.79,82021.02,0.0,0.80287,9e-05,23.18619]
[1778072830802,36.78,82011.33,0.0,0.80202,9e-05,23.24373]
[1778072831798,36.78,82011.33,0.0,0.80202,9e-05,23.24373]
[1778072836619,36.78,82001.8,0.0,0.80119,9e-05,23.29984]
[1778072837855,36.77,82001.01,0.0,0.80113,9e-05,23.30375]
[1778072838861,36.77,81995.0,0.0,0.8006,9e-05,23.33979]
[1778072839868,36.77,81992.58,0.0,0.80038,9e-05,23.35424]
[1778072840875,36.77,81991.66,0.0,0.8003,9e-05,23.35961]
[1778072841849,36.77,81991.66,0.0,0.8003,9e-05,23.35961]
[1778072841885,36.77,81985.16,0.0,0.79971,9e-05,23.39915]
[1778072842892,36.77,81981.97,0.0,0.79942,9e-05,23.41836]
[1778072843899,36.77,81983.01,0.0,0.79952,9e-05,23.41167]
[1778072845913,36.77,81980.22,0.0,0.79928,9e-05,23.42809]
[1778072846920,36.77,81972.61,0.0,0.79859,9e-05,23.47432]
[1778072847927,36.77,81964.83,0.0,0.79787,9e-05,23.52183]
[1778072848934,36.76,81959.18,0.0,0.79736,9e-05,23.55569]
[1778072849831,36.76,81959.18,0.0,0.79736,9e-05,23.55569]
[1778072849941,36.76,81963.19,0.0,0.79774,9e-05,23.53077]
[1778072850948,36.76,81965.58,0.0,0.79796,9e-05,23.51575]
[1778072852966,36.76,81967.76,0.0,0.7982,9e-05,23.49804]
[1778072853975,36.76,81969.39,0.0,0.79835,9e-05,23.48769]
[1778072855989,36.76,81964.37,0.0,0.7979,9e-05,23.51747]
[1778072856996,36.76,81960.0,0.0,0.79751,9e-05,23.54374]
[1778072861828,36.75,81959.98,0.0,0.79753,9e-05,23.54207]
[1778072862033,36.75,81955.26,0.0,0.7971,9e-05,23.57043]
[1778072863125,36.75,81955.26,0.0,0.7971,9e-05,23.57043]
[1778072863160,36.75,81932.3,0.0,0.79498,9e-05,23.71026]
[1778072864048,36.75,81921.36,0.0,0.79397,9e-05,23.77634]
[1778072865056,36.75,81919.08,0.0,0.79377,9e-05,23.78975]
[1778072866622,36.75,81919.01,0.0,0.79377,9e-05,23.78988]
[1778072867085,36.75,81902.86,0.0,0.79226,9e-05,23.88777]
[1778072867288,36.75,81902.86,0.0,0.79226,9e-05,23.88777]
[1778072868086,36.75,81891.3,0.0,0.79119,9e-05,23.95713]
[1778072869091,36.74,81901.3,0.0,0.7922,9e-05,23.89173]
[1778072870853,36.73,81902.87,0.0,0.7924,9e-05,23.87811]
[1778072876142,36.68,81903.64,0.0,0.79273,9e-05,23.85628]
[1778072881177,36.64,81898.03,0.0,0.79247,9e-05,23.87247]
[1778072882185,36.64,81891.74,0.0,0.79188,9e-05,23.91043]
[1778072883191,36.64,81883.23,0.0,0.79108,9e-05,23.96176]
[1778072884198,36.64,81877.28,0.0,0.79053,9e-05,23.99747]
[1778072885215,36.64,81869.17,0.0,0.78977,9e-05,24.04644]
[1778072886234,36.64,81862.02,0.0,0.78909,9e-05,24.08949]
[1778072886331,36.64,81862.02,0.0,0.78909,9e-05,24.08949]
[1778072887230,36.64,81853.93,0.0,0.78833,9e-05,24.13812]
[1778072889243,36.64,81848.79,0.0,0.78785,9e-05,24.16856]
[1778072890355,36.64,81852.9,0.0,0.78825,9e-05,24.14334]
[1778072894278,36.63,81846.82,0.0,0.78769,9e-05,24.17863]
[1778072897299,36.63,81846.57,0.0,0.78768,9e-05,24.17917]
[1778072898307,36.63,81864.75,0.0,0.78941,9e-05,24.069]
[1778072899314,36.63,81876.07,0.0,0.79049,9e-05,24.00006]
[1778072900321,36.63,81875.81,0.0,0.79047,9e-05,24.00128]
[1778072901328,36.63,81894.72,0.0,0.79225,9e-05,23.88608]
[1778072902341,36.62,81912.12,0.0,0.79388,9e-05,23.77981]
[1778072903347,36.62,81920.3,0.0,0.79465,9e-05,23.72959]
[1778072905361,36.62,81924.47,0.0,0.79505,9e-05,23.70356]
[1778072910162,36.62,81927.34,0.0,0.79533,9e-05,23.68527]
[1778072913981,36.62,81934.59,0.0,0.79604,9e-05,23.63624]
[1778072916529,36.61,81920.8,0.0,0.79477,9e-05,23.71911]
[1778072917538,36.61,81913.01,0.0,0.79405,9e-05,23.76629]
[1778072919551,36.61,81919.2,0.0,0.79464,9e-05,23.72778]
[1778072920580,36.61,81912.76,0.0,0.79405,9e-05,23.76672]
[1778072921571,36.61,81901.6,0.0,0.79301,9e-05,23.83451]
[1778072922577,36.61,81896.11,0.0,0.79249,9e-05,23.86774]
[1778072924566,36.61,81898.59,0.0,0.79273,9e-05,23.85234]
[1778072926606,36.61,81908.66,0.0,0.79369,9e-05,23.78993]
[1778072928591,36.61,81913.19,0.0,0.79412,9e-05,23.76196]
[1778072928634,36.6,81921.52,0.0,0.7949,9e-05,23.71081]
[1778072930647,36.6,81931.79,0.0,0.79586,9e-05,23.64751]
[1778072932670,36.6,81937.04,0.0,0.79636,9e-05,23.61478]
[1778072934684,36.6,81946.97,0.0,0.79728,9e-05,23.55346]
[1778072935684,36.6,81959.11,0.0,0.79841,9e-05,23.4788]
[1778072936728,36.6,81981.32,0.0,0.80045,9e-05,23.34184]
[1778072937700,36.6,81998.55,0.0,0.80203,9e-05,23.23523]
[1778072938709,36.6,82005.58,0.0,0.80267,9e-05,23.19157]
[1778072939716,36.6,81998.98,0.0,0.80207,9e-05,23.2321]
[1778072941730,36.6,81991.11,0.0,0.80137,9e-05,23.28009]
[1778072944751,36.59,81983.25,0.0,0.80066,9e-05,23.32759]
[1778072945758,36.59,81976.66,0.0,0.80006,9e-05,23.36795]
[1778072950793,36.59,81973.76,0.0,0.79981,9e-05,23.38442]
[1778072955828,36.59,81976.69,0.0,0.8001,9e-05,23.36497]
[1778072959856,36.59,81983.43,0.0,0.80073,9e-05,23.32264]
[1778072962877,36.58,81990.44,0.0,0.80138,9e-05,23.27866]
[1778072963884,36.58,81998.08,0.0,0.80209,9e-05,23.23108]
[1778072965898,36.58,82001.36,0.0,0.80239,9e-05,23.21017]
[1778072970933,36.58,82002.83,0.0,0.80255,9e-05,23.19978]
[1778072975968,36.57,82003.36,0.0,0.80264,9e-05,23.19128]
[1778072977034,36.57,82003.36,0.0,0.80264,9e-05,23.19128]
[1778072977078,36.57,82003.36,0.0,0.80264,9e-05,23.19128]
[1778072980094,36.57,82006.38,0.0,0.80293,9e-05,23.17158]
[1778072980330,36.57,82006.38,0.0,0.80293,9e-05,23.17158]
[1778072981337,36.57,82006.51,0.0,0.80295,9e-05,23.17011]
[1778072981576,36.57,82007.08,0.0,0.803,9e-05,23.16625]
[1778072982011,36.57,82006.94,0.0,0.803,9e-05,23.16679]
[1778072985801,36.57,82008.48,0.0,0.80315,9e-05,23.15626]
[1778072985827,36.57,82008.48,0.0,0.80315,9e-05,23.15626]
[1778072991080,36.56,82008.42,0.0,0.80317,9e-05,23.15461]
[1778072993923,36.56,82007.49,0.0,0.8031,9e-05,23.15966]
[1778072994042,36.56,82007.49,0.0,0.8031,9e-05,23.15966]
[1778072994077,36.56,82007.49,0.0,0.8031,9e-05,23.15966]
[1778072994104,36.56,82008.86,0.0,0.80323,9e-05,23.15082]
[1778072995033,36.56,82008.86,0.0,0.80323,9e-05,23.15082]
[1778072995081,36.56,82008.86,0.0,0.80323,9e-05,23.15082]
[1778072999139,36.56,82016.85,0.0,0.80398,9e-05,23.0996]
[1778073002160,36.55,82009.49,0.0,0.80332,9e-05,23.14428]
[1778073003485,36.55,82009.96,0.0,0.80337,9e-05,23.14102]
[1778073003578,36.55,82009.96,0.0,0.80337,9e-05,23.14102]
[1778073003825,36.55,82009.96,0.0,0.80337,9e-05,23.14102]
[1778073004174,36.55,82009.89,0.0,0.80337,9e-05,23.14111]
[1778073007196,36.55,82017.03,0.0,0.80403,9e-05,23.09603]
[1778073008208,36.55,82022.99,0.0,0.80457,9e-05,23.05875]
[1778073010217,36.55,82029.29,0.0,0.80515,9e-05,23.01938]
[1778073011224,36.55,82036.3,0.0,0.80579,9e-05,22.97514]
[1778073014245,36.54,82042.03,0.0,0.80632,9e-05,22.93862]
[1778073019280,36.54,82043.02,0.0,0.80642,9e-05,22.93115]
[1778073022301,36.54,82057.51,0.0,0.80774,9e-05,22.84001]
[1778073023308,36.54,82068.22,0.0,0.8087,9e-05,22.77287]
[1778073024315,36.54,82065.12,0.0,0.80843,9e-05,22.79183]
[1778073029350,36.53,82070.12,0.0,0.8089,9e-05,22.7589]
[1778073032371,36.53,82077.48,0.0,0.80959,9e-05,22.70813]
[1778073035392,36.53,82085.72,0.0,0.81034,9e-05,22.65563]
[1778073040427,36.53,82084.26,0.0,0.81023,9e-05,22.66308]
[1778073040516,36.53,82084.26,0.0,0.81023,9e-05,22.66308]
[1778073040574,36.53,82084.26,0.0,0.81023,9e-05,22.66308]
[1778073046469,36.52,82086.22,0.0,0.81044,9e-05,22.64863]
[1778073048938,36.52,82085.33,0.0,0.81036,9e-05,22.65384]
[1778073048998,36.52,82085.33,0.0,0.81036,9e-05,22.65384]
[1778073049077,36.52,82085.33,0.0,0.81036,9e-05,22.65384]
[1778073049105,36.52,82085.72,0.0,0.81041,9e-05,22.65068]
[1778073052238,36.52,82086.36,0.0,0.81047,9e-05,22.64633]
[1778073052329,36.52,82086.36,0.0,0.81047,9e-05,22.64633]
[1778073055053,36.52,82083.91,0.0,0.81026,9e-05,22.66055]
[1778073055079,36.52,82083.91,0.0,0.81026,9e-05,22.66055]
[1778073055152,36.51,82084.68,0.0,0.81034,9e-05,22.65501]
[1778073057807,36.51,82087.43,0.0,0.81059,9e-05,22.63746]
[1778073057830,36.51,82087.43,0.0,0.81059,9e-05,22.63746]
[1778073063589,36.51,82090.6,0.0,0.8109,9e-05,22.61541]
[1778073064938,36.51,82090.6,0.0,0.8109,9e-05,22.61541]
[1778073065017,36.51,82090.6,0.0,0.8109,9e-05,22.61541]
[1778073065075,36.51,82090.6,0.0,0.8109,9e-05,22.61541]
[1778073065174,36.51,82091.27,0.0,0.81097,9e-05,22.61058]
[1778073070638,36.5,82092.23,0.0,0.81108,9e-05,22.60287]
[1778073071645,36.5,82084.63,0.0,0.81041,9e-05,22.6501]
[1778073072652,36.5,82076.14,0.0,0.80966,9e-05,22.70279]
[1778073074766,36.5,82074.76,0.0,0.80954,9e-05,22.71098]
[1778073074826,36.5,82074.76,0.0,0.80954,9e-05,22.71098]
[1778073074842,36.5,82074.76,0.0,0.80954,9e-05,22.71098]
[1778073075076,36.5,82074.76,0.0,0.80954,9e-05,22.71098]
[1778073075145,36.5,82074.07,0.0,0.80949,9e-05,22.71438]
[1778073076682,36.5,82081.81,0.0,0.81019,9e-05,22.66554]
[1778073078697,36.5,82090.61,0.0,0.81098,9e-05,22.60974]
[1778073080340,36.5,82090.61,0.0,0.81098,9e-05,22.60974]
[1778073080579,36.49,82093.39,0.0,0.81124,9e-05,22.5917]
[1778073086753,36.49,82093.55,0.0,0.81128,9e-05,22.58858]
[1778073088064,36.49,82093.55,0.0,0.81128,9e-05,22.58858]
[1778073088076,36.49,82093.55,0.0,0.81128,9e-05,22.58858]
[1778073088205,36.49,82093.55,0.0,0.81128,9e-05,22.58858]
[1778073088326,36.49,82093.55,0.0,0.81128,9e-05,22.58858]
[1778073088398,36.49,82094.72,0.0,0.81139,9e-05,22.58048]
[1778073092327,36.49,82098.83,0.0,0.81177,9e-05,22.55385]
[1778073092575,36.48,82099.9,0.0,0.81189,9e-05,22.54279]
[1778073093805,36.48,82109.61,0.0,0.81276,9e-05,22.48137]
[1778073094812,36.48,82119.5,0.0,0.81364,9e-05,22.41882]
[1778073095819,36.48,82109.91,0.0,0.8128,9e-05,22.4786]
[1778073096826,36.48,82100.33,0.0,0.81196,9e-05,22.53818]
[1778073099015,36.48,82108.81,0.0,0.81272,9e-05,22.48393]
[1778073102453,36.48,82114.36,0.0,0.81322,9e-05,22.44816]
[1778073102871,36.47,82131.34,0.0,0.81473,9e-05,22.34065]
[1778073103877,36.47,82139.47,0.0,0.81548,9e-05,22.2866]
[1778073106205,36.47,82139.24,0.0,0.81546,9e-05,22.28751]
[1778073114956,36.45,82142.51,0.0,0.81584,9e-05,22.26017]
[1778073117977,36.45,82149.38,0.0,0.81645,9e-05,22.21575]
[1778073120436,36.44,82151.24,0.0,0.81666,9e-05,22.20065]
[1778073120578,36.44,82156.27,0.0,0.81714,9e-05,22.16573]
[1778073120601,36.44,82156.27,0.0,0.81714,9e-05,22.16573]
[1778073120835,36.44,82156.27,0.0,0.81714,9e-05,22.16573]
[1778073120998,36.44,82156.2,0.0,0.81714,9e-05,22.16589]
[1778073124020,36.43,82162.05,0.0,0.81766,9e-05,22.12811]
[1778073127630,36.43,82157.85,0.0,0.8173,9e-05,22.15385]
[1778073127835,36.43,82157.85,0.0,0.8173,9e-05,22.15385]
[1778073133083,36.43,82152.67,0.0,0.81688,9e-05,22.18423]
[1778073134092,36.43,82140.34,0.0,0.81581,9e-05,22.2616]
[1778073135099,36.43,82126.89,0.0,0.81464,9e-05,22.34619]
[1778073136106,36.43,82127.3,0.0,0.81467,9e-05,22.34338]
[1778073137113,36.43,82132.28,0.0,0.81512,9e-05,22.31168]
[1778073139127,36.42,82139.63,0.0,0.81577,9e-05,22.26455]
[1778073140811,36.42,82140.45,0.0,0.81585,9e-05,22.25894]
[1778073140825,36.42,82140.45,0.0,0.81585,9e-05,22.25894]
[1778073141745,36.42,82139.05,0.0,0.81573,9e-05,22.26733]
[1778073141827,36.42,82139.05,0.0,0.81573,9e-05,22.26733]
[1778073142148,36.42,82138.35,0.0,0.81568,9e-05,22.27133]
[1778073147183,36.42,82131.14,0.0,0.81508,9e-05,22.31425]
[1778073148713,36.42,82130.49,0.0,0.81502,9e-05,22.31807]
[1778073148826,36.42,82130.49,0.0,0.81502,9e-05,22.31807]
[1778073154232,36.41,82127.53,0.0,0.81482,9e-05,22.33088]
[1778073159395,36.41,82131.55,0.0,0.81518,9e-05,22.30428]
[1778073159582,36.41,82131.92,0.0,0.81522,9e-05,22.30163]
[1778073159883,36.41,82131.92,0.0,0.81522,9e-05,22.30163]
[1778073160077,36.41,82131.92,0.0,0.81522,9e-05,22.30163]
[1778073160274,36.41,82132.51,0.0,0.81528,9e-05,22.29759]
[1778073165311,36.4,82132.91,0.0,0.81533,9e-05,22.29354]
[1778073167863,36.4,82132.42,0.0,0.8153,9e-05,22.29601]
[1778073168079,36.4,82132.42,0.0,0.8153,9e-05,22.29601]
[1778073172630,36.4,82129.61,0.0,0.81507,9e-05,22.31217]
[1778073172826,36.4,82129.61,0.0,0.81507,9e-05,22.31217]
[1778073174722,36.4,82129.61,0.0,0.81507,9e-05,22.31217]
[1778073174826,36.4,82129.61,0.0,0.81507,9e-05,22.31217]
[1778073175381,36.4,82128.26,0.0,0.81497,9e-05,22.31971]
[1778073180416,36.39,82123.91,0.0,0.81461,9e-05,22.34543]
[1778073182316,36.39,82123.97,0.0,0.81462,9e-05,22.3447]
[1778073182328,36.39,82123.97,0.0,0.81462,9e-05,22.3447]
[1778073182408,36.39,82123.97,0.0,0.81462,9e-05,22.34435]
[1778073187465,36.39,82110.6,0.0,0.81347,9e-05,22.42685]
[1778073189479,36.39,82105.17,0.0,0.813,9e-05,22.46025]
[1778073191142,36.39,82104.44,0.0,0.81294,9e-05,22.46442]
[1778073191329,36.39,82104.44,0.0,0.81294,9e-05,22.46442]
[1778073195709,36.38,82104.85,0.0,0.81301,9e-05,22.45968]
[1778073195771,36.38,82104.85,0.0,0.81301,9e-05,22.45968]
[1778073195828,36.38,82104.85,0.0,0.81301,9e-05,22.45968]
[1778073196528,36.38,82105.34,0.0,0.81305,9e-05,22.45616]
[1778073201563,36.38,82102.55,0.0,0.81284,9e-05,22.4715]
[1778073202458,36.38,82102.55,0.0,0.81284,9e-05,22.4715]
[1778073202583,36.38,82102.55,0.0,0.81284,9e-05,22.4715]
[1778073202825,36.37,82101.73,0.0,0.81277,9e-05,22.4762]
[1778073203076,36.37,82101.73,0.0,0.81277,9e-05,22.4762]
[1778073203577,36.37,82101.58,0.0,0.81276,9e-05,22.47667]
[1778073207605,36.37,82091.87,0.0,0.81193,9e-05,22.53598]
[1778073210108,36.37,82088.16,0.0,0.8116,9e-05,22.55892]
[1778073210333,36.37,82088.16,0.0,0.8116,9e-05,22.55892]
[1778073215662,36.36,82087.76,0.0,0.81163,9e-05,22.555]
[1778073217965,36.36,82090.04,0.0,0.81184,9e-05,22.54027]
[1778073218079,36.36,82090.04,0.0,0.81184,9e-05,22.54027]
[1778073219030,36.36,82092.96,0.0,0.8121,9e-05,22.52153]
[1778073219076,36.36,82092.96,0.0,0.8121,9e-05,22.52153]
[1778073219079,36.36,82092.56,0.0,0.81207,9e-05,22.52367]
[1778073220696,36.36,82099.82,0.0,0.81273,9e-05,22.47697]
[1778073223376,36.36,82103.65,0.0,0.81307,9e-05,22.45239]
[1778073223590,36.36,82103.65,0.0,0.81307,9e-05,22.45239]
[1778073223556,36.36,82109.41,0.0,0.81359,9e-05,22.4153]
[1778073228752,36.35,82117.76,0.0,0.81435,9e-05,22.36083]
[1778073231197,36.35,82121.16,0.0,0.81465,9e-05,22.33909]
[1778073231330,36.35,82121.16,0.0,0.81465,9e-05,22.33909]
[1778073231950,36.35,82122.3,0.0,0.81476,9e-05,22.33139]
[1778073232078,36.35,82122.3,0.0,0.81476,9e-05,22.33139]
[1778073232176,36.35,82122.53,0.0,0.81478,9e-05,22.32994]
[1778073237821,36.35,82122.52,0.0,0.8148,9e-05,22.32855]
[1778073241715,36.34,82121.31,0.0,0.8147,9e-05,22.3355]
[1778073241828,36.34,82121.31,0.0,0.8147,9e-05,22.3355]
[1778073248517,36.34,82119.64,0.0,0.81458,9e-05,22.34463]
[1778073248577,36.34,82119.64,0.0,0.81458,9e-05,22.34463]
[1778073249033,36.34,82120.29,0.0,0.81465,9e-05,22.33943]
[1778073249079,36.34,82120.29,0.0,0.81465,9e-05,22.33943]
[1778073249176,36.34,82122.01,0.0,0.8148,9e-05,22.32857]
[1778073254949,36.34,82119.04,0.0,0.81456,9e-05,22.34575]
[1778073259516,36.34,82118.25,0.0,0.81449,9e-05,22.35028]
[1778073259578,36.34,82118.25,0.0,0.81449,9e-05,22.35028]
[1778073266026,36.33,82118.31,0.0,0.81453,9e-05,22.3479]
[1778073267913,36.33,82118.49,0.0,0.81455,9e-05,22.34656]
[1778073268075,36.33,82118.49,0.0,0.81455,9e-05,22.34656]
[1778073268146,36.33,82119.89,0.0,0.81467,9e-05,22.33751]
[1778073268819,36.33,82119.89,0.0,0.81467,9e-05,22.33751]
[1778073268826,36.33,82119.89,0.0,0.81467,9e-05,22.33751]
[1778073273964,36.33,82122.17,0.0,0.81491,9e-05,22.31844]
[1778073274077,36.33,82122.17,0.0,0.81491,9e-05,22.31844]
[1778073274814,36.33,82121.04,0.0,0.81481,9e-05,22.3254]
[1778073274827,36.33,82121.04,0.0,0.81481,9e-05,22.3254]
[1778073275089,36.33,82119.75,0.0,0.8147,9e-05,22.33336]
[1778073281138,36.32,82118.85,0.0,0.81464,9e-05,22.33789]
[1778073282063,36.32,82118.85,0.0,0.81464,9e-05,22.33789]
[1778073282076,36.32,82118.85,0.0,0.81464,9e-05,22.33789]
[1778073287180,36.32,82116.36,0.0,0.81443,9e-05,22.35231]
[1778073291888,36.32,82116.84,0.0,0.81449,9e-05,22.34846]
[1778073292080,36.32,82116.84,0.0,0.81449,9e-05,22.34846]
[1778073292743,36.32,82115.79,0.0,0.8144,9e-05,22.3549]
[1778073292829,36.32,82115.79,0.0,0.8144,9e-05,22.3549]
[1778073293222,36.32,82115.87,0.0,0.81441,9e-05,22.35419]
[1778073296022,36.32,82116.77,0.0,0.81449,9e-05,22.34811]
[1778073296243,36.32,82110.61,0.0,0.81395,9e-05,22.3868]
[1778073297250,36.32,82104.92,0.0,0.81345,9e-05,22.42251]
[1778073299534,36.32,82105.51,0.0,0.81351,9e-05,22.41854]
[1778073303292,36.31,82098.23,0.0,0.81288,9e-05,22.46292]
[1778073308574,36.31,82099.74,0.0,0.81304,9e-05,22.45194]
[1778073308592,36.31,82099.74,0.0,0.81304,9e-05,22.45194]
[1778073309322,36.31,82102.59,0.0,0.8133,9e-05,22.43323]
[1778073309578,36.31,82102.59,0.0,0.8133,9e-05,22.43323]
[1778073309634,36.31,82104.2,0.0,0.81344,9e-05,22.42272]
[1778073312355,36.31,82110.32,0.0,0.81399,9e-05,22.38345]
[1778073317390,36.3,82110.68,0.0,0.81405,9e-05,22.37947]
[1778073317867,36.3,82110.68,0.0,0.81405,9e-05,22.37947]
[1778073318079,36.3,82110.68,0.0,0.81405,9e-05,22.37947]
[1778073323432,36.3,82111.65,0.0,0.81416,9e-05,22.37175]
[1778073328467,36.3,82122.0,0.0,0.81509,9e-05,22.30499]
[1778073329474,36.3,82133.63,0.0,0.81611,9e-05,22.23093]
[1778073330481,36.3,82138.39,0.0,0.81654,9e-05,22.20039]
[1778073333753,36.29,82142.41,0.0,0.81692,9e-05,22.17056]
[1778073333826,36.29,82143.58,0.0,0.81703,9e-05,22.16281]
[1778073334658,36.29,82143.58,0.0,0.81703,9e-05,22.16281]
[1778073334827,36.29,82144.56,0.0,0.81712,9e-05,22.15625]
[1778073335516,36.29,82146.59,0.0,0.8173,9e-05,22.14306]
[1778073340199,36.29,82151.77,0.0,0.81777,9e-05,22.10901]
[1778073340327,36.29,82151.77,0.0,0.81777,9e-05,22.10901]
[1778073343528,36.29,82148.04,0.0,0.81745,9e-05,22.13184]
[1778073343579,36.29,82148.04,0.0,0.81745,9e-05,22.13184]
[1778073343676,36.29,82141.02,0.0,0.81684,9e-05,22.17602]
[1778073344238,36.29,82141.02,0.0,0.81684,9e-05,22.17602]
[1778073344330,36.29,82141.02,0.0,0.81684,9e-05,22.17602]
[1778073344584,36.29,82136.1,0.0,0.81642,9e-05,22.20684]
[1778073349693,36.28,82133.99,0.0,0.81625,9e-05,22.21862]
[1778073349825,36.28,82134.19,0.0,0.81627,9e-05,22.21697]
[1778073352695,36.27,82128.42,0.0,0.81583,9e-05,22.24911]
[1778073352640,36.26,82122.01,0.0,0.81532,9e-05,22.28552]
[1778073352828,36.26,82122.01,0.0,0.81532,9e-05,22.28552]
[1778073353653,36.26,82122.01,0.0,0.81532,9e-05,22.28552]
[1778073353676,36.25,82123.05,0.0,0.81547,9e-05,22.27434]
[1778073353833,36.25,82123.05,0.0,0.81547,9e-05,22.27434]
[1778073357325,36.23,82124.33,0.0,0.81575,9e-05,22.25336]
[1778073357575,36.23,82124.33,0.0,0.81575,9e-05,22.25336]
[1778073362710,36.22,82123.72,0.0,0.81573,9e-05,22.25481]
[1778073366280,36.22,82123.08,0.0,0.81569,9e-05,22.25762]
[1778073366326,36.22,82123.08,0.0,0.81569,9e-05,22.25762]
[1778073366738,36.21,82123.07,0.0,0.81575,9e-05,22.25341]
[1778073367747,36.21,82114.39,0.0,0.81499,9e-05,22.30834]
[1778073368754,36.21,82108.33,0.0,0.81445,9e-05,22.34656]
[1778073369761,36.21,82106.46,0.0,0.81429,9e-05,22.35818]
[1778073369814,36.21,82106.46,0.0,0.81429,9e-05,22.35818]
[1778073369826,36.21,82106.46,0.0,0.81429,9e-05,22.35818]
[1778073370768,36.21,82099.65,0.0,0.81369,9e-05,22.40105]
[1778073371781,36.21,82092.64,0.0,0.81307,9e-05,22.44511]
[1778073372782,36.21,82087.02,0.0,0.81258,9e-05,22.48046]
[1778073373789,36.21,82082.99,0.0,0.81222,9e-05,22.5057]
[1778073374797,36.21,82084.92,0.0,0.8124,9e-05,22.49324]
[1778073378140,36.21,82081.45,0.0,0.8121,9e-05,22.51442]
[1778073379586,36.21,82081.45,0.0,0.8121,9e-05,22.51442]
[1778073379679,36.2,82077.23,0.0,0.81173,9e-05,22.54053]
[1778073381913,36.2,82076.9,0.0,0.8117,9e-05,22.54234]
[1778073382076,36.2,82076.9,0.0,0.8117,9e-05,22.54234]
[1778073382177,36.2,82078.09,0.0,0.81181,9e-05,22.53454]
[1778073387154,36.2,82075.57,0.0,0.8116,9e-05,22.54941]
[1778073387255,36.2,82080.31,0.0,0.81203,9e-05,22.51917]
[1778073388068,36.2,82080.31,0.0,0.81203,9e-05,22.51917]
[1778073388131,36.2,82084.49,0.0,0.8124,9e-05,22.49283]
[1778073388894,36.2,82100.24,0.0,0.8138,9e-05,22.39278]
[1778073389901,36.2,82105.67,0.0,0.81429,9e-05,22.35811]
[1778073390908,36.2,82108.77,0.0,0.81457,9e-05,22.33822]
[1778073391915,36.2,82111.08,0.0,0.81479,9e-05,22.31974]
[1778073392922,36.2,82110.37,0.0,0.81473,9e-05,22.32404]
[1778073393859,36.2,82110.37,0.0,0.81473,9e-05,22.32404]
[1778073394077,36.2,82110.37,0.0,0.81473,9e-05,22.32404]
[1778073394085,36.2,82109.57,0.0,0.81467,9e-05,22.32891]
[1778073396950,36.2,82110.84,0.0,0.81479,9e-05,22.32022]
[1778073397957,36.2,82111.97,0.0,0.81489,9e-05,22.31286]
[1778073398964,36.19,82115.94,0.0,0.81524,9e-05,22.28749]
[1778073399830,36.19,82115.94,0.0,0.81524,9e-05,22.28749]
[1778073400074,36.19,82115.94,0.0,0.81524,9e-05,22.28749]
[1778073400325,36.19,82115.94,0.0,0.81524,9e-05,22.28749]
[1778073400425,36.19,82116.1,0.0,0.81526,9e-05,22.28631]
[1778073401985,36.19,82117.32,0.0,0.81537,9e-05,22.27826]
[1778073403999,36.19,82123.07,0.0,0.81588,9e-05,22.24152]
[1778073405010,36.19,82126.69,0.0,0.8162,9e-05,22.21846]
[1778073405922,36.19,82126.69,0.0,0.8162,9e-05,22.21846]
[1778073406013,36.19,82125.43,0.0,0.81609,9e-05,22.2264]
[1778073407499,36.19,82125.43,0.0,0.81609,9e-05,22.2264]
[1778073407546,36.19,82124.25,0.0,0.81599,9e-05,22.23375]
[1778073409034,36.19,82126.16,0.0,0.81616,9e-05,22.22156]
[1778073410688,36.19,82126.16,0.0,0.81616,9e-05,22.22156]
[1778073410747,36.19,82126.1,0.0,0.81615,9e-05,22.22183]
[1778073411480,36.19,82126.1,0.0,0.81615,9e-05,22.22183]
[1778073411551,36.19,82126.1,0.0,0.81615,9e-05,22.22183]
[1778073411559,36.19,82126.1,0.0,0.81615,9e-05,22.22183]
[1778073411627,36.19,82126.1,0.0,0.81615,9e-05,22.22183]
[1778073411680,36.19,82127.11,0.0,0.81624,9e-05,22.21537]
[1778073414645,36.19,82125.04,0.0,0.81606,9e-05,22.22846]
[1778073416083,36.19,82131.54,0.0,0.81663,9e-05,22.18706]
[1778073417879,36.19,82131.64,0.0,0.81665,9e-05,22.18606]
[1778073418074,36.19,82131.64,0.0,0.81665,9e-05,22.18606]
[1778073421679,36.19,82130.22,0.0,0.81654,9e-05,22.19398]
[1778073421824,36.19,82130.22,0.0,0.81654,9e-05,22.19398]
[1778073423133,36.19,82120.77,0.0,0.81572,9e-05,22.25308]
[1778073424230,36.19,82120.77,0.0,0.81572,9e-05,22.25308]
[1778073424326,36.19,82120.77,0.0,0.81572,9e-05,22.25308]
[1778073424358,36.19,82118.08,0.0,0.81548,9e-05,22.26995]
[1778073425336,36.19,82118.08,0.0,0.81548,9e-05,22.26995]
[1778073425576,36.19,82118.08,0.0,0.81548,9e-05,22.26995]
[1778073427625,36.19,82119.79,0.0,0.81564,9e-05,22.2587]
[1778073427825,36.19,82119.79,0.0,0.81564,9e-05,22.2587]
[1778073431462,36.18,82120.35,0.0,0.8157,9e-05,22.2544]
[1778073431576,36.18,82120.35,0.0,0.8157,9e-05,22.2544]
[1778073431677,36.18,82118.99,0.0,0.81558,9e-05,22.26266]
[1778073432227,36.18,82118.99,0.0,0.81558,9e-05,22.26266]
[1778073432327,36.18,82118.99,0.0,0.81558,9e-05,22.26266]
[1778073433203,36.18,82125.94,0.0,0.8162,9e-05,22.21837]
[1778073434039,36.18,82125.94,0.0,0.8162,9e-05,22.21837]
[1778073434210,36.18,82132.12,0.0,0.81674,9e-05,22.17899]
[1778073436224,36.18,82135.84,0.0,0.81708,9e-05,22.15472]
[1778073437834,36.18,82135.84,0.0,0.81708,9e-05,22.15472]
[1778073438238,36.18,82134.41,0.0,0.81696,9e-05,22.16317]
[1778073441259,36.18,82124.02,0.0,0.81606,9e-05,22.22836]
[1778073442635,36.18,82124.02,0.0,0.81606,9e-05,22.22836]
[1778073442832,36.18,82124.02,0.0,0.81606,9e-05,22.22836]
[1778073444280,36.18,82118.31,0.0,0.81556,9e-05,22.26398]
[1778073447650,36.18,82116.67,0.0,0.81542,9e-05,22.27418]
[1778073447835,36.18,82116.67,0.0,0.81542,9e-05,22.27418]
[1778073447745,36.18,82114.1,0.0,0.8152,9e-05,22.29023]
[1778073448347,36.18,82114.1,0.0,0.8152,9e-05,22.29023]
[1778073448575,36.18,82114.1,0.0,0.8152,9e-05,22.29023]
[1778073448640,36.18,82114.08,0.0,0.8152,9e-05,22.29022]
[1778073454350,36.17,82118.4,0.0,0.81561,9e-05,22.25847]
[1778073455308,36.17,82118.4,0.0,0.81561,9e-05,22.25847]
[1778073455334,36.17,82118.4,0.0,0.81561,9e-05,22.25847]
[1778073455409,36.17,82124.18,0.0,0.81612,9e-05,22.22185]
[1778073457135,36.17,82126.26,0.0,0.8163,9e-05,22.20854]
[1778073457324,36.17,82126.26,0.0,0.8163,9e-05,22.20854]
[1778073460395,36.17,82133.01,0.0,0.8169,9e-05,22.16551]
[1778073461402,36.17,82139.19,0.0,0.81744,9e-05,22.12602]
[1778073462409,36.17,82144.36,0.0,0.8179,9e-05,22.09298]
[1778073463018,36.17,82144.36,0.0,0.8179,9e-05,22.09298]
[1778073463078,36.17,82144.36,0.0,0.8179,9e-05,22.09298]
[1778073463417,36.17,82144.71,0.0,0.81793,9e-05,22.09066]
[1778073465612,36.17,82140.14,0.0,0.81753,9e-05,22.11966]
[1778073465825,36.17,82140.14,0.0,0.81753,9e-05,22.11966]
[1778073467445,36.17,82145.64,0.0,0.81802,9e-05,22.08383]
[1778073469763,36.17,82150.17,0.0,0.81842,9e-05,22.05472]
[1778073469831,36.17,82150.17,0.0,0.81842,9e-05,22.05472]
[1778073469799,36.17,82152.08,0.0,0.81859,9e-05,22.0421]
[1778073470466,36.17,82153.52,0.0,0.81872,9e-05,22.03293]
[1778073471382,36.17,82153.52,0.0,0.81872,9e-05,22.03293]
[1778073471576,36.17,82153.52,0.0,0.81872,9e-05,22.03293]
[1778073477515,36.17,82153.47,0.0,0.81873,9e-05,22.03212]
[1778073481476,36.17,82153.07,0.0,0.8187,9e-05,22.03436]
[1778073481579,36.17,82153.07,0.0,0.8187,9e-05,22.03436]
[1778073481679,36.17,82153.57,0.0,0.81875,9e-05,22.03071]
[1778073481924,36.17,82153.57,0.0,0.81875,9e-05,22.03071]
[1778073482076,36.17,82153.57,0.0,0.81875,9e-05,22.03071]
[1778073485571,36.16,82147.48,0.0,0.81823,9e-05,22.06887]
[1778073485986,36.16,82147.48,0.0,0.81823,9e-05,22.06887]
[1778073486075,36.16,82147.48,0.0,0.81823,9e-05,22.06887]
[1778073486665,36.16,82147.48,0.0,0.81823,9e-05,22.06887]
[1778073486829,36.16,82147.48,0.0,0.81823,9e-05,22.06887]
[1778073486876,36.16,82143.25,0.0,0.81786,9e-05,22.09558]
[1778073492620,36.16,82141.06,0.0,0.81769,9e-05,22.10793]
[1778073497657,36.16,82140.71,0.0,0.81768,9e-05,22.10879]
[1778073498755,36.16,82140.71,0.0,0.81768,9e-05,22.10879]
[1778073498828,36.16,82140.71,0.0,0.81768,9e-05,22.10879]
[1778073498891,36.16,82140.15,0.0,0.81763,9e-05,22.11207]
[1778073499792,36.16,82140.15,0.0,0.81763,9e-05,22.11207]
[1778073499826,36.16,82140.15,0.0,0.81763,9e-05,22.11207]
[1778073505717,36.15,82137.46,0.0,0.81742,9e-05,22.12717]
[1778073507317,36.15,82135.45,0.0,0.81725,9e-05,22.13964]
[1778073507324,36.15,82135.45,0.0,0.81725,9e-05,22.13964]
[1778073507730,36.15,82131.78,0.0,0.81693,9e-05,22.16266]
[1778073508431,36.15,82131.78,0.0,0.81693,9e-05,22.16266]
[1778073508576,36.15,82131.78,0.0,0.81693,9e-05,22.16266]
[1778073511144,36.15,82129.25,0.0,0.81672,9e-05,22.17767]
[1778073511326,36.15,82129.25,0.0,0.81672,9e-05,22.17767]
[1778073511758,36.15,82127.69,0.0,0.81661,9e-05,22.18359]
[1778073516793,36.14,82125.96,0.0,0.81649,9e-05,22.19267]
[1778073521828,36.14,82125.34,0.0,0.81646,9e-05,22.1947]
[1778073526289,36.14,82127.77,0.0,0.81669,9e-05,22.17772]
[1778073526327,36.14,82127.77,0.0,0.81669,9e-05,22.17772]
[1778073528878,36.14,82118.79,0.0,0.81591,9e-05,22.23391]
[1778073529962,36.14,82118.79,0.0,0.81591,9e-05,22.23391]
[1778073530078,36.14,82114.6,0.0,0.81555,9e-05,22.26029]
[1778073530892,36.13,82111.58,0.0,0.81528,9e-05,22.27919]
[1778073532047,36.13,82112.37,0.0,0.81536,9e-05,22.27386]
[1778073532075,36.13,82112.37,0.0,0.81536,9e-05,22.27386]
[1778073536968,36.13,82111.47,0.0,0.81529,9e-05,22.27847]
[1778073537077,36.13,82111.78,0.0,0.81532,9e-05,22.27619]
[1778073538562,36.13,82111.9,0.0,0.81534,9e-05,22.27527]
[1778073538573,36.13,82111.9,0.0,0.81534,9e-05,22.27527]
[1778073538949,36.13,82111.85,0.0,0.81533,9e-05,22.27543]
[1778073541969,36.13,82094.89,0.0,0.81384,9e-05,22.38247]
[1778073542976,36.13,82091.2,0.0,0.81352,9e-05,22.40558]
[1778073543091,36.13,82091.2,0.0,0.81352,9e-05,22.40558]
[1778073543327,36.13,82091.2,0.0,0.81352,9e-05,22.40558]
[1778073544012,36.13,82091.2,0.0,0.81352,9e-05,22.40558]
[1778073544082,36.13,82091.2,0.0,0.81352,9e-05,22.40558]
[1778073544178,36.13,82089.62,0.0,0.81338,9e-05,22.41528]
[1778073548014,36.12,82101.51,0.0,0.81445,9e-05,22.33856]
[1778073549120,36.12,82101.51,0.0,0.81445,9e-05,22.33856]
[1778073549327,36.12,82101.51,0.0,0.81445,9e-05,22.33856]
[1778073549386,36.12,82104.27,0.0,0.8147,9e-05,22.3208]
[1778073550478,36.12,82104.27,0.0,0.8147,9e-05,22.3208]
[1778073550578,36.12,82104.27,0.0,0.8147,9e-05,22.3208]
[1778073553459,36.12,82102.1,0.0,0.81452,9e-05,22.33399]
[1778073553578,36.12,82102.1,0.0,0.81452,9e-05,22.33399]
[1778073554630,36.12,82102.35,0.0,0.81454,9e-05,22.33196]
[1778073554827,36.12,82102.35,0.0,0.81454,9e-05,22.33196]
[1778073554870,36.12,82104.57,0.0,0.81474,9e-05,22.31767]
[1778073555063,36.12,82099.01,0.0,0.81425,9e-05,22.35297]
[1778073556070,36.12,82095.08,0.0,0.81391,9e-05,22.37768]
[1778073558538,36.12,82094.48,0.0,0.81386,9e-05,22.38121]
[1778073558575,36.12,82094.48,0.0,0.81386,9e-05,22.38121]
[1778073559091,36.12,82090.03,0.0,0.81347,9e-05,22.40891]
[1778073561480,36.12,82088.36,0.0,0.81332,9e-05,22.41937]
[1778073561576,36.12,82088.36,0.0,0.81332,9e-05,22.41937]
[1778073564126,36.12,82083.1,0.0,0.81286,9e-05,22.45199]
[1778073569161,36.12,82077.47,0.0,0.81237,9e-05,22.48688]
[1778073571128,36.12,82074.57,0.0,0.81211,9e-05,22.50508]
[1778073571327,36.12,82074.57,0.0,0.81211,9e-05,22.50508]
[1778073572183,36.11,82082.01,0.0,0.8128,9e-05,22.45391]
[1778073575210,36.11,82062.59,0.0,0.81107,9e-05,22.57648]
[1778073576217,36.11,82046.7,0.0,0.80965,9e-05,22.67663]
[1778073577515,36.11,82046.7,0.0,0.80965,9e-05,22.67663]
[1778073577575,36.11,82046.7,0.0,0.80965,9e-05,22.67663]
[1778073577604,36.11,82042.7,0.0,0.80929,9e-05,22.70178]
[1778073579838,36.11,82039.29,0.0,0.80898,9e-05,22.72317]
[1778073579911,36.11,82037.93,0.0,0.80887,9e-05,22.73141]
[1778073582639,36.11,82040.33,0.0,0.80909,9e-05,22.71595]
[1778073582825,36.11,82040.33,0.0,0.80909,9e-05,22.71595]
[1778073583266,36.11,82044.4,0.0,0.80946,9e-05,22.68964]
[1778073587919,36.11,82042.51,0.0,0.8093,9e-05,22.70077]
[1778073588077,36.11,82041.84,0.0,0.80925,9e-05,22.70443]
[1778073593336,36.1,82042.36,0.0,0.80932,9e-05,22.69972]
[1778073598371,36.1,82030.5,0.0,0.80826,9e-05,22.7732]
[1778073599378,36.1,82020.18,0.0,0.80733,9e-05,22.83806]
[1778073601395,36.1,82015.0,0.0,0.80687,9e-05,22.87028]
[1778073605817,36.1,82018.69,0.0,0.80721,9e-05,22.84624]
[1778073605832,36.1,82018.69,0.0,0.80721,9e-05,22.84624]
[1778073609453,36.1,82010.35,0.0,0.80646,9e-05,22.89802]
[1778073610460,36.1,82000.56,0.0,0.80557,9e-05,22.95957]
[1778073611484,36.1,81990.13,0.0,0.80462,9e-05,23.02498]
[1778073612501,36.1,81982.33,0.0,0.8039,9e-05,23.07389]
[1778073613491,36.09,81973.57,0.0,0.8031,9e-05,23.12854]
[1778073615505,36.09,81978.74,0.0,0.80359,9e-05,23.09537]
[1778073616512,36.09,81984.34,0.0,0.80411,9e-05,23.05989]
[1778073619014,36.09,81986.57,0.0,0.80432,9e-05,23.0456]
[1778073621547,36.09,81975.12,0.0,0.80328,9e-05,23.11636]
[1778073623628,36.09,81972.64,0.0,0.80305,9e-05,23.13171]
[1778073623831,36.09,81972.64,0.0,0.80305,9e-05,23.13171]
[1778073626583,36.09,81966.46,0.0,0.8025,9e-05,23.16912]
[1778073627486,36.09,81966.46,0.0,0.8025,9e-05,23.16912]
[1778073627576,36.09,81966.46,0.0,0.8025,9e-05,23.16912]
[1778073627590,36.09,81963.48,0.0,0.80223,9e-05,23.18758]
[1778073628576,36.09,81963.48,0.0,0.80223,9e-05,23.18758]
[1778073628826,36.09,81963.48,0.0,0.80223,9e-05,23.18758]
[1778073628924,36.08,81963.37,0.0,0.80227,9e-05,23.18508]
[1778073630611,36.07,81968.28,0.0,0.80276,9e-05,23.15144]
[1778073631619,36.07,81974.2,0.0,0.80333,9e-05,23.11043]
[1778073632831,36.07,81974.2,0.0,0.80333,9e-05,23.11043]
[1778073633119,36.07,81977.39,0.0,0.80363,9e-05,23.08964]
[1778073633633,36.07,81988.37,0.0,0.80464,9e-05,23.02065]
[1778073634640,36.07,81994.67,0.0,0.80523,9e-05,22.9807]
[1778073635647,36.07,82001.87,0.0,0.80589,9e-05,22.93501]
[1778073636660,36.07,82024.2,0.0,0.80793,9e-05,22.79388]
[1778073637172,36.07,82024.2,0.0,0.80793,9e-05,22.79388]
[1778073637663,36.07,82053.59,0.0,0.81059,9e-05,22.60757]
[1778073638671,36.07,82059.87,0.0,0.81116,9e-05,22.56733]
[1778073639677,36.06,82062.18,0.0,0.81137,9e-05,22.55248]
[1778073641173,36.06,82061.15,0.0,0.81128,9e-05,22.55868]
[1778073641832,36.06,82061.15,0.0,0.81128,9e-05,22.55868]
[1778073641849,36.06,82067.7,0.0,0.81187,9e-05,22.51683]
[1778073642702,36.06,82074.34,0.0,0.81247,9e-05,22.47436]
[1778073644716,36.06,82074.93,0.0,0.81253,9e-05,22.4701]
[1778073645602,36.06,82074.93,0.0,0.81253,9e-05,22.4701]
[1778073647613,36.06,82077.92,0.0,0.81281,9e-05,22.45063]
[1778073647737,36.06,82056.84,0.0,0.81092,9e-05,22.58411]
[1778073648744,36.06,82042.57,0.0,0.80963,9e-05,22.67463]
[1778073649751,36.06,82042.18,0.0,0.8096,9e-05,22.67708]
[1778073650758,36.06,82042.05,0.0,0.80959,9e-05,22.67777]
[1778073651099,36.06,82042.05,0.0,0.80959,9e-05,22.67777]
[1778073651636,36.06,82042.05,0.0,0.80959,9e-05,22.67777]
[1778073656958,36.06,82038.81,0.0,0.80931,9e-05,22.6973]
[1778073659840,36.06,82037.05,0.0,0.80915,9e-05,22.70811]
[1778073659979,36.06,82037.4,0.0,0.80919,9e-05,22.70575]
[1778073661994,36.06,82033.41,0.0,0.80883,9e-05,22.73069]
[1778073663756,36.06,82033.75,0.0,0.80886,9e-05,22.72838]
[1778073664015,36.06,82026.19,0.0,0.80818,9e-05,22.776]
[1778073665016,36.06,82021.82,0.0,0.80779,9e-05,22.80353]
[1778073668037,36.05,82014.56,0.0,0.80713,9e-05,22.8487]
[1778073670062,36.05,82014.77,0.0,0.80716,9e-05,22.84706]
[1778073670087,36.05,82014.77,0.0,0.80716,9e-05,22.84706]
[1778073677445,36.05,82019.97,0.0,0.80766,9e-05,22.81184]
[1778073677827,36.05,82019.97,0.0,0.80766,9e-05,22.81184]
[1778073678108,36.05,82020.31,0.0,0.8077,9e-05,22.80942]
[1778073678375,36.05,82020.31,0.0,0.8077,9e-05,22.80942]
[1778073678577,36.05,82020.31,0.0,0.8077,9e-05,22.80942]
[1778073681130,36.05,82013.94,0.0,0.80713,9e-05,22.84882]
[1778073682288,36.05,82013.94,0.0,0.80713,9e-05,22.84882]
[1778073682326,36.05,82013.94,0.0,0.80713,9e-05,22.84882]
[1778073684151,36.04,82021.35,0.0,0.80781,9e-05,22.80143]
[1778073685941,36.04,82021.35,0.0,0.80781,9e-05,22.80143]
[1778073686077,36.04,82021.35,0.0,0.80781,9e-05,22.80143]
[1778073687834,36.04,82023.4,0.0,0.808,9e-05,22.78811]
[1778073687878,36.04,82021.31,0.0,0.80782,9e-05,22.8011]
[1778073689064,36.04,82021.31,0.0,0.80782,9e-05,22.8011]
[1778073689077,36.04,82021.31,0.0,0.80782,9e-05,22.8011]
[1778073689186,36.04,82012.28,0.0,0.807,9e-05,22.85799]
[1778073691200,36.04,82003.16,0.0,0.80619,9e-05,22.91161]
[1778073693098,36.04,82003.16,0.0,0.80619,9e-05,22.91161]
[1778073693325,36.04,82003.02,0.0,0.80618,9e-05,22.91229]
[1778073694221,36.04,81996.92,0.0,0.80563,9e-05,22.95048]
[1778073695832,36.04,81996.92,0.0,0.80563,9e-05,22.95048]
[1778073695843,36.04,81997.44,0.0,0.80568,9e-05,22.94697]
[1778073697483,36.04,81997.79,0.0,0.80571,9e-05,22.94477]
[1778073700481,36.04,81994.8,0.0,0.80544,9e-05,22.96321]
[1778073700513,36.04,81996.25,0.0,0.80557,9e-05,22.95393]
[1778073702577,36.04,81997.7,0.0,0.80571,9e-05,22.94466]
[1778073702628,36.04,81997.52,0.0,0.80569,9e-05,22.94568]
[1778073703475,36.04,81997.52,0.0,0.80569,9e-05,22.94568]
[1778073703575,36.04,81997.52,0.0,0.80569,9e-05,22.94568]
[1778073706586,36.04,82006.71,0.0,0.80654,9e-05,22.88744]
[1778073706678,36.04,82006.46,0.0,0.80652,9e-05,22.88896]
[1778073707804,36.04,82006.46,0.0,0.80652,9e-05,22.88896]
[1778073707825,36.04,82006.46,0.0,0.80652,9e-05,22.88896]
[1778073713354,36.04,82009.71,0.0,0.80683,9e-05,22.86725]
[1778073715370,36.03,82045.2,0.0,0.81006,9e-05,22.64225]
[1778073716377,36.03,82045.51,0.0,0.81009,9e-05,22.6402]
[1778073719870,36.03,82045.18,0.0,0.81006,9e-05,22.64212]
[1778073720079,36.03,82045.18,0.0,0.81006,9e-05,22.64212]
[1778073725188,36.03,82041.16,0.0,0.8097,9e-05,22.66697]
[1778073725325,36.03,82041.16,0.0,0.8097,9e-05,22.66697]
[1778073729477,36.03,82033.84,0.0,0.80905,9e-05,22.71254]
[1778073730484,36.03,82015.22,0.0,0.80736,9e-05,22.83007]
[1778073731711,36.03,82015.22,0.0,0.80736,9e-05,22.83007]
[1778073731827,36.03,82015.22,0.0,0.80736,9e-05,22.83007]
[1778073731870,36.03,82012.44,0.0,0.80712,9e-05,22.84732]
[1778073735652,36.03,82016.28,0.0,0.80747,9e-05,22.82276]
[1778073735825,36.03,82016.28,0.0,0.80747,9e-05,22.82276]
[1778073735867,36.03,82016.59,0.0,0.8075,9e-05,22.82068]
[1778073737534,36.03,82024.26,0.0,0.8082,9e-05,22.77198]
[1778073738923,36.03,82024.26,0.0,0.8082,9e-05,22.77198]
[1778073739077,36.03,82024.26,0.0,0.8082,9e-05,22.77198]
[1778073745112,36.03,82029.1,0.0,0.80864,9e-05,22.74137]
[1778073746098,36.03,82025.21,0.0,0.80829,9e-05,22.76596]
[1778073746153,36.03,82024.94,0.0,0.80826,9e-05,22.76758]
[1778073746325,36.03,82024.94,0.0,0.80826,9e-05,22.76758]
[1778073748870,36.03,82026.9,0.0,0.80844,9e-05,22.75514]
[1778073749077,36.03,82026.9,0.0,0.80844,9e-05,22.75514]
[1778073751928,36.03,82025.76,0.0,0.80834,9e-05,22.76222]
[1778073752076,36.03,82025.76,0.0,0.80834,9e-05,22.76222]
[1778073752177,36.03,82018.74,0.0,0.80773,9e-05,22.80283]
[1778073752866,36.03,82018.74,0.0,0.80773,9e-05,22.80283]
[1778073753076,36.03,82018.74,0.0,0.80773,9e-05,22.80283]
[1778073753177,36.03,82018.82,0.0,0.80773,9e-05,22.80223]
[1778073758683,36.03,82019.79,0.0,0.80783,9e-05,22.79565]
[1778073760403,36.03,82022.48,0.0,0.80807,9e-05,22.77857]
[1778073760585,36.03,82022.48,0.0,0.80807,9e-05,22.77857]
[1778073764902,36.03,82026.23,0.0,0.80842,9e-05,22.75471]
[1778073765080,36.03,82026.23,0.0,0.80842,9e-05,22.75471]
[1778073767044,36.03,82029.45,0.0,0.80871,9e-05,22.73429]
[1778073767075,36.03,82029.45,0.0,0.80871,9e-05,22.73429]
[1778073767111,36.03,82031.08,0.0,0.80886,9e-05,22.72396]
[1778073772782,36.03,82035.62,0.0,0.80927,9e-05,22.69535]
[1778073773629,36.03,82035.62,0.0,0.80927,9e-05,22.69535]
[1778073773645,36.03,82035.62,0.0,0.80927,9e-05,22.69535]
[1778073777065,36.03,82040.47,0.0,0.8097,9e-05,22.6647]
[1778073777079,36.03,82040.47,0.0,0.8097,9e-05,22.6647]
[1778073777729,36.03,82043.68,0.0,0.81,9e-05,22.64426]
[1778073777825,36.03,82043.68,0.0,0.81,9e-05,22.64426]
[1778073777828,36.03,82045.63,0.0,0.81017,9e-05,22.6319]
[1778073782028,36.03,82045.83,0.0,0.81019,9e-05,22.63037]
[1778073782074,36.03,82045.83,0.0,0.81019,9e-05,22.63037]
[1778073782125,36.02,82048.7,0.0,0.81046,9e-05,22.6119]
[1778073783859,36.02,82044.59,0.0,0.81009,9e-05,22.63778]
[1778073784866,36.02,82043.39,0.0,0.80998,9e-05,22.64533]
[1778073785873,36.02,82037.94,0.0,0.80949,9e-05,22.67976]
[1778073786880,36.02,82034.8,0.0,0.80921,9e-05,22.69955]
[1778073788375,36.02,82034.21,0.0,0.80915,9e-05,22.70314]
[1778073788575,36.02,82034.21,0.0,0.80915,9e-05,22.70314]
[1778073788894,36.02,82035.56,0.0,0.80928,9e-05,22.69443]
[1778073791915,36.02,82036.81,0.0,0.8094,9e-05,22.68588]
[1778073794827,36.02,82035.71,0.0,0.8093,9e-05,22.69256]
[1778073794936,36.02,82036.39,0.0,0.80937,9e-05,22.6881]
[1778073798840,36.02,82032.25,0.0,0.809,9e-05,22.71395]
[1778073798961,36.02,82032.25,0.0,0.809,9e-05,22.71395]
[1778073799076,36.02,82032.25,0.0,0.809,9e-05,22.71395]
[1778073799134,36.02,82030.89,0.0,0.80888,9e-05,22.72242]
[1778073804625,36.02,82031.71,0.0,0.80896,9e-05,22.71652]
[1778073804828,36.02,82031.71,0.0,0.80896,9e-05,22.71652]
[1778073808515,36.02,82030.81,0.0,0.80889,9e-05,22.72166]
[1778073808576,36.02,82030.81,0.0,0.80889,9e-05,22.72166]
[1778073809018,36.02,82030.81,0.0,0.80889,9e-05,22.72166]
[1778073809074,36.02,82030.81,0.0,0.80889,9e-05,22.72166]
[1778073809119,36.02,82031.16,0.0,0.80892,9e-05,22.71932]
[1778073814363,36.02,82036.17,0.0,0.8094,9e-05,22.68338]
[1778073814579,36.02,82036.17,0.0,0.8094,9e-05,22.68338]
[1778073818097,36.01,82021.8,0.0,0.80811,9e-05,22.77385]
[1778073820970,36.01,82026.85,0.0,0.80857,9e-05,22.74156]
[1778073821027,36.01,82026.85,0.0,0.80857,9e-05,22.74156]
[1778073821077,36.01,82026.85,0.0,0.80857,9e-05,22.74156]
[1778073821119,36.01,82026.88,0.0,0.80858,9e-05,22.74124]
[1778073822990,36.01,82026.77,0.0,0.80857,9e-05,22.7418]
[1778073823075,36.01,82026.77,0.0,0.80857,9e-05,22.7418]
[1778073825146,36.01,82018.01,0.0,0.80778,9e-05,22.79684]
[1778073827160,36.01,82020.91,0.0,0.80804,9e-05,22.77821]
[1778073829174,36.01,82027.03,0.0,0.8086,9e-05,22.73919]
[1778073829538,36.01,82027.03,0.0,0.8086,9e-05,22.73919]
[1778073829540,36.01,82027.03,0.0,0.8086,9e-05,22.73919]
[1778073829576,36.01,82027.03,0.0,0.8086,9e-05,22.73919]
[1778073830181,36.01,82027.7,0.0,0.80867,9e-05,22.73484]
[1778073833203,36.01,82027.62,0.0,0.80866,9e-05,22.73513]
[1778073833325,36.01,82027.97,0.0,0.80869,9e-05,22.73282]
[1778073837740,36.01,82033.42,0.0,0.8092,9e-05,22.69771]
[1778073837824,36.01,82033.42,0.0,0.8092,9e-05,22.69771]
[1778073837858,36.01,82033.42,0.0,0.8092,9e-05,22.69771]
[1778073838074,36.01,82033.42,0.0,0.8092,9e-05,22.69771]
[1778073838238,36.01,82033.31,0.0,0.80919,9e-05,22.69823]
[1778073842266,36.01,82041.41,0.0,0.80993,9e-05,22.64627]
[1778073844158,36.01,82038.47,0.0,0.80967,9e-05,22.66481]
[1778073844324,36.01,82036.82,0.0,0.80952,9e-05,22.67514]
[1778073850322,36.0,82037.39,0.0,0.80958,9e-05,22.6709]
[1778073855357,36.0,82036.86,0.0,0.80954,9e-05,22.67381]
[1778073860041,36.0,82037.63,0.0,0.80961,9e-05,22.66865]
[1778073860074,36.0,82037.63,0.0,0.80961,9e-05,22.66865]
[1778073860578,36.0,82037.03,0.0,0.80956,9e-05,22.67227]
[1778073860825,36.0,82037.03,0.0,0.80956,9e-05,22.67227]
[1778073860926,36.0,82036.15,0.0,0.80948,9e-05,22.67784]
[1778073865296,36.0,82031.53,0.0,0.80906,9e-05,22.70686]
[1778073865330,36.0,82026.03,0.0,0.80857,9e-05,22.74158]
[1778073870462,36.0,82015.1,0.0,0.80758,9e-05,22.81006]
[1778073872476,36.0,82006.46,0.0,0.80682,9e-05,22.86093]
[1778073874695,36.0,82005.76,0.0,0.80675,9e-05,22.8653]
[1778073874832,36.0,82005.76,0.0,0.80675,9e-05,22.8653]
[1778073874903,36.0,82005.76,0.0,0.80675,9e-05,22.8653]
[1778073875076,36.0,82005.76,0.0,0.80675,9e-05,22.8653]
[1778073875177,36.0,82006.79,0.0,0.80685,9e-05,22.85869]
[1778073880532,36.0,82006.18,0.0,0.8068,9e-05,22.86225]
[1778073885573,36.0,81999.76,0.0,0.80622,9e-05,22.90246]
[1778073886581,36.0,81993.63,0.0,0.80566,9e-05,22.94103]
[1778073887603,36.0,81986.98,0.0,0.80505,9e-05,22.9828]
[1778073889604,36.0,81993.81,0.0,0.80568,9e-05,22.93932]
[1778073892831,36.0,81993.22,0.0,0.80563,9e-05,22.94271]
[1778073893074,36.0,81993.22,0.0,0.80563,9e-05,22.94271]
[1778073898667,35.99,81991.31,0.0,0.80547,9e-05,22.95349]
[1778073903704,35.99,81975.1,0.0,0.80399,9e-05,23.05497]
[1778073904711,35.99,81970.0,0.0,0.80352,9e-05,23.08701]
[1778073906725,35.99,81960.54,0.0,0.80265,9e-05,23.14636]
[1778073911760,35.99,81963.51,0.0,0.80293,9e-05,23.12711]
[1778073913159,35.99,81963.51,0.0,0.80293,9e-05,23.12711]
[1778073913329,35.99,81963.51,0.0,0.80293,9e-05,23.12711]
[1778073913788,35.99,81966.12,0.0,0.80318,9e-05,23.1104]
[1778073913823,35.99,81966.12,0.0,0.80318,9e-05,23.1104]
[1778073913889,35.99,81968.44,0.0,0.80339,9e-05,23.09581]
[1778073918597,35.99,81969.84,0.0,0.80353,9e-05,23.08655]
[1778073918824,35.99,81969.84,0.0,0.80353,9e-05,23.08655]
[1778073920823,35.99,81960.08,0.0,0.80263,9e-05,23.14758]
[1778073922837,35.99,81951.47,0.0,0.80183,9e-05,23.20152]
[1778073925260,35.99,81949.72,0.0,0.80167,9e-05,23.21237]
[1778073925327,35.99,81949.72,0.0,0.80167,9e-05,23.21237]
[1778073927151,35.99,81946.27,0.0,0.80136,9e-05,23.23373]
[1778073927327,35.99,81946.27,0.0,0.80136,9e-05,23.23373]
[1778073927252,35.99,81946.89,0.0,0.80142,9e-05,23.22953]
[1778073930893,35.98,81940.74,0.0,0.80085,9e-05,23.26765]
[1778073932433,35.98,81939.94,0.0,0.8008,9e-05,23.26889]
[1778073932594,35.98,81939.94,0.0,0.8008,9e-05,23.26889]
[1778073937942,35.98,81939.14,0.0,0.80074,9e-05,23.27299]
[1778073939449,35.98,81939.85,0.0,0.80081,9e-05,23.26841]
[1778073939578,35.98,81939.85,0.0,0.80081,9e-05,23.26841]
[1778073940357,35.98,81939.85,0.0,0.80081,9e-05,23.26841]
[1778073940574,35.98,81937.17,0.0,0.80056,9e-05,23.28509]
[1778073940963,35.98,81937.12,0.0,0.80056,9e-05,23.28529]
[1778073945999,35.98,81934.46,0.0,0.80032,9e-05,23.30133]
[1778073947946,35.98,81934.65,0.0,0.80034,9e-05,23.30003]
[1778073948080,35.98,81934.65,0.0,0.80034,9e-05,23.30003]
[1778073949299,35.98,81934.6,0.0,0.80034,9e-05,23.30009]
[1778073949033,35.98,81919.14,0.0,0.79889,9e-05,23.39688]
[1778073950052,35.98,81898.84,0.0,0.79698,9e-05,23.52369]
[1778073951058,35.98,81893.3,0.0,0.79646,9e-05,23.5583]
[1778073952065,35.98,81892.16,0.0,0.79635,9e-05,23.56547]
[1778073952874,35.98,81892.16,0.0,0.79635,9e-05,23.56547]
[1778073955086,35.98,81901.73,0.0,0.79725,9e-05,23.50586]
[1778073957103,35.98,81893.36,0.0,0.79647,9e-05,23.55786]
[1778073959117,35.98,81893.11,0.0,0.79644,9e-05,23.55937]
[1778073960126,35.98,81899.73,0.0,0.79707,9e-05,23.5181]
[1778073961131,35.98,81906.37,0.0,0.7977,9e-05,23.47642]
[1778073966178,35.98,81921.68,0.0,0.79914,9e-05,23.38045]
[1778073967180,35.98,81931.01,0.0,0.80002,9e-05,23.32157]
[1778073969194,35.98,81935.86,0.0,0.80047,9e-05,23.29085]
[1778073974111,35.97,81940.74,0.0,0.80094,9e-05,23.25968]
[1778073974330,35.97,81940.74,0.0,0.80094,9e-05,23.25968]
[1778073978257,35.97,81927.71,0.0,0.79973,9e-05,23.34097]
[1778073979265,35.97,81926.26,0.0,0.79959,9e-05,23.35002]
[1778073982286,35.97,81939.55,0.0,0.80084,9e-05,23.26644]
[1778073983293,35.97,81932.51,0.0,0.80018,9e-05,23.31054]
[1778073984300,35.97,81924.15,0.0,0.7994,9e-05,23.36299]
[1778073985469,35.97,81918.74,0.0,0.79889,9e-05,23.39686]
[1778073986600,35.97,81913.72,0.0,0.79842,9e-05,23.42816]
[1778073987321,35.97,81899.69,0.0,0.7971,9e-05,23.51595]
[1778073988328,35.97,81898.26,0.0,0.79696,9e-05,23.52493]
[1778073989335,35.97,81905.38,0.0,0.79763,9e-05,23.4804]
[1778073990342,35.97,81912.99,0.0,0.79835,9e-05,23.43267]
[1778073990637,35.97,81912.99,0.0,0.79835,9e-05,23.43267]
[1778073993363,35.97,81923.86,0.0,0.7994,9e-05,23.36074]
[1778073994370,35.97,81908.05,0.0,0.79791,9e-05,23.45969]
[1778073995377,35.97,81904.75,0.0,0.7976,9e-05,23.48026]
[1778073997842,35.97,81902.68,0.0,0.79741,9e-05,23.49303]
[1778073998080,35.97,81902.68,0.0,0.79741,9e-05,23.49303]
[1778073999405,35.97,81913.81,0.0,0.79846,9e-05,23.42306]
[1778074001420,35.97,81918.4,0.0,0.7989,9e-05,23.39409]
[1778074002597,35.97,81919.31,0.0,0.79898,9e-05,23.38828]
[1778074002826,35.97,81919.31,0.0,0.79898,9e-05,23.38828]
[1778074005563,35.97,81918.53,0.0,0.79892,9e-05,23.39287]
[1778074005583,35.97,81918.53,0.0,0.79892,9e-05,23.39287]
[1778074006464,35.97,81918.66,0.0,0.79893,9e-05,23.39195]
[1778074008525,35.97,81907.29,0.0,0.79786,9e-05,23.4628]
[1778074009477,35.97,81897.95,0.0,0.79699,9e-05,23.52106]
[1778074011702,35.97,81893.35,0.0,0.79655,9e-05,23.54963]
[1778074011825,35.97,81893.35,0.0,0.79655,9e-05,23.54963]
[1778074015806,35.97,81888.14,0.0,0.79607,9e-05,23.58148]
[1778074015832,35.97,81888.14,0.0,0.79607,9e-05,23.58148]
[1778074020554,35.96,81895.22,0.0,0.79675,9e-05,23.53643]
[1778074021980,35.96,81895.22,0.0,0.79675,9e-05,23.53643]
[1778074022075,35.96,81895.22,0.0,0.79675,9e-05,23.53643]
[1778074022176,35.96,81888.42,0.0,0.79611,9e-05,23.57883]
[1778074025682,35.96,81890.32,0.0,0.79629,9e-05,23.56664]
[1778074025825,35.96,81890.32,0.0,0.79629,9e-05,23.56664]
[1778074026842,35.96,81888.29,0.0,0.7961,9e-05,23.57925]
[1778074027077,35.96,81888.29,0.0,0.7961,9e-05,23.57925]
[1778074027152,35.96,81886.5,0.0,0.79593,9e-05,23.59034]
[1778074030645,35.96,81891.45,0.0,0.79641,9e-05,23.55898]
[1778074030828,35.96,81891.45,0.0,0.79641,9e-05,23.55898]
[1778074034997,35.96,81886.01,0.0,0.79591,9e-05,23.59214]
[1778074035075,35.96,81886.01,0.0,0.79591,9e-05,23.59214]
[1778074035175,35.96,81884.25,0.0,0.79574,9e-05,23.60302]
[1778074035669,35.96,81884.25,0.0,0.79574,9e-05,23.60302]
[1778074035827,35.96,81884.25,0.0,0.79574,9e-05,23.60302]
[1778074040391,35.96,81888.86,0.0,0.79619,9e-05,23.57371]
[1778074040576,35.96,81889.64,0.0,0.79627,9e-05,23.56843]
[1778074042475,35.96,81889.56,0.0,0.79626,9e-05,23.56893]
[1778074042580,35.96,81887.89,0.0,0.7961,9e-05,23.57913]
[1778074042733,35.96,81885.8,0.0,0.79591,9e-05,23.59193]
[1778074044789,35.96,81883.75,0.0,0.79572,9e-05,23.60446]
[1778074044828,35.96,81883.75,0.0,0.79572,9e-05,23.60446]
[1778074049446,35.95,81891.21,0.0,0.79644,9e-05,23.55676]
[1778074049576,35.95,81886.74,0.0,0.79603,9e-05,23.58397]
[1778074051497,35.95,81886.86,0.0,0.79604,9e-05,23.58323]
[1778074051578,35.95,81885.64,0.0,0.79593,9e-05,23.59049]
[1778074051796,35.95,81885.72,0.0,0.79596,9e-05,23.58605]
[1778074056834,35.95,81885.78,0.0,0.79599,9e-05,23.58391]
[1778074058972,35.95,81886.1,0.0,0.79603,9e-05,23.58157]
[1778074059075,35.95,81886.1,0.0,0.79603,9e-05,23.58157]
[1778074059855,35.94,81894.01,0.0,0.79678,9e-05,23.53167]
[1778074064890,35.94,81897.71,0.0,0.79716,9e-05,23.50703]
[1778074066194,35.94,81897.71,0.0,0.79716,9e-05,23.50703]
[1778074066324,35.94,81897.71,0.0,0.79716,9e-05,23.50703]
[1778074066373,35.94,81896.44,0.0,0.79704,9e-05,23.51439]
[1778074069280,35.94,81896.86,0.0,0.79709,9e-05,23.51146]
[1778074069324,35.94,81896.86,0.0,0.79709,9e-05,23.51146]
[1778074070934,35.94,81912.46,0.0,0.79857,9e-05,23.41311]
[1778074071940,35.94,81914.46,0.0,0.79876,9e-05,23.40043]
[1778074072951,35.94,81914.46,0.0,0.79876,9e-05,23.40043]
[1778074073078,35.94,81914.46,0.0,0.79876,9e-05,23.40043]
[1778074077896,35.94,81915.62,0.0,0.79888,9e-05,23.39249]
[1778074078075,35.94,81915.62,0.0,0.79888,9e-05,23.39249]
[1778074078149,35.93,81915.46,0.0,0.79887,9e-05,23.39335]
[1778074079997,35.93,81924.03,0.0,0.79967,9e-05,23.3394]
[1778074080848,35.93,81924.03,0.0,0.79967,9e-05,23.3394]
[1778074081005,35.93,81908.38,0.0,0.79821,9e-05,23.43719]
[1778074082012,35.93,81901.25,0.0,0.79754,9e-05,23.48171]
[1778074084374,35.93,81899.95,0.0,0.79741,9e-05,23.48975]
[1778074084391,35.93,81907.79,0.0,0.79816,9e-05,23.44036]
[1778074085039,35.93,81921.52,0.0,0.79945,9e-05,23.35438]
[1778074086046,35.93,81924.06,0.0,0.79969,9e-05,23.33828]
[1778074091081,35.93,81928.69,0.0,0.80013,9e-05,23.30849]
[1778074093095,35.93,81935.62,0.0,0.80078,9e-05,23.26466]
[1778074096038,35.93,81936.6,0.0,0.80088,9e-05,23.25826]
[1778074096074,35.93,81936.6,0.0,0.80088,9e-05,23.25826]
[1778074097549,35.93,81934.52,0.0,0.80069,9e-05,23.27116]
[1778074097577,35.93,81934.52,0.0,0.80069,9e-05,23.27116]
[1778074098130,35.93,81934.97,0.0,0.80073,9e-05,23.26823]
[1778074099879,35.93,81938.08,0.0,0.80102,9e-05,23.24858]
[1778074100080,35.93,81938.08,0.0,0.80102,9e-05,23.24858]
[1778074105179,35.93,81938.79,0.0,0.8011,9e-05,23.24369]
[1778074109033,35.93,81939.86,0.0,0.8012,9e-05,23.23677]
[1778074109078,35.93,81939.86,0.0,0.8012,9e-05,23.23677]
[1778074111415,35.93,81937.86,0.0,0.80101,9e-05,23.24921]
[1778074111442,35.93,81939.06,0.0,0.80115,9e-05,23.23789]
[1778074111574,35.93,81939.06,0.0,0.80115,9e-05,23.23789]
[1778074114284,35.93,81940.84,0.0,0.80132,9e-05,23.22663]
[1778074114324,35.93,81940.84,0.0,0.80132,9e-05,23.22663]
[1778074118135,35.93,81936.45,0.0,0.80091,9e-05,23.25393]
[1778074118324,35.93,81936.45,0.0,0.80091,9e-05,23.25393]
[1778074118361,35.93,81925.4,0.0,0.79988,9e-05,23.3231]
[1778074118738,35.93,81925.4,0.0,0.79988,9e-05,23.3231]
[1778074118828,35.93,81925.4,0.0,0.79988,9e-05,23.3231]
[1778074119277,35.93,81924.75,0.0,0.79982,9e-05,23.32718]
[1778074120284,35.92,81925.56,0.0,0.7999,9e-05,23.32191]
[1778074124097,35.92,81927.56,0.0,0.80009,9e-05,23.30911]
[1778074124325,35.92,81927.56,0.0,0.80009,9e-05,23.30911]
[1778074124344,35.92,81936.01,0.0,0.80088,9e-05,23.25588]
[1778074126326,35.92,81931.23,0.0,0.80044,9e-05,23.28569]
[1778074127337,35.92,81942.3,0.0,0.80147,9e-05,23.21613]
[1778074129349,35.92,81953.08,0.0,0.80248,9e-05,23.14796]
[1778074130356,35.92,81954.68,0.0,0.80263,9e-05,23.13781]
[1778074132370,35.92,81952.65,0.0,0.80244,9e-05,23.15048]
[1778074133379,35.92,81959.05,0.0,0.80303,9e-05,23.11011]
[1778074134386,35.92,81956.51,0.0,0.8028,9e-05,23.12604]
[1778074135393,35.92,81950.82,0.0,0.80227,9e-05,23.16178]
[1778074136345,35.92,81950.82,0.0,0.80227,9e-05,23.16178]
[1778074136578,35.92,81950.82,0.0,0.80227,9e-05,23.16178]
[1778074136400,35.92,81950.34,0.0,0.80223,9e-05,23.16467]
[1778074139421,35.92,81943.31,0.0,0.80158,9e-05,23.2085]
[1778074140428,35.92,81953.44,0.0,0.80252,9e-05,23.14483]
[1778074141435,35.92,81948.7,0.0,0.80208,9e-05,23.17466]
[1778074143289,35.92,81948.21,0.0,0.80204,9e-05,23.17773]
[1778074143449,35.92,81950.04,0.0,0.80221,9e-05,23.16621]
[1778074144460,35.92,81956.04,0.0,0.80276,9e-05,23.12844]
[1778074145464,35.92,81956.41,0.0,0.8028,9e-05,23.12616]
[1778074146471,35.92,81956.8,0.0,0.80283,9e-05,23.12376]
[1778074147478,35.92,81956.95,0.0,0.80285,9e-05,23.12288]
[1778074148485,35.92,81955.32,0.0,0.80269,9e-05,23.13321]
[1778074149337,35.92,81955.32,0.0,0.80269,9e-05,23.13321]
[1778074149474,35.92,81955.32,0.0,0.80269,9e-05,23.13321]
[1778074149578,35.92,81955.32,0.0,0.80269,9e-05,23.13321]
[1778074149492,35.92,81955.82,0.0,0.80274,9e-05,23.1301]
[1778074152513,35.92,81954.41,0.0,0.80261,9e-05,23.13913]
[1778074154527,35.92,81963.41,0.0,0.80344,9e-05,23.0825]
[1778074155534,35.92,81970.98,0.0,0.80414,9e-05,23.03474]
[1778074155669,35.92,81970.98,0.0,0.80414,9e-05,23.03474]
[1778074155823,35.92,81970.98,0.0,0.80414,9e-05,23.03474]
[1778074156074,35.92,81970.98,0.0,0.80414,9e-05,23.03474]
[1778074156542,35.92,81975.59,0.0,0.80457,9e-05,23.00568]
[1778074160474,35.92,81976.27,0.0,0.80462,9e-05,23.00165]
[1778074160574,35.92,81976.27,0.0,0.80462,9e-05,23.00165]
[1778074160575,35.92,81976.54,0.0,0.80465,9e-05,23.00005]
[1778074162585,35.92,81978.73,0.0,0.80485,9e-05,22.98642]
[1778074164599,35.92,81982.28,0.0,0.80517,9e-05,22.96423]
[1778074166613,35.92,81979.66,0.0,0.80493,9e-05,22.98104]
[1778074167334,35.92,81979.66,0.0,0.80493,9e-05,22.98104]
[1778074167620,35.92,81977.84,0.0,0.80476,9e-05,22.99265]
[1778074169004,35.92,81977.84,0.0,0.80476,9e-05,22.99265]
[1778074169075,35.92,81977.84,0.0,0.80476,9e-05,22.99265]
[1778074169100,35.92,81971.85,0.0,0.8042,9e-05,23.03056]
[1778074171567,35.92,81969.45,0.0,0.80398,9e-05,23.04574]
[1778074171574,35.92,81969.45,0.0,0.80398,9e-05,23.04574]
[1778074176683,35.92,81967.89,0.0,0.80386,9e-05,23.05208]
[1778074178756,35.92,81972.37,0.0,0.80427,9e-05,23.02381]
[1778074178827,35.92,81972.37,0.0,0.80427,9e-05,23.02381]
[1778074178848,35.92,81973.93,0.0,0.80441,9e-05,23.014]
[1778074180246,35.92,81973.93,0.0,0.80441,9e-05,23.014]
[1778074180324,35.92,81973.93,0.0,0.80441,9e-05,23.014]
[1778074182774,35.93,81968.94,0.0,0.80395,9e-05,23.04562]
[1778074182825,35.93,81968.94,0.0,0.80395,9e-05,23.04562]
[1778074188768,35.92,81967.82,0.0,0.80386,9e-05,23.05195]
[1778074190819,35.92,81967.78,0.0,0.80386,9e-05,23.05203]
[1778074190830,35.92,81967.78,0.0,0.80386,9e-05,23.05203]
[1778074191620,35.92,81967.78,0.0,0.80386,9e-05,23.05203]
[1778074190913,35.92,81968.17,0.0,0.80389,9e-05,23.04939]
[1778074191825,35.92,81968.17,0.0,0.80389,9e-05,23.04939]
[1778074194810,35.92,81953.89,0.0,0.80258,9e-05,23.13881]
[1778074195817,35.92,81951.03,0.0,0.80232,9e-05,23.1567]
[1778074197888,35.92,81946.67,0.0,0.80191,9e-05,23.184]
[1778074198079,35.92,81946.67,0.0,0.80191,9e-05,23.184]
[1778074198154,35.92,81946.04,0.0,0.80186,9e-05,23.1878]
[1778074200879,35.92,81945.46,0.0,0.80181,9e-05,23.19112]
[1778074200921,35.92,81929.7,0.0,0.80034,9e-05,23.29]
[1778074201905,35.92,81903.95,0.0,0.79792,9e-05,23.45125]
[1778074202912,35.92,81893.56,0.0,0.79694,9e-05,23.51633]
[1778074204737,35.92,81892.34,0.0,0.79683,9e-05,23.52374]
[1778074204927,35.92,81904.33,0.0,0.79796,9e-05,23.44857]
[1778074205939,35.92,81910.82,0.0,0.79858,9e-05,23.40778]
[1778074208964,35.92,81896.38,0.0,0.79722,9e-05,23.49796]
[1778074209971,35.92,81889.29,0.0,0.79655,9e-05,23.54201]
[1778074212992,35.92,81881.4,0.0,0.79581,9e-05,23.59111]
[1778074213999,35.92,81879.0,0.0,0.79558,9e-05,23.6057]
[1778074219036,35.91,81883.0,0.0,0.79598,9e-05,23.57968]
[1778074221050,35.91,81870.51,0.0,0.7948,0.0001,23.65715]
[1778074222057,35.91,81867.57,0.0,0.79452,0.0001,23.67535]
[1778074223064,35.91,81875.49,0.0,0.79528,9e-05,23.62575]
[1778074227092,35.91,81884.38,0.0,0.79614,9e-05,23.56914]
[1778074229626,35.91,81881.79,0.0,0.7959,9e-05,23.58501]
[1778074229671,35.91,81881.31,0.0,0.79586,9e-05,23.58739]
[1778074229827,35.91,81881.31,0.0,0.79586,9e-05,23.58739]
[1778074231124,35.91,81874.15,0.0,0.79521,0.0001,23.62815]
[1778074232131,35.91,81868.27,0.0,0.79465,0.0001,23.66471]
[1778074233138,35.91,81858.37,0.0,0.79371,0.0001,23.72621]
[1778074236159,35.9,81865.98,0.0,0.79444,0.0001,23.6784]
[1778074238173,35.9,81857.12,0.0,0.7936,0.0001,23.7333]
[1778074239180,35.9,81848.0,0.0,0.79273,0.0001,23.7898]
[1778074244217,35.9,81842.92,0.0,0.79226,0.0001,23.82024]
[1778074249252,35.9,81838.74,0.0,0.79187,0.0001,23.84509]
[1778074250259,35.9,81844.28,0.0,0.7924,0.0001,23.81058]
[1778074251274,35.9,81850.29,0.0,0.79298,0.0001,23.77301]
[1778074254211,35.9,81850.88,0.0,0.79305,0.0001,23.76896]
[1778074254293,35.9,81863.85,0.0,0.79429,0.0001,23.6881]
[1778074255302,35.9,81884.01,0.0,0.79621,9e-05,23.56216]
[1778074256307,35.9,81883.02,0.0,0.79611,9e-05,23.56826]
[1778074257554,35.9,81883.02,0.0,0.79611,9e-05,23.56826]
[1778074260338,35.89,81896.85,0.0,0.79743,9e-05,23.48148]
[1778074261345,35.89,81908.48,0.0,0.79853,9e-05,23.40838]
[1778074262352,35.89,81919.78,0.0,0.79959,9e-05,23.33734]
[1778074263366,35.89,81920.28,0.0,0.79964,9e-05,23.33409]
[1778074264371,35.89,81911.33,0.0,0.7988,9e-05,23.39031]
[1778074265378,35.89,81900.49,0.0,0.79778,9e-05,23.45821]
[1778074266386,35.89,81900.3,0.0,0.79776,9e-05,23.45931]
[1778074267395,35.89,81913.19,0.0,0.79898,9e-05,23.37845]
[1778074268401,35.89,81919.75,0.0,0.7996,9e-05,23.33712]
[1778074270415,35.89,81911.06,0.0,0.79878,9e-05,23.39152]
[1778074272444,35.89,81920.52,0.0,0.79967,9e-05,23.33179]
[1778074273443,35.89,81927.37,0.0,0.80032,9e-05,23.28864]
[1778074274450,35.89,81935.85,0.0,0.80111,9e-05,23.23521]
[1778074275457,35.89,81945.2,0.0,0.80199,9e-05,23.17619]
[1778074276464,35.89,81953.26,0.0,0.80274,9e-05,23.12531]
[1778074278478,35.89,81957.93,0.0,0.80317,9e-05,23.09583]
[1778074281499,35.89,81948.05,0.0,0.80226,9e-05,23.15793]
[1778074284520,35.89,81957.8,0.0,0.80316,9e-05,23.09626]
[1778074286534,35.89,81970.59,0.0,0.80435,9e-05,23.0154]
[1778074288550,35.89,81979.31,0.0,0.80516,9e-05,22.96009]
[1778074290565,35.89,81988.41,0.0,0.806,9e-05,22.9024]
[1778074294594,35.89,82004.73,0.0,0.80752,9e-05,22.79524]
[1778074295600,35.89,82016.01,0.0,0.80855,9e-05,22.72359]
[1778074296607,35.89,82021.39,0.0,0.80904,9e-05,22.68946]
[1778074297614,35.89,82017.6,0.0,0.80869,9e-05,22.71352]
[1778074298624,35.89,82011.82,0.0,0.80816,9e-05,22.75025]
[1778074302653,35.89,82004.94,0.0,0.80753,9e-05,22.79443]
[1778074303664,35.89,81997.9,0.0,0.80688,9e-05,22.83919]
[1778074305681,35.89,81995.83,0.0,0.80669,9e-05,22.85269]
[1778074307696,35.89,82005.62,0.0,0.80758,9e-05,22.79056]
[1778074311725,35.89,82010.39,0.0,0.80802,9e-05,22.7605]
[1778074314753,35.89,82017.07,0.0,0.80862,9e-05,22.71818]
[1778074316769,35.89,82022.9,0.0,0.80916,9e-05,22.68106]
[1778074317776,35.89,82038.93,0.0,0.81061,9e-05,22.5791]
[1778074318783,35.89,82041.28,0.0,0.81083,9e-05,22.56396]
[1778074319790,35.89,82046.99,0.0,0.81134,9e-05,22.52758]
[1778074320802,35.89,82040.36,0.0,0.81074,9e-05,22.56985]
[1778074321809,35.89,82026.83,0.0,0.80951,9e-05,22.65606]
[1778074322816,35.89,82025.15,0.0,0.80936,9e-05,22.66692]
[1778074324830,35.89,82034.56,0.0,0.81022,9e-05,22.60681]
[1778074325837,35.89,82041.2,0.0,0.81082,9e-05,22.56448]
[1778074329436,35.89,82039.76,0.0,0.81069,9e-05,22.57366]
[1778074329586,35.89,82039.76,0.0,0.81069,9e-05,22.57366]
[1778074329643,35.89,82039.66,0.0,0.81068,9e-05,22.57428]
[1778074330885,35.89,82045.06,0.0,0.81117,9e-05,22.53985]
[1778074335924,35.89,82046.61,0.0,0.81131,9e-05,22.53012]
[1778074337938,35.89,82038.69,0.0,0.81059,9e-05,22.58059]
[1778074338945,35.89,82031.57,0.0,0.80994,9e-05,22.62602]
[1778074342973,35.89,82018.36,0.0,0.80874,9e-05,22.71027]
[1778074345994,35.89,82013.74,0.0,0.80831,9e-05,22.74001]
[1778074351039,35.89,82021.42,0.0,0.80903,9e-05,22.68793]
[1778074352046,35.89,82030.93,0.0,0.80989,9e-05,22.62728]
[1778074353053,35.89,82037.89,0.0,0.81053,9e-05,22.58289]
[1778074356074,35.89,82037.98,0.0,0.81054,9e-05,22.58222]
[1778074358088,35.89,82030.61,0.0,0.80987,9e-05,22.62901]
[1778074360973,35.89,82031.7,0.0,0.80997,9e-05,22.62185]
[1778074361075,35.89,82031.7,0.0,0.80997,9e-05,22.62185]
[1778074363123,35.89,82023.51,0.0,0.80923,9e-05,22.67381]
[1778074364341,35.89,82023.51,0.0,0.80923,9e-05,22.67381]
[1778074364576,35.89,82023.51,0.0,0.80923,9e-05,22.67381]
[1778074364675,35.89,82016.51,0.0,0.80859,9e-05,22.71845]
[1778074367151,35.89,82021.87,0.0,0.80908,9e-05,22.68443]
[1778074372249,35.89,82022.31,0.0,0.80912,9e-05,22.6815]
[1778074372325,35.89,82022.31,0.0,0.80912,9e-05,22.6815]
[1778074374489,35.89,82021.11,0.0,0.80901,9e-05,22.68908]
[1778074374575,35.89,82021.11,0.0,0.80901,9e-05,22.68908]
[1778074376547,35.89,82021.94,0.0,0.80909,9e-05,22.68374]
[1778074376580,35.89,82021.94,0.0,0.80909,9e-05,22.68374]
[1778074376590,35.89,82024.33,0.0,0.8093,9e-05,22.66852]
[1778074377953,35.89,82021.76,0.0,0.80907,9e-05,22.68485]
[1778074378078,35.89,82021.76,0.0,0.80907,9e-05,22.68485]
[1778074379381,35.89,82025.08,0.0,0.80937,9e-05,22.66373]
[1778074379579,35.89,82025.08,0.0,0.80937,9e-05,22.66373]
[1778074381506,35.89,82030.83,0.0,0.8099,9e-05,22.62717]
[1778074381586,35.89,82030.83,0.0,0.8099,9e-05,22.62717]
[1778074382495,35.89,82029.94,0.0,0.80981,9e-05,22.63288]
[1778074382580,35.89,82029.94,0.0,0.80981,9e-05,22.63288]
[1778074382676,35.89,82027.45,0.0,0.80959,9e-05,22.64875]
[1778074384181,35.89,82026.17,0.0,0.80947,9e-05,22.6569]
[1778074384327,35.89,82026.17,0.0,0.80947,9e-05,22.6569]
[1778074386290,35.89,82008.13,0.0,0.80783,9e-05,22.77149]
[1778074387300,35.89,81999.49,0.0,0.80704,9e-05,22.82631]
[1778074389221,35.89,82004.27,0.0,0.80747,9e-05,22.79595]
[1778074389314,35.89,82006.12,0.0,0.80764,9e-05,22.78421]
[1778074390321,35.89,82012.14,0.0,0.80819,9e-05,22.74603]
[1778074392335,35.89,82005.8,0.0,0.80762,9e-05,22.78608]
[1778074393226,35.89,82005.8,0.0,0.80762,9e-05,22.78608]
[1778074393342,35.89,82002.42,0.0,0.80731,9e-05,22.8074]
[1778074397160,35.89,82003.11,0.0,0.80737,9e-05,22.80301]
[1778074397379,35.89,82002.57,0.0,0.80732,9e-05,22.80643]
[1778074398385,35.89,81992.97,0.0,0.80644,9e-05,22.86728]
[1778074399392,35.89,81976.07,0.0,0.80489,9e-05,22.97428]
[1778074400399,35.89,81976.11,0.0,0.80489,9e-05,22.97394]
[1778074401112,35.89,81976.11,0.0,0.80489,9e-05,22.97394]
[1778074401406,35.89,81978.49,0.0,0.80511,9e-05,22.95881]
[1778074403420,35.89,81970.26,0.0,0.80436,9e-05,23.01069]
[1778074404427,35.89,81964.75,0.0,0.80385,9e-05,23.04554]
[1778074405434,35.89,81970.85,0.0,0.80441,9e-05,23.00701]
[1778074406441,35.89,81984.29,0.0,0.80565,9e-05,22.92191]
[1778074407448,35.89,81995.25,0.0,0.80666,9e-05,22.85245]
[1778074408455,35.89,82012.87,0.0,0.80827,9e-05,22.74061]
[1778074409462,35.89,82012.35,0.0,0.80823,9e-05,22.74381]
[1778074411476,35.89,82003.61,0.0,0.80745,9e-05,22.79557]
[1778074412864,35.89,82003.61,0.0,0.80745,9e-05,22.79557]
[1778074412925,35.89,82008.26,0.0,0.80787,9e-05,22.76606]
[1778074413081,35.89,82008.26,0.0,0.80787,9e-05,22.76606]
[1778074413490,35.89,82009.48,0.0,0.80799,9e-05,22.75832]
[1778074415504,35.89,81999.55,0.0,0.80708,9e-05,22.82132]
[1778074416511,35.89,81993.55,0.0,0.80653,9e-05,22.8593]
[1778074418539,35.89,81974.75,0.0,0.8048,9e-05,22.97809]
[1778074419220,35.89,81974.75,0.0,0.8048,9e-05,22.97809]
[1778074419542,35.89,81961.4,0.0,0.80357,9e-05,23.06236]
[1778074420549,35.89,81956.19,0.0,0.80308,9e-05,23.09522]
[1778074422297,35.89,81959.45,0.0,0.80339,9e-05,23.07459]
[1778074422563,35.89,81960.59,0.0,0.80349,9e-05,23.06736]
[1778074427598,35.89,81964.47,0.0,0.80385,9e-05,23.04275]
[1778074432346,35.89,81968.46,0.0,0.80422,9e-05,23.01748]
[1778074432589,35.89,81968.46,0.0,0.80422,9e-05,23.01748]
[1778074432638,35.89,81966.95,0.0,0.80409,9e-05,23.02689]
[1778074434652,35.89,81959.09,0.0,0.80336,9e-05,23.07653]
[1778074439692,35.89,81953.51,0.0,0.80284,9e-05,23.11147]
[1778074440699,35.89,81941.92,0.0,0.80177,9e-05,23.18442]
[1778074441706,35.89,81941.59,0.0,0.80174,9e-05,23.18633]
[1778074442714,35.89,81949.26,0.0,0.80245,9e-05,23.13784]
[1778074445734,35.89,81941.21,0.0,0.80171,9e-05,23.18821]
[1778074448755,35.88,81953.86,0.0,0.80289,9e-05,23.10802]
[1778074450769,35.88,81953.85,0.0,0.8029,9e-05,23.10791]
[1778074455804,35.88,81967.86,0.0,0.8042,9e-05,23.01917]
[1778074457818,35.88,81971.93,0.0,0.80458,9e-05,22.99316]
[1778074459832,35.88,81977.53,0.0,0.8051,9e-05,22.95761]
[1778074463860,35.88,81984.45,0.0,0.80574,9e-05,22.91354]
[1778074465876,35.88,81979.35,0.0,0.80527,9e-05,22.94556]
[1778074470485,35.88,81982.04,0.0,0.80553,9e-05,22.92799]
[1778074470579,35.88,81982.04,0.0,0.80553,9e-05,22.92799]
[1778074474600,35.88,81977.79,0.0,0.80516,9e-05,22.95074]
[1778074474832,35.88,81977.79,0.0,0.80516,9e-05,22.95074]
[1778074474938,35.88,81975.82,0.0,0.80498,9e-05,22.96308]
[1778074475804,35.88,81975.82,0.0,0.80498,9e-05,22.96308]
[1778074475825,35.88,81975.82,0.0,0.80498,9e-05,22.96308]
[1778074478966,35.88,81986.04,0.0,0.80593,9e-05,22.89794]
[1778074480980,35.88,81992.98,0.0,0.80657,9e-05,22.8538]
[1778074481877,35.88,81992.98,0.0,0.80657,9e-05,22.8538]
[1778074481987,35.88,81994.13,0.0,0.80668,9e-05,22.84647]
[1778074482075,35.88,81994.13,0.0,0.80668,9e-05,22.84647]
[1778074483000,35.88,81993.97,0.0,0.80666,9e-05,22.84745]
[1778074483123,35.88,81993.97,0.0,0.80666,9e-05,22.84745]
[1778074483332,35.88,81993.97,0.0,0.80666,9e-05,22.84745]
[1778074489044,35.88,81995.51,0.0,0.80681,9e-05,22.83748]
[1778074489918,35.88,81995.51,0.0,0.80681,9e-05,22.83748]
[1778074490075,35.88,81995.42,0.0,0.8068,9e-05,22.83803]
[1778074492065,35.88,82003.39,0.0,0.80753,9e-05,22.78746]
[1778074494079,35.88,82000.71,0.0,0.80728,9e-05,22.8045]
[1778074494331,35.88,82000.71,0.0,0.80728,9e-05,22.8045]
[1778074494347,35.88,81999.98,0.0,0.80722,9e-05,22.80915]
[1778074495086,35.88,82005.07,0.0,0.80768,9e-05,22.77686]
[1778074496211,35.88,82005.07,0.0,0.80768,9e-05,22.77686]
[1778074496328,35.88,82005.07,0.0,0.80768,9e-05,22.77686]
[1778074500030,35.88,82005.55,0.0,0.80773,9e-05,22.77393]
[1778074500034,35.88,82005.44,0.0,0.80771,9e-05,22.77472]
[1778074500077,35.88,82005.44,0.0,0.80771,9e-05,22.77472]
[1778074500176,35.88,82001.59,0.0,0.80736,9e-05,22.79915]
[1778074501129,35.88,82007.05,0.0,0.80786,9e-05,22.76435]
[1778074503612,35.88,82011.31,0.0,0.80825,9e-05,22.73718]
[1778074503824,35.88,82011.31,0.0,0.80825,9e-05,22.73718]
[1778074503895,35.88,82003.66,0.0,0.80756,9e-05,22.78567]
[1778074506721,35.88,82007.67,0.0,0.80793,9e-05,22.75997]
[1778074506827,35.88,82007.67,0.0,0.80793,9e-05,22.75997]
[1778074509869,35.88,82006.5,0.0,0.80782,9e-05,22.76709]
[1778074509970,35.87,81998.99,0.0,0.80714,9e-05,22.81463]
[1778074510194,35.87,81992.7,0.0,0.80656,9e-05,22.85439]
[1778074511630,35.87,81992.7,0.0,0.80656,9e-05,22.85439]
[1778074511829,35.87,81992.7,0.0,0.80656,9e-05,22.85439]
[1778074515724,35.87,81993.51,0.0,0.80665,9e-05,22.84856]
[1778074515826,35.87,81993.51,0.0,0.80665,9e-05,22.84856]
[1778074515926,35.87,81991.62,0.0,0.80648,9e-05,22.86037]
[1778074517723,35.87,81991.8,0.0,0.8065,9e-05,22.85903]
[1778074517824,35.87,81991.8,0.0,0.8065,9e-05,22.85903]
[1778074520263,35.87,81976.66,0.0,0.80511,9e-05,22.9542]
[1778074521637,35.87,81976.66,0.0,0.80511,9e-05,22.9542]
[1778074521824,35.87,81976.66,0.0,0.80511,9e-05,22.9542]
[1778074521828,35.87,81968.59,0.0,0.80437,9e-05,23.00506]
[1778074523284,35.87,81962.36,0.0,0.8038,9e-05,23.04393]
[1778074525303,35.87,81956.25,0.0,0.80324,9e-05,23.08207]
[1778074526310,35.87,81962.62,0.0,0.80383,9e-05,23.04165]
[1778074527317,35.87,81974.04,0.0,0.80489,9e-05,22.96915]
[1778074528324,35.87,81984.24,0.0,0.80584,9e-05,22.90436]
[1778074529331,35.87,81992.91,0.0,0.80663,9e-05,22.84928]
[1778074531549,35.87,81995.15,0.0,0.80684,9e-05,22.83501]
[1778074531608,35.87,81988.04,0.0,0.80621,9e-05,22.87643]
[1778074533359,35.87,81972.37,0.0,0.80477,9e-05,22.97543]
[1778074534366,35.87,81969.91,0.0,0.80454,9e-05,22.99076]
[1778074535328,35.87,81969.91,0.0,0.80454,9e-05,22.99076]
[1778074535373,35.86,81972.47,0.0,0.80478,9e-05,22.97433]
[1778074536589,35.86,81972.47,0.0,0.80478,9e-05,22.97433]
[1778074536828,35.86,81972.47,0.0,0.80478,9e-05,22.97433]
[1778074539401,35.86,81976.89,0.0,0.8052,9e-05,22.94548]
[1778074540379,35.86,81976.89,0.0,0.8052,9e-05,22.94548]
[1778074540574,35.86,81976.89,0.0,0.8052,9e-05,22.94548]
[1778074540675,35.86,81980.19,0.0,0.80551,9e-05,22.92441]
[1778074541601,35.86,81980.19,0.0,0.80551,9e-05,22.92441]
[1778074541829,35.86,81980.19,0.0,0.80551,9e-05,22.92441]
[1778074542422,35.86,81974.84,0.0,0.80502,9e-05,22.958]
[1778074544921,35.86,81974.37,0.0,0.80498,9e-05,22.96079]
[1778074544993,35.86,81974.37,0.0,0.80498,9e-05,22.96079]
[1778074545079,35.86,81974.37,0.0,0.80498,9e-05,22.96079]
[1778074545094,35.86,81973.94,0.0,0.80495,9e-05,22.96314]
[1778074549347,35.86,81974.66,0.0,0.80502,9e-05,22.95798]
[1778074549576,35.86,81974.66,0.0,0.80502,9e-05,22.95798]
[1778074549625,35.86,81976.98,0.0,0.80524,9e-05,22.94312]
[1778074552613,35.86,81973.79,0.0,0.80495,9e-05,22.96302]
[1778074552826,35.86,81973.79,0.0,0.80495,9e-05,22.96302]
[1778074552913,35.86,81969.57,0.0,0.80456,9e-05,22.98955]
[1778074553499,35.86,81973.73,0.0,0.80495,9e-05,22.96301]
[1778074554245,35.86,81973.73,0.0,0.80495,9e-05,22.96301]
[1778074554329,35.86,81973.73,0.0,0.80495,9e-05,22.96301]
[1778074554513,35.86,81973.73,0.0,0.80495,9e-05,22.96301]
[1778074554579,35.86,81973.73,0.0,0.80495,9e-05,22.96301]
[1778074554672,35.86,81978.26,0.0,0.80537,9e-05,22.93415]
[1778074555513,35.86,81973.98,0.0,0.80498,9e-05,22.96111]
[1778074557527,35.86,81970.02,0.0,0.80461,9e-05,22.9858]
[1778074560548,35.85,81980.68,0.0,0.80561,9e-05,22.91772]
[1778074561557,35.85,81993.78,0.0,0.80681,9e-05,22.83455]
[1778074562580,35.85,81999.61,0.0,0.80735,9e-05,22.79755]
[1778074563585,35.85,81993.79,0.0,0.80682,9e-05,22.83411]
[1778074565327,35.85,81995.74,0.0,0.807,9e-05,22.82155]
[1778074565599,35.85,81997.42,0.0,0.80716,9e-05,22.81071]
[1778074567015,35.85,81997.42,0.0,0.80716,9e-05,22.81071]
[1778074567076,35.85,81997.42,0.0,0.80716,9e-05,22.81071]
[1778074572648,35.85,81998.76,0.0,0.80728,9e-05,22.80191]
[1778074573282,35.85,81998.76,0.0,0.80728,9e-05,22.80191]
[1778074573329,35.85,81998.76,0.0,0.80728,9e-05,22.80191]
[1778074575336,35.85,81994.78,0.0,0.80692,9e-05,22.8271]
[1778074575574,35.85,81994.78,0.0,0.80692,9e-05,22.8271]
[1778074575670,35.85,81995.13,0.0,0.80695,9e-05,22.82481]
[1778074576685,35.85,81982.29,0.0,0.80577,9e-05,22.90618]
[1778074577686,35.85,81977.79,0.0,0.80536,9e-05,22.93455]
[1778074578711,35.85,81977.79,0.0,0.80536,9e-05,22.93455]
[1778074578827,35.85,81977.79,0.0,0.80536,9e-05,22.93455]
[1778074581715,35.85,81967.24,0.0,0.8044,9e-05,23.00052]
[1778074582408,35.85,81967.24,0.0,0.8044,9e-05,23.00052]
[1778074582574,35.85,81967.24,0.0,0.8044,9e-05,23.00052]
[1778074582722,35.85,81965.01,0.0,0.80419,9e-05,23.01437]
[1778074583729,35.85,81958.67,0.0,0.80361,9e-05,23.05445]
[1778074585743,35.85,81955.35,0.0,0.80331,9e-05,23.07449]
[1778074589727,35.84,81958.8,0.0,0.80365,9e-05,23.05175]
[1778074589832,35.84,81958.8,0.0,0.80365,9e-05,23.05175]
[1778074594091,35.84,81959.76,0.0,0.80377,9e-05,23.04083]
[1778074594326,35.84,81961.35,0.0,0.80392,9e-05,23.03049]
[1778074595394,35.84,81960.02,0.0,0.8038,9e-05,23.03862]
[1778074595584,35.84,81960.02,0.0,0.8038,9e-05,23.03862]
[1778074595813,35.84,81959.28,0.0,0.80374,9e-05,23.04301]
[1778074597830,35.84,81950.89,0.0,0.80297,9e-05,23.09572]
[1778074600848,35.84,81958.87,0.0,0.80371,9e-05,23.04478]
[1778074601858,35.84,81974.78,0.0,0.80519,9e-05,22.9438]
[1778074602865,35.84,81979.67,0.0,0.80564,9e-05,22.91264]
[1778074606603,35.84,81979.4,0.0,0.80562,9e-05,22.91397]
[1778074606829,35.84,81979.4,0.0,0.80562,9e-05,22.91397]
[1778074611930,35.83,81988.75,0.0,0.8065,9e-05,22.85395]
[1778074612542,35.83,81988.75,0.0,0.8065,9e-05,22.85395]
[1778074612580,35.83,81988.75,0.0,0.8065,9e-05,22.85395]
[1778074614224,35.83,81988.58,0.0,0.80648,9e-05,22.85495]
[1778074614324,35.83,81988.58,0.0,0.80648,9e-05,22.85495]
[1778074614951,35.83,81985.14,0.0,0.80617,9e-05,22.87672]
[1778074616965,35.83,81970.13,0.0,0.80478,9e-05,22.97166]
[1778074618619,35.83,81964.48,0.0,0.80426,9e-05,23.00722]
[1778074618827,35.83,81964.48,0.0,0.80426,9e-05,23.00722]
[1778074620993,35.83,81952.88,0.0,0.8032,9e-05,23.07987]
[1778074623008,35.83,81946.47,0.0,0.80261,9e-05,23.11999]
[1778074625023,35.83,81932.71,0.0,0.80133,9e-05,23.20634]
[1778074626155,35.83,81932.71,0.0,0.80133,9e-05,23.20634]
[1778074626030,35.83,81921.48,0.0,0.80028,9e-05,23.27692]
[1778074627037,35.83,81905.76,0.0,0.7988,9e-05,23.37567]
[1778074628044,35.83,81900.51,0.0,0.79831,9e-05,23.40857]
[1778074630192,35.83,81904.85,0.0,0.79872,9e-05,23.38122]
[1778074639042,35.82,81906.25,0.0,0.79888,9e-05,23.37005]
[1778074640651,35.82,81903.66,0.0,0.79865,9e-05,23.38587]
[1778074640838,35.82,81903.66,0.0,0.79865,9e-05,23.38587]
[1778074643154,35.82,81888.38,0.0,0.79721,9e-05,23.48102]
[1778074645168,35.82,81896.03,0.0,0.79795,9e-05,23.43239]
[1778074647182,35.82,81883.88,0.0,0.7968,9e-05,23.50792]
[1778074648189,35.82,81877.09,0.0,0.79616,0.0001,23.55027]
[1778074650203,35.82,81877.54,0.0,0.79621,0.0001,23.54694]
[1778074651103,35.82,81877.54,0.0,0.79621,0.0001,23.54694]
[1778074651329,35.82,81876.58,0.0,0.79615,0.0001,23.54905]
[1778074657253,35.81,81876.66,0.0,0.79618,0.0001,23.54679]
[1778074658260,35.81,81890.8,0.0,0.79752,9e-05,23.45791]
[1778074660274,35.81,81892.1,0.0,0.79766,9e-05,23.44908]
[1778074662288,35.81,81884.75,0.0,0.79697,9e-05,23.49466]
[1778074663295,35.81,81876.33,0.0,0.79617,0.0001,23.54722]
[1778074664302,35.81,81863.32,0.0,0.79493,0.0001,23.62839]
[1778074666319,35.81,81845.74,0.0,0.79326,0.0001,23.73746]
[1778074667326,35.81,81834.65,0.0,0.7922,0.0001,23.80642]
[1778074668333,35.8,81835.91,0.0,0.79233,0.0001,23.79812]
[1778074669340,35.8,81842.73,0.0,0.79298,0.0001,23.75566]
[1778074671354,35.8,81850.11,0.0,0.7937,0.0001,23.70913]
[1778074672361,35.8,81857.76,0.0,0.79443,0.0001,23.6611]
[1778074676879,35.8,81852.09,0.0,0.7939,0.0001,23.69602]
[1778074677081,35.8,81852.09,0.0,0.7939,0.0001,23.69602]
[1778074681425,35.8,81840.8,0.0,0.79283,0.0001,23.76501]
[1778074685675,35.8,81841.36,0.0,0.7929,0.0001,23.76079]
[1778074685762,35.8,81831.14,0.0,0.79192,0.0001,23.82441]
[1778074686488,35.8,81816.39,0.0,0.7905,0.0001,23.91581]
[1778074687495,35.8,81806.37,0.0,0.78953,0.0001,23.97778]
[1778074689182,35.8,81806.37,0.0,0.78953,0.0001,23.97778]
[1778074688502,35.8,81792.61,0.0,0.78819,0.0001,24.06293]
[1778074689512,35.8,81783.38,0.0,0.78729,0.0001,24.11986]
[1778074690521,35.79,81799.47,0.0,0.78886,0.0001,24.02026]
[1778074691538,35.79,81817.59,0.0,0.79063,0.0001,23.90702]
[1778074692537,35.79,81814.71,0.0,0.79036,0.0001,23.92462]
[1778074697577,35.79,81818.34,0.0,0.79073,0.0001,23.90071]
[1778074698810,35.79,81818.34,0.0,0.79073,0.0001,23.90071]
[1778074698829,35.79,81818.34,0.0,0.79073,0.0001,23.90071]
[1778074703792,35.78,81815.85,0.0,0.79054,0.0001,23.91286]
[1778074703831,35.78,81815.85,0.0,0.79054,0.0001,23.91286]
[1778074704627,35.78,81823.6,0.0,0.7913,0.0001,23.86406]
[1778074705634,35.78,81835.17,0.0,0.79242,0.0001,23.79174]
[1778074706642,35.78,81842.83,0.0,0.79316,0.0001,23.74363]
[1778074707649,35.78,81853.65,0.0,0.7942,0.0001,23.67574]
[1778074708656,35.78,81858.49,0.0,0.79467,0.0001,23.64512]
[1778074712684,35.77,81852.42,0.0,0.79413,0.0001,23.67828]
[1778074713691,35.77,81846.12,0.0,0.79353,0.0001,23.71733]
[1778074715705,35.77,81833.08,0.0,0.79228,0.0001,23.79828]
[1778074717719,35.77,81831.73,0.0,0.79216,0.0001,23.80614]
[1778074718906,35.77,81831.73,0.0,0.79216,0.0001,23.80614]
[1778074719090,35.77,81831.73,0.0,0.79216,0.0001,23.80614]
[1778074722101,35.77,81836.55,0.0,0.79263,0.0001,23.77533]
[1778074722323,35.77,81838.23,0.0,0.7928,0.0001,23.76463]
[1778074728240,35.77,81835.36,0.0,0.79254,0.0001,23.78142]
[1778074728329,35.77,81835.36,0.0,0.79254,0.0001,23.78142]
[1778074729259,35.76,81835.93,0.0,0.7926,0.0001,23.77763]
[1778074729324,35.76,81835.93,0.0,0.7926,0.0001,23.77763]
[1778074729260,35.76,81835.68,0.0,0.79257,0.0001,23.77896]
[1778074731820,35.76,81843.57,0.0,0.79334,0.0001,23.72924]
[1778074733585,35.76,81841.69,0.0,0.79316,0.0001,23.74067]
[1778074733826,35.76,81841.69,0.0,0.79316,0.0001,23.74067]
[1778074739158,35.76,81844.03,0.0,0.79341,0.0001,23.72485]
[1778074739326,35.76,81844.03,0.0,0.79341,0.0001,23.72485]
[1778074739877,35.76,81853.11,0.0,0.79429,0.0001,23.66757]
[1778074742897,35.76,81862.62,0.0,0.79521,0.0001,23.60694]
[1778074744335,35.76,81862.62,0.0,0.79521,0.0001,23.60694]
[1778074744574,35.75,81864.81,0.0,0.79543,0.0001,23.59289]
[1778074744911,35.75,81872.12,0.0,0.79613,0.0001,23.54677]
[1778074745918,35.75,81879.72,0.0,0.79686,0.0001,23.49883]
[1778074747933,35.75,81887.2,0.0,0.79758,9e-05,23.45118]
[1778074750538,35.75,81889.88,0.0,0.79784,9e-05,23.43345]
[1778074750954,35.75,81882.47,0.0,0.79714,9e-05,23.47989]
[1778074751964,35.75,81874.5,0.0,0.79639,0.0001,23.52973]
[1778074752970,35.75,81868.23,0.0,0.79579,0.0001,23.56879]
[1778074754134,35.75,81868.23,0.0,0.79579,0.0001,23.56879]
[1778074758005,35.74,81874.14,0.0,0.79638,0.0001,23.53018]
[1778074759012,35.74,81883.33,0.0,0.79726,9e-05,23.47224]
[1778074761029,35.74,81883.35,0.0,0.79726,9e-05,23.47179]
[1778074762708,35.74,81881.31,0.0,0.79707,0.0001,23.48443]
[1778074762827,35.74,81881.31,0.0,0.79707,0.0001,23.48443]
[1778074766074,35.74,81893.44,0.0,0.79823,9e-05,23.40737]
[1778074767078,35.74,81910.27,0.0,0.79983,9e-05,23.30093]
[1778074768045,35.74,81910.27,0.0,0.79983,9e-05,23.30093]
[1778074768093,35.74,81918.06,0.0,0.80057,9e-05,23.25149]
[1778074771114,35.74,81919.63,0.0,0.80074,9e-05,23.23734]
[1778074771955,35.74,81919.63,0.0,0.80074,9e-05,23.23734]
[1778074776150,35.74,81912.52,0.0,0.80009,9e-05,23.28125]
[1778074778163,35.74,81901.6,0.0,0.79907,9e-05,23.34962]
[1778074779170,35.73,81894.75,0.0,0.79842,9e-05,23.39246]
[1778074780177,35.73,81887.37,0.0,0.79773,9e-05,23.43853]
[1778074781184,35.73,81880.73,0.0,0.7971,0.0001,23.48001]
[1778074784097,35.73,81884.25,0.0,0.79744,9e-05,23.4576]
[1778074784330,35.73,81884.25,0.0,0.79744,9e-05,23.4576]
[1778074790080,35.73,81880.69,0.0,0.79712,0.0001,23.47858]
[1778074790334,35.73,81880.69,0.0,0.79712,0.0001,23.47858]
[1778074790247,35.73,81881.56,0.0,0.79721,0.0001,23.47278]
[1778074792630,35.73,81882.64,0.0,0.79732,9e-05,23.46534]
[1778074792828,35.73,81882.64,0.0,0.79732,9e-05,23.46534]
[1778074793268,35.73,81883.08,0.0,0.79737,9e-05,23.46223]
[1778074795283,35.72,81873.65,0.0,0.79648,0.0001,23.52079]
[1778074796290,35.72,81863.71,0.0,0.79554,0.0001,23.58292]
[1778074797297,35.72,81858.83,0.0,0.79507,0.0001,23.61319]
[1778074799311,35.72,81857.1,0.0,0.79492,0.0001,23.62333]
[1778074802337,35.72,81845.12,0.0,0.79379,0.0001,23.69722]
[1778074803340,35.72,81833.33,0.0,0.79265,0.0001,23.77073]
[1778074804348,35.72,81836.97,0.0,0.79301,0.0001,23.74777]
[1778074805354,35.72,81845.73,0.0,0.79386,0.0001,23.69269]
[1778074806361,35.71,81851.87,0.0,0.79451,0.0001,23.64995]
[1778074807379,35.71,81859.5,0.0,0.79524,0.0001,23.60175]
[1778074808391,35.71,81865.89,0.0,0.79586,0.0001,23.56135]
[1778074809387,35.7,81867.65,0.0,0.79603,0.0001,23.55002]
[1778074810394,35.7,81862.88,0.0,0.79558,0.0001,23.5797]
[1778074811401,35.7,81855.7,0.0,0.7949,0.0001,23.62442]
[1778074813274,35.7,81855.71,0.0,0.7949,0.0001,23.62401]
[1778074813415,35.7,81859.21,0.0,0.79524,0.0001,23.60172]
[1778074814422,35.7,81864.3,0.0,0.79573,0.0001,23.56945]
[1778074815429,35.7,81872.84,0.0,0.79655,0.0001,23.5155]
[1778074816436,35.7,81882.17,0.0,0.79745,0.0001,23.45656]
[1778074818450,35.7,81888.68,0.0,0.79807,9e-05,23.41522]
[1778074819458,35.7,81894.43,0.0,0.79862,9e-05,23.3787]
[1778074821337,35.7,81894.43,0.0,0.79862,9e-05,23.3787]
[1778074821438,35.7,81894.96,0.0,0.79868,9e-05,23.37476]
[1778074821472,35.7,81898.2,0.0,0.79898,9e-05,23.35433]
[1778074823487,35.7,81892.03,0.0,0.79841,9e-05,23.39255]
[1778074824494,35.69,81886.08,0.0,0.79785,9e-05,23.4297]
[1778074826509,35.69,81875.86,0.0,0.79689,0.0001,23.49337]
[1778074827516,35.69,81879.1,0.0,0.7972,0.0001,23.47288]
[1778074828523,35.69,81884.1,0.0,0.79768,9e-05,23.44122]
[1778074829594,35.69,81899.61,0.0,0.79915,9e-05,23.34299]
[1778074830544,35.69,81913.74,0.0,0.80049,9e-05,23.25331]
[1778074831551,35.69,81922.52,0.0,0.80134,9e-05,23.19384]
[1778074832558,35.69,81926.91,0.0,0.80176,9e-05,23.16584]
[1778074835163,35.69,81926.82,0.0,0.80176,9e-05,23.16599]
[1778074835330,35.69,81926.82,0.0,0.80176,9e-05,23.16599]
[1778074835431,35.69,81919.43,0.0,0.80106,9e-05,23.21258]
[1778074835579,35.69,81914.93,0.0,0.80064,9e-05,23.24105]
[1778074836586,35.69,81914.91,0.0,0.80064,9e-05,23.24085]
[1778074838583,35.69,81915.4,0.0,0.80069,9e-05,23.23757]
[1778074838825,35.69,81915.4,0.0,0.80069,9e-05,23.23757]
[1778074838927,35.69,81915.54,0.0,0.80071,9e-05,23.23652]
[1778074840614,35.69,81913.82,0.0,0.80055,9e-05,23.24705]
[1778074841621,35.69,81902.48,0.0,0.79948,9e-05,23.31852]
[1778074842628,35.68,81889.92,0.0,0.7983,9e-05,23.39748]
[1778074844306,35.68,81885.25,0.0,0.79786,9e-05,23.42669]
[1778074845327,35.68,81885.25,0.0,0.79786,9e-05,23.42669]
[1778074845416,35.68,81883.01,0.0,0.79765,0.0001,23.44054]
[1778074847663,35.68,81875.74,0.0,0.79697,0.0001,23.48574]
[1778074852698,35.68,81872.02,0.0,0.79663,0.0001,23.50814]
[1778074856833,35.68,81869.21,0.0,0.79637,0.0001,23.52518]
[1778074857076,35.68,81869.21,0.0,0.79637,0.0001,23.52518]
[1778074862769,35.68,81873.21,0.0,0.79677,0.0001,23.49857]
[1778074863799,35.68,81880.7,0.0,0.79748,0.0001,23.45143]
[1778074864789,35.67,81895.91,0.0,0.79893,9e-05,23.35536]
[1778074865796,35.67,81902.74,0.0,0.79959,9e-05,23.31149]
[1778074867810,35.67,81911.82,0.0,0.80045,9e-05,23.25359]
[1778074871840,35.67,81903.79,0.0,0.7997,9e-05,23.30359]
[1778074876877,35.67,81905.55,0.0,0.79989,9e-05,23.29125]
[1778074881925,35.67,81904.63,0.0,0.79981,9e-05,23.29608]
[1778074882088,35.67,81904.63,0.0,0.79981,9e-05,23.29608]
[1778074883338,35.66,81902.81,0.0,0.79964,9e-05,23.30735]
[1778074883581,35.66,81899.58,0.0,0.79934,9e-05,23.3275]
[1778074883826,35.66,81899.58,0.0,0.79934,9e-05,23.3275]
[1778074884076,35.66,81899.58,0.0,0.79934,9e-05,23.3275]
[1778074884177,35.66,81897.73,0.0,0.79917,9e-05,23.33891]
[1778074886947,35.66,81889.16,0.0,0.79837,9e-05,23.39215]
[1778074887954,35.66,81878.57,0.0,0.79737,0.0001,23.45871]
[1778074889968,35.66,81882.52,0.0,0.79775,0.0001,23.4334]
[1778074894833,35.66,81883.67,0.0,0.79789,0.0001,23.42162]
[1778074895076,35.66,81883.67,0.0,0.79789,0.0001,23.42162]
[1778074898511,35.66,81884.64,0.0,0.798,0.0001,23.41468]
[1778074898575,35.66,81881.78,0.0,0.79773,0.0001,23.43233]
[1778074902053,35.65,81866.11,0.0,0.79625,0.0001,23.53041]
[1778074905076,35.65,81858.74,0.0,0.79555,0.0001,23.57613]
[1778074906083,35.65,81850.87,0.0,0.7948,0.0001,23.62529]
[1778074911118,35.65,81853.24,0.0,0.79505,0.0001,23.60894]
[1778074915241,35.65,81853.65,0.0,0.7951,0.0001,23.6055]
[1778074915329,35.65,81853.65,0.0,0.7951,0.0001,23.6055]
[1778074915906,35.65,81854.26,0.0,0.79516,0.0001,23.60138]
[1778074916082,35.65,81854.26,0.0,0.79516,0.0001,23.60138]
[1778074916153,35.65,81854.07,0.0,0.79515,0.0001,23.6023]
[1778074918167,35.64,81865.78,0.0,0.79628,0.0001,23.52814]
[1778074919181,35.64,81871.89,0.0,0.79686,0.0001,23.48949]
[1778074920185,35.64,81880.1,0.0,0.79765,0.0001,23.43731]
[1778074922199,35.64,81874.94,0.0,0.79717,0.0001,23.46909]
[1778074923206,35.64,81867.86,0.0,0.7965,0.0001,23.51356]
[1778074925220,35.64,81860.48,0.0,0.7958,0.0001,23.55964]
[1778074927214,35.64,81861.31,0.0,0.79588,0.0001,23.5542]
[1778074927325,35.64,81861.31,0.0,0.79588,0.0001,23.5542]
[1778074929266,35.64,81848.45,0.0,0.79466,0.0001,23.63433]
[1778074930273,35.64,81837.07,0.0,0.79356,0.0001,23.70569]
[1778074931280,35.64,81828.69,0.0,0.79276,0.0001,23.75807]
[1778074935308,35.64,81839.11,0.0,0.79377,0.0001,23.69219]
[1778074936316,35.64,81845.5,0.0,0.79439,0.0001,23.65192]
[1778074938329,35.63,81855.43,0.0,0.79535,0.0001,23.58895]
[1778074942998,35.63,81857.63,0.0,0.79557,0.0001,23.57414]
[1778074943084,35.63,81857.63,0.0,0.79557,0.0001,23.57414]
[1778074943471,35.63,81857.63,0.0,0.79557,0.0001,23.57414]
[1778074943482,35.63,81856.61,0.0,0.79548,0.0001,23.58032]
[1778074943578,35.63,81856.61,0.0,0.79548,0.0001,23.58032]
[1778074947392,35.63,81869.66,0.0,0.79674,0.0001,23.49721]
[1778074949406,35.63,81869.34,0.0,0.79672,0.0001,23.49875]
[1778074952427,35.63,81862.95,0.0,0.79614,0.0001,23.5348]
[1778074955947,35.62,81867.32,0.0,0.79657,0.0001,23.50651]
[1778074956083,35.62,81867.32,0.0,0.79657,0.0001,23.50651]
[1778074961492,35.62,81867.68,0.0,0.79663,0.0001,23.50245]
[1778074964513,35.62,81860.63,0.0,0.79597,0.0001,23.54593]
[1778074965089,35.62,81860.63,0.0,0.79597,0.0001,23.54593]
[1778074965329,35.62,81860.63,0.0,0.79597,0.0001,23.54593]
[1778074965704,35.62,81860.35,0.0,0.79594,0.0001,23.54749]
[1778074965824,35.62,81860.35,0.0,0.79594,0.0001,23.54749]
[1778074966527,35.62,81858.99,0.0,0.79582,0.0001,23.55584]
[1778074969550,35.62,81867.47,0.0,0.79664,0.0001,23.50182]
[1778074972571,35.61,81859.88,0.0,0.79592,0.0001,23.54883]
[1778074972822,35.61,81859.88,0.0,0.79592,0.0001,23.54883]
[1778074973079,35.61,81859.88,0.0,0.79592,0.0001,23.54883]
[1778074975592,35.61,81870.91,0.0,0.79699,0.0001,23.47863]
[1778074976855,35.61,81870.34,0.0,0.79694,0.0001,23.48191]
[1778074977000,35.61,81870.34,0.0,0.79694,0.0001,23.48191]
[1778074977074,35.61,81870.34,0.0,0.79694,0.0001,23.48191]
[1778074977606,35.61,81869.14,0.0,0.79683,0.0001,23.4892]
[1778074980627,35.61,81856.64,0.0,0.79564,0.0001,23.56702]
[1778074981634,35.61,81844.45,0.0,0.79447,0.0001,23.64348]
[1778074982641,35.61,81836.23,0.0,0.79368,0.0001,23.69498]
[1778074983648,35.61,81841.62,0.0,0.79421,0.0001,23.66098]
[1778074985662,35.61,81847.84,0.0,0.79482,0.0001,23.62117]
[1778074987676,35.61,81832.58,0.0,0.79335,0.0001,23.71645]
[1778074989946,35.6,81833.92,0.0,0.79349,0.0001,23.70747]
[1778074993718,35.6,81844.33,0.0,0.79451,0.0001,23.64133]
[1778074996830,35.6,81844.52,0.0,0.79453,0.0001,23.63946]
[1778074997074,35.6,81844.52,0.0,0.79453,0.0001,23.63946]
[1778074998757,35.6,81858.89,0.0,0.79593,0.0001,23.54812]
[1778075000771,35.6,81864.95,0.0,0.79651,0.0001,23.50947]
[1778075002179,35.6,81864.95,0.0,0.79651,0.0001,23.50947]
[1778075002325,35.6,81864.95,0.0,0.79651,0.0001,23.50947]
[1778075005806,35.59,81874.31,0.0,0.79743,0.0001,23.44922]
[1778075007926,35.59,81873.55,0.0,0.79736,0.0001,23.45378]
[1778075008076,35.59,81873.55,0.0,0.79736,0.0001,23.45378]
[1778075011759,35.59,81868.06,0.0,0.79685,0.0001,23.48749]
[1778075011826,35.59,81868.06,0.0,0.79685,0.0001,23.48749]
[1778075011848,35.59,81868.78,0.0,0.79694,0.0001,23.47905]
[1778075015565,35.59,81868.95,0.0,0.79696,0.0001,23.4774]
[1778075015574,35.59,81868.95,0.0,0.79696,0.0001,23.4774]
[1778075020363,35.59,81869.2,0.0,0.797,0.0001,23.47501]
[1778075020575,35.59,81869.2,0.0,0.797,0.0001,23.47501]
[1778075021359,35.59,81870.3,0.0,0.79711,0.0001,23.46792]
[1778075021573,35.59,81870.3,0.0,0.79711,0.0001,23.46792]
[1778075021674,35.59,81872.29,0.0,0.7973,0.0001,23.45539]
[1778075022925,35.59,81886.2,0.0,0.79862,0.0001,23.36738]
[1778075023939,35.59,81894.58,0.0,0.79943,9e-05,23.31375]
[1778075024944,35.58,81907.12,0.0,0.80062,9e-05,23.23389]
[1778075026648,35.58,81911.67,0.0,0.80105,9e-05,23.20486]
[1778075031996,35.58,81911.23,0.0,0.80102,9e-05,23.2069]
[1778075036300,35.58,81912.87,0.0,0.80118,9e-05,23.19618]
[1778075036325,35.58,81912.87,0.0,0.80118,9e-05,23.19618]
[1778075041059,35.58,81906.63,0.0,0.8006,9e-05,23.23518]
[1778075045106,35.58,81904.92,0.0,0.80044,9e-05,23.24553]
[1778075045328,35.58,81904.92,0.0,0.80044,9e-05,23.24553]
[1778075046060,35.58,81899.75,0.0,0.79996,9e-05,23.27816]
[1778075046075,35.58,81899.75,0.0,0.79996,9e-05,23.27816]
[1778075046094,35.58,81898.84,0.0,0.79987,9e-05,23.28374]
[1778075050122,35.58,81906.29,0.0,0.80059,9e-05,23.23575]
[1778075052136,35.58,81911.67,0.0,0.8011,9e-05,23.2014]
[1778075053096,35.58,81911.67,0.0,0.8011,9e-05,23.2014]
[1778075053326,35.58,81911.67,0.0,0.8011,9e-05,23.2014]
[1778075055162,35.58,81903.84,0.0,0.80036,9e-05,23.2509]
[1778075056169,35.58,81897.98,0.0,0.79981,9e-05,23.2879]
[1778075057175,35.58,81897.98,0.0,0.79981,9e-05,23.2879]
[1778075057325,35.58,81897.98,0.0,0.79981,9e-05,23.2879]
[1778075058119,35.58,81896.97,0.0,0.79972,9e-05,23.29411]
[1778075058326,35.58,81896.97,0.0,0.79972,9e-05,23.29411]
[1778075058425,35.58,81895.04,0.0,0.79954,9e-05,23.30615]
[1778075059205,35.57,81883.86,0.0,0.79848,0.0001,23.37686]
[1778075060209,35.57,81873.69,0.0,0.79751,0.0001,23.44099]
[1778075061216,35.57,81873.2,0.0,0.79746,0.0001,23.44401]
[1778075063893,35.57,81877.92,0.0,0.79792,0.0001,23.41373]
[1778075064077,35.57,81877.92,0.0,0.79792,0.0001,23.41373]
[1778075066251,35.57,81884.69,0.0,0.79858,0.0001,23.37002]
[1778075069272,35.57,81896.09,0.0,0.79967,9e-05,23.29692]
[1778075070724,35.57,81896.09,0.0,0.79967,9e-05,23.29692]
[1778075070826,35.57,81897.38,0.0,0.7998,9e-05,23.28852]
[1778075072794,35.57,81897.44,0.0,0.79983,9e-05,23.2841]
[1778075072824,35.57,81897.44,0.0,0.79983,9e-05,23.2841]
[1778075073300,35.57,81896.63,0.0,0.79976,9e-05,23.28903]
[1778075075733,35.57,81900.8,0.0,0.80016,9e-05,23.26238]
[1778075075831,35.57,81905.36,0.0,0.80059,9e-05,23.23327]
[1778075078335,35.57,81913.45,0.0,0.80136,9e-05,23.18173]
[1778075080377,35.57,81913.94,0.0,0.8014,9e-05,23.17855]
[1778075080577,35.57,81913.94,0.0,0.8014,9e-05,23.17855]
[1778075080678,35.57,81911.38,0.0,0.80116,9e-05,23.19476]
[1778075084495,35.57,81906.84,0.0,0.80074,9e-05,23.22333]
[1778075084584,35.57,81906.84,0.0,0.80074,9e-05,23.22333]
[1778075090419,35.56,81902.97,0.0,0.80039,9e-05,23.24694]
[1778075093467,35.56,81903.95,0.0,0.80048,9e-05,23.24049]
[1778075093577,35.56,81903.95,0.0,0.80048,9e-05,23.24049]
[1778075094425,35.56,81901.66,0.0,0.80027,9e-05,23.25491]
[1778075094577,35.56,81901.66,0.0,0.80027,9e-05,23.25491]
[1778075094615,35.56,81901.46,0.0,0.80025,9e-05,23.25606]
[1778075098449,35.56,81906.68,0.0,0.80075,9e-05,23.22261]
[1778075098579,35.56,81906.68,0.0,0.80075,9e-05,23.22261]
[1778075103543,35.56,81911.97,0.0,0.80125,9e-05,23.18869]
[1778075103577,35.56,81911.97,0.0,0.80125,9e-05,23.18869]
[1778075106537,35.56,81901.97,0.0,0.80031,9e-05,23.25167]
[1778075107582,35.56,81901.97,0.0,0.80031,9e-05,23.25167]
[1778075107722,35.56,81901.97,0.0,0.80031,9e-05,23.25167]
[1778075107829,35.56,81898.86,0.0,0.80002,9e-05,23.27129]
[1778075108551,35.56,81899.37,0.0,0.80007,9e-05,23.26792]
[1778075109728,35.56,81899.37,0.0,0.80007,9e-05,23.26792]
[1778075109558,35.56,81892.46,0.0,0.79942,9e-05,23.3116]
[1778075111572,35.56,81900.1,0.0,0.80014,9e-05,23.26301]
[1778075112579,35.56,81906.52,0.0,0.80075,9e-05,23.22215]
[1778075113257,35.56,81906.52,0.0,0.80075,9e-05,23.22215]
[1778075117615,35.56,81896.98,0.0,0.79985,9e-05,23.28244]
[1778075119629,35.56,81905.23,0.0,0.80064,9e-05,23.23]
[1778075120794,35.56,81905.23,0.0,0.80064,9e-05,23.23]
[1778075120827,35.56,81905.49,0.0,0.80066,9e-05,23.22828]
[1778075121643,35.56,81902.54,0.0,0.80038,9e-05,23.24694]
[1778075122740,35.56,81902.54,0.0,0.80038,9e-05,23.24694]
[1778075122831,35.56,81899.98,0.0,0.80014,9e-05,23.26309]
[1778075128692,35.55,81881.5,0.0,0.7984,0.0001,23.37936]
[1778075129699,35.55,81872.33,0.0,0.79753,0.0001,23.43726]
[1778075131466,35.55,81872.06,0.0,0.7975,0.0001,23.43879]
[1778075131577,35.55,81872.06,0.0,0.7975,0.0001,23.43879]
[1778075135755,35.55,81855.59,0.0,0.79596,0.0001,23.53822]
[1778075136748,35.55,81845.7,0.0,0.79501,0.0001,23.60038]
[1778075138762,35.55,81842.42,0.0,0.79471,0.0001,23.62053]
[1778075139774,35.55,81832.32,0.0,0.79374,0.0001,23.68379]
[1778075140258,35.55,81832.32,0.0,0.79374,0.0001,23.68379]
[1778075140779,35.55,81826.64,0.0,0.79319,0.0001,23.71943]
[1778075141786,35.55,81815.45,0.0,0.7921,0.0001,23.78958]
[1778075142793,35.55,81809.53,0.0,0.79153,0.0001,23.82658]
[1778075143828,35.55,81809.53,0.0,0.79153,0.0001,23.82658]
[1778075143800,35.55,81808.39,0.0,0.79142,0.0001,23.83356]
[1778075148836,35.55,81810.79,0.0,0.79167,0.0001,23.8176]
[1778075150850,35.55,81817.05,0.0,0.79228,0.0001,23.77801]
[1778075151273,35.55,81817.05,0.0,0.79228,0.0001,23.77801]
[1778075151327,35.55,81817.05,0.0,0.79228,0.0001,23.77801]
[1778075152909,35.55,81815.7,0.0,0.79215,0.0001,23.78622]
[1778075153080,35.55,81815.7,0.0,0.79215,0.0001,23.78622]
[1778075153871,35.55,81815.82,0.0,0.79217,0.0001,23.78534]
[1778075157901,35.54,81808.88,0.0,0.7915,0.0001,23.82838]
[1778075158736,35.54,81808.88,0.0,0.7915,0.0001,23.82838]
[1778075158826,35.54,81808.88,0.0,0.7915,0.0001,23.82838]
[1778075159916,35.54,81798.22,0.0,0.79047,0.0001,23.8948]
[1778075162567,35.54,81795.28,0.0,0.79018,0.0001,23.91312]
[1778075162583,35.54,81795.28,0.0,0.79018,0.0001,23.91312]
[1778075162606,35.54,81794.85,0.0,0.79014,0.0001,23.91557]
[1778075164950,35.54,81780.02,0.0,0.78869,0.0001,24.00784]
[1778075166429,35.54,81780.02,0.0,0.78869,0.0001,24.00784]
[1778075166453,35.54,81764.28,0.0,0.78713,0.0001,24.10673]
[1778075167028,35.54,81753.54,0.0,0.78607,0.0001,24.17342]
[1778075167993,35.54,81748.04,0.0,0.78553,0.0001,24.20743]
[1778075169003,35.54,81755.64,0.0,0.78629,0.0001,24.16013]
[1778075170452,35.54,81755.64,0.0,0.78629,0.0001,24.16013]
[1778075173033,35.54,81739.73,0.0,0.78475,0.0001,24.25641]
[1778075174039,35.54,81729.4,0.0,0.78372,0.0001,24.32019]
[1778075175046,35.54,81725.8,0.0,0.78337,0.0001,24.34221]
[1778075178577,35.54,81730.18,0.0,0.78381,0.0001,24.31492]
[1778075179081,35.53,81742.19,0.0,0.78501,0.0001,24.23986]
[1778075181094,35.53,81745.43,0.0,0.78535,0.0001,24.21862]
[1778075182587,35.53,81745.43,0.0,0.78535,0.0001,24.21862]
[1778075187137,35.52,81753.26,0.0,0.78621,0.0001,24.16448]
[1778075192172,35.51,81756.8,0.0,0.78662,0.0001,24.1363]
[1778075192967,35.51,81756.8,0.0,0.78662,0.0001,24.1363]
[1778075193078,35.51,81756.8,0.0,0.78662,0.0001,24.1363]
[1778075197265,35.51,81754.95,0.0,0.78645,0.0001,24.14704]
[1778075197325,35.51,81754.95,0.0,0.78645,0.0001,24.14704]
[1778075199221,35.51,81744.25,0.0,0.7854,0.0001,24.21281]
[1778075200230,35.51,81734.11,0.0,0.78439,0.0001,24.27557]
[1778075203049,35.51,81735.62,0.0,0.78455,0.0001,24.26571]
[1778075203083,35.51,81735.62,0.0,0.78455,0.0001,24.26571]
[1778075206270,35.51,81722.9,0.0,0.7833,0.0001,24.34374]
[1778075209291,35.5,81713.29,0.0,0.78235,0.0001,24.40253]
[1778075212312,35.5,81703.7,0.0,0.78139,0.0001,24.46136]
[1778075214338,35.5,81692.05,0.0,0.78022,0.0001,24.53277]
[1778075216352,35.5,81686.17,0.0,0.77964,0.0001,24.56848]
[1778075218366,35.5,81695.65,0.0,0.7806,0.0001,24.51]
[1778075220380,35.5,81689.78,0.0,0.78001,0.0001,24.54563]
[1778075221387,35.5,81681.07,0.0,0.77914,0.0001,24.59887]
[1778075223822,35.5,81686.63,0.0,0.7797,0.0001,24.56452]
[1778075224075,35.5,81689.86,0.0,0.78003,0.0001,24.54449]
[1778075226885,35.5,81685.95,0.0,0.77964,0.0001,24.56798]
[1778075226953,35.5,81674.76,0.0,0.77852,0.0001,24.63636]
[1778075227435,35.5,81656.9,0.0,0.77671,0.0001,24.74551]
[1778075228439,35.5,81632.82,0.0,0.77426,0.0001,24.8919]
[1778075229446,35.5,81632.28,0.0,0.77421,0.0001,24.89485]
[1778075230681,35.5,81632.28,0.0,0.77421,0.0001,24.89485]
[1778075233150,35.49,81627.95,0.0,0.77378,0.0001,24.92046]
[1778075233473,35.49,81619.43,0.0,0.77291,0.0001,24.97184]
[1778075235489,35.49,81614.98,0.0,0.77246,0.0001,24.99841]
[1778075237104,35.49,81611.61,0.0,0.77211,0.0001,25.01859]
[1778075237501,35.49,81601.9,0.0,0.77112,0.0001,25.07697]
[1778075239524,35.49,81618.37,0.0,0.77282,0.0001,24.97685]
[1778075240524,35.49,81634.75,0.0,0.77451,0.0001,24.87713]
[1778075241531,35.49,81652.42,0.0,0.77631,0.0001,24.76918]
[1778075242538,35.49,81657.94,0.0,0.77688,0.0001,24.7352]
[1778075243549,35.49,81665.27,0.0,0.77763,0.0001,24.69016]
[1778075245562,35.48,81662.62,0.0,0.77736,0.0001,24.70597]
[1778075246569,35.48,81642.88,0.0,0.77536,0.0001,24.82611]
[1778075247577,35.48,81630.17,0.0,0.77407,0.0001,24.90297]
[1778075248584,35.48,81630.81,0.0,0.77414,0.0001,24.89875]
[1778075250601,35.48,81618.22,0.0,0.77286,0.0001,24.97466]
[1778075251608,35.48,81604.64,0.0,0.77148,0.0001,25.05303]
[1778075252617,35.48,81603.25,0.0,0.77134,0.0001,25.06127]
[1778075254632,35.48,81609.86,0.0,0.77203,0.0001,25.02073]
[1778075255639,35.48,81616.86,0.0,0.77276,0.0001,24.97805]
[1778075256337,35.48,81616.86,0.0,0.77276,0.0001,24.97805]
[1778075258660,35.47,81627.34,0.0,0.77385,0.0001,24.91338]
[1778075259667,35.47,81633.47,0.0,0.77448,0.0001,24.87582]
[1778075260335,35.47,81633.47,0.0,0.77448,0.0001,24.87582]
[1778075261681,35.47,81648.26,0.0,0.776,0.0001,24.7851]
[1778075262688,35.47,81656.04,0.0,0.7768,0.0001,24.73722]
[1778075265709,35.47,81638.04,0.0,0.77498,0.0001,24.8461]
[1778075266716,35.47,81629.52,0.0,0.77412,0.0001,24.89762]
[1778075268730,35.47,81620.5,0.0,0.7732,0.0001,24.9517]
[1778075269738,35.47,81628.21,0.0,0.774,0.0001,24.90464]
[1778075270744,35.46,81636.63,0.0,0.77486,0.0001,24.85301]
[1778075271751,35.46,81645.07,0.0,0.77573,0.0001,24.80122]
[1778075272784,35.46,81645.07,0.0,0.77573,0.0001,24.80122]
[1778075272861,35.46,81653.75,0.0,0.77662,0.0001,24.74783]
[1778075273765,35.46,81647.49,0.0,0.77599,0.0001,24.78561]
[1778075276858,35.46,81648.71,0.0,0.77613,0.0001,24.77739]
[1778075276922,35.46,81655.57,0.0,0.77683,0.0001,24.73507]
[1778075278800,35.45,81662.22,0.0,0.77758,0.0001,24.69004]
[1778075281824,35.43,81686.69,0.0,0.78016,0.0001,24.53318]
[1778075282831,35.43,81700.08,0.0,0.78151,0.0001,24.45023]
[1778075283838,35.43,81697.05,0.0,0.78121,0.0001,24.46847]
[1778075284828,35.43,81697.05,0.0,0.78121,0.0001,24.46847]
[1778075284847,35.43,81685.36,0.0,0.78004,0.0001,24.54016]
[1778075285854,35.43,81682.37,0.0,0.77974,0.0001,24.55824]
[1778075288883,35.42,81677.27,0.0,0.77924,0.0001,24.58889]
[1778075291900,35.41,81689.45,0.0,0.78055,0.0001,24.50863]
[1778075292907,35.41,81699.5,0.0,0.78157,0.0001,24.4461]
[1778075293914,35.41,81709.09,0.0,0.78254,0.0001,24.38638]
[1778075295928,35.4,81692.68,0.0,0.78096,0.0001,24.48361]
[1778075296938,35.4,81682.91,0.0,0.77998,0.0001,24.54347]
[1778075298953,35.39,81681.6,0.0,0.77986,0.0001,24.55055]
[1778075299772,35.39,81681.6,0.0,0.77986,0.0001,24.55055]
[1778075303583,35.38,81682.33,0.0,0.78004,0.0001,24.53934]
[1778075306006,35.36,81696.43,0.0,0.78156,0.0001,24.44589]
[1778075307015,35.35,81702.39,0.0,0.78224,0.0001,24.40412]
[1778075307954,35.35,81702.39,0.0,0.78224,0.0001,24.40412]
[1778075308074,35.35,81702.39,0.0,0.78224,0.0001,24.40412]
[1778075313046,35.34,81702.52,0.0,0.78235,0.0001,24.39455]
[1778075313074,35.34,81702.52,0.0,0.78235,0.0001,24.39455]
[1778075315072,35.32,81692.03,0.0,0.78136,0.0001,24.45512]
[1778075315876,35.32,81692.03,0.0,0.78136,0.0001,24.45512]
[1778075316075,35.32,81692.03,0.0,0.78136,0.0001,24.45512]
[1778075319100,35.29,81701.15,0.0,0.78252,0.0001,24.38313]
[1778075319513,35.29,81701.15,0.0,0.78252,0.0001,24.38313]
[1778075319578,35.29,81701.15,0.0,0.78252,0.0001,24.38313]
[1778075322921,35.27,81699.9,0.0,0.78247,0.0001,24.38606]
[1778075323078,35.27,81699.9,0.0,0.78247,0.0001,24.38606]
[1778075323129,35.27,81703.5,0.0,0.78284,0.0001,24.36329]
[1778075324136,35.27,81702.93,0.0,0.78279,0.0001,24.36645]
[1778075325145,35.27,81707.78,0.0,0.78328,0.0001,24.33593]
[1778075326152,35.27,81714.98,0.0,0.78401,0.0001,24.29076]
[1778075327159,35.27,81724.18,0.0,0.78493,0.0001,24.23303]
[1778075329174,35.26,81724.17,0.0,0.78501,0.0001,24.22777]
[1778075330014,35.26,81724.17,0.0,0.78501,0.0001,24.22777]
[1778075330074,35.26,81724.17,0.0,0.78501,0.0001,24.22777]
[1778075330181,35.25,81728.76,0.0,0.78551,0.0001,24.19675]
[1778075332681,35.24,81727.86,0.0,0.78548,0.0001,24.19842]
[1778075332825,35.24,81727.86,0.0,0.78548,0.0001,24.19842]
[1778075333074,35.24,81727.86,0.0,0.78548,0.0001,24.19842]
[1778075333203,35.24,81724.11,0.0,0.78513,0.0001,24.22018]
[1778075334210,35.23,81720.16,0.0,0.78476,0.0001,24.24308]
[1778075335217,35.23,81713.95,0.0,0.78416,0.0001,24.28031]
[1778075336225,35.22,81717.88,0.0,0.78459,0.0001,24.25377]
[1778075337231,35.22,81722.21,0.0,0.78502,0.0001,24.22672]
[1778075338238,35.21,81726.2,0.0,0.78548,0.0001,24.19793]
[1778075340746,35.21,81723.08,0.0,0.78521,0.0001,24.2147]
[1778075341829,35.21,81723.08,0.0,0.78521,0.0001,24.2147]
[1778075341926,35.2,81720.58,0.0,0.78498,0.0001,24.22902]
[1778075345644,35.2,81716.38,0.0,0.78456,0.0001,24.25481]
[1778075345728,35.2,81716.38,0.0,0.78456,0.0001,24.25481]
[1778075345828,35.2,81716.38,0.0,0.78456,0.0001,24.25481]
[1778075345830,35.2,81715.39,0.0,0.78447,0.0001,24.26083]
[1778075347303,35.2,81721.41,0.0,0.78507,0.0001,24.22301]
[1778075348310,35.2,81727.11,0.0,0.78565,0.0001,24.18699]
[1778075353345,35.2,81733.53,0.0,0.78632,0.0001,24.14493]
[1778075356366,35.2,81739.4,0.0,0.78691,0.0001,24.10755]
[1778075359387,35.19,81750.78,0.0,0.78805,0.0001,24.03564]
[1778075360394,35.19,81757.77,0.0,0.78874,0.0001,23.99168]
[1778075363424,35.19,81749.52,0.0,0.78793,0.0001,24.04305]
[1778075364431,35.19,81742.57,0.0,0.78724,0.0001,24.08658]
[1778075366447,35.19,81736.42,0.0,0.78664,0.0001,24.12474]
[1778075368459,35.19,81726.46,0.0,0.78565,0.0001,24.1869]
[1778075371480,35.19,81737.61,0.0,0.78679,0.0001,24.11274]
[1778075373494,35.19,81747.28,0.0,0.78776,0.0001,24.05151]
[1778075378529,35.19,81755.33,0.0,0.78857,0.0001,23.99986]
[1778075381550,35.19,81749.62,0.0,0.78801,0.0001,24.03541]
[1778075382557,35.18,81743.88,0.0,0.78744,0.0001,24.07131]
[1778075384484,35.18,81742.46,0.0,0.78731,0.0001,24.08001]
[1778075384575,35.18,81742.46,0.0,0.78731,0.0001,24.08001]
[1778075384712,35.18,81742.46,0.0,0.78731,0.0001,24.08001]
[1778075384825,35.18,81742.46,0.0,0.78731,0.0001,24.08001]
[1778075384874,35.18,81740.44,0.0,0.78711,0.0001,24.09245]
[1778075387595,35.18,81729.4,0.0,0.78602,0.0001,24.16096]
[1778075388602,35.18,81721.88,0.0,0.78527,0.0001,24.20773]
[1778075392630,35.18,81715.31,0.0,0.78463,0.0001,24.24779]
[1778075394117,35.18,81715.31,0.0,0.78463,0.0001,24.24779]
[1778075394218,35.18,81718.16,0.0,0.78492,0.0001,24.22968]
[1778075394329,35.18,81718.16,0.0,0.78492,0.0001,24.22968]
[1778075394644,35.18,81723.88,0.0,0.7855,0.0001,24.1936]
[1778075396491,35.18,81722.76,0.0,0.78539,0.0001,24.20052]
[1778075396575,35.18,81722.76,0.0,0.78539,0.0001,24.20052]
[1778075401693,35.17,81717.84,0.0,0.78491,0.0001,24.23037]
[1778075403794,35.17,81716.05,0.0,0.78473,0.0001,24.24135]
[1778075403835,35.17,81716.05,0.0,0.78473,0.0001,24.24135]
[1778075404068,35.17,81716.05,0.0,0.78473,0.0001,24.24135]
[1778075404074,35.17,81716.05,0.0,0.78473,0.0001,24.24135]
[1778075404145,35.17,81714.63,0.0,0.78459,0.0001,24.25006]
[1778075405643,35.17,81714.35,0.0,0.78457,0.0001,24.25164]
[1778075405772,35.17,81689.64,0.0,0.78208,0.0001,24.40571]
[1778075406744,35.17,81664.46,0.0,0.77953,0.0001,24.56203]
[1778075407751,35.17,81655.42,0.0,0.77861,0.0001,24.61777]
[1778075408772,35.17,81649.05,0.0,0.77797,0.0001,24.65686]
[1778075409683,35.17,81649.05,0.0,0.77797,0.0001,24.65686]
[1778075414811,35.17,81643.65,0.0,0.77745,0.0001,24.68815]
[1778075418842,35.16,81655.13,0.0,0.77864,0.0001,24.61596]
[1778075419853,35.16,81648.74,0.0,0.77799,0.0001,24.65521]
[1778075420860,35.16,81656.3,0.0,0.77877,0.0001,24.60817]
[1778075423881,35.16,81662.01,0.0,0.77936,0.0001,24.57213]
[1778075426902,35.16,81668.21,0.0,0.78,0.0001,24.53308]
[1778075431937,35.15,81670.19,0.0,0.78025,0.0001,24.51562]
[1778075432947,35.15,81676.65,0.0,0.78091,0.0001,24.47519]
[1778075435965,35.15,81688.74,0.0,0.78215,0.0001,24.39904]
[1778075436972,35.15,81697.96,0.0,0.78308,0.0001,24.34127]
[1778075438986,35.15,81708.11,0.0,0.78411,0.0001,24.27745]
[1778075444023,35.15,81707.57,0.0,0.78407,0.0001,24.27959]
[1778075447929,35.14,81711.4,0.0,0.78447,0.0001,24.25492]
[1778075448078,35.14,81711.4,0.0,0.78447,0.0001,24.25492]
[1778075448281,35.14,81711.4,0.0,0.78447,0.0001,24.25492]
[1778075448326,35.14,81711.4,0.0,0.78447,0.0001,24.25492]
[1778075448335,35.14,81712.58,0.0,0.78459,0.0001,24.24731]
[1778075451105,35.14,81706.96,0.0,0.78404,0.0001,24.28162]
[1778075451740,35.14,81706.96,0.0,0.78404,0.0001,24.28162]
[1778075452096,35.14,81661.55,0.0,0.77945,0.0001,24.56418]
[1778075453105,35.14,81635.41,0.0,0.77678,0.0001,24.7255]
[1778075454108,35.14,81637.08,0.0,0.77696,0.0001,24.7147]
[1778075455086,35.14,81637.08,0.0,0.77696,0.0001,24.7147]
[1778075455118,35.14,81645.55,0.0,0.77783,0.0001,24.66191]
[1778075459285,35.14,81642.73,0.0,0.77756,0.0001,24.67832]
[1778075461160,35.13,81619.18,0.0,0.77516,0.0001,24.82242]
[1778075462167,35.13,81608.37,0.0,0.77405,0.0001,24.8884]
[1778075463262,35.13,81608.37,0.0,0.77405,0.0001,24.8884]
[1778075463320,35.13,81606.0,0.0,0.77381,0.0001,24.90252]
[1778075464181,35.13,81613.28,0.0,0.77457,0.0001,24.85744]
[1778075465188,35.13,81625.55,0.0,0.77584,0.0001,24.78151]
[1778075466195,35.13,81635.48,0.0,0.77687,0.0001,24.7199]
[1778075467202,35.13,81642.65,0.0,0.77761,0.0001,24.67524]
[1778075468209,35.13,81636.82,0.0,0.77702,0.0001,24.71086]
[1778075473245,35.1,81635.53,0.0,0.77702,0.0001,24.71063]
[1778075475259,35.09,81641.4,0.0,0.77768,0.0001,24.6702]
[1778075479287,35.07,81651.72,0.0,0.7789,0.0001,24.59616]
[1778075481301,35.06,81658.99,0.0,0.77969,0.0001,24.54782]
[1778075482308,35.06,81669.85,0.0,0.7808,0.0001,24.48006]
[1778075483315,35.06,81680.06,0.0,0.78184,0.0001,24.41595]
[1778075484322,35.06,81689.87,0.0,0.78284,0.0001,24.3543]
[1778075486336,35.06,81675.18,0.0,0.78136,0.0001,24.4454]
[1778075488350,35.05,81673.5,0.0,0.78121,0.0001,24.45515]
[1778075490364,35.05,81679.79,0.0,0.78186,0.0001,24.41504]
[1778075495400,35.05,81682.09,0.0,0.78213,0.0001,24.39558]
[1778075497414,35.05,81672.41,0.0,0.78116,0.0001,24.45517]
[1778075500595,35.04,81673.32,0.0,0.78127,0.0001,24.44895]
[1778075500829,35.04,81673.32,0.0,0.78127,0.0001,24.44895]
[1778075501059,35.04,81673.32,0.0,0.78127,0.0001,24.44895]
[1778075501077,35.04,81673.32,0.0,0.78127,0.0001,24.44895]
[1778075501160,35.04,81675.39,0.0,0.78148,0.0001,24.4357]
[1778075503456,35.04,81655.7,0.0,0.77952,0.0001,24.55533]
[1778075504463,35.04,81646.21,0.0,0.77856,0.0001,24.61404]
[1778075506477,35.03,81641.35,0.0,0.77807,0.0001,24.64349]
[1778075510505,35.03,81632.6,0.0,0.77719,0.0001,24.69619]
[1778075513526,35.03,81645.62,0.0,0.77855,0.0001,24.61429]
[1778075517258,35.03,81647.41,0.0,0.77874,0.0001,24.60251]
[1778075517337,35.03,81647.41,0.0,0.77874,0.0001,24.60251]
[1778075517437,35.02,81648.15,0.0,0.77882,0.0001,24.59757]
[1778075518561,35.02,81656.24,0.0,0.77966,0.0001,24.54648]
[1778075519568,35.02,81664.65,0.0,0.78053,0.0001,24.49367]
[1778075521582,35.01,81671.59,0.0,0.78129,0.0001,24.44685]
[1778075523596,35.0,81681.62,0.0,0.78236,0.0001,24.38088]
[1778075524603,35.0,81690.35,0.0,0.78325,0.0001,24.32582]
[1778075525610,35.0,81703.61,0.0,0.7846,0.0001,24.24205]
[1778075526617,35.0,81709.68,0.0,0.78522,0.0001,24.20344]
[1778075531652,35.0,81707.06,0.0,0.78497,0.0001,24.2184]
[1778075536688,34.99,81714.07,0.0,0.7857,0.0001,24.17285]
[1778075538701,34.99,81722.63,0.0,0.78657,0.0001,24.11832]
[1778075543736,34.99,81721.81,0.0,0.78651,0.0001,24.12209]
[1778075545750,34.99,81713.92,0.0,0.78573,0.0001,24.17108]
[1778075547765,34.99,81706.72,0.0,0.78501,0.0001,24.21593]
[1778075549779,34.99,81698.03,0.0,0.78414,0.0001,24.27013]
[1778075554814,34.98,81700.13,0.0,0.78439,0.0001,24.25198]
[1778075556260,34.98,81700.13,0.0,0.78439,0.0001,24.25198]
[1778075556324,34.98,81700.13,0.0,0.78439,0.0001,24.25198]
[1778075558842,34.98,81692.69,0.0,0.78366,0.0001,24.29768]
[1778075563280,34.98,81691.2,0.0,0.78352,0.0001,24.30619]
[1778075563422,34.98,81691.2,0.0,0.78352,0.0001,24.30619]
[1778075563313,34.98,81691.27,0.0,0.78353,0.0001,24.30545]
[1778075563885,34.98,81674.43,0.0,0.78183,0.0001,24.41073]
[1778075564888,34.98,81670.04,0.0,0.78139,0.0001,24.43778]
[1778075566902,34.97,81661.56,0.0,0.78054,0.0001,24.48983]
[1778075568916,34.97,81650.51,0.0,0.77942,0.0001,24.55826]
[1778075573394,34.97,81654.26,0.0,0.77982,0.0001,24.53395]
[1778075578986,34.96,81641.73,0.0,0.77856,0.0001,24.60996]
[1778075579644,34.96,81641.73,0.0,0.77856,0.0001,24.60996]
[1778075585029,34.96,81647.05,0.0,0.77914,0.0001,24.57468]
[1778075587510,34.96,81646.83,0.0,0.77913,0.0001,24.57575]
[1778075587580,34.96,81643.96,0.0,0.77884,0.0001,24.59332]
[1778075587628,34.96,81643.96,0.0,0.77884,0.0001,24.59332]
[1778075587828,34.96,81643.96,0.0,0.77884,0.0001,24.59332]
[1778075588050,34.96,81641.64,0.0,0.7786,0.0001,24.60744]
[1778075589057,34.96,81635.79,0.0,0.77801,0.0001,24.64349]
[1778075590064,34.95,81628.54,0.0,0.77727,0.0001,24.68815]
[1778075591951,34.95,81626.45,0.0,0.77706,0.0001,24.70069]
[1778075592079,34.95,81626.45,0.0,0.77706,0.0001,24.70069]
[1778075592114,34.95,81628.78,0.0,0.7773,0.0001,24.6858]
[1778075593376,34.95,81628.78,0.0,0.7773,0.0001,24.6858]
[1778075593591,34.95,81632.47,0.0,0.77769,0.0001,24.66247]
[1778075596588,34.95,81635.96,0.0,0.77807,0.0001,24.63966]
[1778075596828,34.95,81635.96,0.0,0.77807,0.0001,24.63966]
[1778075597032,34.95,81635.96,0.0,0.77807,0.0001,24.63966]
[1778075597078,34.95,81635.96,0.0,0.77807,0.0001,24.63966]
[1778075597113,34.95,81631.84,0.0,0.77765,0.0001,24.66492]
[1778075602148,34.9,81636.88,0.0,0.77846,0.0001,24.61537]
[1778075602577,34.9,81636.88,0.0,0.77846,0.0001,24.61537]
[1778075602830,34.9,81636.88,0.0,0.77846,0.0001,24.61537]
[1778075603158,34.89,81632.01,0.0,0.77799,0.0001,24.64311]
[1778075603836,34.89,81632.01,0.0,0.77799,0.0001,24.64311]
[1778075604076,34.89,81632.01,0.0,0.77799,0.0001,24.64311]
[1778075605310,34.89,81629.26,0.0,0.77776,0.0001,24.65734]
[1778075605324,34.89,81629.26,0.0,0.77776,0.0001,24.65734]
[1778075609175,34.88,81634.21,0.0,0.77833,0.0001,24.62279]
[1778075609328,34.88,81634.21,0.0,0.77833,0.0001,24.62279]
[1778075609390,34.87,81636.63,0.0,0.77862,0.0001,24.60508]
[1778075610972,34.87,81635.4,0.0,0.77849,0.0001,24.61251]
[1778075611079,34.87,81635.4,0.0,0.77849,0.0001,24.61251]
[1778075612220,34.87,81626.11,0.0,0.77756,0.0001,24.66638]
[1778075613227,34.87,81618.65,0.0,0.7768,0.0001,24.71248]
[1778075614968,34.87,81620.41,0.0,0.77698,0.0001,24.70119]
[1778075615076,34.87,81620.41,0.0,0.77698,0.0001,24.70119]
[1778075615290,34.87,81622.48,0.0,0.7772,0.0001,24.68797]
[1778075616764,34.87,81626.82,0.0,0.77766,0.0001,24.66063]
[1778075616826,34.87,81626.82,0.0,0.77766,0.0001,24.66063]
[1778075619012,34.86,81631.12,0.0,0.77811,0.0001,24.63327]
[1778075619079,34.86,81631.12,0.0,0.77811,0.0001,24.63327]
[1778075619681,34.86,81630.89,0.0,0.77809,0.0001,24.63444]
[1778075619826,34.86,81630.89,0.0,0.77809,0.0001,24.63444]
[1778075620110,34.86,81630.89,0.0,0.77809,0.0001,24.63444]
[1778075620326,34.86,81630.89,0.0,0.77809,0.0001,24.63444]
[1778075620331,34.86,81628.66,0.0,0.77786,0.0001,24.64808]
[1778075622290,34.86,81634.04,0.0,0.77843,0.0001,24.61399]
[1778075624696,34.86,81639.13,0.0,0.77896,0.0001,24.58178]
[1778075624825,34.86,81639.13,0.0,0.77896,0.0001,24.58178]
[1778075625311,34.86,81643.51,0.0,0.77941,0.0001,24.55421]
[1778075625716,34.86,81643.51,0.0,0.77941,0.0001,24.55421]
[1778075625826,34.86,81643.51,0.0,0.77941,0.0001,24.55421]
[1778075627325,34.86,81651.02,0.0,0.78019,0.0001,24.50687]
[1778075630519,34.86,81655.52,0.0,0.78065,0.0001,24.47841]
[1778075630540,34.86,81655.31,0.0,0.78063,0.0001,24.47961]
[1778075630576,34.86,81655.31,0.0,0.78063,0.0001,24.47961]
[1778075631244,34.86,81655.31,0.0,0.78063,0.0001,24.47961]
[1778075631328,34.86,81655.31,0.0,0.78063,0.0001,24.47961]
[1778075631353,34.86,81655.4,0.0,0.78064,0.0001,24.47893]
[1778075633368,34.86,81647.06,0.0,0.77979,0.0001,24.53089]
[1778075635444,34.86,81646.19,0.0,0.77971,0.0001,24.53615]
[1778075635578,34.86,81644.91,0.0,0.77958,0.0001,24.54379]
[1778075635978,34.86,81644.91,0.0,0.77958,0.0001,24.54379]
[1778075636075,34.86,81644.91,0.0,0.77958,0.0001,24.54379]
[1778075636514,34.86,81644.91,0.0,0.77958,0.0001,24.54379]
[1778075636564,34.86,81643.31,0.0,0.77942,0.0001,24.55368]
[1778075636577,34.86,81643.31,0.0,0.77942,0.0001,24.55368]
[1778075640446,34.86,81647.48,0.0,0.77985,0.0001,24.52733]
[1778075640580,34.85,81650.97,0.0,0.78021,0.0001,24.50528]
[1778075640825,34.85,81650.97,0.0,0.78021,0.0001,24.50528]
[1778075641424,34.85,81652.27,0.0,0.78035,0.0001,24.49697]
[1778075642432,34.85,81659.84,0.0,0.78113,0.0001,24.44938]
[1778075643438,34.85,81675.59,0.0,0.78274,0.0001,24.35029]
[1778075644445,34.85,81681.54,0.0,0.78334,0.0001,24.31275]
[1778075645452,34.85,81680.24,0.0,0.78321,0.0001,24.32099]
[1778075647466,34.85,81693.65,0.0,0.78457,0.0001,24.23647]
[1778075648474,34.85,81700.38,0.0,0.78525,0.0001,24.19391]
[1778075650488,34.85,81697.35,0.0,0.78494,0.0001,24.2132]
[1778075655523,34.85,81696.42,0.0,0.78485,0.0001,24.21893]
[1778075656777,34.85,81697.25,0.0,0.78494,0.0001,24.21359]
[1778075656826,34.85,81697.25,0.0,0.78494,0.0001,24.21359]
[1778075661569,34.85,81689.2,0.0,0.78413,0.0001,24.26395]
[1778075662460,34.85,81689.2,0.0,0.78413,0.0001,24.26395]
[1778075662575,34.85,81689.2,0.0,0.78413,0.0001,24.26395]
[1778075662576,34.85,81690.95,0.0,0.78431,0.0001,24.25277]
[1778075664985,34.85,81695.39,0.0,0.78476,0.0001,24.22456]
[1778075665081,34.85,81695.39,0.0,0.78476,0.0001,24.22456]
[1778075665086,34.85,81701.64,0.0,0.7854,0.0001,24.18477]
[1778075666719,34.85,81702.03,0.0,0.78544,0.0001,24.18222]
[1778075666826,34.85,81702.03,0.0,0.78544,0.0001,24.18222]
[1778075666922,34.85,81703.45,0.0,0.78558,0.0001,24.17316]
[1778075668092,34.85,81703.45,0.0,0.78558,0.0001,24.17316]
[1778075668324,34.85,81703.45,0.0,0.78558,0.0001,24.17316]
[1778075670711,34.85,81695.96,0.0,0.78483,0.0001,24.22022]
[1778075670825,34.85,81695.96,0.0,0.78483,0.0001,24.22022]
[1778075673918,34.85,81694.8,0.0,0.78474,0.0001,24.22356]
[1778075674079,34.85,81694.8,0.0,0.78474,0.0001,24.22356]
[1778075674175,34.85,81695.89,0.0,0.78485,0.0001,24.21654]
[1778075675655,34.85,81695.89,0.0,0.78485,0.0001,24.21654]
[1778075675774,34.85,81692.86,0.0,0.78454,0.0001,24.23556]
[1778075676699,34.85,81686.43,0.0,0.78389,0.0001,24.27615]
[1778075678892,34.85,81688.83,0.0,0.78414,0.0001,24.26094]
[1778075678920,34.85,81687.88,0.0,0.78404,0.0001,24.26689]
[1778075681734,34.85,81699.89,0.0,0.78526,0.0001,24.19078]
[1778075682742,34.85,81705.84,0.0,0.78586,0.0001,24.15303]
[1778075684307,34.85,81705.84,0.0,0.78586,0.0001,24.15303]
[1778075684319,34.85,81709.27,0.0,0.78621,0.0001,24.13126]
[1778075685065,34.85,81709.27,0.0,0.78621,0.0001,24.13126]
[1778075685075,34.85,81709.27,0.0,0.78621,0.0001,24.13126]
[1778075686091,34.85,81713.24,0.0,0.78661,0.0001,24.10593]
[1778075686178,34.85,81715.04,0.0,0.7868,0.0001,24.09438]
[1778075687777,34.85,81723.83,0.0,0.78769,0.0001,24.03834]
[1778075690798,34.84,81730.97,0.0,0.78841,0.0001,23.99213]
[1778075693347,34.84,81730.61,0.0,0.78838,0.0001,23.99421]
[1778075693579,34.84,81730.61,0.0,0.78838,0.0001,23.99421]
[1778075693416,34.84,81731.44,0.0,0.78847,0.0001,23.98864]
[1778075693819,34.84,81730.92,0.0,0.78842,0.0001,23.99173]
[1778075694762,34.84,81730.92,0.0,0.78842,0.0001,23.99173]
[1778075694831,34.84,81730.92,0.0,0.78842,0.0001,23.99173]
[1778075700868,34.84,81729.35,0.0,0.78828,0.0001,24.00064]
[1778075701875,34.84,81724.44,0.0,0.78779,0.0001,24.03186]
[1778075703255,34.84,81724.44,0.0,0.78779,0.0001,24.03186]
[1778075703325,34.84,81724.44,0.0,0.78779,0.0001,24.03186]
[1778075703345,34.84,81719.62,0.0,0.7873,0.0001,24.06245]
[1778075704940,34.84,81722.67,0.0,0.78761,0.0001,24.04301]
[1778075705080,34.84,81722.67,0.0,0.78761,0.0001,24.04301]
[1778075707917,34.84,81731.7,0.0,0.78852,0.0001,23.98508]
[1778075708924,34.84,81739.51,0.0,0.78931,0.0001,23.93527]
[1778075709932,34.84,81748.18,0.0,0.79017,0.0001,23.87985]
[1778075710939,34.84,81755.23,0.0,0.79088,0.0001,23.83473]
[1778075711946,34.84,81761.58,0.0,0.79151,0.0001,23.79411]
[1778075713960,34.84,81770.21,0.0,0.79237,0.0001,23.73867]
[1778075715974,34.84,81780.11,0.0,0.79335,0.0001,23.67514]
[1778075717988,34.84,81769.8,0.0,0.79233,0.0001,23.74115]
[1778075722019,34.84,81775.02,0.0,0.79285,0.0001,23.70768]
[1778075724585,34.84,81775.79,0.0,0.79293,0.0001,23.70275]
[1778075724629,34.84,81768.99,0.0,0.79225,0.0001,23.74643]
[1778075724828,34.84,81768.99,0.0,0.79225,0.0001,23.74643]
[1778075725039,34.84,81764.91,0.0,0.79184,0.0001,23.77261]
[1778075728060,34.84,81755.16,0.0,0.79087,0.0001,23.83504]
[1778075729067,34.84,81744.63,0.0,0.78982,0.0001,23.9022]
[1778075730074,34.84,81734.7,0.0,0.78883,0.0001,23.96535]
[1778075732088,34.84,81729.3,0.0,0.78832,0.0001,23.99576]
[1778075733365,34.84,81729.3,0.0,0.78832,0.0001,23.99576]
[1778075733579,34.84,81729.3,0.0,0.78832,0.0001,23.99576]
[1778075738218,34.83,81734.71,0.0,0.78887,0.0001,23.96043]
[1778075738327,34.83,81734.71,0.0,0.78887,0.0001,23.96043]
[1778075738368,34.83,81734.5,0.0,0.78886,0.0001,23.96161]
[1778075740511,34.83,81731.6,0.0,0.78857,0.0001,23.97992]
[1778075740579,34.83,81731.6,0.0,0.78857,0.0001,23.97992]
[1778075741151,34.83,81741.33,0.0,0.78955,0.0001,23.9176]
[1778075742158,34.83,81745.88,0.0,0.79,0.0001,23.88848]
[1778075743616,34.83,81745.88,0.0,0.79,0.0001,23.88848]
[1778075743825,34.83,81747.58,0.0,0.79019,0.0001,23.8765]
[1778075745399,34.83,81749.59,0.0,0.79039,0.0001,23.86367]
[1778075745576,34.83,81749.59,0.0,0.79039,0.0001,23.86367]
[1778075745640,34.83,81748.71,0.0,0.79031,0.0001,23.86897]
[1778075747372,34.83,81748.08,0.0,0.79025,0.0001,23.87262]
[1778075747576,34.83,81748.08,0.0,0.79025,0.0001,23.87262]
[1778075751590,34.82,81749.29,0.0,0.79039,0.0001,23.86377]
[1778075751677,34.82,81746.87,0.0,0.79015,0.0001,23.87914]
[1778075751826,34.82,81746.87,0.0,0.79015,0.0001,23.87914]
[1778075751867,34.82,81746.87,0.0,0.79015,0.0001,23.87914]
[1778075752086,34.82,81746.87,0.0,0.79015,0.0001,23.87914]
[1778075752230,34.82,81745.89,0.0,0.79005,0.0001,23.8854]
[1778075754244,34.82,81740.83,0.0,0.78955,0.0001,23.91756]
[1778075755251,34.82,81736.51,0.0,0.78911,0.0001,23.94501]
[1778075755926,34.82,81736.51,0.0,0.78911,0.0001,23.94501]
[1778075756082,34.82,81736.51,0.0,0.78911,0.0001,23.94501]
[1778075756504,34.82,81736.51,0.0,0.78911,0.0001,23.94501]
[1778075756579,34.82,81736.51,0.0,0.78911,0.0001,23.94501]
[1778075756678,34.82,81735.61,0.0,0.78903,0.0001,23.95062]
[1778075758272,34.82,81731.04,0.0,0.78857,0.0001,23.97946]
[1778075759685,34.82,81731.04,0.0,0.78857,0.0001,23.97946]
[1778075759826,34.82,81731.47,0.0,0.78862,0.0001,23.97657]
[1778075761295,34.82,81721.69,0.0,0.78764,0.0001,24.03875]
[1778075762302,34.82,81706.33,0.0,0.78609,0.0001,24.13614]
[1778075763309,34.82,81699.12,0.0,0.78536,0.0001,24.18174]
[1778075767425,34.82,81701.39,0.0,0.7856,0.0001,24.16702]
[1778075767577,34.82,81701.39,0.0,0.7856,0.0001,24.16702]
[1778075767612,34.82,81700.03,0.0,0.78546,0.0001,24.17553]
[1778075768996,34.82,81700.83,0.0,0.78554,0.0001,24.17035]
[1778075769076,34.82,81700.83,0.0,0.78554,0.0001,24.17035]
[1778075772859,34.82,81700.64,0.0,0.78553,0.0001,24.17117]
[1778075773075,34.82,81700.64,0.0,0.78553,0.0001,24.17117]
[1778075773380,34.82,81699.53,0.0,0.78542,0.0001,24.17811]
[1778075774657,34.82,81699.53,0.0,0.78542,0.0001,24.17811]
[1778075774827,34.82,81697.96,0.0,0.78526,0.0001,24.18795]
[1778075776402,34.82,81690.57,0.0,0.78452,0.0001,24.23446]
[1778075777408,34.82,81679.96,0.0,0.78344,0.0001,24.3013]
[1778075778415,34.82,81665.16,0.0,0.78193,0.0001,24.39444]
[1778075779422,34.82,81660.83,0.0,0.78149,0.0001,24.42147]
[1778075781436,34.82,81654.69,0.0,0.78087,0.0001,24.45982]
[1778075784733,34.82,81654.76,0.0,0.78088,0.0001,24.45912]
[1778075784830,34.82,81655.7,0.0,0.78098,0.0001,24.45309]
[1778075789492,34.81,81660.16,0.0,0.78145,0.0001,24.42424]
[1778075790499,34.81,81666.77,0.0,0.78213,0.0001,24.38242]
[1778075791532,34.81,81666.77,0.0,0.78213,0.0001,24.38242]
[1778075791573,34.81,81674.15,0.0,0.7829,0.0001,24.33218]
[1778075792077,34.81,81674.15,0.0,0.7829,0.0001,24.33218]
[1778075792855,34.81,81675.99,0.0,0.78309,0.0001,24.32058]
[1778075793520,34.81,81678.4,0.0,0.78334,0.0001,24.30539]
[1778075794932,34.81,81675.21,0.0,0.78301,0.0001,24.32553]
[1778075795080,34.81,81675.21,0.0,0.78301,0.0001,24.32553]
[1778075798837,34.81,81671.99,0.0,0.78268,0.0001,24.34577]
[1778075799080,34.81,81671.99,0.0,0.78268,0.0001,24.34577]
[1778075799563,34.81,81679.77,0.0,0.78348,0.0001,24.29669]
[1778075802584,34.81,81685.57,0.0,0.78407,0.0001,24.26009]
[1778075805732,34.81,81689.21,0.0,0.78443,0.0001,24.23717]
[1778075805830,34.81,81692.92,0.0,0.78481,0.0001,24.21378]
[1778075806612,34.81,81694.05,0.0,0.78492,0.0001,24.20671]
[1778075810481,34.81,81696.2,0.0,0.78514,0.0001,24.19305]
[1778075810578,34.81,81696.2,0.0,0.78514,0.0001,24.19305]
[1778075815492,34.81,81696.88,0.0,0.78522,0.0001,24.18819]
[1778075815577,34.81,81696.88,0.0,0.78522,0.0001,24.18819]
[1778075817307,34.81,81693.27,0.0,0.78486,0.0001,24.2108]
[1778075817325,34.81,81693.27,0.0,0.78486,0.0001,24.2108]
[1778075817689,34.81,81693.43,0.0,0.78488,0.0001,24.20965]
[1778075820817,34.81,81697.28,0.0,0.78527,0.0001,24.18485]
[1778075820829,34.81,81697.28,0.0,0.78527,0.0001,24.18485]
[1778075824094,34.81,81694.26,0.0,0.78497,0.0001,24.20362]
[1778075824331,34.81,81694.26,0.0,0.78497,0.0001,24.20362]
[1778075826678,34.81,81697.2,0.0,0.78528,0.0001,24.18464]
[1778075826752,34.81,81697.62,0.0,0.78532,0.0001,24.18187]
[1778075826826,34.81,81697.62,0.0,0.78532,0.0001,24.18187]
[1778075828386,34.81,81697.83,0.0,0.78534,0.0001,24.18054]
[1778075828579,34.81,81697.83,0.0,0.78534,0.0001,24.18054]
[1778075832794,34.81,81711.85,0.0,0.78677,0.0001,24.09097]
[1778075833801,34.81,81719.42,0.0,0.78753,0.0001,24.04274]
[1778075836822,34.81,81725.06,0.0,0.7881,0.0001,24.00668]
[1778075838489,34.81,81725.06,0.0,0.7881,0.0001,24.00668]
[1778075838577,34.81,81725.06,0.0,0.7881,0.0001,24.00668]
[1778075841735,34.81,81725.69,0.0,0.78816,0.0001,24.00294]
[1778075845667,34.81,81725.56,0.0,0.78814,0.0001,24.00405]
[1778075850923,34.81,81724.87,0.0,0.78807,0.0001,24.00866]
[1778075852464,34.81,81724.87,0.0,0.78807,0.0001,24.00866]
[1778075852575,34.81,81724.87,0.0,0.78807,0.0001,24.00866]
[1778075852600,34.81,81724.56,0.0,0.78806,0.0001,24.00708]
[1778075853775,34.81,81724.56,0.0,0.78806,0.0001,24.00708]
[1778075853827,34.81,81724.38,0.0,0.78804,0.0001,24.00825]
[1778075858634,34.81,81725.32,0.0,0.78813,0.0001,24.00236]
[1778075858830,34.81,81720.27,0.0,0.78763,0.0001,24.03453]
[1778075860297,34.81,81721.07,0.0,0.78771,0.0001,24.02944]
[1778075860324,34.81,81721.07,0.0,0.78771,0.0001,24.02944]
[1778075860425,34.81,81716.95,0.0,0.78729,0.0001,24.05563]
[1778075864906,34.81,81720.3,0.0,0.78763,0.0001,24.03424]
[1778075865077,34.81,81720.3,0.0,0.78763,0.0001,24.03424]
[1778075869290,34.81,81722.19,0.0,0.78782,0.0001,24.0222]
[1778075869324,34.81,81722.19,0.0,0.78782,0.0001,24.0222]
[1778075871109,34.81,81721.33,0.0,0.78773,0.0001,24.02766]
[1778075871324,34.81,81721.33,0.0,0.78773,0.0001,24.02766]
[1778075871426,34.81,81723.56,0.0,0.78796,0.0001,24.01347]
[1778075876476,34.81,81723.71,0.0,0.78797,0.0001,24.01254]
[1778075876578,34.81,81723.71,0.0,0.78797,0.0001,24.01254]
[1778075881311,34.81,81719.13,0.0,0.78751,0.0001,24.04161]
[1778075881332,34.81,81719.13,0.0,0.78751,0.0001,24.04161]
[1778075882989,34.81,81723.64,0.0,0.78797,0.0001,24.01286]
[1778075883074,34.81,81723.64,0.0,0.78797,0.0001,24.01286]
[1778075883147,34.81,81722.78,0.0,0.78788,0.0001,24.01833]
[1778075885817,34.81,81724.29,0.0,0.78803,0.0001,24.00871]
[1778075885826,34.81,81724.29,0.0,0.78803,0.0001,24.00871]
[1778075889396,34.81,81724.38,0.0,0.78804,0.0001,24.00815]
[1778075889577,34.81,81724.38,0.0,0.78804,0.0001,24.00815]
[1778075889788,34.81,81724.61,0.0,0.78807,0.0001,24.00669]
[1778075891743,34.81,81725.21,0.0,0.78813,0.0001,24.00286]
[1778075891828,34.81,81725.21,0.0,0.78813,0.0001,24.00286]
[1778075894149,34.81,81724.09,0.0,0.78802,0.0001,24.0099]
[1778075894325,34.81,81724.09,0.0,0.78802,0.0001,24.0099]
[1778075894421,34.81,81724.09,0.0,0.78802,0.0001,24.0099]
[1778075894575,34.81,81724.09,0.0,0.78802,0.0001,24.0099]
[1778075894676,34.81,81725.5,0.0,0.78816,0.0001,24.00088]
[1778075899804,34.81,81726.88,0.0,0.7883,0.0001,23.99194]
[1778075899833,34.81,81726.88,0.0,0.7883,0.0001,23.99194]
[1778075900267,34.81,81724.58,0.0,0.78807,0.0001,24.00652]
[1778075901274,34.81,81718.14,0.0,0.78742,0.0001,24.04743]
[1778075902281,34.81,81715.23,0.0,0.78713,0.0001,24.06582]
[1778075904295,34.81,81718.32,0.0,0.78744,0.0001,24.04596]
[1778075905356,34.81,81718.32,0.0,0.78744,0.0001,24.04596]
[1778075905575,34.81,81718.32,0.0,0.78744,0.0001,24.04596]
[1778075905675,34.81,81719.94,0.0,0.78761,0.0001,24.03556]
[1778075907316,34.81,81721.78,0.0,0.7878,0.0001,24.0237]
[1778075908323,34.81,81723.36,0.0,0.78796,0.0001,24.01358]
[1778075909333,34.81,81721.83,0.0,0.7878,0.0001,24.02326]
[1778075910340,34.8,81719.27,0.0,0.78755,0.0001,24.03947]
[1778075911773,34.8,81712.04,0.0,0.78684,0.0001,24.08175]
[1778075913361,34.8,81709.76,0.0,0.78661,0.0001,24.09601]
[1778075917392,34.8,81707.49,0.0,0.78639,0.0001,24.10995]
[1778075918399,34.8,81703.9,0.0,0.78603,0.0001,24.1326]
[1778075919828,34.8,81703.9,0.0,0.78603,0.0001,24.1326]
[1778075919843,34.8,81705.21,0.0,0.78617,0.0001,24.12399]
[1778075921102,34.8,81709.64,0.0,0.78662,0.0001,24.09588]
[1778075921190,34.8,81709.64,0.0,0.78662,0.0001,24.09588]
[1778075921326,34.8,81709.64,0.0,0.78662,0.0001,24.09588]
[1778075921420,34.8,81711.4,0.0,0.78679,0.0001,24.0846]
[1778075926455,34.8,81715.08,0.0,0.78717,0.0001,24.06079]
[1778075927134,34.8,81715.08,0.0,0.78717,0.0001,24.06079]
[1778075927326,34.8,81715.08,0.0,0.78717,0.0001,24.06079]
[1778075927396,34.8,81715.08,0.0,0.78717,0.0001,24.06079]
[1778075927574,34.8,81715.08,0.0,0.78717,0.0001,24.06079]
[1778075927630,34.8,81718.12,0.0,0.78748,0.0001,24.04141]
[1778075931131,34.8,81718.52,0.0,0.78752,0.0001,24.03881]
[1778075931323,34.8,81718.52,0.0,0.78752,0.0001,24.03881]
[1778075935943,34.8,81720.59,0.0,0.78773,0.0001,24.02548]
[1778075936077,34.8,81720.59,0.0,0.78773,0.0001,24.02548]
[1778075936661,34.8,81720.59,0.0,0.78773,0.0001,24.02548]
[1778075936749,34.8,81720.59,0.0,0.78773,0.0001,24.02548]
[1778075936825,34.8,81720.59,0.0,0.78773,0.0001,24.02548]
[1778075936893,34.8,81721.72,0.0,0.78785,0.0001,24.01823]
[1778075938270,34.8,81723.56,0.0,0.78803,0.0001,24.00652]
[1778075938327,34.8,81723.56,0.0,0.78803,0.0001,24.00652]
[1778075941259,34.8,81721.0,0.0,0.78777,0.0001,24.02274]
[1778075941325,34.8,81721.0,0.0,0.78777,0.0001,24.02274]
[1778075941401,34.8,81721.0,0.0,0.78777,0.0001,24.02274]
[1778075941574,34.8,81721.0,0.0,0.78777,0.0001,24.02274]
[1778075941675,34.8,81719.55,0.0,0.78763,0.0001,24.03193]
[1778075944613,34.8,81716.97,0.0,0.78737,0.0001,24.04822]
[1778075944825,34.8,81716.97,0.0,0.78737,0.0001,24.04822]
[1778075944871,34.8,81716.97,0.0,0.78737,0.0001,24.04822]
[1778075945075,34.8,81718.31,0.0,0.78751,0.0001,24.03958]
[1778075945955,34.8,81721.19,0.0,0.7878,0.0001,24.02126]
[1778075946074,34.8,81721.19,0.0,0.7878,0.0001,24.02126]
[1778075947736,34.8,81720.41,0.0,0.78772,0.0001,24.02619]
[1778075947810,34.8,81720.41,0.0,0.78772,0.0001,24.02619]
[1778075947826,34.8,81720.41,0.0,0.78772,0.0001,24.02619]
[1778075947835,34.8,81720.71,0.0,0.78775,0.0001,24.02424]
[1778075950003,34.8,81723.09,0.0,0.78799,0.0001,24.00902]
[1778075950074,34.8,81723.09,0.0,0.78799,0.0001,24.00902]
[1778075952574,34.8,81720.67,0.0,0.78775,0.0001,24.0244]
[1778075952666,34.8,81720.67,0.0,0.78775,0.0001,24.0244]
[1778075952825,34.8,81720.67,0.0,0.78775,0.0001,24.0244]
[1778075952935,34.8,81720.67,0.0,0.78775,0.0001,24.0244]
[1778075952910,34.8,81713.13,0.0,0.78699,0.0001,24.07225]
[1778075953081,34.8,81713.13,0.0,0.78699,0.0001,24.07225]
[1778075954961,34.8,81715.78,0.0,0.78726,0.0001,24.05537]
[1778075955073,34.8,81715.78,0.0,0.78726,0.0001,24.05537]
[1778075960693,34.8,81717.11,0.0,0.78739,0.0001,24.04667]
[1778075961499,34.8,81717.11,0.0,0.78739,0.0001,24.04667]
[1778075961582,34.8,81717.11,0.0,0.78739,0.0001,24.04667]
[1778075961582,34.8,81717.11,0.0,0.78739,0.0001,24.04667]
[1778075961825,34.8,81717.11,0.0,0.78739,0.0001,24.04667]
[1778075961925,34.8,81716.62,0.0,0.78735,0.0001,24.04971]
[1778075961996,34.8,81716.62,0.0,0.78735,0.0001,24.04971]
[1778075962073,34.8,81716.62,0.0,0.78735,0.0001,24.04971]
[1778075967746,34.8,81712.01,0.0,0.78689,0.0001,24.0788]
[1778075968584,34.8,81712.01,0.0,0.78689,0.0001,24.0788]
[1778075968828,34.8,81712.01,0.0,0.78689,0.0001,24.0788]
[1778075969030,34.8,81707.34,0.0,0.78641,0.0001,24.1084]
[1778075969074,34.8,81707.34,0.0,0.78641,0.0001,24.1084]
[1778075969085,34.8,81707.34,0.0,0.78641,0.0001,24.1084]
[1778075969324,34.8,81707.34,0.0,0.78641,0.0001,24.1084]
[1778075969760,34.8,81709.13,0.0,0.7866,0.0001,24.09696]
[1778075970493,34.8,81709.13,0.0,0.7866,0.0001,24.09696]
[1778075970575,34.8,81709.13,0.0,0.7866,0.0001,24.09696]
[1778075972668,34.8,81710.92,0.0,0.7868,0.0001,24.08182]
[1778075972827,34.8,81710.92,0.0,0.7868,0.0001,24.08182]
[1778075974413,34.8,81708.94,0.0,0.7866,0.0001,24.09425]
[1778075974576,34.8,81708.94,0.0,0.7866,0.0001,24.09425]
[1778075974795,34.8,81709.28,0.0,0.78664,0.0001,24.09201]
[1778075978787,34.8,81705.38,0.0,0.78625,0.0001,24.11651]
[1778075978831,34.8,81705.38,0.0,0.78625,0.0001,24.11651]
[1778075981848,34.79,81686.85,0.0,0.78438,0.0001,24.23344]
[1778075982852,34.79,81680.19,0.0,0.7837,0.0001,24.27539]
[1778075983859,34.79,81671.99,0.0,0.78287,0.0001,24.3269]
[1778075985889,34.79,81669.35,0.0,0.78261,0.0001,24.34293]
[1778075987290,34.79,81669.58,0.0,0.78264,0.0001,24.34114]
[1778075987330,34.79,81669.58,0.0,0.78264,0.0001,24.34114]
[1778075987351,34.79,81669.58,0.0,0.78264,0.0001,24.34114]
[1778075987575,34.79,81669.58,0.0,0.78264,0.0001,24.34114]
[1778075987903,34.79,81668.72,0.0,0.78256,0.0001,24.34621]
[1778075990924,34.79,81661.39,0.0,0.78182,0.0001,24.39136]
[1778075992938,34.79,81671.66,0.0,0.78288,0.0001,24.32606]
[1778075993945,34.79,81674.81,0.0,0.78321,0.0001,24.30581]
[1778075995959,34.78,81684.68,0.0,0.78422,0.0001,24.24309]
[1778075996966,34.78,81678.53,0.0,0.7836,0.0001,24.28178]
[1778075999990,34.78,81669.54,0.0,0.78268,0.0001,24.33824]
[1778076001600,34.78,81669.54,0.0,0.78268,0.0001,24.33824]
[1778076001826,34.78,81669.54,0.0,0.78268,0.0001,24.33824]
[1778076004035,34.78,81678.15,0.0,0.78357,0.0001,24.2832]
[1778076005042,34.78,81689.34,0.0,0.78471,0.0001,24.21223]
[1778076006049,34.78,81692.59,0.0,0.78505,0.0001,24.19152]
[1778076008063,34.78,81682.83,0.0,0.78406,0.0001,24.25319]
[1778076009070,34.78,81674.86,0.0,0.78325,0.0001,24.30351]
[1778076013327,34.78,81673.46,0.0,0.78311,0.0001,24.31204]
[1778076013575,34.78,81673.46,0.0,0.78311,0.0001,24.31204]
[1778076013691,34.78,81673.46,0.0,0.78311,0.0001,24.31204]
[1778076013826,34.78,81673.46,0.0,0.78311,0.0001,24.31204]
[1778076013919,34.78,81676.06,0.0,0.78337,0.0001,24.29553]
[1778076015113,34.78,81669.44,0.0,0.7827,0.0001,24.33724]
[1778076020148,34.78,81671.32,0.0,0.7829,0.0001,24.32507]
[1778076021444,34.78,81671.32,0.0,0.7829,0.0001,24.32507]
[1778076021579,34.78,81671.32,0.0,0.7829,0.0001,24.32507]
[1778076026189,34.78,81663.7,0.0,0.78212,0.0001,24.37293]
[1778076026247,34.78,81663.7,0.0,0.78212,0.0001,24.37293]
[1778076026327,34.78,81663.7,0.0,0.78212,0.0001,24.37293]
[1778076026411,34.78,81667.08,0.0,0.78247,0.0001,24.35159]
[1778076028756,34.78,81665.25,0.0,0.78228,0.0001,24.3631]
[1778076028847,34.78,81659.09,0.0,0.78165,0.0001,24.40187]
[1778076029222,34.78,81651.41,0.0,0.78086,0.0001,24.45023]
[1778076031236,34.78,81646.06,0.0,0.78034,0.0001,24.47999]
[1778076032184,34.78,81646.06,0.0,0.78034,0.0001,24.47999]
[1778076036272,34.78,81638.08,0.0,0.77953,0.0001,24.52922]
[1778076041313,34.77,81638.9,0.0,0.77962,0.0001,24.52347]
[1778076045394,34.77,81641.21,0.0,0.77986,0.0001,24.50903]
[1778076045597,34.77,81641.21,0.0,0.77986,0.0001,24.50903]
[1778076045972,34.77,81641.21,0.0,0.77986,0.0001,24.50903]
[1778076046014,34.77,81635.75,0.0,0.7793,0.0001,24.54315]
[1778076046080,34.77,81635.75,0.0,0.7793,0.0001,24.54315]
[1778076048370,34.77,81625.27,0.0,0.77822,0.0001,24.60862]
[1778076052083,34.77,81625.43,0.0,0.77824,0.0001,24.60716]
[1778076052326,34.77,81625.43,0.0,0.77824,0.0001,24.60716]
[1778076054412,34.77,81616.89,0.0,0.77737,0.0001,24.66001]
[1778076058072,34.77,81620.4,0.0,0.77774,0.0001,24.63773]
[1778076058333,34.77,81622.09,0.0,0.77791,0.0001,24.627]
[1778076058953,34.77,81622.09,0.0,0.77791,0.0001,24.627]
[1778076058984,34.77,81622.93,0.0,0.778,0.0001,24.62159]
[1778076059080,34.77,81622.93,0.0,0.778,0.0001,24.62159]
[1778076061463,34.77,81602.3,0.0,0.77587,0.0001,24.74992]
[1778076062481,34.77,81586.61,0.0,0.77423,0.0001,24.84736]
[1778076063481,34.77,81580.35,0.0,0.77358,0.0001,24.886]
[1778076064488,34.77,81593.29,0.0,0.77494,0.0001,24.80541]
[1778076065848,34.77,81602.34,0.0,0.77588,0.0001,24.74891]
[1778076067510,34.77,81606.07,0.0,0.77628,0.0001,24.72537]
[1778076069526,34.76,81597.9,0.0,0.77543,0.0001,24.77595]
[1778076070533,34.76,81587.96,0.0,0.7744,0.0001,24.83749]
[1778076072549,34.76,81597.08,0.0,0.77536,0.0001,24.78032]
[1778076074563,34.76,81606.51,0.0,0.77634,0.0001,24.72124]
[1778076079600,34.76,81613.5,0.0,0.77708,0.0001,24.67692]
[1778076080607,34.76,81626.25,0.0,0.77841,0.0001,24.59709]
[1778076081614,34.76,81631.06,0.0,0.7789,0.0001,24.56691]
[1778076083056,34.76,81631.06,0.0,0.7789,0.0001,24.56691]
[1778076083082,34.76,81631.06,0.0,0.7789,0.0001,24.56691]
[1778076085642,34.76,81619.92,0.0,0.77775,0.0001,24.63654]
[1778076086649,34.76,81605.83,0.0,0.77629,0.0001,24.72441]
[1778076087706,34.76,81605.83,0.0,0.77629,0.0001,24.72441]
[1778076087828,34.76,81605.83,0.0,0.77629,0.0001,24.72441]
[1778076087926,34.76,81605.81,0.0,0.77629,0.0001,24.72438]
[1778076089526,34.76,81605.08,0.0,0.77622,0.0001,24.72876]
[1778076089578,34.76,81605.08,0.0,0.77622,0.0001,24.72876]
[1778076089670,34.76,81603.57,0.0,0.77606,0.0001,24.738]
[1778076091684,34.76,81610.2,0.0,0.77678,0.0001,24.69276]
[1778076092370,34.76,81610.2,0.0,0.77678,0.0001,24.69276]
[1778076092583,34.76,81610.2,0.0,0.77678,0.0001,24.69276]
[1778076092691,34.76,81616.13,0.0,0.7774,0.0001,24.65558]
[1778076097030,34.76,81617.74,0.0,0.77757,0.0001,24.6452]
[1778076097077,34.76,81617.74,0.0,0.77757,0.0001,24.6452]
[1778076097726,34.76,81608.86,0.0,0.77665,0.0001,24.70042]
[1778076099727,34.75,81606.36,0.0,0.77639,0.0001,24.71588]
[1778076099833,34.75,81606.36,0.0,0.77639,0.0001,24.71588]
[1778076099929,34.75,81602.93,0.0,0.77604,0.0001,24.7371]
[1778076101754,34.75,81596.8,0.0,0.77541,0.0001,24.77492]
[1778076104702,34.75,81600.87,0.0,0.77584,0.0001,24.74917]
[1778076104825,34.75,81600.87,0.0,0.77584,0.0001,24.74917]
[1778076105782,34.75,81610.1,0.0,0.7768,0.0001,24.69128]
[1778076107222,34.75,81612.64,0.0,0.77707,0.0001,24.67531]
[1778076107330,34.75,81612.64,0.0,0.77707,0.0001,24.67531]
[1778076107964,34.75,81612.64,0.0,0.77707,0.0001,24.67531]
[1778076108076,34.75,81612.64,0.0,0.77707,0.0001,24.67531]
[1778076108043,34.75,81611.03,0.0,0.7769,0.0001,24.68513]
[1778076110885,34.75,81609.74,0.0,0.77678,0.0001,24.6927]
[1778076111075,34.75,81609.74,0.0,0.77678,0.0001,24.6927]
[1778076111824,34.75,81596.96,0.0,0.77545,0.0001,24.77198]
[1778076112836,34.75,81590.27,0.0,0.77476,0.0001,24.81337]
[1778076114555,34.75,81587.39,0.0,0.77446,0.0001,24.831]
[1778076114576,34.75,81587.39,0.0,0.77446,0.0001,24.831]
[1778076116430,34.75,81586.6,0.0,0.77439,0.0001,24.83534]
[1778076116577,34.75,81586.6,0.0,0.77439,0.0001,24.83534]
[1778076116862,34.75,81587.84,0.0,0.77452,0.0001,24.82735]
[1778076118531,34.74,81591.22,0.0,0.77488,0.0001,24.80608]
[1778076118576,34.74,81591.22,0.0,0.77488,0.0001,24.80608]
[1778076120890,34.74,81585.36,0.0,0.77428,0.0001,24.84171]
[1778076122027,34.74,81585.36,0.0,0.77428,0.0001,24.84171]
[1778076122075,34.74,81585.36,0.0,0.77428,0.0001,24.84171]
[1778076122584,34.74,81581.07,0.0,0.77384,0.0001,24.86771]
[1778076122828,34.74,81581.07,0.0,0.77384,0.0001,24.86771]
[1778076122904,34.74,81576.94,0.0,0.77341,0.0001,24.89331]
[1778076127939,34.74,81575.97,0.0,0.77334,0.0001,24.89745]
[1778076129957,34.73,81584.06,0.0,0.7742,0.0001,24.84653]
[1778076130443,34.73,81584.06,0.0,0.7742,0.0001,24.84653]
[1778076130576,34.73,81584.06,0.0,0.7742,0.0001,24.84653]
[1778076133151,34.73,81578.52,0.0,0.77363,0.0001,24.88026]
[1778076133324,34.73,81579.31,0.0,0.77371,0.0001,24.87503]
[1778076133985,34.73,81578.95,0.0,0.77368,0.0001,24.87692]
[1778076134872,34.73,81578.95,0.0,0.77368,0.0001,24.87692]
[1778076135078,34.73,81578.95,0.0,0.77368,0.0001,24.87692]
[1778076140725,34.73,81583.29,0.0,0.77417,0.0001,24.84818]
[1778076140828,34.73,81583.29,0.0,0.77417,0.0001,24.84818]
[1778076141521,34.73,81584.49,0.0,0.7743,0.0001,24.84043]
[1778076141579,34.73,81584.49,0.0,0.7743,0.0001,24.84043]
[1778076142044,34.72,81587.2,0.0,0.77458,0.0001,24.82331]
[1778076143051,34.71,81596.14,0.0,0.77558,0.0001,24.76367]
[1778076145065,34.71,81595.74,0.0,0.77556,0.0001,24.76522]
[1778076146097,34.71,81595.74,0.0,0.77556,0.0001,24.76522]
[1778076146155,34.71,81589.16,0.0,0.77488,0.0001,24.80539]
[1778076146325,34.71,81589.16,0.0,0.77488,0.0001,24.80539]
[1778076149679,34.71,81582.0,0.0,0.77414,0.0001,24.84918]
[1778076149836,34.71,81582.0,0.0,0.77414,0.0001,24.84918]
[1778076150115,34.71,81582.0,0.0,0.77414,0.0001,24.84918]
[1778076150327,34.7,81582.1,0.0,0.77422,0.0001,24.84463]
[1778076151107,34.69,81580.64,0.0,0.77415,0.0001,24.84622]
[1778076154128,34.68,81587.41,0.0,0.77488,0.0001,24.80292]
[1778076154808,34.68,81587.41,0.0,0.77488,0.0001,24.80292]
[1778076154826,34.68,81587.41,0.0,0.77488,0.0001,24.80292]
[1778076159863,34.68,81590.71,0.0,0.77525,0.0001,24.78032]
[1778076160172,34.68,81590.26,0.0,0.77521,0.0001,24.7828]
[1778076160573,34.68,81590.26,0.0,0.77521,0.0001,24.7828]
[1778076160831,34.68,81590.26,0.0,0.77521,0.0001,24.7828]
[1778076161179,34.68,81588.33,0.0,0.77501,0.0001,24.7945]
[1778076163193,34.68,81584.14,0.0,0.77459,0.0001,24.81983]
[1778076163827,34.68,81584.14,0.0,0.77459,0.0001,24.81983]
[1778076164200,34.67,81581.45,0.0,0.77431,0.0001,24.8362]
[1778076168228,34.66,81583.57,0.0,0.77461,0.0001,24.81798]
[1778076170029,34.66,81583.57,0.0,0.77461,0.0001,24.81798]
[1778076170073,34.66,81584.8,0.0,0.77475,0.0001,24.80995]
[1778076171367,34.66,81584.05,0.0,0.77468,0.0001,24.81427]
[1778076171578,34.66,81584.05,0.0,0.77468,0.0001,24.81427]
[1778076171828,34.66,81584.05,0.0,0.77468,0.0001,24.81427]
[1778076171906,34.66,81584.79,0.0,0.77476,0.0001,24.80929]
[1778076173263,34.66,81581.77,0.0,0.77446,0.0001,24.82738]
[1778076174270,34.66,81579.48,0.0,0.77422,0.0001,24.84126]
[1778076176284,34.65,81575.66,0.0,0.77383,0.00011,24.86425]
[1778076177291,34.65,81572.79,0.0,0.77354,0.00011,24.88168]
[1778076178298,34.65,81569.72,0.0,0.77322,0.00011,24.90032]
[1778076180728,34.65,81568.68,0.0,0.77312,0.00011,24.90632]
[1778076180832,34.65,81568.68,0.0,0.77312,0.00011,24.90632]
[1778076180907,34.65,81568.35,0.0,0.77309,0.00011,24.90791]
[1778076181264,34.65,81568.35,0.0,0.77309,0.00011,24.90791]
[1778076181460,34.65,81566.32,0.0,0.77289,0.00011,24.92005]
[1778076183102,34.65,81566.32,0.0,0.77289,0.00011,24.92005]
[1778076183133,34.65,81556.95,0.0,0.7719,0.00011,24.9783]
[1778076183747,34.65,81556.95,0.0,0.7719,0.00011,24.9783]
[1778076183886,34.65,81556.95,0.0,0.7719,0.00011,24.9783]
[1778076183956,34.65,81556.95,0.0,0.7719,0.00011,24.9783]
[1778076184057,34.65,81549.34,0.0,0.77109,0.00011,25.02547]
[1778076185307,34.65,81552.42,0.0,0.77142,0.00011,25.00645]
[1778076188374,34.65,81562.74,0.0,0.77251,0.00011,24.94253]
[1778076189381,34.65,81569.31,0.0,0.7732,0.00011,24.90164]
[1778076190388,34.65,81580.37,0.0,0.77436,0.0001,24.83279]
[1778076191395,34.65,81582.8,0.0,0.77462,0.0001,24.81767]
[1778076195423,34.65,81590.48,0.0,0.77542,0.0001,24.76985]
[1778076196668,34.65,81590.48,0.0,0.77542,0.0001,24.76985]
[1778076196827,34.65,81590.48,0.0,0.77542,0.0001,24.76985]
[1778076196884,34.65,81591.02,0.0,0.77548,0.0001,24.76647]
[1778076199451,34.65,81584.51,0.0,0.7748,0.0001,24.807]
[1778076202741,34.65,81585.97,0.0,0.77495,0.0001,24.79796]
[1778076202824,34.65,81585.97,0.0,0.77495,0.0001,24.79796]
[1778076205493,34.65,81594.64,0.0,0.77586,0.0001,24.7435]
[1778076206500,34.65,81601.0,0.0,0.77653,0.0001,24.7036]
[1778076207507,34.65,81612.39,0.0,0.77771,0.0001,24.63216]
[1778076208514,34.65,81611.09,0.0,0.77758,0.0001,24.64029]
[1778076209521,34.65,81601.68,0.0,0.7766,0.0001,24.69919]
[1778076210528,34.65,81593.35,0.0,0.77573,0.0001,24.75118]
[1778076215857,34.65,81593.14,0.0,0.77574,0.0001,24.74838]
[1778076216077,34.65,81593.14,0.0,0.77574,0.0001,24.74838]
[1778076216144,34.64,81588.26,0.0,0.77523,0.0001,24.77872]
[1778076217304,34.64,81588.18,0.0,0.77522,0.0001,24.77919]
[1778076217330,34.64,81588.18,0.0,0.77522,0.0001,24.77919]
[1778076220368,34.65,81593.57,0.0,0.77578,0.0001,24.74573]
[1778076220576,34.65,81593.57,0.0,0.77578,0.0001,24.74573]
[1778076221373,34.65,81596.11,0.0,0.77605,0.0001,24.72999]
[1778076221578,34.65,81596.11,0.0,0.77605,0.0001,24.72999]
[1778076221655,34.65,81596.11,0.0,0.77605,0.0001,24.72999]
[1778076221827,34.65,81596.11,0.0,0.77605,0.0001,24.72999]
[1778076221840,34.65,81592.66,0.0,0.77568,0.0001,24.75169]
[1778076227647,34.65,81592.26,0.0,0.77563,0.0001,24.75482]
[1778076230431,34.65,81588.91,0.0,0.77528,0.0001,24.77589]
[1778076230578,34.65,81588.91,0.0,0.77528,0.0001,24.77589]
[1778076230668,34.65,81587.6,0.0,0.77514,0.0001,24.78412]
[1778076231675,34.65,81581.23,0.0,0.77447,0.0001,24.82387]
[1778076232682,34.65,81564.78,0.0,0.77274,0.00011,24.92637]
[1778076233689,34.65,81554.97,0.0,0.7717,0.00011,24.9873]
[1778076235870,34.65,81554.36,0.0,0.77164,0.00011,24.99116]
[1778076237043,34.65,81554.36,0.0,0.77164,0.00011,24.99116]
[1778076237078,34.65,81554.36,0.0,0.77164,0.00011,24.99116]
[1778076237827,34.65,81554.86,0.0,0.77169,0.00011,24.98809]
[1778076237929,34.65,81553.51,0.0,0.77155,0.00011,24.99649]
[1778076239830,34.65,81552.91,0.0,0.77148,0.00011,25.00022]
[1778076239880,34.65,81550.9,0.0,0.77127,0.00011,25.01267]
[1778076240739,34.65,81545.33,0.0,0.77068,0.00011,25.04709]
[1778076243760,34.65,81539.54,0.0,0.77007,0.00011,25.08263]
[1778076245775,34.65,81533.97,0.0,0.76948,0.00011,25.11667]
[1778076247788,34.65,81525.6,0.0,0.7686,0.00011,25.16793]
[1778076251003,34.65,81525.74,0.0,0.76862,0.00011,25.1668]
[1778076251102,34.65,81526.52,0.0,0.7687,0.00011,25.16189]
[1778076252842,34.65,81525.68,0.0,0.76861,0.00011,25.16695]
[1778076252931,34.65,81526.72,0.0,0.76873,0.00011,25.16045]
[1778076253703,34.65,81526.72,0.0,0.76873,0.00011,25.16045]
[1778076253828,34.65,81526.72,0.0,0.76873,0.00011,25.16045]
[1778076253830,34.65,81530.14,0.0,0.76909,0.00011,25.13931]
[1778076255847,34.65,81535.5,0.0,0.76967,0.00011,25.10608]
[1778076259875,34.64,81540.99,0.0,0.77025,0.00011,25.072]
[1778076261889,34.64,81534.6,0.0,0.76957,0.00011,25.11132]
[1778076263976,34.64,81523.06,0.0,0.76835,0.00011,25.18222]
[1778076267837,34.64,81522.34,0.0,0.76828,0.00011,25.18624]
[1778076268082,34.64,81522.34,0.0,0.76828,0.00011,25.18624]
[1778076270018,34.64,81512.2,0.0,0.7672,0.00011,25.24808]
[1778076272032,34.64,81505.28,0.0,0.76649,0.00011,25.28662]
[1778076274069,34.64,81500.85,0.0,0.76602,0.00011,25.31352]
[1778076274083,34.64,81500.85,0.0,0.76602,0.00011,25.31352]
[1778076274161,34.64,81501.25,0.0,0.76606,0.00011,25.31086]
[1778076280096,34.64,81494.86,0.0,0.76539,0.00011,25.34912]
[1778076285132,34.64,81481.31,0.0,0.76392,0.00011,25.43253]
[1778076288153,34.64,81470.41,0.0,0.76273,0.00011,25.49971]
[1778076289159,34.64,81459.97,0.0,0.76159,0.00011,25.56332]
[1778076290166,34.65,81447.5,0.0,0.76023,0.00011,25.63903]
[1778076291173,34.65,81439.99,0.0,0.75941,0.00011,25.6846]
[1778076292097,34.65,81439.99,0.0,0.75941,0.00011,25.6846]
[1778076292180,34.65,81433.65,0.0,0.75871,0.00011,25.72297]
[1778076293187,34.65,81415.72,0.0,0.75675,0.00011,25.83055]
[1778076295201,34.65,81408.39,0.0,0.75594,0.00011,25.87472]
[1778076295725,34.65,81408.39,0.0,0.75594,0.00011,25.87472]
[1778076296208,34.65,81405.86,0.0,0.75566,0.00011,25.88992]
[1778076297216,34.65,81411.52,0.0,0.75628,0.00011,25.8563]
[1778076300317,34.65,81412.78,0.0,0.75641,0.00011,25.849]
[1778076301245,34.65,81395.55,0.0,0.75451,0.00011,25.9518]
[1778076303259,34.65,81400.48,0.0,0.75505,0.00011,25.92263]
[1778076304327,34.65,81400.48,0.0,0.75505,0.00011,25.92263]
[1778076305273,34.65,81406.9,0.0,0.75576,0.00011,25.88452]
[1778076308294,34.65,81399.32,0.0,0.75492,0.00011,25.92962]
[1778076310164,34.65,81396.88,0.0,0.75465,0.00011,25.94407]
[1778076310308,34.65,81394.46,0.0,0.75439,0.00011,25.95838]
[1778076311315,34.65,81382.62,0.0,0.75308,0.00011,26.02846]
[1778076311842,34.65,81382.62,0.0,0.75308,0.00011,26.02846]
[1778076312326,34.65,81378.06,0.0,0.75258,0.00011,26.05541]
[1778076313334,34.65,81376.45,0.0,0.7524,0.00011,26.06485]
[1778076317363,34.65,81384.09,0.0,0.75325,0.00011,26.01931]
[1778076319228,34.65,81384.09,0.0,0.75325,0.00011,26.01931]
[1778076319289,34.65,81393.53,0.0,0.7543,0.00011,25.96331]
[1778076320384,34.65,81394.74,0.0,0.75443,0.00011,25.95597]
[1778076322399,34.65,81408.23,0.0,0.75592,0.00011,25.87565]
[1778076323416,34.65,81408.23,0.0,0.75592,0.00011,25.87565]
[1778076323438,34.65,81423.03,0.0,0.75754,0.00011,25.78718]
[1778076324413,34.65,81422.03,0.0,0.75743,0.00011,25.79319]
[1778076325420,34.65,81409.45,0.0,0.75605,0.00011,25.86837]
[1778076326427,34.65,81406.26,0.0,0.7557,0.00011,25.88735]
[1778076330455,34.65,81397.49,0.0,0.75474,0.00011,25.93927]
[1778076331465,34.65,81384.15,0.0,0.75329,0.00011,26.01479]
[1778076332471,34.65,81377.27,0.0,0.75253,0.00011,26.0553]
[1778076333970,34.65,81377.27,0.0,0.75253,0.00011,26.0553]
[1778076334040,34.65,81372.82,0.0,0.75205,0.00011,26.08135]
[1778076334487,34.65,81360.1,0.0,0.75063,0.00011,26.15622]
[1778076335580,34.65,81360.1,0.0,0.75063,0.00011,26.15622]
[1778076335623,34.65,81355.45,0.0,0.75012,0.00011,26.18317]
[1778076341534,34.64,81352.72,0.0,0.74984,0.00011,26.19834]
[1778076342541,34.64,81344.78,0.0,0.74895,0.00011,26.24467]
[1778076345562,34.64,81329.76,0.0,0.74728,0.00011,26.33179]
[1778076346569,34.64,81327.39,0.0,0.74702,0.00011,26.34528]
[1778076347576,34.64,81339.03,0.0,0.74833,0.00011,26.27715]
[1778076348583,34.64,81343.85,0.0,0.74887,0.00011,26.24876]
[1778076349590,34.64,81338.04,0.0,0.74823,0.00011,26.28251]
[1778076353620,34.64,81356.46,0.0,0.7503,0.00011,26.1738]
[1778076354625,34.63,81367.26,0.0,0.7515,0.00011,26.11017]
[1778076355667,34.63,81367.26,0.0,0.7515,0.00011,26.11017]
[1778076355730,34.63,81369.68,0.0,0.75177,0.00011,26.0959]
[1778076356639,34.63,81369.44,0.0,0.75174,0.00011,26.09715]
[1778076359210,34.63,81371.52,0.0,0.75198,0.00011,26.08478]
[1778076359234,34.63,81378.36,0.0,0.75274,0.00011,26.04428]
[1778076364696,34.63,81379.42,0.0,0.75286,0.00011,26.03767]
[1778076365703,34.63,81386.65,0.0,0.75366,0.00011,25.99483]
[1778076366713,34.63,81393.99,0.0,0.75447,0.00011,25.95118]
[1778076367721,34.63,81388.47,0.0,0.75386,0.00011,25.98392]
[1778076368727,34.63,81370.36,0.0,0.75186,0.00011,26.09096]
[1778076369734,34.63,81360.4,0.0,0.75076,0.00011,26.14944]
[1778076370760,34.63,81354.18,0.0,0.75007,0.00011,26.18574]
[1778076372770,34.63,81347.43,0.0,0.74933,0.00011,26.2248]
[1778076373779,34.63,81336.91,0.0,0.74816,0.00011,26.28607]
[1778076375793,34.63,81346.24,0.0,0.74921,0.00011,26.23113]
[1778076377807,34.63,81334.87,0.0,0.74794,0.00011,26.29728]
[1778076379336,34.63,81334.87,0.0,0.74794,0.00011,26.29728]
[1778076379402,34.63,81328.19,0.0,0.7472,0.00011,26.33606]
[1778076380644,34.63,81326.18,0.0,0.74697,0.00011,26.34761]
[1778076380837,34.63,81314.03,0.0,0.74561,0.00011,26.41816]
[1778076381843,34.63,81306.58,0.0,0.74477,0.00011,26.46136]
[1778076382850,34.63,81300.32,0.0,0.74406,0.00011,26.4977]
[1778076384202,34.63,81300.32,0.0,0.74406,0.00011,26.4977]
[1778076384305,34.63,81301.23,0.0,0.74416,0.00011,26.4926]
[1778076384867,34.63,81292.53,0.0,0.74318,0.00011,26.54287]
[1778076388898,34.63,81303.91,0.0,0.74446,0.00011,26.4774]
[1778076393635,34.62,81303.9,0.0,0.74449,0.00011,26.4731]
[1778076393940,34.62,81299.68,0.0,0.74402,0.00011,26.49745]
[1778076397502,34.62,81304.14,0.0,0.74453,0.00011,26.47095]
[1778076397967,34.62,81312.36,0.0,0.74546,0.00011,26.42307]
[1778076398974,34.62,81318.47,0.0,0.74616,0.00011,26.38735]
[1778076399981,34.62,81323.92,0.0,0.74677,0.00011,26.35545]
[1778076400991,34.62,81334.11,0.0,0.74792,0.00011,26.29588]
[1778076401998,34.62,81344.8,0.0,0.74912,0.00011,26.23325]
[1778076403005,34.62,81360.98,0.0,0.75092,0.00011,26.1382]
[1778076404014,34.62,81362.76,0.0,0.75112,0.00011,26.12775]
[1778076405021,34.62,81355.01,0.0,0.75025,0.00011,26.17337]
[1778076407039,34.62,81326.71,0.0,0.74709,0.00011,26.33879]
[1778076407497,34.62,81326.71,0.0,0.74709,0.00011,26.33879]
[1778076408043,34.62,81291.68,0.0,0.74315,0.00011,26.54136]
[1778076409051,34.62,81290.47,0.0,0.74301,0.00011,26.54838]
[1778076410057,34.62,81298.59,0.0,0.74393,0.00011,26.50167]
[1778076410835,34.62,81298.59,0.0,0.74393,0.00011,26.50167]
[1778076411064,34.62,81299.02,0.0,0.74398,0.00011,26.49929]
[1778076415092,34.62,81279.44,0.0,0.74176,0.00011,26.61221]
[1778076416099,34.62,81275.45,0.0,0.7413,0.00011,26.63504]
[1778076417106,34.62,81282.59,0.0,0.74211,0.00011,26.59409]
[1778076419068,34.62,81279.65,0.0,0.74178,0.00011,26.61095]
[1778076419129,34.62,81272.76,0.0,0.741,0.00011,26.65037]
[1778076420129,34.62,81260.42,0.0,0.7396,0.00011,26.72071]
[1778076421136,34.62,81255.02,0.0,0.73898,0.00011,26.75129]
[1778076422151,34.62,81246.72,0.0,0.73804,0.00011,26.79822]
[1778076423220,34.62,81246.72,0.0,0.73804,0.00011,26.79822]
[1778076423369,34.62,81229.72,0.0,0.7361,0.00011,26.89403]
[1778076424123,34.62,81229.72,0.0,0.7361,0.00011,26.89403]
[1778076424177,34.62,81209.67,0.0,0.7338,0.00012,27.00621]
[1778076425210,34.62,81189.96,0.0,0.73152,0.00012,27.11589]
[1778076426191,34.61,81177.96,0.0,0.73014,0.00012,27.18179]
[1778076427147,34.61,81177.96,0.0,0.73014,0.00012,27.18179]
[1778076427197,34.61,81167.57,0.0,0.72894,0.00012,27.23847]
[1778076428986,34.61,81165.73,0.0,0.72873,0.00012,27.24836]
[1778076429240,34.61,81160.8,0.0,0.72816,0.00012,27.2752]
[1778076430225,34.61,81153.67,0.0,0.72733,0.00012,27.31425]
[1778076431239,34.61,81148.76,0.0,0.72677,0.00012,27.34053]
[1778076432937,34.61,81147.7,0.0,0.72664,0.00012,27.34639]
[1778076433342,34.61,81147.7,0.0,0.72664,0.00012,27.34639]
[1778076435273,34.61,81139.35,0.0,0.72566,0.00012,27.39205]
[1778076437441,34.61,81139.31,0.0,0.72565,0.00012,27.3923]
[1778076438300,34.61,81149.19,0.0,0.72681,0.00012,27.33855]
[1778076440315,34.61,81142.16,0.0,0.72598,0.00012,27.37704]
[1778076445354,34.61,81143.07,0.0,0.72608,0.00012,27.37237]
[1778076449383,34.61,81149.3,0.0,0.72681,0.00012,27.33828]
[1778076450391,34.61,81155.94,0.0,0.72759,0.00012,27.30198]
[1778076451397,34.61,81171.95,0.0,0.72947,0.00012,27.21068]
[1778076452417,34.61,81177.74,0.0,0.73016,0.00012,27.17828]
[1778076454418,34.61,81190.44,0.0,0.73165,0.00012,27.10683]
[1778076459453,34.6,81195.42,0.0,0.73228,0.00012,27.07666]
[1778076461467,34.59,81205.98,0.0,0.73351,0.00012,27.01686]
[1778076464488,34.59,81213.77,0.0,0.73444,0.00012,26.97208]
[1778076466502,34.59,81219.96,0.0,0.73516,0.00012,26.93661]
[1778076467509,34.59,81229.38,0.0,0.73625,0.00011,26.88326]
[1778076468516,34.59,81236.05,0.0,0.73702,0.00011,26.84532]
[1778076469524,34.58,81245.07,0.0,0.73806,0.00011,26.79401]
[1778076471537,34.58,81255.13,0.0,0.73922,0.00011,26.73649]
[1778076472544,34.58,81261.38,0.0,0.73993,0.00011,26.70075]
[1778076475575,34.58,81251.41,0.0,0.7388,0.00011,26.75721]
[1778076475829,34.58,81251.41,0.0,0.7388,0.00011,26.75721]
[1778076477584,34.58,81244.0,0.0,0.73796,0.00011,26.79896]
[1778076479403,34.58,81243.21,0.0,0.73787,0.00011,26.80324]
[1778076482619,34.58,81233.73,0.0,0.7368,0.00011,26.85603]
[1778076483628,34.58,81228.15,0.0,0.73617,0.00011,26.88725]
[1778076486533,34.57,81226.55,0.0,0.73599,0.00011,26.89597]
[1778076490475,34.57,81235.14,0.0,0.737,0.00011,26.84621]
[1778076490509,34.56,81249.33,0.0,0.73866,0.00011,26.76387]
[1778076490681,34.56,81257.37,0.0,0.73958,0.00011,26.7181]
[1778076491689,34.56,81263.18,0.0,0.74024,0.00011,26.68483]
[1778076493183,34.56,81263.18,0.0,0.74024,0.00011,26.68483]
[1778076497083,34.56,81258.55,0.0,0.73972,0.00011,26.711]
[1778076498738,34.56,81267.49,0.0,0.74074,0.00011,26.65972]
[1778076500756,34.56,81277.5,0.0,0.74188,0.00011,26.60234]
[1778076505790,34.56,81275.04,0.0,0.74161,0.00011,26.61616]
[1778076507802,34.56,81283.63,0.0,0.7426,0.00011,26.56607]
[1778076512018,34.56,81281.66,0.0,0.74238,0.00011,26.5771]
[1778076512837,34.56,81264.84,0.0,0.74048,0.00011,26.67025]
[1778076514371,34.56,81264.84,0.0,0.74048,0.00011,26.67025]
[1778076514416,34.56,81266.4,0.0,0.74066,0.00011,26.6613]
[1778076515862,34.56,81272.35,0.0,0.74134,0.00011,26.6271]
[1778076518275,34.56,81273.28,0.0,0.74145,0.00011,26.62166]
[1778076520696,34.56,81283.04,0.0,0.74257,0.00011,26.56505]
[1778076524531,34.55,81287.0,0.0,0.74303,0.00011,26.54128]
[1778076526940,34.55,81293.17,0.0,0.74376,0.00011,26.50444]
[1778076528955,34.55,81298.58,0.0,0.74438,0.00011,26.47265]
[1778076529962,34.55,81308.27,0.0,0.74548,0.00011,26.41623]
[1778076531977,34.55,81325.46,0.0,0.74742,0.00011,26.31573]
[1778076532984,34.54,81324.93,0.0,0.74736,0.00011,26.3187]
[1778076536009,34.54,81317.07,0.0,0.74648,0.00011,26.3642]
[1778076537013,34.54,81324.69,0.0,0.74734,0.00011,26.31959]
[1778076538020,34.54,81330.49,0.0,0.748,0.00011,26.28557]
[1778076540034,34.54,81339.72,0.0,0.74903,0.00011,26.23133]
[1778076541041,34.54,81349.38,0.0,0.75011,0.00011,26.17454]
[1778076543055,34.54,81344.01,0.0,0.74951,0.00011,26.2062]
[1778076547084,34.54,81359.14,0.0,0.7512,0.00011,26.11712]
[1778076548095,34.54,81374.65,0.0,0.75292,0.00011,26.02546]
[1778076549102,34.54,81376.8,0.0,0.75316,0.00011,26.01281]
[1778076552132,34.54,81369.89,0.0,0.75239,0.00011,26.0541]
[1778076554146,34.54,81375.83,0.0,0.75304,0.00011,26.01904]
[1778076556161,34.54,81387.52,0.0,0.75433,0.00011,25.94967]
[1778076560197,34.55,81392.35,0.0,0.75486,0.00011,25.92118]
[1778076562212,34.55,81383.72,0.0,0.7539,0.00011,25.97283]
[1778076562892,34.55,81383.72,0.0,0.7539,0.00011,25.97283]
[1778076563078,34.55,81383.72,0.0,0.7539,0.00011,25.97283]
[1778076563219,34.55,81386.55,0.0,0.75421,0.00011,25.95613]
[1778076564226,34.55,81393.19,0.0,0.75495,0.00011,25.91663]
[1778076566551,34.55,81392.64,0.0,0.75489,0.00011,25.92001]
[1778076566580,34.55,81392.64,0.0,0.75489,0.00011,25.92001]
[1778076570554,34.55,81392.82,0.0,0.7549,0.00011,25.91932]
[1778076570583,34.55,81392.82,0.0,0.7549,0.00011,25.91932]
[1778076570597,34.55,81387.48,0.0,0.7543,0.00011,25.95138]
[1778076573673,34.55,81388.42,0.0,0.75442,0.00011,25.94244]
[1778076573825,34.55,81392.22,0.0,0.75484,0.00011,25.91997]
[1778076573879,34.55,81392.22,0.0,0.75484,0.00011,25.91997]
[1778076574077,34.55,81392.22,0.0,0.75484,0.00011,25.91997]
[1778076575313,34.55,81363.89,0.0,0.7517,0.00011,26.0883]
[1778076575802,34.55,81363.89,0.0,0.7517,0.00011,26.0883]
[1778076576320,34.55,81345.23,0.0,0.74961,0.00011,26.19844]
[1778076577327,34.55,81348.19,0.0,0.74995,0.00011,26.18094]
[1778076578334,34.55,81357.17,0.0,0.75095,0.00011,26.12795]
[1778076578788,34.55,81357.17,0.0,0.75095,0.00011,26.12795]
[1778076579341,34.55,81370.53,0.0,0.75244,0.00011,26.04892]
[1778076581355,34.55,81375.4,0.0,0.75298,0.00011,26.02011]
[1778076582674,34.55,81385.18,0.0,0.75406,0.00011,25.96208]
[1778076584376,34.55,81391.15,0.0,0.75472,0.00011,25.9266]
[1778076587398,34.55,81397.31,0.0,0.75539,0.00011,25.89018]
[1778076589411,34.55,81403.85,0.0,0.75611,0.00011,25.85138]
[1778076590327,34.55,81403.85,0.0,0.75611,0.00011,25.85138]
[1778076590587,34.55,81403.85,0.0,0.75611,0.00011,25.85138]
[1778076590675,34.55,81405.01,0.0,0.75623,0.00011,25.84477]
[1778076595454,34.56,81415.74,0.0,0.7574,0.00011,25.78131]
[1778076596461,34.56,81422.33,0.0,0.75811,0.00011,25.74196]
[1778076598476,34.56,81426.98,0.0,0.75862,0.00011,25.71436]
[1778076602506,34.56,81415.75,0.0,0.75737,0.00011,25.78273]
[1778076604522,34.56,81412.7,0.0,0.75703,0.00011,25.80146]
[1778076606536,34.56,81399.95,0.0,0.75562,0.00011,25.87817]
[1778076607543,34.56,81393.48,0.0,0.7549,0.00011,25.91714]
[1778076609557,34.56,81383.46,0.0,0.75379,0.00011,25.97686]
[1778076611571,34.57,81380.57,0.0,0.75346,0.00011,25.9945]
[1778076616606,34.57,81383.63,0.0,0.75379,0.00011,25.97696]
[1778076620634,34.57,81375.77,0.0,0.75291,0.00011,26.0241]
[1778076621641,34.57,81367.03,0.0,0.75194,0.00011,26.0759]
[1778076621830,34.57,81367.03,0.0,0.75194,0.00011,26.0759]
[1778076622648,34.57,81365.06,0.0,0.75172,0.00011,26.08756]
[1778076624662,34.57,81373.99,0.0,0.75271,0.00011,26.03478]
[1778076625835,34.57,81373.78,0.0,0.75268,0.00011,26.03609]
[1778076626068,34.57,81373.78,0.0,0.75268,0.00011,26.03609]
[1778076626078,34.57,81373.78,0.0,0.75268,0.00011,26.03609]
[1778076626676,34.57,81380.24,0.0,0.7534,0.00011,25.99785]
[1778076629095,34.57,81383.21,0.0,0.75372,0.00011,25.98045]
[1778076629327,34.57,81383.21,0.0,0.75372,0.00011,25.98045]
[1778076629702,34.57,81378.17,0.0,0.75316,0.00011,26.01048]
[1778076631102,34.57,81375.04,0.0,0.75282,0.00011,26.02911]
[1778076631328,34.57,81375.04,0.0,0.75282,0.00011,26.02911]
[1778076632652,34.57,81372.56,0.0,0.75256,0.00011,26.04038]
[1778076632824,34.57,81374.94,0.0,0.75282,0.00011,26.02634]
[1778076634437,34.57,81373.75,0.0,0.75269,0.00011,26.03345]
[1778076634576,34.57,81373.75,0.0,0.75269,0.00011,26.03345]
[1778076634743,34.57,81377.01,0.0,0.75305,0.00011,26.01414]
[1778076637764,34.57,81371.79,0.0,0.75247,0.00011,26.0453]
[1778076638771,34.57,81366.11,0.0,0.75184,0.00011,26.07892]
[1778076639846,34.57,81364.07,0.0,0.75161,0.00011,26.09097]
[1778076640079,34.57,81364.07,0.0,0.75161,0.00011,26.09097]
[1778076640292,34.57,81364.07,0.0,0.75161,0.00011,26.09097]
[1778076640326,34.57,81364.07,0.0,0.75161,0.00011,26.09097]
[1778076643352,34.57,81368.58,0.0,0.75211,0.00011,26.0643]
[1778076643427,34.57,81368.58,0.0,0.75211,0.00011,26.0643]
[1778076643526,34.57,81370.81,0.0,0.75236,0.00011,26.05113]
[1778076644633,34.57,81370.81,0.0,0.75236,0.00011,26.05113]
[1778076644828,34.57,81371.66,0.0,0.75245,0.00011,26.04616]
[1778076647324,34.57,81370.28,0.0,0.7523,0.00011,26.05435]
[1778076647575,34.57,81370.28,0.0,0.7523,0.00011,26.05435]
[1778076647605,34.57,81370.28,0.0,0.7523,0.00011,26.05435]
[1778076647706,34.57,81370.59,0.0,0.75233,0.00011,26.05259]
[1778076647828,34.57,81370.59,0.0,0.75233,0.00011,26.05259]
[1778076649731,34.57,81371.56,0.0,0.75244,0.00011,26.04685]
[1778076649838,34.57,81371.88,0.0,0.75247,0.00011,26.045]
[1778076649847,34.57,81378.26,0.0,0.75318,0.00011,26.00715]
[1778076651236,34.57,81378.26,0.0,0.75318,0.00011,26.00715]
[1778076651327,34.57,81378.26,0.0,0.75318,0.00011,26.00715]
[1778076651336,34.57,81372.39,0.0,0.75253,0.00011,26.04192]
[1778076653217,34.57,81369.57,0.0,0.75222,0.00011,26.05865]
[1778076653327,34.57,81369.57,0.0,0.75222,0.00011,26.05865]
[1778076653631,34.57,81369.57,0.0,0.75222,0.00011,26.05865]
[1778076653833,34.57,81365.79,0.0,0.7518,0.00011,26.08102]
[1778076655889,34.57,81345.15,0.0,0.7495,0.00011,26.20249]
[1778076656896,34.57,81346.28,0.0,0.74962,0.00011,26.19583]
[1778076657943,34.57,81346.28,0.0,0.74962,0.00011,26.19583]
[1778076658077,34.57,81346.28,0.0,0.74962,0.00011,26.19583]
[1778076658161,34.57,81350.61,0.0,0.75011,0.00011,26.17027]
[1778076662938,34.57,81342.77,0.0,0.74924,0.00011,26.21605]
[1778076663945,34.57,81337.42,0.0,0.74864,0.00011,26.24737]
[1778076666966,34.57,81328.23,0.0,0.74761,0.00011,26.30089]
[1778076669987,34.57,81311.71,0.0,0.74576,0.00011,26.39693]
[1778076670994,34.57,81307.29,0.0,0.74526,0.00011,26.42255]
[1778076674015,34.57,81298.62,0.0,0.74429,0.00011,26.47253]
[1778076678050,34.57,81304.68,0.0,0.74499,0.00011,26.43666]
[1778076680064,34.57,81313.83,0.0,0.74603,0.00011,26.38299]
[1778076681071,34.56,81321.71,0.0,0.74692,0.00011,26.33691]
[1778076684093,34.56,81316.27,0.0,0.74632,0.00011,26.36808]
[1778076686548,34.56,81316.17,0.0,0.74631,0.00011,26.36847]
[1778076686579,34.56,81316.17,0.0,0.74631,0.00011,26.36847]
[1778076687540,34.56,81317.63,0.0,0.74648,0.00011,26.35959]
[1778076687575,34.56,81317.63,0.0,0.74648,0.00011,26.35959]
[1778076688926,34.56,81316.84,0.0,0.7464,0.00011,26.364]
[1778076689077,34.56,81316.84,0.0,0.7464,0.00011,26.364]
[1778076691934,34.56,81314.3,0.0,0.74614,0.00011,26.37472]
[1778076692077,34.56,81314.3,0.0,0.74614,0.00011,26.37472]
[1778076692148,34.56,81312.02,0.0,0.74589,0.00011,26.38777]
[1778076693155,34.56,81302.74,0.0,0.74484,0.00011,26.44141]
[1778076694162,34.56,81289.82,0.0,0.74339,0.00011,26.51585]
[1778076695169,34.56,81278.58,0.0,0.74211,0.00011,26.5807]
[1778076696176,34.56,81280.61,0.0,0.74234,0.00011,26.56909]
[1778076699579,34.56,81276.49,0.0,0.74187,0.00011,26.5929]
[1778076699671,34.56,81276.26,0.0,0.74184,0.00011,26.59431]
[1778076699994,34.56,81276.26,0.0,0.74184,0.00011,26.59431]
[1778076700083,34.56,81276.26,0.0,0.74184,0.00011,26.59431]
[1778076703597,34.56,81272.1,0.0,0.74137,0.00011,26.61828]
[1778076703693,34.56,81268.54,0.0,0.74096,0.00011,26.6387]
[1778076705239,34.56,81274.66,0.0,0.74166,0.00011,26.60355]
[1778076706246,34.56,81280.26,0.0,0.74229,0.00011,26.57135]
[1778076709191,34.56,81283.54,0.0,0.74267,0.00011,26.55251]
[1778076709331,34.56,81283.54,0.0,0.74267,0.00011,26.55251]
[1778076709400,34.56,81284.24,0.0,0.74275,0.00011,26.54851]
[1778076710561,34.56,81284.24,0.0,0.74275,0.00011,26.54851]
[1778076710585,34.56,81284.24,0.0,0.74275,0.00011,26.54851]
[1778076715264,34.56,81283.19,0.0,0.74262,0.00011,26.55472]
[1778076715344,34.56,81283.19,0.0,0.74262,0.00011,26.55472]
[1778076715404,34.56,81285.47,0.0,0.74288,0.00011,26.54162]
[1778076717323,34.56,81292.05,0.0,0.74364,0.00011,26.50313]
[1778076718300,34.56,81292.05,0.0,0.74364,0.00011,26.50313]
[1778076718339,34.56,81292.05,0.0,0.74364,0.00011,26.50313]
[1778076718976,34.56,81292.97,0.0,0.74375,0.00011,26.49757]
[1778076719078,34.56,81292.97,0.0,0.74375,0.00011,26.49757]
[1778076721352,34.55,81300.5,0.0,0.74461,0.00011,26.45331]
[1778076723679,34.55,81297.47,0.0,0.74427,0.00011,26.47065]
[1778076723828,34.55,81297.47,0.0,0.74427,0.00011,26.47065]
[1778076723842,34.55,81293.01,0.0,0.74378,0.00011,26.49597]
[1778076726389,34.55,81289.54,0.0,0.74339,0.00011,26.51575]
[1778076726580,34.55,81289.54,0.0,0.74339,0.00011,26.51575]
[1778076726581,34.55,81296.24,0.0,0.74415,0.00011,26.47678]
[1778076728910,34.55,81296.35,0.0,0.74417,0.00011,26.47591]
[1778076729409,34.55,81278.09,0.0,0.7421,0.00011,26.58098]
[1778076730416,34.55,81274.19,0.0,0.74166,0.00011,26.60329]
[1778076732569,34.55,81274.01,0.0,0.74164,0.00011,26.60436]
[1778076732598,34.55,81274.98,0.0,0.74175,0.00011,26.59883]
[1778076736472,34.55,81282.79,0.0,0.74264,0.00011,26.55391]
[1778076738486,34.55,81290.22,0.0,0.74348,0.00011,26.51086]
[1778076739611,34.55,81290.22,0.0,0.74348,0.00011,26.51086]
[1778076739829,34.55,81290.22,0.0,0.74348,0.00011,26.51086]
[1778076741507,34.55,81301.57,0.0,0.74478,0.00011,26.44428]
[1778076742581,34.55,81301.57,0.0,0.74478,0.00011,26.44428]
[1778076742826,34.55,81301.57,0.0,0.74478,0.00011,26.44428]
[1778076742868,34.54,81301.6,0.0,0.7448,0.00011,26.44356]
[1778076744528,34.54,81313.51,0.0,0.74615,0.00011,26.37412]
[1778076746542,34.54,81321.66,0.0,0.74707,0.00011,26.32623]
[1778076747549,34.54,81328.79,0.0,0.74787,0.00011,26.28442]
[1778076751592,34.54,81331.89,0.0,0.74825,0.00011,26.26243]
[1778076752591,34.54,81322.46,0.0,0.74719,0.00011,26.31747]
[1778076756651,34.54,81323.07,0.0,0.74727,0.00011,26.31352]
[1778076756828,34.54,81323.07,0.0,0.74727,0.00011,26.31352]
[1778076760426,34.54,81330.99,0.0,0.74816,0.00011,26.26677]
[1778076760579,34.54,81330.99,0.0,0.74816,0.00011,26.26677]
[1778076760647,34.54,81333.46,0.0,0.74844,0.00011,26.25223]
[1778076761654,34.54,81341.34,0.0,0.74933,0.00011,26.20594]
[1778076763904,34.54,81343.25,0.0,0.74954,0.00011,26.19471]
[1778076764074,34.54,81343.17,0.0,0.74953,0.00011,26.19518]
[1778076765682,34.54,81350.99,0.0,0.7504,0.00011,26.14918]
[1778076766689,34.54,81344.19,0.0,0.74964,0.00011,26.18924]
[1778076767697,34.54,81332.74,0.0,0.74836,0.00011,26.25643]
[1778076768708,34.54,81330.06,0.0,0.74806,0.00011,26.27204]
[1778076769054,34.54,81330.06,0.0,0.74806,0.00011,26.27204]
[1778076771387,34.54,81327.33,0.0,0.74776,0.00011,26.28785]
[1778076771740,34.54,81338.27,0.0,0.74899,0.00011,26.22369]
[1778076772738,34.53,81345.69,0.0,0.74982,0.00011,26.17978]
[1778076773745,34.53,81350.95,0.0,0.75041,0.00011,26.14878]
[1778076775303,34.53,81351.59,0.0,0.75048,0.00011,26.14491]
[1778076775760,34.53,81356.74,0.0,0.75106,0.00011,26.11448]
[1778076776767,34.53,81362.25,0.0,0.75167,0.00011,26.08187]
[1778076777774,34.53,81369.25,0.0,0.75245,0.00011,26.04042]
[1778076779788,34.53,81362.87,0.0,0.75174,0.00011,26.07827]
[1778076781334,34.53,81360.63,0.0,0.75149,0.00011,26.09155]
[1778076781802,34.53,81350.92,0.0,0.75041,0.00011,26.14887]
[1778076782809,34.53,81343.85,0.0,0.74962,0.00011,26.19058]
[1778076784823,34.53,81332.98,0.0,0.7484,0.00011,26.25442]
[1778076787846,34.53,81333.32,0.0,0.74844,0.00011,26.25227]
[1778076791770,34.53,81337.14,0.0,0.74887,0.00011,26.22973]
[1778076791841,34.53,81337.14,0.0,0.74887,0.00011,26.22973]
[1778076793890,34.53,81345.79,0.0,0.74984,0.00011,26.17884]
[1778076794901,34.53,81351.5,0.0,0.75048,0.00011,26.1452]
[1778076795908,34.53,81362.08,0.0,0.75166,0.00011,26.08268]
[1778076797922,34.53,81367.47,0.0,0.75226,0.00011,26.05082]
[1778076801950,34.53,81372.16,0.0,0.75277,0.00011,26.02332]
[1778076802947,34.53,81372.16,0.0,0.75277,0.00011,26.02332]
[1778076803087,34.53,81372.57,0.0,0.75282,0.00011,26.02098]
[1778076803335,34.53,81372.57,0.0,0.75282,0.00011,26.02098]
[1778076803964,34.53,81372.84,0.0,0.75285,0.00011,26.01947]
[1778076808312,34.54,81369.98,0.0,0.75252,0.00011,26.03669]
[1778076808330,34.54,81369.98,0.0,0.75252,0.00011,26.03669]
[1778076814035,34.54,81370.1,0.0,0.75255,0.00011,26.03293]
[1778076815397,34.54,81370.1,0.0,0.75255,0.00011,26.03293]
[1778076815578,34.54,81370.1,0.0,0.75255,0.00011,26.03293]
[1778076818063,34.54,81378.73,0.0,0.7535,0.00011,25.98199]
[1778076823099,34.54,81376.75,0.0,0.75327,0.00011,25.99426]
[1778076825419,34.54,81374.29,0.0,0.753,0.00011,26.00893]
[1778076825611,34.54,81374.29,0.0,0.753,0.00011,26.00893]
[1778076827126,34.54,81361.93,0.0,0.75162,0.00011,26.08222]
[1778076828133,34.54,81355.36,0.0,0.75089,0.00011,26.12099]
[1778076830147,34.54,81348.69,0.0,0.75015,0.00011,26.16022]
[1778076832161,34.54,81357.82,0.0,0.75117,0.00011,26.10642]
[1778076834184,34.54,81359.03,0.0,0.7513,0.00011,26.09933]
[1778076834329,34.54,81359.03,0.0,0.7513,0.00011,26.09933]
[1778076837196,34.54,81365.45,0.0,0.75201,0.00011,26.06168]
[1778076839770,34.54,81365.48,0.0,0.75201,0.00011,26.06161]
[1778076839827,34.54,81365.48,0.0,0.75201,0.00011,26.06161]
[1778076843168,34.54,81362.04,0.0,0.75162,0.00011,26.08233]
[1778076843334,34.54,81362.04,0.0,0.75162,0.00011,26.08233]
[1778076843357,34.54,81360.51,0.0,0.75145,0.00011,26.09145]
[1778076844775,34.54,81360.51,0.0,0.75145,0.00011,26.09145]
[1778076844825,34.54,81360.51,0.0,0.75145,0.00011,26.09145]
[1778076847275,34.54,81378.93,0.0,0.75349,0.00011,25.98255]
[1778076848279,34.54,81395.03,0.0,0.75527,0.00011,25.88667]
[1778076849286,34.54,81402.87,0.0,0.75614,0.00011,25.83982]
[1778076850293,34.54,81409.38,0.0,0.75685,0.00011,25.80098]
[1778076851305,34.54,81419.65,0.0,0.75798,0.00011,25.73942]
[1778076853317,34.54,81423.95,0.0,0.75844,0.00011,25.71392]
[1778076858352,34.55,81424.27,0.0,0.75846,0.00011,25.71303]
[1778076859075,34.55,81424.27,0.0,0.75846,0.00011,25.71303]
[1778076859331,34.55,81424.27,0.0,0.75846,0.00011,25.71303]
[1778076864394,34.55,81425.65,0.0,0.75859,0.00011,25.70599]
[1778076865401,34.55,81417.53,0.0,0.7577,0.00011,25.75503]
[1778076866408,34.55,81405.17,0.0,0.75633,0.00011,25.8294]
[1778076867415,34.55,81401.16,0.0,0.75589,0.00011,25.85357]
[1778076870875,34.55,81405.91,0.0,0.7564,0.00011,25.82551]
[1778076871077,34.55,81404.88,0.0,0.75629,0.00011,25.83188]
[1778076874420,34.56,81407.74,0.0,0.75661,0.00011,25.81185]
[1778076874578,34.56,81407.74,0.0,0.75661,0.00011,25.81185]
[1778076874616,34.56,81406.31,0.0,0.75645,0.00011,25.82063]
[1778076876964,34.56,81407.98,0.0,0.75663,0.00011,25.81083]
[1778076877077,34.56,81407.4,0.0,0.75656,0.00011,25.81452]
[1778076881518,34.56,81415.59,0.0,0.75744,0.00011,25.76653]
[1778076882485,34.56,81415.59,0.0,0.75744,0.00011,25.76653]
[1778076882576,34.56,81415.59,0.0,0.75744,0.00011,25.76653]
[1778076885546,34.56,81429.27,0.0,0.75892,0.00011,25.68542]
[1778076887560,34.57,81444.26,0.0,0.76055,0.00011,25.59549]
[1778076888567,34.57,81450.92,0.0,0.76128,0.00011,25.55497]
[1778076891912,34.56,81448.83,0.0,0.76106,0.00011,25.56727]
[1778076892075,34.56,81448.23,0.0,0.761,0.00011,25.57071]
[1778076895616,34.56,81457.59,0.0,0.76203,0.00011,25.51305]
[1778076897349,34.56,81453.0,0.0,0.76154,0.00011,25.54064]
[1778076897577,34.56,81453.0,0.0,0.76154,0.00011,25.54064]
[1778076899644,34.56,81443.49,0.0,0.76052,0.00011,25.59732]
[1778076901653,34.56,81441.71,0.0,0.76033,0.00011,25.60785]
[1778076901825,34.56,81441.71,0.0,0.76033,0.00011,25.60785]
[1778076904680,34.56,81430.68,0.0,0.7591,0.00011,25.67556]
[1778076907701,34.56,81423.85,0.0,0.75834,0.00011,25.71736]
[1778076908141,34.56,81423.85,0.0,0.75834,0.00011,25.71736]
[1778076908326,34.56,81423.85,0.0,0.75834,0.00011,25.71736]
[1778076911731,34.56,81412.03,0.0,0.75704,0.00011,25.78888]
[1778076915066,34.57,81414.61,0.0,0.75731,0.00011,25.77374]
[1778076915075,34.57,81414.61,0.0,0.75731,0.00011,25.77374]
[1778076914753,34.57,81406.25,0.0,0.75639,0.00011,25.82392]
[1778076918783,34.57,81417.54,0.0,0.75762,0.00011,25.75694]
[1778076919790,34.57,81435.97,0.0,0.75964,0.00011,25.6462]
[1778076920797,34.57,81439.34,0.0,0.76,0.00011,25.62613]
[1778076922811,34.57,81448.35,0.0,0.76098,0.00011,25.57173]
[1778076924849,34.57,81448.45,0.0,0.76099,0.00011,25.57091]
[1778076925075,34.57,81448.45,0.0,0.76099,0.00011,25.57091]
[1778076927846,34.56,81459.77,0.0,0.76225,0.00011,25.50107]
[1778076931494,34.56,81462.61,0.0,0.76257,0.00011,25.4831]
[1778076931576,34.56,81462.61,0.0,0.76257,0.00011,25.4831]
[1778076935902,34.56,81482.8,0.0,0.76479,0.00011,25.35518]
[1778076936909,34.56,81489.21,0.0,0.76549,0.00011,25.31567]
[1778076940937,34.56,81496.49,0.0,0.76629,0.00011,25.27016]
[1778076941352,34.56,81496.49,0.0,0.76629,0.00011,25.27016]
[1778076941576,34.56,81496.49,0.0,0.76629,0.00011,25.27016]
[1778076941944,34.56,81496.16,0.0,0.76625,0.00011,25.27207]
[1778076942951,34.55,81495.8,0.0,0.76622,0.00011,25.27406]
[1778076943958,34.55,81496.9,0.0,0.76634,0.00011,25.26709]
[1778076947619,34.55,81500.51,0.0,0.76674,0.00011,25.24439]
[1778076947825,34.55,81500.51,0.0,0.76674,0.00011,25.24439]
[1778076947986,34.55,81504.39,0.0,0.76716,0.00011,25.22035]
[1778076950000,34.55,81507.54,0.0,0.76751,0.00011,25.20038]
[1778076951007,34.55,81514.37,0.0,0.76824,0.00011,25.15805]
[1778076952014,34.55,81518.09,0.0,0.76864,0.00011,25.13485]
[1778076952720,34.55,81518.09,0.0,0.76864,0.00011,25.13485]
[1778076952824,34.55,81518.09,0.0,0.76864,0.00011,25.13485]
[1778076953021,34.55,81521.69,0.0,0.76903,0.00011,25.11242]
[1778076954028,34.55,81513.15,0.0,0.76812,0.00011,25.16478]
[1778076955035,34.55,81505.06,0.0,0.76726,0.00011,25.21441]
[1778076957049,34.55,81504.25,0.0,0.76718,0.00011,25.21901]
[1778076959063,34.55,81491.89,0.0,0.76586,0.00011,25.29456]
[1778076960070,34.54,81487.82,0.0,0.76542,0.00011,25.31933]
[1778076961077,34.54,81481.19,0.0,0.76471,0.00011,25.35964]
[1778076962084,34.54,81472.43,0.0,0.76377,0.00011,25.41286]
[1778076964098,34.54,81471.32,0.0,0.76366,0.00011,25.41907]
[1778076965105,34.54,81474.13,0.0,0.76396,0.00011,25.4017]
[1778076965823,34.54,81474.13,0.0,0.76396,0.00011,25.4017]
[1778076966112,34.54,81483.81,0.0,0.76502,0.00011,25.34218]
[1778076966541,34.54,81483.81,0.0,0.76502,0.00011,25.34218]
[1778076967120,34.54,81497.44,0.0,0.76649,0.00011,25.25831]
[1778076968126,34.54,81496.59,0.0,0.76641,0.00011,25.26304]
[1778076969133,34.54,81494.63,0.0,0.7662,0.00011,25.27506]
[1778076971147,34.54,81498.54,0.0,0.76662,0.00011,25.25055]
[1778076973261,34.54,81500.11,0.0,0.76679,0.00011,25.24083]
[1778076973325,34.54,81500.11,0.0,0.76679,0.00011,25.24083]
[1778076973362,34.54,81498.04,0.0,0.76658,0.00011,25.25336]
[1778076976102,34.54,81498.52,0.0,0.76663,0.00011,25.25021]
[1778076976323,34.53,81499.38,0.0,0.76673,0.00011,25.24472]
[1778076976404,34.53,81499.76,0.0,0.76677,0.00011,25.24219]
[1778076980210,34.53,81502.29,0.0,0.76705,0.00011,25.22587]
[1778076983228,34.53,81500.52,0.0,0.76687,0.00011,25.23637]
[1778076983326,34.53,81500.52,0.0,0.76687,0.00011,25.23637]
[1778076983426,34.53,81499.22,0.0,0.76673,0.00011,25.24416]
[1778076985245,34.53,81496.48,0.0,0.76645,0.00011,25.26058]
[1778076986252,34.53,81490.14,0.0,0.76577,0.00011,25.29924]
[1778076991287,34.52,81487.04,0.0,0.76548,0.00011,25.31336]
[1778076992432,34.52,81474.41,0.0,0.76412,0.00011,25.39034]
[1778076994098,34.52,81474.41,0.0,0.76412,0.00011,25.39034]
[1778076993352,34.52,81472.61,0.0,0.76392,0.00011,25.4012]
[1778076995163,34.52,81476.57,0.0,0.76436,0.00011,25.37653]
[1778076995328,34.52,81476.57,0.0,0.76436,0.00011,25.37653]
[1778076995365,34.52,81481.3,0.0,0.76487,0.00011,25.34761]
[1778076997517,34.52,81483.88,0.0,0.76515,0.00011,25.33163]
[1778076997575,34.52,81483.88,0.0,0.76515,0.00011,25.33163]
[1778076999105,34.52,81483.7,0.0,0.76514,0.00011,25.33244]
[1778076999328,34.52,81481.02,0.0,0.76486,0.00011,25.34824]
[1778077001413,34.52,81470.23,0.0,0.7637,0.00011,25.41372]
[1778077003308,34.52,81465.12,0.0,0.76315,0.00011,25.44473]
[1778077004623,34.52,81463.08,0.0,0.76293,0.00011,25.45698]
[1778077005860,34.52,81467.21,0.0,0.76338,0.00011,25.43161]
[1778077006075,34.52,81467.21,0.0,0.76338,0.00011,25.43161]
[1778077009484,34.51,81458.59,0.0,0.76246,0.00011,25.48328]
[1778077010491,34.51,81451.81,0.0,0.76173,0.00011,25.52427]
[1778077013030,34.51,81450.66,0.0,0.76161,0.00011,25.53099]
[1778077013078,34.51,81450.66,0.0,0.76161,0.00011,25.53099]
[1778077013871,34.51,81452.09,0.0,0.76177,0.00011,25.52178]
[1778077014073,34.51,81452.09,0.0,0.76177,0.00011,25.52178]
[1778077014147,34.51,81451.39,0.0,0.7617,0.00011,25.52579]
[1778077018547,34.51,81439.28,0.0,0.76039,0.00011,25.59833]
[1778077020561,34.51,81431.13,0.0,0.75949,0.00011,25.64829]
[1778077024696,34.51,81425.99,0.0,0.75893,0.00011,25.67917]
[1778077024829,34.51,81425.99,0.0,0.75893,0.00011,25.67917]
[1778077025596,34.51,81419.08,0.0,0.75818,0.00011,25.72064]
[1778077028617,34.51,81412.28,0.0,0.75742,0.00011,25.76205]
[1778077031638,34.51,81404.41,0.0,0.75655,0.00011,25.8098]
[1778077033699,34.51,81399.69,0.0,0.75602,0.00011,25.83826]
[1778077033829,34.51,81399.69,0.0,0.75602,0.00011,25.83826]
[1778077038710,34.52,81398.2,0.0,0.75584,0.00011,25.84801]
[1778077038828,34.52,81398.2,0.0,0.75584,0.00011,25.84801]
[1778077042715,34.52,81385.18,0.0,0.75439,0.00011,25.92635]
[1778077045736,34.52,81396.5,0.0,0.75564,0.00011,25.85899]
[1778077046457,34.52,81396.5,0.0,0.75564,0.00011,25.85899]
[1778077046576,34.52,81396.5,0.0,0.75564,0.00011,25.85899]
[1778077046663,34.52,81396.5,0.0,0.75564,0.00011,25.85899]
[1778077046824,34.52,81396.5,0.0,0.75564,0.00011,25.85899]
[1778077048698,34.52,81397.77,0.0,0.75578,0.00011,25.85166]
[1778077048824,34.52,81397.77,0.0,0.75578,0.00011,25.85166]
[1778077048925,34.52,81398.01,0.0,0.7558,0.00011,25.85026]
[1778077050772,34.52,81390.74,0.0,0.755,0.00011,25.89384]
[1778077052075,34.52,81390.74,0.0,0.755,0.00011,25.89384]
[1778077052326,34.52,81389.17,0.0,0.75484,0.00011,25.89981]
[1778077053741,34.52,81386.44,0.0,0.75454,0.00011,25.91618]
[1778077053824,34.52,81386.44,0.0,0.75454,0.00011,25.91618]
[1778077058912,34.52,81376.04,0.0,0.75338,0.00011,25.97856]
[1778077059398,34.52,81376.04,0.0,0.75338,0.00011,25.97856]
[1778077059872,34.52,81350.05,0.0,0.75048,0.00011,26.13241]
[1778077060884,34.52,81331.37,0.0,0.74839,0.00011,26.24221]
[1778077061886,34.52,81336.61,0.0,0.74898,0.00011,26.21134]
[1778077062674,34.52,81336.61,0.0,0.74898,0.00011,26.21134]
[1778077063915,34.52,81345.23,0.0,0.74995,0.00011,26.16038]
[1778077067941,34.52,81347.32,0.0,0.75019,0.00011,26.14773]
[1778077070963,34.52,81362.77,0.0,0.75192,0.00011,26.05625]
[1778077071969,34.52,81373.24,0.0,0.75308,0.00011,25.99419]
[1778077072977,34.52,81388.13,0.0,0.75473,0.00011,25.90555]
[1778077073984,34.52,81394.76,0.0,0.75547,0.00011,25.86588]
[1778077079019,34.52,81404.4,0.0,0.75652,0.00011,25.80862]
[1778077082044,34.52,81393.18,0.0,0.75528,0.00011,25.87619]
[1778077085977,34.52,81396.25,0.0,0.75561,0.00011,25.8582]
[1778077086079,34.52,81396.25,0.0,0.75561,0.00011,25.8582]
[1778077088021,34.52,81396.74,0.0,0.75566,0.00011,25.85544]
[1778077088079,34.52,81396.74,0.0,0.75566,0.00011,25.85544]
[1778077090795,34.52,81395.14,0.0,0.75548,0.00011,25.86517]
[1778077090835,34.52,81395.14,0.0,0.75548,0.00011,25.86517]
[1778077093117,34.52,81402.12,0.0,0.75625,0.00011,25.82379]
[1778077094124,34.52,81414.51,0.0,0.75761,0.00011,25.74949]
[1778077096138,34.52,81420.46,0.0,0.75826,0.00011,25.71391]
[1778077098153,34.52,81430.07,0.0,0.75932,0.00011,25.65567]
[1778077099160,34.52,81423.69,0.0,0.75863,0.00011,25.69369]
[1778077101174,34.52,81429.64,0.0,0.75928,0.00011,25.65758]
[1778077106209,34.52,81424.51,0.0,0.75876,0.00011,25.6865]
[1778077109647,34.51,81427.29,0.0,0.75908,0.00011,25.66851]
[1778077109828,34.51,81427.29,0.0,0.75908,0.00011,25.66851]
[1778077111244,34.51,81420.19,0.0,0.75834,0.00011,25.70705]
[1778077112252,34.51,81408.96,0.0,0.7571,0.00011,25.7748]
[1778077114266,34.51,81407.42,0.0,0.75692,0.00011,25.78434]
[1778077115273,34.51,81399.84,0.0,0.75609,0.00011,25.82987]
[1778077118294,34.51,81399.87,0.0,0.75609,0.00011,25.82987]
[1778077120308,34.51,81415.15,0.0,0.75777,0.00011,25.73828]
[1778077121315,34.51,81422.26,0.0,0.75855,0.00011,25.69548]
[1778077122331,34.51,81429.8,0.0,0.75938,0.00011,25.64956]
[1778077127555,34.51,81428.37,0.0,0.75925,0.00011,25.65671]
[1778077127579,34.51,81428.37,0.0,0.75925,0.00011,25.65671]
[1778077128993,34.51,81427.02,0.0,0.75911,0.00011,25.66444]
[1778077129076,34.51,81427.02,0.0,0.75911,0.00011,25.66444]
[1778077129094,34.5,81420.8,0.0,0.75843,0.00011,25.70154]
[1778077130514,34.5,81419.0,0.0,0.75824,0.00011,25.71194]
[1778077130576,34.5,81419.0,0.0,0.75824,0.00011,25.71194]
[1778077132246,34.5,81420.63,0.0,0.75843,0.00011,25.70166]
[1778077132327,34.5,81420.63,0.0,0.75843,0.00011,25.70166]
[1778077133843,34.5,81416.34,0.0,0.75796,0.00011,25.72776]
[1778077134074,34.5,81416.34,0.0,0.75796,0.00011,25.72776]
[1778077134175,34.5,81411.15,0.0,0.75738,0.00011,25.75913]
[1778077134447,34.5,81411.15,0.0,0.75738,0.00011,25.75913]
[1778077134582,34.5,81411.15,0.0,0.75738,0.00011,25.75913]
[1778077139177,34.5,81411.6,0.0,0.75742,0.00011,25.75692]
[1778077139328,34.5,81411.6,0.0,0.75742,0.00011,25.75692]
[1778077141048,34.5,81417.19,0.0,0.75804,0.00011,25.72341]
[1778077141076,34.5,81417.19,0.0,0.75804,0.00011,25.72341]
[1778077141176,34.5,81417.66,0.0,0.75809,0.00011,25.72058]
[1778077142467,34.51,81411.42,0.0,0.7574,0.00011,25.75825]
[1778077144894,34.51,81407.82,0.0,0.757,0.00011,25.78]
[1778077145078,34.51,81407.82,0.0,0.757,0.00011,25.78]
[1778077145479,34.51,81405.68,0.0,0.75676,0.00011,25.79295]
[1778077145577,34.51,81405.68,0.0,0.75676,0.00011,25.79295]
[1778077147803,34.51,81412.94,0.0,0.75756,0.00011,25.74956]
[1778077147830,34.51,81412.94,0.0,0.75756,0.00011,25.74956]
[1778077149568,34.51,81420.21,0.0,0.75835,0.00011,25.70602]
[1778077149581,34.51,81420.21,0.0,0.75835,0.00011,25.70602]
[1778077151530,34.5,81427.0,0.0,0.75912,0.00011,25.66371]
[1778077156342,34.5,81429.73,0.0,0.75944,0.00011,25.64598]
[1778077156577,34.5,81432.91,0.0,0.7598,0.00011,25.62599]
[1778077157891,34.5,81431.73,0.0,0.75967,0.00011,25.63312]
[1778077158075,34.5,81431.73,0.0,0.75967,0.00011,25.63312]
[1778077158128,34.5,81431.68,0.0,0.75968,0.00011,25.63304]
[1778077161604,34.49,81438.02,0.0,0.7604,0.00011,25.59314]
[1778077162611,34.49,81444.41,0.0,0.7611,0.00011,25.55405]
[1778077166639,34.49,81451.9,0.0,0.76194,0.00011,25.50738]
[1778077171674,34.48,81459.17,0.0,0.76277,0.00011,25.45813]
[1778077172681,34.48,81466.31,0.0,0.76355,0.00011,25.41425]
[1778077174695,34.48,81472.35,0.0,0.76422,0.00011,25.3766]
[1778077178254,34.48,81476.73,0.0,0.7647,0.00011,25.34911]
[1778077178329,34.48,81476.73,0.0,0.7647,0.00011,25.34911]
[1778077183759,34.47,81473.74,0.0,0.76442,0.00011,25.36515]
[1778077184765,34.47,81467.21,0.0,0.76372,0.00011,25.40476]
[1778077185772,34.47,81458.36,0.0,0.76276,0.00011,25.4584]
[1778077187786,34.47,81451.75,0.0,0.76206,0.00011,25.49777]
[1778077191917,34.46,81447.46,0.0,0.76161,0.00011,25.52257]
[1778077192076,34.46,81447.46,0.0,0.76161,0.00011,25.52257]
[1778077194840,34.46,81432.7,0.0,0.76001,0.00011,25.61158]
[1778077196893,34.46,81429.83,0.0,0.75969,0.00011,25.62933]
[1778077202390,34.47,81426.43,0.0,0.7593,0.00011,25.65093]
[1778077202611,34.47,81425.76,0.0,0.75922,0.00011,25.65525]
[1778077205915,34.47,81421.82,0.0,0.75877,0.00011,25.67982]
[1778077206076,34.47,81421.82,0.0,0.75877,0.00011,25.67982]
[1778077209172,34.47,81421.0,0.0,0.75867,0.00011,25.68568]
[1778077209324,34.47,81421.0,0.0,0.75867,0.00011,25.68568]
[1778077209386,34.47,81420.82,0.0,0.75864,0.00011,25.6871]
[1778077210687,34.47,81417.5,0.0,0.75827,0.00011,25.70746]
[1778077210829,34.47,81417.5,0.0,0.75827,0.00011,25.70746]
[1778077211998,34.48,81408.87,0.0,0.75731,0.00011,25.76002]
[1778077216330,34.48,81411.39,0.0,0.75758,0.00011,25.74563]
[1778077216425,34.48,81408.76,0.0,0.75728,0.00011,25.76196]
[1778077216577,34.48,81408.76,0.0,0.75728,0.00011,25.76196]
[1778077217613,34.48,81408.28,0.0,0.75723,0.00011,25.76485]
[1778077217832,34.48,81408.28,0.0,0.75723,0.00011,25.76485]
[1778077220079,34.48,81414.24,0.0,0.75787,0.00011,25.72972]
[1778077221086,34.48,81420.21,0.0,0.75852,0.00011,25.69404]
[1778077221862,34.48,81420.21,0.0,0.75852,0.00011,25.69404]
[1778077222079,34.48,81420.21,0.0,0.75852,0.00011,25.69404]
[1778077224109,34.49,81406.95,0.0,0.75704,0.00011,25.77481]
[1778077225116,34.49,81401.46,0.0,0.75643,0.00011,25.80799]
[1778077225779,34.49,81401.46,0.0,0.75643,0.00011,25.80799]
[1778077225832,34.49,81401.46,0.0,0.75643,0.00011,25.80799]
[1778077227740,34.49,81399.22,0.0,0.75618,0.00011,25.82179]
[1778077227826,34.49,81399.22,0.0,0.75618,0.00011,25.82179]
[1778077228137,34.49,81399.98,0.0,0.75626,0.00011,25.81741]
[1778077231158,34.49,81407.04,0.0,0.75705,0.00011,25.77217]
[1778077231705,34.49,81407.04,0.0,0.75705,0.00011,25.77217]
[1778077231829,34.49,81407.04,0.0,0.75705,0.00011,25.77217]
[1778077236726,34.49,81403.58,0.0,0.75665,0.00011,25.79411]
[1778077236829,34.49,81403.58,0.0,0.75665,0.00011,25.79411]
[1778077237887,34.49,81404.41,0.0,0.75673,0.00011,25.78936]
[1778077238076,34.49,81404.41,0.0,0.75673,0.00011,25.78936]
[1778077238207,34.49,81404.36,0.0,0.75673,0.00011,25.78989]
[1778077240822,34.5,81407.32,0.0,0.75704,0.00011,25.77257]
[1778077241079,34.5,81407.32,0.0,0.75704,0.00011,25.77257]
[1778077244249,34.5,81417.11,0.0,0.7581,0.00011,25.71479]
[1778077245097,34.5,81417.11,0.0,0.7581,0.00011,25.71479]
[1778077245329,34.5,81417.11,0.0,0.7581,0.00011,25.71479]
[1778077245382,34.5,81424.56,0.0,0.75891,0.00011,25.6702]
[1778077246263,34.5,81434.64,0.0,0.76001,0.00011,25.60959]
[1778077249359,34.5,81433.1,0.0,0.75983,0.00011,25.61962]
[1778077249425,34.5,81426.72,0.0,0.75913,0.00011,25.65858]
[1778077249590,34.5,81426.72,0.0,0.75913,0.00011,25.65858]
[1778077253023,34.51,81425.73,0.0,0.759,0.00011,25.66573]
[1778077253074,34.51,81425.73,0.0,0.759,0.00011,25.66573]
[1778077253312,34.51,81425.76,0.0,0.75899,0.00011,25.66593]
[1778077255357,34.51,81426.11,0.0,0.75903,0.00011,25.66418]
[1778077255579,34.51,81426.73,0.0,0.75909,0.00011,25.6608]
[1778077259354,34.51,81437.87,0.0,0.76028,0.00011,25.59495]
[1778077260364,34.51,81446.36,0.0,0.76121,0.00011,25.54323]
[1778077261371,34.51,81457.05,0.0,0.76238,0.00011,25.47806]
[1778077263385,34.51,81455.27,0.0,0.7622,0.00011,25.48838]
[1778077266145,34.51,81454.66,0.0,0.76214,0.00011,25.49166]
[1778077266326,34.51,81454.66,0.0,0.76214,0.00011,25.49166]
[1778077267413,34.51,81461.78,0.0,0.76292,0.00011,25.44783]
[1778077268451,34.51,81471.96,0.0,0.76403,0.00011,25.38549]
[1778077269431,34.51,81479.2,0.0,0.76482,0.00011,25.34079]
[1778077270438,34.51,81490.2,0.0,0.76601,0.00011,25.273]
[1778077271445,34.51,81496.73,0.0,0.76672,0.00011,25.2326]
[1778077273459,34.5,81497.55,0.0,0.76682,0.00011,25.22688]
[1778077275475,34.5,81506.27,0.0,0.76777,0.00011,25.17258]
[1778077277488,34.5,81513.88,0.0,0.76859,0.00011,25.1251]
[1778077280511,34.5,81523.6,0.0,0.76964,0.00011,25.06416]
[1778077281517,34.5,81529.37,0.0,0.77027,0.00011,25.02791]
[1778077286552,34.49,81526.84,0.0,0.77001,0.00011,25.04255]
[1778077288868,34.49,81529.73,0.0,0.77033,0.00011,25.02443]
[1778077289074,34.49,81529.73,0.0,0.77033,0.00011,25.02443]
[1778077292112,34.49,81530.7,0.0,0.77044,0.00011,25.01788]
[1778077292332,34.49,81530.7,0.0,0.77044,0.00011,25.01788]
[1778077295618,34.49,81548.46,0.0,0.77237,0.00011,24.90281]
[1778077297632,34.49,81542.23,0.0,0.77171,0.00011,24.94138]
[1778077298639,34.49,81534.55,0.0,0.77089,0.00011,24.98903]
[1778077300025,34.49,81534.55,0.0,0.77089,0.00011,24.98903]
[1778077301660,34.49,81546.37,0.0,0.77216,0.00011,24.91459]
[1778077303944,34.49,81542.54,0.0,0.77176,0.00011,24.93825]
[1778077305688,34.48,81532.14,0.0,0.77066,0.00011,25.00256]
[1778077307702,34.48,81523.55,0.0,0.76975,0.00011,25.05548]
[1778077311730,34.48,81507.25,0.0,0.76801,0.00011,25.15564]
[1778077312737,34.48,81502.86,0.0,0.76754,0.00011,25.18262]
[1778077314087,34.48,81502.86,0.0,0.76754,0.00011,25.18262]
[1778077314328,34.48,81502.86,0.0,0.76754,0.00011,25.18262]
[1778077317432,34.48,81501.97,0.0,0.76746,0.00011,25.18744]
[1778077317484,34.48,81501.66,0.0,0.76743,0.00011,25.1892]
[1778077317577,34.48,81501.66,0.0,0.76743,0.00011,25.1892]
[1778077320798,34.48,81508.73,0.0,0.76821,0.00011,25.14444]
[1778077321805,34.48,81517.1,0.0,0.76911,0.00011,25.09235]
[1778077322788,34.48,81517.1,0.0,0.76911,0.00011,25.09235]
[1778077322829,34.48,81517.1,0.0,0.76911,0.00011,25.09235]
[1778077325310,34.47,81518.98,0.0,0.76932,0.00011,25.08023]
[1778077325329,34.47,81518.98,0.0,0.76932,0.00011,25.08023]
[1778077328747,34.47,81522.15,0.0,0.76967,0.00011,25.05986]
[1778077332670,34.47,81527.77,0.0,0.77028,0.00011,25.02412]
[1778077337917,34.47,81534.3,0.0,0.771,0.00011,24.98257]
[1778077341372,34.47,81530.32,0.0,0.77058,0.00011,25.00702]
[1778077341585,34.47,81533.68,0.0,0.77094,0.00011,24.98598]
[1778077342952,34.47,81524.57,0.0,0.76997,0.00011,25.04212]
[1778077343959,34.46,81511.49,0.0,0.76858,0.00011,25.12291]
[1778077344966,34.46,81505.88,0.0,0.76797,0.00011,25.1575]
[1778077345973,34.46,81512.74,0.0,0.76872,0.00011,25.11478]
[1778077346699,34.46,81512.74,0.0,0.76872,0.00011,25.11478]
[1778077346831,34.46,81512.74,0.0,0.76872,0.00011,25.11478]
[1778077349376,34.46,81509.32,0.0,0.76836,0.00011,25.13533]
[1778077349577,34.46,81509.32,0.0,0.76836,0.00011,25.13533]
[1778077349472,34.46,81508.24,0.0,0.76825,0.00011,25.14169]
[1778077351213,34.46,81509.13,0.0,0.76835,0.00011,25.13587]
[1778077351327,34.46,81509.13,0.0,0.76835,0.00011,25.13587]
[1778077351396,34.46,81507.69,0.0,0.76822,0.00011,25.14092]
[1778077353024,34.46,81504.06,0.0,0.76784,0.00011,25.16282]
[1778077354031,34.46,81501.67,0.0,0.76758,0.00011,25.17747]
[1778077356319,34.46,81501.93,0.0,0.76761,0.00011,25.17574]
[1778077356325,34.46,81501.93,0.0,0.76761,0.00011,25.17574]
[1778077356551,34.46,81505.18,0.0,0.76797,0.00011,25.15545]
[1778077357677,34.46,81506.47,0.0,0.76811,0.00011,25.14726]
[1778077357831,34.46,81506.47,0.0,0.76811,0.00011,25.14726]
[1778077358059,34.46,81504.63,0.0,0.76791,0.00011,25.15842]
[1778077363095,34.45,81503.77,0.0,0.76784,0.00011,25.16265]
[1778077365111,34.45,81500.46,0.0,0.76749,0.00011,25.18263]
[1778077367125,34.45,81504.69,0.0,0.76795,0.00011,25.15605]
[1778077372160,34.45,81503.71,0.0,0.76787,0.00011,25.16095]
[1778077377195,34.44,81502.93,0.0,0.7678,0.00011,25.16457]
[1778077378202,34.44,81505.79,0.0,0.76812,0.00011,25.14667]
[1778077381227,34.44,81508.36,0.0,0.7684,0.00011,25.12994]
[1778077382236,34.44,81502.73,0.0,0.7678,0.00011,25.16473]
[1778077383243,34.44,81500.63,0.0,0.76758,0.00011,25.1772]
[1778077384250,34.44,81505.51,0.0,0.76811,0.00011,25.14695]
[1778077385257,34.44,81512.57,0.0,0.76887,0.00011,25.10295]
[1778077386264,34.44,81506.29,0.0,0.7682,0.00011,25.14153]
[1778077387271,34.44,81493.4,0.0,0.76682,0.00011,25.22094]
[1778077388278,34.44,81495.72,0.0,0.76707,0.00011,25.20647]
[1778077390294,34.44,81504.47,0.0,0.76802,0.00011,25.15216]
[1778077392308,34.43,81498.45,0.0,0.76738,0.00011,25.18876]
[1778077393315,34.43,81493.79,0.0,0.76688,0.00011,25.21736]
[1778077395329,34.43,81489.99,0.0,0.76648,0.00011,25.24041]
[1778077397343,34.43,81496.26,0.0,0.76716,0.00011,25.20137]
[1778077399357,34.43,81503.09,0.0,0.7679,0.00011,25.1589]
[1778077404392,34.43,81509.83,0.0,0.76864,0.00011,25.11602]
[1778077405399,34.43,81516.28,0.0,0.76934,0.00011,25.07587]
[1778077410434,34.43,81527.87,0.0,0.77059,0.00011,25.00314]
[1778077411441,34.42,81538.89,0.0,0.77179,0.00011,24.93066]
[1778077412448,34.42,81539.76,0.0,0.77189,0.00011,24.92499]
[1778077416476,34.42,81543.39,0.0,0.77229,0.00011,24.90117]
[1778077417483,34.42,81546.6,0.0,0.77264,0.00011,24.8809]
[1778077419497,34.42,81544.92,0.0,0.77246,0.00011,24.891]
[1778077420504,34.42,81543.19,0.0,0.77229,0.00011,24.90148]
[1778077421511,34.42,81546.59,0.0,0.77265,0.00011,24.87992]
[1778077422518,34.42,81548.42,0.0,0.77285,0.00011,24.86815]
[1778077427553,34.41,81549.46,0.0,0.77298,0.00011,24.86039]
[1778077428560,34.41,81551.78,0.0,0.77324,0.00011,24.84557]
[1778077429567,34.41,81553.63,0.0,0.77344,0.00011,24.83369]
[1778077430574,34.41,81550.3,0.0,0.77309,0.00011,24.85425]
[1778077434602,34.41,81544.47,0.0,0.77248,0.00011,24.8897]
[1778077435609,34.41,81541.01,0.0,0.77212,0.00011,24.91105]
[1778077439637,34.4,81543.14,0.0,0.77237,0.00011,24.89648]
[1778077444672,34.4,81542.1,0.0,0.77229,0.00011,24.90121]
[1778077449710,34.4,81542.27,0.0,0.77233,0.00011,24.89849]
[1778077454747,34.39,81540.47,0.0,0.77216,0.00011,24.90811]
[1778077455754,34.39,81535.52,0.0,0.77164,0.00011,24.9388]
[1778077457768,34.39,81539.82,0.0,0.77211,0.00011,24.91143]
[1778077458775,34.39,81542.04,0.0,0.77235,0.00011,24.89722]
[1778077460789,34.39,81546.34,0.0,0.77282,0.00011,24.86968]
[1778077461796,34.39,81550.16,0.0,0.77323,0.00011,24.84546]
[1778077463810,34.39,81547.02,0.0,0.7729,0.00011,24.86456]
[1778077465824,34.38,81553.83,0.0,0.77364,0.00011,24.82131]
[1778077466831,34.38,81558.88,0.0,0.77418,0.00011,24.78939]
[1778077470610,34.38,81559.13,0.0,0.77421,0.00011,24.78741]
[1778077470711,34.38,81557.81,0.0,0.77408,0.00011,24.79528]
[1778077470832,34.38,81557.81,0.0,0.77408,0.00011,24.79528]
[1778077470859,34.38,81558.15,0.0,0.77411,0.00011,24.79315]
[1778077471866,34.38,81555.62,0.0,0.77387,0.00011,24.80526]
[1778077474183,34.38,81553.8,0.0,0.77368,0.00011,24.81645]
[1778077474325,34.38,81553.8,0.0,0.77368,0.00011,24.81645]
[1778077474362,34.38,81554.36,0.0,0.77374,0.00011,24.81271]
[1778077476901,34.38,81548.58,0.0,0.77314,0.00011,24.84828]
[1778077479922,34.38,81539.23,0.0,0.77215,0.00011,24.90605]
[1778077480827,34.38,81539.23,0.0,0.77215,0.00011,24.90605]
[1778077481753,34.38,81539.23,0.0,0.77215,0.00011,24.90605]
[1778077480929,34.37,81536.04,0.0,0.77182,0.00011,24.92571]
[1778077481827,34.37,81536.04,0.0,0.77182,0.00011,24.92571]
[1778077484957,34.37,81528.98,0.0,0.77107,0.00011,24.96933]
[1778077486803,34.37,81530.63,0.0,0.77125,0.00011,24.95893]
[1778077486833,34.37,81530.63,0.0,0.77125,0.00011,24.95893]
[1778077486971,34.37,81531.81,0.0,0.77138,0.00011,24.95148]
[1778077487919,34.37,81531.81,0.0,0.77138,0.00011,24.95148]
[1778077488074,34.37,81531.81,0.0,0.77138,0.00011,24.95148]
[1778077489992,34.37,81543.28,0.0,0.77261,0.00011,24.87944]
[1778077490999,34.37,81551.91,0.0,0.77353,0.00011,24.82527]
[1778077492009,34.37,81558.11,0.0,0.77419,0.00011,24.78618]
[1778077494037,34.37,81569.55,0.0,0.7754,0.00011,24.71411]
[1778077496441,34.37,81572.95,0.0,0.77576,0.00011,24.69251]
[1778077496545,34.37,81586.23,0.0,0.77717,0.00011,24.60858]
[1778077497069,34.37,81594.88,0.0,0.77807,0.0001,24.55385]
[1778077499091,34.37,81587.77,0.0,0.77733,0.00011,24.59849]
[1778077499999,34.37,81587.77,0.0,0.77733,0.00011,24.59849]
[1778077504730,34.37,81581.55,0.0,0.77669,0.00011,24.63711]
[1778077504842,34.37,81583.84,0.0,0.77693,0.00011,24.62254]
[1778077508172,34.37,81587.12,0.0,0.77728,0.00011,24.60143]
[1778077508328,34.37,81587.12,0.0,0.77728,0.00011,24.60143]
[1778077514201,34.36,81593.01,0.0,0.77792,0.0001,24.56323]
[1778077519236,34.36,81596.74,0.0,0.77831,0.0001,24.53929]
[1778077520200,34.36,81596.74,0.0,0.77831,0.0001,24.53929]
[1778077520341,34.36,81596.74,0.0,0.77831,0.0001,24.53929]
[1778077520402,34.36,81597.4,0.0,0.77838,0.0001,24.53509]
[1778077524271,34.36,81603.44,0.0,0.77903,0.0001,24.49613]
[1778077526285,34.36,81611.13,0.0,0.77984,0.0001,24.44687]
[1778077528299,34.36,81604.71,0.0,0.77917,0.0001,24.48712]
[1778077529266,34.36,81604.71,0.0,0.77917,0.0001,24.48712]
[1778077529331,34.36,81604.71,0.0,0.77917,0.0001,24.48712]
[1778077532408,34.36,81600.06,0.0,0.77872,0.0001,24.51223]
[1778077532584,34.36,81600.06,0.0,0.77872,0.0001,24.51223]
[1778077532622,34.36,81601.74,0.0,0.7789,0.0001,24.50131]
[1778077532852,34.36,81601.74,0.0,0.7789,0.0001,24.50131]
[1778077533080,34.36,81601.74,0.0,0.7789,0.0001,24.50131]
[1778077534342,34.35,81609.51,0.0,0.77972,0.0001,24.4515]
[1778077535862,34.35,81613.06,0.0,0.7801,0.0001,24.42877]
[1778077536081,34.35,81613.06,0.0,0.7801,0.0001,24.42877]
[1778077536356,34.35,81613.72,0.0,0.78017,0.0001,24.42443]
[1778077538370,34.35,81626.14,0.0,0.78146,0.0001,24.34512]
[1778077540507,34.35,81626.94,0.0,0.78155,0.0001,24.33998]
[1778077542405,34.35,81634.46,0.0,0.78234,0.0001,24.29147]
[1778077543412,34.35,81644.51,0.0,0.78338,0.0001,24.22712]
[1778077544452,34.35,81644.51,0.0,0.78338,0.0001,24.22712]
[1778077547444,34.35,81653.86,0.0,0.78436,0.0001,24.16669]
[1778077550587,34.35,81654.24,0.0,0.7844,0.0001,24.16405]
[1778077552480,34.35,81639.06,0.0,0.78283,0.0001,24.261]
[1778077554265,34.35,81636.56,0.0,0.78257,0.0001,24.27691]
[1778077554531,34.35,81622.27,0.0,0.78109,0.0001,24.36798]
[1778077555522,34.35,81616.67,0.0,0.78051,0.0001,24.40344]
[1778077559555,34.35,81625.29,0.0,0.78142,0.0001,24.34763]
[1778077561569,34.35,81635.65,0.0,0.7825,0.0001,24.28121]
[1778077563583,34.35,81643.95,0.0,0.78337,0.0001,24.228]
[1778077564590,34.35,81651.87,0.0,0.78418,0.0001,24.17726]
[1778077569633,34.34,81653.94,0.0,0.7844,0.0001,24.16386]
[1778077570638,34.34,81664.31,0.0,0.78547,0.0001,24.09708]
[1778077571645,34.34,81664.85,0.0,0.78553,0.0001,24.09347]
[1778077576339,34.34,81666.23,0.0,0.78567,0.0001,24.08451]
[1778077576578,34.34,81666.23,0.0,0.78567,0.0001,24.08451]
[1778077576680,34.34,81667.63,0.0,0.78582,0.0001,24.07554]
[1778077581715,34.34,81670.59,0.0,0.78612,0.0001,24.05683]
[1778077585743,34.35,81662.15,0.0,0.78525,0.0001,24.11123]
[1778077587757,34.35,81656.11,0.0,0.78462,0.0001,24.15014]
[1778077591503,34.35,81658.41,0.0,0.78486,0.0001,24.13552]
[1778077591577,34.35,81658.41,0.0,0.78486,0.0001,24.13552]
[1778077592793,34.35,81649.02,0.0,0.78391,0.0001,24.19219]
[1778077594728,34.35,81646.33,0.0,0.78363,0.0001,24.20949]
[1778077594827,34.35,81646.33,0.0,0.78363,0.0001,24.20949]
[1778077595644,34.35,81649.19,0.0,0.78392,0.0001,24.19121]
[1778077595825,34.35,81649.19,0.0,0.78392,0.0001,24.19121]
[1778077595814,34.35,81648.51,0.0,0.78385,0.0001,24.19558]
[1778077596821,34.35,81657.94,0.0,0.78482,0.0001,24.13516]
[1778077597828,34.35,81663.62,0.0,0.78541,0.0001,24.09873]
[1778077599842,34.35,81665.24,0.0,0.78557,0.0001,24.08858]
[1778077600257,34.35,81665.24,0.0,0.78557,0.0001,24.08858]
[1778077600335,34.35,81665.24,0.0,0.78557,0.0001,24.08858]
[1778077600877,34.35,81654.74,0.0,0.78449,0.0001,24.15612]
[1778077601871,34.35,81645.45,0.0,0.78353,0.0001,24.21579]
[1778077603885,34.35,81656.73,0.0,0.78469,0.0001,24.14372]
[1778077604933,34.35,81656.73,0.0,0.78469,0.0001,24.14372]
[1778077605085,34.35,81656.73,0.0,0.78469,0.0001,24.14372]
[1778077605182,34.35,81658.89,0.0,0.78491,0.0001,24.12998]
[1778077605912,34.35,81658.89,0.0,0.78491,0.0001,24.12998]
[1778077606075,34.35,81658.89,0.0,0.78491,0.0001,24.12998]
[1778077608026,34.35,81656.18,0.0,0.78463,0.0001,24.14757]
[1778077608076,34.35,81656.18,0.0,0.78463,0.0001,24.14757]
[1778077612948,34.35,81663.87,0.0,0.78541,0.0001,24.0987]
[1778077614411,34.35,81663.87,0.0,0.78541,0.0001,24.0987]
[1778077614577,34.35,81663.87,0.0,0.78541,0.0001,24.0987]
[1778077614675,34.35,81665.92,0.0,0.78562,0.0001,24.08566]
[1778077616256,34.35,81669.52,0.0,0.78599,0.0001,24.06267]
[1778077616329,34.35,81669.52,0.0,0.78599,0.0001,24.06267]
[1778077618455,34.35,81671.27,0.0,0.78616,0.0001,24.05177]
[1778077618579,34.35,81671.27,0.0,0.78616,0.0001,24.05177]
[1778077622981,34.35,81671.68,0.0,0.78619,0.0001,24.05]
[1778077623079,34.35,81671.68,0.0,0.78619,0.0001,24.05]
[1778077623135,34.35,81671.61,0.0,0.78618,0.0001,24.0506]
[1778077627345,34.36,81669.67,0.0,0.78598,0.0001,24.06351]
[1778077627574,34.36,81669.67,0.0,0.78598,0.0001,24.06351]
[1778077628600,34.36,81671.47,0.0,0.78616,0.0001,24.05207]
[1778077628828,34.36,81671.47,0.0,0.78616,0.0001,24.05207]
[1778077630072,34.36,81684.34,0.0,0.78747,0.0001,23.96946]
[1778077632514,34.36,81681.88,0.0,0.78722,0.0001,23.98541]
[1778077632578,34.36,81681.88,0.0,0.78722,0.0001,23.98541]
[1778077632677,34.36,81678.43,0.0,0.78687,0.0001,24.00771]
[1778077634453,34.36,81675.4,0.0,0.78655,0.0001,24.02726]
[1778077634578,34.36,81675.4,0.0,0.78655,0.0001,24.02726]
[1778077637510,34.36,81676.17,0.0,0.78663,0.0001,24.02255]
[1778077637576,34.36,81676.17,0.0,0.78663,0.0001,24.02255]
[1778077638665,34.36,81676.51,0.0,0.78666,0.0001,24.02044]
[1778077638828,34.36,81676.51,0.0,0.78666,0.0001,24.02044]
[1778077638921,34.36,81675.63,0.0,0.78657,0.0001,24.02619]
[1778077640141,34.36,81669.29,0.0,0.78592,0.0001,24.06722]
[1778077641623,34.36,81669.29,0.0,0.78592,0.0001,24.06722]
[1778077641825,34.36,81669.29,0.0,0.78592,0.0001,24.06722]
[1778077643156,34.36,81663.51,0.0,0.78532,0.0001,24.10458]
[1778077643324,34.36,81663.51,0.0,0.78532,0.0001,24.10458]
[1778077646756,34.36,81668.6,0.0,0.78584,0.0001,24.07222]
[1778077646825,34.36,81668.6,0.0,0.78584,0.0001,24.07222]
[1778077646925,34.36,81671.18,0.0,0.7861,0.0001,24.05578]
[1778077648031,34.36,81671.5,0.0,0.78613,0.0001,24.05384]
[1778077648075,34.36,81671.5,0.0,0.78613,0.0001,24.05384]
[1778077649794,34.36,81670.13,0.0,0.78599,0.0001,24.06277]
[1778077649829,34.36,81670.13,0.0,0.78599,0.0001,24.06277]
[1778077654248,34.36,81687.45,0.0,0.78777,0.0001,23.9485]
[1778077655255,34.36,81702.39,0.0,0.78929,0.0001,23.85207]
[1778077656933,34.36,81702.39,0.0,0.78929,0.0001,23.85207]
[1778077656262,34.36,81705.05,0.0,0.78956,0.0001,23.83494]
[1778077657269,34.36,81708.1,0.0,0.78987,0.0001,23.81529]
[1778077661280,34.36,81710.58,0.0,0.79012,0.0001,23.7998]
[1778077661305,34.36,81730.66,0.0,0.79215,0.0001,23.6696]
[1778077662307,34.36,81749.09,0.0,0.794,0.0001,23.5498]
[1778077663333,34.36,81747.51,0.0,0.79384,0.0001,23.56029]
[1778077667344,34.37,81755.35,0.0,0.79461,0.0001,23.51018]
[1778077669952,34.37,81751.28,0.0,0.7942,0.0001,23.53677]
[1778077670364,34.37,81741.16,0.0,0.79318,0.0001,23.60302]
[1778077671599,34.37,81741.16,0.0,0.79318,0.0001,23.60302]
[1778077671630,34.37,81736.31,0.0,0.79269,0.0001,23.63466]
[1778077673387,34.37,81726.8,0.0,0.79173,0.0001,23.6965]
[1778077676408,34.37,81721.27,0.0,0.79116,0.0001,23.73287]
[1778077677419,34.37,81726.82,0.0,0.79172,0.0001,23.6971]
[1778077678426,34.37,81732.59,0.0,0.7923,0.0001,23.65976]
[1778077679433,34.37,81737.7,0.0,0.79282,0.0001,23.62671]
[1778077680440,34.37,81747.29,0.0,0.79378,0.0001,23.56452]
[1778077681447,34.37,81755.03,0.0,0.79455,0.0001,23.51438]
[1778077682454,34.37,81743.88,0.0,0.79342,0.0001,23.58746]
[1778077683461,34.37,81733.7,0.0,0.79239,0.0001,23.65403]
[1778077684468,34.37,81725.28,0.0,0.79154,0.0001,23.70899]
[1778077686482,34.38,81718.82,0.0,0.79088,0.0001,23.7513]
[1778077687045,34.38,81718.82,0.0,0.79088,0.0001,23.7513]
[1778077687075,34.38,81718.82,0.0,0.79088,0.0001,23.7513]
[1778077687493,34.38,81717.81,0.0,0.79077,0.0001,23.75802]
[1778077690510,34.38,81725.25,0.0,0.79152,0.0001,23.71042]
[1778077693200,34.38,81724.43,0.0,0.79143,0.0001,23.7163]
[1778077693237,34.38,81724.43,0.0,0.79143,0.0001,23.7163]
[1778077693531,34.38,81717.92,0.0,0.79076,0.0001,23.75869]
[1778077694538,34.38,81708.87,0.0,0.78984,0.0001,23.8174]
[1778077696552,34.38,81701.94,0.0,0.78914,0.0001,23.8623]
[1778077699573,34.38,81694.29,0.0,0.78835,0.0001,23.91199]
[1778077700580,34.38,81681.69,0.0,0.78706,0.0001,23.99342]
[1778077701587,34.38,81677.45,0.0,0.78663,0.0001,24.02085]
[1778077705722,34.38,81674.44,0.0,0.78631,0.0001,24.04052]
[1778077705830,34.38,81674.44,0.0,0.78631,0.0001,24.04052]
[1778077705928,34.38,81674.13,0.0,0.78628,0.0001,24.04261]
[1778077707630,34.38,81668.65,0.0,0.78572,0.0001,24.07797]
[1778077711265,34.38,81668.99,0.0,0.78575,0.0001,24.07594]
[1778077711326,34.38,81668.99,0.0,0.78575,0.0001,24.07594]
[1778077713672,34.38,81674.34,0.0,0.78631,0.0001,24.0382]
[1778077714532,34.38,81674.34,0.0,0.78631,0.0001,24.0382]
[1778077714579,34.38,81674.34,0.0,0.78631,0.0001,24.0382]
[1778077714679,34.38,81683.61,0.0,0.78726,0.0001,23.97867]
[1778077715686,34.38,81690.82,0.0,0.788,0.0001,23.93238]
[1778077717700,34.38,81692.91,0.0,0.78821,0.0001,23.91918]
[1778077719938,34.38,81690.61,0.0,0.78797,0.0001,23.93414]
[1778077720076,34.39,81689.47,0.0,0.78785,0.0001,23.94161]
[1778077721453,34.39,81684.8,0.0,0.78737,0.0001,23.9718]
[1778077721577,34.39,81684.8,0.0,0.78737,0.0001,23.9718]
[1778077722678,34.39,81685.26,0.0,0.78742,0.0001,23.96904]
[1778077722826,34.39,81685.26,0.0,0.78742,0.0001,23.96904]
[1778077726763,34.39,81676.17,0.0,0.78647,0.0001,24.0285]
[1778077727624,34.39,81676.17,0.0,0.78647,0.0001,24.0285]
[1778077727826,34.39,81676.17,0.0,0.78647,0.0001,24.0285]
[1778077727833,34.39,81679.03,0.0,0.78676,0.0001,24.01039]
[1778077728777,34.39,81684.28,0.0,0.78729,0.0001,23.97692]
[1778077731505,34.39,81682.31,0.0,0.78708,0.0001,23.99012]
[1778077731578,34.39,81682.31,0.0,0.78708,0.0001,23.99012]
[1778077731648,34.39,81682.31,0.0,0.78708,0.0001,23.99012]
[1778077731827,34.39,81682.31,0.0,0.78708,0.0001,23.99012]
[1778077734542,34.39,81686.99,0.0,0.78755,0.0001,23.96045]
[1778077734575,34.39,81686.99,0.0,0.78755,0.0001,23.96045]
[1778077734819,34.39,81688.08,0.0,0.78766,0.0001,23.95353]
[1778077736403,34.39,81686.81,0.0,0.78753,0.0001,23.96182]
[1778077736576,34.39,81686.81,0.0,0.78753,0.0001,23.96182]
[1778077742004,34.39,81685.81,0.0,0.78742,0.0001,23.96881]
[1778077742015,34.39,81686.78,0.0,0.78752,0.0001,23.96267]
[1778077742078,34.39,81686.78,0.0,0.78752,0.0001,23.96267]
[1778077742886,34.39,81695.4,0.0,0.7884,0.0001,23.90723]
[1778077743892,34.39,81706.03,0.0,0.78948,0.0001,23.8388]
[1778077744899,34.4,81706.28,0.0,0.7895,0.0001,23.83745]
[1778077748401,34.4,81705.22,0.0,0.78938,0.0001,23.84508]
[1778077748574,34.4,81705.22,0.0,0.78938,0.0001,23.84508]
[1778077748830,34.4,81705.22,0.0,0.78938,0.0001,23.84508]
[1778077748934,34.4,81705.2,0.0,0.78937,0.0001,23.84547]
[1778077750948,34.4,81711.18,0.0,0.78997,0.0001,23.80732]
[1778077752478,34.4,81709.09,0.0,0.78976,0.0001,23.82095]
[1778077754742,34.4,81706.75,0.0,0.78952,0.0001,23.83633]
[1778077754828,34.4,81706.75,0.0,0.78952,0.0001,23.83633]
[1778077758185,34.4,81708.31,0.0,0.78967,0.0001,23.82658]
[1778077758325,34.4,81708.31,0.0,0.78967,0.0001,23.82658]
[1778077759022,34.4,81706.91,0.0,0.78953,0.0001,23.8357]
[1778077761037,34.4,81697.83,0.0,0.7886,0.0001,23.89447]
[1778077761821,34.4,81697.83,0.0,0.7886,0.0001,23.89447]
[1778077762075,34.4,81694.93,0.0,0.78831,0.0001,23.91323]
[1778077765103,34.4,81684.55,0.0,0.78725,0.0001,23.98008]
[1778077766081,34.4,81674.31,0.0,0.7862,0.0001,24.04601]
[1778077767087,34.4,81663.26,0.0,0.78506,0.0001,24.11697]
[1778077768094,34.4,81658.14,0.0,0.78453,0.0001,24.14976]
[1778077770035,34.4,81658.14,0.0,0.78453,0.0001,24.14976]
[1778077770062,34.4,81658.49,0.0,0.78457,0.0001,24.14741]
[1778077770075,34.4,81658.49,0.0,0.78457,0.0001,24.14741]
[1778077770176,34.4,81656.59,0.0,0.78437,0.0001,24.15956]
[1778077772123,34.4,81645.29,0.0,0.78323,0.0001,24.22828]
[1778077776312,34.4,81643.68,0.0,0.78306,0.0001,24.23863]
[1778077776328,34.4,81643.68,0.0,0.78306,0.0001,24.23863]
[1778077776926,34.4,81643.37,0.0,0.78303,0.0001,24.24062]
[1778077781648,34.4,81639.71,0.0,0.78265,0.0001,24.26389]
[1778077781831,34.4,81639.71,0.0,0.78265,0.0001,24.26389]
[1778077782119,34.4,81638.01,0.0,0.78247,0.0001,24.27469]
[1778077782324,34.4,81638.01,0.0,0.78247,0.0001,24.27469]
[1778077782336,34.4,81638.04,0.0,0.78248,0.0001,24.27444]
[1778077784211,34.4,81630.81,0.0,0.78173,0.0001,24.32036]
[1778077785214,34.4,81623.78,0.0,0.781,0.0001,24.36511]
[1778077786221,34.4,81619.04,0.0,0.78051,0.0001,24.39507]
[1778077789243,34.4,81625.11,0.0,0.78114,0.0001,24.35627]
[1778077791257,34.4,81629.81,0.0,0.78163,0.0001,24.32625]
[1778077794278,34.4,81624.76,0.0,0.78111,0.0001,24.35824]
[1778077795285,34.4,81617.89,0.0,0.7804,0.0001,24.40189]
[1778077797607,34.4,81616.77,0.0,0.78028,0.0001,24.40892]
[1778077797834,34.4,81616.77,0.0,0.78028,0.0001,24.40892]
[1778077800320,34.4,81609.75,0.0,0.77955,0.0001,24.4531]
[1778077803957,34.4,81614.0,0.0,0.78,0.0001,24.42583]
[1778077804080,34.4,81614.0,0.0,0.78,0.0001,24.42583]
[1778077803968,34.4,81623.38,0.0,0.78098,0.0001,24.36609]
[1778077804357,34.4,81626.03,0.0,0.78126,0.0001,24.34917]
[1778077806371,34.4,81636.09,0.0,0.78231,0.0001,24.28468]
[1778077807378,34.4,81644.13,0.0,0.78315,0.0001,24.23318]
[1778077808399,34.4,81655.01,0.0,0.78427,0.0001,24.16363]
[1778077809396,34.4,81647.92,0.0,0.78354,0.0001,24.20897]
[1778077810405,34.39,81639.77,0.0,0.7827,0.0001,24.26083]
[1778077811829,34.39,81639.77,0.0,0.7827,0.0001,24.26083]
[1778077812074,34.39,81639.77,0.0,0.7827,0.0001,24.26083]
[1778077811927,34.39,81634.94,0.0,0.7822,0.0001,24.29158]
[1778077812291,34.39,81634.94,0.0,0.7822,0.0001,24.29149]
[1778077814645,34.39,81635.27,0.0,0.78224,0.0001,24.2893]
[1778077814826,34.39,81635.27,0.0,0.78224,0.0001,24.2893]
[1778077815022,34.39,81635.27,0.0,0.78224,0.0001,24.2893]
[1778077815072,34.39,81633.58,0.0,0.78206,0.0001,24.29998]
[1778077817454,34.39,81628.1,0.0,0.7815,0.0001,24.33465]
[1778077819025,34.39,81628.1,0.0,0.7815,0.0001,24.33465]
[1778077825093,34.39,81633.37,0.0,0.78206,0.0001,24.30031]
[1778077825134,34.39,81633.95,0.0,0.78212,0.0001,24.29657]
[1778077826541,34.39,81629.29,0.0,0.78164,0.0001,24.32604]
[1778077828777,34.39,81630.27,0.0,0.78174,0.0001,24.31967]
[1778077829572,34.39,81627.29,0.0,0.78143,0.0001,24.33853]
[1778077829630,34.39,81627.02,0.0,0.78141,0.0001,24.34011]
[1778077831313,34.39,81630.29,0.0,0.78175,0.0001,24.31914]
[1778077831324,34.39,81630.29,0.0,0.78175,0.0001,24.31914]
[1778077831577,34.39,81632.94,0.0,0.78205,0.0001,24.29842]
[1778077832584,34.39,81638.64,0.0,0.78264,0.0001,24.26183]
[1778077833382,34.39,81638.64,0.0,0.78264,0.0001,24.26183]
[1778077833581,34.39,81638.64,0.0,0.78264,0.0001,24.26183]
[1778077835590,34.39,81642.56,0.0,0.78305,0.0001,24.23644]
[1778077835605,34.39,81643.78,0.0,0.78318,0.0001,24.22848]
[1778077836612,34.39,81648.75,0.0,0.7837,0.0001,24.19655]
[1778077838626,34.39,81659.44,0.0,0.78481,0.0001,24.12788]
[1778077839633,34.39,81667.97,0.0,0.78568,0.0001,24.07313]
[1778077843661,34.38,81682.45,0.0,0.78718,0.0001,23.9793]
[1778077844668,34.38,81686.14,0.0,0.78756,0.0001,23.95539]
[1778077845675,34.38,81692.27,0.0,0.78819,0.0001,23.91565]
[1778077846682,34.38,81696.17,0.0,0.78859,0.0001,23.89042]
[1778077847594,34.38,81696.17,0.0,0.78859,0.0001,23.89042]
[1778077847689,34.38,81695.64,0.0,0.78854,0.0001,23.89366]
[1778077850710,34.38,81690.69,0.0,0.78804,0.0001,23.92501]
[1778077851581,34.38,81690.69,0.0,0.78804,0.0001,23.92501]
[1778077851717,34.38,81691.82,0.0,0.78816,0.0001,23.91751]
[1778077852724,34.38,81699.14,0.0,0.78891,0.0001,23.87008]
[1778077853623,34.38,81699.14,0.0,0.78891,0.0001,23.87008]
[1778077853826,34.38,81699.14,0.0,0.78891,0.0001,23.87008]
[1778077856954,34.38,81706.51,0.0,0.78966,0.0001,23.82218]
[1778077857775,34.38,81722.5,0.0,0.79129,0.0001,23.71845]
[1778077859789,34.38,81724.19,0.0,0.79146,0.0001,23.70725]
[1778077860948,34.38,81724.19,0.0,0.79146,0.0001,23.70725]
[1778077860995,34.38,81717.81,0.0,0.79082,0.0001,23.74854]
[1778077862810,34.38,81709.75,0.0,0.79,0.0001,23.80056]
[1778077864824,34.38,81701.86,0.0,0.7892,0.0001,23.8514]
[1778077866841,34.38,81693.45,0.0,0.78835,0.0001,23.90543]
[1778077870868,34.38,81677.32,0.0,0.78671,0.0001,24.00896]
[1778077871875,34.38,81676.39,0.0,0.78661,0.0001,24.01484]
[1778077875900,34.38,81680.53,0.0,0.78704,0.0001,23.98786]
[1778077875907,34.38,81691.16,0.0,0.78813,0.0001,23.91929]
[1778077876914,34.37,81694.78,0.0,0.7885,0.0001,23.8958]
[1778077879187,34.37,81697.35,0.0,0.78876,0.0001,23.87926]
[1778077878928,34.38,81705.14,0.0,0.78955,0.0001,23.829]
[1778077879935,34.38,81711.9,0.0,0.79024,0.0001,23.78534]
[1778077883963,34.38,81704.68,0.0,0.7895,0.0001,23.83259]
[1778077885977,34.38,81699.16,0.0,0.78893,0.0001,23.86834]
[1778077886442,34.38,81699.16,0.0,0.78893,0.0001,23.86834]
[1778077886575,34.38,81699.16,0.0,0.78893,0.0001,23.86834]
[1778077890085,34.38,81704.55,0.0,0.78948,0.0001,23.8336]
[1778077895048,34.38,81716.88,0.0,0.79075,0.0001,23.75042]
[1778077896996,34.38,81718.52,0.0,0.79092,0.0001,23.73982]
[1778077897096,34.38,81718.52,0.0,0.79092,0.0001,23.73982]
[1778077897106,34.38,81718.52,0.0,0.79092,0.0001,23.73982]
[1778077897177,34.38,81718.52,0.0,0.79092,0.0001,23.73982]
[1778077897888,34.38,81714.84,0.0,0.79054,0.0001,23.76369]
[1778077898069,34.38,81707.33,0.0,0.78978,0.0001,23.81229]
[1778077899845,34.38,81704.59,0.0,0.7895,0.0001,23.83007]
[1778077901091,34.38,81713.24,0.0,0.79038,0.0001,23.7742]
[1778077902098,34.38,81720.0,0.0,0.79107,0.0001,23.73028]
[1778077903416,34.38,81720.69,0.0,0.79114,0.0001,23.72572]
[1778077903606,34.38,81720.69,0.0,0.79114,0.0001,23.72572]
[1778077905119,34.38,81729.63,0.0,0.79204,0.0001,23.66757]
[1778077910177,34.38,81728.21,0.0,0.7919,0.0001,23.67666]
[1778077910346,34.38,81728.44,0.0,0.79193,0.0001,23.67508]
[1778077910983,34.38,81728.44,0.0,0.79193,0.0001,23.67508]
[1778077911161,34.38,81726.05,0.0,0.79169,0.0001,23.6905]
[1778077913738,34.38,81725.15,0.0,0.7916,0.0001,23.69615]
[1778077915199,34.38,81710.25,0.0,0.79009,0.0001,23.79256]
[1778077917214,34.38,81714.36,0.0,0.79051,0.0001,23.76597]
[1778077919629,34.38,81716.65,0.0,0.79074,0.0001,23.75113]
[1778077919824,34.38,81716.65,0.0,0.79074,0.0001,23.75113]
[1778077920373,34.38,81715.81,0.0,0.79065,0.0001,23.75658]
[1778077920574,34.38,81715.81,0.0,0.79065,0.0001,23.75658]
[1778077921242,34.38,81714.97,0.0,0.79057,0.0001,23.76203]
[1778077926751,34.38,81711.14,0.0,0.79018,0.0001,23.78682]
[1778077928291,34.38,81724.34,0.0,0.79152,0.0001,23.70105]
[1778077931007,34.37,81726.96,0.0,0.79179,0.0001,23.68399]
[1778077931314,34.37,81719.21,0.0,0.791,0.0001,23.7342]
[1778077932321,34.37,81711.33,0.0,0.7902,0.0001,23.78531]
[1778077934521,34.37,81711.31,0.0,0.7902,0.0001,23.78545]
[1778077940383,34.37,81711.83,0.0,0.79026,0.0001,23.78177]
[1778077941390,34.37,81717.89,0.0,0.79087,0.0001,23.74243]
[1778077943352,34.37,81722.93,0.0,0.79139,0.0001,23.70934]
[1778077944946,34.37,81723.04,0.0,0.7914,0.0001,23.70848]
[1778077948929,34.37,81718.17,0.0,0.79092,0.0001,23.73966]
[1778077949075,34.37,81718.17,0.0,0.79092,0.0001,23.73966]
[1778077949745,34.37,81716.54,0.0,0.79075,0.0001,23.75006]
[1778077949826,34.37,81716.54,0.0,0.79075,0.0001,23.75006]
[1778077949883,34.37,81719.0,0.0,0.79101,0.0001,23.73395]
[1778077951459,34.37,81711.57,0.0,0.79028,0.0001,23.77814]
[1778077954467,34.37,81714.66,0.0,0.7906,0.0001,23.75774]
[1778077954577,34.37,81714.66,0.0,0.7906,0.0001,23.75774]
[1778077956776,34.37,81719.79,0.0,0.79112,0.0001,23.72415]
[1778077956824,34.37,81719.79,0.0,0.79112,0.0001,23.72415]
[1778077962507,34.37,81714.12,0.0,0.79056,0.0001,23.76]
[1778077962575,34.37,81714.12,0.0,0.79056,0.0001,23.76]
[1778077963567,34.37,81713.04,0.0,0.79046,0.0001,23.7668]
[1778077963573,34.37,81713.04,0.0,0.79046,0.0001,23.7668]
[1778077963668,34.37,81712.11,0.0,0.79036,0.0001,23.77263]
[1778077968786,34.36,81713.14,0.0,0.79048,0.0001,23.76517]
[1778077968826,34.36,81713.14,0.0,0.79048,0.0001,23.76517]
[1778077970142,34.36,81714.96,0.0,0.79067,0.0001,23.75319]
[1778077970324,34.36,81716.22,0.0,0.7908,0.0001,23.74486]
[1778077975628,34.36,81721.15,0.0,0.79131,0.0001,23.71183]
[1778077977642,34.36,81727.57,0.0,0.79196,0.0001,23.67003]
[1778077978500,34.36,81727.57,0.0,0.79196,0.0001,23.67003]
[1778077978577,34.36,81727.57,0.0,0.79196,0.0001,23.67003]
[1778077978908,34.36,81727.57,0.0,0.79196,0.0001,23.67003]
[1778077979076,34.36,81727.57,0.0,0.79196,0.0001,23.67003]
[1778077979131,34.36,81727.53,0.0,0.79196,0.0001,23.67017]
[1778077981671,34.36,81721.41,0.0,0.79135,0.0001,23.70957]
[1778077984692,34.36,81727.41,0.0,0.79196,0.0001,23.67023]
[1778077986694,34.36,81730.05,0.0,0.79223,0.0001,23.65299]
[1778077986835,34.36,81730.05,0.0,0.79223,0.0001,23.65299]
[1778077988817,34.36,81729.57,0.0,0.79218,0.0001,23.65597]
[1778077988827,34.36,81729.57,0.0,0.79218,0.0001,23.65597]
[1778077992624,34.36,81729.86,0.0,0.79222,0.0001,23.65378]
[1778077992757,34.36,81729.86,0.0,0.79222,0.0001,23.65378]
[1778077992825,34.36,81729.86,0.0,0.79222,0.0001,23.65378]
[1778077992925,34.36,81732.1,0.0,0.79244,0.0001,23.63913]
[1778077994762,34.36,81721.23,0.0,0.79134,0.0001,23.70975]
[1778077997350,34.36,81724.25,0.0,0.79165,0.0001,23.69008]
[1778077997576,34.36,81724.25,0.0,0.79165,0.0001,23.69008]
[1778077997687,34.36,81724.25,0.0,0.79165,0.0001,23.69008]
[1778077997804,34.36,81724.25,0.0,0.79165,0.0001,23.69008]
[1778077997824,34.36,81724.25,0.0,0.79165,0.0001,23.69008]
[1778077997906,34.36,81726.2,0.0,0.79185,0.0001,23.67734]
[1778078001670,34.36,81726.94,0.0,0.79193,0.0001,23.67235]
[1778078001825,34.36,81726.94,0.0,0.79193,0.0001,23.67235]
[1778078002180,34.36,81726.94,0.0,0.79193,0.0001,23.67235]
[1778078002324,34.36,81726.94,0.0,0.79193,0.0001,23.67235]
[1778078002281,34.36,81725.1,0.0,0.79174,0.0001,23.68423]
[1778078005839,34.36,81719.27,0.0,0.79116,0.0001,23.7217]
[1778078007726,34.36,81715.84,0.0,0.79081,0.0001,23.74397]
[1778078007827,34.36,81715.84,0.0,0.79081,0.0001,23.74397]
[1778078008156,34.36,81715.84,0.0,0.79081,0.0001,23.74397]
[1778078008323,34.36,81715.84,0.0,0.79081,0.0001,23.74397]
[1778078013895,34.35,81713.29,0.0,0.79058,0.0001,23.75626]
[1778078015009,34.35,81713.29,0.0,0.79058,0.0001,23.75626]
[1778078015075,34.35,81713.29,0.0,0.79058,0.0001,23.75626]
[1778078015411,34.35,81712.98,0.0,0.79055,0.0001,23.75815]
[1778078015574,34.35,81712.98,0.0,0.79055,0.0001,23.75815]
[1778078015909,34.35,81713.17,0.0,0.79057,0.0001,23.7568]
[1778078017280,34.35,81713.17,0.0,0.79057,0.0001,23.7568]
[1778078017325,34.35,81713.17,0.0,0.79057,0.0001,23.7568]
[1778078020225,34.35,81716.98,0.0,0.79096,0.0001,23.73177]
[1778078020332,34.35,81716.98,0.0,0.79096,0.0001,23.73177]
[1778078020885,34.35,81717.35,0.0,0.791,0.0001,23.72928]
[1778078021075,34.35,81717.35,0.0,0.791,0.0001,23.72928]
[1778078021133,34.35,81719.53,0.0,0.79123,0.0001,23.715]
[1778078021360,34.35,81719.53,0.0,0.79123,0.0001,23.715]
[1778078021579,34.35,81719.53,0.0,0.79123,0.0001,23.715]
[1778078024972,34.35,81727.9,0.0,0.79208,0.0001,23.66023]
[1778078026496,34.35,81726.67,0.0,0.79196,0.0001,23.66815]
[1778078026575,34.35,81726.67,0.0,0.79196,0.0001,23.66815]
[1778078026755,34.35,81726.67,0.0,0.79196,0.0001,23.66815]
[1778078026825,34.35,81726.67,0.0,0.79196,0.0001,23.66815]
[1778078026986,34.35,81722.09,0.0,0.79149,0.0001,23.69782]
[1778078030857,34.35,81724.08,0.0,0.7917,0.0001,23.68464]
[1778078031074,34.35,81724.08,0.0,0.7917,0.0001,23.68464]
[1778078037062,34.35,81727.89,0.0,0.79209,0.0001,23.6594]
[1778078038466,34.35,81729.15,0.0,0.79222,0.0001,23.65116]
[1778078038575,34.35,81729.15,0.0,0.79222,0.0001,23.65116]
[1778078038731,34.35,81729.15,0.0,0.79222,0.0001,23.65116]
[1778078038824,34.35,81729.15,0.0,0.79222,0.0001,23.65116]
[1778078039076,34.35,81730.1,0.0,0.79232,0.0001,23.64493]
[1778078043290,34.35,81724.66,0.0,0.79177,0.0001,23.68012]
[1778078043329,34.35,81724.66,0.0,0.79177,0.0001,23.68012]
[1778078048139,34.35,81731.69,0.0,0.79248,0.0001,23.63402]
[1778078051083,34.35,81732.02,0.0,0.79252,0.0001,23.63172]
[1778078051325,34.35,81732.02,0.0,0.79252,0.0001,23.63172]
[1778078052316,34.35,81730.92,0.0,0.79241,0.0001,23.6388]
[1778078053174,34.35,81729.42,0.0,0.79226,0.0001,23.64848]
[1778078055580,34.35,81731.63,0.0,0.79248,0.0001,23.63408]
[1778078058209,34.35,81744.15,0.0,0.79375,0.0001,23.55242]
[1778078059745,34.35,81744.52,0.0,0.79378,0.0001,23.55003]
[1778078059826,34.35,81744.52,0.0,0.79378,0.0001,23.55003]
[1778078062238,34.35,81755.68,0.0,0.7949,0.0001,23.47734]
[1778078063245,34.35,81754.47,0.0,0.79478,0.0001,23.48521]
[1778078064252,34.35,81742.52,0.0,0.79358,0.0001,23.56314]
[1778078065259,34.35,81739.65,0.0,0.79329,0.0001,23.58175]
[1778078067405,34.35,81742.28,0.0,0.79356,0.0001,23.56442]
[1778078067575,34.35,81742.28,0.0,0.79356,0.0001,23.56442]
[1778078068521,34.35,81743.54,0.0,0.79369,0.0001,23.55614]
[1778078068575,34.35,81743.54,0.0,0.79369,0.0001,23.55614]
[1778078069288,34.35,81745.48,0.0,0.79389,0.0001,23.54343]
[1778078073315,34.34,81736.11,0.0,0.79297,0.0001,23.60058]
[1778078075493,34.34,81736.15,0.0,0.79297,0.0001,23.60012]
[1778078075577,34.34,81736.15,0.0,0.79297,0.0001,23.60012]
[1778078077343,34.34,81725.21,0.0,0.79187,0.0001,23.67105]
[1778078078350,34.34,81716.45,0.0,0.79099,0.0001,23.7279]
[1778078080364,34.34,81713.34,0.0,0.79067,0.0001,23.74812]
[1778078083691,34.34,81714.84,0.0,0.79082,0.0001,23.73833]
[1778078083827,34.34,81714.84,0.0,0.79082,0.0001,23.73833]
[1778078084205,34.34,81714.84,0.0,0.79082,0.0001,23.73833]
[1778078084323,34.34,81714.84,0.0,0.79082,0.0001,23.73833]
[1778078084392,34.34,81712.65,0.0,0.7906,0.0001,23.75253]
[1778078089427,34.34,81716.69,0.0,0.79101,0.0001,23.72616]
[1778078092657,34.34,81719.83,0.0,0.79133,0.0001,23.70589]
[1778078092825,34.34,81719.83,0.0,0.79133,0.0001,23.70589]
[1778078096785,34.34,81716.17,0.0,0.79097,0.0001,23.72906]
[1778078096826,34.34,81716.17,0.0,0.79097,0.0001,23.72906]
[1778078096880,34.34,81716.81,0.0,0.79104,0.0001,23.72458]
[1778078098508,34.34,81715.53,0.0,0.79091,0.0001,23.73288]
[1778078098577,34.34,81715.53,0.0,0.79091,0.0001,23.73288]
[1778078102522,34.34,81721.62,0.0,0.79154,0.0001,23.69266]
[1778078104536,34.34,81735.82,0.0,0.79297,0.0001,23.60025]
[1778078106550,34.34,81737.24,0.0,0.79312,0.0001,23.59089]
[1778078107883,34.34,81737.24,0.0,0.79312,0.0001,23.59089]
[1778078108077,34.34,81737.24,0.0,0.79312,0.0001,23.59089]
[1778078109147,34.34,81737.13,0.0,0.7931,0.0001,23.5916]
[1778078109324,34.34,81737.13,0.0,0.7931,0.0001,23.5916]
[1778078109367,34.34,81738.21,0.0,0.79321,0.0001,23.58457]
[1778078112411,34.34,81741.04,0.0,0.7935,0.0001,23.56615]
[1778078114612,34.34,81734.39,0.0,0.79283,0.0001,23.60924]
[1778078116354,34.34,81734.39,0.0,0.79283,0.0001,23.60924]
[1778078119647,34.34,81741.81,0.0,0.79358,0.0001,23.56081]
[1778078124173,34.34,81742.52,0.0,0.79365,0.0001,23.55611]
[1778078124329,34.34,81742.52,0.0,0.79365,0.0001,23.55611]
[1778078125689,34.34,81750.92,0.0,0.7945,0.0001,23.50104]
[1778078127703,34.34,81761.36,0.0,0.79555,0.0001,23.43275]
[1778078128710,34.34,81766.84,0.0,0.7961,0.0001,23.39678]
[1778078131731,34.34,81761.41,0.0,0.79558,0.0001,23.42869]
[1778078133545,34.34,81761.17,0.0,0.79555,0.0001,23.43022]
[1778078135328,34.34,81760.93,0.0,0.79553,0.0001,23.43175]
[1778078135438,34.34,81760.93,0.0,0.79553,0.0001,23.43175]
[1778078135576,34.34,81757.22,0.0,0.79516,0.0001,23.45594]
[1778078135759,34.34,81755.36,0.0,0.79497,0.0001,23.46802]
[1778078138780,34.34,81762.48,0.0,0.79569,0.0001,23.4213]
[1778078141801,34.34,81756.19,0.0,0.79506,0.0001,23.46232]
[1778078142622,34.34,81756.19,0.0,0.79506,0.0001,23.46232]
[1778078142825,34.34,81756.19,0.0,0.79506,0.0001,23.46232]
[1778078147128,34.34,81758.96,0.0,0.79534,0.0001,23.444]
[1778078147542,34.34,81756.49,0.0,0.79509,0.0001,23.46009]
[1778078147844,34.34,81756.94,0.0,0.79514,0.0001,23.45709]
[1778078150069,34.34,81756.56,0.0,0.7951,0.0001,23.45951]
[1778078151873,34.34,81770.0,0.0,0.79645,0.0001,23.37151]
[1778078152880,34.34,81777.97,0.0,0.79724,0.0001,23.31937]
[1778078155153,34.34,81780.37,0.0,0.79748,0.0001,23.3036]
[1778078155330,34.34,81780.37,0.0,0.79748,0.0001,23.3036]
[1778078155658,34.34,81779.84,0.0,0.79743,0.0001,23.30705]
[1778078155825,34.34,81779.84,0.0,0.79743,0.0001,23.30705]
[1778078155901,34.34,81777.27,0.0,0.79717,0.0001,23.32387]
[1778078156744,34.34,81777.27,0.0,0.79717,0.0001,23.32387]
[1778078160758,34.33,81775.55,0.0,0.79701,0.0001,23.3349]
[1778078160942,34.33,81765.86,0.0,0.79604,0.0001,23.39844]
[1778078162956,34.33,81762.5,0.0,0.7957,0.0001,23.42043]
[1778078167991,34.34,81761.22,0.0,0.79557,0.0001,23.42904]
[1778078170344,34.34,81758.41,0.0,0.79529,0.0001,23.44739]
[1778078170591,34.34,81755.68,0.0,0.79502,0.0001,23.46519]
[1778078171787,34.34,81755.5,0.0,0.795,0.0001,23.46638]
[1778078171840,34.34,81755.5,0.0,0.795,0.0001,23.46638]
[1778078172019,34.34,81757.88,0.0,0.79524,0.0001,23.45083]
[1778078174832,34.34,81761.68,0.0,0.79562,0.0001,23.42597]
[1778078175079,34.34,81761.68,0.0,0.79562,0.0001,23.42597]
[1778078178409,34.34,81764.24,0.0,0.79587,0.0001,23.40977]
[1778078178577,34.34,81762.04,0.0,0.79565,0.0001,23.42416]
[1778078179186,34.34,81762.04,0.0,0.79565,0.0001,23.42416]
[1778078179330,34.34,81762.04,0.0,0.79565,0.0001,23.42416]
[1778078179403,34.34,81760.29,0.0,0.79547,0.0001,23.4356]
[1778078184169,34.34,81762.22,0.0,0.79566,0.0001,23.42292]
[1778078184325,34.34,81762.22,0.0,0.79566,0.0001,23.42292]
[1778078184825,34.34,81760.35,0.0,0.79548,0.0001,23.43513]
[1778078185112,34.34,81752.52,0.0,0.79469,0.0001,23.48625]
[1778078187126,34.34,81748.65,0.0,0.79431,0.0001,23.51138]
[1778078188760,34.34,81750.88,0.0,0.79453,0.0001,23.49675]
[1778078194177,34.33,81753.81,0.0,0.79485,0.0001,23.47364]
[1778078196191,34.33,81759.48,0.0,0.79542,0.0001,23.43652]
[1778078197066,34.33,81759.48,0.0,0.79542,0.0001,23.43652]
[1778078197076,34.33,81759.48,0.0,0.79542,0.0001,23.43652]
[1778078197287,34.33,81759.48,0.0,0.79542,0.0001,23.43652]
[1778078197327,34.33,81759.48,0.0,0.79542,0.0001,23.43652]
[1778078197388,34.33,81760.64,0.0,0.79554,0.0001,23.42892]
[1778078201226,34.33,81755.06,0.0,0.79498,0.0001,23.46537]
[1778078202114,34.33,81755.06,0.0,0.79498,0.0001,23.46537]
[1778078202326,34.33,81755.06,0.0,0.79498,0.0001,23.46537]
[1778078204436,34.33,81755.79,0.0,0.79505,0.0001,23.46053]
[1778078207268,34.33,81745.71,0.0,0.79404,0.0001,23.52616]
[1778078208385,34.33,81745.71,0.0,0.79404,0.0001,23.52616]
[1778078212303,34.33,81751.39,0.0,0.79462,0.0001,23.48842]
[1778078214515,34.33,81751.83,0.0,0.79467,0.0001,23.48561]
[1778078218300,34.33,81745.9,0.0,0.79408,0.0001,23.524]
[1778078223392,34.33,81742.72,0.0,0.79377,0.0001,23.54407]
[1778078226821,34.33,81742.53,0.0,0.79375,0.0001,23.54492]
[1778078230767,34.33,81737.38,0.0,0.79324,0.0001,23.57797]
[1778078231449,34.33,81731.66,0.0,0.79267,0.0001,23.61506]
[1778078233464,34.33,81724.45,0.0,0.79194,0.0001,23.6619]
[1778078234471,34.33,81718.23,0.0,0.79131,0.0001,23.7023]
[1778078236485,34.33,81709.54,0.0,0.79043,0.0001,23.75853]
[1778078240028,34.33,81712.26,0.0,0.79071,0.0001,23.7405]
[1778078240076,34.33,81712.26,0.0,0.79071,0.0001,23.7405]
[1778078240839,34.33,81712.0,0.0,0.79069,0.0001,23.74207]
[1778078241081,34.33,81712.0,0.0,0.79069,0.0001,23.74207]
[1778078241520,34.33,81712.04,0.0,0.79069,0.0001,23.74169]
[1778078246555,34.32,81712.24,0.0,0.79072,0.0001,23.73978]
[1778078249580,34.32,81703.19,0.0,0.78981,0.0001,23.79806]
[1778078250587,34.32,81696.57,0.0,0.78914,0.0001,23.84092]
[1778078252606,34.32,81696.24,0.0,0.78912,0.0001,23.83931]
[1778078253746,34.32,81696.0,0.0,0.7891,0.0001,23.84067]
[1778078253824,34.32,81696.0,0.0,0.7891,0.0001,23.84067]
[1778078257619,34.32,81696.31,0.0,0.78914,0.0001,23.83841]
[1778078257824,34.32,81699.28,0.0,0.78944,0.0001,23.81911]
[1778078258145,34.32,81699.28,0.0,0.78944,0.0001,23.81911]
[1778078258323,34.32,81699.28,0.0,0.78944,0.0001,23.81911]
[1778078258391,34.32,81700.57,0.0,0.78958,0.0001,23.8106]
[1778078262132,34.32,81696.96,0.0,0.78921,0.0001,23.83385]
[1778078262325,34.32,81696.96,0.0,0.78921,0.0001,23.83385]
[1778078266105,34.32,81701.68,0.0,0.7897,0.0001,23.80301]
[1778078266326,34.32,81701.68,0.0,0.7897,0.0001,23.80301]
[1778078266427,34.32,81701.39,0.0,0.78967,0.0001,23.8048]
[1778078271741,34.32,81702.34,0.0,0.78977,0.0001,23.79847]
[1778078273340,34.32,81702.34,0.0,0.78977,0.0001,23.79847]
[1778078273577,34.32,81702.34,0.0,0.78977,0.0001,23.79847]
[1778078273755,34.32,81692.83,0.0,0.7888,0.0001,23.85997]
[1778078274763,34.32,81687.21,0.0,0.78822,0.0001,23.89625]
[1778078277253,34.32,81686.52,0.0,0.78815,0.0001,23.90071]
[1778078277325,34.32,81686.52,0.0,0.78815,0.0001,23.90071]
[1778078277344,34.32,81687.89,0.0,0.78829,0.0001,23.89181]
[1778078278567,34.32,81687.89,0.0,0.78829,0.0001,23.89181]
[1778078278579,34.32,81687.89,0.0,0.78829,0.0001,23.89181]
[1778078280804,34.32,81679.08,0.0,0.78739,0.0001,23.94866]
[1778078281816,34.32,81671.24,0.0,0.78659,0.0001,23.99915]
[1778078283826,34.32,81679.08,0.0,0.7874,0.0001,23.94824]
[1778078285490,34.32,81679.08,0.0,0.7874,0.0001,23.94824]
[1778078285549,34.32,81685.5,0.0,0.78806,0.0001,23.90661]
[1778078286847,34.32,81693.78,0.0,0.78891,0.0001,23.85281]
[1778078288569,34.32,81693.78,0.0,0.78891,0.0001,23.85281]
[1778078288774,34.32,81691.03,0.0,0.78863,0.0001,23.87051]
[1778078288900,34.32,81691.03,0.0,0.78863,0.0001,23.87051]
[1778078289359,34.32,81691.03,0.0,0.78863,0.0001,23.87051]
[1778078289395,34.32,81691.29,0.0,0.78866,0.0001,23.86873]
[1778078289868,34.32,81677.86,0.0,0.78729,0.0001,23.95538]
[1778078290875,34.32,81669.39,0.0,0.78642,0.0001,24.0099]
[1778078292797,34.32,81669.4,0.0,0.78642,0.0001,24.00969]
[1778078296331,34.32,81661.19,0.0,0.78558,0.0001,24.06198]
[1778078299939,34.31,81648.49,0.0,0.78429,0.0001,24.14241]
[1778078300946,34.31,81642.92,0.0,0.78372,0.0001,24.17796]
[1778078302339,34.31,81642.92,0.0,0.78372,0.0001,24.17796]
[1778078307534,34.31,81646.65,0.0,0.78411,0.0001,24.15325]
[1778078307596,34.31,81646.65,0.0,0.78411,0.0001,24.15325]
[1778078307635,34.31,81646.44,0.0,0.7841,0.0001,24.15442]
[1778078309980,34.31,81644.16,0.0,0.78386,0.0001,24.16867]
[1778078310073,34.31,81644.16,0.0,0.78386,0.0001,24.16867]
[1778078310081,34.31,81644.78,0.0,0.78393,0.0001,24.1645]
[1778078311021,34.31,81647.83,0.0,0.78427,0.0001,24.14135]
[1778078312222,34.31,81647.83,0.0,0.78427,0.0001,24.14135]
[1778078312330,34.31,81647.83,0.0,0.78427,0.0001,24.14135]
[1778078312578,34.31,81647.83,0.0,0.78427,0.0001,24.14135]
[1778078312664,34.31,81655.29,0.0,0.78505,0.0001,24.09293]
[1778078314042,34.31,81660.48,0.0,0.78559,0.0001,24.05907]
[1778078315049,34.31,81662.2,0.0,0.78577,0.0001,24.04779]
[1778078316089,34.31,81666.44,0.0,0.78621,0.0001,24.0203]
[1778078317076,34.3,81681.41,0.0,0.78775,0.0001,23.92329]
[1778078318083,34.3,81683.41,0.0,0.78797,0.0001,23.91003]
[1778078318840,34.3,81683.41,0.0,0.78797,0.0001,23.91003]
[1778078320060,34.3,81682.64,0.0,0.78789,0.0001,23.91469]
[1778078320097,34.3,81681.45,0.0,0.78777,0.0001,23.92206]
[1778078323118,34.3,81677.17,0.0,0.78735,0.0001,23.94897]
[1778078324125,34.3,81673.11,0.0,0.78693,0.0001,23.97494]
[1778078326011,34.3,81673.83,0.0,0.78701,0.0001,23.97002]
[1778078326091,34.3,81673.83,0.0,0.78701,0.0001,23.97002]
[1778078326381,34.3,81674.74,0.0,0.78711,0.0001,23.96388]
[1778078328344,34.3,81677.08,0.0,0.78736,0.0001,23.94825]
[1778078329161,34.3,81680.31,0.0,0.78769,0.0001,23.92715]
[1778078330487,34.3,81680.31,0.0,0.78769,0.0001,23.92715]
[1778078330564,34.3,81682.66,0.0,0.78793,0.0001,23.91189]
[1778078331249,34.3,81682.66,0.0,0.78793,0.0001,23.91189]
[1778078331326,34.3,81682.66,0.0,0.78793,0.0001,23.91189]
[1778078331404,34.3,81685.37,0.0,0.78821,0.0001,23.89417]
[1778078333885,34.3,81687.07,0.0,0.78839,0.0001,23.88282]
[1778078334084,34.3,81687.07,0.0,0.78839,0.0001,23.88282]
[1778078336752,34.29,81693.46,0.0,0.78905,0.0001,23.84101]
[1778078336824,34.29,81693.46,0.0,0.78905,0.0001,23.84101]
[1778078338087,34.29,81695.8,0.0,0.78929,0.0001,23.82573]
[1778078338328,34.29,81695.8,0.0,0.78929,0.0001,23.82573]
[1778078338370,34.29,81695.94,0.0,0.78931,0.0001,23.8247]
[1778078340239,34.29,81708.96,0.0,0.79064,0.0001,23.74007]
[1778078344270,34.29,81715.51,0.0,0.79131,0.0001,23.697]
[1778078348298,34.29,81708.34,0.0,0.79058,0.0001,23.74365]
[1778078351247,34.29,81707.31,0.0,0.79048,0.0001,23.74999]
[1778078351323,34.29,81707.31,0.0,0.79048,0.0001,23.74999]
[1778078354340,34.29,81700.85,0.0,0.78984,0.0001,23.79113]
[1778078355088,34.29,81700.85,0.0,0.78984,0.0001,23.79113]
[1778078355327,34.29,81700.85,0.0,0.78984,0.0001,23.79113]
[1778078355347,34.29,81700.41,0.0,0.7898,0.0001,23.79375]
[1778078359375,34.29,81712.0,0.0,0.79099,0.0001,23.71763]
[1778078361590,34.29,81713.96,0.0,0.79119,0.0001,23.70489]
[1778078361825,34.29,81715.22,0.0,0.79132,0.0001,23.69672]
[1778078363817,34.29,81714.38,0.0,0.79123,0.0001,23.70225]
[1778078363826,34.29,81714.38,0.0,0.79123,0.0001,23.70225]
[1778078366424,34.29,81722.44,0.0,0.79204,0.0001,23.64998]
[1778078367453,34.29,81722.44,0.0,0.79204,0.0001,23.64998]
[1778078367578,34.29,81722.44,0.0,0.79204,0.0001,23.64998]
[1778078367605,34.29,81725.48,0.0,0.79235,0.0001,23.63013]
[1778078369445,34.29,81732.4,0.0,0.79306,0.0001,23.58473]
[1778078374480,34.29,81731.23,0.0,0.79297,0.0001,23.58821]
[1778078379515,34.28,81733.28,0.0,0.79318,0.0001,23.57435]
[1778078381529,34.28,81723.94,0.0,0.79224,0.0001,23.63519]
[1778078382536,34.28,81717.78,0.0,0.79161,0.0001,23.67529]
[1778078384824,34.28,81714.5,0.0,0.79128,0.0001,23.6965]
[1778078385074,34.28,81714.5,0.0,0.79128,0.0001,23.6965]
[1778078387571,34.28,81725.65,0.0,0.79242,0.0001,23.62375]
[1778078388774,34.28,81728.45,0.0,0.7927,0.0001,23.60542]
[1778078388826,34.28,81728.45,0.0,0.7927,0.0001,23.60542]
[1778078389585,34.28,81729.47,0.0,0.7928,0.0001,23.59871]
[1778078390601,34.28,81729.47,0.0,0.7928,0.0001,23.59871]
[1778078390827,34.28,81729.92,0.0,0.79285,0.0001,23.59582]
[1778078393600,34.28,81733.11,0.0,0.79317,0.0001,23.57496]
[1778078393613,34.28,81735.44,0.0,0.79341,0.0001,23.55968]
[1778078393824,34.28,81735.44,0.0,0.79341,0.0001,23.55968]
[1778078394620,34.28,81736.1,0.0,0.79348,0.0001,23.55531]
[1778078396324,34.28,81737.96,0.0,0.79366,0.0001,23.54311]
[1778078396579,34.28,81737.96,0.0,0.79366,0.0001,23.54311]
[1778078400392,34.28,81736.99,0.0,0.79357,0.0001,23.54928]
[1778078400668,34.28,81739.35,0.0,0.79381,0.0001,23.53383]
[1778078403193,34.28,81740.33,0.0,0.79391,0.0001,23.52741]
[1778078403229,34.28,81740.33,0.0,0.79391,0.0001,23.52741]
[1778078403525,34.28,81740.33,0.0,0.79391,0.0001,23.52741]
[1778078403689,34.28,81741.84,0.0,0.79406,0.0001,23.51754]
[1778078404696,34.28,81749.76,0.0,0.79485,0.0001,23.46578]
[1778078406710,34.28,81755.59,0.0,0.79544,0.0001,23.42765]
[1778078409520,34.28,81757.41,0.0,0.79562,0.0001,23.41596]
[1778078409578,34.28,81757.41,0.0,0.79562,0.0001,23.41596]
[1778078409731,34.28,81758.34,0.0,0.79571,0.0001,23.40999]
[1778078410032,34.28,81758.34,0.0,0.79571,0.0001,23.40999]
[1778078410078,34.28,81758.34,0.0,0.79571,0.0001,23.40999]
[1778078414589,34.28,81749.74,0.0,0.79484,0.0001,23.46671]
[1778078414773,34.28,81749.74,0.0,0.79484,0.0001,23.46671]
[1778078414766,34.28,81750.17,0.0,0.79488,0.0001,23.46388]
[1778078415773,34.28,81750.29,0.0,0.7949,0.0001,23.46304]
[1778078417137,34.28,81748.96,0.0,0.79476,0.0001,23.47169]
[1778078417331,34.28,81748.96,0.0,0.79476,0.0001,23.47169]
[1778078419119,34.28,81748.95,0.0,0.79476,0.0001,23.47171]
[1778078419329,34.28,81748.95,0.0,0.79476,0.0001,23.47171]
[1778078419511,34.28,81748.95,0.0,0.79476,0.0001,23.47171]
[1778078419578,34.28,81748.95,0.0,0.79476,0.0001,23.47171]
[1778078419676,34.28,81745.83,0.0,0.79445,0.0001,23.49198]
[1778078425273,34.28,81748.47,0.0,0.79472,0.0001,23.47438]
[1778078425331,34.28,81748.47,0.0,0.79472,0.0001,23.47438]
[1778078425476,34.28,81748.74,0.0,0.79475,0.0001,23.47247]
[1778078426842,34.28,81748.2,0.0,0.7947,0.0001,23.476]
[1778078427076,34.28,81748.2,0.0,0.7947,0.0001,23.476]
[1778078428635,34.28,81748.17,0.0,0.7947,0.0001,23.47605]
[1778078428824,34.28,81750.03,0.0,0.79488,0.0001,23.46381]
[1778078430704,34.28,81751.39,0.0,0.79502,0.0001,23.45492]
[1778078429872,34.28,81757.66,0.0,0.79565,0.0001,23.41378]
[1778078430879,34.28,81759.46,0.0,0.79583,0.0001,23.40187]
[1778078432248,34.28,81759.46,0.0,0.79583,0.0001,23.40187]
[1778078432970,34.28,81760.29,0.0,0.79594,0.0001,23.39287]
[1778078433035,34.28,81762.09,0.0,0.79612,0.0001,23.38106]
[1778078436700,34.28,81758.02,0.0,0.79571,0.0001,23.40769]
[1778078436768,34.28,81761.61,0.0,0.79607,0.0001,23.38413]
[1778078440668,34.28,81762.72,0.0,0.79618,0.0001,23.37684]
[1778078440718,34.28,81763.73,0.0,0.79628,0.0001,23.37021]
[1778078445985,34.28,81766.41,0.0,0.79655,0.0001,23.35289]
[1778078448198,34.28,81766.67,0.0,0.79658,0.0001,23.35104]
[1778078448338,34.28,81766.67,0.0,0.79658,0.0001,23.35104]
[1778078451123,34.28,81766.47,0.0,0.79656,0.0001,23.35191]
[1778078451329,34.28,81766.47,0.0,0.79656,0.0001,23.35191]
[1778078451794,34.28,81766.47,0.0,0.79656,0.0001,23.35191]
[1778078451805,34.28,81765.22,0.0,0.79644,0.0001,23.35996]
[1778078451830,34.28,81765.22,0.0,0.79644,0.0001,23.35996]
[1778078453491,34.28,81762.67,0.0,0.79619,0.0001,23.37652]
[1778078453578,34.28,81762.67,0.0,0.79619,0.0001,23.37652]
[1778078457409,34.28,81766.2,0.0,0.79655,0.0001,23.35271]
[1778078457578,34.28,81766.2,0.0,0.79655,0.0001,23.35271]
[1778078457675,34.28,81773.3,0.0,0.79726,0.0001,23.30615]
[1778078460100,34.28,81774.02,0.0,0.79733,0.0001,23.30126]
[1778078460325,34.28,81774.02,0.0,0.79733,0.0001,23.30126]
[1778078462574,34.28,81773.17,0.0,0.79725,0.0001,23.30636]
[1778078462830,34.28,81773.17,0.0,0.79725,0.0001,23.30636]
[1778078464375,34.28,81768.85,0.0,0.79683,0.0001,23.33419]
[1778078464507,34.28,81768.85,0.0,0.79683,0.0001,23.33419]
[1778078464520,34.27,81769.23,0.0,0.79687,0.0001,23.33142]
[1778078466125,34.27,81778.27,0.0,0.79778,0.0001,23.27155]
[1778078468436,34.27,81779.14,0.0,0.79787,0.0001,23.26579]
[1778078468520,34.27,81775.91,0.0,0.79755,0.0001,23.28682]
[1778078469146,34.27,81769.55,0.0,0.79692,0.0001,23.32836]
[1778078472168,34.27,81763.66,0.0,0.79634,0.0001,23.36658]
[1778078473175,34.27,81758.11,0.0,0.79578,0.0001,23.40279]
[1778078474582,34.27,81758.11,0.0,0.79578,0.0001,23.40279]
[1778078474827,34.27,81758.11,0.0,0.79578,0.0001,23.40279]
[1778078476813,34.27,81753.56,0.0,0.79533,0.0001,23.43212]
[1778078476829,34.27,81753.56,0.0,0.79533,0.0001,23.43212]
[1778078478164,34.27,81755.39,0.0,0.79552,0.0001,23.41963]
[1778078478326,34.27,81755.39,0.0,0.79552,0.0001,23.41963]
[1778078478377,34.27,81761.29,0.0,0.79612,0.0001,23.3807]
[1778078481845,34.27,81759.76,0.0,0.79597,0.0001,23.39031]
[1778078481242,34.27,81752.44,0.0,0.79524,0.0001,23.43813]
[1778078482073,34.27,81752.44,0.0,0.79524,0.0001,23.43813]
[1778078484040,34.27,81750.53,0.0,0.79505,0.0001,23.45033]
[1778078484076,34.27,81750.53,0.0,0.79505,0.0001,23.45033]
[1778078489298,34.26,81752.89,0.0,0.79531,0.0001,23.43372]
[1778078492493,34.26,81755.41,0.0,0.79559,0.0001,23.41324]
[1778078492581,34.26,81755.41,0.0,0.79559,0.0001,23.41324]
[1778078492594,34.26,81755.72,0.0,0.79562,0.0001,23.41105]
[1778078494470,34.26,81754.34,0.0,0.79548,0.0001,23.41994]
[1778078494581,34.26,81754.34,0.0,0.79548,0.0001,23.41994]
[1778078496347,34.26,81746.42,0.0,0.7947,0.0001,23.47122]
[1778078501388,34.26,81748.07,0.0,0.79488,0.0001,23.45934]
[1778078503402,34.26,81740.84,0.0,0.79416,0.0001,23.5062]
[1778078504409,34.26,81731.01,0.0,0.79317,0.0001,23.57024]
[1778078505758,34.26,81731.01,0.0,0.79317,0.0001,23.57024]
[1778078505823,34.26,81731.01,0.0,0.79317,0.0001,23.57024]
[1778078505788,34.26,81725.04,0.0,0.79257,0.0001,23.60895]
[1778078506423,34.26,81726.09,0.0,0.79268,0.0001,23.60181]
[1778078508077,34.26,81728.46,0.0,0.79292,0.0001,23.58607]
[1778078508327,34.26,81728.46,0.0,0.79292,0.0001,23.58607]
[1778078509444,34.25,81718.12,0.0,0.79188,0.0001,23.65298]
[1778078510452,34.25,81712.3,0.0,0.79129,0.0001,23.69081]
[1778078512465,34.25,81717.61,0.0,0.79183,0.0001,23.65606]
[1778078516493,34.25,81723.54,0.0,0.79244,0.0001,23.61717]
[1778078519569,34.25,81726.73,0.0,0.79276,0.0001,23.59677]
[1778078519582,34.25,81726.73,0.0,0.79276,0.0001,23.59677]
[1778078519671,34.25,81725.74,0.0,0.79265,0.0001,23.60345]
[1778078522711,34.26,81721.49,0.0,0.79222,0.0001,23.63126]
[1778078522827,34.26,81721.49,0.0,0.79222,0.0001,23.63126]
[1778078523365,34.26,81718.06,0.0,0.79187,0.0001,23.65364]
[1778078523574,34.26,81718.06,0.0,0.79187,0.0001,23.65364]
[1778078523615,34.26,81715.29,0.0,0.79159,0.0001,23.67167]
[1778078529918,34.25,81713.82,0.0,0.79144,0.0001,23.68103]
[1778078530073,34.25,81714.31,0.0,0.7915,0.0001,23.67779]
[1778078535017,34.25,81715.84,0.0,0.79165,0.0001,23.66761]
[1778078535077,34.25,81715.84,0.0,0.79165,0.0001,23.66761]
[1778078535626,34.25,81714.79,0.0,0.79155,0.0001,23.67439]
[1778078536154,34.25,81714.79,0.0,0.79155,0.0001,23.67439]
[1778078536327,34.25,81714.79,0.0,0.79155,0.0001,23.67439]
[1778078538648,34.25,81704.68,0.0,0.79052,0.0001,23.73996]
[1778078539526,34.25,81704.68,0.0,0.79052,0.0001,23.73996]
[1778078539574,34.25,81704.68,0.0,0.79052,0.0001,23.73996]
[1778078539655,34.25,81700.58,0.0,0.79011,0.0001,23.76646]
[1778078540662,34.25,81696.57,0.0,0.7897,0.0001,23.79233]
[1778078542676,34.25,81690.51,0.0,0.78909,0.0001,23.83137]
[1778078544690,34.25,81681.66,0.0,0.78818,0.0001,23.88843]
[1778078545697,34.25,81677.46,0.0,0.78775,0.0001,23.9155]
[1778078550732,34.25,81674.28,0.0,0.78743,0.0001,23.9356]
[1778078552329,34.25,81673.71,0.0,0.7874,0.0001,23.93561]
[1778078552576,34.25,81673.71,0.0,0.7874,0.0001,23.93561]
[1778078556297,34.25,81676.63,0.0,0.78771,0.0001,23.9161]
[1778078556774,34.25,81684.97,0.0,0.78857,0.0001,23.86195]
[1778078557781,34.25,81689.88,0.0,0.78907,0.0001,23.82988]
[1778078559166,34.25,81687.06,0.0,0.78879,0.0001,23.84797]
[1778078559795,34.25,81710.26,0.0,0.79116,0.0001,23.69707]
[1778078560802,34.25,81733.03,0.0,0.79347,0.0001,23.54835]
[1778078561809,34.25,81732.42,0.0,0.79341,0.0001,23.55212]
[1778078562986,34.25,81731.33,0.0,0.7933,0.0001,23.55902]
[1778078565837,34.24,81739.25,0.0,0.79411,0.0001,23.50673]
[1778078567852,34.24,81744.49,0.0,0.79464,0.0001,23.47216]
[1778078568325,34.24,81744.49,0.0,0.79464,0.0001,23.47216]
[1778078569077,34.24,81743.9,0.0,0.79458,0.0001,23.47591]
[1778078569866,34.24,81746.07,0.0,0.7948,0.0001,23.46158]
[1778078570873,34.24,81751.96,0.0,0.79539,0.0001,23.42306]
[1778078571079,34.24,81751.96,0.0,0.79539,0.0001,23.42306]
[1778078571880,34.24,81754.36,0.0,0.79563,0.0001,23.40743]
[1778078574902,34.24,81759.2,0.0,0.79612,0.0001,23.37592]
[1778078577080,34.24,81758.98,0.0,0.79609,0.0001,23.37737]
[1778078577923,34.24,81758.87,0.0,0.79608,0.0001,23.37808]
[1778078579084,34.24,81761.59,0.0,0.79636,0.0001,23.36024]
[1778078579937,34.24,81762.67,0.0,0.79646,0.0001,23.35315]
[1778078582520,34.24,81762.85,0.0,0.79648,0.0001,23.35201]
[1778078582581,34.24,81762.85,0.0,0.79648,0.0001,23.35201]
[1778078583970,34.24,81777.72,0.0,0.79797,0.0001,23.25433]
[1778078584976,34.24,81791.99,0.0,0.79939,0.0001,23.16009]
[1778078585984,34.24,81787.79,0.0,0.79898,0.0001,23.18746]
[1778078586992,34.24,81782.08,0.0,0.79841,0.0001,23.22486]
[1778078589006,34.24,81780.51,0.0,0.79826,0.0001,23.23501]
[1778078591022,34.24,81786.66,0.0,0.79887,0.0001,23.19424]
[1778078592927,34.24,81786.66,0.0,0.79887,0.0001,23.19424]
[1778078593080,34.24,81788.83,0.0,0.79909,0.0001,23.17982]
[1778078595053,34.24,81800.34,0.0,0.80024,0.0001,23.10336]
[1778078596061,34.24,81782.38,0.0,0.79846,0.0001,23.22155]
[1778078597067,34.24,81776.17,0.0,0.79784,0.0001,23.26242]
[1778078598074,34.24,81771.09,0.0,0.79734,0.0001,23.29568]
[1778078599415,34.24,81770.42,0.0,0.79727,0.0001,23.29981]
[1778078601735,34.24,81771.65,0.0,0.7974,0.0001,23.29172]
[1778078601828,34.24,81771.65,0.0,0.7974,0.0001,23.29172]
[1778078604791,34.24,81774.59,0.0,0.79769,0.0001,23.27213]
[1778078604827,34.24,81774.59,0.0,0.79769,0.0001,23.27213]
[1778078608151,34.24,81792.83,0.0,0.79951,0.0001,23.15183]
[1778078609158,34.24,81809.03,0.0,0.80111,0.0001,23.04488]
[1778078610173,34.24,81821.93,0.0,0.80238,0.0001,22.95964]
[1778078611177,34.24,81828.55,0.0,0.80305,0.0001,22.9126]
[1778078614199,34.24,81820.7,0.0,0.80228,0.0001,22.96445]
[1778078619234,34.24,81826.07,0.0,0.8028,0.0001,22.92935]
[1778078622256,34.24,81836.17,0.0,0.80378,0.0001,22.86273]
[1778078625277,34.24,81826.07,0.0,0.80279,0.0001,22.92995]
[1778078627668,34.24,81830.93,0.0,0.80326,0.0001,22.89792]
[1778078627828,34.24,81830.93,0.0,0.80326,0.0001,22.89792]
[1778078631739,34.24,81831.94,0.0,0.80336,0.0001,22.89148]
[1778078631829,34.24,81831.94,0.0,0.80336,0.0001,22.89148]
[1778078634440,34.24,81835.77,0.0,0.80373,0.0001,22.8664]
[1778078634574,34.24,81835.77,0.0,0.80373,0.0001,22.8664]
[1778078634675,34.24,81836.36,0.0,0.80379,0.0001,22.8626]
[1778078637573,34.24,81837.69,0.0,0.80391,0.0001,22.854]
[1778078637828,34.24,81837.69,0.0,0.80391,0.0001,22.854]
[1778078641273,34.24,81833.88,0.0,0.80353,0.0001,22.87983]
[1778078645244,34.24,81830.15,0.0,0.80316,0.0001,22.90493]
[1778078650477,34.24,81825.18,0.0,0.80267,0.0001,22.93797]
[1778078652787,34.24,81826.96,0.0,0.80285,0.0001,22.92619]
[1778078652829,34.24,81826.96,0.0,0.80285,0.0001,22.92619]
[1778078655761,34.25,81825.34,0.0,0.80269,0.0001,22.93698]
[1778078655827,34.25,81825.34,0.0,0.80269,0.0001,22.93698]
[1778078655862,34.25,81824.1,0.0,0.80257,0.0001,22.9452]
[1778078661624,34.25,81824.29,0.0,0.80258,0.0001,22.94395]
[1778078661825,34.25,81824.29,0.0,0.80258,0.0001,22.94395]
[1778078665601,34.25,81824.59,0.0,0.80261,0.0001,22.94205]
[1778078665826,34.25,81824.59,0.0,0.80261,0.0001,22.94205]
[1778078667404,34.25,81827.86,0.0,0.80293,0.0001,22.92046]
[1778078667576,34.25,81827.86,0.0,0.80293,0.0001,22.92046]
[1778078667598,34.25,81826.72,0.0,0.80282,0.0001,22.92805]
[1778078671693,34.25,81829.03,0.0,0.80305,0.0001,22.91284]
[1778078671825,34.25,81829.03,0.0,0.80305,0.0001,22.91284]
[1778078673643,34.25,81837.87,0.0,0.80393,0.0001,22.85082]
[1778078674778,34.25,81837.87,0.0,0.80393,0.0001,22.85082]
[1778078674851,34.25,81854.45,0.0,0.80554,0.0001,22.74086]
[1778078675661,34.25,81859.95,0.0,0.80608,0.0001,22.7043]
[1778078678579,34.25,81863.49,0.0,0.80642,0.0001,22.68101]
[1778078683718,34.25,81862.91,0.0,0.80636,0.0001,22.68526]
[1778078686018,34.25,81863.15,0.0,0.80638,0.0001,22.68371]
[1778078686074,34.25,81863.15,0.0,0.80638,0.0001,22.68371]
[1778078686739,34.25,81852.72,0.0,0.80536,0.0001,22.7532]
[1778078688753,34.25,81849.34,0.0,0.80503,0.0001,22.77597]
[1778078690457,34.25,81849.62,0.0,0.80506,0.0001,22.77425]
[1778078690579,34.25,81849.62,0.0,0.80506,0.0001,22.77425]
[1778078692162,34.25,81852.22,0.0,0.8053,0.0001,22.75727]
[1778078692327,34.25,81852.22,0.0,0.8053,0.0001,22.75727]
[1778078692784,34.25,81857.64,0.0,0.80583,0.0001,22.72141]
[1778078694258,34.25,81861.21,0.0,0.80617,0.0001,22.69792]
[1778078694326,34.25,81861.21,0.0,0.80617,0.0001,22.69792]
[1778078695805,34.25,81869.59,0.0,0.80698,0.0001,22.64254]
[1778078698284,34.25,81873.67,0.0,0.80737,0.0001,22.61575]
[1778078698324,34.25,81873.67,0.0,0.80737,0.0001,22.61575]
[1778078701847,34.25,81884.7,0.0,0.80842,0.0001,22.54311]
[1778078703861,34.25,81898.18,0.0,0.80972,0.0001,22.45322]
[1778078704868,34.25,81905.31,0.0,0.8104,0.0001,22.40563]
[1778078706283,34.25,81907.08,0.0,0.81057,0.0001,22.39391]
[1778078706883,34.25,81916.14,0.0,0.81143,0.0001,22.33344]
[1778078708897,34.26,81923.15,0.0,0.81209,0.0001,22.28697]
[1778078709964,34.26,81923.15,0.0,0.81209,0.0001,22.28697]
[1778078715946,34.26,81932.29,0.0,0.81294,9e-05,22.22754]
[1778078719881,34.26,81931.19,0.0,0.81282,9e-05,22.23558]
[1778078720077,34.26,81931.19,0.0,0.81282,9e-05,22.23558]
[1778078721988,34.26,81939.05,0.0,0.81356,9e-05,22.18328]
[1778078724011,34.26,81939.69,0.0,0.81361,9e-05,22.17958]
[1778078725010,34.26,81926.28,0.0,0.81234,0.0001,22.26968]
[1778078726016,34.26,81926.8,0.0,0.81239,0.0001,22.26643]
[1778078727023,34.26,81935.95,0.0,0.81325,9e-05,22.20537]
[1778078728485,34.26,81938.92,0.0,0.81353,9e-05,22.18579]
[1778078728580,34.26,81938.92,0.0,0.81353,9e-05,22.18579]
[1778078733825,34.27,81944.95,0.0,0.8141,9e-05,22.14314]
[1778078734081,34.27,81944.95,0.0,0.8141,9e-05,22.14314]
[1778078740119,34.27,81954.3,0.0,0.81495,9e-05,22.08254]
[1778078741126,34.27,81967.63,0.0,0.81621,9e-05,21.99294]
[1778078742133,34.27,81968.5,0.0,0.81629,9e-05,21.98714]
[1778078743140,34.27,81967.12,0.0,0.81616,9e-05,21.99657]
[1778078745154,34.27,81957.8,0.0,0.81527,9e-05,22.05985]
[1778078747168,34.28,81965.0,0.0,0.81594,9e-05,22.01219]
[1778078747732,34.28,81965.0,0.0,0.81594,9e-05,22.01219]
[1778078747827,34.28,81965.0,0.0,0.81594,9e-05,22.01219]
[1778078751203,34.28,81956.38,0.0,0.81511,9e-05,22.07122]
[1778078753218,34.28,81948.94,0.0,0.81441,9e-05,22.12135]
[1778078755488,34.28,81944.39,0.0,0.81397,9e-05,22.15223]
[1778078755595,34.28,81944.39,0.0,0.81397,9e-05,22.15223]
[1778078757246,34.28,81935.58,0.0,0.81313,9e-05,22.21218]
[1778078761274,34.28,81947.39,0.0,0.81423,9e-05,22.13413]
[1778078762243,34.28,81947.39,0.0,0.81423,9e-05,22.13413]
[1778078762326,34.28,81947.39,0.0,0.81423,9e-05,22.13413]
[1778078762397,34.28,81950.19,0.0,0.81448,9e-05,22.11614]
[1778078763288,34.28,81944.11,0.0,0.81391,9e-05,22.15691]
[1778078765305,34.29,81934.7,0.0,0.81301,9e-05,22.22062]
[1778078766312,34.29,81919.29,0.0,0.81154,0.0001,22.32419]
[1778078767319,34.29,81912.76,0.0,0.81091,0.0001,22.36823]
[1778078768328,34.29,81910.2,0.0,0.81066,0.0001,22.3856]
[1778078770343,34.29,81903.21,0.0,0.80999,0.0001,22.43284]
[1778078775382,34.29,81897.68,0.0,0.80943,0.0001,22.47155]
[1778078777292,34.29,81900.68,0.0,0.80972,0.0001,22.4518]
[1778078777323,34.29,81900.68,0.0,0.80972,0.0001,22.4518]
[1778078779922,34.29,81902.27,0.0,0.80986,0.0001,22.44197]
[1778078780082,34.29,81902.27,0.0,0.80986,0.0001,22.44197]
[1778078783670,34.3,81902.82,0.0,0.80988,0.0001,22.44031]
[1778078783823,34.3,81902.82,0.0,0.80988,0.0001,22.44031]
[1778078783924,34.3,81902.94,0.0,0.80989,0.0001,22.43999]
[1778078785804,34.3,81902.04,0.0,0.8098,0.0001,22.44648]
[1778078785823,34.3,81902.04,0.0,0.8098,0.0001,22.44648]
[1778078787470,34.3,81912.17,0.0,0.81074,0.0001,22.38039]
[1778078789528,34.31,81916.52,0.0,0.81115,0.0001,22.35187]
[1778078790087,34.31,81916.52,0.0,0.81115,0.0001,22.35187]
[1778078790110,34.31,81923.95,0.0,0.81185,0.0001,22.30267]
[1778078791498,34.31,81917.8,0.0,0.81127,0.0001,22.34125]
[1778078792863,34.31,81917.8,0.0,0.81127,0.0001,22.34125]
[1778078793206,34.31,81915.52,0.0,0.81105,0.0001,22.35705]
[1778078794077,34.31,81915.52,0.0,0.81105,0.0001,22.35705]
[1778078794154,34.31,81913.67,0.0,0.81086,0.0001,22.36998]
[1778078794520,34.31,81917.68,0.0,0.81124,0.0001,22.34375]
[1778078797541,34.31,81915.68,0.0,0.81103,0.0001,22.35834]
[1778078798548,34.32,81912.67,0.0,0.81074,0.0001,22.3788]
[1778078799555,34.32,81909.86,0.0,0.81046,0.0001,22.39807]
[1778078800562,34.32,81906.2,0.0,0.8101,0.0001,22.42314]
[1778078801571,34.32,81909.69,0.0,0.81043,0.0001,22.40049]
[1778078802576,34.32,81907.28,0.0,0.81019,0.0001,22.41721]
[1778078803583,34.32,81909.48,0.0,0.81039,0.0001,22.40316]
[1778078804590,34.32,81907.07,0.0,0.81015,0.0001,22.41988]
[1778078805598,34.32,81904.67,0.0,0.80991,0.0001,22.43649]
[1778078807611,34.33,81901.91,0.0,0.80963,0.0001,22.45607]
[1778078808619,34.33,81898.91,0.0,0.80934,0.0001,22.47676]
[1778078809625,34.33,81891.6,0.0,0.80863,0.0001,22.5261]
[1778078810632,34.33,81884.41,0.0,0.80793,0.0001,22.57452]
[1778078811639,34.33,81883.06,0.0,0.80779,0.0001,22.58403]
[1778078812647,34.33,81877.61,0.0,0.80726,0.0001,22.62077]
[1778078813654,34.33,81874.37,0.0,0.80694,0.0001,22.64275]
[1778078814661,34.33,81872.69,0.0,0.80677,0.0001,22.65433]
[1778078816080,34.33,81872.69,0.0,0.80677,0.0001,22.65433]
[1778078816177,34.34,81874.02,0.0,0.80689,0.0001,22.64592]
[1778078818689,34.34,81870.74,0.0,0.80656,0.0001,22.66895]
[1778078820704,34.34,81867.97,0.0,0.80628,0.0001,22.68811]
[1778078821711,34.34,81862.94,0.0,0.80578,0.0001,22.72186]
[1778078822718,34.34,81860.44,0.0,0.80554,0.0001,22.73877]
[1778078823725,34.34,81859.04,0.0,0.8054,0.0001,22.74837]
[1778078825022,34.34,81857.14,0.0,0.80521,0.0001,22.76126]
[1778078825739,34.34,81851.07,0.0,0.80461,0.0001,22.80175]
[1778078826615,34.34,81851.07,0.0,0.80461,0.0001,22.80175]
[1778078826746,34.34,81849.54,0.0,0.80446,0.0001,22.81226]
[1778078827753,34.34,81848.11,0.0,0.80432,0.0001,22.82195]
[1778078831781,34.35,81847.22,0.0,0.80421,0.0001,22.82927]
[1778078832788,34.35,81844.26,0.0,0.80391,0.0001,22.84937]
[1778078833795,34.35,81843.02,0.0,0.80379,0.0001,22.85807]
[1778078834802,34.35,81839.2,0.0,0.80341,0.0001,22.88385]
[1778078838830,34.36,81841.24,0.0,0.80358,0.0001,22.87229]
[1778078839837,34.36,81843.82,0.0,0.80382,0.0001,22.85569]
[1778078840844,34.36,81839.43,0.0,0.80339,0.0001,22.88518]
[1778078841851,34.36,81832.85,0.0,0.80274,0.0001,22.92923]
[1778078842858,34.36,81829.47,0.0,0.8024,0.0001,22.95207]
[1778078844076,34.36,81829.47,0.0,0.8024,0.0001,22.95207]
[1778078844176,34.36,81826.12,0.0,0.80206,0.0001,22.97467]
[1778078845879,34.36,81828.05,0.0,0.80224,0.0001,22.96288]
[1778078846886,34.36,81831.17,0.0,0.80254,0.0001,22.94271]
[1778078848079,34.36,81831.17,0.0,0.80254,0.0001,22.94271]
[1778078849907,34.37,81832.93,0.0,0.80269,0.0001,22.93263]
[1778078850914,34.37,81830.21,0.0,0.80241,0.0001,22.95112]
[1778078852081,34.37,81830.21,0.0,0.80241,0.0001,22.95112]
[1778078852129,34.37,81822.76,0.0,0.8017,0.0001,22.99712]
[1778078852928,34.37,81815.13,0.0,0.80094,0.0001,23.04796]
[1778078853935,34.37,81810.05,0.0,0.80043,0.0001,23.0819]
[1778078854942,34.37,81805.46,0.0,0.79997,0.0001,23.11256]
[1778078855949,34.37,81798.96,0.0,0.79932,0.0001,23.15569]
[1778078856957,34.37,81793.93,0.0,0.79882,0.0001,23.18909]
[1778078857964,34.38,81799.27,0.0,0.79934,0.0001,23.15438]
[1778078859977,34.38,81804.69,0.0,0.79987,0.0001,23.11956]
[1778078860984,34.38,81807.59,0.0,0.80015,0.0001,23.10094]
[1778078865016,34.38,81802.97,0.0,0.79967,0.0001,23.13308]
[1778078866023,34.38,81799.71,0.0,0.79934,0.0001,23.15488]
[1778078867030,34.38,81796.48,0.0,0.79901,0.0001,23.17646]
[1778078868912,34.38,81794.94,0.0,0.79886,0.0001,23.18691]
[1778078869045,34.39,81792.85,0.0,0.79864,0.0001,23.20095]
[1778078874084,34.39,81792.21,0.0,0.79856,0.0001,23.20675]
[1778078875798,34.39,81792.44,0.0,0.79858,0.0001,23.20557]
[1778078875824,34.39,81792.44,0.0,0.79858,0.0001,23.20557]
[1778078876093,34.39,81792.32,0.0,0.79856,0.0001,23.20668]
[1778078878107,34.39,81788.59,0.0,0.79818,0.0001,23.23178]
[1778078879114,34.39,81785.53,0.0,0.79787,0.0001,23.25212]
[1778078880121,34.39,81782.22,0.0,0.79754,0.0001,23.27411]
[1778078880431,34.39,81782.22,0.0,0.79754,0.0001,23.27411]
[1778078881128,34.39,81775.22,0.0,0.79684,0.0001,23.32015]
[1778078882135,34.39,81770.97,0.0,0.79641,0.0001,23.34815]
[1778078885156,34.4,81769.3,0.0,0.79624,0.0001,23.35961]
[1778078890191,34.4,81766.13,0.0,0.79591,0.0001,23.38138]
[1778078891198,34.4,81760.44,0.0,0.79533,0.0001,23.41882]
[1778078892205,34.4,81757.09,0.0,0.79499,0.0001,23.44093]
[1778078895226,34.4,81753.52,0.0,0.79462,0.0001,23.46512]
[1778078896233,34.4,81750.01,0.0,0.79427,0.0001,23.4883]
[1778078897240,34.4,81753.7,0.0,0.79463,0.0001,23.46457]
[1778078898247,34.4,81757.92,0.0,0.79505,0.0001,23.43739]
[1778078899254,34.4,81760.4,0.0,0.79529,0.0001,23.42158]
[1778078900261,34.4,81763.15,0.0,0.79556,0.0001,23.40402]
[1778078904289,34.41,81764.72,0.0,0.7957,0.0001,23.39531]
[1778078904835,34.41,81764.72,0.0,0.7957,0.0001,23.39531]
[1778078905296,34.41,81766.18,0.0,0.79584,0.0001,23.38618]
[1778078906304,34.41,81762.14,0.0,0.79543,0.0001,23.41292]
[1778078908318,34.41,81767.93,0.0,0.79599,0.0001,23.37589]
[1778078910320,34.41,81767.72,0.0,0.79597,0.0001,23.37762]
[1778078910332,34.41,81768.21,0.0,0.79601,0.0001,23.37481]
[1778078910580,34.41,81768.21,0.0,0.79601,0.0001,23.37481]
[1778078913353,34.42,81765.51,0.0,0.79575,0.0001,23.38995]
[1778078917596,34.42,81765.18,0.0,0.79569,0.0001,23.3935]
[1778078918388,34.42,81768.61,0.0,0.79603,0.0001,23.37146]
[1778078919395,34.42,81775.98,0.0,0.79676,0.0001,23.32368]
[1778078921409,34.42,81780.69,0.0,0.79722,0.0001,23.29322]
[1778078923423,34.42,81768.65,0.0,0.79602,0.0001,23.37224]
[1778078925437,34.42,81765.29,0.0,0.79568,0.0001,23.39453]
[1778078927216,34.42,81765.29,0.0,0.79568,0.0001,23.39453]
[1778078927324,34.42,81765.29,0.0,0.79568,0.0001,23.39453]
[1778078930317,34.42,81763.19,0.0,0.79546,0.0001,23.40885]
[1778078930325,34.42,81763.19,0.0,0.79546,0.0001,23.40885]
[1778078932498,34.43,81754.92,0.0,0.79462,0.0001,23.46356]
[1778078933502,34.43,81744.92,0.0,0.79357,0.0001,23.53186]
[1778078935521,34.45,81737.5,0.0,0.79272,0.0001,23.58669]
[1778078937534,34.45,81730.9,0.0,0.79205,0.0001,23.63]
[1778078939548,34.45,81720.49,0.0,0.79099,0.0001,23.69789]
[1778078940555,34.45,81713.9,0.0,0.79032,0.0001,23.74048]
[1778078941562,34.45,81713.76,0.0,0.7903,0.0001,23.74185]
[1778078943576,34.45,81705.46,0.0,0.78945,0.0001,23.79582]
[1778078946597,34.45,81718.1,0.0,0.79073,0.0001,23.71474]
[1778078950625,34.46,81721.9,0.0,0.7911,0.0001,23.69121]
[1778078953735,34.46,81720.98,0.0,0.791,0.0001,23.69767]
[1778078953827,34.46,81720.98,0.0,0.791,0.0001,23.69767]
[1778078957201,34.46,81722.56,0.0,0.79114,0.0001,23.68821]
[1778078957324,34.46,81722.56,0.0,0.79114,0.0001,23.68821]
[1778078957376,34.46,81722.56,0.0,0.79114,0.0001,23.68821]
[1778078957410,34.46,81721.37,0.0,0.79102,0.0001,23.69617]
[1778078957574,34.46,81721.37,0.0,0.79102,0.0001,23.69617]
[1778078961703,34.46,81727.54,0.0,0.79163,0.0001,23.65744]
[1778078962710,34.46,81736.4,0.0,0.79252,0.0001,23.60024]
[1778078965324,34.46,81736.46,0.0,0.79252,0.0001,23.60009]
[1778078965577,34.46,81736.74,0.0,0.79254,0.0001,23.59852]
[1778078967586,34.47,81738.67,0.0,0.79273,0.0001,23.58642]
[1778078967831,34.47,81738.67,0.0,0.79273,0.0001,23.58642]
[1778078967867,34.47,81746.13,0.0,0.79348,0.0001,23.5382]
[1778078969758,34.48,81752.78,0.0,0.79406,0.0001,23.50099]
[1778078970765,34.48,81758.92,0.0,0.79467,0.0001,23.46151]
[1778078972779,34.48,81772.69,0.0,0.79605,0.0001,23.36908]
[1778078974904,34.48,81776.42,0.0,0.79641,0.0001,23.34561]
[1778078977816,34.49,81769.66,0.0,0.79572,0.0001,23.39089]
[1778078981844,34.49,81777.74,0.0,0.7965,0.0001,23.33983]
[1778078982895,34.49,81777.74,0.0,0.7965,0.0001,23.33983]
[1778078983074,34.49,81777.74,0.0,0.7965,0.0001,23.33983]
[1778078983646,34.49,81778.0,0.0,0.79652,0.0001,23.33857]
[1778078983825,34.49,81778.0,0.0,0.79652,0.0001,23.33857]
[1778078983858,34.49,81777.2,0.0,0.79643,0.0001,23.34423]
[1778078985719,34.49,81779.0,0.0,0.7966,0.0001,23.33293]
[1778078985825,34.49,81779.0,0.0,0.7966,0.0001,23.33293]
[1778078988563,34.5,81775.63,0.0,0.79625,0.0001,23.3562]
[1778078988575,34.5,81775.63,0.0,0.79625,0.0001,23.3562]
[1778078989328,34.5,81775.63,0.0,0.79625,0.0001,23.3562]
[1778078989375,34.5,81772.91,0.0,0.79597,0.0001,23.37432]
[1778078989580,34.5,81772.91,0.0,0.79597,0.0001,23.37432]
[1778078990125,34.5,81772.91,0.0,0.79597,0.0001,23.37432]
[1778078990330,34.5,81772.91,0.0,0.79597,0.0001,23.37432]
[1778078994333,34.5,81773.11,0.0,0.79597,0.0001,23.37455]
[1778078994524,34.5,81773.88,0.0,0.79604,0.0001,23.36993]
[1778078994584,34.5,81773.88,0.0,0.79604,0.0001,23.36993]
[1778078994937,34.5,81775.97,0.0,0.79624,0.0001,23.35672]
[1778078997344,34.5,81779.24,0.0,0.79656,0.0001,23.33583]
[1778078997576,34.5,81779.77,0.0,0.79661,0.0001,23.33282]
[1778079002462,34.51,81778.38,0.0,0.79645,0.0001,23.3436]
[1778079002574,34.51,81777.64,0.0,0.79637,0.0001,23.34883]
[1778079002997,34.51,81778.71,0.0,0.79647,0.0001,23.34228]
[1778079006409,34.51,81781.26,0.0,0.79671,0.0001,23.32653]
[1778079006579,34.51,81781.84,0.0,0.79676,0.0001,23.32319]
[1778079012060,34.52,81782.0,0.0,0.79674,0.0001,23.3247]
[1778079014855,34.52,81781.61,0.0,0.79669,0.0001,23.32808]
[1778079014929,34.52,81781.61,0.0,0.79669,0.0001,23.32808]
[1778079015147,34.52,81781.61,0.0,0.79668,0.0001,23.32849]
[1778079017095,34.52,81775.54,0.0,0.79607,0.0001,23.36878]
[1778079020394,34.53,81775.17,0.0,0.79602,0.0001,23.37189]
[1778079024144,34.53,81769.43,0.0,0.79542,0.0001,23.41086]
[1778079025426,34.53,81769.43,0.0,0.79542,0.0001,23.41086]
[1778079027165,34.53,81759.8,0.0,0.79445,0.0001,23.47424]
[1778079032111,34.53,81754.8,0.0,0.79396,0.0001,23.50391]
[1778079032346,34.53,81754.8,0.0,0.79396,0.0001,23.50391]
[1778079036228,34.53,81764.87,0.0,0.79495,0.0001,23.43954]
[1778079037235,34.54,81773.42,0.0,0.7958,0.0001,23.38425]
[1778079039428,34.54,81773.61,0.0,0.79581,0.0001,23.38332]
[1778079039579,34.54,81773.19,0.0,0.79577,0.0001,23.38636]
[1778079039699,34.54,81773.19,0.0,0.79577,0.0001,23.38636]
[1778079039836,34.54,81773.19,0.0,0.79577,0.0001,23.38636]
[1778079040256,34.54,81772.06,0.0,0.79565,0.0001,23.39401]
[1778079042796,34.54,81771.01,0.0,0.79554,0.0001,23.40141]
[1778079042832,34.54,81771.01,0.0,0.79554,0.0001,23.40141]
[1778079048312,34.54,81773.65,0.0,0.79577,0.0001,23.38598]
[1778079051668,34.54,81772.34,0.0,0.79563,0.0001,23.39537]
[1778079051826,34.54,81772.34,0.0,0.79563,0.0001,23.39537]
[1778079053348,34.55,81759.97,0.0,0.79439,0.0001,23.47617]
[1778079055363,34.55,81745.93,0.0,0.79298,0.0001,23.56744]
[1778079056370,34.55,81739.33,0.0,0.79231,0.0001,23.61036]
[1778079061406,34.55,81736.16,0.0,0.79198,0.0001,23.63184]
[1778079063420,34.55,81744.63,0.0,0.79282,0.0001,23.57753]
[1778079066453,34.55,81749.36,0.0,0.79329,0.0001,23.5475]
[1778079066586,34.55,81751.11,0.0,0.79346,0.0001,23.53649]
[1778079067449,34.55,81756.79,0.0,0.79403,0.0001,23.49989]
[1778079068456,34.56,81763.95,0.0,0.79471,0.0001,23.45575]
[1778079070472,34.57,81756.06,0.0,0.79384,0.0001,23.51225]
[1778079073385,34.57,81750.69,0.0,0.7933,0.0001,23.54745]
[1778079073596,34.57,81748.69,0.0,0.79309,0.0001,23.56068]
[1778079074501,34.57,81742.95,0.0,0.79251,0.0001,23.59804]
[1778079076515,34.57,81736.45,0.0,0.79185,0.0001,23.64048]
[1778079078261,34.57,81736.75,0.0,0.79188,0.0001,23.63889]
[1778079078330,34.57,81736.75,0.0,0.79188,0.0001,23.63889]
[1778079078557,34.57,81736.75,0.0,0.79188,0.0001,23.63889]
[1778079078585,34.58,81736.49,0.0,0.79184,0.0001,23.64089]
[1778079079536,34.58,81737.19,0.0,0.79191,0.0001,23.6367]
[1778079084106,34.58,81731.94,0.0,0.79136,0.0001,23.67184]
[1778079084324,34.58,81731.94,0.0,0.79136,0.0001,23.67184]
[1778079089800,34.58,81736.06,0.0,0.79175,0.0001,23.6472]
[1778079090620,34.58,81748.81,0.0,0.79302,0.0001,23.56524]
[1778079091627,34.58,81755.27,0.0,0.79369,0.0001,23.52006]
[1778079092634,34.59,81755.49,0.0,0.79371,0.0001,23.51894]
[1778079094108,34.59,81755.49,0.0,0.79371,0.0001,23.51894]
[1778079094293,34.59,81755.49,0.0,0.79371,0.0001,23.51894]
[1778079094327,34.59,81755.49,0.0,0.79371,0.0001,23.51894]
[1778079094341,34.59,81755.32,0.0,0.79368,0.0001,23.52076]
[1778079096662,34.6,81745.64,0.0,0.79265,0.0001,23.58746]
[1778079098625,34.6,81744.58,0.0,0.79254,0.0001,23.59456]
[1778079098827,34.6,81744.58,0.0,0.79254,0.0001,23.59456]
[1778079098847,34.6,81744.58,0.0,0.79254,0.0001,23.59456]
[1778079099078,34.6,81744.58,0.0,0.79254,0.0001,23.59456]
[1778079099179,34.6,81743.89,0.0,0.79246,0.0001,23.59927]
[1778079104718,34.6,81731.3,0.0,0.79117,0.0001,23.68217]
[1778079106732,34.6,81730.05,0.0,0.79104,0.0001,23.69082]
[1778079108746,34.6,81723.51,0.0,0.79037,0.0001,23.73348]
[1778079109753,34.61,81717.56,0.0,0.78976,0.0001,23.77195]
[1778079112988,34.61,81715.01,0.0,0.7895,0.0001,23.78869]
[1778079113076,34.61,81715.01,0.0,0.7895,0.0001,23.78869]
[1778079114789,34.61,81722.77,0.0,0.79028,0.0001,23.73934]
[1778079116803,34.61,81728.48,0.0,0.79085,0.0001,23.70307]
[1778079120155,34.61,81726.59,0.0,0.79065,0.0001,23.71569]
[1778079120326,34.61,81726.59,0.0,0.79065,0.0001,23.71569]
[1778079121798,34.61,81718.72,0.0,0.78985,0.0001,23.7667]
[1778079121829,34.61,81718.72,0.0,0.78985,0.0001,23.7667]
[1778079121838,34.61,81715.98,0.0,0.78957,0.0001,23.78447]
[1778079124461,34.61,81726.27,0.0,0.7906,0.0001,23.71865]
[1778079126498,34.61,81726.85,0.0,0.79066,0.0001,23.71516]
[1778079126580,34.61,81726.85,0.0,0.79066,0.0001,23.71516]
[1778079131910,34.62,81717.87,0.0,0.78973,0.0001,23.77422]
[1778079134933,34.62,81706.99,0.0,0.78862,0.0001,23.8445]
[1778079136276,34.62,81706.99,0.0,0.78862,0.0001,23.8445]
[1778079136322,34.62,81683.04,0.0,0.78618,0.0001,23.99802]
[1778079136949,34.62,81665.8,0.0,0.78441,0.0001,24.10816]
[1778079137956,34.62,81658.12,0.0,0.78362,0.0001,24.15715]
[1778079139670,34.62,81661.05,0.0,0.78392,0.0001,24.13867]
[1778079141984,34.62,81650.35,0.0,0.78281,0.0001,24.20686]
[1778079144068,34.62,81644.74,0.0,0.78223,0.0001,24.24262]
[1778079144165,34.62,81625.77,0.0,0.78027,0.0001,24.36253]
[1778079145012,34.62,81616.23,0.0,0.77927,0.0001,24.42298]
[1778079147025,34.62,81624.1,0.0,0.78008,0.0001,24.37384]
[1778079147682,34.62,81624.1,0.0,0.78008,0.0001,24.37384]
[1778079151053,34.62,81635.15,0.0,0.78124,0.0001,24.30103]
[1778079153070,34.62,81657.09,0.0,0.7835,0.0001,24.16236]
[1778079154074,34.62,81660.12,0.0,0.78381,0.0001,24.14334]
[1778079156089,34.63,81665.88,0.0,0.78439,0.0001,24.10709]
[1778079158104,34.63,81674.71,0.0,0.78529,0.0001,24.05123]
[1778079160118,34.63,81682.94,0.0,0.78613,0.0001,23.99916]
[1778079163140,34.63,81674.28,0.0,0.78523,0.0001,24.055]
[1778079165153,34.63,81669.8,0.0,0.78477,0.0001,24.08378]
[1778079167167,34.63,81676.97,0.0,0.7855,0.0001,24.03837]
[1778079169812,34.63,81673.89,0.0,0.78518,0.0001,24.05833]
[1778079173209,34.63,81683.78,0.0,0.78618,0.0001,23.99599]
[1778079173716,34.63,81683.78,0.0,0.78618,0.0001,23.99599]
[1778079174216,34.63,81690.72,0.0,0.78688,0.0001,23.95192]
[1778079179251,34.64,81687.4,0.0,0.78653,0.0001,23.97448]
[1778079182280,34.64,81696.34,0.0,0.78743,0.0001,23.91785]
[1778079185214,34.64,81701.01,0.0,0.7879,0.0001,23.88834]
[1778079185329,34.64,81701.01,0.0,0.7879,0.0001,23.88834]
[1778079186287,34.64,81700.83,0.0,0.78788,0.0001,23.8897]
[1778079186326,34.64,81700.83,0.0,0.78788,0.0001,23.8897]
[1778079186333,34.64,81702.13,0.0,0.78801,0.0001,23.88158]
[1778079189329,34.64,81695.85,0.0,0.78736,0.0001,23.9225]
[1778079191343,34.64,81693.59,0.0,0.78712,0.0001,23.93749]
[1778079192483,34.64,81693.59,0.0,0.78712,0.0001,23.93749]
[1778079192580,34.64,81693.59,0.0,0.78712,0.0001,23.93749]
[1778079198392,34.65,81689.46,0.0,0.78667,0.0001,23.96559]
[1778079200775,34.65,81684.32,0.0,0.78614,0.0001,23.99878]
[1778079200825,34.65,81684.32,0.0,0.78614,0.0001,23.99878]
[1778079201542,34.65,81684.32,0.0,0.78614,0.0001,23.99878]
[1778079201578,34.65,81684.32,0.0,0.78614,0.0001,23.99878]
[1778079201633,34.65,81685.01,0.0,0.78621,0.0001,23.99458]
[1778079206835,34.65,81682.32,0.0,0.78592,0.0001,24.01266]
[1778079207079,34.65,81682.32,0.0,0.78592,0.0001,24.01266]
[1778079211856,34.65,81685.12,0.0,0.78621,0.0001,23.99211]
[1778079212078,34.65,81685.12,0.0,0.78621,0.0001,23.99211]
[1778079212490,34.65,81684.13,0.0,0.78611,0.0001,23.9986]
[1778079217165,34.65,81686.85,0.0,0.78637,0.0001,23.98196]
[1778079217327,34.65,81686.85,0.0,0.78637,0.0001,23.98196]
[1778079220547,34.66,81696.43,0.0,0.78734,0.0001,23.92156]
[1778079221500,34.66,81696.43,0.0,0.78734,0.0001,23.92156]
[1778079221577,34.66,81696.43,0.0,0.78734,0.0001,23.92156]
[1778079222183,34.66,81698.9,0.0,0.78759,0.0001,23.90593]
[1778079222327,34.66,81698.9,0.0,0.78759,0.0001,23.90593]
[1778079222561,34.66,81698.28,0.0,0.78752,0.0001,23.91005]
[1778079227514,34.66,81696.1,0.0,0.78728,0.0001,23.9251]
[1778079227577,34.66,81696.1,0.0,0.78728,0.0001,23.9251]
[1778079232631,34.66,81692.48,0.0,0.7869,0.0001,23.94922]
[1778079234491,34.66,81693.05,0.0,0.78695,0.0001,23.94579]
[1778079234576,34.66,81693.05,0.0,0.78695,0.0001,23.94579]
[1778079234645,34.66,81693.29,0.0,0.78698,0.0001,23.94447]
[1778079238463,34.66,81691.29,0.0,0.78676,0.0001,23.95787]
[1778079238575,34.66,81691.29,0.0,0.78676,0.0001,23.95787]
[1778079243221,34.67,81689.67,0.0,0.78658,0.0001,23.96917]
[1778079243325,34.67,81689.67,0.0,0.78658,0.0001,23.96917]
[1778079244700,34.67,81688.7,0.0,0.78648,0.0001,23.97554]
[1778079244716,34.67,81692.08,0.0,0.78682,0.0001,23.95417]
[1778079244828,34.67,81692.08,0.0,0.78682,0.0001,23.95417]
[1778079247737,34.67,81681.04,0.0,0.78569,0.0001,24.02506]
[1778079248691,34.67,81681.04,0.0,0.78569,0.0001,24.02506]
[1778079248826,34.67,81680.42,0.0,0.78562,0.0001,24.02921]
[1778079255066,34.67,81685.61,0.0,0.78614,0.0001,23.9968]
[1778079255077,34.67,81685.61,0.0,0.78614,0.0001,23.9968]
[1778079256400,34.67,81683.11,0.0,0.78588,0.0001,24.01301]
[1778079256577,34.67,81683.11,0.0,0.78588,0.0001,24.01301]
[1778079256675,34.67,81684.27,0.0,0.786,0.0001,24.00574]
[1778079259277,34.67,81681.17,0.0,0.78568,0.0001,24.02561]
[1778079259326,34.67,81681.17,0.0,0.78568,0.0001,24.02561]
[1778079265863,34.67,81676.38,0.0,0.78518,0.0001,24.05692]
[1778079268286,34.67,81678.52,0.0,0.78539,0.0001,24.0435]
[1778079268328,34.67,81678.52,0.0,0.78539,0.0001,24.0435]
[1778079269508,34.68,81676.74,0.0,0.78521,0.0001,24.05492]
[1778079269579,34.68,81676.74,0.0,0.78521,0.0001,24.05492]
[1778079269678,34.68,81676.14,0.0,0.78515,0.0001,24.05883]
[1778079274025,34.68,81678.51,0.0,0.7854,0.0001,24.04055]
[1778079274410,34.68,81678.51,0.0,0.7854,0.0001,24.04055]
[1778079278159,34.68,81677.59,0.0,0.7853,0.0001,24.04682]
[1778079278327,34.68,81677.59,0.0,0.7853,0.0001,24.04682]
[1778079278669,34.68,81677.59,0.0,0.7853,0.0001,24.04682]
[1778079278677,34.68,81678.07,0.0,0.78535,0.0001,24.04387]
[1778079278837,34.68,81678.07,0.0,0.78535,0.0001,24.04387]
[1778079283425,34.68,81678.0,0.0,0.78534,0.0001,24.04482]
[1778079283576,34.68,81678.0,0.0,0.78534,0.0001,24.04482]
[1778079283991,34.68,81668.38,0.0,0.78435,0.0001,24.10612]
[1778079289139,34.68,81665.55,0.0,0.78406,0.0001,24.12421]
[1778079289328,34.68,81665.55,0.0,0.78406,0.0001,24.12421]
[1778079291347,34.68,81666.84,0.0,0.78419,0.0001,24.11605]
[1778079291577,34.68,81666.84,0.0,0.78419,0.0001,24.11605]
[1778079291676,34.68,81669.78,0.0,0.78449,0.0001,24.09741]
[1778079297275,34.68,81671.31,0.0,0.78464,0.0001,24.08799]
[1778079297325,34.68,81671.31,0.0,0.78464,0.0001,24.08799]
[1778079302117,34.68,81684.75,0.0,0.78601,0.0001,24.00294]
[1778079303128,34.68,81694.43,0.0,0.78699,0.0001,23.94144]
[1778079304135,34.68,81702.55,0.0,0.78781,0.0001,23.88987]
[1778079306772,34.68,81709.07,0.0,0.78847,0.0001,23.84856]
[1778079307830,34.68,81713.96,0.0,0.78896,0.0001,23.81751]
[1778079308075,34.68,81713.96,0.0,0.78896,0.0001,23.81751]
[1778079310879,34.69,81712.6,0.0,0.78881,0.0001,23.827]
[1778079311077,34.69,81712.6,0.0,0.78881,0.0001,23.827]
[1778079311184,34.69,81713.29,0.0,0.78888,0.0001,23.82284]
[1778079314300,34.69,81717.96,0.0,0.78934,0.0001,23.7935]
[1778079314323,34.69,81717.96,0.0,0.78934,0.0001,23.7935]
[1778079316219,34.69,81711.56,0.0,0.78868,0.0001,23.83532]
[1778079317275,34.69,81711.56,0.0,0.78868,0.0001,23.83532]
[1778079317326,34.69,81711.56,0.0,0.78868,0.0001,23.83532]
[1778079317367,34.69,81706.35,0.0,0.78815,0.0001,23.86887]
[1778079318233,34.69,81705.97,0.0,0.78811,0.0001,23.8715]
[1778079318949,34.69,81705.97,0.0,0.78811,0.0001,23.8715]
[1778079319076,34.69,81705.97,0.0,0.78811,0.0001,23.8715]
[1778079319240,34.69,81705.6,0.0,0.78807,0.0001,23.87406]
[1778079320248,34.69,81697.54,0.0,0.78724,0.0001,23.92585]
[1778079321481,34.69,81697.54,0.0,0.78724,0.0001,23.92585]
[1778079321575,34.69,81697.54,0.0,0.78724,0.0001,23.92585]
[1778079321830,34.69,81697.54,0.0,0.78724,0.0001,23.92585]
[1778079321645,34.69,81690.08,0.0,0.78648,0.0001,23.97352]
[1778079322263,34.69,81687.74,0.0,0.78624,0.0001,23.9885]
[1778079323270,34.69,81684.97,0.0,0.78596,0.0001,24.00626]
[1778079325831,34.69,81685.07,0.0,0.78597,0.0001,24.00574]
[1778079326080,34.69,81685.41,0.0,0.786,0.0001,24.00368]
[1778079326292,34.69,81685.09,0.0,0.78597,0.0001,24.00583]
[1778079330319,34.69,81687.32,0.0,0.78619,0.0001,23.99206]
[1778079331326,34.69,81692.69,0.0,0.78676,0.0001,23.95426]
[1778079332750,34.69,81694.81,0.0,0.78697,0.0001,23.94079]
[1778079333150,34.69,81694.81,0.0,0.78697,0.0001,23.94079]
[1778079333340,34.69,81693.86,0.0,0.78687,0.0001,23.94691]
[1778079334399,34.69,81693.86,0.0,0.78687,0.0001,23.94691]
[1778079334579,34.69,81693.86,0.0,0.78687,0.0001,23.94691]
[1778079334677,34.69,81687.8,0.0,0.78625,0.0001,23.98557]
[1778079336120,34.69,81685.96,0.0,0.78607,0.0001,23.99729]
[1778079336326,34.69,81685.96,0.0,0.78607,0.0001,23.99729]
[1778079337409,34.69,81689.34,0.0,0.78641,0.0001,23.97576]
[1778079337575,34.69,81689.34,0.0,0.78641,0.0001,23.97576]
[1778079343410,34.7,81686.83,0.0,0.78615,0.0001,23.99202]
[1778079343874,34.7,81686.83,0.0,0.78615,0.0001,23.99202]
[1778079344082,34.7,81686.83,0.0,0.78615,0.0001,23.99202]
[1778079344702,34.7,81686.83,0.0,0.78615,0.0001,23.99202]
[1778079344829,34.7,81686.83,0.0,0.78615,0.0001,23.99202]
[1778079344759,34.7,81684.72,0.0,0.78594,0.0001,24.00543]
[1778079348981,34.7,81686.74,0.0,0.78614,0.0001,23.99249]
[1778079349075,34.7,81686.74,0.0,0.78614,0.0001,23.99249]
[1778079350675,34.7,81686.85,0.0,0.78616,0.0001,23.99179]
[1778079350831,34.7,81686.85,0.0,0.78616,0.0001,23.99179]
[1778079350771,34.7,81685.96,0.0,0.78606,0.0001,23.99745]
[1778079351466,34.7,81686.96,0.0,0.78617,0.0001,23.99107]
[1778079352476,34.7,81686.96,0.0,0.78617,0.0001,23.99107]
[1778079352574,34.7,81686.96,0.0,0.78617,0.0001,23.99107]
[1778079357926,34.7,81687.71,0.0,0.78624,0.0001,23.98634]
[1778079358080,34.7,81687.71,0.0,0.78624,0.0001,23.98634]
[1778079361071,34.7,81684.35,0.0,0.7859,0.0001,24.00773]
[1778079361328,34.7,81684.35,0.0,0.7859,0.0001,24.00773]
[1778079361536,34.7,81684.61,0.0,0.78593,0.0001,24.00605]
[1778079362831,34.7,81684.61,0.0,0.78593,0.0001,24.00605]
[1778079363074,34.7,81684.52,0.0,0.78592,0.0001,24.00661]
[1778079368586,34.7,81685.15,0.0,0.78598,0.0001,24.00254]
[1778079369928,34.7,81685.36,0.0,0.786,0.0001,24.0012]
[1778079370015,34.7,81685.36,0.0,0.786,0.0001,24.0012]
[1778079370075,34.7,81685.36,0.0,0.786,0.0001,24.0012]
[1778079370426,34.7,81685.36,0.0,0.786,0.0001,24.0012]
[1778079370574,34.7,81685.36,0.0,0.786,0.0001,24.0012]
[1778079370600,34.7,81686.43,0.0,0.78611,0.0001,23.99438]
[1778079373621,34.7,81694.84,0.0,0.78697,0.0001,23.94089]
[1778079374754,34.7,81694.84,0.0,0.78697,0.0001,23.94089]
[1778079374829,34.7,81694.84,0.0,0.78697,0.0001,23.94089]
[1778079374790,34.7,81693.3,0.0,0.78681,0.0001,23.95077]
[1778079375745,34.7,81693.3,0.0,0.78681,0.0001,23.95077]
[1778079375825,34.7,81693.3,0.0,0.78681,0.0001,23.95077]
[1778079375888,34.7,81688.59,0.0,0.78633,0.0001,23.98083]
[1778079376153,34.7,81688.59,0.0,0.78633,0.0001,23.98083]
[1778079376326,34.7,81688.59,0.0,0.78633,0.0001,23.98083]
[1778079377395,34.7,81683.48,0.0,0.78581,0.0001,24.01337]
[1778079377576,34.7,81683.48,0.0,0.78581,0.0001,24.01337]
[1778079381677,34.7,81664.9,0.0,0.78391,0.0001,24.13118]
[1778079382684,34.7,81660.58,0.0,0.78347,0.0001,24.15858]
[1778079384698,34.7,81653.92,0.0,0.78278,0.0001,24.20068]
[1778079387818,34.69,81650.14,0.0,0.7824,0.0001,24.22445]
[1778079387833,34.69,81650.14,0.0,0.7824,0.0001,24.22445]
[1778079387844,34.69,81649.15,0.0,0.7823,0.0001,24.23062]
[1778079391777,34.69,81646.5,0.0,0.78203,0.0001,24.24706]
[1778079391826,34.69,81646.5,0.0,0.78203,0.0001,24.24706]
[1778079395351,34.69,81649.16,0.0,0.78232,0.0001,24.22678]
[1778079395575,34.69,81649.16,0.0,0.78232,0.0001,24.22678]
[1778079396742,34.69,81648.4,0.0,0.78224,0.0001,24.23162]
[1778079396826,34.69,81648.4,0.0,0.78224,0.0001,24.23162]
[1778079396887,34.69,81642.21,0.0,0.7816,0.0001,24.27074]
[1778079397163,34.69,81642.21,0.0,0.7816,0.0001,24.27074]
[1778079397324,34.69,81642.21,0.0,0.7816,0.0001,24.27074]
[1778079399414,34.69,81640.05,0.0,0.78138,0.0001,24.28446]
[1778079399578,34.69,81640.05,0.0,0.78138,0.0001,24.28446]
[1778079400810,34.69,81631.19,0.0,0.78046,0.0001,24.3405]
[1778079401817,34.69,81625.45,0.0,0.77986,0.0001,24.37665]
[1778079405636,34.69,81625.36,0.0,0.77985,0.0001,24.37719]
[1778079405827,34.69,81625.36,0.0,0.77985,0.0001,24.37719]
[1778079405845,34.69,81626.98,0.0,0.78002,0.0001,24.36699]
[1778079406886,34.69,81626.98,0.0,0.78002,0.0001,24.36699]
[1778079407075,34.69,81627.8,0.0,0.78011,0.0001,24.36182]
[1778079411495,34.69,81624.22,0.0,0.77974,0.0001,24.38435]
[1778079411575,34.69,81624.22,0.0,0.77974,0.0001,24.38435]
[1778079416922,34.69,81624.43,0.0,0.77976,0.0001,24.38295]
[1778079418936,34.69,81616.58,0.0,0.77894,0.0001,24.43224]
[1778079419249,34.69,81616.58,0.0,0.77894,0.0001,24.43224]
[1778079419328,34.69,81616.58,0.0,0.77894,0.0001,24.43224]
[1778079419405,34.69,81616.58,0.0,0.77895,0.0001,24.43219]
[1778079420022,34.69,81616.58,0.0,0.77895,0.0001,24.43219]
[1778079420081,34.69,81616.58,0.0,0.77895,0.0001,24.43219]
[1778079421851,34.69,81617.43,0.0,0.77903,0.0001,24.42678]
[1778079421957,34.69,81614.41,0.0,0.77872,0.0001,24.44568]
[1778079422964,34.69,81608.86,0.0,0.77814,0.0001,24.48046]
[1778079425571,34.69,81608.07,0.0,0.77806,0.0001,24.48528]
[1778079425576,34.69,81608.92,0.0,0.77815,0.0001,24.47987]
[1778079430032,34.69,81618.64,0.0,0.77917,0.0001,24.41854]
[1778079431202,34.69,81628.58,0.0,0.7802,0.0001,24.35598]
[1778079432040,34.69,81641.74,0.0,0.78157,0.0001,24.27287]
[1778079433858,34.69,81641.74,0.0,0.78157,0.0001,24.27287]
[1778079433859,34.69,81642.46,0.0,0.78164,0.0001,24.26824]
[1778079434924,34.69,81642.46,0.0,0.78164,0.0001,24.26824]
[1778079435061,34.69,81643.66,0.0,0.78176,0.0001,24.26096]
[1778079436357,34.69,81643.66,0.0,0.78176,0.0001,24.26096]
[1778079436582,34.69,81643.66,0.0,0.78176,0.0001,24.26096]
[1778079441728,34.69,81644.28,0.0,0.78182,0.0001,24.25776]
[1778079441827,34.69,81644.28,0.0,0.78182,0.0001,24.25776]
[1778079441884,34.69,81643.99,0.0,0.78178,0.0001,24.25974]
[1778079442426,34.69,81643.99,0.0,0.78178,0.0001,24.25974]
[1778079442594,34.69,81643.99,0.0,0.78178,0.0001,24.25974]
[1778079443117,34.7,81637.6,0.0,0.78112,0.0001,24.30034]
[1778079446138,34.7,81631.26,0.0,0.78045,0.0001,24.34092]
[1778079447717,34.7,81631.26,0.0,0.78045,0.0001,24.34092]
[1778079447722,34.7,81631.26,0.0,0.78045,0.0001,24.34092]
[1778079447818,34.7,81626.73,0.0,0.77998,0.0001,24.36974]
[1778079450009,34.7,81629.79,0.0,0.78029,0.0001,24.35102]
[1778079450087,34.7,81629.79,0.0,0.78029,0.0001,24.35102]
[1778079451322,34.7,81630.43,0.0,0.78035,0.0001,24.34727]
[1778079451587,34.7,81630.43,0.0,0.78035,0.0001,24.34727]
[1778079456208,34.7,81637.04,0.0,0.78103,0.0001,24.30378]
[1778079457826,34.7,81637.04,0.0,0.78103,0.0001,24.30378]
[1778079457927,34.7,81643.97,0.0,0.78174,0.0001,24.2604]
[1778079458077,34.7,81643.97,0.0,0.78174,0.0001,24.2604]
[1778079458222,34.71,81644.31,0.0,0.78177,0.0001,24.25864]
[1778079460607,34.71,81643.22,0.0,0.78165,0.0001,24.2659]
[1778079460834,34.71,81643.22,0.0,0.78165,0.0001,24.2659]
[1778079466102,34.71,81639.79,0.0,0.78126,0.0001,24.28968]
[1778079466326,34.71,81639.79,0.0,0.78126,0.0001,24.28968]
[1778079467958,34.71,81639.7,0.0,0.78125,0.0001,24.29059]
[1778079468077,34.71,81639.19,0.0,0.78119,0.0001,24.29415]
[1778079468292,34.71,81639.28,0.0,0.78119,0.0001,24.29392]
[1778079470501,34.72,81637.9,0.0,0.78104,0.0001,24.30295]
[1778079470579,34.72,81637.9,0.0,0.78104,0.0001,24.30295]
[1778079476469,34.72,81633.47,0.0,0.78056,0.0001,24.33264]
[1778079476907,34.72,81633.47,0.0,0.78056,0.0001,24.33264]
[1778079476994,34.72,81633.94,0.0,0.7806,0.0001,24.32998]
[1778079477355,34.72,81627.55,0.0,0.77993,0.0001,24.37046]
[1778079478362,34.72,81620.45,0.0,0.77919,0.0001,24.41544]
[1778079479369,34.72,81614.58,0.0,0.77858,0.0001,24.45257]
[1778079481761,34.72,81615.13,0.0,0.77863,0.0001,24.44939]
[1778079481772,34.72,81615.05,0.0,0.77862,0.0001,24.45017]
[1778079482094,34.72,81615.05,0.0,0.77862,0.0001,24.45017]
[1778079484404,34.73,81604.14,0.0,0.77747,0.0001,24.51921]
[1778079485513,34.73,81604.14,0.0,0.77747,0.0001,24.51921]
[1778079485609,34.73,81594.73,0.0,0.77648,0.0001,24.57832]
[1778079486419,34.73,81584.64,0.0,0.77542,0.0001,24.64157]
[1778079488435,34.73,81581.71,0.0,0.7751,0.0001,24.66038]
[1778079489626,34.73,81581.71,0.0,0.7751,0.0001,24.66038]
[1778079489706,34.73,81576.78,0.0,0.77458,0.00011,24.69131]
[1778079490453,34.73,81571.65,0.0,0.77404,0.00011,24.72341]
[1778079492467,34.73,81565.44,0.0,0.77338,0.00011,24.7623]
[1778079493523,34.73,81565.44,0.0,0.77338,0.00011,24.7623]
[1778079493554,34.73,81543.03,0.0,0.77101,0.00011,24.90086]
[1778079494483,34.73,81532.27,0.0,0.76985,0.00011,24.96808]
[1778079495490,34.74,81531.31,0.0,0.76973,0.00011,24.97469]
[1778079497172,34.74,81532.98,0.0,0.7699,0.00011,24.96512]
[1778079497504,34.74,81530.18,0.0,0.76959,0.00011,24.98304]
[1778079501774,34.75,81530.69,0.0,0.76961,0.00011,24.98194]
[1778079501796,34.75,81532.31,0.0,0.76977,0.00011,24.97266]
[1778079502539,34.75,81538.23,0.0,0.77039,0.00011,24.93693]
[1778079505652,34.75,81535.51,0.0,0.77008,0.00011,24.95511]
[1778079505672,34.75,81537.23,0.0,0.77025,0.00011,24.94524]
[1778079508581,34.76,81529.45,0.0,0.76939,0.00011,24.9952]
[1778079512609,34.77,81524.78,0.0,0.76887,0.00011,25.02288]
[1778079513616,34.77,81520.02,0.0,0.76835,0.00011,25.05268]
[1778079514623,34.77,81512.78,0.0,0.76756,0.00011,25.0976]
[1778079515496,34.77,81512.78,0.0,0.76756,0.00011,25.0976]
[1778079515576,34.77,81512.78,0.0,0.76756,0.00011,25.0976]
[1778079515630,34.77,81506.67,0.0,0.7669,0.00011,25.1355]
[1778079518651,34.78,81501.58,0.0,0.76633,0.00011,25.16814]
[1778079521672,34.78,81495.64,0.0,0.76567,0.00011,25.2058]
[1778079523686,34.78,81502.48,0.0,0.76638,0.00011,25.1651]
[1778079525737,34.79,81501.85,0.0,0.76631,0.00011,25.16945]
[1778079525791,34.79,81502.98,0.0,0.76642,0.00011,25.16306]
[1778079526716,34.79,81523.1,0.0,0.76856,0.00011,25.04068]
[1778079527719,34.79,81531.79,0.0,0.76948,0.00011,24.98804]
[1778079529668,34.79,81533.46,0.0,0.76964,0.00011,24.97849]
[1778079529735,34.79,81533.94,0.0,0.76968,0.00011,24.97625]
[1778079532756,34.8,81525.75,0.0,0.76878,0.00011,25.02857]
[1778079533763,34.8,81512.71,0.0,0.76737,0.00011,25.10898]
[1778079534770,34.8,81510.32,0.0,0.76711,0.00011,25.12414]
[1778079536784,34.81,81501.66,0.0,0.76616,0.00011,25.17802]
[1778079539257,34.81,81502.54,0.0,0.76624,0.00011,25.17365]
[1778079539329,34.81,81502.54,0.0,0.76624,0.00011,25.17365]
[1778079539805,34.81,81499.03,0.0,0.76586,0.00011,25.1955]
[1778079541010,34.81,81499.03,0.0,0.76586,0.00011,25.1955]
[1778079541081,34.81,81495.7,0.0,0.76549,0.00011,25.21621]
[1778079545678,34.82,81493.89,0.0,0.76527,0.00011,25.22889]
[1778079545833,34.82,81493.89,0.0,0.76527,0.00011,25.22889]
[1778079548476,34.82,81494.93,0.0,0.76536,0.00011,25.22407]
[1778079548589,34.82,81494.93,0.0,0.76536,0.00011,25.22407]
[1778079548876,34.82,81497.9,0.0,0.76567,0.00011,25.20658]
[1778079550018,34.82,81497.9,0.0,0.76567,0.00011,25.20658]
[1778079550081,34.82,81497.9,0.0,0.76567,0.00011,25.20658]
[1778079552898,34.83,81512.02,0.0,0.76714,0.00011,25.12298]
[1778079553905,34.83,81516.43,0.0,0.7676,0.00011,25.09663]
[1778079554141,34.83,81516.43,0.0,0.7676,0.00011,25.09663]
[1778079554325,34.83,81516.43,0.0,0.7676,0.00011,25.09663]
[1778079554602,34.83,81516.43,0.0,0.7676,0.00011,25.09663]
[1778079554829,34.83,81516.43,0.0,0.7676,0.00011,25.09663]
[1778079554915,34.83,81517.36,0.0,0.76769,0.00011,25.09153]
[1778079555921,34.83,81530.46,0.0,0.76908,0.00011,25.01191]
[1778079556928,34.83,81532.9,0.0,0.76933,0.00011,24.99753]
[1778079557935,34.83,81543.11,0.0,0.7704,0.00011,24.93538]
[1778079558969,34.83,81543.11,0.0,0.7704,0.00011,24.93538]
[1778079558991,34.84,81540.74,0.0,0.77014,0.00011,24.95046]
[1778079559900,34.84,81540.74,0.0,0.77014,0.00011,24.95046]
[1778079560075,34.84,81540.74,0.0,0.77014,0.00011,24.95046]
[1778079559949,34.84,81542.89,0.0,0.77037,0.00011,24.93731]
[1778079563141,34.84,81546.63,0.0,0.77076,0.00011,24.91452]
[1778079563704,34.84,81546.63,0.0,0.77076,0.00011,24.91452]
[1778079563830,34.84,81546.63,0.0,0.77076,0.00011,24.91452]
[1778079565099,34.84,81545.59,0.0,0.77065,0.00011,24.921]
[1778079565991,34.84,81541.57,0.0,0.77022,0.00011,24.94582]
[1778079570022,34.84,81536.99,0.0,0.76973,0.00011,24.97408]
[1778079572160,34.84,81537.98,0.0,0.76986,0.00011,24.96453]
[1778079572332,34.84,81537.98,0.0,0.76986,0.00011,24.96453]
[1778079576705,34.84,81539.66,0.0,0.77003,0.00011,24.95442]
[1778079576829,34.84,81539.66,0.0,0.77003,0.00011,24.95442]
[1778079579080,34.84,81542.48,0.0,0.77033,0.00011,24.93723]
[1778079579085,34.84,81544.29,0.0,0.77052,0.00011,24.92617]
[1778079580418,34.84,81543.93,0.0,0.77048,0.00011,24.92845]
[1778079580579,34.84,81543.93,0.0,0.77048,0.00011,24.92845]
[1778079582107,34.84,81534.82,0.0,0.76951,0.00011,24.9845]
[1778079585876,34.84,81533.72,0.0,0.76939,0.00011,24.99144]
[1778079586093,34.84,81533.72,0.0,0.76939,0.00011,24.99144]
[1778079587083,34.84,81532.65,0.0,0.76927,0.00011,24.99827]
[1778079587142,34.84,81535.68,0.0,0.76959,0.00011,24.97984]
[1778079590163,34.84,81526.75,0.0,0.76864,0.00011,25.03494]
[1778079591170,34.84,81516.24,0.0,0.76751,0.00011,25.09984]
[1778079593570,34.85,81514.97,0.0,0.76736,0.00011,25.10825]
[1778079593579,34.85,81514.97,0.0,0.76736,0.00011,25.10825]
[1778079593604,34.85,81514.58,0.0,0.7673,0.00011,25.1118]
[1778079596205,34.85,81525.21,0.0,0.76841,0.00011,25.0481]
[1778079598219,34.86,81523.15,0.0,0.76818,0.00011,25.06168]
[1778079599412,34.86,81523.15,0.0,0.76818,0.00011,25.06168]
[1778079599743,34.86,81523.15,0.0,0.76818,0.00011,25.06168]
[1778079602255,34.86,81512.75,0.0,0.76703,0.00011,25.12738]
[1778079603262,34.86,81524.75,0.0,0.7683,0.00011,25.0548]
[1778079604269,34.86,81537.78,0.0,0.76967,0.00011,24.97561]
[1778079605520,34.86,81537.78,0.0,0.76967,0.00011,24.97561]
[1778079605562,34.86,81538.77,0.0,0.76978,0.00011,24.9696]
[1778079606620,34.86,81538.77,0.0,0.76978,0.00011,24.9696]
[1778079606830,34.86,81538.77,0.0,0.76978,0.00011,24.9696]
[1778079611174,34.87,81534.91,0.0,0.76936,0.00011,24.99351]
[1778079611348,34.87,81539.34,0.0,0.76983,0.00011,24.96649]
[1778079613335,34.87,81541.28,0.0,0.77004,0.00011,24.95477]
[1778079613435,34.87,81541.62,0.0,0.77007,0.00011,24.95274]
[1778079614769,34.87,81541.62,0.0,0.77007,0.00011,24.95274]
[1778079614827,34.87,81541.62,0.0,0.77007,0.00011,24.95274]
[1778079615331,34.87,81538.85,0.0,0.76978,0.00011,24.96977]
[1778079615346,34.87,81538.96,0.0,0.76979,0.00011,24.96909]
[1778079617507,34.87,81538.25,0.0,0.76971,0.00011,24.97347]
[1778079617582,34.87,81538.25,0.0,0.76971,0.00011,24.97347]
[1778079618367,34.87,81523.6,0.0,0.76814,0.00011,25.06401]
[1778079619332,34.87,81523.6,0.0,0.76814,0.00011,25.06401]
[1778079619878,34.87,81523.6,0.0,0.76814,0.00011,25.06401]
[1778079620083,34.87,81523.6,0.0,0.76814,0.00011,25.06401]
[1778079620184,34.87,81517.13,0.0,0.76744,0.00011,25.10406]
[1778079624410,34.88,81526.33,0.0,0.76837,0.00011,25.05104]
[1778079625625,34.88,81526.33,0.0,0.76837,0.00011,25.05104]
[1778079625828,34.88,81526.33,0.0,0.76837,0.00011,25.05104]
[1778079629083,34.89,81533.89,0.0,0.76914,0.00011,25.00708]
[1778079629185,34.89,81533.44,0.0,0.76907,0.00011,25.0106]
[1778079629328,34.89,81533.44,0.0,0.76907,0.00011,25.0106]
[1778079632411,34.89,81535.52,0.0,0.76928,0.00011,24.99659]
[1778079632579,34.89,81535.52,0.0,0.76928,0.00011,24.99659]
[1778079637384,34.9,81534.47,0.0,0.76911,0.00011,25.00673]
[1778079637579,34.9,81534.47,0.0,0.76911,0.00011,25.00673]
[1778079639542,34.91,81552.03,0.0,0.77095,0.00011,24.90033]
[1778079641543,34.91,81556.93,0.0,0.77146,0.00011,24.87057]
[1778079644099,34.91,81557.2,0.0,0.77148,0.00011,24.86908]
[1778079644329,34.91,81558.06,0.0,0.77157,0.00011,24.86397]
[1778079645571,34.91,81549.17,0.0,0.77063,0.00011,24.91887]
[1778079646580,34.91,81542.42,0.0,0.76991,0.00011,24.96033]
[1778079648592,34.91,81535.7,0.0,0.7692,0.00011,25.0015]
[1778079649401,34.91,81535.7,0.0,0.7692,0.00011,25.0015]
[1778079651618,34.91,81520.87,0.0,0.76759,0.00011,25.09375]
[1778079653210,34.91,81520.87,0.0,0.76759,0.00011,25.09375]
[1778079652625,34.92,81514.48,0.0,0.7669,0.00011,25.13309]
[1778079657663,34.92,81509.85,0.0,0.76636,0.00011,25.16384]
[1778079662698,34.93,81505.69,0.0,0.76588,0.00011,25.19163]
[1778079665158,34.93,81508.41,0.0,0.76616,0.00011,25.17565]
[1778079665330,34.93,81504.69,0.0,0.76575,0.00011,25.19871]
[1778079670759,34.94,81512.37,0.0,0.76652,0.00011,25.15557]
[1778079672756,34.94,81514.67,0.0,0.76675,0.00011,25.14218]
[1778079672843,34.94,81514.67,0.0,0.76675,0.00011,25.14218]
[1778079675794,34.95,81523.62,0.0,0.76767,0.00011,25.09016]
[1778079676801,34.95,81530.65,0.0,0.7684,0.00011,25.04802]
[1778079678729,34.95,81530.92,0.0,0.76842,0.00011,25.04706]
[1778079678828,34.95,81530.92,0.0,0.76842,0.00011,25.04706]
[1778079682843,34.96,81538.22,0.0,0.76914,0.00011,25.00602]
[1778079683958,34.96,81538.22,0.0,0.76914,0.00011,25.00602]
[1778079684087,34.96,81538.22,0.0,0.76914,0.00011,25.00602]
[1778079686872,34.96,81559.12,0.0,0.77133,0.00011,24.87875]
[1778079687879,34.97,81552.67,0.0,0.77065,0.00011,24.91843]
[1778079690711,34.97,81546.86,0.0,0.77003,0.00011,24.9542]
[1778079690835,34.97,81546.86,0.0,0.77003,0.00011,24.9542]
[1778079695935,34.97,81538.89,0.0,0.7692,0.00011,24.99979]
[1778079696857,34.97,81538.89,0.0,0.7692,0.00011,24.99979]
[1778079697084,34.97,81538.89,0.0,0.7692,0.00011,24.99979]
[1778079697185,34.97,81545.94,0.0,0.76995,0.00011,24.9568]
[1778079698956,34.97,81548.38,0.0,0.7702,0.00011,24.94212]
[1778079701337,34.97,81550.15,0.0,0.77039,0.00011,24.93154]
[1778079701583,34.97,81550.15,0.0,0.77039,0.00011,24.93154]
[1778079705952,34.97,81549.35,0.0,0.77029,0.00011,24.93696]
[1778079706087,34.97,81549.35,0.0,0.77029,0.00011,24.93696]
[1778079706108,34.97,81552.73,0.0,0.77065,0.00011,24.91643]
[1778079707012,34.97,81554.02,0.0,0.77078,0.00011,24.90869]
[1778079708075,34.97,81554.02,0.0,0.77078,0.00011,24.90869]
[1778079708176,34.97,81553.99,0.0,0.77077,0.00011,24.90905]
[1778079708328,34.97,81553.99,0.0,0.77077,0.00011,24.90905]
[1778079710969,34.97,81554.34,0.0,0.77081,0.00011,24.90724]
[1778079711078,34.97,81554.34,0.0,0.77081,0.00011,24.90724]
[1778079711176,34.97,81553.86,0.0,0.77075,0.00011,24.91035]
[1778079712047,34.97,81555.64,0.0,0.77094,0.00011,24.89962]
[1778079713054,34.97,81550.92,0.0,0.77044,0.00011,24.92868]
[1778079714065,34.97,81550.92,0.0,0.77044,0.00011,24.92868]
[1778079714076,34.97,81550.92,0.0,0.77044,0.00011,24.92868]
[1778079714164,34.97,81551.79,0.0,0.77053,0.00011,24.92351]
[1778079715499,34.97,81550.94,0.0,0.77043,0.00011,24.92886]
[1778079715577,34.97,81550.94,0.0,0.77043,0.00011,24.92886]
[1778079716075,34.97,81549.47,0.0,0.77028,0.00011,24.93799]
[1778079721115,34.98,81541.93,0.0,0.76946,0.00011,24.98534]
[1778079722120,34.98,81547.34,0.0,0.77002,0.00011,24.95299]
[1778079723127,34.98,81555.94,0.0,0.77092,0.00011,24.90053]
[1778079725335,34.98,81554.64,0.0,0.77078,0.00011,24.90884]
[1778079726148,34.98,81556.31,0.0,0.77095,0.00011,24.89879]
[1778079727062,34.98,81556.31,0.0,0.77095,0.00011,24.89879]
[1778079727078,34.98,81556.31,0.0,0.77095,0.00011,24.89879]
[1778079727155,34.98,81556.39,0.0,0.77096,0.00011,24.89849]
[1778079731186,34.98,81549.95,0.0,0.77027,0.00011,24.93862]
[1778079733473,34.99,81548.46,0.0,0.7701,0.00011,24.94812]
[1778079733575,34.99,81548.46,0.0,0.7701,0.00011,24.94812]
[1778079735214,34.99,81538.64,0.0,0.76906,0.00011,25.00852]
[1778079737228,34.99,81533.81,0.0,0.76852,0.00011,25.03946]
[1778079737659,34.99,81533.81,0.0,0.76852,0.00011,25.03946]
[1778079737827,34.99,81533.81,0.0,0.76852,0.00011,25.03946]
[1778079737948,34.99,81533.81,0.0,0.76852,0.00011,25.03946]
[1778079738079,34.99,81533.81,0.0,0.76852,0.00011,25.03946]
[1778079738236,34.99,81534.64,0.0,0.7686,0.00011,25.03515]
[1778079740250,35.0,81540.53,0.0,0.76919,0.00011,25.00081]
[1778079745298,35.0,81533.58,0.0,0.76842,0.00011,25.04559]
[1778079746290,35.0,81533.58,0.0,0.76842,0.00011,25.04559]
[1778079746327,35.0,81533.58,0.0,0.76842,0.00011,25.04559]
[1778079747773,35.01,81540.35,0.0,0.76911,0.00011,25.00561]
[1778079747828,35.01,81540.35,0.0,0.76911,0.00011,25.00561]
[1778079750521,35.01,81541.99,0.0,0.76926,0.00011,24.99756]
[1778079750575,35.01,81541.99,0.0,0.76926,0.00011,24.99756]
[1778079750788,35.01,81541.99,0.0,0.76926,0.00011,24.99756]
[1778079750829,35.01,81541.99,0.0,0.76926,0.00011,24.99756]
[1778079751341,35.01,81543.32,0.0,0.76941,0.00011,24.98656]
[1778079751887,35.01,81543.32,0.0,0.76941,0.00011,24.98656]
[1778079753355,35.02,81549.68,0.0,0.77007,0.00011,24.94853]
[1778079755870,35.02,81544.61,0.0,0.76953,0.00011,24.97954]
[1778079758390,35.02,81550.49,0.0,0.77014,0.00011,24.94411]
[1778079760767,35.02,81551.29,0.0,0.77022,0.00011,24.93936]
[1778079760827,35.02,81551.29,0.0,0.77022,0.00011,24.93936]
[1778079766775,35.02,81553.47,0.0,0.77044,0.00011,24.9272]
[1778079766826,35.02,81553.47,0.0,0.77044,0.00011,24.9272]
[1778079767256,35.02,81553.47,0.0,0.77044,0.00011,24.9272]
[1778079767327,35.02,81553.47,0.0,0.77044,0.00011,24.9272]
[1778079767274,35.02,81553.56,0.0,0.77044,0.00011,24.92683]
[1778079771665,35.02,81548.54,0.0,0.7699,0.00011,24.95813]
[1778079771826,35.02,81548.54,0.0,0.7699,0.00011,24.95813]
[1778079774411,35.02,81549.82,0.0,0.77003,0.00011,24.95073]
[1778079774580,35.02,81549.82,0.0,0.77003,0.00011,24.95073]
[1778079777148,35.03,81550.58,0.0,0.7701,0.00011,24.94639]
[1778079777327,35.03,81550.58,0.0,0.7701,0.00011,24.94639]
[1778079778533,35.03,81560.76,0.0,0.77117,0.00011,24.88467]
[1778079779540,35.03,81567.6,0.0,0.77189,0.0001,24.84291]
[1778079780547,35.03,81576.35,0.0,0.7728,0.0001,24.78941]
[1778079782561,35.03,81585.04,0.0,0.77371,0.0001,24.73623]
[1778079786557,35.03,81587.95,0.0,0.774,0.0001,24.71881]
[1778079786585,35.03,81587.95,0.0,0.774,0.0001,24.71881]
[1778079790617,35.03,81581.05,0.0,0.77327,0.0001,24.76219]
[1778079791624,35.03,81571.87,0.0,0.7723,0.0001,24.81863]
[1778079793638,35.03,81568.44,0.0,0.77194,0.0001,24.8397]
[1778079796661,35.03,81567.05,0.0,0.7718,0.0001,24.84822]
[1778079796833,35.03,81567.05,0.0,0.7718,0.0001,24.84822]
[1778079797238,35.03,81567.05,0.0,0.7718,0.0001,24.84822]
[1778079797326,35.03,81567.05,0.0,0.7718,0.0001,24.84822]
[1778079797271,35.03,81567.5,0.0,0.77184,0.0001,24.84546]
[1778079798673,35.03,81558.59,0.0,0.77091,0.00011,24.89994]
[1778079799683,35.03,81551.72,0.0,0.77018,0.00011,24.94193]
[1778079801699,35.03,81544.99,0.0,0.76947,0.00011,24.98296]
[1778079804726,35.03,81538.15,0.0,0.76875,0.00011,25.02452]
[1778079805732,35.03,81530.6,0.0,0.76795,0.00011,25.07032]
[1778079807746,35.03,81520.73,0.0,0.76691,0.00011,25.12989]
[1778079808753,35.03,81509.98,0.0,0.76576,0.00011,25.19529]
[1778079809760,35.03,81520.34,0.0,0.76686,0.00011,25.13296]
[1778079811774,35.03,81523.92,0.0,0.76725,0.00011,25.10795]
[1778079815654,35.03,81527.91,0.0,0.76768,0.00011,25.08333]
[1778079815835,35.03,81527.91,0.0,0.76768,0.00011,25.08333]
[1778079820837,35.03,81539.61,0.0,0.76893,0.00011,25.01181]
[1778079824707,35.03,81534.83,0.0,0.76842,0.00011,25.04104]
[1778079824827,35.03,81534.83,0.0,0.76842,0.00011,25.04104]
[1778079827889,35.03,81543.98,0.0,0.76939,0.00011,24.98558]
[1778079831917,35.03,81550.59,0.0,0.77008,0.00011,24.94553]
[1778079833294,35.03,81550.59,0.0,0.77008,0.00011,24.94553]
[1778079833327,35.03,81550.59,0.0,0.77008,0.00011,24.94553]
[1778079835945,35.03,81557.34,0.0,0.77079,0.00011,24.90437]
[1778079839973,35.03,81551.02,0.0,0.77013,0.00011,24.94279]
[1778079842342,35.03,81548.94,0.0,0.76991,0.00011,24.95536]
[1778079842577,35.03,81547.36,0.0,0.76975,0.00011,24.96486]
[1778079842881,35.03,81547.36,0.0,0.76975,0.00011,24.96486]
[1778079843076,35.03,81547.36,0.0,0.76975,0.00011,24.96486]
[1778079843097,35.03,81547.53,0.0,0.76977,0.00011,24.96368]
[1778079846015,35.03,81555.14,0.0,0.77057,0.00011,24.91723]
[1778079848317,35.03,81559.06,0.0,0.77098,0.00011,24.89321]
[1778079848335,35.03,81559.06,0.0,0.77098,0.00011,24.89321]
[1778079854071,35.03,81562.18,0.0,0.77131,0.00011,24.87393]
[1778079855078,35.03,81570.89,0.0,0.77223,0.0001,24.82057]
[1778079857710,35.03,81569.91,0.0,0.77213,0.0001,24.82663]
[1778079857826,35.03,81569.91,0.0,0.77213,0.0001,24.82663]
[1778079859106,35.03,81562.77,0.0,0.77138,0.00011,24.87037]
[1778079859732,35.03,81562.77,0.0,0.77138,0.00011,24.87037]
[1778079859828,35.03,81562.77,0.0,0.77138,0.00011,24.87037]
[1778079860397,35.03,81562.77,0.0,0.77138,0.00011,24.87037]
[1778079860576,35.03,81563.31,0.0,0.77143,0.00011,24.86703]
[1778079861120,35.03,81562.88,0.0,0.77139,0.00011,24.86962]
[1778079862540,35.03,81560.63,0.0,0.77115,0.00011,24.88335]
[1778079862576,35.03,81560.63,0.0,0.77115,0.00011,24.88335]
[1778079864622,35.03,81566.35,0.0,0.77175,0.00011,24.84827]
[1778079864825,35.03,81566.35,0.0,0.77175,0.00011,24.84827]
[1778079867190,35.03,81568.28,0.0,0.77196,0.0001,24.83642]
[1778079867256,35.03,81568.28,0.0,0.77196,0.0001,24.83642]
[1778079867327,35.03,81568.28,0.0,0.77196,0.0001,24.83642]
[1778079867426,35.03,81570.24,0.0,0.77216,0.0001,24.8244]
[1778079870424,35.03,81567.75,0.0,0.7719,0.0001,24.83967]
[1778079870576,35.03,81563.54,0.0,0.77146,0.00011,24.86543]
[1778079870842,35.03,81563.54,0.0,0.77146,0.00011,24.86543]
[1778079871075,35.03,81563.54,0.0,0.77146,0.00011,24.86543]
[1778079871445,35.03,81564.49,0.0,0.77158,0.00011,24.85601]
[1778079873056,35.03,81568.62,0.0,0.77202,0.0001,24.83069]
[1778079873077,35.03,81568.62,0.0,0.77202,0.0001,24.83069]
[1778079875310,35.03,81563.34,0.0,0.77146,0.00011,24.86298]
[1778079875328,35.03,81563.34,0.0,0.77146,0.00011,24.86298]
[1778079877264,35.03,81560.52,0.0,0.77117,0.00011,24.88012]
[1778079877326,35.03,81560.52,0.0,0.77117,0.00011,24.88012]
[1778079877429,35.03,81560.52,0.0,0.77117,0.00011,24.88012]
[1778079877574,35.03,81562.36,0.0,0.77136,0.00011,24.8688]
[1778079878241,35.03,81564.0,0.0,0.77153,0.00011,24.85871]
[1778079880684,35.03,81568.44,0.0,0.772,0.0001,24.83146]
[1778079880826,35.03,81568.44,0.0,0.772,0.0001,24.83146]
[1778079885290,35.03,81579.19,0.0,0.77313,0.0001,24.76544]
[1778079889318,35.03,81588.07,0.0,0.77405,0.0001,24.71107]
[1778079891746,35.03,81590.87,0.0,0.77435,0.0001,24.69385]
[1778079891834,35.03,81590.87,0.0,0.77435,0.0001,24.69385]
[1778079892348,35.03,81590.87,0.0,0.77435,0.0001,24.69385]
[1778079892449,35.03,81590.86,0.0,0.77435,0.0001,24.69393]
[1778079892575,35.03,81590.86,0.0,0.77435,0.0001,24.69393]
[1778079898381,35.03,81596.22,0.0,0.7749,0.0001,24.66104]
[1778079900395,35.03,81602.37,0.0,0.77554,0.0001,24.6231]
[1778079905433,35.03,81602.21,0.0,0.77553,0.0001,24.62407]
[1778079907191,35.03,81602.2,0.0,0.77552,0.0001,24.62413]
[1778079907326,35.03,81602.2,0.0,0.77552,0.0001,24.62413]
[1778079911474,35.03,81595.64,0.0,0.77484,0.0001,24.66461]
[1778079913949,35.03,81591.35,0.0,0.77439,0.0001,24.69102]
[1778079914078,35.03,81591.35,0.0,0.77439,0.0001,24.69102]
[1778079914247,35.03,81591.35,0.0,0.77439,0.0001,24.69102]
[1778079914326,35.03,81591.35,0.0,0.77439,0.0001,24.69102]
[1778079914495,35.03,81592.04,0.0,0.77447,0.0001,24.68682]
[1778079919530,35.03,81593.3,0.0,0.77459,0.0001,24.6794]
[1778079922090,35.03,81594.27,0.0,0.77469,0.0001,24.6735]
[1778079922327,35.03,81594.27,0.0,0.77469,0.0001,24.6735]
[1778079927862,35.03,81593.73,0.0,0.77462,0.0001,24.67763]
[1778079928076,35.03,81593.73,0.0,0.77462,0.0001,24.67763]
[1778079928441,35.03,81593.73,0.0,0.77462,0.0001,24.67763]
[1778079928177,35.03,81593.58,0.0,0.7746,0.0001,24.67882]
[1778079928576,35.03,81593.58,0.0,0.7746,0.0001,24.67882]
[1778079933925,35.04,81596.51,0.0,0.77492,0.0001,24.65789]
[1778079934077,35.04,81596.51,0.0,0.77492,0.0001,24.65789]
[1778079934082,35.04,81596.89,0.0,0.77495,0.0001,24.6557]
[1778079935838,35.04,81595.41,0.0,0.7748,0.0001,24.66498]
[1778079936079,35.04,81595.41,0.0,0.7748,0.0001,24.66498]
[1778079938215,35.04,81589.58,0.0,0.77418,0.0001,24.70118]
[1778079938330,35.04,81589.58,0.0,0.77418,0.0001,24.70118]
[1778079938435,35.04,81589.58,0.0,0.77418,0.0001,24.70118]
[1778079938527,35.04,81580.78,0.0,0.77326,0.0001,24.75539]
[1778079938577,35.04,81580.78,0.0,0.77326,0.0001,24.75539]
[1778079940677,35.04,81572.06,0.0,0.77235,0.0001,24.80905]
[1778079945506,35.04,81569.41,0.0,0.77207,0.0001,24.82552]
[1778079945578,35.04,81566.48,0.0,0.77176,0.00011,24.84352]
[1778079951507,35.04,81563.24,0.0,0.77141,0.00011,24.86361]
[1778079951579,35.04,81562.46,0.0,0.77133,0.00011,24.86843]
[1778079951832,35.04,81562.46,0.0,0.77133,0.00011,24.86843]
[1778079952076,35.04,81562.46,0.0,0.77133,0.00011,24.86843]
[1778079952145,35.04,81564.42,0.0,0.77153,0.00011,24.85647]
[1778079957796,35.04,81568.83,0.0,0.77199,0.0001,24.82982]
[1778079959464,35.04,81568.83,0.0,0.77199,0.0001,24.82982]
[1778079959577,35.04,81568.41,0.0,0.77195,0.0001,24.83247]
[1778079965317,35.04,81571.1,0.0,0.77222,0.0001,24.81632]
[1778079965326,35.04,81571.1,0.0,0.77222,0.0001,24.81632]
[1778079966244,35.04,81572.56,0.0,0.77238,0.0001,24.80732]
[1778079966328,35.04,81572.56,0.0,0.77238,0.0001,24.80732]
[1778079966383,35.04,81566.61,0.0,0.77175,0.00011,24.84373]
[1778079970828,35.04,81569.27,0.0,0.77204,0.0001,24.82709]
[1778079971076,35.04,81569.27,0.0,0.77204,0.0001,24.82709]
[1778079976929,35.04,81573.78,0.0,0.77252,0.0001,24.79909]
[1778079979080,35.04,81573.14,0.0,0.77245,0.0001,24.80308]
[1778079979325,35.04,81573.14,0.0,0.77245,0.0001,24.80308]
[1778079979426,35.04,81573.43,0.0,0.77248,0.0001,24.80137]
[1778079980386,35.04,81573.43,0.0,0.77248,0.0001,24.80137]
[1778079980576,35.04,81573.43,0.0,0.77248,0.0001,24.80137]
[1778079985996,35.04,81569.19,0.0,0.77203,0.0001,24.82755]
[1778079987586,35.04,81569.19,0.0,0.77203,0.0001,24.82755]
[1778079987827,35.04,81566.06,0.0,0.7717,0.00011,24.84665]
[1778079988421,35.04,81566.06,0.0,0.7717,0.00011,24.84665]
[1778079988575,35.04,81566.06,0.0,0.7717,0.00011,24.84665]
[1778079988520,35.04,81565.44,0.0,0.77164,0.00011,24.85037]
[1778079992554,35.04,81564.89,0.0,0.77161,0.00011,24.84992]
[1778079992579,35.04,81564.89,0.0,0.77161,0.00011,24.84992]
[1778079992045,35.04,81571.47,0.0,0.7723,0.0001,24.80953]
[1778079997080,35.04,81574.43,0.0,0.77261,0.0001,24.79154]
[1778079999365,35.04,81571.85,0.0,0.77234,0.0001,24.8074]
[1778079999380,35.04,81571.85,0.0,0.77234,0.0001,24.8074]
[1778079999480,35.04,81564.06,0.0,0.77152,0.00011,24.85511]
[1778080000296,35.04,81564.06,0.0,0.77152,0.00011,24.85511]
[1778080000325,35.04,81564.06,0.0,0.77152,0.00011,24.85511]
[1778080000388,35.04,81563.38,0.0,0.77145,0.00011,24.85923]
[1778080005290,35.04,81564.92,0.0,0.77161,0.00011,24.84968]
[1778080005328,35.04,81564.92,0.0,0.77161,0.00011,24.84968]
[1778080011031,35.04,81565.53,0.0,0.77168,0.00011,24.84576]
[1778080011083,35.04,81565.53,0.0,0.77168,0.00011,24.84576]
[1778080011099,35.04,81565.53,0.0,0.77168,0.00011,24.84573]
[1778080012251,35.04,81565.53,0.0,0.77168,0.00011,24.84573]
[1778080012330,35.04,81565.53,0.0,0.77168,0.00011,24.84573]
[1778080017453,35.04,81564.58,0.0,0.77158,0.00011,24.85134]
[1778080017578,35.04,81564.58,0.0,0.77158,0.00011,24.85134]
[1778080017554,35.04,81564.49,0.0,0.77157,0.00011,24.85185]
[1778080018136,35.04,81564.49,0.0,0.77157,0.00011,24.85185]
[1778080018328,35.04,81564.49,0.0,0.77157,0.00011,24.85185]
[1778080021248,35.04,81555.76,0.0,0.77066,0.00011,24.90503]
[1778080021829,35.04,81555.76,0.0,0.77066,0.00011,24.90503]
[1778080022076,35.04,81555.76,0.0,0.77066,0.00011,24.90503]
[1778080022255,35.04,81549.78,0.0,0.77003,0.00011,24.94151]
[1778080023765,35.04,81552.24,0.0,0.77029,0.00011,24.92647]
[1778080023835,35.04,81552.24,0.0,0.77029,0.00011,24.92647]
[1778080024269,35.04,81551.52,0.0,0.77021,0.00011,24.93083]
[1778080025276,35.04,81559.36,0.0,0.77104,0.00011,24.88293]
[1778080026283,35.04,81568.32,0.0,0.77198,0.0001,24.82815]
[1778080026770,35.04,81568.32,0.0,0.77198,0.0001,24.82815]
[1778080026826,35.04,81568.32,0.0,0.77198,0.0001,24.82815]
[1778080027290,35.04,81574.26,0.0,0.7726,0.0001,24.79184]
[1778080031663,35.04,81571.73,0.0,0.77233,0.0001,24.80739]
[1778080031827,35.04,81571.73,0.0,0.77233,0.0001,24.80739]
[1778080032439,35.04,81571.73,0.0,0.77233,0.0001,24.80739]
[1778080032579,35.04,81571.73,0.0,0.77233,0.0001,24.80739]
[1778080032531,35.04,81573.74,0.0,0.77255,0.0001,24.79508]
[1778080035346,35.04,81566.03,0.0,0.77174,0.00011,24.84235]
[1778080037341,35.04,81566.48,0.0,0.77178,0.00011,24.83957]
[1778080037578,35.04,81566.48,0.0,0.77178,0.00011,24.83957]
[1778080038564,35.04,81567.94,0.0,0.77194,0.0001,24.83061]
[1778080038583,35.04,81567.94,0.0,0.77194,0.0001,24.83061]
[1778080038367,35.04,81567.4,0.0,0.77188,0.0001,24.83391]
[1778080039374,35.04,81567.73,0.0,0.77192,0.0001,24.83188]
[1778080041388,35.04,81566.73,0.0,0.77181,0.00011,24.83798]
[1778080042395,35.04,81569.64,0.0,0.77212,0.0001,24.82015]
[1778080043002,35.04,81569.64,0.0,0.77212,0.0001,24.82015]
[1778080043077,35.04,81569.64,0.0,0.77212,0.0001,24.82015]
[1778080043402,35.04,81570.92,0.0,0.77225,0.0001,24.81232]
[1778080047015,35.04,81570.85,0.0,0.77224,0.0001,24.81281]
[1778080047075,35.04,81570.85,0.0,0.77224,0.0001,24.81281]
[1778080047569,35.04,81570.85,0.0,0.77224,0.0001,24.81281]
[1778080047587,35.04,81570.85,0.0,0.77224,0.0001,24.81281]
[1778080047611,35.04,81571.57,0.0,0.77232,0.0001,24.80842]
[1778080048629,35.04,81575.78,0.0,0.77276,0.0001,24.78263]
[1778080049444,35.04,81572.79,0.0,0.77244,0.0001,24.80102]
[1778080051458,35.04,81570.08,0.0,0.77218,0.0001,24.81411]
[1778080052228,35.04,81570.08,0.0,0.77218,0.0001,24.81411]
[1778080052332,35.04,81570.08,0.0,0.77218,0.0001,24.81411]
[1778080052465,35.04,81571.54,0.0,0.77233,0.0001,24.80517]
[1778080055486,35.04,81580.36,0.0,0.77325,0.0001,24.75116]
[1778080059514,35.04,81582.69,0.0,0.7735,0.0001,24.7367]
[1778080062535,35.04,81571.92,0.0,0.77237,0.0001,24.80269]
[1778080063542,35.04,81567.23,0.0,0.77188,0.00011,24.83133]
[1778080068577,35.04,81567.03,0.0,0.77186,0.00011,24.83254]
[1778080072605,35.04,81561.82,0.0,0.77132,0.00011,24.86442]
[1778080073612,35.04,81558.93,0.0,0.77101,0.00011,24.8821]
[1778080073828,35.04,81558.93,0.0,0.77101,0.00011,24.8821]
[1778080074619,35.04,81557.44,0.0,0.77085,0.00011,24.8912]
[1778080075693,35.04,81553.57,0.0,0.77045,0.00011,24.9148]
[1778080075827,35.04,81553.57,0.0,0.77045,0.00011,24.9148]
[1778080076633,35.04,81551.66,0.0,0.77025,0.00011,24.92641]
[1778080077825,35.04,81551.24,0.0,0.7702,0.00011,24.9289]
[1778080083682,35.04,81552.68,0.0,0.77036,0.00011,24.9196]
[1778080085617,35.04,81552.68,0.0,0.77036,0.00011,24.9196]
[1778080085832,35.04,81551.06,0.0,0.77019,0.00011,24.9294]
[1778080085904,35.03,81550.32,0.0,0.77012,0.00011,24.93373]
[1778080088350,35.03,81551.27,0.0,0.77022,0.00011,24.92794]
[1778080088577,35.03,81551.27,0.0,0.77022,0.00011,24.92794]
[1778080091434,35.03,81554.55,0.0,0.77057,0.00011,24.90763]
[1778080091556,35.03,81554.55,0.0,0.77057,0.00011,24.90763]
[1778080091581,35.03,81554.55,0.0,0.77057,0.00011,24.90763]
[1778080091657,35.03,81556.21,0.0,0.77075,0.00011,24.89744]
[1778080094352,35.03,81557.95,0.0,0.77093,0.00011,24.88686]
[1778080094575,35.03,81557.95,0.0,0.77093,0.00011,24.88686]
[1778080100631,35.04,81562.82,0.0,0.77143,0.00011,24.85751]
[1778080100829,35.04,81562.99,0.0,0.77145,0.00011,24.85656]
[1778080100857,35.04,81562.82,0.0,0.77143,0.00011,24.85768]
[1778080101744,35.04,81562.82,0.0,0.77143,0.00011,24.85768]
[1778080101827,35.04,81562.82,0.0,0.77143,0.00011,24.85768]
[1778080103598,35.04,81559.06,0.0,0.77103,0.00011,24.88076]
[1778080103826,35.04,81558.63,0.0,0.77099,0.00011,24.88344]
[1778080106330,35.04,81554.64,0.0,0.77057,0.00011,24.90789]
[1778080106581,35.04,81554.64,0.0,0.77057,0.00011,24.90789]
[1778080106604,35.04,81552.87,0.0,0.77038,0.00011,24.91872]
[1778080106845,35.04,81544.15,0.0,0.76946,0.00011,24.97189]
[1778080107776,35.04,81544.15,0.0,0.76946,0.00011,24.97189]
[1778080107826,35.04,81544.15,0.0,0.76946,0.00011,24.97189]
[1778080109866,35.04,81536.26,0.0,0.76863,0.00011,25.01974]
[1778080111900,35.04,81535.98,0.0,0.7686,0.00011,25.02146]
[1778080112075,35.04,81535.98,0.0,0.7686,0.00011,25.02146]
[1778080113763,35.04,81538.54,0.0,0.76889,0.00011,25.00241]
[1778080113828,35.04,81538.54,0.0,0.76889,0.00011,25.00241]
[1778080113894,35.04,81539.02,0.0,0.76893,0.00011,25.00012]
[1778080114898,35.04,81539.02,0.0,0.76893,0.00011,25.00012]
[1778080115076,35.04,81539.02,0.0,0.76893,0.00011,25.00012]
[1778080116747,35.04,81540.14,0.0,0.76903,0.00011,24.99456]
[1778080116826,35.04,81540.14,0.0,0.76903,0.00011,24.99456]
[1778080120735,35.05,81539.74,0.0,0.76894,0.00011,24.99953]
[1778080120826,35.05,81539.74,0.0,0.76894,0.00011,24.99953]
[1778080121582,35.05,81539.74,0.0,0.76894,0.00011,24.99953]
[1778080121679,35.05,81539.86,0.0,0.76894,0.00011,24.99942]
[1778080121826,35.05,81539.86,0.0,0.76894,0.00011,24.99942]
[1778080123422,35.05,81536.43,0.0,0.76857,0.00011,25.02089]
[1778080123577,35.05,81536.43,0.0,0.76857,0.00011,25.02089]
[1778080123676,35.05,81530.34,0.0,0.76791,0.00011,25.05845]
[1778080124972,35.06,81520.03,0.0,0.7668,0.00011,25.12198]
[1778080127993,35.06,81513.1,0.0,0.76604,0.00011,25.16525]
[1778080129097,35.06,81513.1,0.0,0.76604,0.00011,25.16525]
[1778080129331,35.06,81513.1,0.0,0.76604,0.00011,25.16525]
[1778080129411,35.06,81512.46,0.0,0.76597,0.00011,25.16954]
[1778080131996,35.06,81515.08,0.0,0.76623,0.00011,25.15457]
[1778080132077,35.06,81515.08,0.0,0.76623,0.00011,25.15457]
[1778080135301,35.07,81512.96,0.0,0.76598,0.00011,25.16874]
[1778080135326,35.07,81512.96,0.0,0.76598,0.00011,25.16874]
[1778080136268,35.07,81514.01,0.0,0.76609,0.00011,25.16285]
[1778080136328,35.07,81514.01,0.0,0.76609,0.00011,25.16285]
[1778080136515,35.07,81514.01,0.0,0.76609,0.00011,25.16285]
[1778080136580,35.07,81514.01,0.0,0.76609,0.00011,25.16285]
[1778080136614,35.07,81515.57,0.0,0.76625,0.00011,25.15388]
[1778080139423,35.07,81512.43,0.0,0.7659,0.00011,25.17376]
[1778080139577,35.07,81512.43,0.0,0.7659,0.00011,25.17376]
[1778080142234,35.08,81519.18,0.0,0.76659,0.00011,25.13442]
[1778080142331,35.08,81519.18,0.0,0.76659,0.00011,25.13442]
[1778080142333,35.08,81524.67,0.0,0.76716,0.00011,25.10173]
[1778080143075,35.08,81524.67,0.0,0.76716,0.00011,25.10173]
[1778080143326,35.08,81524.67,0.0,0.76716,0.00011,25.10173]
[1778080146404,35.08,81526.08,0.0,0.76729,0.00011,25.09484]
[1778080146578,35.08,81526.08,0.0,0.76729,0.00011,25.09484]
[1778080150151,35.09,81534.37,0.0,0.76813,0.00011,25.047]
[1778080151048,35.09,81534.37,0.0,0.76813,0.00011,25.047]
[1778080151077,35.09,81534.37,0.0,0.76813,0.00011,25.047]
[1778080151158,35.09,81536.53,0.0,0.76835,0.00011,25.03411]
[1778080152165,35.09,81530.65,0.0,0.76772,0.00011,25.07038]
[1778080153172,35.09,81523.73,0.0,0.76697,0.00011,25.11283]
[1778080154179,35.09,81516.26,0.0,0.76617,0.00011,25.15848]
[1778080156193,35.1,81522.02,0.0,0.76677,0.00011,25.12469]
[1778080156838,35.1,81522.02,0.0,0.76677,0.00011,25.12469]
[1778080157085,35.1,81522.02,0.0,0.76677,0.00011,25.12469]
[1778080158183,35.1,81522.39,0.0,0.7668,0.00011,25.12298]
[1778080158327,35.1,81522.39,0.0,0.7668,0.00011,25.12298]
[1778080159881,35.1,81524.88,0.0,0.76704,0.00011,25.109]
[1778080160082,35.1,81524.88,0.0,0.76704,0.00011,25.109]
[1778080161211,35.1,81525.38,0.0,0.76709,0.00011,25.10653]
[1778080161326,35.1,81525.38,0.0,0.76709,0.00011,25.10653]
[1778080161375,35.1,81525.38,0.0,0.76709,0.00011,25.10653]
[1778080161578,35.1,81525.38,0.0,0.76709,0.00011,25.10653]
[1778080161677,35.1,81528.27,0.0,0.76739,0.00011,25.0896]
[1778080163702,35.11,81528.34,0.0,0.76738,0.00011,25.08975]
[1778080163829,35.11,81530.1,0.0,0.76756,0.00011,25.07968]
[1778080165443,35.11,81533.58,0.0,0.76792,0.00011,25.0592]
[1778080165576,35.11,81533.58,0.0,0.76792,0.00011,25.0592]
[1778080167087,35.11,81532.19,0.0,0.76775,0.00011,25.06883]
[1778080167326,35.11,81532.19,0.0,0.76775,0.00011,25.06883]
[1778080167345,35.11,81531.92,0.0,0.76771,0.00011,25.07106]
[1778080170423,35.12,81534.98,0.0,0.76802,0.00011,25.05371]
[1778080170578,35.12,81534.98,0.0,0.76802,0.00011,25.05371]
[1778080172528,35.12,81536.42,0.0,0.76817,0.00011,25.0425]
[1778080172577,35.12,81536.42,0.0,0.76817,0.00011,25.0425]
[1778080175399,35.13,81537.18,0.0,0.76822,0.00011,25.03974]
[1778080175577,35.13,81537.18,0.0,0.76822,0.00011,25.03974]
[1778080175677,35.13,81538.19,0.0,0.76832,0.00011,25.03424]
[1778080175802,35.13,81538.19,0.0,0.76832,0.00011,25.03424]
[1778080175833,35.13,81538.19,0.0,0.76832,0.00011,25.03424]
[1778080181368,35.14,81548.52,0.0,0.76935,0.00011,24.97541]
[1778080181990,35.14,81548.52,0.0,0.76935,0.00011,24.97541]
[1778080182084,35.14,81548.52,0.0,0.76935,0.00011,24.97541]
[1778080182375,35.14,81548.9,0.0,0.76938,0.00011,24.9737]
[1778080184389,35.14,81556.28,0.0,0.77015,0.00011,24.92883]
[1778080186739,35.14,81555.48,0.0,0.77007,0.00011,24.93372]
[1778080186828,35.14,81555.31,0.0,0.77005,0.00011,24.93477]
[1778080188417,35.14,81563.82,0.0,0.77094,0.0001,24.88302]
[1778080192361,35.14,81565.05,0.0,0.77107,0.0001,24.87572]
[1778080192581,35.14,81565.05,0.0,0.77107,0.0001,24.87572]
[1778080192752,35.14,81565.05,0.0,0.77107,0.0001,24.87572]
[1778080192588,35.14,81564.12,0.0,0.77097,0.0001,24.88145]
[1778080192827,35.14,81564.12,0.0,0.77097,0.0001,24.88145]
[1778080198610,35.14,81565.66,0.0,0.77113,0.0001,24.87233]
[1778080198617,35.14,81555.86,0.0,0.7701,0.00011,24.93204]
[1778080198827,35.14,81555.86,0.0,0.7701,0.00011,24.93204]
[1778080199460,35.14,81555.86,0.0,0.7701,0.00011,24.93204]
[1778080199576,35.14,81555.86,0.0,0.7701,0.00011,24.93204]
[1778080199675,35.14,81552.25,0.0,0.76972,0.00011,24.95396]
[1778080205536,35.14,81537.72,0.0,0.76819,0.00011,25.04179]
[1778080206543,35.14,81531.84,0.0,0.76757,0.00011,25.07725]
[1778080207076,35.14,81531.84,0.0,0.76757,0.00011,25.07725]
[1778080207327,35.14,81531.84,0.0,0.76757,0.00011,25.07725]
[1778080207491,35.14,81531.84,0.0,0.76757,0.00011,25.07725]
[1778080207582,35.14,81531.84,0.0,0.76757,0.00011,25.07725]
[1778080207659,35.14,81531.13,0.0,0.76749,0.00011,25.08198]
[1778080213592,35.15,81527.83,0.0,0.76709,0.00011,25.1048]
[1778080215606,35.15,81533.81,0.0,0.76771,0.00011,25.06971]
[1778080216814,35.15,81533.81,0.0,0.76771,0.00011,25.06971]
[1778080216826,35.15,81533.81,0.0,0.76771,0.00011,25.06971]
[1778080217620,35.15,81540.03,0.0,0.76834,0.00011,25.03323]
[1778080217896,35.15,81540.03,0.0,0.76834,0.00011,25.03323]
[1778080218081,35.15,81540.03,0.0,0.76834,0.00011,25.03323]
[1778080223028,35.16,81539.47,0.0,0.76826,0.00011,25.03838]
[1778080223076,35.16,81539.47,0.0,0.76826,0.00011,25.03838]
[1778080223635,35.16,81539.47,0.0,0.76826,0.00011,25.03838]
[1778080223828,35.16,81539.47,0.0,0.76826,0.00011,25.03838]
[1778080223662,35.16,81538.36,0.0,0.76813,0.00011,25.04538]
[1778080228697,35.16,81541.38,0.0,0.76843,0.00011,25.02858]
[1778080231121,35.17,81541.16,0.0,0.7684,0.00011,25.0305]
[1778080231326,35.17,81541.16,0.0,0.7684,0.00011,25.0305]
[1778080231580,35.17,81541.16,0.0,0.7684,0.00011,25.0305]
[1778080231718,35.17,81541.71,0.0,0.76847,0.00011,25.02392]
[1778080232099,35.17,81541.71,0.0,0.76847,0.00011,25.02392]
[1778080232328,35.17,81541.71,0.0,0.76847,0.00011,25.02392]
[1778080233732,35.17,81530.52,0.0,0.76728,0.00011,25.09214]
[1778080237760,35.17,81531.93,0.0,0.7674,0.00011,25.08527]
[1778080237830,35.17,81531.93,0.0,0.7674,0.00011,25.08527]
[1778080242795,35.18,81526.4,0.0,0.76676,0.00011,25.12189]
[1778080243507,35.18,81526.4,0.0,0.76676,0.00011,25.12189]
[1778080243583,35.18,81526.4,0.0,0.76676,0.00011,25.12189]
[1778080243833,35.18,81526.4,0.0,0.76676,0.00011,25.12189]
[1778080244809,35.18,81524.87,0.0,0.76658,0.00011,25.1321]
[1778080248837,35.19,81518.62,0.0,0.76588,0.00011,25.1716]
[1778080249788,35.19,81518.62,0.0,0.76588,0.00011,25.1716]
[1778080249829,35.19,81518.62,0.0,0.76588,0.00011,25.1716]
[1778080254675,35.2,81518.1,0.0,0.7658,0.00011,25.17647]
[1778080254828,35.2,81518.1,0.0,0.7658,0.00011,25.17647]
[1778080255333,35.2,81519.56,0.0,0.76594,0.00011,25.16856]
[1778080255575,35.2,81519.56,0.0,0.76594,0.00011,25.16856]
[1778080255676,35.2,81520.17,0.0,0.766,0.00011,25.16533]
[1778080257827,35.2,81520.03,0.0,0.76598,0.00011,25.16617]
[1778080261931,35.21,81499.38,0.0,0.76374,0.00011,25.2926]
[1778080263945,35.21,81495.1,0.0,0.76327,0.00011,25.31889]
[1778080265363,35.21,81495.1,0.0,0.76327,0.00011,25.31889]
[1778080265602,35.21,81495.1,0.0,0.76327,0.00011,25.31889]
[1778080265637,35.21,81498.21,0.0,0.7636,0.00011,25.30083]
[1778080266473,35.21,81498.21,0.0,0.7636,0.00011,25.30083]
[1778080266587,35.21,81498.21,0.0,0.7636,0.00011,25.30083]
[1778080267555,35.21,81496.48,0.0,0.76341,0.00011,25.31145]
[1778080267588,35.21,81496.48,0.0,0.76341,0.00011,25.31145]
[1778080268669,35.21,81498.48,0.0,0.76362,0.00011,25.29976]
[1778080268833,35.21,81498.48,0.0,0.76362,0.00011,25.29976]
[1778080269755,35.21,81500.72,0.0,0.76385,0.00011,25.28664]
[1778080269831,35.21,81500.72,0.0,0.76385,0.00011,25.28664]
[1778080270868,35.21,81500.84,0.0,0.76386,0.00011,25.2862]
[1778080271080,35.21,81499.4,0.0,0.7637,0.00011,25.29481]
[1778080271960,35.21,81497.77,0.0,0.76352,0.00011,25.30508]
[1778080272079,35.21,81497.77,0.0,0.76352,0.00011,25.30508]
[1778080273064,35.21,81493.63,0.0,0.76307,0.00011,25.33005]
[1778080273083,35.21,81493.63,0.0,0.76307,0.00011,25.33005]
[1778080274173,35.22,81496.26,0.0,0.76335,0.00011,25.31457]
[1778080274328,35.22,81496.26,0.0,0.76335,0.00011,25.31457]
[1778080275258,35.22,81498.42,0.0,0.76358,0.00011,25.3019]
[1778080275327,35.22,81498.42,0.0,0.76358,0.00011,25.3019]
[1778080276357,35.22,81498.6,0.0,0.76359,0.00011,25.30116]
[1778080276579,35.22,81498.6,0.0,0.76359,0.00011,25.30116]
[1778080277463,35.22,81495.93,0.0,0.7633,0.00011,25.31744]
[1778080277585,35.22,81495.93,0.0,0.7633,0.00011,25.31744]
[1778080279896,35.22,81495.11,0.0,0.7632,0.00011,25.32327]
[1778080280076,35.22,81495.11,0.0,0.7632,0.00011,25.32327]
[1778080280778,35.22,81495.11,0.0,0.7632,0.00011,25.32327]
[1778080280834,35.22,81495.11,0.0,0.7632,0.00011,25.32327]
[1778080280874,35.22,81495.49,0.0,0.76323,0.00011,25.32131]
[1778080285265,35.23,81496.87,0.0,0.76336,0.00011,25.3143]
[1778080285329,35.23,81496.87,0.0,0.76336,0.00011,25.3143]
[1778080286287,35.23,81500.08,0.0,0.7637,0.00011,25.29543]
[1778080286334,35.23,81500.08,0.0,0.7637,0.00011,25.29543]
[1778080287317,35.23,81504.31,0.0,0.76414,0.00011,25.27048]
[1778080287329,35.23,81504.31,0.0,0.76414,0.00011,25.27048]
[1778080287418,35.23,81504.31,0.0,0.76414,0.00011,25.27048]
[1778080287585,35.23,81504.31,0.0,0.76414,0.00011,25.27048]
[1778080287680,35.23,81505.86,0.0,0.7643,0.00011,25.26157]
[1778080288488,35.23,81505.86,0.0,0.7643,0.00011,25.26157]
[1778080288582,35.23,81505.86,0.0,0.7643,0.00011,25.26157]
[1778080288680,35.23,81508.78,0.0,0.76461,0.00011,25.24446]
[1778080289834,35.23,81508.78,0.0,0.76461,0.00011,25.24446]
[1778080290682,35.23,81511.19,0.0,0.76486,0.00011,25.23041]
[1778080290832,35.23,81511.19,0.0,0.76486,0.00011,25.23041]
[1778080291802,35.23,81511.86,0.0,0.76492,0.00011,25.22681]
[1778080291834,35.23,81511.86,0.0,0.76492,0.00011,25.22681]
[1778080295829,35.24,81508.6,0.0,0.76457,0.00011,25.24416]
[1778080297289,35.24,81509.53,0.0,0.76466,0.00011,25.23918]
[1778080297331,35.24,81509.53,0.0,0.76466,0.00011,25.23918]
[1778080298378,35.24,81505.87,0.0,0.76426,0.00011,25.26139]
[1778080298585,35.24,81505.87,0.0,0.76426,0.00011,25.26139]
[1778080300726,35.24,81502.68,0.0,0.76392,0.00011,25.28099]
[1778080300831,35.24,81502.68,0.0,0.76392,0.00011,25.28099]
[1778080300825,35.24,81502.57,0.0,0.7639,0.00011,25.2819]
[1778080301679,35.24,81502.57,0.0,0.7639,0.00011,25.2819]
[1778080301829,35.24,81502.57,0.0,0.7639,0.00011,25.2819]
[1778080301778,35.24,81500.72,0.0,0.7637,0.00011,25.2932]
[1778080302788,35.24,81500.72,0.0,0.7637,0.00011,25.2932]
[1778080302830,35.24,81500.72,0.0,0.7637,0.00011,25.2932]
[1778080303868,35.24,81499.9,0.0,0.76361,0.00011,25.29834]
[1778080304083,35.24,81499.8,0.0,0.76359,0.00011,25.29917]
[1778080307826,35.24,81500.06,0.0,0.7636,0.00011,25.29855]
[1778080309392,35.25,81503.41,0.0,0.76395,0.00011,25.27921]
[1778080309576,35.25,81503.41,0.0,0.76395,0.00011,25.27921]
[1778080310517,35.25,81500.88,0.0,0.76367,0.00011,25.29466]
[1778080310586,35.25,81500.88,0.0,0.76367,0.00011,25.29466]
[1778080313833,35.25,81501.1,0.0,0.76368,0.00011,25.29427]
[1778080314923,35.25,81502.34,0.0,0.76381,0.00011,25.28718]
[1778080315078,35.25,81503.55,0.0,0.76393,0.00011,25.28027]
[1778080316019,35.25,81503.35,0.0,0.76391,0.00011,25.28179]
[1778080316077,35.25,81503.35,0.0,0.76391,0.00011,25.28179]
[1778080319830,35.26,81501.57,0.0,0.7637,0.00011,25.29338]
[1778080320401,35.26,81500.86,0.0,0.76362,0.00011,25.29792]
[1778080320577,35.26,81500.86,0.0,0.76362,0.00011,25.29792]
[1778080321503,35.26,81498.16,0.0,0.76333,0.00011,25.31432]
[1778080321575,35.26,81498.16,0.0,0.76333,0.00011,25.31432]
[1778080323835,35.26,81497.01,0.0,0.76319,0.00011,25.32172]
[1778080323949,35.26,81496.36,0.0,0.76312,0.00011,25.32586]
[1778080324075,35.26,81496.36,0.0,0.76312,0.00011,25.32586]
[1778080324800,35.26,81496.36,0.0,0.76312,0.00011,25.32586]
[1778080324831,35.26,81496.36,0.0,0.76312,0.00011,25.32586]
[1778080324898,35.26,81496.65,0.0,0.76315,0.00011,25.32439]
[1778080325898,35.26,81496.65,0.0,0.76315,0.00011,25.32439]
[1778080326078,35.26,81496.65,0.0,0.76315,0.00011,25.32439]
[1778080326380,35.26,81491.63,0.0,0.7626,0.00011,25.35481]
[1778080327387,35.26,81489.47,0.0,0.76237,0.00011,25.36788]
[1778080328394,35.26,81491.07,0.0,0.76253,0.00011,25.35857]
[1778080329828,35.26,81491.07,0.0,0.76253,0.00011,25.35857]
[1778080329929,35.26,81492.22,0.0,0.76265,0.00011,25.35195]
[1778080331432,35.26,81492.23,0.0,0.76265,0.00011,25.35212]
[1778080331584,35.26,81492.23,0.0,0.76265,0.00011,25.35212]
[1778080331665,35.26,81492.23,0.0,0.76265,0.00011,25.35212]
[1778080331829,35.26,81492.23,0.0,0.76265,0.00011,25.35212]
[1778080331871,35.26,81491.93,0.0,0.76262,0.00011,25.35413]
[1778080332519,35.26,81491.93,0.0,0.76262,0.00011,25.35413]
[1778080332581,35.26,81491.93,0.0,0.76262,0.00011,25.35413]
[1778080332606,35.27,81490.43,0.0,0.76245,0.00011,25.36329]
[1778080333632,35.27,81489.64,0.0,0.76236,0.00011,25.3682]
[1778080335833,35.27,81489.44,0.0,0.76234,0.00011,25.3696]
[1778080335925,35.27,81490.55,0.0,0.76245,0.00011,25.3632]
[1778080336911,35.27,81490.55,0.0,0.76245,0.00011,25.3632]
[1778080337082,35.27,81489.3,0.0,0.76232,0.00011,25.37085]
[1778080338045,35.27,81485.3,0.0,0.76188,0.00011,25.39482]
[1778080338079,35.27,81485.3,0.0,0.76188,0.00011,25.39482]
[1778080338464,35.27,81483.24,0.0,0.76166,0.00011,25.40722]
[1778080339471,35.27,81481.28,0.0,0.76145,0.00011,25.41902]
[1778080340065,35.27,81481.28,0.0,0.76145,0.00011,25.41902]
[1778080340077,35.27,81481.28,0.0,0.76145,0.00011,25.41902]
[1778080340478,35.27,81481.68,0.0,0.76149,0.00011,25.41679]
[1778080341360,35.27,81481.68,0.0,0.76149,0.00011,25.41679]
[1778080341583,35.27,81481.68,0.0,0.76149,0.00011,25.41679]
[1778080341829,35.27,81481.68,0.0,0.76149,0.00011,25.41679]
[1778080341919,35.27,81482.81,0.0,0.76161,0.00011,25.41024]
[1778080342424,35.27,81482.81,0.0,0.76161,0.00011,25.41024]
[1778080342580,35.27,81482.81,0.0,0.76161,0.00011,25.41024]
[1778080343525,35.27,81485.42,0.0,0.76188,0.00011,25.39491]
[1778080343581,35.27,81485.42,0.0,0.76188,0.00011,25.39491]
[1778080343617,35.27,81485.55,0.0,0.76189,0.00011,25.39433]
[1778080345836,35.27,81485.42,0.0,0.76188,0.00011,25.39529]
[1778080345847,35.27,81485.17,0.0,0.76185,0.00011,25.39698]
[1778080349029,35.27,81472.56,0.0,0.76049,0.00011,25.47226]
[1778080351832,35.28,81472.85,0.0,0.76051,0.00011,25.47099]
[1778080351905,35.28,81470.36,0.0,0.76026,0.00011,25.48241]
[1778080353441,35.28,81467.19,0.0,0.75992,0.00011,25.50136]
[1778080353584,35.28,81467.19,0.0,0.75992,0.00011,25.50136]
[1778080353856,35.28,81467.19,0.0,0.75992,0.00011,25.50136]
[1778080353936,35.28,81468.41,0.0,0.76004,0.00011,25.49433]
[1778080354077,35.28,81468.41,0.0,0.76004,0.00011,25.49433]
[1778080354526,35.28,81468.41,0.0,0.76004,0.00011,25.49433]
[1778080354578,35.28,81468.41,0.0,0.76004,0.00011,25.49433]
[1778080354579,35.28,81467.62,0.0,0.75995,0.00011,25.4992]
[1778080355730,35.28,81465.38,0.0,0.75971,0.00011,25.51263]
[1778080356594,35.28,81456.74,0.0,0.75878,0.00011,25.56379]
[1778080357835,35.28,81456.74,0.0,0.75878,0.00011,25.56379]
[1778080357896,35.28,81453.5,0.0,0.75843,0.00011,25.583]
[1778080358608,35.28,81446.07,0.0,0.75762,0.00011,25.62681]
[1778080359086,35.28,81446.07,0.0,0.75762,0.00011,25.62681]
[1778080359328,35.28,81446.07,0.0,0.75762,0.00011,25.62681]
[1778080361838,35.28,81442.78,0.0,0.75726,0.00011,25.64626]
[1778080362300,35.28,81444.38,0.0,0.75744,0.00011,25.63691]
[1778080362331,35.28,81444.38,0.0,0.75744,0.00011,25.63691]
[1778080365854,35.28,81444.53,0.0,0.75745,0.00011,25.63613]
[1778080366698,35.28,81446.58,0.0,0.75767,0.00011,25.62412]
[1778080366838,35.28,81446.58,0.0,0.75767,0.00011,25.62412]
[1778080368580,35.28,81449.09,0.0,0.75794,0.00011,25.60947]
[1778080368825,35.28,81449.09,0.0,0.75794,0.00011,25.60947]
[1778080368926,35.28,81449.36,0.0,0.75797,0.00011,25.60795]
[1778080369978,35.28,81449.36,0.0,0.75797,0.00011,25.60795]
[1778080370692,35.28,81452.04,0.0,0.75826,0.00011,25.5923]
[1778080372135,35.28,81451.6,0.0,0.75821,0.00011,25.59496]
[1778080372705,35.28,81449.98,0.0,0.75803,0.00011,25.60456]
[1778080373860,35.28,81449.98,0.0,0.75803,0.00011,25.60456]
[1778080373882,35.28,81451.0,0.0,0.75814,0.00011,25.59862]
[1778080376309,35.28,81451.0,0.0,0.75814,0.00011,25.59876]
[1778080376326,35.28,81451.0,0.0,0.75814,0.00011,25.59876]
[1778080376733,35.28,81448.8,0.0,0.7579,0.00011,25.61176]
[1778080377674,35.28,81448.8,0.0,0.7579,0.00011,25.61176]
[1778080377829,35.28,81448.8,0.0,0.7579,0.00011,25.61176]
[1778080377880,35.28,81448.65,0.0,0.75788,0.00011,25.6127]
[1778080380857,35.28,81448.63,0.0,0.75788,0.00011,25.61292]
[1778080380895,35.28,81447.76,0.0,0.75778,0.00011,25.61808]
[1778080381085,35.28,81447.76,0.0,0.75778,0.00011,25.61808]
[1778080381768,35.28,81447.65,0.0,0.75777,0.00011,25.61878]
[1778080385526,35.28,81446.81,0.0,0.75768,0.00011,25.62382]
[1778080385798,35.28,81450.05,0.0,0.75803,0.00011,25.60488]
[1778080387150,35.28,81449.07,0.0,0.75792,0.00011,25.61061]
[1778080387326,35.28,81449.07,0.0,0.75792,0.00011,25.61061]
[1778080387812,35.28,81442.18,0.0,0.75718,0.00011,25.65104]
[1778080388707,35.28,81442.18,0.0,0.75718,0.00011,25.65104]
[1778080388833,35.28,81442.18,0.0,0.75718,0.00011,25.65104]
[1778080388927,35.28,81439.45,0.0,0.75688,0.00011,25.66704]
[1778080392847,35.28,81436.77,0.0,0.75659,0.00011,25.68282]
[1778080394331,35.28,81435.57,0.0,0.75646,0.00011,25.68985]
[1778080394580,35.28,81435.57,0.0,0.75646,0.00011,25.68985]
[1778080394861,35.28,81435.86,0.0,0.75649,0.00011,25.68814]
[1778080395293,35.28,81435.86,0.0,0.75649,0.00011,25.68814]
[1778080395341,35.28,81435.86,0.0,0.75649,0.00011,25.68814]
[1778080395868,35.28,81433.9,0.0,0.75628,0.00011,25.69961]
[1778080396875,35.28,81431.08,0.0,0.75597,0.00011,25.7161]
[1778080397882,35.28,81413.94,0.0,0.75411,0.00011,25.81606]
[1778080398506,35.28,81413.94,0.0,0.75411,0.00011,25.81606]
[1778080398891,35.28,81405.77,0.0,0.75322,0.00011,25.86352]
[1778080401918,35.28,81402.15,0.0,0.75283,0.00011,25.88424]
[1778080402527,35.28,81402.15,0.0,0.75283,0.00011,25.88424]
[1778080403932,35.28,81398.22,0.0,0.75241,0.00011,25.90682]
[1778080407506,35.28,81395.89,0.0,0.75216,0.00011,25.91994]
[1778080409537,35.28,81399.0,0.0,0.7525,0.00011,25.90169]
[1778080410603,35.28,81400.72,0.0,0.75269,0.00011,25.89161]
[1778080410982,35.28,81401.05,0.0,0.75273,0.00011,25.88961]
[1778080413586,35.28,81400.86,0.0,0.75273,0.00011,25.88704]
[1778080413840,35.28,81400.86,0.0,0.75273,0.00011,25.88704]
[1778080414003,35.28,81400.25,0.0,0.75267,0.00011,25.89051]
[1778080414586,35.28,81400.25,0.0,0.75267,0.00011,25.89051]
[1778080415010,35.28,81401.19,0.0,0.75277,0.00011,25.88497]
[1778080415152,35.28,81401.19,0.0,0.75277,0.00011,25.88497]
[1778080415350,35.28,81401.19,0.0,0.75277,0.00011,25.88497]
[1778080416017,35.28,81397.79,0.0,0.7524,0.00011,25.9046]
[1778080418065,35.28,81394.62,0.0,0.75205,0.00011,25.92288]
[1778080418171,35.28,81377.68,0.0,0.7502,0.00011,26.0206]
[1778080419086,35.28,81347.7,0.0,0.74689,0.00011,26.19234]
[1778080420074,35.28,81358.06,0.0,0.74803,0.00011,26.13341]
[1778080421553,35.28,81358.06,0.0,0.74803,0.00011,26.13341]
[1778080421616,35.28,81360.51,0.0,0.74831,0.00011,26.11918]
[1778080422078,35.28,81341.97,0.0,0.74626,0.00011,26.22507]
[1778080423085,35.28,81334.92,0.0,0.74547,0.00011,26.26533]
[1778080424092,35.28,81331.65,0.0,0.74511,0.00011,26.28394]
[1778080427113,35.28,81336.75,0.0,0.74567,0.00011,26.25491]
[1778080429127,35.28,81344.76,0.0,0.74656,0.00011,26.20928]
[1778080433155,35.28,81350.6,0.0,0.74721,0.00011,26.17615]
[1778080437183,35.28,81342.8,0.0,0.74634,0.00011,26.22093]
[1778080439197,35.28,81348.56,0.0,0.74697,0.00011,26.18817]
[1778080441211,35.28,81338.06,0.0,0.74581,0.00011,26.2481]
[1778080443225,35.28,81330.17,0.0,0.74493,0.00011,26.29285]
[1778080445240,35.28,81336.07,0.0,0.74559,0.00011,26.25921]
[1778080446247,35.28,81342.41,0.0,0.7463,0.00011,26.22312]
[1778080449268,35.28,81347.44,0.0,0.74685,0.00011,26.19452]
[1778080453296,35.28,81337.11,0.0,0.7457,0.00011,26.25358]
[1778080454303,35.28,81330.57,0.0,0.74498,0.00011,26.2907]
[1778080459338,35.28,81330.8,0.0,0.74501,0.00011,26.28912]
[1778080461225,35.28,81330.5,0.0,0.74497,0.00011,26.29076]
[1778080461334,35.28,81330.5,0.0,0.74497,0.00011,26.29076]
[1778080461899,35.28,81330.5,0.0,0.74497,0.00011,26.29076]
[1778080461996,35.28,81330.69,0.0,0.745,0.00011,26.28961]
[1778080462097,35.28,81330.69,0.0,0.745,0.00011,26.28961]
[1778080463366,35.28,81321.88,0.0,0.74402,0.00011,26.33938]
[1778080465380,35.28,81313.14,0.0,0.74305,0.00011,26.38847]
[1778080467157,35.28,81313.14,0.0,0.74305,0.00011,26.38847]
[1778080467394,35.28,81341.31,0.0,0.74619,0.00011,26.22864]
[1778080468401,35.28,81368.11,0.0,0.74915,0.00011,26.07519]
[1778080469408,35.28,81368.29,0.0,0.74917,0.00011,26.07432]
[1778080470835,35.28,81368.29,0.0,0.74917,0.00011,26.07432]
[1778080471423,35.28,81378.79,0.0,0.75035,0.00011,26.01026]
[1778080472828,35.28,81378.79,0.0,0.75035,0.00011,26.01026]
[1778080474121,35.27,81384.5,0.0,0.75098,0.00011,25.97686]
[1778080474338,35.27,81384.5,0.0,0.75098,0.00011,25.97686]
[1778080479479,35.26,81389.34,0.0,0.7516,0.00011,25.94391]
[1778080483020,35.26,81390.88,0.0,0.75178,0.00011,25.93465]
[1778080483094,35.26,81390.88,0.0,0.75178,0.00011,25.93465]
[1778080483043,35.26,81391.02,0.0,0.7518,0.00011,25.93367]
[1778080483947,35.26,81391.02,0.0,0.7518,0.00011,25.93367]
[1778080484092,35.26,81391.02,0.0,0.7518,0.00011,25.93367]
[1778080484041,35.26,81390.98,0.0,0.7518,0.00011,25.93374]
[1778080486528,35.26,81384.7,0.0,0.75112,0.00011,25.96949]
[1778080487572,35.26,81384.7,0.0,0.75112,0.00011,25.96949]
[1778080487828,35.26,81384.7,0.0,0.75112,0.00011,25.96949]
[1778080488360,35.25,81385.38,0.0,0.75123,0.00011,25.96351]
[1778080488597,35.25,81385.38,0.0,0.75123,0.00011,25.96351]
[1778080494940,35.25,81390.7,0.0,0.75183,0.00011,25.9316]
[1778080495095,35.25,81390.7,0.0,0.75183,0.00011,25.9316]
[1778080495118,35.25,81392.23,0.0,0.752,0.00011,25.92257]
[1778080496080,35.25,81392.23,0.0,0.752,0.00011,25.92257]
[1778080496253,35.24,81392.09,0.0,0.75199,0.00011,25.92323]
[1778080496350,35.24,81392.09,0.0,0.75199,0.00011,25.92323]
[1778080496603,35.24,81391.85,0.0,0.75197,0.00011,25.92446]
[1778080497169,35.24,81391.85,0.0,0.75197,0.00011,25.92446]
[1778080497347,35.24,81391.85,0.0,0.75197,0.00011,25.92446]
[1778080500878,35.24,81400.56,0.0,0.75293,0.00011,25.8735]
[1778080501088,35.24,81400.56,0.0,0.75293,0.00011,25.8735]
[1778080501041,35.24,81401.75,0.0,0.75306,0.00011,25.86648]
[1778080501590,35.24,81401.75,0.0,0.75306,0.00011,25.86648]
[1778080501841,35.24,81401.75,0.0,0.75306,0.00011,25.86648]
[1778080501932,35.24,81406.82,0.0,0.75362,0.00011,25.83689]
[1778080502707,35.24,81406.82,0.0,0.75362,0.00011,25.83689]
[1778080502839,35.24,81406.82,0.0,0.75362,0.00011,25.83689]
[1778080502901,35.24,81409.78,0.0,0.75394,0.00011,25.81958]
[1778080503753,35.24,81409.78,0.0,0.75394,0.00011,25.81958]
[1778080503832,35.24,81409.78,0.0,0.75394,0.00011,25.81958]
[1778080503852,35.24,81417.76,0.0,0.75481,0.00011,25.77299]
[1778080504874,35.24,81417.76,0.0,0.75481,0.00011,25.77299]
[1778080505085,35.24,81417.76,0.0,0.75481,0.00011,25.77299]
[1778080505088,35.24,81420.16,0.0,0.75507,0.00011,25.75898]
[1778080505995,35.24,81420.16,0.0,0.75507,0.00011,25.75898]
[1778080506080,35.24,81420.16,0.0,0.75507,0.00011,25.75898]
[1778080506091,35.24,81421.24,0.0,0.75519,0.00011,25.75269]
[1778080507046,35.24,81421.24,0.0,0.75519,0.00011,25.75269]
[1778080507084,35.24,81421.24,0.0,0.75519,0.00011,25.75269]
[1778080507146,35.24,81419.67,0.0,0.75502,0.00011,25.7619]
[1778080508146,35.24,81419.67,0.0,0.75502,0.00011,25.7619]
[1778080508333,35.24,81418.65,0.0,0.75491,0.00011,25.76788]
[1778080508688,35.24,81418.47,0.0,0.75489,0.00011,25.76895]
[1778080509253,35.24,81418.47,0.0,0.75489,0.00011,25.76895]
[1778080509339,35.24,81418.47,0.0,0.75489,0.00011,25.76895]
[1778080509695,35.24,81419.16,0.0,0.75496,0.00011,25.76493]
[1778080510348,35.24,81419.16,0.0,0.75496,0.00011,25.76493]
[1778080510587,35.24,81419.16,0.0,0.75496,0.00011,25.76493]
[1778080510816,35.24,81419.16,0.0,0.75496,0.00011,25.76493]
[1778080510836,35.24,81419.16,0.0,0.75496,0.00011,25.76493]
[1778080510918,35.24,81421.54,0.0,0.75522,0.00011,25.75106]
[1778080511483,35.24,81421.54,0.0,0.75522,0.00011,25.75106]
[1778080511590,35.24,81421.54,0.0,0.75522,0.00011,25.75106]
[1778080511709,35.24,81421.34,0.0,0.7552,0.00011,25.75227]
[1778080512558,35.24,81421.34,0.0,0.7552,0.00011,25.75227]
[1778080512588,35.24,81421.34,0.0,0.7552,0.00011,25.75227]
[1778080512716,35.24,81422.14,0.0,0.75528,0.00011,25.74764]
[1778080513653,35.24,81422.14,0.0,0.75528,0.00011,25.74764]
[1778080513832,35.24,81422.14,0.0,0.75528,0.00011,25.74764]
[1778080513927,35.24,81421.64,0.0,0.75523,0.00011,25.75051]
[1778080514757,35.24,81421.64,0.0,0.75523,0.00011,25.75051]
[1778080514836,35.24,81421.64,0.0,0.75523,0.00011,25.75051]
[1778080514851,35.24,81421.41,0.0,0.75521,0.00011,25.7518]
[1778080515850,35.24,81421.41,0.0,0.75521,0.00011,25.7518]
[1778080516081,35.24,81421.41,0.0,0.75521,0.00011,25.7518]
[1778080516093,35.24,81421.7,0.0,0.75524,0.00011,25.75015]
[1778080516949,35.24,81421.7,0.0,0.75524,0.00011,25.75015]
[1778080517080,35.24,81421.7,0.0,0.75524,0.00011,25.75015]
[1778080517049,35.24,81421.71,0.0,0.75524,0.00011,25.75015]
[1778080518052,35.24,81421.71,0.0,0.75524,0.00011,25.75015]
[1778080518082,35.24,81421.71,0.0,0.75524,0.00011,25.75015]
[1778080518106,35.24,81420.92,0.0,0.75515,0.00011,25.75482]
[1778080520830,35.24,81420.67,0.0,0.75512,0.00011,25.75639]
[1778080520834,35.24,81421.32,0.0,0.75519,0.00011,25.75264]
[1778080521199,35.24,81421.32,0.0,0.75519,0.00011,25.75264]
[1778080521327,35.24,81421.32,0.0,0.75519,0.00011,25.75264]
[1778080521379,35.24,81421.32,0.0,0.75519,0.00011,25.75264]
[1778080521594,35.24,81421.32,0.0,0.75519,0.00011,25.75264]
[1778080521779,35.24,81422.13,0.0,0.75528,0.00011,25.74796]
[1778080522456,35.24,81422.13,0.0,0.75528,0.00011,25.74796]
[1778080522587,35.24,81422.13,0.0,0.75528,0.00011,25.74796]
[1778080525807,35.24,81429.28,0.0,0.75605,0.00011,25.70636]
[1778080530315,35.25,81430.01,0.0,0.75612,0.00011,25.70251]
[1778080530336,35.25,81430.01,0.0,0.75612,0.00011,25.70251]
[1778080530721,35.25,81430.01,0.0,0.75612,0.00011,25.70251]
[1778080530834,35.25,81430.01,0.0,0.75612,0.00011,25.70251]
[1778080530843,35.25,81432.16,0.0,0.75635,0.00011,25.69001]
[1778080531278,35.25,81432.16,0.0,0.75635,0.00011,25.69001]
[1778080531335,35.25,81432.16,0.0,0.75635,0.00011,25.69001]
[1778080531850,35.25,81432.29,0.0,0.75639,0.00011,25.68585]
[1778080535880,35.25,81437.96,0.0,0.75699,0.00011,25.65306]
[1778080537483,35.25,81437.53,0.0,0.75694,0.00011,25.65563]
[1778080537594,35.25,81437.53,0.0,0.75694,0.00011,25.65563]
[1778080537892,35.25,81437.8,0.0,0.75697,0.00011,25.65409]
[1778080538775,35.25,81437.8,0.0,0.75697,0.00011,25.65409]
[1778080538836,35.25,81437.8,0.0,0.75697,0.00011,25.65409]
[1778080538979,35.25,81437.8,0.0,0.75697,0.00011,25.65409]
[1778080539092,35.25,81437.8,0.0,0.75697,0.00011,25.65409]
[1778080539178,35.25,81438.3,0.0,0.75703,0.00011,25.65119]
[1778080540075,35.25,81438.3,0.0,0.75703,0.00011,25.65119]
[1778080540330,35.25,81442.74,0.0,0.75751,0.00011,25.62515]
[1778080542911,35.25,81443.34,0.0,0.75757,0.00011,25.62179]
[1778080543078,35.25,81443.34,0.0,0.75757,0.00011,25.62179]
[1778080543177,35.25,81444.94,0.0,0.75774,0.00011,25.61245]
[1778080543380,35.25,81444.94,0.0,0.75774,0.00011,25.61245]
[1778080543590,35.25,81444.94,0.0,0.75774,0.00011,25.61245]
[1778080543937,35.25,81445.69,0.0,0.75782,0.00011,25.60811]
[1778080544944,35.25,81451.84,0.0,0.75848,0.00011,25.57198]
[1778080545953,35.25,81458.11,0.0,0.75916,0.00011,25.53512]
[1778080546960,35.25,81467.22,0.0,0.76011,0.00011,25.48284]
[1778080547968,35.25,81478.09,0.0,0.76127,0.00011,25.41864]
[1778080549981,35.26,81483.39,0.0,0.76184,0.00011,25.38756]
[1778080553004,35.26,81491.52,0.0,0.76269,0.00011,25.33988]
[1778080555020,35.26,81505.25,0.0,0.76415,0.00011,25.25829]
[1778080556027,35.26,81512.11,0.0,0.76488,0.00011,25.2175]
[1778080561062,35.26,81515.06,0.0,0.76517,0.00011,25.20129]
[1778080564199,35.26,81511.21,0.0,0.76475,0.00011,25.22493]
[1778080564333,35.27,81511.44,0.0,0.76477,0.00011,25.22383]
[1778080565090,35.27,81511.03,0.0,0.76472,0.00011,25.22657]
[1778080565423,35.27,81511.03,0.0,0.76472,0.00011,25.22657]
[1778080565607,35.27,81511.03,0.0,0.76472,0.00011,25.22657]
[1778080566097,35.27,81505.88,0.0,0.76417,0.00011,25.25764]
[1778080567104,35.27,81500.27,0.0,0.76357,0.00011,25.29137]
[1778080569834,35.27,81498.66,0.0,0.76339,0.00011,25.30137]
[1778080570080,35.27,81498.66,0.0,0.76339,0.00011,25.30137]
[1778080570126,35.27,81496.86,0.0,0.76319,0.00011,25.3123]
[1778080570947,35.27,81496.86,0.0,0.76319,0.00011,25.3123]
[1778080571093,35.27,81496.86,0.0,0.76319,0.00011,25.3123]
[1778080571133,35.27,81494.2,0.0,0.7629,0.00011,25.32833]
[1778080572008,35.27,81494.2,0.0,0.7629,0.00011,25.32833]
[1778080572087,35.27,81494.2,0.0,0.7629,0.00011,25.32833]
[1778080572140,35.27,81491.72,0.0,0.76264,0.00011,25.34326]
[1778080573108,35.27,81491.72,0.0,0.76264,0.00011,25.34326]
[1778080573148,35.27,81494.37,0.0,0.76292,0.00011,25.32763]
[1778080573332,35.27,81494.37,0.0,0.76292,0.00011,25.32763]
[1778080574199,35.27,81494.37,0.0,0.76292,0.00011,25.32763]
[1778080574155,35.27,81496.73,0.0,0.76317,0.00011,25.31375]
[1778080574338,35.27,81496.73,0.0,0.76317,0.00011,25.31375]
[1778080575161,35.27,81496.96,0.0,0.76319,0.00011,25.31256]
[1778080575307,35.27,81496.96,0.0,0.76319,0.00011,25.31256]
[1778080575338,35.27,81496.96,0.0,0.76319,0.00011,25.31256]
[1778080576168,35.27,81497.55,0.0,0.76325,0.00011,25.30924]
[1778080576409,35.27,81497.55,0.0,0.76325,0.00011,25.30924]
[1778080576591,35.27,81497.55,0.0,0.76325,0.00011,25.30924]
[1778080577176,35.27,81494.09,0.0,0.76287,0.00011,25.33004]
[1778080577505,35.27,81494.09,0.0,0.76287,0.00011,25.33004]
[1778080577584,35.27,81494.09,0.0,0.76287,0.00011,25.33004]
[1778080578182,35.27,81495.37,0.0,0.76301,0.00011,25.32259]
[1778080578623,35.27,81495.37,0.0,0.76301,0.00011,25.32259]
[1778080578839,35.27,81495.37,0.0,0.76301,0.00011,25.32259]
[1778080579189,35.27,81497.06,0.0,0.76319,0.00011,25.3127]
[1778080579740,35.27,81497.06,0.0,0.76319,0.00011,25.3127]
[1778080579822,35.27,81497.06,0.0,0.76319,0.00011,25.3127]
[1778080579840,35.27,81497.06,0.0,0.76319,0.00011,25.3127]
[1778080580196,35.27,81497.78,0.0,0.76326,0.00011,25.3086]
[1778080580817,35.27,81497.78,0.0,0.76326,0.00011,25.3086]
[1778080580840,35.27,81497.78,0.0,0.76326,0.00011,25.3086]
[1778080581203,35.28,81496.13,0.0,0.76308,0.00011,25.31862]
[1778080581935,35.28,81496.13,0.0,0.76308,0.00011,25.31862]
[1778080582092,35.28,81496.13,0.0,0.76308,0.00011,25.31862]
[1778080582210,35.28,81497.11,0.0,0.76318,0.00011,25.31298]
[1778080584224,35.28,81504.84,0.0,0.764,0.00011,25.26726]
[1778080586096,35.28,81507.99,0.0,0.76433,0.00011,25.24865]
[1778080586326,35.28,81509.85,0.0,0.76452,0.00011,25.23779]
[1778080587416,35.28,81509.85,0.0,0.76452,0.00011,25.23806]
[1778080587578,35.28,81509.85,0.0,0.76452,0.00011,25.23806]
[1778080588525,35.28,81508.5,0.0,0.76437,0.00011,25.2464]
[1778080589282,35.28,81512.28,0.0,0.76478,0.00011,25.2236]
[1778080589672,35.28,81518.97,0.0,0.76549,0.00011,25.18337]
[1778080590577,35.28,81518.97,0.0,0.76549,0.00011,25.18337]
[1778080590676,35.28,81519.82,0.0,0.76558,0.00011,25.17813]
[1778080593288,35.28,81507.55,0.0,0.7643,0.00011,25.24773]
[1778080595302,35.28,81511.66,0.0,0.76473,0.00011,25.22374]
[1778080596309,35.28,81516.85,0.0,0.76529,0.00011,25.1924]
[1778080598674,35.28,81519.8,0.0,0.7656,0.00011,25.17447]
[1778080598837,35.28,81519.8,0.0,0.7656,0.00011,25.17447]
[1778080599519,35.28,81520.66,0.0,0.7657,0.00011,25.16892]
[1778080599586,35.28,81520.66,0.0,0.7657,0.00011,25.16892]
[1778080601337,35.28,81522.29,0.0,0.76588,0.00011,25.15896]
[1778080601583,35.28,81522.29,0.0,0.76588,0.00011,25.15896]
[1778080602830,35.28,81522.46,0.0,0.7659,0.00011,25.15761]
[1778080602882,35.27,81524.2,0.0,0.76609,0.00011,25.14701]
[1778080603523,35.27,81524.2,0.0,0.76609,0.00011,25.14701]
[1778080603575,35.27,81524.2,0.0,0.76609,0.00011,25.14701]
[1778080605033,35.27,81524.37,0.0,0.76611,0.00011,25.14584]
[1778080605080,35.27,81524.37,0.0,0.76611,0.00011,25.14584]
[1778080605372,35.27,81530.28,0.0,0.76674,0.00011,25.11021]
[1778080606379,35.27,81536.58,0.0,0.76741,0.00011,25.07214]
[1778080608394,35.27,81537.21,0.0,0.76748,0.00011,25.06789]
[1778080612689,35.27,81538.74,0.0,0.76766,0.00011,25.05739]
[1778080612749,35.27,81543.46,0.0,0.76816,0.00011,25.02865]
[1778080613430,35.27,81551.45,0.0,0.76901,0.00011,24.98002]
[1778080614436,35.27,81558.5,0.0,0.76976,0.0001,24.93705]
[1778080617457,35.26,81564.31,0.0,0.77039,0.0001,24.90081]
[1778080618577,35.26,81564.31,0.0,0.77039,0.0001,24.90081]
[1778080618593,35.26,81572.43,0.0,0.77124,0.0001,24.85112]
[1778080619971,35.26,81578.68,0.0,0.7719,0.0001,24.81277]
[1778080625073,35.24,81582.29,0.0,0.77241,0.0001,24.78267]
[1778080625174,35.24,81587.33,0.0,0.77294,0.0001,24.75152]
[1778080625314,35.24,81587.33,0.0,0.77294,0.0001,24.75152]
[1778080625513,35.24,81593.42,0.0,0.77358,0.0001,24.71396]
[1778080627527,35.23,81604.26,0.0,0.77472,0.0001,24.64678]
[1778080628534,35.23,81613.97,0.0,0.77574,0.0001,24.58685]
[1778080630720,35.23,81616.99,0.0,0.77605,0.0001,24.56799]
[1778080630797,35.23,81618.2,0.0,0.77618,0.0001,24.56021]
[1778080631555,35.23,81606.38,0.0,0.77496,0.0001,24.63252]
[1778080632562,35.23,81601.16,0.0,0.77443,0.0001,24.66418]
[1778080634767,35.23,81602.1,0.0,0.77453,0.0001,24.65807]
[1778080634794,35.23,81599.94,0.0,0.77431,0.0001,24.67095]
[1778080636590,35.23,81604.95,0.0,0.77484,0.0001,24.63955]
[1778080639244,35.22,81610.5,0.0,0.77543,0.0001,24.60482]
[1778080639611,35.22,81615.79,0.0,0.77599,0.0001,24.57185]
[1778080640841,35.22,81615.79,0.0,0.77599,0.0001,24.57185]
[1778080640933,35.22,81620.02,0.0,0.77643,0.0001,24.5454]
[1778080642527,35.22,81624.22,0.0,0.77687,0.0001,24.51915]
[1778080642584,35.22,81624.22,0.0,0.77687,0.0001,24.51915]
[1778080642632,35.22,81629.78,0.0,0.77745,0.0001,24.48453]
[1778080645653,35.22,81637.07,0.0,0.77822,0.0001,24.43855]
[1778080646660,35.22,81643.74,0.0,0.77891,0.0001,24.39693]
[1778080651699,35.21,81642.23,0.0,0.7788,0.0001,24.40079]
[1778080653713,35.21,81648.33,0.0,0.77944,0.0001,24.36231]
[1778080655374,35.21,81648.01,0.0,0.77941,0.0001,24.36395]
[1778080656791,35.21,81650.29,0.0,0.77965,0.0001,24.34949]
[1778080658285,35.21,81653.53,0.0,0.77999,0.0001,24.32893]
[1778080659755,35.19,81665.77,0.0,0.78133,0.0001,24.2474]
[1778080662718,35.18,81665.82,0.0,0.78141,0.0001,24.24264]
[1778080662825,35.18,81665.82,0.0,0.78141,0.0001,24.24264]
[1778080663389,35.18,81665.61,0.0,0.78139,0.0001,24.24354]
[1778080663586,35.18,81665.61,0.0,0.78139,0.0001,24.24354]
[1778080668818,35.17,81661.06,0.0,0.78096,0.0001,24.26936]
[1778080670028,35.17,81661.06,0.0,0.78096,0.0001,24.26936]
[1778080670083,35.17,81661.06,0.0,0.78096,0.0001,24.26936]
[1778080670875,35.17,81661.37,0.0,0.781,0.0001,24.267]
[1778080671076,35.17,81661.37,0.0,0.781,0.0001,24.267]
[1778080671105,35.17,81661.37,0.0,0.781,0.0001,24.267]
[1778080671154,35.17,81661.21,0.0,0.78099,0.0001,24.26757]
[1778080671341,35.17,81661.21,0.0,0.78099,0.0001,24.26757]
[1778080672210,35.17,81661.21,0.0,0.78099,0.0001,24.26757]
[1778080672331,35.17,81661.21,0.0,0.78099,0.0001,24.26757]
[1778080672223,35.17,81661.47,0.0,0.78103,0.0001,24.26552]
[1778080676874,35.17,81653.93,0.0,0.78029,0.0001,24.31023]
[1778080679272,35.16,81652.65,0.0,0.78016,0.0001,24.31781]
[1778080679326,35.16,81652.65,0.0,0.78016,0.0001,24.31781]
[1778080680479,35.16,81654.79,0.0,0.7804,0.0001,24.30351]
[1778080680576,35.16,81654.79,0.0,0.7804,0.0001,24.30351]
[1778080681041,35.16,81654.79,0.0,0.7804,0.0001,24.30351]
[1778080682141,35.16,81657.15,0.0,0.78065,0.0001,24.28836]
[1778080682242,35.16,81667.28,0.0,0.78169,0.0001,24.22489]
[1778080683273,35.16,81667.28,0.0,0.78169,0.0001,24.22489]
[1778080683336,35.16,81667.28,0.0,0.78169,0.0001,24.22489]
[1778080684314,35.15,81666.7,0.0,0.78169,0.0001,24.22452]
[1778080684334,35.15,81666.7,0.0,0.78169,0.0001,24.22452]
[1778080685938,35.15,81657.49,0.0,0.78077,0.0001,24.28058]
[1778080687616,35.15,81653.11,0.0,0.78033,0.0001,24.30734]
[1778080687832,35.15,81653.11,0.0,0.78033,0.0001,24.30734]
[1778080688238,35.15,81653.11,0.0,0.78033,0.0001,24.30734]
[1778080688331,35.15,81653.11,0.0,0.78033,0.0001,24.30734]
[1778080688336,35.14,81651.93,0.0,0.78022,0.0001,24.31418]
[1778080688725,35.14,81651.93,0.0,0.78022,0.0001,24.31418]
[1778080688833,35.14,81651.93,0.0,0.78022,0.0001,24.31418]
[1778080689803,35.14,81652.51,0.0,0.78028,0.0001,24.31008]
[1778080689835,35.14,81652.51,0.0,0.78028,0.0001,24.31008]
[1778080689965,35.14,81651.91,0.0,0.78023,0.0001,24.31331]
[1778080691979,35.14,81641.28,0.0,0.77915,0.0001,24.37828]
[1778080693950,35.14,81639.01,0.0,0.77893,0.0001,24.39185]
[1778080694076,35.14,81639.01,0.0,0.77893,0.0001,24.39185]
[1778080695239,35.14,81637.86,0.0,0.77882,0.0001,24.39859]
[1778080695322,35.14,81637.86,0.0,0.77882,0.0001,24.39859]
[1778080695326,35.14,81637.86,0.0,0.77882,0.0001,24.39859]
[1778080695287,35.14,81637.81,0.0,0.77882,0.0001,24.39851]
[1778080695583,35.14,81637.81,0.0,0.77882,0.0001,24.39851]
[1778080696455,35.13,81637.76,0.0,0.77882,0.0001,24.39843]
[1778080696580,35.13,81637.76,0.0,0.77882,0.0001,24.39843]
[1778080697015,35.13,81636.66,0.0,0.77871,0.0001,24.40485]
[1778080702055,35.11,81648.82,0.0,0.78008,0.0001,24.32202]
[1778080703061,35.11,81666.1,0.0,0.78186,0.0001,24.2139]
[1778080704068,35.11,81670.83,0.0,0.78235,0.0001,24.18397]
[1778080705075,35.11,81677.26,0.0,0.78301,0.0001,24.14341]
[1778080708096,35.11,81686.06,0.0,0.78392,0.0001,24.0872]
[1778080713131,35.09,81689.47,0.0,0.7844,0.0001,24.05476]
[1778080714376,35.09,81689.47,0.0,0.7844,0.0001,24.05476]
[1778080714583,35.09,81689.09,0.0,0.78437,0.0001,24.05672]
[1778080715138,35.09,81689.09,0.0,0.78437,0.0001,24.05672]
[1778080716231,35.09,81688.59,0.0,0.78433,0.0001,24.05943]
[1778080716337,35.09,81688.59,0.0,0.78433,0.0001,24.05943]
[1778080717331,35.09,81688.79,0.0,0.78435,0.0001,24.05761]
[1778080717593,35.09,81686.43,0.0,0.78412,0.0001,24.07183]
[1778080718430,35.07,81685.85,0.0,0.78416,0.0001,24.06959]
[1778080718579,35.07,81685.85,0.0,0.78416,0.0001,24.06959]
[1778080719264,35.07,81685.85,0.0,0.78416,0.0001,24.06959]
[1778080719325,35.07,81685.85,0.0,0.78416,0.0001,24.06959]
[1778080719365,35.06,81685.96,0.0,0.78424,0.0001,24.06417]
[1778080719532,35.06,81685.96,0.0,0.78424,0.0001,24.06417]
[1778080719577,35.06,81685.96,0.0,0.78424,0.0001,24.06417]
[1778080720626,35.05,81685.83,0.0,0.7843,0.0001,24.06033]
[1778080720835,35.05,81685.83,0.0,0.7843,0.0001,24.06033]
[1778080721187,35.04,81682.53,0.0,0.78403,0.0001,24.07644]
[1778080721746,35.04,81682.53,0.0,0.78403,0.0001,24.07644]
[1778080721832,35.04,81682.53,0.0,0.78403,0.0001,24.07644]
[1778080722843,35.04,81681.56,0.0,0.78394,0.0001,24.08205]
[1778080723079,35.04,81681.56,0.0,0.78394,0.0001,24.08205]
[1778080723936,35.03,81682.51,0.0,0.78405,0.0001,24.0756]
[1778080724083,35.03,81682.51,0.0,0.78405,0.0001,24.0756]
[1778080725040,35.03,81683.35,0.0,0.78414,0.0001,24.06984]
[1778080725081,35.03,81683.35,0.0,0.78414,0.0001,24.06984]
[1778080725323,35.03,81683.35,0.0,0.78414,0.0001,24.06984]
[1778080725578,35.03,81685.09,0.0,0.78432,0.0001,24.05844]
[1778080726156,35.03,81685.09,0.0,0.78432,0.0001,24.05844]
[1778080726331,35.03,81685.09,0.0,0.78432,0.0001,24.05844]
[1778080726376,35.03,81683.71,0.0,0.78419,0.0001,24.06664]
[1778080727257,35.03,81683.71,0.0,0.78419,0.0001,24.06664]
[1778080727334,35.03,81683.71,0.0,0.78419,0.0001,24.06664]
[1778080728355,35.03,81679.67,0.0,0.78379,0.0001,24.09152]
[1778080728580,35.03,81678.22,0.0,0.78365,0.0001,24.10025]
[1778080729433,35.03,81673.95,0.0,0.78322,0.0001,24.12668]
[1778080729582,35.03,81673.95,0.0,0.78322,0.0001,24.12668]
[1778080730251,35.03,81664.58,0.0,0.78227,0.0001,24.18498]
[1778080732265,35.02,81659.93,0.0,0.7818,0.0001,24.21315]
[1778080733184,35.02,81659.93,0.0,0.7818,0.0001,24.21315]
[1778080733327,35.02,81659.93,0.0,0.7818,0.0001,24.21315]
[1778080733401,35.02,81659.51,0.0,0.78177,0.0001,24.2153]
[1778080733833,35.02,81659.51,0.0,0.78177,0.0001,24.2153]
[1778080734083,35.02,81659.51,0.0,0.78177,0.0001,24.2153]
[1778080734279,35.02,81661.46,0.0,0.78198,0.0001,24.20262]
[1778080736052,35.02,81663.53,0.0,0.78219,0.0001,24.18921]
[1778080736077,35.02,81663.53,0.0,0.78219,0.0001,24.18921]
[1778080737151,35.02,81662.88,0.0,0.78213,0.0001,24.19284]
[1778080737333,35.02,81662.88,0.0,0.78213,0.0001,24.19284]
[1778080738261,35.02,81663.41,0.0,0.7822,0.0001,24.18908]
[1778080738329,35.02,81663.41,0.0,0.7822,0.0001,24.18908]
[1778080739367,35.02,81663.23,0.0,0.78218,0.0001,24.18976]
[1778080739580,35.02,81663.8,0.0,0.78225,0.0001,24.18576]
[1778080741621,35.01,81665.19,0.0,0.7824,0.0001,24.1762]
[1778080741826,35.01,81665.19,0.0,0.7824,0.0001,24.1762]
[1778080742325,35.01,81665.19,0.0,0.7824,0.0001,24.1762]
[1778080742335,35.01,81667.7,0.0,0.78267,0.0001,24.16006]
[1778080742663,35.01,81667.7,0.0,0.78267,0.0001,24.16006]
[1778080742829,35.01,81667.7,0.0,0.78267,0.0001,24.16006]
[1778080743342,35.01,81669.15,0.0,0.78282,0.0001,24.15058]
[1778080743771,35.01,81669.15,0.0,0.78282,0.0001,24.15058]
[1778080743831,35.01,81669.15,0.0,0.78282,0.0001,24.15058]
[1778080744864,35.01,81669.24,0.0,0.78284,0.0001,24.14963]
[1778080745081,35.01,81669.24,0.0,0.78284,0.0001,24.14963]
[1778080746126,35.01,81672.52,0.0,0.78318,0.0001,24.12869]
[1778080746332,35.01,81672.52,0.0,0.78318,0.0001,24.12869]
[1778080748184,35.01,81669.36,0.0,0.78287,0.0001,24.14779]
[1778080748342,35.01,81669.36,0.0,0.78287,0.0001,24.14779]
[1778080748377,35.01,81671.52,0.0,0.78309,0.0001,24.13387]
[1778080749268,35.01,81671.52,0.0,0.78309,0.0001,24.13387]
[1778080749331,35.01,81671.52,0.0,0.78309,0.0001,24.13387]
[1778080749384,35.01,81673.7,0.0,0.78332,0.0001,24.11983]
[1778080750367,35.01,81673.7,0.0,0.78332,0.0001,24.11983]
[1778080750583,35.01,81672.86,0.0,0.78324,0.0001,24.12474]
[1778080751464,35.0,81672.1,0.0,0.78317,0.0001,24.12916]
[1778080751578,35.0,81672.1,0.0,0.78317,0.0001,24.12916]
[1778080753412,35.0,81681.73,0.0,0.78416,0.0001,24.06799]
[1778080754333,35.0,81681.73,0.0,0.78416,0.0001,24.06799]
[1778080754495,35.0,81685.72,0.0,0.78457,0.0001,24.04256]
[1778080754576,35.0,81685.72,0.0,0.78457,0.0001,24.04256]
[1778080755426,35.0,81686.55,0.0,0.78466,0.0001,24.03696]
[1778080755877,35.0,81686.55,0.0,0.78466,0.0001,24.03696]
[1778080756081,35.0,81686.55,0.0,0.78466,0.0001,24.03696]
[1778080756177,35.0,81686.55,0.0,0.78467,0.0001,24.03661]
[1778080756982,35.0,81686.55,0.0,0.78467,0.0001,24.03661]
[1778080757079,35.0,81686.55,0.0,0.78467,0.0001,24.03661]
[1778080758084,35.0,81688.91,0.0,0.78491,0.0001,24.02141]
[1778080758329,35.0,81688.91,0.0,0.78491,0.0001,24.02141]
[1778080758428,35.0,81697.81,0.0,0.78582,0.0001,23.96502]
[1778080759176,35.0,81697.81,0.0,0.78582,0.0001,23.96502]
[1778080759329,35.0,81697.81,0.0,0.78582,0.0001,23.96502]
[1778080760279,35.0,81699.38,0.0,0.78599,0.0001,23.95485]
[1778080761647,35.0,81699.47,0.0,0.786,0.0001,23.95403]
[1778080761826,35.0,81699.47,0.0,0.786,0.0001,23.95403]
[1778080762325,35.0,81699.47,0.0,0.786,0.0001,23.95403]
[1778080762426,35.0,81698.85,0.0,0.78594,0.0001,23.95742]
[1778080762464,35.0,81698.85,0.0,0.78594,0.0001,23.95742]
[1778080762586,35.0,81698.85,0.0,0.78594,0.0001,23.95742]
[1778080762681,35.0,81698.74,0.0,0.78594,0.0001,23.95785]
[1778080763577,35.0,81698.74,0.0,0.78594,0.0001,23.95785]
[1778080763829,35.0,81698.74,0.0,0.78594,0.0001,23.95785]
[1778080764677,34.99,81698.74,0.0,0.78594,0.0001,23.95759]
[1778080764826,34.99,81698.74,0.0,0.78594,0.0001,23.95759]
[1778080765776,34.99,81698.53,0.0,0.78592,0.0001,23.95865]
[1778080765827,34.99,81698.53,0.0,0.78592,0.0001,23.95865]
[1778080766876,34.99,81699.34,0.0,0.78601,0.0001,23.95328]
[1778080767078,34.99,81699.34,0.0,0.78601,0.0001,23.95328]
[1778080767968,34.99,81701.02,0.0,0.78618,0.0001,23.94242]
[1778080769418,34.99,81699.1,0.0,0.78599,0.0001,23.95428]
[1778080769575,34.99,81697.41,0.0,0.78582,0.0001,23.96494]
[1778080770178,34.99,81697.41,0.0,0.78582,0.0001,23.96494]
[1778080770335,34.99,81697.41,0.0,0.78582,0.0001,23.96494]
[1778080770384,34.99,81695.63,0.0,0.78565,0.0001,23.97562]
[1778080771291,34.99,81695.63,0.0,0.78565,0.0001,23.97562]
[1778080771330,34.99,81695.63,0.0,0.78565,0.0001,23.97562]
[1778080772415,34.99,81695.45,0.0,0.78566,0.0001,23.97287]
[1778080772579,34.99,81695.22,0.0,0.78563,0.0001,23.97432]
[1778080773478,34.99,81697.94,0.0,0.78592,0.0001,23.95658]
[1778080773579,34.99,81697.94,0.0,0.78592,0.0001,23.95658]
[1778080774582,34.99,81698.2,0.0,0.78595,0.0001,23.95467]
[1778080774829,34.99,81698.2,0.0,0.78595,0.0001,23.95467]
[1778080775054,34.99,81698.2,0.0,0.78595,0.0001,23.95467]
[1778080775076,34.99,81698.2,0.0,0.78595,0.0001,23.95467]
[1778080775095,34.99,81697.24,0.0,0.78586,0.0001,23.96039]
[1778080775684,34.99,81697.24,0.0,0.78586,0.0001,23.96039]
[1778080775840,34.99,81697.24,0.0,0.78586,0.0001,23.96039]
[1778080775932,34.99,81698.19,0.0,0.78596,0.0001,23.95405]
[1778080779998,34.98,81699.48,0.0,0.7861,0.0001,23.94489]
[1778080780075,34.98,81699.48,0.0,0.7861,0.0001,23.94489]
[1778080780099,34.98,81699.18,0.0,0.78608,0.0001,23.94645]
[1778080780602,34.98,81697.52,0.0,0.78592,0.0001,23.95659]
[1778080781870,34.98,81697.52,0.0,0.78592,0.0001,23.95659]
[1778080782076,34.98,81697.52,0.0,0.78592,0.0001,23.95659]
[1778080782176,34.98,81697.36,0.0,0.7859,0.0001,23.95733]
[1778080783376,34.98,81697.36,0.0,0.7859,0.0001,23.95733]
[1778080783380,34.98,81698.2,0.0,0.78599,0.0001,23.95175]
[1778080783582,34.98,81698.2,0.0,0.78599,0.0001,23.95175]
[1778080783623,34.98,81698.69,0.0,0.78605,0.0001,23.94839]
[1778080784630,34.98,81699.64,0.0,0.78615,0.0001,23.94213]
[1778080786153,34.98,81699.64,0.0,0.78615,0.0001,23.94213]
[1778080786326,34.98,81699.64,0.0,0.78615,0.0001,23.94213]
[1778080786426,34.98,81699.71,0.0,0.78616,0.0001,23.94143]
[1778080788618,34.98,81699.79,0.0,0.78617,0.0001,23.94067]
[1778080788826,34.98,81699.79,0.0,0.78617,0.0001,23.94067]
[1778080788927,34.98,81698.99,0.0,0.7861,0.0001,23.9452]
[1778080789992,34.98,81698.99,0.0,0.7861,0.0001,23.9452]
[1778080790080,34.98,81698.99,0.0,0.7861,0.0001,23.9452]
[1778080790089,34.98,81697.81,0.0,0.78598,0.0001,23.95238]
[1778080792686,34.97,81701.37,0.0,0.78635,0.0001,23.92909]
[1778080795707,34.97,81703.05,0.0,0.78654,0.0001,23.91775]
[1778080796742,34.97,81703.05,0.0,0.78654,0.0001,23.91775]
[1778080796827,34.97,81703.05,0.0,0.78654,0.0001,23.91775]
[1778080796840,34.97,81703.51,0.0,0.78659,0.0001,23.91461]
[1778080797711,34.97,81703.51,0.0,0.78659,0.0001,23.91461]
[1778080797826,34.97,81703.51,0.0,0.78659,0.0001,23.91461]
[1778080797926,34.97,81703.61,0.0,0.7866,0.0001,23.91374]
[1778080800742,34.97,81707.02,0.0,0.78696,0.0001,23.89147]
[1778080802047,34.97,81707.02,0.0,0.78696,0.0001,23.89147]
[1778080802077,34.97,81707.02,0.0,0.78696,0.0001,23.89147]
[1778080802131,34.97,81709.09,0.0,0.78717,0.0001,23.87817]
[1778080803209,34.97,81709.09,0.0,0.78717,0.0001,23.87817]
[1778080803332,34.97,81709.09,0.0,0.78717,0.0001,23.87817]
[1778080803427,34.97,81706.69,0.0,0.78693,0.0001,23.89314]
[1778080803763,34.97,81704.88,0.0,0.78675,0.0001,23.90437]
[1778080805777,34.97,81702.75,0.0,0.78654,0.0001,23.91735]
[1778080807207,34.97,81702.75,0.0,0.78654,0.0001,23.91735]
[1778080807328,34.97,81702.75,0.0,0.78654,0.0001,23.91735]
[1778080807426,34.97,81703.85,0.0,0.78666,0.0001,23.91015]
[1778080807791,34.97,81707.88,0.0,0.78707,0.0001,23.88442]
[1778080808724,34.97,81707.88,0.0,0.78707,0.0001,23.88442]
[1778080808831,34.97,81707.88,0.0,0.78707,0.0001,23.88442]
[1778080808927,34.97,81707.89,0.0,0.78707,0.0001,23.88414]
[1778080813833,34.96,81697.01,0.0,0.78599,0.0001,23.9518]
[1778080814896,34.96,81697.01,0.0,0.78599,0.0001,23.9518]
[1778080815076,34.96,81697.01,0.0,0.78599,0.0001,23.9518]
[1778080815107,34.96,81691.77,0.0,0.78546,0.0001,23.98456]
[1778080816435,34.96,81691.77,0.0,0.78546,0.0001,23.98456]
[1778080815847,34.96,81687.04,0.0,0.78498,0.0001,24.01403]
[1778080816587,34.96,81687.04,0.0,0.78498,0.0001,24.01403]
[1778080816858,34.96,81684.92,0.0,0.78477,0.0001,24.02701]
[1778080818875,34.96,81692.21,0.0,0.78553,0.0001,23.98027]
[1778080819882,34.96,81696.12,0.0,0.78593,0.0001,23.95525]
[1778080820531,34.96,81696.12,0.0,0.78593,0.0001,23.95525]
[1778080820576,34.96,81696.12,0.0,0.78593,0.0001,23.95525]
[1778080820889,34.96,81702.38,0.0,0.78657,0.0001,23.9154]
[1778080822025,34.96,81702.38,0.0,0.78657,0.0001,23.9154]
[1778080822087,34.96,81702.38,0.0,0.78657,0.0001,23.9154]
[1778080822113,34.96,81709.14,0.0,0.78726,0.0001,23.87238]
[1778080825924,34.95,81713.79,0.0,0.78774,0.0001,23.84215]
[1778080828945,34.95,81719.3,0.0,0.7883,0.0001,23.80674]
[1778080829952,34.95,81725.82,0.0,0.78896,0.0001,23.76511]
[1778080830866,34.95,81725.82,0.0,0.78896,0.0001,23.76511]
[1778080831966,34.95,81718.53,0.0,0.78826,0.0001,23.80722]
[1778080832765,34.95,81718.53,0.0,0.78826,0.0001,23.80722]
[1778080832973,34.95,81714.4,0.0,0.78785,0.0001,23.83308]
[1778080833868,34.95,81714.4,0.0,0.78785,0.0001,23.83308]
[1778080834083,34.95,81714.4,0.0,0.78785,0.0001,23.83308]
[1778080834138,34.95,81712.14,0.0,0.78762,0.0001,23.84704]
[1778080835144,34.95,81712.14,0.0,0.78762,0.0001,23.84704]
[1778080835331,34.95,81712.14,0.0,0.78762,0.0001,23.84704]
[1778080835422,34.95,81712.19,0.0,0.78763,0.0001,23.84636]
[1778080837001,34.95,81715.58,0.0,0.78799,0.0001,23.82416]
[1778080838008,34.95,81719.55,0.0,0.78839,0.0001,23.79865]
[1778080838552,34.95,81719.55,0.0,0.78839,0.0001,23.79865]
[1778080838579,34.95,81719.55,0.0,0.78839,0.0001,23.79865]
[1778080839015,34.95,81717.38,0.0,0.78818,0.0001,23.81211]
[1778080839547,34.95,81717.38,0.0,0.78818,0.0001,23.81211]
[1778080839582,34.95,81717.38,0.0,0.78818,0.0001,23.81211]
[1778080840276,34.94,81709.69,0.0,0.78741,0.0001,23.86052]
[1778080842012,34.94,81710.4,0.0,0.78748,0.0001,23.85565]
[1778080842079,34.94,81710.4,0.0,0.78748,0.0001,23.85565]
[1778080842148,34.94,81706.38,0.0,0.78708,0.0001,23.88074]
[1778080842895,34.94,81706.38,0.0,0.78708,0.0001,23.88074]
[1778080843080,34.94,81706.38,0.0,0.78708,0.0001,23.88074]
[1778080843666,34.94,81701.39,0.0,0.78658,0.0001,23.91195]
[1778080843826,34.94,81701.39,0.0,0.78658,0.0001,23.91195]
[1778080844050,34.94,81704.46,0.0,0.7869,0.0001,23.89213]
[1778080845063,34.94,81704.46,0.0,0.7869,0.0001,23.89213]
[1778080845082,34.94,81704.46,0.0,0.7869,0.0001,23.89213]
[1778080845116,34.94,81706.94,0.0,0.78716,0.0001,23.87606]
[1778080846170,34.94,81706.94,0.0,0.78716,0.0001,23.87606]
[1778080846228,34.94,81706.94,0.0,0.78716,0.0001,23.87606]
[1778080846328,34.94,81706.94,0.0,0.78716,0.0001,23.87606]
[1778080846329,34.94,81709.74,0.0,0.78745,0.0001,23.85797]
[1778080847161,34.94,81709.74,0.0,0.78745,0.0001,23.85797]
[1778080847306,34.94,81709.74,0.0,0.78745,0.0001,23.85797]
[1778080847334,34.94,81709.74,0.0,0.78745,0.0001,23.85797]
[1778080847406,34.94,81713.55,0.0,0.78784,0.0001,23.8335]
[1778080848397,34.94,81713.55,0.0,0.78784,0.0001,23.8335]
[1778080848481,34.94,81716.85,0.0,0.78817,0.0001,23.81225]
[1778080848583,34.94,81716.85,0.0,0.78817,0.0001,23.81225]
[1778080849463,34.94,81716.85,0.0,0.78817,0.0001,23.81225]
[1778080849481,34.94,81719.22,0.0,0.78842,0.0001,23.79692]
[1778080849583,34.94,81719.22,0.0,0.78842,0.0001,23.79692]
[1778080850066,34.94,81719.22,0.0,0.78842,0.0001,23.79692]
[1778080850078,34.94,81719.22,0.0,0.78842,0.0001,23.79692]
[1778080850092,34.94,81721.0,0.0,0.7886,0.0001,23.78534]
[1778080850615,34.94,81721.0,0.0,0.7886,0.0001,23.78534]
[1778080850764,34.94,81721.0,0.0,0.7886,0.0001,23.78534]
[1778080851099,34.94,81726.57,0.0,0.78917,0.0001,23.7496]
[1778080851668,34.94,81726.57,0.0,0.78917,0.0001,23.7496]
[1778080851834,34.94,81726.57,0.0,0.78917,0.0001,23.7496]
[1778080852106,34.93,81728.88,0.0,0.78941,0.0001,23.73445]
[1778080852779,34.93,81728.88,0.0,0.78941,0.0001,23.73445]
[1778080852835,34.93,81728.88,0.0,0.78941,0.0001,23.73445]
[1778080853113,34.93,81731.08,0.0,0.78963,0.0001,23.72001]
[1778080854831,34.93,81730.63,0.0,0.78959,0.0001,23.72255]
[1778080855227,34.93,81730.63,0.0,0.78959,0.0001,23.72255]
[1778080855326,34.93,81730.63,0.0,0.78959,0.0001,23.72255]
[1778080855400,34.93,81730.78,0.0,0.78961,0.0001,23.72128]
[1778080856090,34.93,81730.78,0.0,0.78961,0.0001,23.72128]
[1778080856330,34.93,81730.78,0.0,0.78961,0.0001,23.72128]
[1778080856428,34.93,81730.76,0.0,0.78962,0.0001,23.72109]
[1778080857173,34.93,81730.76,0.0,0.78962,0.0001,23.72109]
[1778080857329,34.93,81730.76,0.0,0.78962,0.0001,23.72109]
[1778080857427,34.93,81731.0,0.0,0.78964,0.0001,23.71926]
[1778080858268,34.93,81731.0,0.0,0.78964,0.0001,23.71926]
[1778080858327,34.93,81731.0,0.0,0.78964,0.0001,23.71926]
[1778080858389,34.93,81731.84,0.0,0.78973,0.0001,23.71361]
[1778080859457,34.93,81731.84,0.0,0.78973,0.0001,23.71361]
[1778080859539,34.93,81727.7,0.0,0.78932,0.0001,23.73975]
[1778080859581,34.93,81727.7,0.0,0.78932,0.0001,23.73975]
[1778080860468,34.93,81727.7,0.0,0.78932,0.0001,23.73975]
[1778080860162,34.93,81723.06,0.0,0.78886,0.0001,23.76901]
[1778080860583,34.93,81723.06,0.0,0.78886,0.0001,23.76901]
[1778080861169,34.93,81722.8,0.0,0.78883,0.0001,23.77045]
[1778080861575,34.93,81722.8,0.0,0.78883,0.0001,23.77045]
[1778080861833,34.93,81722.8,0.0,0.78883,0.0001,23.77045]
[1778080862537,34.93,81722.8,0.0,0.78883,0.0001,23.77045]
[1778080862176,34.93,81722.92,0.0,0.78885,0.0001,23.76947]
[1778080862576,34.93,81722.92,0.0,0.78885,0.0001,23.76947]
[1778080862674,34.93,81722.92,0.0,0.78885,0.0001,23.76947]
[1778080862830,34.93,81722.92,0.0,0.78885,0.0001,23.76947]
[1778080863183,34.93,81723.16,0.0,0.78888,0.0001,23.76769]
[1778080863770,34.93,81723.16,0.0,0.78888,0.0001,23.76769]
[1778080863830,34.93,81723.16,0.0,0.78888,0.0001,23.76769]
[1778080864190,34.93,81724.08,0.0,0.78897,0.0001,23.76159]
[1778080866827,34.93,81726.42,0.0,0.78922,0.0001,23.74622]
[1778080867212,34.92,81727.09,0.0,0.78929,0.0001,23.74173]
[1778080868178,34.92,81727.09,0.0,0.78929,0.0001,23.74173]
[1778080868291,34.92,81727.09,0.0,0.78929,0.0001,23.74173]
[1778080868333,34.92,81727.09,0.0,0.78929,0.0001,23.74173]
[1778080868393,34.92,81727.01,0.0,0.78928,0.0001,23.742]
[1778080869289,34.92,81727.01,0.0,0.78928,0.0001,23.742]
[1778080869329,34.92,81727.01,0.0,0.78928,0.0001,23.742]
[1778080869387,34.92,81726.48,0.0,0.78924,0.0001,23.74499]
[1778080870407,34.92,81726.48,0.0,0.78924,0.0001,23.74499]
[1778080870474,34.92,81727.94,0.0,0.78939,0.0001,23.73533]
[1778080870581,34.92,81727.94,0.0,0.78939,0.0001,23.73533]
[1778080871494,34.92,81727.94,0.0,0.78939,0.0001,23.73533]
[1778080871242,34.92,81726.78,0.0,0.78928,0.0001,23.74234]
[1778080871579,34.92,81726.78,0.0,0.78928,0.0001,23.74234]
[1778080872249,34.92,81725.79,0.0,0.78918,0.0001,23.74827]
[1778080872595,34.92,81725.79,0.0,0.78918,0.0001,23.74827]
[1778080872828,34.92,81725.79,0.0,0.78918,0.0001,23.74827]
[1778080873259,34.92,81725.52,0.0,0.78916,0.0001,23.74961]
[1778080873699,34.92,81725.52,0.0,0.78916,0.0001,23.74961]
[1778080873825,34.92,81725.52,0.0,0.78916,0.0001,23.74961]
[1778080873830,34.92,81725.52,0.0,0.78916,0.0001,23.74961]
[1778080874077,34.92,81725.52,0.0,0.78916,0.0001,23.74961]
[1778080874266,34.92,81724.76,0.0,0.78909,0.0001,23.75407]
[1778080874785,34.92,81724.76,0.0,0.78909,0.0001,23.75407]
[1778080874834,34.92,81724.76,0.0,0.78909,0.0001,23.75407]
[1778080875273,34.92,81726.25,0.0,0.78925,0.0001,23.74423]
[1778080875889,34.92,81726.25,0.0,0.78925,0.0001,23.74423]
[1778080876082,34.92,81726.25,0.0,0.78925,0.0001,23.74423]
[1778080876280,34.92,81733.01,0.0,0.78993,0.0001,23.70087]
[1778080877287,34.92,81745.27,0.0,0.79117,0.0001,23.62233]
[1778080877602,34.92,81745.27,0.0,0.79117,0.0001,23.62233]
[1778080878294,34.92,81750.36,0.0,0.79168,0.0001,23.58952]
[1778080879209,34.92,81750.36,0.0,0.79168,0.0001,23.58952]
[1778080879329,34.92,81750.36,0.0,0.79168,0.0001,23.58952]
[1778080879410,34.91,81752.89,0.0,0.79194,0.0001,23.57308]
[1778080880304,34.91,81752.89,0.0,0.79194,0.0001,23.57308]
[1778080880327,34.91,81752.89,0.0,0.79194,0.0001,23.57308]
[1778080880405,34.91,81757.72,0.0,0.79242,0.0001,23.54195]
[1778080881407,34.91,81757.72,0.0,0.79242,0.0001,23.54195]
[1778080881508,34.91,81756.55,0.0,0.79231,0.0001,23.54921]
[1778080881583,34.91,81756.55,0.0,0.79231,0.0001,23.54921]
[1778080882167,34.91,81756.55,0.0,0.79231,0.0001,23.54921]
[1778080882326,34.91,81756.55,0.0,0.79231,0.0001,23.54921]
[1778080882536,34.91,81756.55,0.0,0.79231,0.0001,23.54921]
[1778080882426,34.91,81756.2,0.0,0.79228,0.0001,23.55121]
[1778080882582,34.91,81756.2,0.0,0.79228,0.0001,23.55121]
[1778080883329,34.91,81755.08,0.0,0.79217,0.0001,23.55814]
[1778080883600,34.91,81755.08,0.0,0.79217,0.0001,23.55814]
[1778080883829,34.91,81755.08,0.0,0.79217,0.0001,23.55814]
[1778080884336,34.91,81755.16,0.0,0.79218,0.0001,23.55738]
[1778080884703,34.91,81755.16,0.0,0.79218,0.0001,23.55738]
[1778080884827,34.91,81755.16,0.0,0.79218,0.0001,23.55738]
[1778080885343,34.91,81759.92,0.0,0.79266,0.0001,23.5267]
[1778080885932,34.91,81759.92,0.0,0.79266,0.0001,23.5267]
[1778080886087,34.91,81759.92,0.0,0.79266,0.0001,23.5267]
[1778080886350,34.91,81758.79,0.0,0.79255,0.0001,23.53372]
[1778080886958,34.91,81758.79,0.0,0.79255,0.0001,23.53372]
[1778080887080,34.91,81758.79,0.0,0.79255,0.0001,23.53372]
[1778080887357,34.91,81759.14,0.0,0.79259,0.0001,23.53126]
[1778080888364,34.91,81754.54,0.0,0.79213,0.0001,23.56045]
[1778080890124,34.91,81754.89,0.0,0.79217,0.0001,23.55796]
[1778080890337,34.91,81754.89,0.0,0.79217,0.0001,23.55796]
[1778080890826,34.91,81753.87,0.0,0.79207,0.0001,23.56422]
[1778080891303,34.91,81753.87,0.0,0.79207,0.0001,23.56422]
[1778080891330,34.91,81753.87,0.0,0.79207,0.0001,23.56422]
[1778080891385,34.91,81757.69,0.0,0.79248,0.0001,23.53592]
[1778080892407,34.91,81757.69,0.0,0.79248,0.0001,23.53592]
[1778080892417,34.91,81760.82,0.0,0.79279,0.0001,23.51567]
[1778080892584,34.91,81760.82,0.0,0.79279,0.0001,23.51567]
[1778080893399,34.91,81767.12,0.0,0.79343,0.0001,23.47499]
[1778080895414,34.91,81778.68,0.0,0.79458,0.0001,23.4003]
[1778080896421,34.9,81784.46,0.0,0.79516,0.0001,23.36283]
[1778080901456,34.9,81787.34,0.0,0.79547,0.0001,23.34271]
[1778080903576,34.9,81790.15,0.0,0.79575,0.0001,23.32436]
[1778080903828,34.9,81790.28,0.0,0.79577,0.0001,23.32326]
[1778080904521,34.9,81790.28,0.0,0.79577,0.0001,23.32326]
[1778080904586,34.9,81790.28,0.0,0.79577,0.0001,23.32326]
[1778080904477,34.9,81790.29,0.0,0.79577,0.0001,23.32293]
[1778080905191,34.9,81790.29,0.0,0.79577,0.0001,23.32293]
[1778080905210,34.9,81790.29,0.0,0.79577,0.0001,23.32293]
[1778080905484,34.9,81795.04,0.0,0.79624,0.0001,23.29213]
[1778080905629,34.9,81795.04,0.0,0.79624,0.0001,23.29213]
[1778080905837,34.9,81795.04,0.0,0.79624,0.0001,23.29213]
[1778080906491,34.9,81796.26,0.0,0.79637,0.0001,23.28406]
[1778080906716,34.9,81796.26,0.0,0.79637,0.0001,23.28406]
[1778080906838,34.9,81796.26,0.0,0.79637,0.0001,23.28406]
[1778080907499,34.9,81792.44,0.0,0.796,0.0001,23.30832]
[1778080907864,34.9,81792.44,0.0,0.796,0.0001,23.30832]
[1778080908506,34.9,81792.76,0.0,0.79603,0.0001,23.30604]
[1778080911140,34.9,81793.17,0.0,0.79608,0.0001,23.30295]
[1778080911527,34.9,81794.25,0.0,0.79619,0.0001,23.29578]
[1778080912222,34.9,81794.25,0.0,0.79619,0.0001,23.29578]
[1778080912334,34.9,81794.25,0.0,0.79619,0.0001,23.29578]
[1778080912534,34.89,81793.52,0.0,0.79612,0.0001,23.30027]
[1778080913220,34.89,81793.52,0.0,0.79612,0.0001,23.30027]
[1778080913326,34.89,81793.52,0.0,0.79612,0.0001,23.30027]
[1778080913334,34.89,81793.52,0.0,0.79612,0.0001,23.30027]
[1778080913581,34.89,81793.52,0.0,0.79612,0.0001,23.30027]
[1778080913541,34.89,81794.76,0.0,0.79624,0.0001,23.29208]
[1778080914425,34.89,81794.76,0.0,0.79624,0.0001,23.29208]
[1778080914581,34.89,81794.76,0.0,0.79624,0.0001,23.29208]
[1778080914548,34.89,81794.79,0.0,0.79625,0.0001,23.29168]
[1778080915555,34.89,81795.18,0.0,0.79629,0.0001,23.28897]
[1778080916562,34.89,81799.97,0.0,0.79677,0.0001,23.25793]
[1778080917089,34.89,81799.97,0.0,0.79677,0.0001,23.25793]
[1778080917569,34.89,81803.86,0.0,0.79715,0.0001,23.23268]
[1778080917778,34.89,81803.86,0.0,0.79715,0.0001,23.23268]
[1778080917835,34.89,81803.86,0.0,0.79715,0.0001,23.23268]
[1778080918576,34.89,81804.29,0.0,0.7972,0.0001,23.22975]
[1778080918832,34.89,81804.29,0.0,0.7972,0.0001,23.22975]
[1778080919086,34.89,81804.29,0.0,0.7972,0.0001,23.22975]
[1778080919584,34.89,81804.98,0.0,0.79727,0.0001,23.22502]
[1778080919930,34.89,81804.98,0.0,0.79727,0.0001,23.22502]
[1778080920069,34.89,81804.98,0.0,0.79727,0.0001,23.22502]
[1778080920091,34.89,81804.98,0.0,0.79727,0.0001,23.22502]
[1778080920325,34.89,81804.98,0.0,0.79727,0.0001,23.22502]
[1778080920591,34.89,81806.46,0.0,0.79742,0.0001,23.2152]
[1778080921047,34.89,81806.46,0.0,0.79742,0.0001,23.2152]
[1778080921086,34.89,81806.46,0.0,0.79742,0.0001,23.2152]
[1778080921598,34.89,81808.33,0.0,0.79761,0.0001,23.20287]
[1778080922148,34.89,81808.33,0.0,0.79761,0.0001,23.20287]
[1778080922327,34.89,81808.33,0.0,0.79761,0.0001,23.20287]
[1778080922427,34.89,81808.33,0.0,0.79761,0.0001,23.20261]
[1778080923263,34.89,81808.33,0.0,0.79761,0.0001,23.20261]
[1778080923328,34.89,81808.33,0.0,0.79761,0.0001,23.20261]
[1778080923426,34.89,81810.32,0.0,0.79781,0.0001,23.18953]
[1778080924364,34.89,81810.32,0.0,0.79781,0.0001,23.18953]
[1778080924579,34.89,81810.32,0.0,0.79781,0.0001,23.18953]
[1778080924434,34.88,81801.22,0.0,0.79695,0.0001,23.24596]
[1778080925541,34.88,81788.63,0.0,0.79571,0.0001,23.32688]
[1778080927077,34.88,81785.96,0.0,0.79544,0.0001,23.34405]
[1778080927178,34.88,81782.05,0.0,0.79506,0.0001,23.3687]
[1778080928844,34.88,81777.48,0.0,0.79461,0.0001,23.39806]
[1778080928898,34.88,81765.0,0.0,0.7934,0.0001,23.47645]
[1778080930667,34.88,81775.55,0.0,0.79445,0.0001,23.40868]
[1778080931806,34.88,81775.55,0.0,0.79445,0.0001,23.40868]
[1778080931842,34.88,81776.27,0.0,0.79452,0.0001,23.40381]
[1778080933161,34.88,81776.27,0.0,0.79452,0.0001,23.40381]
[1778080933336,34.88,81776.27,0.0,0.79452,0.0001,23.40381]
[1778080933430,34.88,81778.08,0.0,0.7947,0.0001,23.39196]
[1778080934272,34.88,81778.08,0.0,0.7947,0.0001,23.39196]
[1778080934339,34.88,81778.08,0.0,0.7947,0.0001,23.39196]
[1778080934428,34.88,81777.93,0.0,0.79469,0.0001,23.39271]
[1778080934642,34.88,81777.93,0.0,0.79469,0.0001,23.39271]
[1778080934828,34.88,81777.93,0.0,0.79469,0.0001,23.39271]
[1778080935396,34.88,81777.93,0.0,0.79469,0.0001,23.39271]
[1778080935593,34.88,81777.93,0.0,0.79469,0.0001,23.39271]
[1778080935609,34.88,81778.21,0.0,0.79472,0.0001,23.39068]
[1778080936433,34.88,81778.21,0.0,0.79472,0.0001,23.39068]
[1778080936603,34.88,81778.21,0.0,0.79472,0.0001,23.39068]
[1778080936523,34.88,81780.03,0.0,0.79491,0.0001,23.37877]
[1778080937510,34.88,81780.03,0.0,0.79491,0.0001,23.37877]
[1778080937585,34.88,81780.03,0.0,0.79491,0.0001,23.37877]
[1778080937542,34.88,81778.88,0.0,0.7948,0.0001,23.38594]
[1778080938588,34.88,81778.88,0.0,0.7948,0.0001,23.38594]
[1778080938589,34.87,81778.43,0.0,0.79475,0.0001,23.3886]
[1778080938838,34.87,81778.43,0.0,0.79475,0.0001,23.3886]
[1778080938934,34.87,81778.42,0.0,0.79476,0.0001,23.38842]
[1778080939835,34.87,81772.57,0.0,0.79418,0.0001,23.42575]
[1778080941829,34.87,81770.67,0.0,0.79399,0.0001,23.43794]
[1778080941929,34.87,81768.24,0.0,0.79376,0.0001,23.45293]
[1778080943069,34.87,81768.24,0.0,0.79376,0.0001,23.45293]
[1778080943078,34.87,81768.24,0.0,0.79376,0.0001,23.45293]
[1778080943167,34.87,81767.57,0.0,0.7937,0.0001,23.45689]
[1778080944255,34.87,81767.57,0.0,0.7937,0.0001,23.45689]
[1778080944336,34.87,81767.57,0.0,0.7937,0.0001,23.45689]
[1778080944344,34.87,81763.41,0.0,0.79329,0.0001,23.48323]
[1778080945271,34.87,81763.41,0.0,0.79329,0.0001,23.48323]
[1778080945344,34.87,81763.41,0.0,0.79329,0.0001,23.48323]
[1778080945430,34.87,81763.98,0.0,0.79335,0.0001,23.47921]
[1778080945643,34.87,81763.98,0.0,0.79335,0.0001,23.47921]
[1778080945835,34.87,81763.98,0.0,0.79335,0.0001,23.47921]
[1778080946362,34.87,81763.98,0.0,0.79335,0.0001,23.47921]
[1778080946590,34.87,81763.98,0.0,0.79335,0.0001,23.47921]
[1778080946462,34.87,81763.86,0.0,0.79334,0.0001,23.47961]
[1778080947468,34.87,81763.86,0.0,0.79334,0.0001,23.47961]
[1778080947582,34.87,81763.86,0.0,0.79334,0.0001,23.47961]
[1778080947515,34.87,81763.75,0.0,0.79334,0.0001,23.47994]
[1778080948587,34.87,81763.75,0.0,0.79334,0.0001,23.47994]
[1778080947786,34.87,81763.9,0.0,0.79336,0.0001,23.47861]
[1778080948832,34.87,81763.9,0.0,0.79336,0.0001,23.47861]
[1778080948931,34.87,81761.5,0.0,0.79312,0.0001,23.49377]
[1778080949678,34.87,81761.5,0.0,0.79312,0.0001,23.49377]
[1778080949837,34.87,81761.5,0.0,0.79312,0.0001,23.49377]
[1778080949928,34.87,81760.98,0.0,0.79307,0.0001,23.4969]
[1778080951833,34.87,81758.75,0.0,0.79286,0.0001,23.51098]
[1778080951901,34.87,81758.75,0.0,0.79286,0.0001,23.51098]
[1778080952086,34.87,81758.75,0.0,0.79286,0.0001,23.51098]
[1778080952183,34.87,81758.22,0.0,0.79283,0.0001,23.51054]
[1778080954162,34.86,81758.18,0.0,0.79283,0.0001,23.51057]
[1778080954345,34.86,81758.18,0.0,0.79283,0.0001,23.51057]
[1778080955190,34.86,81757.96,0.0,0.79281,0.0001,23.51176]
[1778080955336,34.86,81757.96,0.0,0.79281,0.0001,23.51176]
[1778080955829,34.86,81757.85,0.0,0.7928,0.0001,23.51225]
[1778080956295,34.86,81757.85,0.0,0.7928,0.0001,23.51225]
[1778080956334,34.86,81757.85,0.0,0.7928,0.0001,23.51225]
[1778080956377,34.86,81758.26,0.0,0.79284,0.0001,23.5094]
[1778080957383,34.86,81758.26,0.0,0.79284,0.0001,23.5094]
[1778080957587,34.86,81758.26,0.0,0.79284,0.0001,23.5094]
[1778080957478,34.86,81757.76,0.0,0.7928,0.0001,23.51238]
[1778080958482,34.86,81757.76,0.0,0.7928,0.0001,23.51238]
[1778080958579,34.86,81757.76,0.0,0.7928,0.0001,23.51238]
[1778080958583,34.86,81758.04,0.0,0.79283,0.0001,23.51037]
[1778080959588,34.86,81758.04,0.0,0.79283,0.0001,23.51037]
[1778080959832,34.86,81759.41,0.0,0.79297,0.0001,23.50138]
[1778080959870,34.86,81760.59,0.0,0.79309,0.0001,23.49361]
[1778080960685,34.86,81760.59,0.0,0.79309,0.0001,23.49361]
[1778080960844,34.86,81760.59,0.0,0.79309,0.0001,23.49361]
[1778080961166,34.86,81760.59,0.0,0.79309,0.0001,23.49361]
[1778080961327,34.86,81760.59,0.0,0.79309,0.0001,23.49361]
[1778080961328,34.86,81760.99,0.0,0.79313,0.0001,23.49085]
[1778080961792,34.86,81760.99,0.0,0.79313,0.0001,23.49085]
[1778080961837,34.86,81760.99,0.0,0.79313,0.0001,23.49085]
[1778080961884,34.86,81759.51,0.0,0.79299,0.0001,23.50014]
[1778080962911,34.86,81759.51,0.0,0.79299,0.0001,23.50014]
[1778080963086,34.86,81759.51,0.0,0.79299,0.0001,23.50014]
[1778080963179,34.86,81760.14,0.0,0.79305,0.0001,23.4959]
[1778080964003,34.86,81760.14,0.0,0.79305,0.0001,23.4959]
[1778080964083,34.86,81760.14,0.0,0.79305,0.0001,23.4959]
[1778080964101,34.86,81761.51,0.0,0.79319,0.0001,23.48692]
[1778080965913,34.86,81766.19,0.0,0.79366,0.0001,23.45655]
[1778080966966,34.86,81766.19,0.0,0.79366,0.0001,23.45655]
[1778080967080,34.86,81766.19,0.0,0.79366,0.0001,23.45655]
[1778080967830,34.86,81763.93,0.0,0.79344,0.0001,23.4709]
[1778080968385,34.86,81763.93,0.0,0.79344,0.0001,23.4709]
[1778080968588,34.86,81763.93,0.0,0.79344,0.0001,23.4709]
[1778080968430,34.86,81762.69,0.0,0.79332,0.0001,23.47868]
[1778080969495,34.86,81762.69,0.0,0.79332,0.0001,23.47868]
[1778080969590,34.86,81762.69,0.0,0.79332,0.0001,23.47868]
[1778080969589,34.86,81761.43,0.0,0.7932,0.0001,23.48658]
[1778080970609,34.86,81761.43,0.0,0.7932,0.0001,23.48658]
[1778080969941,34.86,81761.73,0.0,0.79323,0.0001,23.48434]
[1778080970841,34.86,81761.73,0.0,0.79323,0.0001,23.48434]
[1778080970948,34.86,81762.01,0.0,0.79326,0.0001,23.48222]
[1778080971691,34.86,81762.01,0.0,0.79326,0.0001,23.48222]
[1778080971832,34.86,81762.01,0.0,0.79326,0.0001,23.48222]
[1778080971955,34.86,81761.35,0.0,0.7932,0.0001,23.48613]
[1778080972777,34.86,81761.35,0.0,0.7932,0.0001,23.48613]
[1778080972837,34.86,81761.35,0.0,0.7932,0.0001,23.48613]
[1778080972963,34.85,81759.31,0.0,0.79301,0.0001,23.49889]
[1778080973895,34.85,81759.31,0.0,0.79301,0.0001,23.49889]
[1778080974085,34.85,81759.31,0.0,0.79301,0.0001,23.49889]
[1778080974355,34.85,81759.31,0.0,0.79301,0.0001,23.49889]
[1778080974580,34.85,81759.31,0.0,0.79301,0.0001,23.49889]
[1778080974427,34.85,81758.69,0.0,0.79295,0.0001,23.50252]
[1778080974989,34.85,81758.69,0.0,0.79295,0.0001,23.50252]
[1778080975084,34.85,81758.69,0.0,0.79295,0.0001,23.50252]
[1778080975087,34.85,81758.82,0.0,0.79297,0.0001,23.50135]
[1778080976084,34.85,81758.82,0.0,0.79297,0.0001,23.50135]
[1778080976333,34.85,81758.82,0.0,0.79297,0.0001,23.50135]
[1778080976369,34.85,81758.39,0.0,0.79293,0.0001,23.50376]
[1778080977183,34.85,81758.39,0.0,0.79293,0.0001,23.50376]
[1778080977327,34.85,81758.39,0.0,0.79293,0.0001,23.50376]
[1778080977427,34.85,81756.06,0.0,0.7927,0.0001,23.51835]
[1778080979827,34.85,81756.59,0.0,0.79276,0.0001,23.51424]
[1778080980539,34.85,81756.59,0.0,0.79276,0.0001,23.51424]
[1778080980580,34.85,81756.59,0.0,0.79276,0.0001,23.51424]
[1778080980555,34.85,81756.42,0.0,0.79275,0.0001,23.51498]
[1778080980853,34.85,81756.42,0.0,0.79275,0.0001,23.51498]
[1778080981026,34.85,81750.26,0.0,0.79214,0.0001,23.55409]
[1778080982033,34.85,81744.35,0.0,0.79156,0.0001,23.59168]
[1778080984726,34.85,81746.26,0.0,0.79175,0.0001,23.57894]
[1778080984916,34.85,81746.26,0.0,0.79175,0.0001,23.57894]
[1778080985086,34.85,81746.26,0.0,0.79175,0.0001,23.57894]
[1778080985141,34.85,81745.79,0.0,0.79171,0.0001,23.5817]
[1778080986022,34.85,81745.79,0.0,0.79171,0.0001,23.5817]
[1778080986089,34.85,81745.79,0.0,0.79171,0.0001,23.5817]
[1778080986123,34.85,81745.61,0.0,0.7917,0.0001,23.58261]
[1778080987116,34.85,81745.61,0.0,0.7917,0.0001,23.58261]
[1778080987335,34.85,81745.61,0.0,0.7917,0.0001,23.58261]
[1778080987429,34.84,81746.3,0.0,0.79177,0.0001,23.57795]
[1778080988222,34.84,81746.3,0.0,0.79177,0.0001,23.57795]
[1778080988332,34.84,81746.3,0.0,0.79177,0.0001,23.57795]
[1778080988422,34.84,81751.03,0.0,0.79225,0.0001,23.54743]
[1778080989334,34.84,81751.03,0.0,0.79225,0.0001,23.54743]
[1778080989583,34.84,81751.03,0.0,0.79225,0.0001,23.54743]
[1778080989432,34.84,81767.97,0.0,0.79394,0.0001,23.43844]
[1778080990435,34.84,81767.97,0.0,0.79394,0.0001,23.43844]
[1778080990580,34.84,81767.97,0.0,0.79394,0.0001,23.43844]
[1778080990633,34.84,81771.91,0.0,0.79434,0.0001,23.41277]
[1778080991531,34.84,81771.91,0.0,0.79434,0.0001,23.41277]
[1778080991586,34.84,81771.91,0.0,0.79434,0.0001,23.41277]
[1778080991630,34.84,81769.59,0.0,0.79411,0.0001,23.42735]
[1778080994316,34.84,81771.25,0.0,0.79429,0.0001,23.41598]
[1778080994329,34.84,81771.25,0.0,0.79429,0.0001,23.41598]
[1778080994830,34.84,81770.0,0.0,0.79417,0.0001,23.42368]
[1778080995125,34.84,81772.27,0.0,0.7944,0.0001,23.40875]
[1778080995945,34.84,81772.27,0.0,0.7944,0.0001,23.40875]
[1778080996090,34.84,81772.27,0.0,0.7944,0.0001,23.40875]
[1778080996132,34.84,81773.06,0.0,0.79448,0.0001,23.40334]
[1778080997030,34.84,81773.06,0.0,0.79448,0.0001,23.40334]
[1778080997084,34.84,81773.06,0.0,0.79448,0.0001,23.40334]
[1778080997139,34.84,81773.07,0.0,0.79449,0.0001,23.40294]
[1778080998149,34.84,81773.07,0.0,0.79449,0.0001,23.40294]
[1778080998332,34.84,81773.07,0.0,0.79449,0.0001,23.40294]
[1778080998427,34.84,81775.33,0.0,0.79472,0.0001,23.38808]
[1778080999254,34.84,81775.33,0.0,0.79472,0.0001,23.38808]
[1778080999329,34.84,81775.33,0.0,0.79472,0.0001,23.38808]
[1778080999355,34.84,81776.79,0.0,0.79487,0.0001,23.37838]
[1778081000350,34.84,81776.79,0.0,0.79487,0.0001,23.37838]
[1778081000582,34.84,81776.79,0.0,0.79487,0.0001,23.37838]
[1778081000598,34.83,81776.26,0.0,0.79482,0.0001,23.38148]
[1778081001434,34.83,81776.26,0.0,0.79482,0.0001,23.38148]
[1778081001479,34.83,81776.26,0.0,0.79482,0.0001,23.38148]
[1778081001584,34.83,81776.26,0.0,0.79482,0.0001,23.38148]
[1778081001680,34.83,81776.26,0.0,0.79482,0.0001,23.38117]
[1778081002544,34.83,81776.26,0.0,0.79482,0.0001,23.38117]
[1778081002590,34.83,81776.26,0.0,0.79482,0.0001,23.38117]
[1778081002630,34.83,81778.23,0.0,0.79502,0.0001,23.36818]
[1778081004830,34.83,81779.62,0.0,0.79517,0.0001,23.35863]
[1778081005195,34.83,81783.06,0.0,0.79551,0.0001,23.33619]
[1778081005872,34.83,81783.06,0.0,0.79551,0.0001,23.33619]
[1778081006080,34.83,81783.06,0.0,0.79551,0.0001,23.33619]
[1778081006331,34.83,81783.06,0.0,0.79551,0.0001,23.33619]
[1778081006583,34.83,81783.06,0.0,0.79551,0.0001,23.33619]
[1778081006592,34.83,81781.6,0.0,0.79537,0.0001,23.34533]
[1778081006937,34.83,81781.6,0.0,0.79537,0.0001,23.34533]
[1778081007086,34.83,81781.6,0.0,0.79537,0.0001,23.34533]
[1778081007209,34.83,81780.35,0.0,0.79525,0.0001,23.35309]
[1778081008049,34.83,81780.35,0.0,0.79525,0.0001,23.35309]
[1778081008085,34.83,81780.35,0.0,0.79525,0.0001,23.35309]
[1778081008216,34.83,81780.92,0.0,0.79532,0.0001,23.34913]
[1778081009160,34.83,81780.92,0.0,0.79532,0.0001,23.34913]
[1778081009338,34.83,81780.92,0.0,0.79532,0.0001,23.34913]
[1778081009429,34.83,81781.4,0.0,0.79537,0.0001,23.34575]
[1778081010277,34.83,81781.4,0.0,0.79537,0.0001,23.34575]
[1778081010330,34.83,81781.4,0.0,0.79537,0.0001,23.34575]
[1778081010377,34.83,81780.13,0.0,0.79525,0.0001,23.35363]
[1778081011352,34.83,81780.13,0.0,0.79525,0.0001,23.35363]
[1778081011579,34.83,81780.13,0.0,0.79525,0.0001,23.35363]
[1778081011673,34.83,81780.01,0.0,0.79526,0.0001,23.35048]
[1778081012432,34.83,81780.01,0.0,0.79526,0.0001,23.35048]
[1778081012581,34.83,81780.01,0.0,0.79526,0.0001,23.35048]
[1778081012602,34.83,81776.12,0.0,0.79488,0.0001,23.37521]
[1778081012853,34.83,81776.12,0.0,0.79488,0.0001,23.37521]
[1778081013077,34.83,81776.12,0.0,0.79488,0.0001,23.37521]
[1778081013539,34.83,81776.12,0.0,0.79488,0.0001,23.37521]
[1778081013587,34.83,81776.12,0.0,0.79488,0.0001,23.37521]
[1778081013677,34.83,81770.55,0.0,0.79433,0.0001,23.4107]
[1778081014835,34.82,81771.16,0.0,0.7944,0.0001,23.40641]
[1778081015267,34.82,81771.1,0.0,0.7944,0.0001,23.40642]
[1778081015756,34.82,81771.1,0.0,0.7944,0.0001,23.40642]
[1778081015839,34.82,81771.1,0.0,0.7944,0.0001,23.40642]
[1778081016274,34.82,81771.2,0.0,0.79441,0.0001,23.4054]
[1778081016840,34.82,81771.2,0.0,0.79441,0.0001,23.4054]
[1778081017087,34.82,81771.2,0.0,0.79441,0.0001,23.4054]
[1778081017281,34.82,81771.37,0.0,0.79443,0.0001,23.40393]
[1778081017931,34.82,81771.37,0.0,0.79443,0.0001,23.40393]
[1778081018077,34.82,81771.37,0.0,0.79443,0.0001,23.40393]
[1778081018288,34.82,81772.52,0.0,0.79455,0.0001,23.39617]
[1778081019037,34.82,81772.52,0.0,0.79455,0.0001,23.39617]
[1778081019077,34.82,81772.52,0.0,0.79455,0.0001,23.39617]
[1778081019296,34.82,81771.83,0.0,0.79449,0.0001,23.40024]
[1778081020143,34.82,81771.83,0.0,0.79449,0.0001,23.40024]
[1778081020327,34.82,81771.83,0.0,0.79449,0.0001,23.40024]
[1778081020328,34.82,81767.53,0.0,0.79407,0.0001,23.42764]
[1778081021242,34.82,81767.53,0.0,0.79407,0.0001,23.42764]
[1778081021328,34.82,81767.53,0.0,0.79407,0.0001,23.42764]
[1778081021344,34.82,81766.51,0.0,0.79397,0.0001,23.43391]
[1778081021865,34.82,81766.51,0.0,0.79397,0.0001,23.43391]
[1778081022079,34.82,81766.51,0.0,0.79397,0.0001,23.43391]
[1778081022358,34.82,81766.51,0.0,0.79397,0.0001,23.43391]
[1778081022582,34.82,81766.51,0.0,0.79397,0.0001,23.43391]
[1778081022665,34.82,81766.58,0.0,0.79398,0.0001,23.43306]
[1778081023448,34.82,81766.58,0.0,0.79398,0.0001,23.43306]
[1778081023586,34.82,81766.58,0.0,0.79398,0.0001,23.43306]
[1778081023660,34.82,81767.12,0.0,0.79404,0.0001,23.42918]
[1778081024585,34.82,81767.12,0.0,0.79404,0.0001,23.42918]
[1778081028272,34.81,81769.06,0.0,0.79426,0.0001,23.4152]
[1778081028364,34.81,81769.27,0.0,0.79428,0.0001,23.41346]
[1778081029605,34.81,81769.27,0.0,0.79428,0.0001,23.41346]
[1778081029828,34.81,81770.56,0.0,0.79442,0.0001,23.40477]
[1778081030048,34.81,81770.56,0.0,0.79442,0.0001,23.40477]
[1778081030081,34.81,81770.56,0.0,0.79442,0.0001,23.40477]
[1778081030378,34.81,81770.21,0.0,0.79439,0.0001,23.40665]
[1778081031177,34.81,81770.21,0.0,0.79439,0.0001,23.40665]
[1778081031333,34.81,81770.21,0.0,0.79439,0.0001,23.40665]
[1778081031386,34.81,81769.67,0.0,0.79434,0.0001,23.40974]
[1778081032266,34.81,81769.67,0.0,0.79434,0.0001,23.40974]
[1778081032333,34.81,81769.67,0.0,0.79434,0.0001,23.40974]
[1778081032392,34.81,81769.49,0.0,0.79433,0.0001,23.41051]
[1778081033366,34.81,81769.49,0.0,0.79433,0.0001,23.41051]
[1778081033589,34.81,81769.49,0.0,0.79433,0.0001,23.41051]
[1778081033611,34.81,81767.25,0.0,0.79411,0.0001,23.42453]
[1778081034461,34.81,81767.25,0.0,0.79411,0.0001,23.42453]
[1778081034578,34.81,81767.25,0.0,0.79411,0.0001,23.42453]
[1778081034678,34.81,81767.79,0.0,0.79417,0.0001,23.42065]
[1778081035578,34.81,81767.79,0.0,0.79417,0.0001,23.42065]
[1778081035679,34.81,81768.56,0.0,0.79425,0.0001,23.41529]
[1778081035831,34.81,81768.56,0.0,0.79425,0.0001,23.41529]
[1778081036659,34.81,81768.56,0.0,0.79425,0.0001,23.41529]
[1778081036712,34.81,81768.63,0.0,0.79427,0.0001,23.41444]
[1778081036833,34.81,81768.63,0.0,0.79427,0.0001,23.41444]
[1778081037427,34.81,81768.7,0.0,0.79428,0.0001,23.41359]
[1778081037759,34.81,81768.7,0.0,0.79428,0.0001,23.41359]
[1778081037835,34.81,81768.7,0.0,0.79428,0.0001,23.41359]
[1778081037858,34.8,81768.7,0.0,0.79428,0.0001,23.41319]
[1778081039749,34.8,81768.67,0.0,0.79429,0.0001,23.41298]
[1778081039828,34.8,81768.67,0.0,0.79429,0.0001,23.41298]
[1778081040328,34.8,81768.67,0.0,0.79429,0.0001,23.41298]
[1778081040448,34.8,81768.88,0.0,0.79431,0.0001,23.41123]
[1778081041078,34.8,81768.88,0.0,0.79431,0.0001,23.41123]
[1778081041338,34.8,81768.88,0.0,0.79431,0.0001,23.41123]
[1778081042339,34.8,81768.6,0.0,0.79429,0.0001,23.41263]
[1778081042462,34.8,81768.25,0.0,0.79426,0.0001,23.41447]
[1778081043266,34.8,81768.25,0.0,0.79426,0.0001,23.41447]
[1778081043331,34.8,81768.25,0.0,0.79426,0.0001,23.41447]
[1778081043469,34.8,81769.89,0.0,0.79443,0.0001,23.40351]
[1778081044416,34.8,81769.89,0.0,0.79443,0.0001,23.40351]
[1778081044582,34.8,81769.89,0.0,0.79443,0.0001,23.40351]
[1778081044678,34.8,81769.95,0.0,0.79445,0.0001,23.40272]
[1778081045499,34.8,81769.95,0.0,0.79445,0.0001,23.40272]
[1778081045586,34.8,81769.95,0.0,0.79445,0.0001,23.40272]
[1778081045679,34.8,81769.2,0.0,0.79438,0.0001,23.40715]
[1778081046575,34.8,81769.2,0.0,0.79438,0.0001,23.40715]
[1778081046675,34.8,81768.91,0.0,0.79435,0.0001,23.40861]
[1778081046833,34.8,81768.91,0.0,0.79435,0.0001,23.40861]
[1778081047341,34.8,81768.91,0.0,0.79435,0.0001,23.40861]
[1778081047579,34.8,81768.91,0.0,0.79435,0.0001,23.40861]
[1778081047662,34.8,81768.91,0.0,0.79435,0.0001,23.40861]
[1778081047677,34.8,81768.62,0.0,0.79433,0.0001,23.41007]
[1778081047835,34.8,81768.62,0.0,0.79433,0.0001,23.41007]
[1778081048504,34.79,81767.37,0.0,0.79421,0.0001,23.4177]
[1778081048773,34.79,81767.37,0.0,0.79421,0.0001,23.4177]
[1778081048834,34.79,81767.37,0.0,0.79421,0.0001,23.4177]
[1778081049511,34.79,81767.16,0.0,0.7942,0.0001,23.41863]
[1778081049894,34.79,81767.16,0.0,0.7942,0.0001,23.41863]
[1778081050087,34.79,81767.16,0.0,0.7942,0.0001,23.41863]
[1778081050518,34.79,81769.08,0.0,0.7944,0.0001,23.40585]
[1778081050975,34.79,81769.08,0.0,0.7944,0.0001,23.40585]
[1778081051081,34.79,81769.08,0.0,0.7944,0.0001,23.40585]
[1778081051525,34.79,81768.62,0.0,0.79436,0.0001,23.4084]
[1778081053716,34.79,81769.69,0.0,0.79447,0.0001,23.4011]
[1778081053827,34.79,81773.15,0.0,0.79482,0.0001,23.37841]
[1778081054332,34.79,81773.15,0.0,0.79482,0.0001,23.37841]
[1778081054546,34.79,81776.97,0.0,0.7952,0.0001,23.35342]
[1778081055442,34.79,81776.97,0.0,0.7952,0.0001,23.35342]
[1778081055590,34.79,81776.97,0.0,0.7952,0.0001,23.35342]
[1778081055661,34.79,81775.86,0.0,0.7951,0.0001,23.36022]
[1778081056482,34.79,81775.86,0.0,0.7951,0.0001,23.36022]
[1778081056583,34.79,81775.86,0.0,0.7951,0.0001,23.36022]
[1778081056682,34.79,81775.77,0.0,0.79509,0.0001,23.36044]
[1778081057605,34.79,81775.77,0.0,0.79509,0.0001,23.36044]
[1778081057610,34.79,81769.96,0.0,0.79452,0.0001,23.39751]
[1778081057832,34.79,81769.96,0.0,0.79452,0.0001,23.39751]
[1778081058713,34.79,81769.96,0.0,0.79452,0.0001,23.39751]
[1778081058574,34.79,81768.61,0.0,0.79439,0.0001,23.4058]
[1778081058834,34.79,81768.61,0.0,0.79439,0.0001,23.4058]
[1778081059581,34.78,81765.58,0.0,0.7941,0.0001,23.42489]
[1778081059783,34.78,81765.58,0.0,0.7941,0.0001,23.42489]
[1778081059839,34.78,81765.58,0.0,0.7941,0.0001,23.42489]
[1778081060588,34.78,81765.26,0.0,0.79407,0.0001,23.42651]
[1778081060879,34.78,81765.26,0.0,0.79407,0.0001,23.42651]
[1778081061084,34.78,81765.26,0.0,0.79407,0.0001,23.42651]
[1778081061595,34.78,81765.33,0.0,0.79409,0.0001,23.42562]
[1778081061974,34.78,81765.33,0.0,0.79409,0.0001,23.42562]
[1778081062080,34.78,81765.33,0.0,0.79409,0.0001,23.42562]
[1778081062602,34.78,81765.82,0.0,0.79414,0.0001,23.42203]
[1778081063104,34.78,81765.82,0.0,0.79414,0.0001,23.42203]
[1778081063331,34.78,81765.82,0.0,0.79414,0.0001,23.42203]
[1778081063609,34.78,81765.79,0.0,0.79415,0.0001,23.4218]
[1778081066330,34.78,81764.74,0.0,0.79405,0.0001,23.42769]
[1778081066630,34.78,81764.71,0.0,0.79406,0.0001,23.42745]
[1778081067485,34.78,81764.71,0.0,0.79406,0.0001,23.42745]
[1778081067577,34.78,81764.71,0.0,0.79406,0.0001,23.42745]
[1778081067637,34.78,81765.14,0.0,0.79411,0.0001,23.42425]
[1778081068608,34.78,81765.14,0.0,0.79411,0.0001,23.42425]
[1778081068644,34.78,81763.88,0.0,0.79399,0.0001,23.43193]
[1778081068826,34.78,81763.88,0.0,0.79399,0.0001,23.43193]
[1778081069700,34.78,81763.88,0.0,0.79399,0.0001,23.43193]
[1778081069651,34.77,81763.83,0.0,0.79399,0.0001,23.43182]
[1778081069832,34.77,81763.83,0.0,0.79399,0.0001,23.43182]
[1778081070658,34.77,81757.57,0.0,0.79337,0.0001,23.47165]
[1778081070813,34.77,81757.57,0.0,0.79337,0.0001,23.47165]
[1778081070827,34.77,81757.57,0.0,0.79337,0.0001,23.47165]
[1778081071251,34.77,81757.57,0.0,0.79337,0.0001,23.47165]
[1778081071326,34.77,81757.57,0.0,0.79337,0.0001,23.47165]
[1778081071665,34.77,81753.07,0.0,0.79295,0.0001,23.49647]
[1778081071903,34.77,81753.07,0.0,0.79295,0.0001,23.49647]
[1778081072081,34.77,81753.07,0.0,0.79295,0.0001,23.49647]
[1778081072672,34.77,81752.2,0.0,0.79287,0.0001,23.50179]
[1778081073003,34.77,81752.2,0.0,0.79287,0.0001,23.50179]
[1778081073084,34.77,81752.2,0.0,0.79287,0.0001,23.50179]
[1778081073679,34.77,81745.36,0.0,0.79219,0.0001,23.54545]
[1778081074096,34.77,81745.36,0.0,0.79219,0.0001,23.54545]
[1778081074329,34.77,81745.36,0.0,0.79219,0.0001,23.54545]
[1778081074686,34.77,81743.58,0.0,0.79201,0.0001,23.55655]
[1778081075201,34.77,81743.58,0.0,0.79201,0.0001,23.55655]
[1778081075331,34.77,81743.58,0.0,0.79201,0.0001,23.55655]
[1778081075693,34.77,81744.23,0.0,0.79208,0.0001,23.55206]
[1778081078329,34.77,81742.82,0.0,0.79195,0.0001,23.56048]
[1778081078714,34.77,81742.68,0.0,0.79194,0.0001,23.56107]
[1778081079638,34.77,81742.68,0.0,0.79194,0.0001,23.56107]
[1778081079721,34.77,81745.18,0.0,0.7922,0.0001,23.54472]
[1778081079831,34.77,81745.18,0.0,0.7922,0.0001,23.54472]
[1778081080698,34.77,81745.18,0.0,0.7922,0.0001,23.54472]
[1778081080728,34.77,81746.96,0.0,0.79238,0.0001,23.53301]
[1778081080830,34.77,81746.96,0.0,0.79238,0.0001,23.53301]
[1778081081735,34.77,81750.48,0.0,0.79273,0.0001,23.51013]
[1778081081785,34.77,81750.48,0.0,0.79273,0.0001,23.51013]
[1778081081825,34.77,81750.48,0.0,0.79273,0.0001,23.51013]
[1778081081831,34.77,81750.48,0.0,0.79273,0.0001,23.51013]
[1778081082079,34.77,81750.48,0.0,0.79273,0.0001,23.51013]
[1778081082742,34.77,81750.68,0.0,0.79276,0.0001,23.50862]
[1778081082919,34.77,81750.68,0.0,0.79276,0.0001,23.50862]
[1778081083083,34.77,81750.68,0.0,0.79276,0.0001,23.50862]
[1778081083749,34.76,81751.93,0.0,0.79289,0.0001,23.50035]
[1778081084084,34.76,81751.93,0.0,0.79289,0.0001,23.50035]
[1778081084337,34.76,81751.93,0.0,0.79289,0.0001,23.50035]
[1778081084756,34.76,81751.68,0.0,0.79286,0.0001,23.50173]
[1778081085118,34.76,81751.68,0.0,0.79286,0.0001,23.50173]
[1778081085334,34.76,81751.68,0.0,0.79286,0.0001,23.50173]
[1778081085763,34.76,81751.9,0.0,0.79289,0.0001,23.5001]
[1778081086217,34.76,81751.9,0.0,0.79289,0.0001,23.5001]
[1778081086334,34.76,81751.9,0.0,0.79289,0.0001,23.5001]
[1778081086635,34.76,81751.9,0.0,0.79289,0.0001,23.5001]
[1778081086734,34.76,81751.9,0.0,0.79289,0.0001,23.49989]
[1778081086826,34.76,81751.9,0.0,0.79289,0.0001,23.49989]
[1778081087825,34.76,81751.29,0.0,0.79284,0.0001,23.5036]
[1778081088417,34.76,81751.29,0.0,0.79284,0.0001,23.5036]
[1778081088581,34.76,81751.29,0.0,0.79284,0.0001,23.5036]
[1778081088677,34.76,81751.29,0.0,0.79284,0.0001,23.50338]
[1778081092335,34.76,81750.14,0.0,0.79273,0.0001,23.51036]
[1778081092433,34.76,81748.57,0.0,0.79258,0.0001,23.52003]
[1778081093907,34.76,81748.24,0.0,0.79255,0.0001,23.52215]
[1778081094080,34.76,81748.24,0.0,0.79255,0.0001,23.52215]
[1778081094178,34.76,81748.71,0.0,0.7926,0.0001,23.51874]
[1778081095008,34.76,81748.71,0.0,0.7926,0.0001,23.51874]
[1778081095077,34.76,81748.71,0.0,0.7926,0.0001,23.51874]
[1778081095177,34.76,81746.89,0.0,0.79242,0.0001,23.53024]
[1778081096112,34.76,81746.89,0.0,0.79242,0.0001,23.53024]
[1778081096337,34.76,81746.89,0.0,0.79242,0.0001,23.53024]
[1778081096431,34.76,81745.96,0.0,0.79233,0.0001,23.53601]
[1778081097207,34.76,81745.96,0.0,0.79233,0.0001,23.53601]
[1778081097334,34.76,81745.96,0.0,0.79233,0.0001,23.53601]
[1778081097410,34.76,81745.42,0.0,0.79228,0.0001,23.53927]
[1778081098311,34.76,81745.42,0.0,0.79228,0.0001,23.53927]
[1778081098335,34.76,81745.42,0.0,0.79228,0.0001,23.53927]
[1778081098428,34.76,81744.57,0.0,0.7922,0.0001,23.54452]
[1778081098871,34.76,81744.57,0.0,0.7922,0.0001,23.54452]
[1778081099408,34.76,81744.57,0.0,0.7922,0.0001,23.54452]
[1778081099580,34.76,81744.57,0.0,0.7922,0.0001,23.54452]
[1778081099658,34.76,81744.78,0.0,0.79222,0.0001,23.54296]
[1778081100518,34.76,81744.78,0.0,0.79222,0.0001,23.54296]
[1778081100580,34.76,81744.78,0.0,0.79222,0.0001,23.54296]
[1778081100586,34.76,81734.73,0.0,0.79121,0.0001,23.60738]
[1778081101696,34.76,81734.73,0.0,0.79121,0.0001,23.60738]
[1778081101738,34.76,81733.84,0.0,0.79112,0.0001,23.61295]
[1778081101830,34.76,81733.84,0.0,0.79112,0.0001,23.61295]
[1778081102799,34.76,81735.81,0.0,0.79133,0.0001,23.60004]
[1778081103137,34.76,81735.81,0.0,0.79133,0.0001,23.60004]
[1778081103326,34.76,81735.81,0.0,0.79133,0.0001,23.60004]
[1778081103824,34.76,81736.67,0.0,0.79142,0.0001,23.59427]
[1778081104093,34.76,81736.67,0.0,0.79142,0.0001,23.59427]
[1778081104331,34.76,81736.67,0.0,0.79142,0.0001,23.59427]
[1778081104429,34.75,81736.19,0.0,0.79137,0.0001,23.59709]
[1778081104925,34.75,81736.19,0.0,0.79137,0.0001,23.59709]
[1778081105079,34.75,81736.19,0.0,0.79137,0.0001,23.59709]
[1778081105202,34.75,81735.84,0.0,0.79134,0.0001,23.59908]
[1778081106057,34.75,81735.84,0.0,0.79134,0.0001,23.59908]
[1778081106329,34.75,81735.84,0.0,0.79134,0.0001,23.59908]
[1778081106429,34.75,81730.9,0.0,0.79085,0.0001,23.63062]
[1778081107126,34.75,81730.9,0.0,0.79085,0.0001,23.63062]
[1778081107328,34.75,81730.9,0.0,0.79085,0.0001,23.63062]
[1778081107352,34.75,81725.92,0.0,0.79034,0.0001,23.6625]
[1778081108236,34.75,81725.92,0.0,0.79034,0.0001,23.6625]
[1778081108335,34.75,81725.92,0.0,0.79034,0.0001,23.6625]
[1778081108438,34.75,81726.41,0.0,0.79039,0.0001,23.65931]
[1778081109341,34.75,81726.41,0.0,0.79039,0.0001,23.65931]
[1778081109585,34.75,81726.41,0.0,0.79039,0.0001,23.65931]
[1778081109680,34.75,81733.45,0.0,0.7911,0.0001,23.61417]
[1778081110425,34.75,81733.45,0.0,0.7911,0.0001,23.61417]
[1778081110588,34.75,81733.45,0.0,0.7911,0.0001,23.61417]
[1778081110677,34.75,81734.9,0.0,0.79125,0.0001,23.60489]
[1778081111294,34.75,81734.9,0.0,0.79125,0.0001,23.60489]
[1778081111324,34.75,81734.9,0.0,0.79125,0.0001,23.60489]
[1778081111539,34.75,81734.9,0.0,0.79125,0.0001,23.60489]
[1778081111585,34.75,81734.9,0.0,0.79125,0.0001,23.60489]
[1778081111678,34.75,81734.83,0.0,0.79124,0.0001,23.60536]
[1778081112635,34.75,81734.83,0.0,0.79124,0.0001,23.60536]
[1778081112714,34.75,81736.18,0.0,0.79138,0.0001,23.59673]
[1778081112832,34.75,81736.18,0.0,0.79138,0.0001,23.59673]
[1778081112962,34.75,81738.7,0.0,0.79163,0.0001,23.58046]
[1778081116326,34.75,81736.68,0.0,0.79143,0.0001,23.59322]
[1778081116426,34.75,81736.87,0.0,0.79145,0.0001,23.5919]
[1778081117041,34.75,81736.87,0.0,0.79145,0.0001,23.5919]
[1778081117081,34.75,81736.87,0.0,0.79145,0.0001,23.5919]
[1778081117137,34.75,81737.08,0.0,0.79148,0.0001,23.59045]
[1778081118136,34.75,81737.08,0.0,0.79148,0.0001,23.59045]
[1778081118331,34.75,81737.08,0.0,0.79148,0.0001,23.59045]
[1778081118428,34.75,81737.43,0.0,0.79151,0.0001,23.5881]
[1778081119241,34.75,81737.43,0.0,0.79151,0.0001,23.5881]
[1778081119330,34.75,81737.43,0.0,0.79151,0.0001,23.5881]
[1778081119338,34.75,81738.12,0.0,0.79158,0.0001,23.58358]
[1778081120342,34.75,81738.12,0.0,0.79158,0.0001,23.58358]
[1778081120584,34.75,81738.12,0.0,0.79158,0.0001,23.58358]
[1778081120678,34.75,81738.25,0.0,0.7916,0.0001,23.58265]
[1778081121447,34.75,81738.25,0.0,0.7916,0.0001,23.58265]
[1778081121578,34.75,81738.25,0.0,0.7916,0.0001,23.58265]
[1778081121659,34.75,81738.25,0.0,0.7916,0.0001,23.58256]
[1778081122543,34.75,81738.25,0.0,0.7916,0.0001,23.58256]
[1778081122579,34.75,81738.25,0.0,0.7916,0.0001,23.58256]
[1778081122642,34.75,81738.22,0.0,0.7916,0.0001,23.58267]
[1778081123649,34.75,81738.22,0.0,0.7916,0.0001,23.58267]
[1778081123749,34.75,81738.62,0.0,0.79164,0.0001,23.58001]
[1778081123830,34.75,81738.62,0.0,0.79164,0.0001,23.58001]
[1778081124738,34.75,81738.62,0.0,0.79164,0.0001,23.58001]
[1778081124042,34.75,81737.02,0.0,0.79148,0.0001,23.59019]
[1778081124830,34.75,81737.02,0.0,0.79148,0.0001,23.59019]
[1778081125049,34.75,81736.25,0.0,0.7914,0.0001,23.59503]
[1778081127859,34.75,81736.38,0.0,0.79142,0.0001,23.59399]
[1778081128076,34.75,81736.38,0.0,0.79142,0.0001,23.59399]
[1778081128342,34.75,81736.38,0.0,0.79142,0.0001,23.59399]
[1778081128428,34.75,81735.58,0.0,0.79134,0.0001,23.59902]
[1778081129142,34.75,81735.58,0.0,0.79134,0.0001,23.59902]
[1778081129334,34.75,81735.58,0.0,0.79134,0.0001,23.59902]
[1778081129428,34.75,81735.67,0.0,0.79135,0.0001,23.59834]
[1778081130240,34.75,81735.67,0.0,0.79135,0.0001,23.59834]
[1778081130331,34.75,81735.67,0.0,0.79135,0.0001,23.59834]
[1778081130371,34.75,81735.67,0.0,0.79135,0.0001,23.59823]
[1778081131346,34.75,81735.67,0.0,0.79135,0.0001,23.59823]
[1778081131579,34.75,81735.67,0.0,0.79135,0.0001,23.59823]
[1778081131677,34.75,81735.57,0.0,0.79137,0.0001,23.59515]
[1778081132458,34.75,81735.57,0.0,0.79137,0.0001,23.59515]
[1778081132582,34.75,81735.57,0.0,0.79137,0.0001,23.59515]
[1778081132677,34.75,81739.09,0.0,0.79172,0.0001,23.57247]
[1778081133571,34.75,81739.09,0.0,0.79172,0.0001,23.57247]
[1778081133582,34.75,81739.09,0.0,0.79172,0.0001,23.57247]
[1778081133595,34.75,81740.35,0.0,0.79185,0.0001,23.56431]
[1778081134210,34.75,81740.35,0.0,0.79185,0.0001,23.56431]
[1778081134329,34.75,81740.35,0.0,0.79185,0.0001,23.56431]
[1778081134661,34.75,81740.35,0.0,0.79185,0.0001,23.56431]
[1778081134835,34.75,81740.1,0.0,0.79182,0.0001,23.56585]
[1778081135749,34.75,81740.1,0.0,0.79182,0.0001,23.56585]
[1778081135119,34.75,81740.78,0.0,0.79189,0.0001,23.56142]
[1778081136126,34.75,81740.64,0.0,0.79188,0.0001,23.56226]
[1778081136851,34.75,81740.64,0.0,0.79188,0.0001,23.56226]
[1778081137084,34.75,81740.64,0.0,0.79188,0.0001,23.56226]
[1778081137133,34.75,81740.81,0.0,0.7919,0.0001,23.56111]
[1778081138584,34.75,81740.81,0.0,0.7919,0.0001,23.56111]
[1778081138826,34.75,81740.81,0.0,0.7919,0.0001,23.56111]
[1778081140171,34.75,81741.38,0.0,0.79196,0.0001,23.55734]
[1778081140337,34.75,81741.38,0.0,0.79196,0.0001,23.55734]
[1778081140428,34.75,81741.8,0.0,0.792,0.0001,23.55458]
[1778081141275,34.75,81741.8,0.0,0.792,0.0001,23.55458]
[1778081141331,34.75,81741.8,0.0,0.792,0.0001,23.55458]
[1778081141336,34.75,81738.62,0.0,0.79168,0.0001,23.57494]
[1778081142339,34.75,81738.62,0.0,0.79168,0.0001,23.57494]
[1778081142360,34.75,81738.62,0.0,0.79168,0.0001,23.57494]
[1778081142579,34.75,81738.62,0.0,0.79168,0.0001,23.57494]
[1778081142599,34.75,81737.45,0.0,0.79157,0.0001,23.58237]
[1778081143510,34.75,81737.45,0.0,0.79157,0.0001,23.58237]
[1778081143579,34.75,81737.45,0.0,0.79157,0.0001,23.58237]
[1778081143677,34.75,81737.9,0.0,0.79161,0.0001,23.5794]
[1778081144584,34.75,81737.9,0.0,0.79161,0.0001,23.5794]
[1778081144829,34.75,81737.9,0.0,0.79161,0.0001,23.5794]
[1778081144684,34.75,81738.23,0.0,0.79165,0.0001,23.5772]
[1778081145662,34.75,81738.23,0.0,0.79165,0.0001,23.5772]
[1778081145829,34.75,81738.23,0.0,0.79165,0.0001,23.5772]
[1778081145762,34.75,81738.98,0.0,0.79172,0.0001,23.5723]
[1778081146455,34.75,81738.98,0.0,0.79172,0.0001,23.5723]
[1778081146576,34.75,81738.98,0.0,0.79172,0.0001,23.5723]
[1778081146757,34.75,81738.98,0.0,0.79172,0.0001,23.5723]
[1778081146838,34.75,81738.98,0.0,0.79172,0.0001,23.5723]
[1778081146676,34.75,81735.95,0.0,0.79142,0.0001,23.59167]
[1778081147203,34.75,81736.12,0.0,0.79144,0.0001,23.59048]
[1778081147861,34.75,81736.12,0.0,0.79144,0.0001,23.59048]
[1778081148079,34.75,81736.12,0.0,0.79144,0.0001,23.59048]
[1778081148210,34.75,81735.97,0.0,0.79142,0.0001,23.59134]
[1778081148970,34.75,81735.97,0.0,0.79142,0.0001,23.59134]
[1778081149082,34.75,81735.97,0.0,0.79142,0.0001,23.59134]
[1778081149177,34.75,81735.97,0.0,0.79143,0.0001,23.59125]
[1778081152338,34.75,81735.79,0.0,0.79141,0.0001,23.59221]
[1778081152372,34.75,81738.22,0.0,0.79166,0.0001,23.57653]
[1778081153059,34.75,81738.22,0.0,0.79166,0.0001,23.57653]
[1778081153077,34.75,81738.22,0.0,0.79166,0.0001,23.57653]
[1778081153385,34.75,81738.22,0.0,0.79166,0.0001,23.57653]
[1778081153583,34.75,81738.22,0.0,0.79166,0.0001,23.57653]
[1778081153678,34.75,81738.65,0.0,0.7917,0.0001,23.57369]
[1778081154483,34.75,81738.65,0.0,0.7917,0.0001,23.57369]
[1778081154580,34.75,81738.65,0.0,0.7917,0.0001,23.57369]
[1778081154681,34.75,81738.04,0.0,0.79164,0.0001,23.57753]
[1778081155574,34.75,81738.04,0.0,0.79164,0.0001,23.57753]
[1778081155831,34.75,81738.04,0.0,0.79164,0.0001,23.57753]
[1778081155675,34.75,81738.5,0.0,0.79169,0.0001,23.57449]
[1778081156679,34.75,81738.5,0.0,0.79169,0.0001,23.57449]
[1778081156830,34.75,81738.5,0.0,0.79169,0.0001,23.57449]
[1778081156776,34.74,81738.71,0.0,0.79171,0.0001,23.57306]
[1778081157783,34.74,81738.71,0.0,0.79171,0.0001,23.57306]
[1778081157836,34.74,81738.71,0.0,0.79171,0.0001,23.57306]
[1778081157273,34.74,81738.51,0.0,0.79169,0.0001,23.57426]
[1778081158280,34.74,81738.84,0.0,0.79173,0.0001,23.57205]
[1778081158876,34.74,81738.84,0.0,0.79173,0.0001,23.57205]
[1778081159082,34.74,81738.84,0.0,0.79173,0.0001,23.57205]
[1778081159288,34.74,81738.81,0.0,0.79172,0.0001,23.57216]
[1778081159973,34.74,81738.81,0.0,0.79172,0.0001,23.57216]
[1778081160081,34.74,81738.81,0.0,0.79172,0.0001,23.57216]
[1778081160720,34.74,81738.81,0.0,0.79172,0.0001,23.57216]
[1778081160827,34.74,81738.81,0.0,0.79172,0.0001,23.57216]
[1778081160821,34.74,81739.4,0.0,0.79178,0.0001,23.56828]
[1778081161080,34.74,81739.4,0.0,0.79178,0.0001,23.56828]
[1778081161336,34.74,81739.4,0.0,0.79178,0.0001,23.56828]
[1778081161341,34.74,81737.7,0.0,0.79162,0.0001,23.5791]
[1778081162186,34.74,81737.7,0.0,0.79162,0.0001,23.5791]
[1778081162332,34.74,81737.7,0.0,0.79162,0.0001,23.5791]
[1778081164331,34.74,81735.08,0.0,0.79136,0.0001,23.59568]
[1778081164379,34.74,81734.21,0.0,0.79127,0.0001,23.60113]
[1778081165329,34.74,81734.21,0.0,0.79127,0.0001,23.60113]
[1778081165503,34.74,81734.21,0.0,0.79127,0.0001,23.60113]
[1778081165580,34.74,81734.21,0.0,0.79127,0.0001,23.60113]
[1778081165600,34.74,81733.66,0.0,0.79122,0.0001,23.60453]
[1778081166575,34.74,81733.66,0.0,0.79122,0.0001,23.60453]
[1778081166830,34.74,81733.66,0.0,0.79122,0.0001,23.60453]
[1778081166677,34.74,81732.51,0.0,0.7911,0.0001,23.61177]
[1778081167690,34.74,81732.51,0.0,0.7911,0.0001,23.61177]
[1778081167835,34.74,81732.51,0.0,0.7911,0.0001,23.61177]
[1778081167776,34.74,81732.94,0.0,0.79115,0.0001,23.60887]
[1778081168787,34.74,81732.94,0.0,0.79115,0.0001,23.60887]
[1778081168831,34.74,81732.94,0.0,0.79115,0.0001,23.60887]
[1778081168351,34.74,81735.01,0.0,0.79136,0.0001,23.59546]
[1778081169360,34.74,81736.54,0.0,0.79151,0.0001,23.58552]
[1778081169885,34.74,81736.54,0.0,0.79151,0.0001,23.58552]
[1778081169889,34.74,81736.54,0.0,0.79151,0.0001,23.58552]
[1778081170080,34.74,81736.54,0.0,0.79151,0.0001,23.58552]
[1778081170365,34.74,81736.19,0.0,0.79148,0.0001,23.58766]
[1778081170985,34.74,81736.19,0.0,0.79148,0.0001,23.58766]
[1778081171372,34.74,81731.55,0.0,0.79102,0.0001,23.6173]
[1778081174703,34.74,81730.29,0.0,0.79089,0.0001,23.62508]
[1778081174804,34.74,81730.34,0.0,0.7909,0.0001,23.6246]
[1778081176516,34.74,81733.03,0.0,0.79117,0.0001,23.6072]
[1778081176582,34.74,81733.03,0.0,0.79117,0.0001,23.6072]
[1778081176614,34.74,81734.18,0.0,0.79129,0.0001,23.5997]
[1778081177193,34.74,81734.18,0.0,0.79129,0.0001,23.5997]
[1778081177327,34.74,81734.18,0.0,0.79129,0.0001,23.5997]
[1778081177604,34.74,81734.18,0.0,0.79129,0.0001,23.5997]
[1778081177833,34.74,81734.18,0.0,0.79129,0.0001,23.5997]
[1778081177620,34.74,81730.31,0.0,0.7909,0.0001,23.62439]
[1778081178694,34.74,81730.31,0.0,0.7909,0.0001,23.62439]
[1778081178832,34.74,81730.31,0.0,0.7909,0.0001,23.62439]
[1778081178795,34.74,81732.43,0.0,0.79112,0.0001,23.61067]
[1778081180825,34.74,81734.29,0.0,0.79131,0.0001,23.59863]
[1778081181442,34.74,81733.67,0.0,0.79125,0.0001,23.60242]
[1778081182019,34.74,81733.67,0.0,0.79125,0.0001,23.60242]
[1778081182080,34.74,81733.67,0.0,0.79125,0.0001,23.60242]
[1778081182449,34.74,81733.89,0.0,0.79127,0.0001,23.60091]
[1778081183094,34.74,81733.89,0.0,0.79127,0.0001,23.60091]
[1778081183328,34.74,81733.89,0.0,0.79127,0.0001,23.60091]
[1778081183456,34.74,81733.33,0.0,0.79122,0.0001,23.60441]
[1778081184205,34.74,81733.33,0.0,0.79122,0.0001,23.60441]
[1778081184331,34.74,81733.33,0.0,0.79122,0.0001,23.60441]
[1778081184577,34.74,81733.33,0.0,0.79122,0.0001,23.60441]
[1778081184836,34.74,81733.33,0.0,0.79122,0.0001,23.60441]
[1778081184795,34.74,81733.31,0.0,0.79122,0.0001,23.60444]
[1778081185353,34.74,81733.31,0.0,0.79122,0.0001,23.60444]
[1778081185583,34.74,81733.31,0.0,0.79122,0.0001,23.60444]
[1778081185678,34.74,81734.99,0.0,0.79139,0.0001,23.59357]
[1778081186420,34.74,81734.99,0.0,0.79139,0.0001,23.59357]
[1778081186582,34.74,81734.99,0.0,0.79139,0.0001,23.59357]
[1778081186678,34.74,81732.92,0.0,0.79118,0.0001,23.60669]
[1778081187529,34.74,81732.92,0.0,0.79118,0.0001,23.60669]
[1778081187579,34.74,81732.92,0.0,0.79118,0.0001,23.60669]
[1778081187616,34.74,81733.67,0.0,0.79126,0.0001,23.60169]
[1778081188637,34.74,81733.67,0.0,0.79126,0.0001,23.60169]
[1778081188832,34.74,81733.67,0.0,0.79126,0.0001,23.60169]
[1778081188734,34.74,81733.13,0.0,0.79121,0.0001,23.60498]
[1778081189727,34.74,81733.13,0.0,0.79121,0.0001,23.60498]
[1778081189832,34.74,81733.13,0.0,0.79121,0.0001,23.60498]
[1778081189825,34.74,81733.26,0.0,0.79122,0.0001,23.60397]
[1778081190589,34.74,81733.26,0.0,0.79122,0.0001,23.60397]
[1778081190834,34.74,81733.26,0.0,0.79122,0.0001,23.60397]
[1778081190626,34.73,81732.75,0.0,0.79117,0.0001,23.60707]
[1778081191931,34.73,81732.06,0.0,0.79113,0.0001,23.6077]
[1778081192081,34.73,81732.06,0.0,0.79113,0.0001,23.6077]
[1778081192827,34.73,81732.06,0.0,0.79113,0.0001,23.6077]
[1778081192880,34.73,81732.25,0.0,0.79115,0.0001,23.6063]
[1778081194156,34.73,81733.32,0.0,0.79126,0.0001,23.59926]
[1778081194330,34.73,81733.32,0.0,0.79126,0.0001,23.59926]
[1778081194533,34.73,81733.5,0.0,0.79128,0.0001,23.59794]
[1778081195224,34.73,81733.5,0.0,0.79128,0.0001,23.59794]
[1778081195330,34.73,81733.5,0.0,0.79128,0.0001,23.59794]
[1778081195540,34.73,81734.37,0.0,0.79137,0.0001,23.5922]
[1778081196325,34.73,81734.37,0.0,0.79137,0.0001,23.5922]
[1778081196581,34.73,81734.37,0.0,0.79137,0.0001,23.5922]
[1778081196621,34.73,81734.37,0.0,0.79137,0.0001,23.59205]
[1778081197428,34.73,81734.37,0.0,0.79137,0.0001,23.59205]
[1778081197589,34.73,81734.37,0.0,0.79137,0.0001,23.59205]
[1778081197684,34.73,81734.37,0.0,0.79138,0.0001,23.59189]
[1778081198256,34.73,81734.37,0.0,0.79138,0.0001,23.59189]
[1778081198326,34.73,81734.37,0.0,0.79138,0.0001,23.59189]
[1778081198526,34.73,81734.37,0.0,0.79138,0.0001,23.59189]
[1778081198581,34.73,81734.37,0.0,0.79138,0.0001,23.59189]
[1778081198624,34.73,81734.51,0.0,0.79139,0.0001,23.59084]
[1778081199623,34.73,81734.51,0.0,0.79139,0.0001,23.59084]
[1778081199829,34.73,81734.51,0.0,0.79139,0.0001,23.59084]
[1778081199722,34.73,81734.87,0.0,0.79143,0.0001,23.58838]
[1778081200734,34.73,81734.87,0.0,0.79143,0.0001,23.58838]
[1778081200830,34.73,81734.87,0.0,0.79143,0.0001,23.58838]
[1778081200831,34.73,81734.74,0.0,0.79142,0.0001,23.58907]
[1778081201826,34.73,81734.74,0.0,0.79142,0.0001,23.58907]
[1778081202050,34.73,81734.74,0.0,0.79142,0.0001,23.58907]
[1778081202150,34.73,81734.74,0.0,0.79142,0.0001,23.58878]
[1778081204826,34.73,81733.34,0.0,0.79129,0.0001,23.59761]
[1778081205556,34.73,81732.47,0.0,0.7912,0.0001,23.60304]
[1778081205576,34.73,81732.47,0.0,0.7912,0.0001,23.60304]
[1778081205610,34.73,81731.08,0.0,0.79106,0.0001,23.6118]
[1778081206234,34.73,81731.08,0.0,0.79106,0.0001,23.6118]
[1778081206332,34.73,81731.08,0.0,0.79106,0.0001,23.6118]
[1778081206617,34.73,81731.18,0.0,0.79108,0.0001,23.61098]
[1778081207336,34.73,81731.18,0.0,0.79108,0.0001,23.61098]
[1778081207588,34.73,81731.18,0.0,0.79108,0.0001,23.61098]
[1778081207685,34.73,81731.18,0.0,0.79108,0.0001,23.61082]
[1778081208431,34.73,81731.18,0.0,0.79108,0.0001,23.61082]
[1778081208582,34.73,81731.18,0.0,0.79108,0.0001,23.61082]
[1778081208631,34.73,81731.38,0.0,0.7911,0.0001,23.60937]
[1778081209538,34.73,81731.38,0.0,0.7911,0.0001,23.60937]
[1778081209581,34.73,81731.38,0.0,0.7911,0.0001,23.60937]
[1778081209635,34.73,81731.38,0.0,0.7911,0.0001,23.6092]
[1778081210631,34.73,81731.38,0.0,0.7911,0.0001,23.6092]
[1778081210831,34.73,81731.38,0.0,0.7911,0.0001,23.6092]
[1778081210889,34.73,81731.77,0.0,0.79114,0.0001,23.60654]
[1778081211320,34.73,81731.77,0.0,0.79114,0.0001,23.60654]
[1778081211328,34.73,81731.77,0.0,0.79114,0.0001,23.60654]
[1778081211764,34.73,81731.77,0.0,0.79114,0.0001,23.60654]
[1778081211831,34.73,81731.77,0.0,0.79114,0.0001,23.60654]
[1778081211771,34.73,81731.56,0.0,0.79113,0.0001,23.60772]
[1778081212863,34.73,81731.56,0.0,0.79113,0.0001,23.60772]
[1778081212659,34.73,81730.07,0.0,0.79098,0.0001,23.61721]
[1778081213087,34.73,81730.07,0.0,0.79098,0.0001,23.61721]
[1778081213666,34.73,81730.19,0.0,0.79099,0.0001,23.61636]
[1778081213948,34.73,81730.19,0.0,0.79099,0.0001,23.61636]
[1778081214084,34.73,81730.19,0.0,0.79099,0.0001,23.61636]
[1778081214673,34.73,81731.15,0.0,0.79109,0.0001,23.61012]
[1778081216832,34.73,81731.77,0.0,0.79115,0.0001,23.60607]
[1778081216851,34.73,81731.81,0.0,0.79116,0.0001,23.60574]
[1778081218369,34.73,81731.48,0.0,0.79112,0.0001,23.6078]
[1778081218579,34.73,81731.48,0.0,0.79112,0.0001,23.6078]
[1778081218701,34.73,81730.71,0.0,0.79105,0.0001,23.61267]
[1778081219453,34.73,81730.71,0.0,0.79105,0.0001,23.61267]
[1778081219571,34.73,81730.71,0.0,0.79105,0.0001,23.61267]
[1778081219584,34.73,81730.71,0.0,0.79105,0.0001,23.61267]
[1778081219708,34.73,81730.26,0.0,0.791,0.0001,23.61548]
[1778081220579,34.73,81730.26,0.0,0.791,0.0001,23.61548]
[1778081220690,34.73,81730.26,0.0,0.791,0.0001,23.61548]
[1778081220715,34.73,81727.11,0.0,0.79069,0.0001,23.6356]
[1778081221654,34.73,81727.11,0.0,0.79069,0.0001,23.6356]
[1778081221833,34.73,81727.11,0.0,0.79069,0.0001,23.6356]
[1778081221722,34.73,81723.79,0.0,0.79035,0.0001,23.65678]
[1778081222806,34.73,81723.79,0.0,0.79035,0.0001,23.65678]
[1778081222835,34.73,81723.79,0.0,0.79035,0.0001,23.65678]
[1778081222886,34.72,81717.89,0.0,0.78976,0.0001,23.69443]
[1778081223849,34.72,81717.89,0.0,0.78976,0.0001,23.69443]
[1778081223927,34.72,81715.53,0.0,0.78952,0.0001,23.70949]
[1778081224082,34.72,81715.53,0.0,0.78952,0.0001,23.70949]
[1778081224163,34.72,81715.53,0.0,0.78952,0.0001,23.70949]
[1778081224325,34.72,81715.53,0.0,0.78952,0.0001,23.70949]
[1778081224743,34.72,81713.31,0.0,0.7893,0.0001,23.72363]
[1778081224942,34.72,81713.31,0.0,0.7893,0.0001,23.72363]
[1778081225082,34.72,81713.31,0.0,0.7893,0.0001,23.72363]
[1778081225750,34.72,81713.41,0.0,0.78931,0.0001,23.72292]
[1778081226046,34.72,81713.41,0.0,0.78931,0.0001,23.72292]
[1778081226081,34.72,81713.41,0.0,0.78931,0.0001,23.72292]
[1778081226757,34.72,81713.21,0.0,0.78929,0.0001,23.72412]
[1778081228829,34.72,81713.04,0.0,0.78927,0.0001,23.72513]
[1778081228839,34.72,81711.76,0.0,0.78915,0.0001,23.73323]
[1778081230473,34.72,81711.41,0.0,0.78911,0.0001,23.73538]
[1778081230582,34.72,81711.41,0.0,0.78911,0.0001,23.73538]
[1778081230785,34.72,81711.34,0.0,0.78911,0.0001,23.73573]
[1778081231561,34.72,81711.34,0.0,0.78911,0.0001,23.73573]
[1778081231579,34.72,81711.34,0.0,0.78911,0.0001,23.73573]
[1778081231792,34.72,81710.26,0.0,0.789,0.0001,23.74254]
[1778081232658,34.72,81710.26,0.0,0.789,0.0001,23.74254]
[1778081232830,34.72,81710.26,0.0,0.789,0.0001,23.74254]
[1778081232836,34.72,81710.04,0.0,0.78898,0.0001,23.74385]
[1778081233765,34.72,81710.04,0.0,0.78898,0.0001,23.74385]
[1778081233828,34.72,81710.04,0.0,0.78898,0.0001,23.74385]
[1778081233854,34.72,81707.21,0.0,0.78869,0.0001,23.76183]
[1778081234866,34.72,81707.21,0.0,0.78869,0.0001,23.76183]
[1778081234892,34.72,81706.44,0.0,0.78862,0.0001,23.76663]
[1778081234984,34.72,81706.44,0.0,0.78862,0.0001,23.76663]
[1778081235086,34.72,81706.44,0.0,0.78862,0.0001,23.76663]
[1778081235820,34.72,81706.01,0.0,0.78857,0.0001,23.76924]
[1778081235958,34.72,81706.01,0.0,0.78857,0.0001,23.76924]
[1778081236087,34.72,81706.01,0.0,0.78857,0.0001,23.76924]
[1778081236827,34.72,81704.5,0.0,0.78842,0.0001,23.77874]
[1778081237057,34.72,81704.5,0.0,0.78842,0.0001,23.77874]
[1778081237081,34.72,81704.5,0.0,0.78842,0.0001,23.77874]
[1778081237834,34.72,81709.54,0.0,0.78894,0.0001,23.74645]
[1778081238158,34.72,81709.54,0.0,0.78894,0.0001,23.74645]
[1778081238329,34.72,81709.54,0.0,0.78894,0.0001,23.74645]
[1778081238841,34.72,81710.87,0.0,0.78907,0.0001,23.7379]
[1778081239755,34.72,81710.87,0.0,0.78907,0.0001,23.7379]
[1778081239827,34.72,81710.87,0.0,0.78907,0.0001,23.7379]
[1778081239848,34.72,81716.18,0.0,0.78961,0.0001,23.7039]
[1778081240365,34.72,81716.18,0.0,0.78961,0.0001,23.7039]
[1778081240586,34.72,81716.18,0.0,0.78961,0.0001,23.7039]
[1778081240830,34.72,81716.18,0.0,0.78961,0.0001,23.7039]
[1778081240855,34.72,81719.49,0.0,0.78994,0.0001,23.68271]
[1778081241507,34.72,81719.49,0.0,0.78994,0.0001,23.68271]
[1778081241581,34.72,81719.49,0.0,0.78994,0.0001,23.68271]
[1778081241862,34.72,81720.37,0.0,0.79003,0.0001,23.67711]
[1778081242577,34.72,81720.37,0.0,0.79003,0.0001,23.67711]
[1778081242834,34.72,81720.37,0.0,0.79003,0.0001,23.67711]
[1778081242869,34.72,81721.88,0.0,0.79018,0.0001,23.66748]
[1778081243691,34.72,81721.88,0.0,0.79018,0.0001,23.66748]
[1778081243789,34.72,81721.88,0.0,0.79018,0.0001,23.66748]
[1778081243834,34.72,81721.88,0.0,0.79018,0.0001,23.66748]
[1778081243876,34.72,81721.15,0.0,0.79011,0.0001,23.6722]
[1778081244784,34.72,81721.15,0.0,0.79011,0.0001,23.6722]
[1778081244831,34.72,81721.15,0.0,0.79011,0.0001,23.6722]
[1778081244883,34.72,81721.17,0.0,0.79011,0.0001,23.67212]
[1778081245886,34.72,81721.17,0.0,0.79011,0.0001,23.67212]
[1778081246082,34.72,81721.17,0.0,0.79011,0.0001,23.67212]
[1778081246177,34.72,81721.17,0.0,0.79011,0.0001,23.6722]
[1778081246978,34.72,81721.17,0.0,0.79011,0.0001,23.6722]
[1778081247079,34.72,81721.17,0.0,0.79011,0.0001,23.6722]
[1778081247904,34.72,81720.54,0.0,0.79005,0.0001,23.67628]
[1778081248080,34.72,81720.54,0.0,0.79005,0.0001,23.67628]
[1778081248329,34.72,81720.54,0.0,0.79005,0.0001,23.67628]
[1778081248911,34.72,81720.63,0.0,0.79005,0.0001,23.67574]
[1778081249182,34.72,81720.63,0.0,0.79005,0.0001,23.67574]
[1778081249329,34.72,81720.63,0.0,0.79005,0.0001,23.67574]
[1778081249918,34.72,81720.66,0.0,0.79006,0.0001,23.67558]
[1778081251700,34.72,81719.21,0.0,0.78991,0.0001,23.6849]
[1778081251828,34.72,81719.21,0.0,0.78991,0.0001,23.6849]
[1778081251932,34.72,81714.94,0.0,0.7895,0.0001,23.70861]
[1778081252516,34.72,81714.94,0.0,0.7895,0.0001,23.70861]
[1778081252596,34.72,81714.94,0.0,0.7895,0.0001,23.70861]
[1778081252828,34.72,81714.94,0.0,0.7895,0.0001,23.70861]
[1778081252939,34.72,81713.95,0.0,0.7894,0.0001,23.71492]
[1778081253593,34.72,81713.95,0.0,0.7894,0.0001,23.71492]
[1778081253831,34.72,81713.95,0.0,0.7894,0.0001,23.71492]
[1778081253946,34.72,81716.35,0.0,0.78964,0.0001,23.69952]
[1778081254672,34.72,81716.35,0.0,0.78964,0.0001,23.69952]
[1778081254830,34.72,81716.35,0.0,0.78964,0.0001,23.69952]
[1778081254953,34.72,81715.65,0.0,0.78957,0.0001,23.70394]
[1778081255769,34.72,81715.65,0.0,0.78957,0.0001,23.70394]
[1778081255838,34.72,81715.65,0.0,0.78957,0.0001,23.70394]
[1778081255960,34.72,81714.94,0.0,0.7895,0.0001,23.70844]
[1778081256887,34.72,81714.94,0.0,0.7895,0.0001,23.70844]
[1778081256927,34.72,81714.94,0.0,0.7895,0.0001,23.7084]
[1778081257078,34.72,81714.94,0.0,0.7895,0.0001,23.7084]
[1778081257178,34.72,81714.94,0.0,0.7895,0.0001,23.70835]
[1778081257982,34.72,81714.94,0.0,0.7895,0.0001,23.70835]
[1778081258077,34.72,81714.94,0.0,0.7895,0.0001,23.70835]
[1778081258083,34.72,81714.52,0.0,0.78946,0.0001,23.71099]
[1778081259068,34.72,81714.52,0.0,0.78946,0.0001,23.71099]
[1778081259077,34.72,81714.52,0.0,0.78946,0.0001,23.71099]
[1778081259167,34.72,81714.88,0.0,0.7895,0.0001,23.70864]
[1778081260177,34.72,81714.88,0.0,0.7895,0.0001,23.70864]
[1778081260327,34.72,81714.88,0.0,0.7895,0.0001,23.70864]
[1778081260426,34.72,81714.88,0.0,0.7895,0.0001,23.7086]
[1778081261290,34.72,81714.88,0.0,0.7895,0.0001,23.7086]
[1778081261327,34.72,81714.88,0.0,0.7895,0.0001,23.7086]
[1778081261391,34.72,81714.88,0.0,0.7895,0.0001,23.70855]
[1778081264596,34.72,81715.03,0.0,0.78952,0.0001,23.70755]
[1778081264832,34.72,81715.03,0.0,0.78952,0.0001,23.70755]
[1778081264926,34.72,81711.63,0.0,0.78917,0.0001,23.72921]
[1778081265688,34.72,81711.63,0.0,0.78917,0.0001,23.72921]
[1778081265832,34.72,81711.63,0.0,0.78917,0.0001,23.72921]
[1778081265928,34.72,81709.01,0.0,0.78891,0.0001,23.7459]
[1778081266782,34.72,81709.01,0.0,0.78891,0.0001,23.7459]
[1778081266833,34.72,81709.01,0.0,0.78891,0.0001,23.7459]
[1778081266881,34.72,81708.39,0.0,0.78885,0.0001,23.74977]
[1778081267889,34.72,81708.39,0.0,0.78885,0.0001,23.74977]
[1778081267917,34.72,81708.33,0.0,0.78884,0.0001,23.75007]
[1778081268079,34.72,81708.33,0.0,0.78884,0.0001,23.75007]
[1778081268177,34.72,81708.22,0.0,0.78883,0.0001,23.75068]
[1778081268987,34.72,81708.22,0.0,0.78883,0.0001,23.75068]
[1778081269080,34.72,81708.22,0.0,0.78883,0.0001,23.75068]
[1778081269860,34.72,81708.22,0.0,0.78883,0.0001,23.75068]
[1778081269926,34.72,81709.23,0.0,0.78894,0.0001,23.74413]
[1778081270078,34.72,81709.23,0.0,0.78894,0.0001,23.74413]
[1778081270086,34.72,81709.23,0.0,0.78894,0.0001,23.74413]
[1778081270328,34.72,81709.23,0.0,0.78894,0.0001,23.74413]
[1778081270426,34.72,81712.04,0.0,0.78922,0.0001,23.72608]
[1778081271208,34.72,81712.04,0.0,0.78922,0.0001,23.72608]
[1778081271334,34.72,81712.04,0.0,0.78922,0.0001,23.72608]
[1778081271415,34.72,81714.92,0.0,0.78951,0.0001,23.7076]
[1778081272334,34.72,81714.92,0.0,0.78951,0.0001,23.7076]
[1778081272581,34.72,81714.92,0.0,0.78951,0.0001,23.7076]
[1778081272677,34.72,81715.04,0.0,0.78953,0.0001,23.7068]
[1778081273404,34.72,81715.04,0.0,0.78953,0.0001,23.7068]
[1778081273582,34.72,81715.04,0.0,0.78953,0.0001,23.7068]
[1778081273676,34.72,81715.47,0.0,0.78957,0.0001,23.70401]
[1778081274510,34.72,81715.47,0.0,0.78957,0.0001,23.70401]
[1778081274583,34.72,81715.47,0.0,0.78957,0.0001,23.70401]
[1778081275613,34.72,81714.61,0.0,0.78948,0.0001,23.70948]
[1778081275830,34.72,81714.61,0.0,0.78948,0.0001,23.70948]
[1778081276709,34.72,81713.58,0.0,0.78938,0.0001,23.71603]
[1778081276831,34.72,81713.58,0.0,0.78938,0.0001,23.71603]
[1778081276927,34.72,81713.55,0.0,0.78938,0.0001,23.71618]
[1778081277808,34.72,81713.55,0.0,0.78938,0.0001,23.71618]
[1778081277835,34.72,81713.55,0.0,0.78938,0.0001,23.71618]
[1778081277907,34.72,81713.62,0.0,0.78939,0.0001,23.71568]
[1778081278908,34.72,81713.62,0.0,0.78939,0.0001,23.71568]
[1778081278927,34.72,81712.98,0.0,0.78932,0.0001,23.71973]
[1778081279077,34.72,81712.98,0.0,0.78932,0.0001,23.71973]
[1778081279126,34.72,81712.87,0.0,0.78931,0.0001,23.72038]
[1778081280017,34.72,81712.87,0.0,0.78931,0.0001,23.72038]
[1778081280077,34.72,81712.87,0.0,0.78931,0.0001,23.72038]
[1778081280133,34.72,81712.58,0.0,0.78928,0.0001,23.72219]
[1778081281107,34.72,81712.58,0.0,0.78928,0.0001,23.72219]
[1778081281326,34.72,81712.58,0.0,0.78928,0.0001,23.72219]
[1778081281352,34.72,81710.42,0.0,0.78907,0.0001,23.73595]
[1778081282233,34.72,81710.42,0.0,0.78907,0.0001,23.73595]
[1778081282329,34.72,81710.42,0.0,0.78907,0.0001,23.73595]
[1778081282400,34.72,81697.7,0.0,0.78778,0.0001,23.81712]
[1778081283330,34.72,81697.7,0.0,0.78778,0.0001,23.81712]
[1778081283579,34.72,81697.7,0.0,0.78778,0.0001,23.81712]
[1778081283677,34.72,81689.5,0.0,0.78694,0.0001,23.86936]
[1778081284054,34.72,81689.5,0.0,0.78694,0.0001,23.86936]
[1778081284077,34.72,81689.5,0.0,0.78694,0.0001,23.86936]
[1778081284414,34.72,81689.5,0.0,0.78694,0.0001,23.86936]
[1778081284579,34.72,81689.5,0.0,0.78694,0.0001,23.86936]
[1778081284619,34.72,81689.96,0.0,0.78699,0.0001,23.86633]
[1778081285532,34.72,81689.96,0.0,0.78699,0.0001,23.86633]
[1778081285588,34.72,81689.96,0.0,0.78699,0.0001,23.86633]
[1778081285630,34.72,81689.96,0.0,0.78699,0.0001,23.86635]
[1778081288828,34.72,81689.53,0.0,0.78695,0.0001,23.869]
[1778081288912,34.72,81689.78,0.0,0.78697,0.0001,23.86742]
[1778081289944,34.72,81689.78,0.0,0.78697,0.0001,23.86742]
[1778081289212,34.72,81692.45,0.0,0.78724,0.0001,23.85041]
[1778081290080,34.72,81692.45,0.0,0.78724,0.0001,23.85041]
[1778081290219,34.72,81690.94,0.0,0.78709,0.0001,23.86006]
[1778081291010,34.72,81690.94,0.0,0.78709,0.0001,23.86006]
[1778081291078,34.72,81690.94,0.0,0.78709,0.0001,23.86006]
[1778081291226,34.72,81689.23,0.0,0.78692,0.0001,23.87096]
[1778081292118,34.72,81689.23,0.0,0.78692,0.0001,23.87096]
[1778081292329,34.72,81689.23,0.0,0.78692,0.0001,23.87096]
[1778081292424,34.72,81686.25,0.0,0.78661,0.0001,23.88993]
[1778081293225,34.72,81686.25,0.0,0.78661,0.0001,23.88993]
[1778081293333,34.72,81686.25,0.0,0.78661,0.0001,23.88993]
[1778081293780,34.72,81686.25,0.0,0.78661,0.0001,23.88993]
[1778081293825,34.72,81686.25,0.0,0.78661,0.0001,23.88993]
[1778081293852,34.72,81681.92,0.0,0.78617,0.0001,23.91745]
[1778081294327,34.72,81681.92,0.0,0.78617,0.0001,23.91745]
[1778081294581,34.72,81681.92,0.0,0.78617,0.0001,23.91745]
[1778081294678,34.72,81680.71,0.0,0.78605,0.0001,23.92508]
[1778081295427,34.72,81680.71,0.0,0.78605,0.0001,23.92508]
[1778081295578,34.72,81680.71,0.0,0.78605,0.0001,23.92508]
[1778081295622,34.72,81681.84,0.0,0.78616,0.0001,23.91781]
[1778081296524,34.72,81681.84,0.0,0.78616,0.0001,23.91781]
[1778081296577,34.72,81681.84,0.0,0.78616,0.0001,23.91781]
[1778081296625,34.72,81683.72,0.0,0.78636,0.0001,23.90577]
[1778081297651,34.72,81683.72,0.0,0.78636,0.0001,23.90577]
[1778081297828,34.72,81683.72,0.0,0.78636,0.0001,23.90577]
[1778081297926,34.72,81684.54,0.0,0.78644,0.0001,23.90049]
[1778081298778,34.72,81686.41,0.0,0.78663,0.0001,23.88853]
[1778081300828,34.72,81685.82,0.0,0.78657,0.0001,23.89225]
[1778081300927,34.72,81685.6,0.0,0.78655,0.0001,23.8936]
[1778081302032,34.72,81686.09,0.0,0.7866,0.0001,23.89042]
[1778081302079,34.72,81686.09,0.0,0.7866,0.0001,23.89042]
[1778081302310,34.72,81685.62,0.0,0.78656,0.0001,23.89336]
[1778081303141,34.72,81685.62,0.0,0.78656,0.0001,23.89336]
[1778081303329,34.72,81685.62,0.0,0.78656,0.0001,23.89336]
[1778081303821,34.72,81683.05,0.0,0.78629,0.0001,23.90966]
[1778081304232,34.72,81683.05,0.0,0.78629,0.0001,23.90966]
[1778081304331,34.72,81683.05,0.0,0.78629,0.0001,23.90966]
[1778081304835,34.72,81683.05,0.0,0.78629,0.0001,23.90966]
[1778081304928,34.72,81680.63,0.0,0.78605,0.0001,23.92498]
[1778081305343,34.72,81680.63,0.0,0.78605,0.0001,23.92498]
[1778081305586,34.72,81680.63,0.0,0.78605,0.0001,23.92498]
[1778081305658,34.72,81677.08,0.0,0.78569,0.0001,23.94746]
[1778081306358,34.72,81677.08,0.0,0.78569,0.0001,23.94746]
[1778081306434,34.72,81677.08,0.0,0.78569,0.0001,23.94746]
[1778081306540,34.72,81677.08,0.0,0.78569,0.0001,23.94746]
[1778081306637,34.72,81672.84,0.0,0.78525,0.0001,23.97427]
[1778081307527,34.72,81672.84,0.0,0.78525,0.0001,23.97427]
[1778081307584,34.72,81672.84,0.0,0.78525,0.0001,23.97427]
[1778081307626,34.72,81674.26,0.0,0.7854,0.0001,23.9651]
[1778081308531,34.72,81674.26,0.0,0.7854,0.0001,23.9651]
[1778081308576,34.72,81674.26,0.0,0.7854,0.0001,23.9651]
[1778081308630,34.72,81674.26,0.0,0.7854,0.0001,23.9651]
[1778081308831,34.72,81674.26,0.0,0.7854,0.0001,23.9651]
[1778081308860,34.72,81676.85,0.0,0.78567,0.0001,23.9485]
[1778081309742,34.72,81676.85,0.0,0.78567,0.0001,23.9485]
[1778081309828,34.72,81676.85,0.0,0.78567,0.0001,23.9485]
[1778081309902,34.71,81679.68,0.0,0.78596,0.0001,23.93038]
[1778081312829,34.71,81682.94,0.0,0.78632,0.0001,23.90584]
[1778081312928,34.71,81682.53,0.0,0.78628,0.0001,23.90837]
[1778081313292,34.71,81682.53,0.0,0.78628,0.0001,23.90837]
[1778081313326,34.71,81682.53,0.0,0.78628,0.0001,23.90837]
[1778081314135,34.71,81682.01,0.0,0.78623,0.0001,23.9116]
[1778081314327,34.71,81682.01,0.0,0.78623,0.0001,23.9116]
[1778081314427,34.71,81682.01,0.0,0.78623,0.0001,23.91152]
[1778081315250,34.71,81682.01,0.0,0.78623,0.0001,23.91152]
[1778081315333,34.71,81682.01,0.0,0.78623,0.0001,23.91152]
[1778081315401,34.71,81681.32,0.0,0.78616,0.0001,23.91583]
[1778081316338,34.71,81681.32,0.0,0.78616,0.0001,23.91583]
[1778081316584,34.71,81681.32,0.0,0.78616,0.0001,23.91583]
[1778081316681,34.71,81680.93,0.0,0.78612,0.0001,23.91822]
[1778081317449,34.71,81680.93,0.0,0.78612,0.0001,23.91822]
[1778081317582,34.71,81680.93,0.0,0.78612,0.0001,23.91822]
[1778081317677,34.71,81681.15,0.0,0.78614,0.0001,23.91672]
[1778081318565,34.71,81681.15,0.0,0.78614,0.0001,23.91672]
[1778081318578,34.71,81681.15,0.0,0.78614,0.0001,23.91672]
[1778081318664,34.71,81681.07,0.0,0.78614,0.0001,23.91714]
[1778081319660,34.71,81681.07,0.0,0.78614,0.0001,23.91714]
[1778081319828,34.71,81681.07,0.0,0.78614,0.0001,23.91714]
[1778081319926,34.71,81682.75,0.0,0.78631,0.0001,23.90636]
[1778081320749,34.71,81682.75,0.0,0.78631,0.0001,23.90636]
[1778081320827,34.71,81682.75,0.0,0.78631,0.0001,23.90636]
[1778081320913,34.71,81683.08,0.0,0.78634,0.0001,23.90418]
[1778081321860,34.71,81683.08,0.0,0.78634,0.0001,23.90418]
[1778081321956,34.71,81684.84,0.0,0.78653,0.0001,23.89283]
[1778081322084,34.71,81684.84,0.0,0.78653,0.0001,23.89283]
[1778081322676,34.71,81684.84,0.0,0.78653,0.0001,23.89283]
[1778081322831,34.71,81684.84,0.0,0.78653,0.0001,23.89283]
[1778081322921,34.71,81687.09,0.0,0.78676,0.0001,23.87843]
[1778081324114,34.71,81687.14,0.0,0.78676,0.0001,23.87807]
[1778081324327,34.71,81687.14,0.0,0.78676,0.0001,23.87807]
[1778081324825,34.71,81687.14,0.0,0.78676,0.0001,23.87807]
[1778081324865,34.71,81690.4,0.0,0.7871,0.0001,23.85724]
[1778081326119,34.71,81694.71,0.0,0.78754,0.0001,23.82974]
[1778081326272,34.71,81694.71,0.0,0.78754,0.0001,23.82974]
[1778081326328,34.71,81694.71,0.0,0.78754,0.0001,23.82974]
[1778081326487,34.71,81696.96,0.0,0.78777,0.0001,23.8153]
[1778081327365,34.71,81696.96,0.0,0.78777,0.0001,23.8153]
[1778081327588,34.71,81696.96,0.0,0.78777,0.0001,23.8153]
[1778081327685,34.71,81697.42,0.0,0.78781,0.0001,23.8123]
[1778081328454,34.71,81697.42,0.0,0.78781,0.0001,23.8123]
[1778081328578,34.71,81697.42,0.0,0.78781,0.0001,23.8123]
[1778081328677,34.71,81697.68,0.0,0.78784,0.0001,23.81057]
[1778081329559,34.71,81697.68,0.0,0.78784,0.0001,23.81057]
[1778081329579,34.71,81697.68,0.0,0.78784,0.0001,23.81057]
[1778081329592,34.71,81697.67,0.0,0.78784,0.0001,23.81057]
[1778081330656,34.71,81697.67,0.0,0.78784,0.0001,23.81057]
[1778081330835,34.71,81697.67,0.0,0.78784,0.0001,23.81057]
[1778081330931,34.71,81698.05,0.0,0.78788,0.0001,23.80816]
[1778081331749,34.71,81698.05,0.0,0.78788,0.0001,23.80816]
[1778081331829,34.71,81698.05,0.0,0.78788,0.0001,23.80816]
[1778081331849,34.71,81697.9,0.0,0.78786,0.0001,23.80913]
[1778081332864,34.71,81697.9,0.0,0.78786,0.0001,23.80913]
[1778081332871,34.71,81697.9,0.0,0.78786,0.0001,23.80914]
[1778081333081,34.71,81697.9,0.0,0.78786,0.0001,23.80914]
[1778081333959,34.71,81697.9,0.0,0.78786,0.0001,23.80914]
[1778081333537,34.71,81697.92,0.0,0.78787,0.0001,23.80902]
[1778081334084,34.71,81697.92,0.0,0.78787,0.0001,23.80902]
[1778081334544,34.71,81698.42,0.0,0.78792,0.0001,23.80584]
[1778081336558,34.71,81703.19,0.0,0.7884,0.0001,23.7754]
[1778081337467,34.71,81703.19,0.0,0.7884,0.0001,23.7754]
[1778081338047,34.71,81703.19,0.0,0.7884,0.0001,23.7754]
[1778081337565,34.71,81710.99,0.0,0.78919,0.0001,23.72543]
[1778081338076,34.71,81710.99,0.0,0.78919,0.0001,23.72543]
[1778081338572,34.71,81707.58,0.0,0.78885,0.0001,23.74719]
[1778081340932,34.71,81704.23,0.0,0.78851,0.0001,23.76854]
[1778081341076,34.71,81702.98,0.0,0.78838,0.0001,23.77643]
[1778081341663,34.71,81702.98,0.0,0.78838,0.0001,23.77643]
[1778081341883,34.71,81702.98,0.0,0.78838,0.0001,23.77643]
[1778081342601,34.71,81688.34,0.0,0.78689,0.0001,23.86988]
[1778081343608,34.71,81680.07,0.0,0.78605,0.0001,23.92245]
[1778081344615,34.71,81668.19,0.0,0.78484,0.0001,23.9978]
[1778081345622,34.71,81665.64,0.0,0.78458,0.0001,24.01389]
[1778081347034,34.71,81665.64,0.0,0.78458,0.0001,24.01389]
[1778081347636,34.71,81662.75,0.0,0.78428,0.0001,24.03199]
[1778081348216,34.71,81662.75,0.0,0.78428,0.0001,24.03199]
[1778081348643,34.71,81660.43,0.0,0.78405,0.0001,24.04658]
[1778081351664,34.71,81655.05,0.0,0.7835,0.0001,24.08031]
[1778081353317,34.71,81655.93,0.0,0.78359,0.0001,24.07471]
[1778081353325,34.71,81655.93,0.0,0.78359,0.0001,24.07471]
[1778081353807,34.71,81655.93,0.0,0.78359,0.0001,24.07471]
[1778081353845,34.71,81655.93,0.0,0.78359,0.0001,24.07471]
[1778081359721,34.71,81654.8,0.0,0.78347,0.0001,24.0818]
[1778081360535,34.71,81654.8,0.0,0.78347,0.0001,24.0818]
[1778081360583,34.71,81654.8,0.0,0.78347,0.0001,24.0818]
[1778081360828,34.71,81654.8,0.0,0.78347,0.0001,24.0818]
[1778081360926,34.71,81654.99,0.0,0.78349,0.0001,24.08061]
[1778081363505,34.71,81654.18,0.0,0.78341,0.0001,24.08563]
[1778081363583,34.71,81654.18,0.0,0.78341,0.0001,24.08563]
[1778081364825,34.71,81653.54,0.0,0.78335,0.0001,24.08962]
[1778081365066,34.71,81653.54,0.0,0.78335,0.0001,24.08962]
[1778081365763,34.71,81645.72,0.0,0.78254,0.0001,24.13905]
[1778081366770,34.71,81640.47,0.0,0.782,0.0001,24.17217]
[1778081367777,34.71,81644.78,0.0,0.78245,0.0001,24.14475]
[1778081368784,34.71,81649.82,0.0,0.78297,0.0001,24.11261]
[1778081370091,34.71,81649.82,0.0,0.78297,0.0001,24.11261]
[1778081370340,34.71,81651.32,0.0,0.78313,0.0001,24.10288]
[1778081371010,34.71,81651.32,0.0,0.78313,0.0001,24.10288]
[1778081371083,34.71,81651.32,0.0,0.78313,0.0001,24.10288]
[1778081371417,34.71,81653.03,0.0,0.78331,0.0001,24.09195]
[1778081372537,34.71,81656.17,0.0,0.78365,0.0001,24.06838]
[1778081372587,34.71,81656.17,0.0,0.78365,0.0001,24.06838]
[1778081374827,34.7,81664.05,0.0,0.78447,0.0001,24.01829]
[1778081379862,34.7,81659.01,0.0,0.78395,0.0001,24.05021]
[1778081380340,34.7,81659.01,0.0,0.78395,0.0001,24.05021]
[1778081380393,34.7,81659.01,0.0,0.78395,0.0001,24.05021]
[1778081380579,34.7,81659.01,0.0,0.78395,0.0001,24.05021]
[1778081380869,34.7,81658.34,0.0,0.78388,0.0001,24.05442]
[1778081381317,34.7,81658.34,0.0,0.78388,0.0001,24.05442]
[1778081381328,34.7,81658.34,0.0,0.78388,0.0001,24.05442]
[1778081381877,34.7,81655.1,0.0,0.78355,0.0001,24.0749]
[1778081383739,34.7,81654.07,0.0,0.78344,0.0001,24.08135]
[1778081383833,34.7,81654.07,0.0,0.78344,0.0001,24.08135]
[1778081384620,34.7,81652.81,0.0,0.78331,0.0001,24.08925]
[1778081384831,34.7,81652.81,0.0,0.78331,0.0001,24.08925]
[1778081386990,34.7,81656.87,0.0,0.78373,0.0001,24.0634]
[1778081387091,34.7,81656.87,0.0,0.78373,0.0001,24.0634]
[1778081387092,34.7,81654.68,0.0,0.78351,0.0001,24.07722]
[1778081387686,34.7,81654.68,0.0,0.78351,0.0001,24.07722]
[1778081387825,34.7,81654.68,0.0,0.78351,0.0001,24.07722]
[1778081387921,34.7,81654.68,0.0,0.78351,0.0001,24.07722]
[1778081388080,34.7,81654.68,0.0,0.78351,0.0001,24.07722]
[1778081387926,34.7,81654.18,0.0,0.78346,0.0001,24.08032]
[1778081389035,34.7,81654.18,0.0,0.78346,0.0001,24.08032]
[1778081389081,34.7,81654.18,0.0,0.78346,0.0001,24.08032]
[1778081393715,34.7,81652.77,0.0,0.78332,0.0001,24.08883]
[1778081393830,34.7,81652.77,0.0,0.78332,0.0001,24.08883]
[1778081394211,34.7,81650.7,0.0,0.78311,0.0001,24.10186]
[1778081394331,34.7,81650.7,0.0,0.78311,0.0001,24.10186]
[1778081394968,34.7,81651.34,0.0,0.78317,0.0001,24.09773]
[1778081395624,34.7,81651.34,0.0,0.78317,0.0001,24.09773]
[1778081395828,34.7,81651.34,0.0,0.78317,0.0001,24.09773]
[1778081395975,34.7,81650.77,0.0,0.78312,0.0001,24.10126]
[1778081397746,34.7,81650.59,0.0,0.7831,0.0001,24.10232]
[1778081397832,34.7,81650.59,0.0,0.7831,0.0001,24.10232]
[1778081398944,34.7,81652.42,0.0,0.78329,0.0001,24.09065]
[1778081399085,34.7,81652.42,0.0,0.78329,0.0001,24.09065]
[1778081400001,34.7,81653.37,0.0,0.78339,0.0001,24.08457]
[1778081400084,34.7,81653.37,0.0,0.78339,0.0001,24.08457]
[1778081400102,34.7,81654.48,0.0,0.7835,0.0001,24.07748]
[1778081401144,34.7,81654.07,0.0,0.78346,0.0001,24.08003]
[1778081401332,34.7,81654.07,0.0,0.78346,0.0001,24.08003]
[1778081402017,34.7,81653.17,0.0,0.78337,0.0001,24.08568]
[1778081404132,34.7,81653.69,0.0,0.78343,0.0001,24.08226]
[1778081404328,34.7,81653.69,0.0,0.78343,0.0001,24.08226]
[1778081405554,34.7,81654.13,0.0,0.78347,0.0001,24.07942]
[1778081405582,34.7,81654.13,0.0,0.78347,0.0001,24.07942]
[1778081408060,34.7,81664.41,0.0,0.78453,0.0001,24.01413]
[1778081408817,34.7,81664.41,0.0,0.78453,0.0001,24.01413]
[1778081408826,34.7,81664.41,0.0,0.78453,0.0001,24.01413]
[1778081409067,34.7,81665.04,0.0,0.7846,0.0001,24.01014]
[1778081409184,34.7,81665.04,0.0,0.7846,0.0001,24.01014]
[1778081409325,34.7,81665.04,0.0,0.7846,0.0001,24.01014]
[1778081409971,34.7,81665.04,0.0,0.7846,0.0001,24.01014]
[1778081410082,34.7,81665.04,0.0,0.7846,0.0001,24.01014]
[1778081410074,34.7,81664.92,0.0,0.78458,0.0001,24.01092]
[1778081415111,34.7,81664.09,0.0,0.7845,0.0001,24.01621]
[1778081416526,34.7,81664.95,0.0,0.78459,0.0001,24.01076]
[1778081416583,34.7,81664.95,0.0,0.78459,0.0001,24.01076]
[1778081417646,34.7,81668.66,0.0,0.78497,0.0001,23.9872]
[1778081417830,34.7,81668.66,0.0,0.78497,0.0001,23.9872]
[1778081418739,34.7,81672.56,0.0,0.78537,0.0001,23.96233]
[1778081418827,34.7,81672.56,0.0,0.78537,0.0001,23.96233]
[1778081419847,34.7,81672.14,0.0,0.78533,0.0001,23.96492]
[1778081420079,34.7,81672.14,0.0,0.78533,0.0001,23.96492]
[1778081420485,34.7,81672.33,0.0,0.78535,0.0001,23.96367]
[1778081420578,34.7,81672.33,0.0,0.78535,0.0001,23.96367]
[1778081420951,34.7,81672.33,0.0,0.78535,0.0001,23.96367]
[1778081421079,34.7,81672.33,0.0,0.78535,0.0001,23.96367]
[1778081421051,34.7,81672.33,0.0,0.78535,0.0001,23.96363]
[1778081422050,34.7,81672.33,0.0,0.78535,0.0001,23.96363]
[1778081422078,34.7,81672.33,0.0,0.78535,0.0001,23.96363]
[1778081422103,34.7,81673.05,0.0,0.78542,0.0001,23.95901]
[1778081423235,34.7,81674.48,0.0,0.78557,0.0001,23.94992]
[1778081423333,34.7,81674.48,0.0,0.78557,0.0001,23.94992]
[1778081423336,34.7,81681.44,0.0,0.78628,0.0001,23.90557]
[1778081424359,34.7,81681.44,0.0,0.78628,0.0001,23.90557]
[1778081424579,34.7,81681.44,0.0,0.78628,0.0001,23.90557]
[1778081425371,34.7,81682.46,0.0,0.78639,0.0001,23.89909]
[1778081425593,34.7,81682.46,0.0,0.78639,0.0001,23.89909]
[1778081426507,34.7,81681.67,0.0,0.7863,0.0001,23.90415]
[1778081426583,34.7,81681.67,0.0,0.7863,0.0001,23.90415]
[1778081427581,34.7,81679.52,0.0,0.78609,0.0001,23.91771]
[1778081427831,34.7,81679.52,0.0,0.78609,0.0001,23.91771]
[1778081428679,34.7,81674.12,0.0,0.78554,0.0001,23.95192]
[1778081428832,34.7,81674.12,0.0,0.78554,0.0001,23.95192]
[1778081429597,34.7,81672.28,0.0,0.78535,0.0001,23.96344]
[1778081429753,34.7,81672.28,0.0,0.78535,0.0001,23.96344]
[1778081429830,34.7,81672.28,0.0,0.78535,0.0001,23.96344]
[1778081429854,34.7,81672.64,0.0,0.78539,0.0001,23.96095]
[1778081430863,34.7,81672.64,0.0,0.78539,0.0001,23.96095]
[1778081431080,34.7,81672.64,0.0,0.78539,0.0001,23.96095]
[1778081430960,34.7,81672.2,0.0,0.78535,0.0001,23.96355]
[1778081435759,34.7,81669.08,0.0,0.78506,0.0001,23.97929]
[1778081435826,34.7,81669.08,0.0,0.78506,0.0001,23.97929]
[1778081435912,34.7,81669.98,0.0,0.78515,0.0001,23.97335]
[1778081436391,34.7,81669.98,0.0,0.78515,0.0001,23.97335]
[1778081436578,34.7,81669.98,0.0,0.78515,0.0001,23.97335]
[1778081437079,34.7,81669.98,0.0,0.78515,0.0001,23.97335]
[1778081437131,34.7,81669.05,0.0,0.78506,0.0001,23.97915]
[1778081437325,34.7,81669.05,0.0,0.78506,0.0001,23.97915]
[1778081438589,34.7,81666.64,0.0,0.78481,0.0001,23.99434]
[1778081438829,34.7,81666.64,0.0,0.78481,0.0001,23.99434]
[1778081439672,34.69,81664.36,0.0,0.78458,0.0001,24.00869]
[1778081439832,34.69,81664.36,0.0,0.78458,0.0001,24.00869]
[1778081440763,34.69,81664.7,0.0,0.78462,0.0001,24.00639]
[1778081440829,34.69,81664.7,0.0,0.78462,0.0001,24.00639]
[1778081443973,34.69,81664.18,0.0,0.78457,0.0001,24.00926]
[1778081444079,34.69,81664.18,0.0,0.78457,0.0001,24.00926]
[1778081444072,34.69,81665.11,0.0,0.78467,0.0001,24.00322]
[1778081444327,34.69,81665.11,0.0,0.78467,0.0001,24.00322]
[1778081445191,34.69,81665.35,0.0,0.7847,0.0001,24.00156]
[1778081445330,34.69,81665.35,0.0,0.7847,0.0001,24.00156]
[1778081445429,34.69,81664.74,0.0,0.78463,0.0001,24.00531]
[1778081446272,34.69,81664.74,0.0,0.78463,0.0001,24.00531]
[1778081446328,34.69,81664.74,0.0,0.78463,0.0001,24.00531]
[1778081447384,34.69,81664.35,0.0,0.7846,0.0001,24.00765]
[1778081447579,34.69,81664.35,0.0,0.7846,0.0001,24.00765]
[1778081449224,34.69,81662.9,0.0,0.78445,0.0001,24.01661]
[1778081449329,34.69,81662.9,0.0,0.78445,0.0001,24.01661]
[1778081449357,34.69,81665.35,0.0,0.78471,0.0001,24.00092]
[1778081450329,34.69,81665.35,0.0,0.78471,0.0001,24.00092]
[1778081450708,34.69,81665.35,0.0,0.78471,0.0001,24.00092]
[1778081450829,34.69,81665.35,0.0,0.78471,0.0001,24.00092]
[1778081450927,34.69,81667.87,0.0,0.78497,0.0001,23.98479]
[1778081451776,34.69,81667.87,0.0,0.78497,0.0001,23.98479]
[1778081451832,34.69,81667.87,0.0,0.78497,0.0001,23.98479]
[1778081452873,34.69,81666.48,0.0,0.78482,0.0001,23.99352]
[1778081453078,34.69,81666.48,0.0,0.78482,0.0001,23.99352]
[1778081453973,34.69,81665.79,0.0,0.78476,0.0001,23.99779]
[1778081454077,34.69,81665.79,0.0,0.78476,0.0001,23.99779]
[1778081456334,34.69,81667.69,0.0,0.78496,0.0001,23.98529]
[1778081456927,34.69,81667.69,0.0,0.78496,0.0001,23.98529]
[1778081457081,34.69,81667.69,0.0,0.78496,0.0001,23.98529]
[1778081457124,34.69,81668.23,0.0,0.78502,0.0001,23.98166]
[1778081457280,34.69,81668.23,0.0,0.78502,0.0001,23.98166]
[1778081457328,34.69,81668.23,0.0,0.78502,0.0001,23.98166]
[1778081458377,34.69,81667.84,0.0,0.78498,0.0001,23.98395]
[1778081458585,34.69,81667.84,0.0,0.78498,0.0001,23.98395]
[1778081458678,34.69,81667.27,0.0,0.78492,0.0001,23.98738]
[1778081459475,34.69,81667.27,0.0,0.78492,0.0001,23.98738]
[1778081459579,34.69,81667.27,0.0,0.78492,0.0001,23.98738]
[1778081462333,34.69,81664.75,0.0,0.78467,0.0001,24.00304]
[1778081463891,34.69,81665.41,0.0,0.78474,0.0001,23.99873]
[1778081463957,34.69,81665.41,0.0,0.78474,0.0001,23.99873]
[1778081464084,34.69,81665.41,0.0,0.78474,0.0001,23.99873]
[1778081464168,34.69,81662.13,0.0,0.7844,0.0001,24.01945]
[1778081464998,34.69,81662.13,0.0,0.7844,0.0001,24.01945]
[1778081465081,34.69,81662.13,0.0,0.7844,0.0001,24.01945]
[1778081465096,34.69,81662.28,0.0,0.78442,0.0001,24.01836]
[1778081466115,34.69,81662.28,0.0,0.78442,0.0001,24.01836]
[1778081466328,34.69,81662.05,0.0,0.7844,0.0001,24.01969]
[1778081468328,34.69,81665.57,0.0,0.78477,0.0001,23.99707]
[1778081469401,34.68,81666.88,0.0,0.7849,0.0001,23.98854]
[1778081469583,34.68,81666.88,0.0,0.7849,0.0001,23.98854]
[1778081469633,34.68,81666.88,0.0,0.7849,0.0001,23.98854]
[1778081469828,34.68,81666.88,0.0,0.7849,0.0001,23.98854]
[1778081469855,34.68,81669.05,0.0,0.78513,0.0001,23.97456]
[1778081470495,34.68,81669.05,0.0,0.78513,0.0001,23.97456]
[1778081470587,34.68,81669.05,0.0,0.78513,0.0001,23.97456]
[1778081470596,34.68,81669.12,0.0,0.78514,0.0001,23.97393]
[1778081471598,34.68,81669.12,0.0,0.78514,0.0001,23.97393]
[1778081471834,34.68,81669.12,0.0,0.78514,0.0001,23.97393]
[1778081474327,34.68,81668.59,0.0,0.78509,0.0001,23.97676]
[1778081474904,34.68,81668.59,0.0,0.78509,0.0001,23.97676]
[1778081475081,34.68,81668.59,0.0,0.78509,0.0001,23.97676]
[1778081476011,34.68,81668.63,0.0,0.7851,0.0001,23.97633]
[1778081476077,34.68,81668.63,0.0,0.7851,0.0001,23.97633]
[1778081477102,34.68,81668.7,0.0,0.78511,0.0001,23.9757]
[1778081477332,34.68,81669.22,0.0,0.78517,0.0001,23.97221]
[1778081480327,34.68,81671.33,0.0,0.78539,0.0001,23.95827]
[1778081480562,34.68,81671.33,0.0,0.78539,0.0001,23.95827]
[1778081480582,34.68,81671.33,0.0,0.78539,0.0001,23.95827]
[1778081480657,34.68,81673.95,0.0,0.78566,0.0001,23.94144]
[1778081481506,34.68,81673.95,0.0,0.78566,0.0001,23.94144]
[1778081481578,34.68,81673.95,0.0,0.78566,0.0001,23.94144]
[1778081481585,34.68,81674.55,0.0,0.78573,0.0001,23.93748]
[1778081482621,34.68,81674.55,0.0,0.78573,0.0001,23.93748]
[1778081482832,34.68,81674.55,0.0,0.78573,0.0001,23.93748]
[1778081483709,34.68,81675.49,0.0,0.78582,0.0001,23.93136]
[1778081483836,34.68,81675.49,0.0,0.78582,0.0001,23.93136]
[1778081486331,34.68,81676.65,0.0,0.78595,0.0001,23.92359]
[1778081487028,34.68,81676.65,0.0,0.78595,0.0001,23.92359]
[1778081487084,34.68,81676.65,0.0,0.78595,0.0001,23.92359]
[1778081487502,34.68,81676.6,0.0,0.78595,0.0001,23.92378]
[1778081487579,34.68,81676.6,0.0,0.78595,0.0001,23.92378]
[1778081488130,34.68,81676.6,0.0,0.78595,0.0001,23.92378]
[1778081487627,34.68,81677.88,0.0,0.78608,0.0001,23.9155]
[1778081488328,34.68,81677.88,0.0,0.78608,0.0001,23.9155]
[1778081489216,34.68,81677.88,0.0,0.78608,0.0001,23.9155]
[1778081488634,34.68,81676.56,0.0,0.78594,0.0001,23.92378]
[1778081489329,34.68,81676.56,0.0,0.78594,0.0001,23.92378]
[1778081491914,34.68,81674.3,0.0,0.78572,0.0001,23.9379]
[1778081492601,34.68,81673.87,0.0,0.7857,0.0001,23.93688]
[1778081492827,34.68,81673.87,0.0,0.7857,0.0001,23.93688]
[1778081492862,34.68,81662.9,0.0,0.78457,0.0001,24.00658]
[1778081493612,34.68,81662.9,0.0,0.78457,0.0001,24.00658]
[1778081493830,34.68,81662.9,0.0,0.78457,0.0001,24.00658]
[1778081493928,34.68,81658.05,0.0,0.78407,0.0001,24.03724]
[1778081494720,34.68,81658.05,0.0,0.78407,0.0001,24.03724]
[1778081494828,34.68,81658.05,0.0,0.78407,0.0001,24.03724]
[1778081495817,34.68,81657.71,0.0,0.78404,0.0001,24.03923]
[1778081495829,34.68,81657.71,0.0,0.78404,0.0001,24.03923]
[1778081498333,34.67,81658.64,0.0,0.78415,0.0001,24.03286]
[1778081499113,34.67,81658.64,0.0,0.78415,0.0001,24.03286]
[1778081499329,34.67,81658.79,0.0,0.78416,0.0001,24.03176]
[1778081500216,34.67,81658.79,0.0,0.78416,0.0001,24.03176]
[1778081500331,34.67,81658.83,0.0,0.78417,0.0001,24.03136]
[1778081501320,34.67,81658.62,0.0,0.78415,0.0001,24.03255]
[1778081501331,34.67,81658.62,0.0,0.78415,0.0001,24.03255]
[1778081504328,34.67,81658.82,0.0,0.78418,0.0001,24.03086]
[1778081505739,34.67,81658.81,0.0,0.78418,0.0001,24.03079]
[1778081505841,34.67,81658.81,0.0,0.78418,0.0001,24.03079]
[1778081506829,34.67,81659.13,0.0,0.78421,0.0001,24.02863]
[1778081507081,34.67,81659.13,0.0,0.78421,0.0001,24.02863]
[1778081507540,34.67,81658.78,0.0,0.78418,0.0001,24.03072]
[1778081507576,34.67,81658.78,0.0,0.78418,0.0001,24.03072]
[1778081507934,34.67,81658.78,0.0,0.78418,0.0001,24.03072]
[1778081508079,34.67,81658.78,0.0,0.78418,0.0001,24.03072]
[1778081508177,34.67,81658.71,0.0,0.78417,0.0001,24.03103]
[1778081509027,34.67,81658.71,0.0,0.78417,0.0001,24.03103]
[1778081509078,34.67,81658.71,0.0,0.78417,0.0001,24.03103]
[1778081509176,34.67,81659.19,0.0,0.78423,0.0001,24.02783]
[1778081510331,34.67,81658.86,0.0,0.78419,0.0001,24.02977]
[1778081511256,34.67,81658.83,0.0,0.78419,0.0001,24.02981]
[1778081511328,34.67,81658.83,0.0,0.78419,0.0001,24.02981]
[1778081512356,34.67,81658.83,0.0,0.7842,0.0001,24.02966]
[1778081512577,34.67,81658.83,0.0,0.7842,0.0001,24.02966]
[1778081513435,34.67,81658.83,0.0,0.7842,0.0001,24.02951]
[1778081513578,34.67,81658.83,0.0,0.7842,0.0001,24.02951]
[1778081515151,34.67,81658.33,0.0,0.78415,0.0001,24.03253]
[1778081515184,34.67,81658.23,0.0,0.78414,0.0001,24.03304]
[1778081515331,34.67,81658.23,0.0,0.78414,0.0001,24.03304]
[1778081516327,34.67,81657.37,0.0,0.78405,0.0001,24.03838]
[1778081516754,34.67,81657.37,0.0,0.78405,0.0001,24.03838]
[1778081516830,34.67,81657.37,0.0,0.78405,0.0001,24.03838]
[1778081516852,34.67,81656.87,0.0,0.784,0.0001,24.04142]
[1778081517848,34.67,81656.87,0.0,0.784,0.0001,24.04142]
[1778081518078,34.67,81656.87,0.0,0.784,0.0001,24.04142]
[1778081518939,34.67,81656.45,0.0,0.78396,0.0001,24.04396]
[1778081519079,34.67,81656.45,0.0,0.78396,0.0001,24.04396]
[1778081520052,34.67,81658.97,0.0,0.78422,0.0001,24.02783]
[1778081520113,34.67,81658.97,0.0,0.78422,0.0001,24.02783]
[1778081521248,34.67,81649.84,0.0,0.78329,0.0001,24.08551]
[1778081522343,34.67,81647.3,0.0,0.78303,0.0001,24.10142]
[1778081522481,34.67,81647.3,0.0,0.78303,0.0001,24.10142]
[1778081522576,34.67,81647.3,0.0,0.78303,0.0001,24.10142]
[1778081522873,34.67,81646.07,0.0,0.7829,0.0001,24.10901]
[1778081523355,34.67,81646.07,0.0,0.7829,0.0001,24.10901]
[1778081523583,34.67,81646.07,0.0,0.7829,0.0001,24.10901]
[1778081523880,34.66,81646.14,0.0,0.78291,0.0001,24.10835]
[1778081524471,34.66,81646.14,0.0,0.78291,0.0001,24.10835]
[1778081524584,34.66,81646.14,0.0,0.78291,0.0001,24.10835]
[1778081525545,34.66,81643.93,0.0,0.78269,0.0001,24.12213]
[1778081525579,34.66,81643.93,0.0,0.78269,0.0001,24.12213]
[1778081527663,34.66,81648.12,0.0,0.78313,0.0001,24.09514]
[1778081527829,34.66,81648.12,0.0,0.78313,0.0001,24.09514]
[1778081527910,34.66,81654.89,0.0,0.78383,0.0001,24.052]
[1778081528329,34.66,81654.89,0.0,0.78383,0.0001,24.052]
[1778081528852,34.66,81654.89,0.0,0.78383,0.0001,24.052]
[1778081529084,34.66,81654.89,0.0,0.78383,0.0001,24.052]
[1778081529181,34.66,81654.59,0.0,0.7838,0.0001,24.05375]
[1778081529961,34.66,81654.59,0.0,0.7838,0.0001,24.05375]
[1778081530076,34.66,81654.59,0.0,0.7838,0.0001,24.05375]
[1778081531055,34.66,81654.63,0.0,0.78381,0.0001,24.05334]
[1778081531079,34.66,81654.63,0.0,0.78381,0.0001,24.05334]
[1778081532156,34.66,81654.23,0.0,0.78377,0.0001,24.05571]
[1778081532329,34.66,81654.34,0.0,0.78378,0.0001,24.05484]
[1778081533308,34.66,81655.31,0.0,0.78389,0.0001,24.04855]
[1778081534372,34.66,81659.13,0.0,0.78428,0.0001,24.02414]
[1778081534577,34.66,81659.13,0.0,0.78428,0.0001,24.02414]
[1778081535324,34.66,81663.13,0.0,0.7847,0.0001,23.99859]
[1778081535468,34.66,81663.13,0.0,0.7847,0.0001,23.99859]
[1778081535580,34.66,81663.13,0.0,0.7847,0.0001,23.99859]
[1778081535966,34.66,81662.79,0.0,0.78466,0.0001,24.00065]
[1778081536577,34.66,81662.79,0.0,0.78466,0.0001,24.00065]
[1778081536834,34.66,81662.79,0.0,0.78466,0.0001,24.00065]
[1778081536973,34.66,81664.6,0.0,0.78485,0.0001,23.98904]
[1778081540331,34.66,81664.55,0.0,0.78485,0.0001,23.98909]
[1778081540970,34.66,81664.55,0.0,0.78485,0.0001,23.98909]
[1778081541078,34.66,81664.55,0.0,0.78485,0.0001,23.98909]
[1778081542060,34.66,81664.82,0.0,0.78488,0.0001,23.98729]
[1778081542077,34.66,81664.82,0.0,0.78488,0.0001,23.98729]
[1778081543165,34.66,81664.82,0.0,0.78488,0.0001,23.9872]
[1778081543326,34.66,81662.6,0.0,0.78465,0.0001,24.00123]
[1778081546325,34.66,81662.95,0.0,0.78469,0.0001,23.99871]
[1778081547593,34.66,81663.2,0.0,0.78472,0.0001,23.99703]
[1778081547827,34.66,81663.2,0.0,0.78472,0.0001,23.99703]
[1778081548500,34.66,81666.61,0.0,0.78507,0.0001,23.97512]
[1778081548582,34.66,81666.61,0.0,0.78507,0.0001,23.97512]
[1778081548709,34.66,81666.61,0.0,0.78507,0.0001,23.97512]
[1778081548828,34.66,81666.61,0.0,0.78507,0.0001,23.97512]
[1778081549057,34.66,81668.26,0.0,0.78525,0.0001,23.96442]
[1778081549792,34.66,81668.26,0.0,0.78525,0.0001,23.96442]
[1778081549831,34.66,81668.26,0.0,0.78525,0.0001,23.96442]
[1778081550064,34.66,81671.95,0.0,0.78563,0.0001,23.94074]
[1778081551074,34.66,81682.67,0.0,0.78675,0.0001,23.86864]
[1778081552009,34.66,81682.67,0.0,0.78675,0.0001,23.86864]
[1778081552079,34.66,81696.57,0.0,0.78817,0.0001,23.77976]
[1778081553129,34.66,81696.57,0.0,0.78817,0.0001,23.77976]
[1778081553166,34.66,81697.23,0.0,0.78824,0.0001,23.77556]
[1778081553934,34.66,81697.23,0.0,0.78824,0.0001,23.77556]
[1778081554077,34.66,81697.23,0.0,0.78824,0.0001,23.77556]
[1778081554093,34.66,81697.22,0.0,0.78823,0.0001,23.77565]
[1778081555315,34.66,81697.83,0.0,0.7883,0.0001,23.77176]
[1778081555332,34.66,81697.83,0.0,0.7883,0.0001,23.77176]
[1778081556107,34.66,81697.39,0.0,0.78825,0.0001,23.77458]
[1778081556329,34.66,81697.39,0.0,0.78825,0.0001,23.77458]
[1778081557496,34.66,81697.43,0.0,0.78826,0.0001,23.77433]
[1778081557593,34.66,81697.43,0.0,0.78826,0.0001,23.77433]
[1778081558621,34.66,81700.16,0.0,0.78853,0.0001,23.75685]
[1778081558829,34.66,81700.16,0.0,0.78853,0.0001,23.75685]
[1778081559710,34.66,81700.99,0.0,0.78862,0.0001,23.75155]
[1778081559828,34.66,81700.99,0.0,0.78862,0.0001,23.75155]
[1778081560804,34.66,81701.47,0.0,0.78867,0.0001,23.74849]
[1778081565534,34.66,81701.35,0.0,0.78865,0.0001,23.74927]
[1778081565575,34.66,81701.35,0.0,0.78865,0.0001,23.74927]
[1778081565903,34.66,81701.35,0.0,0.78865,0.0001,23.74927]
[1778081566299,34.66,81701.35,0.0,0.78865,0.0001,23.74927]
[1778081566179,34.66,81695.9,0.0,0.7881,0.0001,23.78413]
[1778081566333,34.66,81695.9,0.0,0.7881,0.0001,23.78413]
[1778081566827,34.66,81695.9,0.0,0.7881,0.0001,23.78413]
[1778081567186,34.66,81694.04,0.0,0.78791,0.0001,23.79595]
[1778081568193,34.66,81688.86,0.0,0.78738,0.0001,23.82897]
[1778081569200,34.65,81679.57,0.0,0.78644,0.0001,23.88814]
[1778081570207,34.65,81673.61,0.0,0.78583,0.0001,23.92607]
[1778081570411,34.65,81673.61,0.0,0.78583,0.0001,23.92607]
[1778081570578,34.65,81673.61,0.0,0.78583,0.0001,23.92607]
[1778081570897,34.65,81673.61,0.0,0.78583,0.0001,23.92607]
[1778081571078,34.65,81673.61,0.0,0.78583,0.0001,23.92607]
[1778081571214,34.65,81674.04,0.0,0.78587,0.0001,23.92324]
[1778081571801,34.65,81674.04,0.0,0.78587,0.0001,23.92324]
[1778081571831,34.65,81674.04,0.0,0.78587,0.0001,23.92324]
[1778081572222,34.65,81674.11,0.0,0.78588,0.0001,23.9227]
[1778081572905,34.65,81674.11,0.0,0.78588,0.0001,23.9227]
[1778081573079,34.65,81674.11,0.0,0.78588,0.0001,23.9227]
[1778081573228,34.65,81673.51,0.0,0.78582,0.0001,23.92643]
[1778081573999,34.65,81673.51,0.0,0.78582,0.0001,23.92643]
[1778081574080,34.65,81673.51,0.0,0.78582,0.0001,23.92643]
[1778081574097,34.65,81673.51,0.0,0.78582,0.0001,23.92633]
[1778081575103,34.65,81673.51,0.0,0.78582,0.0001,23.92633]
[1778081575242,34.65,81674.39,0.0,0.78591,0.0001,23.92063]
[1778081575327,34.65,81674.39,0.0,0.78591,0.0001,23.92063]
[1778081576203,34.65,81674.39,0.0,0.78591,0.0001,23.92063]
[1778081576249,34.65,81673.58,0.0,0.78583,0.0001,23.9257]
[1778081576329,34.65,81673.58,0.0,0.78583,0.0001,23.9257]
[1778081577312,34.65,81673.58,0.0,0.78583,0.0001,23.9257]
[1778081577256,34.65,81673.3,0.0,0.78581,0.0001,23.9274]
[1778081577329,34.65,81673.3,0.0,0.78581,0.0001,23.9274]
[1778081578263,34.65,81674.03,0.0,0.78588,0.0001,23.92265]
[1778081578403,34.65,81674.03,0.0,0.78588,0.0001,23.92265]
[1778081578580,34.65,81674.03,0.0,0.78588,0.0001,23.92265]
[1778081579270,34.65,81673.9,0.0,0.78587,0.0001,23.92339]
[1778081579516,34.65,81673.9,0.0,0.78587,0.0001,23.92339]
[1778081579583,34.65,81673.9,0.0,0.78587,0.0001,23.92339]
[1778081580277,34.65,81674.47,0.0,0.78593,0.0001,23.91968]
[1778081581284,34.65,81665.35,0.0,0.78499,0.0001,23.97765]
[1778081581572,34.65,81665.35,0.0,0.78499,0.0001,23.97765]
[1778081582291,34.65,81662.08,0.0,0.78466,0.0001,23.99837]
[1778081582803,34.65,81662.08,0.0,0.78466,0.0001,23.99837]
[1778081582830,34.65,81662.08,0.0,0.78466,0.0001,23.99837]
[1778081583298,34.65,81663.85,0.0,0.78484,0.0001,23.98697]
[1778081583915,34.65,81663.85,0.0,0.78484,0.0001,23.98697]
[1778081584085,34.65,81663.85,0.0,0.78484,0.0001,23.98697]
[1778081584305,34.65,81665.46,0.0,0.78501,0.0001,23.97656]
[1778081585001,34.65,81665.46,0.0,0.78501,0.0001,23.97656]
[1778081585078,34.65,81665.46,0.0,0.78501,0.0001,23.97656]
[1778081585312,34.65,81665.32,0.0,0.785,0.0001,23.9773]
[1778081586108,34.65,81665.32,0.0,0.785,0.0001,23.9773]
[1778081586319,34.65,81661.71,0.0,0.78463,0.0001,24.00012]
[1778081586329,34.65,81661.71,0.0,0.78463,0.0001,24.00012]
[1778081587210,34.65,81661.71,0.0,0.78463,0.0001,24.00012]
[1778081587326,34.65,81661.11,0.0,0.78457,0.0001,24.00381]
[1778081587408,34.65,81661.11,0.0,0.78457,0.0001,24.00381]
[1778081587588,34.65,81661.11,0.0,0.78457,0.0001,24.00381]
[1778081588312,34.65,81661.11,0.0,0.78457,0.0001,24.00381]
[1778081587689,34.65,81661.11,0.0,0.78457,0.0001,24.00365]
[1778081588337,34.65,81661.11,0.0,0.78457,0.0001,24.00365]
[1778081588437,34.65,81660.78,0.0,0.78454,0.0001,24.00559]
[1778081589423,34.65,81660.78,0.0,0.78454,0.0001,24.00559]
[1778081589581,34.65,81660.78,0.0,0.78454,0.0001,24.00559]
[1778081589678,34.65,81661.39,0.0,0.78461,0.0001,24.00156]
[1778081590505,34.65,81661.39,0.0,0.78461,0.0001,24.00156]
[1778081590582,34.65,81661.39,0.0,0.78461,0.0001,24.00156]
[1778081590604,34.65,81661.78,0.0,0.78465,0.0001,23.99893]
[1778081592362,34.65,81667.41,0.0,0.78523,0.0001,23.96297]
[1778081593788,34.65,81667.41,0.0,0.78523,0.0001,23.96297]
[1778081593827,34.65,81667.41,0.0,0.78523,0.0001,23.96297]
[1778081594328,34.65,81667.41,0.0,0.78523,0.0001,23.96297]
[1778081594704,34.65,81670.02,0.0,0.7855,0.0001,23.94603]
[1778081594826,34.65,81670.02,0.0,0.7855,0.0001,23.94603]
[1778081594930,34.65,81670.02,0.0,0.7855,0.0001,23.94603]
[1778081595084,34.65,81670.02,0.0,0.7855,0.0001,23.94603]
[1778081595177,34.65,81672.28,0.0,0.78574,0.0001,23.93146]
[1778081596067,34.65,81672.28,0.0,0.78574,0.0001,23.93146]
[1778081596086,34.65,81672.28,0.0,0.78574,0.0001,23.93146]
[1778081596120,34.65,81673.39,0.0,0.78585,0.0001,23.92423]
[1778081597150,34.65,81673.39,0.0,0.78585,0.0001,23.92423]
[1778081597329,34.65,81673.39,0.0,0.78585,0.0001,23.92423]
[1778081597251,34.65,81676.42,0.0,0.78617,0.0001,23.90477]
[1778081597441,34.65,81676.42,0.0,0.78617,0.0001,23.90477]
[1778081597580,34.65,81676.42,0.0,0.78617,0.0001,23.90477]
[1778081598233,34.65,81676.42,0.0,0.78617,0.0001,23.90477]
[1778081598334,34.65,81676.42,0.0,0.78617,0.0001,23.90477]
[1778081598257,34.65,81680.07,0.0,0.78654,0.0001,23.88136]
[1778081598404,34.65,81681.83,0.0,0.78672,0.0001,23.87013]
[1778081599372,34.65,81681.83,0.0,0.78672,0.0001,23.87013]
[1778081599582,34.65,81681.83,0.0,0.78672,0.0001,23.87013]
[1778081599676,34.65,81681.74,0.0,0.78672,0.0001,23.87053]
[1778081600451,34.65,81681.74,0.0,0.78672,0.0001,23.87053]
[1778081600580,34.65,81681.74,0.0,0.78672,0.0001,23.87053]
[1778081600678,34.65,81680.81,0.0,0.78662,0.0001,23.87637]
[1778081601538,34.65,81680.81,0.0,0.78662,0.0001,23.87637]
[1778081601579,34.65,81680.81,0.0,0.78662,0.0001,23.87637]
[1778081601636,34.65,81680.58,0.0,0.7866,0.0001,23.87774]
[1778081602505,34.65,81680.58,0.0,0.7866,0.0001,23.87774]
[1778081602577,34.65,81680.58,0.0,0.7866,0.0001,23.87774]
[1778081602633,34.65,81680.58,0.0,0.7866,0.0001,23.87774]
[1778081602830,34.65,81680.58,0.0,0.7866,0.0001,23.87774]
[1778081602928,34.65,81680.54,0.0,0.7866,0.0001,23.8779]
[1778081603731,34.65,81680.54,0.0,0.7866,0.0001,23.8779]
[1778081603832,34.65,81680.54,0.0,0.7866,0.0001,23.8779]
[1778081605509,34.64,81680.63,0.0,0.78661,0.0001,23.87713]
[1778081606167,34.64,81680.63,0.0,0.78661,0.0001,23.87713]
[1778081606220,34.64,81686.22,0.0,0.78718,0.0001,23.84134]
[1778081607104,34.64,81686.22,0.0,0.78718,0.0001,23.84134]
[1778081607175,34.64,81717.0,0.0,0.79031,0.0001,23.6441]
[1778081607467,34.64,81736.78,0.0,0.79231,0.0001,23.51685]
[1778081608474,34.64,81738.68,0.0,0.79251,0.0001,23.50418]
[1778081609854,34.64,81738.68,0.0,0.79251,0.0001,23.50418]
[1778081609921,34.64,81735.06,0.0,0.79215,0.0001,23.52739]
[1778081611519,34.64,81732.34,0.0,0.79187,0.0001,23.54477]
[1778081611594,34.64,81732.34,0.0,0.79187,0.0001,23.54477]
[1778081611620,34.64,81731.52,0.0,0.79181,0.0001,23.54626]
[1778081612623,34.64,81731.52,0.0,0.79181,0.0001,23.54626]
[1778081612836,34.64,81731.52,0.0,0.79181,0.0001,23.54626]
[1778081612861,34.64,81731.74,0.0,0.79184,0.0001,23.54467]
[1778081613758,34.64,81731.74,0.0,0.79184,0.0001,23.54467]
[1778081613842,34.64,81731.74,0.0,0.79184,0.0001,23.54467]
[1778081613933,34.64,81731.53,0.0,0.79182,0.0001,23.54585]
[1778081614816,34.64,81731.53,0.0,0.79182,0.0001,23.54585]
[1778081614840,34.64,81731.53,0.0,0.79182,0.0001,23.54585]
[1778081614882,34.64,81732.32,0.0,0.7919,0.0001,23.54058]
[1778081615918,34.64,81732.32,0.0,0.7919,0.0001,23.54058]
[1778081616085,34.64,81732.32,0.0,0.7919,0.0001,23.54058]
[1778081616089,34.64,81731.98,0.0,0.79187,0.0001,23.54258]
[1778081617018,34.64,81731.98,0.0,0.79187,0.0001,23.54258]
[1778081617091,34.64,81731.98,0.0,0.79187,0.0001,23.54258]
[1778081617178,34.64,81731.68,0.0,0.79184,0.0001,23.54433]
[1778081618759,34.64,81731.63,0.0,0.79184,0.0001,23.54447]
[1778081618830,34.64,81731.63,0.0,0.79184,0.0001,23.54447]
[1778081619826,34.64,81731.48,0.0,0.79183,0.0001,23.54526]
[1778081620357,34.64,81731.48,0.0,0.79183,0.0001,23.54526]
[1778081619917,34.64,81731.62,0.0,0.79185,0.0001,23.54419]
[1778081620591,34.64,81731.62,0.0,0.79185,0.0001,23.54419]
[1778081620646,34.64,81720.95,0.0,0.79077,0.0001,23.61282]
[1778081621427,34.64,81720.95,0.0,0.79077,0.0001,23.61282]
[1778081621586,34.64,81720.95,0.0,0.79077,0.0001,23.61282]
[1778081621630,34.64,81717.76,0.0,0.79045,0.0001,23.63322]
[1778081622637,34.64,81717.76,0.0,0.79045,0.0001,23.63322]
[1778081622821,34.64,81717.76,0.0,0.79045,0.0001,23.63322]
[1778081622875,34.64,81713.05,0.0,0.78997,0.0001,23.66334]
[1778081623624,34.64,81713.05,0.0,0.78997,0.0001,23.66334]
[1778081623839,34.64,81713.05,0.0,0.78997,0.0001,23.66334]
[1778081623856,34.64,81708.33,0.0,0.78949,0.0001,23.69361]
[1778081624709,34.64,81708.33,0.0,0.78949,0.0001,23.69361]
[1778081624844,34.64,81708.33,0.0,0.78949,0.0001,23.69361]
[1778081624932,34.64,81708.16,0.0,0.78948,0.0001,23.69465]
[1778081625833,34.64,81708.16,0.0,0.78948,0.0001,23.69465]
[1778081626088,34.64,81708.16,0.0,0.78948,0.0001,23.69465]
[1778081626104,34.64,81710.68,0.0,0.78973,0.0001,23.67843]
[1778081626895,34.64,81710.68,0.0,0.78973,0.0001,23.67843]
[1778081627089,34.64,81710.68,0.0,0.78973,0.0001,23.67843]
[1778081627179,34.64,81710.21,0.0,0.78969,0.0001,23.68141]
[1778081628008,34.64,81710.21,0.0,0.78969,0.0001,23.68141]
[1778081628095,34.64,81710.21,0.0,0.78969,0.0001,23.68141]
[1778081628179,34.64,81709.5,0.0,0.78962,0.0001,23.68592]
[1778081629865,34.64,81710.16,0.0,0.78968,0.0001,23.68163]
[1778081630082,34.64,81710.16,0.0,0.78968,0.0001,23.68163]
[1778081631301,34.64,81709.68,0.0,0.78964,0.0001,23.68467]
[1778081631345,34.64,81709.68,0.0,0.78964,0.0001,23.68467]
[1778081631830,34.64,81709.27,0.0,0.7896,0.0001,23.68725]
[1778081631930,34.64,81709.62,0.0,0.78963,0.0001,23.68494]
[1778081633510,34.64,81709.53,0.0,0.78962,0.0001,23.68547]
[1778081633602,34.64,81709.53,0.0,0.78962,0.0001,23.68547]
[1778081633650,34.64,81709.66,0.0,0.78964,0.0001,23.68458]
[1778081634669,34.64,81709.66,0.0,0.78964,0.0001,23.68458]
[1778081634845,34.64,81709.66,0.0,0.78964,0.0001,23.68458]
[1778081634913,34.64,81713.46,0.0,0.79002,0.0001,23.66013]
[1778081635725,34.64,81713.46,0.0,0.79002,0.0001,23.66013]
[1778081635847,34.64,81713.46,0.0,0.79002,0.0001,23.66013]
[1778081635896,34.64,81718.7,0.0,0.79056,0.0001,23.62637]
[1778081636804,34.64,81718.7,0.0,0.79056,0.0001,23.62637]
[1778081636845,34.64,81718.7,0.0,0.79056,0.0001,23.62637]
[1778081636906,34.64,81717.39,0.0,0.79042,0.0001,23.63472]
[1778081637969,34.64,81717.39,0.0,0.79042,0.0001,23.63472]
[1778081638102,34.64,81717.39,0.0,0.79042,0.0001,23.63472]
[1778081638184,34.64,81712.02,0.0,0.78988,0.0001,23.66922]
[1778081639034,34.64,81712.02,0.0,0.78988,0.0001,23.66922]
[1778081639098,34.64,81712.02,0.0,0.78988,0.0001,23.66922]
[1778081639198,34.64,81709.51,0.0,0.78963,0.0001,23.68532]
[1778081640109,34.64,81709.51,0.0,0.78963,0.0001,23.68532]
[1778081640343,34.64,81709.51,0.0,0.78963,0.0001,23.68532]
[1778081640122,34.64,81706.65,0.0,0.78934,0.0001,23.70364]
[1778081641308,34.64,81710.08,0.0,0.78968,0.0001,23.68159]
[1778081642713,34.64,81715.56,0.0,0.79024,0.0001,23.64636]
[1778081643837,34.64,81715.56,0.0,0.79024,0.0001,23.64636]
[1778081643930,34.64,81717.01,0.0,0.79039,0.0001,23.63694]
[1778081644461,34.64,81717.01,0.0,0.79039,0.0001,23.63694]
[1778081644530,34.64,81717.01,0.0,0.79039,0.0001,23.63694]
[1778081644592,34.64,81717.01,0.0,0.79039,0.0001,23.63694]
[1778081644727,34.64,81717.41,0.0,0.79043,0.0001,23.63428]
[1778081645553,34.64,81717.41,0.0,0.79043,0.0001,23.63428]
[1778081645581,34.64,81717.41,0.0,0.79043,0.0001,23.63428]
[1778081645601,34.64,81717.41,0.0,0.79043,0.0001,23.63428]
[1778081645845,34.64,81717.41,0.0,0.79043,0.0001,23.63428]
[1778081645932,34.64,81718.38,0.0,0.79053,0.0001,23.62796]
[1778081646707,34.64,81718.38,0.0,0.79053,0.0001,23.62796]
[1778081646843,34.64,81718.38,0.0,0.79053,0.0001,23.62796]
[1778081646895,34.64,81717.84,0.0,0.79048,0.0001,23.63136]
[1778081647819,34.64,81717.84,0.0,0.79048,0.0001,23.63136]
[1778081647843,34.64,81717.84,0.0,0.79048,0.0001,23.63136]
[1778081647897,34.64,81719.5,0.0,0.79064,0.0001,23.6207]
[1778081648959,34.64,81719.5,0.0,0.79064,0.0001,23.6207]
[1778081649094,34.64,81719.5,0.0,0.79064,0.0001,23.6207]
[1778081649177,34.64,81725.48,0.0,0.79125,0.0001,23.58219]
[1778081650013,34.64,81725.48,0.0,0.79125,0.0001,23.58219]
[1778081650087,34.64,81725.48,0.0,0.79125,0.0001,23.58219]
[1778081650179,34.64,81727.82,0.0,0.79149,0.0001,23.56712]
[1778081650825,34.64,81727.82,0.0,0.79149,0.0001,23.56712]
[1778081651077,34.64,81727.82,0.0,0.79149,0.0001,23.56712]
[1778081651118,34.64,81727.82,0.0,0.79149,0.0001,23.56712]
[1778081651334,34.64,81727.82,0.0,0.79149,0.0001,23.56712]
[1778081651178,34.64,81727.51,0.0,0.79145,0.0001,23.56912]
[1778081652205,34.64,81727.51,0.0,0.79145,0.0001,23.56912]
[1778081652336,34.64,81727.51,0.0,0.79145,0.0001,23.56912]
[1778081652304,34.64,81727.83,0.0,0.79149,0.0001,23.56708]
[1778081653831,34.64,81727.83,0.0,0.79149,0.0001,23.56708]
[1778081653856,34.64,81727.46,0.0,0.79145,0.0001,23.56949]
[1778081654438,34.64,81727.46,0.0,0.79145,0.0001,23.56949]
[1778081654585,34.64,81727.46,0.0,0.79145,0.0001,23.56949]
[1778081654797,34.64,81727.65,0.0,0.79147,0.0001,23.56829]
[1778081655540,34.64,81727.65,0.0,0.79147,0.0001,23.56829]
[1778081655585,34.64,81727.65,0.0,0.79147,0.0001,23.56829]
[1778081655804,34.64,81728.51,0.0,0.79155,0.0001,23.56278]
[1778081656641,34.64,81728.51,0.0,0.79155,0.0001,23.56278]
[1778081656834,34.64,81728.51,0.0,0.79155,0.0001,23.56278]
[1778081656933,34.64,81728.53,0.0,0.79156,0.0001,23.56268]
[1778081657705,34.64,81728.53,0.0,0.79156,0.0001,23.56268]
[1778081657832,34.64,81728.53,0.0,0.79156,0.0001,23.56268]
[1778081657927,34.64,81728.33,0.0,0.79153,0.0001,23.564]
[1778081658803,34.64,81728.33,0.0,0.79153,0.0001,23.564]
[1778081658828,34.64,81728.33,0.0,0.79153,0.0001,23.564]
[1778081658901,34.64,81728.02,0.0,0.7915,0.0001,23.56613]
[1778081659895,34.64,81728.02,0.0,0.7915,0.0001,23.56613]
[1778081660079,34.64,81728.02,0.0,0.7915,0.0001,23.56613]
[1778081660150,34.64,81727.98,0.0,0.7915,0.0001,23.56652]
[1778081660998,34.64,81727.98,0.0,0.7915,0.0001,23.56652]
[1778081661082,34.64,81727.98,0.0,0.7915,0.0001,23.56652]
[1778081661096,34.64,81727.15,0.0,0.79141,0.0001,23.57199]
[1778081662889,34.64,81722.81,0.0,0.79097,0.0001,23.60014]
[1778081663837,34.64,81722.81,0.0,0.79097,0.0001,23.60014]
[1778081663895,34.64,81724.25,0.0,0.79111,0.0001,23.59098]
[1778081665427,34.64,81728.3,0.0,0.79152,0.0001,23.56502]
[1778081665596,34.64,81728.3,0.0,0.79152,0.0001,23.56502]
[1778081665785,34.64,81728.3,0.0,0.79152,0.0001,23.56502]
[1778081665833,34.64,81728.3,0.0,0.79152,0.0001,23.56502]
[1778081665909,34.64,81729.17,0.0,0.79161,0.0001,23.55957]
[1778081666414,34.64,81729.17,0.0,0.79161,0.0001,23.55957]
[1778081666569,34.64,81729.17,0.0,0.79161,0.0001,23.55957]
[1778081666590,34.64,81729.17,0.0,0.79161,0.0001,23.55957]
[1778081666916,34.64,81729.5,0.0,0.79164,0.0001,23.55759]
[1778081667615,34.64,81729.5,0.0,0.79164,0.0001,23.55759]
[1778081667835,34.64,81729.5,0.0,0.79164,0.0001,23.55759]
[1778081667923,34.64,81733.63,0.0,0.79205,0.0001,23.53115]
[1778081668718,34.64,81733.63,0.0,0.79205,0.0001,23.53115]
[1778081668830,34.64,81733.63,0.0,0.79205,0.0001,23.53115]
[1778081668930,34.64,81733.37,0.0,0.79202,0.0001,23.53301]
[1778081669818,34.64,81733.37,0.0,0.79202,0.0001,23.53301]
[1778081669832,34.64,81733.37,0.0,0.79202,0.0001,23.53301]
[1778081669937,34.64,81734.15,0.0,0.7921,0.0001,23.52817]
[1778081670924,34.64,81734.15,0.0,0.7921,0.0001,23.52817]
[1778081671079,34.64,81734.15,0.0,0.7921,0.0001,23.52817]
[1778081671177,34.64,81733.2,0.0,0.79202,0.0001,23.53086]
[1778081672010,34.64,81733.2,0.0,0.79202,0.0001,23.53086]
[1778081672086,34.64,81733.2,0.0,0.79202,0.0001,23.53086]
[1778081672178,34.64,81730.88,0.0,0.79178,0.0001,23.54598]
[1778081675831,34.64,81731.42,0.0,0.79183,0.0001,23.543]
[1778081676330,34.64,81731.42,0.0,0.79183,0.0001,23.543]
[1778081676365,34.64,81731.5,0.0,0.79184,0.0001,23.54266]
[1778081676592,34.64,81731.5,0.0,0.79184,0.0001,23.54266]
[1778081677525,34.64,81732.97,0.0,0.79198,0.0001,23.53336]
[1778081677591,34.64,81732.97,0.0,0.79198,0.0001,23.53336]
[1778081677993,34.64,81732.87,0.0,0.79197,0.0001,23.53419]
[1778081678619,34.64,81732.87,0.0,0.79197,0.0001,23.53419]
[1778081678835,34.64,81732.87,0.0,0.79197,0.0001,23.53419]
[1778081679000,34.64,81728.59,0.0,0.79153,0.0001,23.56192]
[1778081679713,34.64,81728.59,0.0,0.79153,0.0001,23.56192]
[1778081679837,34.64,81728.59,0.0,0.79153,0.0001,23.56192]
[1778081680012,34.64,81726.21,0.0,0.79129,0.0001,23.57738]
[1778081680823,34.64,81726.21,0.0,0.79129,0.0001,23.57738]
[1778081681083,34.64,81726.21,0.0,0.79129,0.0001,23.57738]
[1778081681176,34.64,81720.11,0.0,0.79067,0.0001,23.61673]
[1778081681939,34.64,81720.11,0.0,0.79067,0.0001,23.61673]
[1778081682092,34.64,81720.11,0.0,0.79067,0.0001,23.61673]
[1778081682413,34.64,81720.11,0.0,0.79067,0.0001,23.61673]
[1778081682133,34.64,81724.25,0.0,0.79109,0.0001,23.5902]
[1778081682579,34.64,81724.25,0.0,0.79109,0.0001,23.5902]
[1778081683030,34.64,81724.25,0.0,0.79109,0.0001,23.5902]
[1778081683086,34.64,81724.25,0.0,0.79109,0.0001,23.5902]
[1778081683118,34.64,81727.52,0.0,0.79142,0.0001,23.56919]
[1778081684149,34.64,81727.52,0.0,0.79142,0.0001,23.56919]
[1778081684334,34.64,81727.52,0.0,0.79142,0.0001,23.56919]
[1778081684245,34.64,81727.68,0.0,0.79144,0.0001,23.56821]
[1778081685354,34.64,81728.94,0.0,0.79156,0.0001,23.56015]
[1778081686213,34.64,81728.94,0.0,0.79156,0.0001,23.56015]
[1778081686327,34.64,81728.94,0.0,0.79156,0.0001,23.56015]
[1778081687829,34.64,81729.24,0.0,0.79159,0.0001,23.55835]
[1778081688063,34.64,81732.01,0.0,0.79187,0.0001,23.54059]
[1778081688538,34.64,81732.01,0.0,0.79187,0.0001,23.54059]
[1778081688595,34.64,81732.01,0.0,0.79187,0.0001,23.54059]
[1778081689070,34.64,81733.56,0.0,0.79202,0.0001,23.53069]
[1778081689651,34.64,81733.56,0.0,0.79202,0.0001,23.53069]
[1778081689840,34.64,81733.56,0.0,0.79202,0.0001,23.53069]
[1778081690077,34.65,81733.75,0.0,0.79204,0.0001,23.52957]
[1778081690743,34.65,81733.75,0.0,0.79204,0.0001,23.52957]
[1778081690839,34.65,81733.75,0.0,0.79204,0.0001,23.52957]
[1778081691084,34.65,81733.79,0.0,0.79204,0.0001,23.52942]
[1778081691839,34.65,81733.79,0.0,0.79204,0.0001,23.52942]
[1778081692081,34.65,81733.79,0.0,0.79204,0.0001,23.52942]
[1778081692178,34.65,81733.79,0.0,0.79204,0.0001,23.52952]
[1778081692933,34.65,81733.79,0.0,0.79204,0.0001,23.52952]
[1778081693079,34.65,81733.79,0.0,0.79204,0.0001,23.52952]
[1778081693098,34.65,81733.89,0.0,0.79205,0.0001,23.52898]
[1778081694042,34.65,81733.89,0.0,0.79205,0.0001,23.52898]
[1778081694079,34.65,81733.89,0.0,0.79205,0.0001,23.52898]
[1778081694105,34.65,81733.34,0.0,0.79199,0.0001,23.53262]
[1778081695145,34.65,81733.34,0.0,0.79199,0.0001,23.53262]
[1778081695331,34.65,81733.34,0.0,0.79199,0.0001,23.53262]
[1778081695367,34.65,81729.18,0.0,0.79157,0.0001,23.5595]
[1778081697831,34.65,81728.44,0.0,0.7915,0.0001,23.56438]
[1778081698217,34.65,81728.44,0.0,0.7915,0.0001,23.56438]
[1778081698327,34.65,81728.44,0.0,0.7915,0.0001,23.56438]
[1778081698372,34.65,81728.69,0.0,0.79152,0.0001,23.56283]
[1778081699571,34.65,81728.94,0.0,0.79154,0.0001,23.56129]
[1778081699669,34.65,81728.94,0.0,0.79154,0.0001,23.56129]
[1778081700147,34.65,81721.37,0.0,0.79078,0.0001,23.61004]
[1778081700647,34.65,81721.37,0.0,0.79078,0.0001,23.61004]
[1778081700822,34.65,81721.37,0.0,0.79078,0.0001,23.61004]
[1778081701154,34.65,81713.78,0.0,0.79001,0.0001,23.65888]
[1778081701740,34.65,81713.78,0.0,0.79001,0.0001,23.65888]
[1778081701845,34.65,81713.78,0.0,0.79001,0.0001,23.65888]
[1778081702161,34.65,81712.99,0.0,0.78993,0.0001,23.66399]
[1778081702882,34.65,81712.99,0.0,0.78993,0.0001,23.66399]
[1778081703095,34.65,81712.99,0.0,0.78993,0.0001,23.66399]
[1778081703168,34.65,81714.61,0.0,0.79009,0.0001,23.65361]
[1778081703946,34.65,81714.61,0.0,0.79009,0.0001,23.65361]
[1778081704087,34.65,81714.61,0.0,0.79009,0.0001,23.65361]
[1778081704175,34.65,81715.06,0.0,0.79014,0.0001,23.65076]
[1778081705041,34.65,81715.06,0.0,0.79014,0.0001,23.65076]
[1778081705083,34.65,81715.06,0.0,0.79014,0.0001,23.65076]
[1778081705121,34.65,81715.06,0.0,0.79014,0.0001,23.65076]
[1778081705326,34.65,81715.06,0.0,0.79014,0.0001,23.65076]
[1778081705427,34.65,81712.99,0.0,0.78993,0.0001,23.66408]
[1778081706163,34.65,81712.99,0.0,0.78993,0.0001,23.66408]
[1778081706335,34.65,81712.99,0.0,0.78993,0.0001,23.66408]
[1778081706388,34.65,81712.95,0.0,0.78992,0.0001,23.66435]
[1778081709830,34.65,81712.41,0.0,0.78987,0.0001,23.66785]
[1778081710217,34.65,81712.49,0.0,0.78988,0.0001,23.66721]
[1778081710560,34.65,81712.49,0.0,0.78988,0.0001,23.66721]
[1778081710583,34.65,81712.49,0.0,0.78988,0.0001,23.66721]
[1778081711224,34.65,81707.62,0.0,0.78939,0.0001,23.69833]
[1778081711667,34.65,81707.62,0.0,0.78939,0.0001,23.69833]
[1778081711840,34.65,81707.62,0.0,0.78939,0.0001,23.69833]
[1778081712231,34.65,81699.97,0.0,0.78861,0.0001,23.74733]
[1778081712752,34.65,81699.97,0.0,0.78861,0.0001,23.74733]
[1778081712831,34.65,81699.97,0.0,0.78861,0.0001,23.74733]
[1778081713240,34.65,81692.63,0.0,0.78786,0.0001,23.79422]
[1778081713893,34.65,81692.63,0.0,0.78786,0.0001,23.79422]
[1778081714083,34.65,81692.63,0.0,0.78786,0.0001,23.79422]
[1778081714247,34.65,81685.67,0.0,0.78715,0.0001,23.83868]
[1778081714959,34.65,81685.67,0.0,0.78715,0.0001,23.83868]
[1778081715085,34.65,81685.67,0.0,0.78715,0.0001,23.83868]
[1778081715254,34.65,81683.33,0.0,0.78691,0.0001,23.85355]
[1778081716099,34.65,81683.33,0.0,0.78691,0.0001,23.85355]
[1778081716330,34.65,81683.33,0.0,0.78691,0.0001,23.85355]
[1778081716431,34.65,81683.45,0.0,0.78693,0.0001,23.85269]
[1778081717240,34.65,81683.45,0.0,0.78693,0.0001,23.85269]
[1778081717333,34.65,81683.45,0.0,0.78693,0.0001,23.85269]
[1778081717393,34.65,81678.77,0.0,0.78645,0.0001,23.88245]
[1778081718260,34.65,81678.77,0.0,0.78645,0.0001,23.88245]
[1778081718342,34.65,81678.77,0.0,0.78645,0.0001,23.88245]
[1778081718427,34.65,81670.59,0.0,0.78561,0.0001,23.93446]
[1778081720289,34.65,81666.8,0.0,0.78523,0.0001,23.95844]
[1778081721828,34.65,81665.09,0.0,0.78505,0.0001,23.96924]
[1778081722303,34.65,81665.15,0.0,0.78506,0.0001,23.96876]
[1778081722651,34.65,81665.15,0.0,0.78506,0.0001,23.96876]
[1778081722833,34.65,81665.15,0.0,0.78506,0.0001,23.96876]
[1778081723310,34.64,81657.63,0.0,0.78429,0.0001,24.01648]
[1778081723809,34.64,81657.63,0.0,0.78429,0.0001,24.01648]
[1778081723832,34.64,81657.63,0.0,0.78429,0.0001,24.01648]
[1778081724317,34.64,81650.33,0.0,0.78354,0.0001,24.06282]
[1778081724866,34.64,81650.33,0.0,0.78354,0.0001,24.06282]
[1778081725077,34.64,81650.33,0.0,0.78354,0.0001,24.06282]
[1778081725324,34.64,81651.82,0.0,0.78369,0.0001,24.0533]
[1778081725968,34.64,81651.82,0.0,0.78369,0.0001,24.0533]
[1778081726078,34.64,81651.82,0.0,0.78369,0.0001,24.0533]
[1778081726331,34.64,81654.55,0.0,0.78397,0.0001,24.03592]
[1778081727064,34.64,81654.55,0.0,0.78397,0.0001,24.03592]
[1778081727093,34.64,81654.55,0.0,0.78397,0.0001,24.03592]
[1778081727338,34.64,81654.5,0.0,0.78397,0.0001,24.03622]
[1778081728160,34.64,81654.5,0.0,0.78397,0.0001,24.03622]
[1778081728336,34.64,81654.5,0.0,0.78397,0.0001,24.03622]
[1778081728345,34.64,81655.16,0.0,0.78404,0.0001,24.03201]
[1778081729281,34.64,81655.16,0.0,0.78404,0.0001,24.03201]
[1778081729336,34.64,81655.16,0.0,0.78404,0.0001,24.03201]
[1778081729352,34.64,81654.8,0.0,0.784,0.0001,24.03428]
[1778081730170,34.64,81654.8,0.0,0.784,0.0001,24.03428]
[1778081730326,34.64,81654.8,0.0,0.784,0.0001,24.03428]
[1778081730375,34.64,81654.8,0.0,0.784,0.0001,24.03428]
[1778081730469,34.64,81654.66,0.0,0.78399,0.0001,24.03516]
[1778081730592,34.64,81654.66,0.0,0.78399,0.0001,24.03516]
[1778081731468,34.64,81654.66,0.0,0.78399,0.0001,24.03516]
[1778081731366,34.64,81654.64,0.0,0.784,0.0001,24.03167]
[1778081731586,34.64,81654.64,0.0,0.784,0.0001,24.03167]
[1778081733380,34.64,81646.37,0.0,0.78315,0.0001,24.08412]
[1778081733837,34.64,81646.37,0.0,0.78315,0.0001,24.08412]
[1778081734387,34.64,81645.6,0.0,0.78307,0.0001,24.08894]
[1778081734773,34.64,81645.6,0.0,0.78307,0.0001,24.08894]
[1778081734832,34.64,81645.6,0.0,0.78307,0.0001,24.08894]
[1778081735394,34.64,81642.22,0.0,0.78272,0.0001,24.11029]
[1778081735869,34.64,81642.22,0.0,0.78272,0.0001,24.11029]
[1778081736092,34.64,81642.22,0.0,0.78272,0.0001,24.11029]
[1778081736401,34.64,81642.06,0.0,0.78271,0.0001,24.11122]
[1778081736722,34.64,81642.06,0.0,0.78271,0.0001,24.11122]
[1778081736829,34.64,81642.06,0.0,0.78271,0.0001,24.11122]
[1778081737006,34.64,81642.06,0.0,0.78271,0.0001,24.11122]
[1778081737092,34.64,81642.06,0.0,0.78271,0.0001,24.11122]
[1778081737408,34.64,81644.22,0.0,0.78293,0.0001,24.09745]
[1778081738073,34.64,81644.22,0.0,0.78293,0.0001,24.09745]
[1778081738332,34.64,81644.22,0.0,0.78293,0.0001,24.09745]
[1778081738415,34.64,81644.16,0.0,0.78293,0.0001,24.09776]
[1778081739179,34.64,81644.16,0.0,0.78293,0.0001,24.09776]
[1778081739329,34.64,81644.16,0.0,0.78293,0.0001,24.09776]
[1778081739408,34.64,81644.16,0.0,0.78293,0.0001,24.0977]
[1778081740276,34.64,81644.16,0.0,0.78293,0.0001,24.0977]
[1778081740328,34.64,81644.16,0.0,0.78293,0.0001,24.0977]
[1778081740337,34.64,81644.16,0.0,0.78293,0.0001,24.09764]
[1778081741418,34.64,81644.16,0.0,0.78293,0.0001,24.09764]
[1778081741436,34.64,81644.23,0.0,0.78294,0.0001,24.09713]
[1778081741581,34.64,81644.23,0.0,0.78294,0.0001,24.09713]
[1778081741678,34.64,81644.23,0.0,0.78294,0.0001,24.09707]
[1778081742510,34.64,81644.23,0.0,0.78294,0.0001,24.09707]
[1778081742582,34.64,81644.23,0.0,0.78294,0.0001,24.09707]
[1778081742611,34.64,81644.23,0.0,0.78294,0.0001,24.09702]
[1778081745464,34.64,81648.65,0.0,0.7834,0.0001,24.06889]
[1778081745837,34.64,81648.65,0.0,0.7834,0.0001,24.06889]
[1778081746471,34.64,81648.78,0.0,0.78341,0.0001,24.06805]
[1778081746816,34.64,81648.78,0.0,0.78341,0.0001,24.06805]
[1778081746830,34.64,81648.78,0.0,0.78341,0.0001,24.06805]
[1778081746893,34.64,81648.78,0.0,0.78341,0.0001,24.06805]
[1778081747094,34.64,81648.78,0.0,0.78341,0.0001,24.06805]
[1778081747478,34.64,81648.05,0.0,0.78334,0.0001,24.07267]
[1778081748004,34.64,81648.05,0.0,0.78334,0.0001,24.07267]
[1778081748087,34.64,81648.05,0.0,0.78334,0.0001,24.07267]
[1778081748485,34.64,81647.81,0.0,0.78331,0.0001,24.07418]
[1778081749105,34.64,81647.81,0.0,0.78331,0.0001,24.07418]
[1778081749331,34.64,81647.81,0.0,0.78331,0.0001,24.07418]
[1778081749492,34.64,81647.93,0.0,0.78333,0.0001,24.07341]
[1778081750200,34.64,81647.93,0.0,0.78333,0.0001,24.07341]
[1778081750328,34.64,81647.93,0.0,0.78333,0.0001,24.07341]
[1778081750426,34.64,81647.93,0.0,0.78333,0.0001,24.07339]
[1778081751276,34.64,81647.93,0.0,0.78333,0.0001,24.07339]
[1778081751332,34.64,81647.93,0.0,0.78333,0.0001,24.07339]
[1778081751378,34.64,81646.19,0.0,0.78315,0.0001,24.08441]
[1778081752396,34.64,81646.19,0.0,0.78315,0.0001,24.08441]
[1778081752496,34.64,81646.09,0.0,0.78314,0.0001,24.0849]
[1778081752589,34.64,81646.09,0.0,0.78314,0.0001,24.0849]
[1778081753495,34.64,81646.09,0.0,0.78314,0.0001,24.0849]
[1778081752626,34.64,81644.53,0.0,0.78298,0.0001,24.09479]
[1778081753587,34.64,81644.53,0.0,0.78298,0.0001,24.09479]
[1778081753678,34.64,81647.78,0.0,0.78332,0.0001,24.07401]
[1778081754592,34.64,81647.78,0.0,0.78332,0.0001,24.07401]
[1778081754836,34.64,81647.78,0.0,0.78332,0.0001,24.07401]
[1778081754976,34.64,81647.78,0.0,0.78332,0.0001,24.07401]
[1778081755078,34.64,81647.78,0.0,0.78332,0.0001,24.07401]
[1778081755178,34.64,81650.22,0.0,0.78357,0.0001,24.05839]
[1778081755703,34.64,81650.22,0.0,0.78357,0.0001,24.05839]
[1778081755845,34.64,81650.22,0.0,0.78357,0.0001,24.05839]
[1778081757829,34.64,81650.03,0.0,0.78355,0.0001,24.05949]
[1778081757928,34.64,81650.1,0.0,0.78356,0.0001,24.05881]
[1778081758794,34.64,81650.1,0.0,0.78356,0.0001,24.05881]
[1778081759115,34.64,81655.38,0.0,0.78411,0.0001,24.02515]
[1778081759834,34.64,81655.38,0.0,0.78411,0.0001,24.02515]
[1778081759882,34.64,81655.38,0.0,0.78411,0.0001,24.02515]
[1778081760077,34.64,81655.38,0.0,0.78411,0.0001,24.02515]
[1778081760131,34.64,81659.2,0.0,0.7845,0.0001,24.00078]
[1778081761267,34.64,81659.2,0.0,0.7845,0.0001,24.00078]
[1778081761342,34.64,81659.2,0.0,0.7845,0.0001,24.00078]
[1778081762583,34.64,81653.63,0.0,0.78393,0.0001,24.03607]
[1778081764597,34.64,81649.23,0.0,0.78348,0.0001,24.06385]
[1778081767251,34.64,81649.77,0.0,0.78354,0.0001,24.0603]
[1778081767325,34.64,81649.77,0.0,0.78354,0.0001,24.0603]
[1778081767618,34.64,81658.2,0.0,0.78441,0.0001,24.00649]
[1778081768563,34.64,81658.2,0.0,0.78441,0.0001,24.00649]
[1778081768578,34.64,81658.2,0.0,0.78441,0.0001,24.00649]
[1778081769826,34.64,81661.3,0.0,0.78473,0.0001,23.98657]
[1778081770002,34.64,81661.3,0.0,0.78473,0.0001,23.98657]
[1778081770091,34.64,81661.3,0.0,0.78473,0.0001,23.98657]
[1778081770157,34.64,81662.77,0.0,0.78489,0.0001,23.97693]
[1778081771646,34.64,81667.67,0.0,0.7854,0.0001,23.9456]
[1778081775338,34.64,81669.01,0.0,0.78554,0.0001,23.93682]
[1778081775581,34.64,81669.31,0.0,0.78557,0.0001,23.9348]
[1778081775674,34.64,81662.96,0.0,0.78492,0.0001,23.97512]
[1778081776616,34.64,81662.96,0.0,0.78492,0.0001,23.97512]
[1778081776834,34.64,81662.96,0.0,0.78492,0.0001,23.97512]
[1778081781126,34.63,81664.82,0.0,0.78512,0.0001,23.96269]
[1778081781327,34.63,81664.82,0.0,0.78512,0.0001,23.96269]
[1778081781831,34.63,81662.25,0.0,0.78486,0.0001,23.97891]
[1778081782119,34.63,81662.25,0.0,0.78486,0.0001,23.97891]
[1778081782340,34.63,81662.25,0.0,0.78486,0.0001,23.97891]
[1778081782440,34.63,81661.26,0.0,0.78476,0.0001,23.98504]
[1778081782723,34.63,81668.69,0.0,0.78552,0.0001,23.93757]
[1778081784737,34.63,81675.17,0.0,0.78619,0.0001,23.89605]
[1778081786560,34.63,81675.44,0.0,0.78622,0.0001,23.89426]
[1778081786591,34.63,81675.44,0.0,0.78622,0.0001,23.89426]
[1778081787632,34.63,81676.13,0.0,0.78629,0.0001,23.88979]
[1778081787836,34.63,81676.13,0.0,0.78629,0.0001,23.88979]
[1778081790780,34.63,81669.73,0.0,0.78564,0.0001,23.93031]
[1778081792513,34.63,81669.73,0.0,0.78564,0.0001,23.93031]
[1778081792593,34.63,81667.87,0.0,0.78547,0.0001,23.93844]
[1778081792627,34.63,81667.87,0.0,0.78547,0.0001,23.93844]
[1778081793166,34.63,81667.87,0.0,0.78547,0.0001,23.93844]
[1778081793336,34.63,81667.87,0.0,0.78547,0.0001,23.93844]
[1778081793428,34.63,81664.94,0.0,0.78517,0.0001,23.95696]
[1778081793827,34.63,81664.94,0.0,0.78517,0.0001,23.95696]
[1778081793849,34.63,81663.22,0.0,0.785,0.0001,23.96776]
[1778081799182,34.63,81662.55,0.0,0.78494,0.0001,23.9713]
[1778081799329,34.63,81662.55,0.0,0.78494,0.0001,23.9713]
[1778081800820,34.63,81660.66,0.0,0.78475,0.0001,23.98311]
[1778081800828,34.63,81660.66,0.0,0.78475,0.0001,23.98311]
[1778081806548,34.63,81662.16,0.0,0.78491,0.0001,23.97331]
[1778081806579,34.63,81659.42,0.0,0.78463,0.0001,23.9907]
[1778081807441,34.63,81659.42,0.0,0.78463,0.0001,23.9907]
[1778081807587,34.63,81658.0,0.0,0.78448,0.0001,23.99967]
[1778081808547,34.63,81658.0,0.0,0.78448,0.0001,23.99967]
[1778081808584,34.63,81655.68,0.0,0.78424,0.0001,24.01436]
[1778081809229,34.63,81659.59,0.0,0.78465,0.0001,23.9894]
[1778081809642,34.63,81659.59,0.0,0.78465,0.0001,23.9894]
[1778081809831,34.63,81659.59,0.0,0.78465,0.0001,23.9894]
[1778081809917,34.63,81659.41,0.0,0.78463,0.0001,23.9905]
[1778081810739,34.63,81659.41,0.0,0.78463,0.0001,23.9905]
[1778081810828,34.63,81659.41,0.0,0.78463,0.0001,23.9905]
[1778081810924,34.63,81661.64,0.0,0.78486,0.0001,23.97625]
[1778081814128,34.63,81664.69,0.0,0.78518,0.0001,23.95667]
[1778081814334,34.63,81664.69,0.0,0.78518,0.0001,23.95667]
[1778081815153,34.63,81667.88,0.0,0.78551,0.0001,23.93623]
[1778081815327,34.63,81667.88,0.0,0.78551,0.0001,23.93623]
[1778081816270,34.63,81671.63,0.0,0.78589,0.0001,23.91223]
[1778081816328,34.63,81671.63,0.0,0.78589,0.0001,23.91223]
[1778081817368,34.63,81671.04,0.0,0.78583,0.0001,23.91593]
[1778081817577,34.63,81669.74,0.0,0.7857,0.0001,23.92414]
[1778081819826,34.62,81666.33,0.0,0.78535,0.0001,23.94568]
[1778081820512,34.62,81666.33,0.0,0.78535,0.0001,23.94568]
[1778081820577,34.62,81666.15,0.0,0.78534,0.0001,23.94672]
[1778081820683,34.62,81666.15,0.0,0.78534,0.0001,23.94672]
[1778081820827,34.62,81666.15,0.0,0.78534,0.0001,23.94672]
[1778081820994,34.62,81666.19,0.0,0.78534,0.0001,23.94635]
[1778081821755,34.62,81666.19,0.0,0.78534,0.0001,23.94635]
[1778081821834,34.62,81666.19,0.0,0.78534,0.0001,23.94635]
[1778081822001,34.62,81668.64,0.0,0.7856,0.0001,23.93063]
[1778081822879,34.62,81668.64,0.0,0.7856,0.0001,23.93063]
[1778081823079,34.62,81668.64,0.0,0.7856,0.0001,23.93063]
[1778081823111,34.62,81661.69,0.0,0.78488,0.0001,23.9748]
[1778081824037,34.62,81654.52,0.0,0.78414,0.0001,24.02036]
[1778081824639,34.62,81654.52,0.0,0.78414,0.0001,24.02036]
[1778081824825,34.62,81654.52,0.0,0.78414,0.0001,24.02036]
[1778081825041,34.62,81652.87,0.0,0.78398,0.0001,24.03076]
[1778081825827,34.62,81652.87,0.0,0.78398,0.0001,24.03076]
[1778081826225,34.62,81652.87,0.0,0.78398,0.0001,24.03076]
[1778081826330,34.62,81652.87,0.0,0.78398,0.0001,24.03076]
[1778081826407,34.62,81650.11,0.0,0.78369,0.0001,24.04819]
[1778081827275,34.62,81650.11,0.0,0.78369,0.0001,24.04819]
[1778081827333,34.62,81650.11,0.0,0.78369,0.0001,24.04819]
[1778081828351,34.62,81646.91,0.0,0.78336,0.0001,24.06838]
[1778081828589,34.62,81644.04,0.0,0.78307,0.0001,24.08645]
[1778081829462,34.62,81644.04,0.0,0.78307,0.0001,24.08645]
[1778081829584,34.62,81645.13,0.0,0.78318,0.0001,24.07937]
[1778081831759,34.62,81648.57,0.0,0.78354,0.0001,24.05724]
[1778081831832,34.62,81648.57,0.0,0.78354,0.0001,24.05724]
[1778081832090,34.62,81652.49,0.0,0.78395,0.0001,24.03222]
[1778081832796,34.62,81652.49,0.0,0.78395,0.0001,24.03222]
[1778081832828,34.62,81652.49,0.0,0.78395,0.0001,24.03222]
[1778081833097,34.62,81652.92,0.0,0.784,0.0001,24.0294]
[1778081833859,34.62,81652.92,0.0,0.784,0.0001,24.0294]
[1778081834079,34.62,81652.92,0.0,0.784,0.0001,24.0294]
[1778081834962,34.62,81653.25,0.0,0.78403,0.0001,24.02721]
[1778081835082,34.62,81653.25,0.0,0.78403,0.0001,24.02721]
[1778081837827,34.62,81653.21,0.0,0.78403,0.0001,24.02723]
[1778081838279,34.62,81653.21,0.0,0.78403,0.0001,24.02723]
[1778081838328,34.62,81653.21,0.0,0.78403,0.0001,24.02723]
[1778081839379,34.62,81654.37,0.0,0.78415,0.0001,24.01978]
[1778081839512,34.62,81654.37,0.0,0.78415,0.0001,24.01978]
[1778081839583,34.62,81654.37,0.0,0.78415,0.0001,24.01978]
[1778081840468,34.62,81652.8,0.0,0.78399,0.0001,24.02969]
[1778081840582,34.62,81652.8,0.0,0.78399,0.0001,24.02969]
[1778081840524,34.62,81652.73,0.0,0.78399,0.0001,24.03006]
[1778081843172,34.62,81649.1,0.0,0.78361,0.0001,24.05296]
[1778081843769,34.62,81644.81,0.0,0.78317,0.0001,24.08009]
[1778081843831,34.62,81644.81,0.0,0.78317,0.0001,24.08009]
[1778081844875,34.62,81641.27,0.0,0.78281,0.0001,24.1024]
[1778081845081,34.62,81641.27,0.0,0.78281,0.0001,24.1024]
[1778081845184,34.62,81635.35,0.0,0.78219,0.0001,24.14004]
[1778081845607,34.62,81635.35,0.0,0.78219,0.0001,24.14004]
[1778081845828,34.62,81635.35,0.0,0.78219,0.0001,24.14004]
[1778081845978,34.62,81635.35,0.0,0.78219,0.0001,24.14004]
[1778081846077,34.62,81635.35,0.0,0.78219,0.0001,24.14004]
[1778081846191,34.62,81634.65,0.0,0.78212,0.0001,24.14454]
[1778081847068,34.62,81634.65,0.0,0.78212,0.0001,24.14454]
[1778081847081,34.62,81634.65,0.0,0.78212,0.0001,24.14454]
[1778081847198,34.62,81632.72,0.0,0.78192,0.0001,24.15683]
[1778081849837,34.62,81630.32,0.0,0.78167,0.0001,24.17211]
[1778081851585,34.62,81628.34,0.0,0.78146,0.0001,24.18466]
[1778081851226,34.62,81616.28,0.0,0.78023,0.0001,24.25727]
[1778081851830,34.62,81616.28,0.0,0.78023,0.0001,24.25727]
[1778081852606,34.62,81606.5,0.0,0.77921,0.0001,24.31884]
[1778081852834,34.62,81606.5,0.0,0.77921,0.0001,24.31884]
[1778081855616,34.62,81605.57,0.0,0.77912,0.0001,24.32422]
[1778081855839,34.62,81605.57,0.0,0.77912,0.0001,24.32422]
[1778081856261,34.62,81605.21,0.0,0.77908,0.0001,24.32632]
[1778081857113,34.62,81605.21,0.0,0.77908,0.0001,24.32632]
[1778081857327,34.62,81605.21,0.0,0.77908,0.0001,24.32632]
[1778081857330,34.62,81603.32,0.0,0.77889,0.0001,24.33806]
[1778081858100,34.62,81603.32,0.0,0.77889,0.0001,24.33806]
[1778081858327,34.62,81603.32,0.0,0.77889,0.0001,24.33806]
[1778081859205,34.62,81602.3,0.0,0.77878,0.0001,24.34431]
[1778081859328,34.62,81602.3,0.0,0.77878,0.0001,24.34431]
[1778081861828,34.62,81605.48,0.0,0.77912,0.0001,24.32411]
[1778081862509,34.62,81605.48,0.0,0.77912,0.0001,24.32411]
[1778081862579,34.62,81605.48,0.0,0.77912,0.0001,24.32411]
[1778081863533,34.62,81605.69,0.0,0.77914,0.0001,24.32275]
[1778081863577,34.62,81605.69,0.0,0.77914,0.0001,24.32275]
[1778081863571,34.62,81605.14,0.0,0.77908,0.0001,24.32618]
[1778081863621,34.62,81605.14,0.0,0.77908,0.0001,24.32618]
[1778081863837,34.62,81605.14,0.0,0.77908,0.0001,24.32618]
[1778081864707,34.62,81605.41,0.0,0.77911,0.0001,24.32443]
[1778081864829,34.62,81605.41,0.0,0.77911,0.0001,24.32443]
[1778081864927,34.62,81605.41,0.0,0.77911,0.0001,24.32428]
[1778081867826,34.61,81604.92,0.0,0.77907,0.0001,24.32705]
[1778081869111,34.61,81605.22,0.0,0.7791,0.0001,24.325]
[1778081869329,34.61,81605.22,0.0,0.7791,0.0001,24.325]
[1778081870216,34.61,81605.34,0.0,0.77912,0.0001,24.32409]
[1778081870328,34.61,81605.34,0.0,0.77912,0.0001,24.32409]
[1778081871323,34.61,81605.21,0.0,0.77911,0.0001,24.32475]
[1778081871581,34.61,81605.21,0.0,0.77911,0.0001,24.32475]
[1778081873108,34.61,81605.48,0.0,0.77914,0.0001,24.32273]
[1778081873385,34.61,81595.33,0.0,0.77808,0.0001,24.38643]
[1778081874401,34.61,81589.36,0.0,0.77745,0.00011,24.42393]
[1778081874632,34.61,81589.36,0.0,0.77745,0.00011,24.42393]
[1778081878330,34.61,81585.58,0.0,0.77706,0.00011,24.4472]
[1778081879118,34.61,81589.02,0.0,0.77743,0.00011,24.42545]
[1778081879337,34.61,81589.02,0.0,0.77743,0.00011,24.42545]
[1778081880128,34.61,81588.13,0.0,0.77733,0.00011,24.43089]
[1778081880333,34.61,81588.13,0.0,0.77733,0.00011,24.43089]
[1778081881710,34.61,81589.25,0.0,0.77746,0.00011,24.42355]
[1778081881826,34.61,81589.25,0.0,0.77746,0.00011,24.42355]
[1778081882328,34.61,81589.25,0.0,0.77746,0.00011,24.42355]
[1778081882335,34.61,81589.25,0.0,0.77746,0.00011,24.42355]
[1778081882591,34.61,81589.25,0.0,0.77746,0.00011,24.42355]
[1778081882455,34.61,81589.95,0.0,0.77753,0.00011,24.41901]
[1778081883442,34.61,81589.95,0.0,0.77753,0.00011,24.41901]
[1778081883586,34.61,81589.95,0.0,0.77753,0.00011,24.41901]
[1778081884562,34.61,81589.28,0.0,0.77746,0.00011,24.42308]
[1778081884582,34.61,81589.28,0.0,0.77746,0.00011,24.42308]
[1778081887846,34.61,81593.06,0.0,0.77787,0.0001,24.39878]
[1778081888086,34.61,81593.06,0.0,0.77787,0.0001,24.39878]
[1778081889237,34.61,81593.7,0.0,0.77794,0.0001,24.39464]
[1778081889328,34.61,81593.7,0.0,0.77794,0.0001,24.39464]
[1778081889504,34.61,81594.21,0.0,0.778,0.0001,24.39132]
[1778081890037,34.61,81594.21,0.0,0.778,0.0001,24.39132]
[1778081890080,34.61,81594.21,0.0,0.778,0.0001,24.39132]
[1778081890326,34.61,81594.21,0.0,0.778,0.0001,24.39132]
[1778081890511,34.61,81593.19,0.0,0.77789,0.0001,24.39762]
[1778081891133,34.61,81593.19,0.0,0.77789,0.0001,24.39762]
[1778081891327,34.61,81593.19,0.0,0.77789,0.0001,24.39762]
[1778081892238,34.61,81593.15,0.0,0.77789,0.0001,24.39775]
[1778081892335,34.61,81593.15,0.0,0.77789,0.0001,24.39775]
[1778081893345,34.61,81596.38,0.0,0.77823,0.0001,24.37733]
[1778081893580,34.61,81596.38,0.0,0.77823,0.0001,24.37733]
[1778081895623,34.61,81601.87,0.0,0.77881,0.0001,24.34263]
[1778081895832,34.61,81600.96,0.0,0.77871,0.0001,24.3483]
[1778081896331,34.61,81600.96,0.0,0.77871,0.0001,24.3483]
[1778081896553,34.61,81600.52,0.0,0.77867,0.0001,24.351]
[1778081896664,34.61,81600.52,0.0,0.77867,0.0001,24.351]
[1778081896834,34.61,81600.52,0.0,0.77867,0.0001,24.351]
[1778081897560,34.61,81604.94,0.0,0.77913,0.0001,24.32309]
[1778081897736,34.61,81604.94,0.0,0.77913,0.0001,24.32309]
[1778081897832,34.61,81604.94,0.0,0.77913,0.0001,24.32309]
[1778081898847,34.61,81600.95,0.0,0.77871,0.0001,24.34817]
[1778081899090,34.61,81600.95,0.0,0.77871,0.0001,24.34817]
[1778081899958,34.6,81601.3,0.0,0.77875,0.0001,24.34589]
[1778081900082,34.6,81601.3,0.0,0.77875,0.0001,24.34589]
[1778081902235,34.6,81603.39,0.0,0.77897,0.0001,24.33258]
[1778081903260,34.6,81608.25,0.0,0.77948,0.0001,24.3019]
[1778081903332,34.6,81608.25,0.0,0.77948,0.0001,24.3019]
[1778081904267,34.6,81613.22,0.0,0.78,0.0001,24.27047]
[1778081904333,34.6,81613.22,0.0,0.78,0.0001,24.27047]
[1778081904347,34.6,81613.22,0.0,0.78,0.0001,24.27047]
[1778081904582,34.6,81613.22,0.0,0.78,0.0001,24.27047]
[1778081904609,34.6,81612.53,0.0,0.77993,0.0001,24.27468]
[1778081905453,34.6,81612.53,0.0,0.77993,0.0001,24.27468]
[1778081905584,34.6,81612.53,0.0,0.77993,0.0001,24.27468]
[1778081905616,34.6,81613.56,0.0,0.78004,0.0001,24.26808]
[1778081908326,34.6,81614.86,0.0,0.78018,0.0001,24.25985]
[1778081909876,34.6,81615.6,0.0,0.78026,0.0001,24.25516]
[1778081910077,34.6,81615.6,0.0,0.78026,0.0001,24.25516]
[1778081910963,34.6,81613.74,0.0,0.78006,0.0001,24.2669]
[1778081911079,34.6,81613.74,0.0,0.78006,0.0001,24.2669]
[1778081912084,34.6,81612.33,0.0,0.77994,0.0001,24.27221]
[1778081912329,34.6,81612.33,0.0,0.77994,0.0001,24.27221]
[1778081913860,34.6,81607.2,0.0,0.7794,0.0001,24.30443]
[1778081914078,34.6,81607.2,0.0,0.7794,0.0001,24.30443]
[1778081914332,34.6,81607.2,0.0,0.7794,0.0001,24.30443]
[1778081914428,34.6,81606.22,0.0,0.7793,0.0001,24.31055]
[1778081915372,34.6,81606.22,0.0,0.7793,0.0001,24.31055]
[1778081915586,34.6,81606.22,0.0,0.7793,0.0001,24.31055]
[1778081915590,34.6,81605.27,0.0,0.7792,0.0001,24.31647]
[1778081916461,34.6,81605.27,0.0,0.7792,0.0001,24.31647]
[1778081916581,34.6,81605.27,0.0,0.7792,0.0001,24.31647]
[1778081917580,34.6,81602.01,0.0,0.77886,0.0001,24.33693]
[1778081919337,34.6,81597.45,0.0,0.77838,0.0001,24.36553]
[1778081919580,34.6,81597.45,0.0,0.77838,0.0001,24.36553]
[1778081919427,34.6,81592.03,0.0,0.77782,0.00011,24.39937]
[1778081920331,34.6,81592.03,0.0,0.77782,0.00011,24.39937]
[1778081920889,34.6,81590.21,0.0,0.77763,0.00011,24.41064]
[1778081921081,34.6,81590.21,0.0,0.77763,0.00011,24.41064]
[1778081921148,34.6,81589.36,0.0,0.77754,0.00011,24.4158]
[1778081922013,34.6,81589.36,0.0,0.77754,0.00011,24.4158]
[1778081922144,34.6,81589.36,0.0,0.77754,0.00011,24.4158]
[1778081923079,34.6,81589.37,0.0,0.77755,0.00011,24.41557]
[1778081923150,34.6,81589.37,0.0,0.77755,0.00011,24.41557]
[1778081923237,34.6,81575.78,0.0,0.77612,0.00011,24.50073]
[1778081924265,34.6,81564.68,0.0,0.77495,0.00011,24.57002]
[1778081925756,34.6,81560.49,0.0,0.77451,0.00011,24.59596]
[1778081929208,34.6,81563.42,0.0,0.77483,0.00011,24.57718]
[1778081929240,34.6,81557.02,0.0,0.77415,0.00011,24.61672]
[1778081930797,34.6,81554.26,0.0,0.77386,0.00011,24.63393]
[1778081930829,34.6,81554.26,0.0,0.77386,0.00011,24.63393]
[1778081931873,34.6,81549.88,0.0,0.7734,0.00011,24.66088]
[1778081932081,34.6,81549.88,0.0,0.7734,0.00011,24.66088]
[1778081932472,34.6,81549.88,0.0,0.7734,0.00011,24.66088]
[1778081932579,34.6,81549.88,0.0,0.7734,0.00011,24.66088]
[1778081932679,34.6,81549.5,0.0,0.77336,0.00011,24.66304]
[1778081932979,34.6,81549.5,0.0,0.77336,0.00011,24.66304]
[1778081933085,34.6,81549.5,0.0,0.77336,0.00011,24.66304]
[1778081933178,34.6,81547.09,0.0,0.77311,0.00011,24.67783]
[1778081935351,34.6,81542.45,0.0,0.77262,0.00011,24.70658]
[1778081936278,34.59,81537.3,0.0,0.77207,0.00011,24.73843]
[1778081936338,34.59,81537.3,0.0,0.77207,0.00011,24.73843]
[1778081937367,34.59,81536.5,0.0,0.77199,0.00011,24.74321]
[1778081937578,34.59,81536.5,0.0,0.77199,0.00011,24.74321]
[1778081941327,34.59,81528.8,0.0,0.77118,0.00011,24.79005]
[1778081941788,34.59,81530.41,0.0,0.77136,0.00011,24.77982]
[1778081941831,34.59,81530.41,0.0,0.77136,0.00011,24.77982]
[1778081942887,34.59,81530.56,0.0,0.77138,0.00011,24.77865]
[1778081943080,34.59,81530.56,0.0,0.77138,0.00011,24.77865]
[1778081944326,34.59,81530.29,0.0,0.77135,0.00011,24.78008]
[1778081944577,34.59,81530.29,0.0,0.77135,0.00011,24.78008]
[1778081944622,34.59,81533.67,0.0,0.77172,0.00011,24.75888]
[1778081945092,34.59,81533.67,0.0,0.77172,0.00011,24.75888]
[1778081945335,34.59,81533.67,0.0,0.77172,0.00011,24.75888]
[1778081945427,34.59,81533.07,0.0,0.77166,0.00011,24.76238]
[1778081946193,34.59,81533.07,0.0,0.77166,0.00011,24.76238]
[1778081946329,34.59,81533.07,0.0,0.77166,0.00011,24.76238]
[1778081947290,34.59,81528.15,0.0,0.77114,0.00011,24.79266]
[1778081947331,34.59,81528.15,0.0,0.77114,0.00011,24.79266]
[1778081951327,34.59,81531.6,0.0,0.77152,0.00011,24.77027]
[1778081952786,34.58,81530.0,0.0,0.77136,0.00011,24.77975]
[1778081952828,34.58,81530.0,0.0,0.77136,0.00011,24.77975]
[1778081953895,34.58,81529.31,0.0,0.77129,0.00011,24.78379]
[1778081954077,34.58,81529.31,0.0,0.77129,0.00011,24.78379]
[1778081956666,34.58,81527.13,0.0,0.77106,0.00011,24.79682]
[1778081956829,34.58,81526.65,0.0,0.77102,0.00011,24.79955]
[1778081957333,34.58,81526.65,0.0,0.77102,0.00011,24.79955]
[1778081957428,34.58,81527.33,0.0,0.77109,0.00011,24.79509]
[1778081958320,34.58,81527.33,0.0,0.77109,0.00011,24.79509]
[1778081958333,34.58,81527.33,0.0,0.77109,0.00011,24.79509]
[1778081958415,34.58,81527.87,0.0,0.77115,0.00011,24.7915]
[1778081959399,34.58,81527.87,0.0,0.77115,0.00011,24.7915]
[1778081959581,34.58,81527.87,0.0,0.77115,0.00011,24.7915]
[1778081960744,34.58,81527.02,0.0,0.77107,0.00011,24.79629]
[1778081961001,34.58,81514.89,0.0,0.76978,0.00011,24.87113]
[1778081961748,34.58,81514.89,0.0,0.76978,0.00011,24.87113]
[1778081961830,34.58,81514.89,0.0,0.76978,0.00011,24.87113]
[1778081962008,34.58,81509.62,0.0,0.76922,0.00011,24.90335]
[1778081962729,34.58,81509.62,0.0,0.76922,0.00011,24.90335]
[1778081962823,34.58,81509.62,0.0,0.76922,0.00011,24.90335]
[1778081963015,34.58,81503.44,0.0,0.76856,0.00011,24.94117]
[1778081964022,34.58,81490.92,0.0,0.76721,0.00011,25.01806]
[1778081965029,34.58,81479.36,0.0,0.76596,0.00011,25.08887]
[1778081966036,34.58,81476.27,0.0,0.76563,0.00011,25.10758]
[1778081966826,34.58,81476.27,0.0,0.76563,0.00011,25.10758]
[1778081967046,34.57,81478.91,0.0,0.76592,0.00011,25.09119]
[1778081968221,34.57,81478.91,0.0,0.76592,0.00011,25.09119]
[1778081968329,34.57,81478.91,0.0,0.76592,0.00011,25.09119]
[1778081971333,34.57,81482.46,0.0,0.76631,0.00011,25.06884]
[1778081972640,34.57,81482.47,0.0,0.76634,0.00011,25.06503]
[1778081972828,34.57,81484.96,0.0,0.76661,0.00011,25.04945]
[1778081975336,34.57,81486.29,0.0,0.76676,0.00011,25.04073]
[1778081975452,34.57,81486.29,0.0,0.76676,0.00011,25.04073]
[1778081975579,34.57,81486.29,0.0,0.76676,0.00011,25.04073]
[1778081975677,34.57,81486.82,0.0,0.76683,0.00011,25.0372]
[1778081975927,34.57,81486.82,0.0,0.76683,0.00011,25.0372]
[1778081976083,34.57,81486.82,0.0,0.76683,0.00011,25.0372]
[1778081977067,34.57,81487.49,0.0,0.7669,0.00011,25.03282]
[1778081977088,34.57,81487.49,0.0,0.7669,0.00011,25.03282]
[1778081977114,34.57,81488.21,0.0,0.76699,0.00011,25.02814]
[1778081979330,34.57,81489.89,0.0,0.76717,0.00011,25.01768]
[1778081980339,34.57,81489.57,0.0,0.76714,0.00011,25.01953]
[1778081980582,34.57,81489.57,0.0,0.76714,0.00011,25.01953]
[1778081982149,34.57,81497.76,0.0,0.76803,0.00011,24.96882]
[1778081983332,34.57,81497.76,0.0,0.76803,0.00011,24.96882]
[1778081983554,34.57,81497.76,0.0,0.76803,0.00011,24.96882]
[1778081983577,34.57,81497.76,0.0,0.76803,0.00011,24.96882]
[1778081983677,34.57,81496.0,0.0,0.76784,0.00011,24.9796]
[1778081984765,34.57,81496.76,0.0,0.76792,0.00011,24.97485]
[1778081984836,34.57,81496.76,0.0,0.76792,0.00011,24.97485]
[1778081985172,34.57,81501.43,0.0,0.76843,0.00011,24.94602]
[1778081985860,34.57,81501.43,0.0,0.76843,0.00011,24.94602]
[1778081986079,34.57,81501.43,0.0,0.76843,0.00011,24.94602]
[1778081989334,34.56,81501.44,0.0,0.76843,0.00011,24.94554]
[1778081989994,34.56,81501.47,0.0,0.76844,0.00011,24.94521]
[1778081990082,34.56,81501.47,0.0,0.76844,0.00011,24.94521]
[1778081990298,34.56,81501.47,0.0,0.76844,0.00011,24.94521]
[1778081990332,34.56,81501.47,0.0,0.76844,0.00011,24.94521]
[1778081990427,34.56,81503.02,0.0,0.76861,0.00011,24.9355]
[1778081991429,34.56,81503.02,0.0,0.76861,0.00011,24.9355]
[1778081991584,34.56,81503.02,0.0,0.76861,0.00011,24.9355]
[1778081991678,34.56,81504.88,0.0,0.76881,0.00011,24.9239]
[1778081993326,34.56,81507.21,0.0,0.76906,0.00011,24.9094]
[1778081994725,34.56,81507.15,0.0,0.76906,0.00011,24.90967]
[1778081994831,34.56,81507.17,0.0,0.76906,0.00011,24.90944]
[1778081996924,34.56,81506.71,0.0,0.76902,0.00011,24.91208]
[1778081997079,34.56,81506.71,0.0,0.76902,0.00011,24.91208]
[1778081998770,34.56,81503.14,0.0,0.76864,0.00011,24.9339]
[1778081998829,34.56,81503.14,0.0,0.76864,0.00011,24.9339]
[1778081999339,34.56,81503.14,0.0,0.76864,0.00011,24.9339]
[1778081999436,34.56,81501.49,0.0,0.76846,0.00011,24.94394]
[1778082000205,34.56,81501.49,0.0,0.76846,0.00011,24.94394]
[1778082000334,34.56,81501.49,0.0,0.76846,0.00011,24.94394]
[1778082000427,34.56,81500.34,0.0,0.76834,0.00011,24.95089]
[1778082001364,34.56,81500.34,0.0,0.76834,0.00011,24.95089]
[1778082001584,34.56,81500.34,0.0,0.76834,0.00011,24.95089]
[1778082004114,34.56,81502.05,0.0,0.76853,0.00011,24.93991]
[1778082004329,34.56,81502.05,0.0,0.76853,0.00011,24.93991]
[1778082004402,34.56,81503.49,0.0,0.76869,0.00011,24.9309]
[1778082005326,34.56,81503.49,0.0,0.76869,0.00011,24.9309]
[1778082005427,34.56,81494.63,0.0,0.76773,0.00011,24.98538]
[1778082005897,34.56,81494.63,0.0,0.76773,0.00011,24.98538]
[1778082006081,34.56,81494.63,0.0,0.76773,0.00011,24.98538]
[1778082006317,34.56,81484.01,0.0,0.76659,0.00011,25.05048]
[1778082007070,34.56,81484.01,0.0,0.76659,0.00011,25.05048]
[1778082007080,34.56,81484.01,0.0,0.76659,0.00011,25.05048]
[1778082009334,34.56,81481.49,0.0,0.76632,0.00011,25.06544]
[1778082010357,34.56,81485.39,0.0,0.76675,0.00011,25.04137]
[1778082010587,34.56,81485.39,0.0,0.76675,0.00011,25.04137]
[1778082011321,34.56,81489.53,0.0,0.7672,0.00011,25.01582]
[1778082011330,34.56,81489.53,0.0,0.7672,0.00011,25.01582]
[1778082011458,34.56,81498.09,0.0,0.76812,0.00011,24.96306]
[1778082012563,34.56,81498.09,0.0,0.76812,0.00011,24.96306]
[1778082012578,34.56,81498.09,0.0,0.76812,0.00011,24.96306]
[1778082012584,34.56,81499.39,0.0,0.76826,0.00011,24.95504]
[1778082015328,34.56,81503.23,0.0,0.76868,0.00011,24.93137]
[1778082016771,34.56,81503.58,0.0,0.76872,0.00011,24.92923]
[1778082016829,34.56,81503.61,0.0,0.76872,0.00011,24.92908]
[1778082018691,34.56,81503.44,0.0,0.7687,0.00011,24.93015]
[1778082018998,34.56,81503.36,0.0,0.76869,0.00011,24.93067]
[1778082020442,34.56,81499.37,0.0,0.76826,0.00011,24.9553]
[1778082020590,34.56,81499.37,0.0,0.76826,0.00011,24.9553]
[1778082020708,34.56,81495.43,0.0,0.76783,0.00011,24.97957]
[1778082022629,34.56,81490.8,0.0,0.76734,0.00011,25.00803]
[1778082025450,34.56,81484.76,0.0,0.76669,0.00011,25.0449]
[1778082027464,34.56,81492.23,0.0,0.7675,0.00011,24.99877]
[1778082028471,34.55,81503.44,0.0,0.76871,0.00011,24.92955]
[1778082029478,34.55,81507.83,0.0,0.76918,0.00011,24.90236]
[1778082032587,34.55,81512.88,0.0,0.76975,0.00011,24.86751]
[1778082032826,34.55,81511.68,0.0,0.76962,0.00011,24.87491]
[1778082033335,34.55,81511.68,0.0,0.76962,0.00011,24.87491]
[1778082033578,34.55,81511.68,0.0,0.76962,0.00011,24.87491]
[1778082033639,34.55,81508.1,0.0,0.76923,0.00011,24.897]
[1778082034514,34.55,81515.89,0.0,0.77007,0.00011,24.84884]
[1778082036529,34.55,81521.17,0.0,0.77064,0.00011,24.81607]
[1778082037350,34.55,81521.17,0.0,0.77064,0.00011,24.81607]
[1778082037581,34.55,81521.17,0.0,0.77064,0.00011,24.81607]
[1778082040924,34.55,81522.2,0.0,0.77075,0.00011,24.80976]
[1778082041058,34.55,81522.2,0.0,0.77075,0.00011,24.80976]
[1778082041078,34.55,81522.2,0.0,0.77075,0.00011,24.80976]
[1778082041565,34.55,81522.71,0.0,0.7708,0.00011,24.80662]
[1778082043304,34.55,81523.85,0.0,0.77093,0.00011,24.79953]
[1778082043329,34.55,81523.85,0.0,0.77093,0.00011,24.79953]
[1778082043579,34.55,81521.45,0.0,0.77067,0.00011,24.81439]
[1778082045302,34.55,81522.32,0.0,0.77076,0.00011,24.80901]
[1778082045325,34.55,81522.32,0.0,0.77076,0.00011,24.80901]
[1778082045593,34.55,81518.11,0.0,0.77031,0.00011,24.83511]
[1778082047607,34.55,81520.5,0.0,0.77057,0.00011,24.82029]
[1778082048614,34.55,81522.54,0.0,0.77079,0.00011,24.80765]
[1778082052666,34.55,81522.43,0.0,0.77078,0.00011,24.80818]
[1778082052754,34.55,81522.7,0.0,0.77081,0.00011,24.80642]
[1778082052830,34.55,81522.7,0.0,0.77081,0.00011,24.80642]
[1778082053650,34.55,81522.1,0.0,0.77074,0.00011,24.81005]
[1778082058685,34.55,81524.99,0.0,0.77106,0.00011,24.7917]
[1778082063720,34.55,81524.96,0.0,0.77106,0.00011,24.79153]
[1778082066742,34.55,81527.11,0.0,0.7713,0.00011,24.77795]
[1778082068756,34.55,81529.94,0.0,0.7716,0.00011,24.76027]
[1778082069763,34.55,81527.95,0.0,0.77139,0.00011,24.77258]
[1778082070770,34.55,81522.94,0.0,0.77085,0.00011,24.80361]
[1778082075805,34.55,81523.91,0.0,0.77097,0.00011,24.79712]
[1778082080840,34.55,81523.72,0.0,0.77095,0.00011,24.79787]
[1778082084868,34.55,81521.23,0.0,0.77069,0.00011,24.8129]
[1778082087889,34.55,81516.77,0.0,0.77022,0.00011,24.84039]
[1778082092924,34.55,81517.58,0.0,0.77032,0.00011,24.83169]
[1778082097959,34.55,81518.48,0.0,0.77042,0.00011,24.82608]
[1778082100980,34.55,81520.74,0.0,0.77066,0.00011,24.81206]
[1778082102994,34.55,81522.93,0.0,0.7709,0.00011,24.79849]
[1778082108029,34.55,81520.33,0.0,0.77062,0.00011,24.81474]
[1778082109036,34.55,81522.91,0.0,0.77089,0.00011,24.79876]
[1778082114071,34.55,81522.29,0.0,0.77083,0.00011,24.80268]
[1778082119106,34.55,81525.11,0.0,0.77113,0.00011,24.78528]
[1778082122127,34.55,81520.08,0.0,0.77059,0.00011,24.81658]
[1778082126160,34.55,81513.38,0.0,0.76987,0.00011,24.8581]
[1778082127166,34.55,81507.59,0.0,0.76925,0.00011,24.89385]
[1778082128173,34.55,81511.89,0.0,0.76971,0.00011,24.86718]
[1778082129180,34.55,81514.34,0.0,0.76997,0.00011,24.85202]
[1778082134215,34.55,81514.9,0.0,0.77004,0.00011,24.8483]
[1778082139250,34.55,81515.02,0.0,0.77005,0.00011,24.84739]
[1778082144285,34.55,81516.06,0.0,0.77017,0.00011,24.84079]
[1778082147306,34.54,81513.93,0.0,0.76994,0.00011,24.85389]
[1778082152341,34.54,81513.09,0.0,0.76987,0.00011,24.85531]
[1778082155362,34.54,81516.5,0.0,0.77024,0.00011,24.83408]
[1778082160397,34.54,81517.38,0.0,0.77034,0.00011,24.82854]
[1778082165432,34.54,81518.17,0.0,0.77042,0.00011,24.82356]
[1778082166439,34.54,81515.04,0.0,0.77009,0.00011,24.84294]
[1778082170467,34.54,81511.59,0.0,0.76972,0.00011,24.86418]
[1778082171474,34.54,81508.18,0.0,0.76935,0.00011,24.88523]
[1778082176107,34.54,81508.13,0.0,0.76935,0.00011,24.88529]
[1778082176515,34.54,81518.18,0.0,0.77043,0.00011,24.82301]
[1778082177523,34.54,81524.1,0.0,0.77107,0.00011,24.7863]
[1778082179595,34.54,81525.2,0.0,0.77118,0.00011,24.7795]
[1778082179618,34.54,81527.56,0.0,0.77144,0.00011,24.76479]
[1778082180545,34.54,81531.43,0.0,0.77185,0.00011,24.7407]
[1778082181552,34.54,81526.65,0.0,0.77134,0.00011,24.77038]
[1778082184573,34.54,81524.4,0.0,0.7711,0.00011,24.78418]
[1778082185580,34.54,81522.03,0.0,0.77085,0.00011,24.79881]
[1778082187594,34.54,81518.59,0.0,0.77048,0.00011,24.82015]
[1778082189661,34.54,81519.69,0.0,0.7706,0.00011,24.81332]
[1778082189827,34.54,81519.69,0.0,0.7706,0.00011,24.81332]
[1778082189926,34.54,81519.65,0.0,0.7706,0.00011,24.81356]
[1778082190616,34.54,81516.71,0.0,0.77028,0.00011,24.83177]
[1778082191623,34.54,81511.08,0.0,0.76968,0.00011,24.8666]
[1778082192630,34.54,81508.4,0.0,0.76939,0.00011,24.8831]
[1778082197665,34.54,81506.31,0.0,0.76917,0.00011,24.8956]
[1778082200686,34.54,81508.7,0.0,0.76943,0.00011,24.88055]
[1778082202700,34.54,81511.49,0.0,0.76974,0.00011,24.86315]
[1778082207735,34.54,81514.67,0.0,0.77008,0.00011,24.84322]
[1778082212770,34.54,81514.95,0.0,0.77013,0.00011,24.83778]
[1778082217805,34.54,81517.55,0.0,0.77042,0.00011,24.82152]
[1778082222862,34.54,81516.41,0.0,0.7703,0.00011,24.82845]
[1778082228904,34.54,81516.53,0.0,0.77032,0.00011,24.82724]
[1778082234946,34.53,81518.26,0.0,0.77051,0.00011,24.81588]
[1778082236960,34.53,81514.99,0.0,0.77016,0.00011,24.83594]
[1778082239981,34.53,81512.09,0.0,0.76986,0.00011,24.85372]
[1778082241995,34.53,81517.24,0.0,0.77041,0.00011,24.82167]
[1778082244012,34.53,81521.93,0.0,0.77092,0.00011,24.79232]
[1778082245017,34.53,81530.37,0.0,0.77183,0.00011,24.73974]
[1778082248038,34.53,81533.98,0.0,0.77222,0.00011,24.71701]
[1778082251357,34.53,81534.44,0.0,0.77227,0.00011,24.71401]
[1778082251589,34.53,81534.44,0.0,0.77227,0.00011,24.71401]
[1778082251679,34.53,81535.73,0.0,0.77241,0.00011,24.70587]
[1778082252427,34.53,81535.73,0.0,0.77241,0.00011,24.70587]
[1778082252583,34.53,81535.73,0.0,0.77241,0.00011,24.70587]
[1778082252670,34.53,81535.47,0.0,0.77238,0.00011,24.70735]
[1778082253494,34.53,81535.47,0.0,0.77238,0.00011,24.70735]
[1778082253587,34.53,81535.47,0.0,0.77238,0.00011,24.70735]
[1778082253595,34.53,81535.9,0.0,0.77243,0.00011,24.70454]
[1778082254650,34.53,81535.9,0.0,0.77243,0.00011,24.70454]
[1778082254833,34.53,81535.9,0.0,0.77243,0.00011,24.70454]
[1778082254899,34.53,81538.14,0.0,0.77267,0.00011,24.69047]
[1778082255705,34.53,81538.14,0.0,0.77267,0.00011,24.69047]
[1778082255829,34.53,81538.14,0.0,0.77267,0.00011,24.69047]
[1778082255869,34.53,81543.85,0.0,0.77328,0.00011,24.6548]
[1778082256812,34.53,81543.85,0.0,0.77328,0.00011,24.6548]
[1778082256830,34.53,81543.85,0.0,0.77328,0.00011,24.6548]
[1778082256843,34.53,81547.44,0.0,0.77367,0.00011,24.63217]
[1778082257919,34.53,81549.72,0.0,0.77391,0.00011,24.61776]
[1778082258108,34.53,81553.67,0.0,0.77433,0.00011,24.59308]
[1778082259577,34.53,81553.67,0.0,0.77433,0.00011,24.59308]
[1778082259649,34.53,81553.83,0.0,0.77435,0.00011,24.59179]
[1778082260130,34.53,81553.83,0.0,0.77435,0.00011,24.59179]
[1778082260332,34.53,81553.83,0.0,0.77435,0.00011,24.59179]
[1778082260776,34.53,81553.83,0.0,0.77435,0.00011,24.59179]
[1778082260821,34.53,81558.95,0.0,0.7749,0.00011,24.55967]
[1778082261214,34.53,81558.95,0.0,0.7749,0.00011,24.55967]
[1778082261328,34.53,81558.95,0.0,0.7749,0.00011,24.55967]
[1778082261580,34.53,81558.95,0.0,0.7749,0.00011,24.55967]
[1778082261672,34.53,81557.95,0.0,0.7748,0.00011,24.56582]
[1778082262319,34.53,81557.95,0.0,0.7748,0.00011,24.56582]
[1778082262329,34.53,81557.95,0.0,0.7748,0.00011,24.56582]
[1778082262355,34.53,81559.59,0.0,0.77497,0.00011,24.55546]
[1778082263424,34.53,81559.59,0.0,0.77497,0.00011,24.55546]
[1778082263587,34.53,81559.59,0.0,0.77497,0.00011,24.55546]
[1778082263639,34.53,81557.76,0.0,0.77478,0.00011,24.56683]
[1778082264509,34.53,81557.76,0.0,0.77478,0.00011,24.56683]
[1778082264592,34.53,81557.76,0.0,0.77478,0.00011,24.56683]
[1778082264660,34.53,81558.42,0.0,0.77485,0.00011,24.5626]
[1778082265617,34.53,81558.42,0.0,0.77485,0.00011,24.5626]
[1778082265831,34.53,81558.42,0.0,0.77485,0.00011,24.5626]
[1778082265864,34.53,81559.28,0.0,0.77494,0.00011,24.55712]
[1778082269582,34.53,81559.84,0.0,0.775,0.00011,24.55344]
[1778082270005,34.53,81559.84,0.0,0.775,0.00011,24.55344]
[1778082270038,34.52,81559.88,0.0,0.77501,0.00011,24.55304]
[1778082270084,34.52,81559.88,0.0,0.77501,0.00011,24.55304]
[1778082270194,34.52,81553.06,0.0,0.77429,0.00011,24.59571]
[1778082271576,34.52,81553.06,0.0,0.77429,0.00011,24.59571]
[1778082271588,34.53,81544.39,0.0,0.77338,0.00011,24.64634]
[1778082272208,34.53,81544.39,0.0,0.77338,0.00011,24.64634]
[1778082272337,34.53,81544.39,0.0,0.77338,0.00011,24.64634]
[1778082274285,34.52,81544.85,0.0,0.77343,0.00011,24.64341]
[1778082274327,34.52,81544.85,0.0,0.77343,0.00011,24.64341]
[1778082275586,34.52,81544.23,0.0,0.77337,0.00011,24.64719]
[1778082275838,34.52,81544.23,0.0,0.77337,0.00011,24.64719]
[1778082276301,34.52,81545.95,0.0,0.77355,0.00011,24.63642]
[1778082276328,34.52,81545.95,0.0,0.77355,0.00011,24.63642]
[1778082277726,34.52,81544.3,0.0,0.77338,0.00011,24.64669]
[1778082277832,34.52,81544.3,0.0,0.77338,0.00011,24.64669]
[1778082277900,34.52,81544.3,0.0,0.77338,0.00011,24.64669]
[1778082278078,34.52,81543.17,0.0,0.77326,0.00011,24.6537]
[1778082278327,34.52,81543.17,0.0,0.77326,0.00011,24.6537]
[1778082278414,34.52,81543.27,0.0,0.77327,0.00011,24.65304]
[1778082279441,34.52,81543.27,0.0,0.77327,0.00011,24.65304]
[1778082279581,34.52,81543.27,0.0,0.77327,0.00011,24.65304]
[1778082279920,34.52,81543.27,0.0,0.77327,0.00011,24.65304]
[1778082280083,34.52,81545.75,0.0,0.77353,0.00011,24.63753]
[1778082285298,34.52,81539.4,0.0,0.77286,0.00011,24.67706]
[1778082286813,34.52,81539.4,0.0,0.77286,0.00011,24.67706]
[1778082286827,34.52,81539.4,0.0,0.77286,0.00011,24.67706]
[1778082286861,34.52,81534.32,0.0,0.77232,0.00011,24.7086]
[1778082287262,34.52,81534.32,0.0,0.77232,0.00011,24.7086]
[1778082287327,34.52,81534.32,0.0,0.77232,0.00011,24.7086]
[1778082287628,34.52,81534.32,0.0,0.77232,0.00011,24.7086]
[1778082288740,34.52,81534.98,0.0,0.77239,0.00011,24.70438]
[1778082288831,34.52,81534.98,0.0,0.77239,0.00011,24.70438]
[1778082293037,34.52,81537.24,0.0,0.77264,0.00011,24.68986]
[1778082293041,34.52,81540.11,0.0,0.77295,0.00011,24.67187]
[1778082293361,34.52,81571.53,0.0,0.77628,0.00011,24.47529]
[1778082294773,34.52,81571.53,0.0,0.77628,0.00011,24.47529]
[1778082294788,34.52,81632.96,0.0,0.78273,0.0001,24.08677]
[1778082295428,34.52,81632.96,0.0,0.78273,0.0001,24.08677]
[1778082295499,34.52,81672.55,0.0,0.78682,0.0001,23.83378]
[1778082296529,34.52,81672.55,0.0,0.78682,0.0001,23.83378]
[1778082296796,34.52,81672.55,0.0,0.78682,0.0001,23.83378]
[1778082296888,34.53,81663.69,0.0,0.78588,0.0001,23.89273]
[1778082297394,34.53,81652.2,0.0,0.78469,0.0001,23.9663]
[1778082298401,34.53,81645.88,0.0,0.78403,0.0001,24.00683]
[1778082299411,34.53,81624.41,0.0,0.7818,0.0001,24.14356]
[1778082300976,34.53,81624.41,0.0,0.7818,0.0001,24.14356]
[1778082301063,34.53,81616.42,0.0,0.78097,0.0001,24.1942]
[1778082301431,34.53,81625.3,0.0,0.78189,0.0001,24.13788]
[1778082302433,34.53,81644.08,0.0,0.78385,0.0001,24.01804]
[1778082303440,34.53,81662.39,0.0,0.78574,0.0001,23.90134]
[1778082304455,34.53,81666.68,0.0,0.78618,0.0001,23.87408]
[1778082307086,34.53,81662.65,0.0,0.78576,0.0001,23.90022]
[1778082307118,34.53,81664.44,0.0,0.78594,0.0001,23.88909]
[1778082309098,34.53,81662.33,0.0,0.78572,0.0001,23.90259]
[1778082309489,34.53,81656.26,0.0,0.78509,0.0001,23.94148]
[1778082315093,34.53,81652.91,0.0,0.78474,0.0001,23.96302]
[1778082319559,34.53,81647.5,0.0,0.78419,0.0001,23.99753]
[1778082321573,34.53,81652.96,0.0,0.78475,0.0001,23.96266]
[1778082323587,34.53,81647.63,0.0,0.7842,0.0001,23.99666]
[1778082326608,34.53,81655.26,0.0,0.78499,0.0001,23.94791]
[1778082327615,34.53,81662.04,0.0,0.78569,0.0001,23.90454]
[1778082328622,34.53,81668.01,0.0,0.7863,0.0001,23.86636]
[1778082329629,34.53,81674.07,0.0,0.78693,0.0001,23.82762]
[1778082330839,34.53,81674.07,0.0,0.78693,0.0001,23.82762]
[1778082330891,34.53,81674.07,0.0,0.78693,0.0001,23.82762]
[1778082331092,34.53,81674.07,0.0,0.78693,0.0001,23.82762]
[1778082331119,34.53,81684.37,0.0,0.78801,0.0001,23.75779]
[1778082331658,34.53,81709.35,0.0,0.79055,0.0001,23.59707]
[1778082332660,34.53,81719.49,0.0,0.79158,0.0001,23.53159]
[1778082333659,34.53,81734.15,0.0,0.79307,0.0001,23.43679]
[1778082334666,34.53,81739.01,0.0,0.79356,0.0001,23.40526]
[1778082335673,34.53,81738.65,0.0,0.79352,0.0001,23.40764]
[1778082336680,34.53,81732.48,0.0,0.7929,0.0001,23.44768]
[1778082337444,34.53,81732.48,0.0,0.7929,0.0001,23.44768]
[1778082338016,34.53,81732.48,0.0,0.7929,0.0001,23.44768]
[1778082338042,34.53,81730.34,0.0,0.79268,0.0001,23.46165]
[1778082338694,34.53,81724.04,0.0,0.79204,0.0001,23.50239]
[1778082340125,34.53,81724.04,0.0,0.79204,0.0001,23.50239]
[1778082339703,34.53,81713.83,0.0,0.79101,0.0001,23.56834]
[1778082341716,34.53,81711.34,0.0,0.79075,0.0001,23.58467]
[1778082346751,34.53,81708.37,0.0,0.79044,0.0001,23.60461]
[1778082349772,34.53,81701.73,0.0,0.78976,0.0001,23.64769]
[1778082352793,34.53,81711.28,0.0,0.79073,0.0001,23.58618]
[1778082353800,34.53,81717.34,0.0,0.79134,0.0001,23.54712]
[1778082354807,34.53,81722.23,0.0,0.79183,0.0001,23.51563]
[1778082356189,34.53,81724.34,0.0,0.79205,0.0001,23.50213]
[1778082356274,34.53,81724.34,0.0,0.79205,0.0001,23.50213]
[1778082356821,34.53,81720.69,0.0,0.79167,0.0001,23.52592]
[1778082359842,34.53,81715.91,0.0,0.79118,0.0001,23.55737]
[1778082361805,34.54,81714.68,0.0,0.79105,0.0001,23.56548]
[1778082361826,34.54,81714.68,0.0,0.79105,0.0001,23.56548]
[1778082361856,34.54,81713.55,0.0,0.79094,0.0001,23.57278]
[1778082362863,34.54,81716.61,0.0,0.79125,0.0001,23.55304]
[1778082365072,34.54,81716.02,0.0,0.79119,0.0001,23.55687]
[1778082365077,34.54,81716.02,0.0,0.79119,0.0001,23.55687]
[1778082365326,34.54,81716.88,0.0,0.79127,0.0001,23.55134]
[1778082365890,34.54,81719.82,0.0,0.79157,0.0001,23.53239]
[1778082366980,34.54,81719.82,0.0,0.79157,0.0001,23.53239]
[1778082367077,34.54,81719.82,0.0,0.79157,0.0001,23.53239]
[1778082367149,34.54,81716.82,0.0,0.79127,0.0001,23.55181]
[1778082367904,34.54,81718.79,0.0,0.79147,0.0001,23.53912]
[1778082371933,34.54,81721.07,0.0,0.7917,0.0001,23.52456]
[1778082374145,34.54,81705.76,0.0,0.79014,0.0001,23.62357]
[1778082374954,34.54,81704.83,0.0,0.79004,0.0001,23.62966]
[1778082375509,34.54,81704.83,0.0,0.79004,0.0001,23.62966]
[1778082375963,34.54,81711.14,0.0,0.79068,0.0001,23.58907]
[1778082376978,34.54,81724.43,0.0,0.79203,0.0001,23.50325]
[1778082377580,34.54,81724.43,0.0,0.79203,0.0001,23.50325]
[1778082377980,34.54,81731.42,0.0,0.79273,0.0001,23.45813]
[1778082379585,34.54,81732.42,0.0,0.79283,0.0001,23.45178]
[1778082379994,34.54,81732.31,0.0,0.79282,0.0001,23.45263]
[1778082383015,34.54,81742.78,0.0,0.79388,0.0001,23.38482]
[1778082388052,34.54,81740.83,0.0,0.79367,0.0001,23.39784]
[1778082390066,34.54,81729.42,0.0,0.79252,0.0001,23.47179]
[1778082395101,34.54,81731.01,0.0,0.79271,0.0001,23.45774]
[1778082400136,34.54,81740.33,0.0,0.79365,0.0001,23.39736]
[1778082402150,34.54,81747.85,0.0,0.7944,0.0001,23.34876]
[1778082404164,34.54,81741.01,0.0,0.79371,0.0001,23.39331]
[1778082409200,34.54,81741.66,0.0,0.79377,0.0001,23.38946]
[1778082414234,34.54,81749.21,0.0,0.79452,0.0001,23.34088]
[1778082417255,34.54,81756.65,0.0,0.79526,0.0001,23.293]
[1778082418832,34.54,81756.65,0.0,0.79526,0.0001,23.293]
[1778082419081,34.54,81756.65,0.0,0.79526,0.0001,23.293]
[1778082422858,34.54,81746.77,0.0,0.79427,0.0001,23.35746]
[1778082423082,34.54,81746.77,0.0,0.79427,0.0001,23.35746]
[1778082426319,34.54,81735.35,0.0,0.79311,0.0001,23.43194]
[1778082428333,34.54,81724.57,0.0,0.79202,0.0001,23.50165]
[1778082429340,34.54,81716.62,0.0,0.79121,0.0001,23.55305]
[1778082430347,34.54,81708.58,0.0,0.7904,0.0001,23.60495]
[1778082431354,34.54,81699.2,0.0,0.78944,0.0001,23.66542]
[1778082436389,34.54,81704.7,0.0,0.79,0.0001,23.63013]
[1778082439410,34.54,81696.99,0.0,0.78921,0.0001,23.67983]
[1778082440417,34.54,81690.27,0.0,0.78853,0.0001,23.72298]
[1778082442431,34.54,81699.96,0.0,0.78952,0.0001,23.66062]
[1778082444636,34.54,81701.22,0.0,0.78965,0.0001,23.65254]
[1778082444827,34.54,81701.22,0.0,0.78965,0.0001,23.65254]
[1778082445030,34.54,81701.22,0.0,0.78965,0.0001,23.65254]
[1778082445079,34.54,81701.22,0.0,0.78965,0.0001,23.65254]
[1778082445127,34.54,81694.15,0.0,0.78892,0.0001,23.69801]
[1778082447582,34.54,81693.18,0.0,0.78883,0.0001,23.70421]
[1778082447679,34.54,81691.79,0.0,0.78868,0.0001,23.71311]
[1778082449482,34.54,81681.7,0.0,0.78765,0.0001,23.77776]
[1778082450489,34.54,81673.06,0.0,0.78677,0.0001,23.83325]
[1778082452503,34.54,81667.84,0.0,0.78625,0.0001,23.86291]
[1778082454517,34.54,81681.37,0.0,0.78764,0.0001,23.77612]
[1778082455524,34.54,81687.41,0.0,0.78826,0.0001,23.7374]
[1778082457836,34.54,81687.57,0.0,0.78828,0.0001,23.73633]
[1778082458079,34.54,81687.57,0.0,0.78828,0.0001,23.73633]
[1778082459571,34.54,81688.55,0.0,0.78838,0.0001,23.72996]
[1778082459586,34.54,81688.55,0.0,0.78838,0.0001,23.72996]
[1778082462114,34.54,81691.58,0.0,0.78869,0.0001,23.71044]
[1778082462326,34.54,81690.83,0.0,0.78861,0.0001,23.71523]
[1778082466572,34.54,81691.4,0.0,0.78867,0.0001,23.71162]
[1778082466580,34.54,81691.4,0.0,0.78867,0.0001,23.71162]
[1778082468514,34.54,81691.37,0.0,0.78867,0.0001,23.71177]
[1778082468578,34.54,81691.37,0.0,0.78867,0.0001,23.71177]
[1778082468615,34.54,81691.33,0.0,0.78867,0.0001,23.71201]
[1778082469622,34.54,81697.32,0.0,0.78928,0.0001,23.67349]
[1778082471636,34.54,81709.62,0.0,0.79053,0.0001,23.59433]
[1778082473650,34.54,81716.2,0.0,0.79119,0.0001,23.5521]
[1778082478424,34.55,81714.97,0.0,0.79106,0.0001,23.56057]
[1778082478579,34.55,81714.97,0.0,0.79106,0.0001,23.56057]
[1778082483721,34.55,81725.09,0.0,0.79208,0.0001,23.49593]
[1778082485734,34.55,81724.04,0.0,0.79197,0.0001,23.50252]
[1778082486741,34.55,81716.72,0.0,0.79123,0.0001,23.5497]
[1778082488755,34.55,81715.02,0.0,0.79106,0.0001,23.56062]
[1778082489762,34.55,81706.42,0.0,0.79019,0.0001,23.616]
[1778082494122,34.55,81701.66,0.0,0.7897,0.0001,23.64675]
[1778082494332,34.55,81703.6,0.0,0.7899,0.0001,23.63424]
[1778082497718,34.55,81705.92,0.0,0.79014,0.0001,23.61907]
[1778082497829,34.55,81705.92,0.0,0.79014,0.0001,23.61907]
[1778082498796,34.55,81704.75,0.0,0.79002,0.0001,23.62639]
[1778082498828,34.55,81704.75,0.0,0.79002,0.0001,23.62639]
[1778082498897,34.55,81705.02,0.0,0.79005,0.0001,23.62465]
[1778082499637,34.55,81705.02,0.0,0.79005,0.0001,23.62465]
[1778082499832,34.55,81705.02,0.0,0.79005,0.0001,23.62465]
[1778082501847,34.54,81712.78,0.0,0.79084,0.0001,23.57435]
[1778082503861,34.54,81730.02,0.0,0.79259,0.0001,23.46289]
[1778082505875,34.54,81742.88,0.0,0.79389,0.0001,23.37943]
[1778082507889,34.54,81744.28,0.0,0.79403,0.0001,23.3704]
[1778082511917,34.54,81734.91,0.0,0.79311,0.0001,23.42761]
[1778082516952,34.54,81726.58,0.0,0.79227,0.0001,23.48131]
[1778082517739,34.54,81726.58,0.0,0.79227,0.0001,23.48131]
[1778082517833,34.54,81726.58,0.0,0.79227,0.0001,23.48131]
[1778082518966,34.54,81739.18,0.0,0.79354,0.0001,23.39959]
[1778082520677,34.54,81741.35,0.0,0.79376,0.0001,23.38552]
[1778082520829,34.54,81741.35,0.0,0.79376,0.0001,23.38552]
[1778082522563,34.54,81739.1,0.0,0.79353,0.0001,23.4001]
[1778082522578,34.54,81739.1,0.0,0.79353,0.0001,23.4001]
[1778082522994,34.54,81736.58,0.0,0.79328,0.0001,23.41641]
[1778082524587,34.54,81739.47,0.0,0.79357,0.0001,23.39767]
[1778082524827,34.54,81739.47,0.0,0.79357,0.0001,23.39767]
[1778082527022,34.54,81733.6,0.0,0.79298,0.0001,23.4357]
[1778082529036,34.54,81732.29,0.0,0.79285,0.0001,23.44406]
[1778082530454,34.54,81732.9,0.0,0.79291,0.0001,23.44006]
[1778082530583,34.54,81732.9,0.0,0.79291,0.0001,23.44006]
[1778082531624,34.54,81731.44,0.0,0.79276,0.0001,23.44948]
[1778082531826,34.54,81731.44,0.0,0.79276,0.0001,23.44948]
[1778082532149,34.54,81731.44,0.0,0.79276,0.0001,23.44948]
[1778082532327,34.54,81731.44,0.0,0.79276,0.0001,23.44948]
[1778082532178,34.54,81731.43,0.0,0.79276,0.0001,23.4495]
[1778082536860,34.54,81728.41,0.0,0.79246,0.0001,23.46888]
[1778082537076,34.54,81728.41,0.0,0.79246,0.0001,23.46888]
[1778082538650,34.54,81725.91,0.0,0.79221,0.0001,23.48489]
[1778082538831,34.54,81725.91,0.0,0.79221,0.0001,23.48489]
[1778082542128,34.54,81715.9,0.0,0.7912,0.0001,23.54924]
[1778082545053,34.54,81714.96,0.0,0.79111,0.0001,23.55522]
[1778082545078,34.54,81714.96,0.0,0.79111,0.0001,23.55522]
[1778082545795,34.54,81714.3,0.0,0.79104,0.0001,23.55944]
[1778082545828,34.54,81714.3,0.0,0.79104,0.0001,23.55944]
[1778082546156,34.54,81713.01,0.0,0.79091,0.0001,23.56771]
[1778082549108,34.54,81710.19,0.0,0.79063,0.0001,23.58577]
[1778082549326,34.54,81710.19,0.0,0.79063,0.0001,23.58577]
[1778082552835,34.54,81713.09,0.0,0.79093,0.0001,23.56681]
[1778082553078,34.54,81713.09,0.0,0.79093,0.0001,23.56681]
[1778082554294,34.54,81712.54,0.0,0.79087,0.0001,23.5703]
[1778082554328,34.54,81712.54,0.0,0.79087,0.0001,23.5703]
[1778082554361,34.54,81711.7,0.0,0.79079,0.0001,23.57567]
[1778082560191,34.54,81711.81,0.0,0.7908,0.0001,23.57467]
[1778082560325,34.54,81711.81,0.0,0.7908,0.0001,23.57467]
[1778082567304,34.54,81703.22,0.0,0.78994,0.0001,23.62946]
[1778082569317,34.54,81700.51,0.0,0.78966,0.0001,23.64664]
[1778082569509,34.54,81700.51,0.0,0.78966,0.0001,23.64664]
[1778082569586,34.54,81700.51,0.0,0.78966,0.0001,23.64664]
[1778082570040,34.54,81700.51,0.0,0.78966,0.0001,23.64664]
[1778082570081,34.54,81700.51,0.0,0.78966,0.0001,23.64664]
[1778082570324,34.54,81700.97,0.0,0.78971,0.0001,23.64354]
[1778082575359,34.53,81700.78,0.0,0.78973,0.0001,23.64042]
[1778082578380,34.53,81693.36,0.0,0.78898,0.0001,23.68764]
[1778082579242,34.53,81693.36,0.0,0.78898,0.0001,23.68764]
[1778082579331,34.53,81693.36,0.0,0.78898,0.0001,23.68764]
[1778082582408,34.53,81686.87,0.0,0.78833,0.0001,23.72854]
[1778082583415,34.53,81678.7,0.0,0.78749,0.0001,23.78086]
[1778082585442,34.53,81679.52,0.0,0.78758,0.0001,23.77546]
[1778082585583,34.53,81679.52,0.0,0.78758,0.0001,23.77546]
[1778082588624,34.53,81680.87,0.0,0.78772,0.0001,23.76644]
[1778082588834,34.53,81680.87,0.0,0.78772,0.0001,23.76644]
[1778082588924,34.53,81678.54,0.0,0.78748,0.0001,23.78127]
[1778082592733,34.53,81674.4,0.0,0.78707,0.0001,23.80738]
[1778082592831,34.53,81674.4,0.0,0.78707,0.0001,23.80738]
[1778082597391,34.53,81671.68,0.0,0.78679,0.0001,23.82441]
[1778082597580,34.53,81675.86,0.0,0.78722,0.0001,23.79744]
[1778082598666,34.53,81676.76,0.0,0.78732,0.0001,23.79167]
[1778082598827,34.53,81676.76,0.0,0.78732,0.0001,23.79167]
[1778082598927,34.53,81676.34,0.0,0.78728,0.0001,23.79424]
[1778082601556,34.53,81669.45,0.0,0.78657,0.0001,23.83799]
[1778082602798,34.53,81669.45,0.0,0.78657,0.0001,23.83799]
[1778082602830,34.53,81669.45,0.0,0.78657,0.0001,23.83799]
[1778082608606,34.52,81668.15,0.0,0.78646,0.0001,23.84525]
[1778082611192,34.52,81665.07,0.0,0.78614,0.0001,23.86481]
[1778082611330,34.52,81665.07,0.0,0.78614,0.0001,23.86481]
[1778082612311,34.52,81665.44,0.0,0.78618,0.0001,23.86209]
[1778082612327,34.52,81665.44,0.0,0.78618,0.0001,23.86209]
[1778082612412,34.52,81668.1,0.0,0.78646,0.0001,23.84491]
[1778082617671,34.52,81666.43,0.0,0.7863,0.0001,23.85484]
[1778082622706,34.52,81674.18,0.0,0.78711,0.0001,23.8045]
[1778082623892,34.52,81674.18,0.0,0.78711,0.0001,23.8045]
[1778082624081,34.52,81674.18,0.0,0.78711,0.0001,23.8045]
[1778082629808,34.52,81675.96,0.0,0.7873,0.0001,23.79258]
[1778082629827,34.52,81675.96,0.0,0.7873,0.0001,23.79258]
[1778082629852,34.52,81676.03,0.0,0.78731,0.0001,23.79206]
[1778082631595,34.52,81673.7,0.0,0.78707,0.0001,23.80694]
[1778082631831,34.52,81673.7,0.0,0.78707,0.0001,23.80694]
[1778082638511,34.52,81675.41,0.0,0.78728,0.0001,23.79156]
[1778082638582,34.52,81675.41,0.0,0.78728,0.0001,23.79156]
[1778082640455,34.52,81675.06,0.0,0.78724,0.0001,23.7937]
[1778082640577,34.51,81675.09,0.0,0.78725,0.0001,23.79341]
[1778082640832,34.51,81673.47,0.0,0.78708,0.0001,23.80369]
[1778082643854,34.51,81660.17,0.0,0.78572,0.0001,23.88851]
[1778082644861,34.51,81646.21,0.0,0.78428,0.0001,23.9775]
[1778082645868,34.51,81638.88,0.0,0.78352,0.0001,24.02406]
[1778082647882,34.51,81636.82,0.0,0.78331,0.0001,24.03682]
[1778082649896,34.51,81648.73,0.0,0.78456,0.0001,23.96036]
[1778082651910,34.51,81654.7,0.0,0.78518,0.0001,23.92169]
[1778082653631,34.51,81657.12,0.0,0.78544,0.0001,23.90596]
[1778082653832,34.51,81657.12,0.0,0.78544,0.0001,23.90596]
[1778082658962,34.51,81659.12,0.0,0.78566,0.0001,23.89189]
[1778082661730,34.5,81663.43,0.0,0.78611,0.0001,23.8639]
[1778082661828,34.5,81663.43,0.0,0.78611,0.0001,23.8639]
[1778082666012,34.5,81673.47,0.0,0.78716,0.0001,23.7987]
[1778082667441,34.5,81673.47,0.0,0.78716,0.0001,23.7987]
[1778082667578,34.5,81674.6,0.0,0.78728,0.0001,23.79123]
[1778082671047,34.5,81680.99,0.0,0.78794,0.0001,23.74993]
[1778082671763,34.5,81680.99,0.0,0.78794,0.0001,23.74993]
[1778082671831,34.5,81680.99,0.0,0.78794,0.0001,23.74993]
[1778082675075,34.5,81691.76,0.0,0.78905,0.0001,23.68011]
[1778082677840,34.5,81693.41,0.0,0.78922,0.0001,23.6691]
[1778082678078,34.5,81693.41,0.0,0.78922,0.0001,23.6691]
[1778082682618,34.5,81686.4,0.0,0.78853,0.0001,23.71263]
[1778082682825,34.5,81686.4,0.0,0.78853,0.0001,23.71263]
[1778082683468,34.5,81686.4,0.0,0.78853,0.0001,23.71263]
[1778082683131,34.49,81687.85,0.0,0.78868,0.0001,23.703]
[1778082683582,34.49,81687.85,0.0,0.78868,0.0001,23.703]
[1778082689080,34.49,81692.24,0.0,0.78915,0.0001,23.67341]
[1778082689328,34.49,81692.24,0.0,0.78915,0.0001,23.67341]
[1778082691416,34.49,81688.5,0.0,0.78878,0.0001,23.69695]
[1778082691427,34.49,81691.37,0.0,0.7891,0.0001,23.67459]
[1778082691579,34.49,81691.37,0.0,0.7891,0.0001,23.67459]
[1778082697234,34.49,81698.7,0.0,0.78987,0.0001,23.62579]
[1778082698091,34.49,81698.7,0.0,0.78987,0.0001,23.62579]
[1778082698328,34.49,81698.7,0.0,0.78987,0.0001,23.62579]
[1778082702269,34.48,81710.3,0.0,0.79107,0.0001,23.54988]
[1778082704288,34.48,81713.01,0.0,0.79135,0.0001,23.53211]
[1778082704998,34.48,81713.01,0.0,0.79135,0.0001,23.53211]
[1778082705081,34.48,81713.01,0.0,0.79135,0.0001,23.53211]
[1778082710483,34.48,81710.56,0.0,0.79111,0.0001,23.54686]
[1778082710550,34.48,81711.52,0.0,0.79122,0.0001,23.54043]
[1778082710577,34.48,81711.52,0.0,0.79122,0.0001,23.54043]
[1778082711528,34.48,81711.52,0.0,0.79122,0.0001,23.54043]
[1778082711579,34.48,81710.19,0.0,0.79108,0.0001,23.5488]
[1778082714576,34.48,81707.88,0.0,0.79086,0.0001,23.56322]
[1778082714831,34.48,81707.88,0.0,0.79086,0.0001,23.56322]
[1778082714994,34.48,81707.88,0.0,0.79086,0.0001,23.56322]
[1778082715078,34.48,81707.88,0.0,0.79086,0.0001,23.56322]
[1778082715360,34.48,81707.36,0.0,0.79081,0.0001,23.56642]
[1778082720397,34.48,81708.65,0.0,0.79095,0.0001,23.55731]
[1778082721303,34.48,81708.65,0.0,0.79095,0.0001,23.55731]
[1778082721328,34.48,81708.65,0.0,0.79095,0.0001,23.55731]
[1778082725081,34.47,81710.11,0.0,0.79111,0.0001,23.54729]
[1778082725331,34.47,81710.11,0.0,0.79111,0.0001,23.54729]
[1778082726232,34.47,81711.38,0.0,0.79124,0.0001,23.53895]
[1778082726330,34.47,81711.38,0.0,0.79124,0.0001,23.53895]
[1778082726440,34.47,81712.26,0.0,0.79133,0.0001,23.53314]
[1778082731475,34.47,81710.57,0.0,0.79117,0.0001,23.54345]
[1778082733993,34.47,81710.62,0.0,0.79117,0.0001,23.54288]
[1778082734085,34.47,81710.62,0.0,0.79117,0.0001,23.54288]
[1778082737517,34.47,81716.78,0.0,0.79181,0.0001,23.50252]
[1778082738277,34.47,81716.78,0.0,0.79181,0.0001,23.50252]
[1778082738326,34.47,81716.78,0.0,0.79181,0.0001,23.50252]
[1778082738646,34.47,81718.35,0.0,0.79197,0.0001,23.49228]
[1778082738829,34.47,81718.35,0.0,0.79197,0.0001,23.49228]
[1778082739531,34.47,81718.29,0.0,0.79196,0.0001,23.49261]
[1778082742115,34.47,81715.36,0.0,0.79167,0.0001,23.51142]
[1778082742327,34.47,81715.36,0.0,0.79167,0.0001,23.51142]
[1778082745573,34.47,81706.77,0.0,0.7908,0.0001,23.56656]
[1778082745969,34.47,81706.77,0.0,0.7908,0.0001,23.56656]
[1778082746079,34.47,81706.77,0.0,0.7908,0.0001,23.56656]
[1778082746493,34.47,81706.77,0.0,0.7908,0.0001,23.56656]
[1778082746581,34.47,81706.77,0.0,0.7908,0.0001,23.56656]
[1778082746583,34.47,81709.55,0.0,0.79109,0.0001,23.54843]
[1778082750609,34.47,81711.65,0.0,0.79131,0.0001,23.53434]
[1778082752363,34.47,81711.65,0.0,0.79131,0.0001,23.53434]
[1778082752578,34.47,81711.65,0.0,0.79131,0.0001,23.53434]
[1778082752427,34.47,81715.67,0.0,0.79174,0.0001,23.50426]
[1778082752623,34.47,81718.7,0.0,0.79205,0.0001,23.48464]
[1778082753631,34.47,81723.47,0.0,0.79254,0.0001,23.45356]
[1778082754637,34.47,81726.82,0.0,0.79288,0.0001,23.4317]
[1778082755644,34.47,81729.66,0.0,0.79317,0.0001,23.41316]
[1778082758665,34.47,81727.13,0.0,0.79292,0.0001,23.42925]
[1778082760186,34.47,81727.13,0.0,0.79292,0.0001,23.42925]
[1778082760326,34.47,81727.13,0.0,0.79292,0.0001,23.42925]
[1778082760581,34.47,81727.13,0.0,0.79292,0.0001,23.42925]
[1778082760411,34.46,81725.4,0.0,0.79275,0.0001,23.44019]
[1778082760680,34.46,81723.85,0.0,0.79259,0.0001,23.45024]
[1778082763280,34.46,81722.44,0.0,0.79245,0.0001,23.45921]
[1778082763328,34.46,81722.44,0.0,0.79245,0.0001,23.45921]
[1778082763381,34.46,81718.64,0.0,0.79207,0.0001,23.48357]
[1778082764030,34.46,81716.13,0.0,0.79181,0.0001,23.49983]
[1778082764708,34.46,81719.51,0.0,0.79216,0.0001,23.47783]
[1778082765715,34.46,81721.51,0.0,0.79236,0.0001,23.46479]
[1778082767023,34.46,81721.51,0.0,0.79236,0.0001,23.46479]
[1778082767078,34.46,81721.51,0.0,0.79236,0.0001,23.46479]
[1778082767177,34.46,81720.51,0.0,0.79226,0.0001,23.47113]
[1778082769743,34.46,81718.43,0.0,0.79205,0.0001,23.48444]
[1778082773577,34.46,81719.73,0.0,0.79219,0.0001,23.47582]
[1778082773580,34.46,81719.23,0.0,0.79214,0.0001,23.47888]
[1778082775307,34.46,81718.86,0.0,0.7921,0.0001,23.48128]
[1778082775327,34.46,81718.86,0.0,0.7921,0.0001,23.48128]
[1778082775362,34.46,81718.86,0.0,0.7921,0.0001,23.48128]
[1778082775578,34.46,81718.86,0.0,0.7921,0.0001,23.48128]
[1778082775407,34.46,81716.57,0.0,0.79187,0.0001,23.4959]
[1778082777799,34.46,81706.91,0.0,0.79089,0.0001,23.55813]
[1778082778724,34.46,81706.91,0.0,0.79089,0.0001,23.55813]
[1778082778829,34.46,81706.91,0.0,0.79089,0.0001,23.55813]
[1778082779625,34.46,81706.91,0.0,0.79089,0.0001,23.55813]
[1778082778927,34.46,81703.84,0.0,0.79058,0.0001,23.57779]
[1778082779828,34.46,81703.84,0.0,0.79058,0.0001,23.57779]
[1778082782985,34.46,81705.15,0.0,0.79073,0.0001,23.56872]
[1778082783080,34.46,81705.15,0.0,0.79073,0.0001,23.56872]
[1778082787509,34.46,81705.15,0.0,0.79074,0.0001,23.56795]
[1778082787581,34.46,81705.15,0.0,0.79074,0.0001,23.56795]
[1778082787665,34.46,81706.76,0.0,0.79091,0.0001,23.5572]
[1778082789257,34.46,81706.61,0.0,0.79089,0.0001,23.55817]
[1778082789326,34.46,81706.61,0.0,0.79089,0.0001,23.55817]
[1778082794921,34.45,81704.39,0.0,0.79069,0.0001,23.57131]
[1778082797402,34.45,81701.13,0.0,0.79036,0.0001,23.59221]
[1778082797584,34.45,81701.13,0.0,0.79036,0.0001,23.59221]
[1778082797619,34.45,81699.61,0.0,0.79021,0.0001,23.60162]
[1778082797712,34.45,81699.61,0.0,0.79021,0.0001,23.60162]
[1778082797828,34.45,81699.61,0.0,0.79021,0.0001,23.60162]
[1778082800166,34.45,81698.07,0.0,0.79005,0.0001,23.61135]
[1778082800326,34.45,81698.07,0.0,0.79005,0.0001,23.61135]
[1778082805593,34.45,81702.0,0.0,0.79046,0.0001,23.58539]
[1778082805674,34.45,81703.92,0.0,0.79066,0.0001,23.57289]
[1778082805830,34.45,81703.92,0.0,0.79066,0.0001,23.57289]
[1778082805861,34.45,81703.92,0.0,0.79066,0.0001,23.57289]
[1778082806077,34.45,81703.92,0.0,0.79066,0.0001,23.57289]
[1778082812438,34.45,81704.23,0.0,0.79072,0.0001,23.56703]
[1778082812580,34.45,81704.23,0.0,0.79072,0.0001,23.56703]
[1778082812611,34.45,81705.19,0.0,0.79082,0.0001,23.56057]
[1778082813090,34.45,81705.19,0.0,0.79082,0.0001,23.56057]
[1778082813328,34.45,81705.19,0.0,0.79082,0.0001,23.56057]
[1778082814062,34.45,81718.1,0.0,0.79213,0.0001,23.47682]
[1778082815632,34.45,81718.1,0.0,0.79213,0.0001,23.47682]
[1778082815806,34.45,81723.13,0.0,0.79264,0.0001,23.44411]
[1778082815830,34.45,81723.13,0.0,0.79264,0.0001,23.44411]
[1778082816076,34.45,81722.23,0.0,0.79255,0.0001,23.44989]
[1778082817368,34.45,81722.23,0.0,0.79255,0.0001,23.44989]
[1778082817577,34.45,81722.23,0.0,0.79255,0.0001,23.44989]
[1778082822534,34.45,81724.18,0.0,0.79277,0.0001,23.43619]
[1778082822579,34.45,81724.18,0.0,0.79277,0.0001,23.43619]
[1778082822677,34.44,81721.67,0.0,0.79252,0.0001,23.45208]
[1778082823766,34.44,81722.2,0.0,0.79257,0.0001,23.44864]
[1778082823827,34.44,81722.2,0.0,0.79257,0.0001,23.44864]
[1778082825176,34.44,81721.59,0.0,0.79251,0.0001,23.45237]
[1778082825326,34.44,81721.59,0.0,0.79251,0.0001,23.45237]
[1778082829769,34.44,81721.9,0.0,0.79256,0.0001,23.44925]
[1778082829826,34.44,81721.9,0.0,0.79256,0.0001,23.44925]
[1778082830334,34.44,81721.9,0.0,0.79256,0.0001,23.44925]
[1778082830578,34.44,81721.9,0.0,0.79256,0.0001,23.44925]
[1778082830640,34.44,81718.51,0.0,0.79222,0.0001,23.47079]
[1778082832112,34.44,81718.17,0.0,0.79219,0.0001,23.47299]
[1778082832327,34.44,81718.17,0.0,0.79219,0.0001,23.47299]
[1778082835499,34.44,81720.39,0.0,0.79243,0.0001,23.45784]
[1778082835579,34.44,81720.39,0.0,0.79243,0.0001,23.45784]
[1778082839265,34.44,81720.78,0.0,0.79248,0.0001,23.45436]
[1778082839329,34.44,81720.78,0.0,0.79248,0.0001,23.45436]
[1778082839451,34.44,81720.78,0.0,0.79248,0.0001,23.45436]
[1778082839583,34.44,81720.78,0.0,0.79248,0.0001,23.45436]
[1778082839679,34.44,81722.25,0.0,0.79263,0.0001,23.4445]
[1778082841205,34.44,81723.16,0.0,0.79273,0.0001,23.43859]
[1778082841336,34.44,81723.16,0.0,0.79273,0.0001,23.43859]
[1778082842034,34.44,81725.07,0.0,0.79292,0.0001,23.42605]
[1778082842075,34.44,81725.07,0.0,0.79292,0.0001,23.42605]
[1778082846841,34.43,81732.32,0.0,0.79366,0.0001,23.37833]
[1778082847530,34.43,81732.32,0.0,0.79366,0.0001,23.37833]
[1778082847583,34.43,81732.32,0.0,0.79366,0.0001,23.37833]
[1778082847681,34.43,81732.36,0.0,0.79367,0.0001,23.37796]
[1778082847801,34.43,81732.36,0.0,0.79367,0.0001,23.37796]
[1778082847831,34.43,81732.36,0.0,0.79367,0.0001,23.37796]
[1778082849311,34.43,81740.11,0.0,0.79445,0.0001,23.32744]
[1778082851325,34.43,81748.02,0.0,0.79525,0.0001,23.27576]
[1778082852332,34.43,81754.62,0.0,0.79592,0.0001,23.2327]
[1778082853339,34.43,81760.84,0.0,0.79654,0.0001,23.19214]
[1778082853821,34.43,81760.84,0.0,0.79654,0.0001,23.19214]
[1778082853827,34.43,81760.84,0.0,0.79654,0.0001,23.19214]
[1778082854346,34.43,81760.88,0.0,0.79654,0.0001,23.19195]
[1778082855124,34.43,81760.88,0.0,0.79654,0.0001,23.19195]
[1778082855328,34.43,81760.88,0.0,0.79654,0.0001,23.19195]
[1778082860792,34.43,81763.84,0.0,0.79683,0.0001,23.17299]
[1778082861395,34.43,81743.85,0.0,0.79483,0.0001,23.30339]
[1778082862402,34.43,81730.37,0.0,0.79346,0.0001,23.3912]
[1778082863409,34.43,81729.9,0.0,0.79342,0.0001,23.39412]
[1778082864713,34.43,81729.9,0.0,0.79342,0.0001,23.39412]
[1778082864748,34.43,81731.95,0.0,0.79363,0.0001,23.38081]
[1778082870458,34.43,81731.31,0.0,0.79356,0.0001,23.38515]
[1778082871050,34.43,81731.31,0.0,0.79356,0.0001,23.38515]
[1778082871079,34.43,81731.31,0.0,0.79356,0.0001,23.38515]
[1778082875747,34.43,81733.01,0.0,0.79375,0.0001,23.37054]
[1778082875833,34.43,81731.2,0.0,0.79357,0.0001,23.38234]
[1778082876500,34.43,81730.42,0.0,0.79349,0.0001,23.38743]
[1778082877402,34.43,81730.42,0.0,0.79349,0.0001,23.38743]
[1778082877579,34.43,81730.42,0.0,0.79349,0.0001,23.38743]
[1778082880431,34.43,81730.56,0.0,0.7935,0.0001,23.38657]
[1778082880586,34.43,81730.56,0.0,0.7935,0.0001,23.38657]
[1778082885427,34.43,81729.94,0.0,0.79344,0.0001,23.39064]
[1778082885580,34.43,81729.94,0.0,0.79344,0.0001,23.39064]
[1778082885678,34.43,81729.69,0.0,0.79341,0.0001,23.39228]
[1778082886061,34.43,81729.69,0.0,0.79341,0.0001,23.39228]
[1778082886081,34.43,81729.69,0.0,0.79341,0.0001,23.39228]
[1778082889629,34.44,81734.27,0.0,0.79387,0.0001,23.36257]
[1778082889829,34.44,81736.52,0.0,0.7941,0.0001,23.34798]
[1778082891722,34.44,81738.77,0.0,0.79433,0.0001,23.33341]
[1778082891829,34.44,81738.93,0.0,0.79434,0.0001,23.33245]
[1778082892613,34.44,81739.07,0.0,0.79436,0.0001,23.33161]
[1778082895637,34.44,81738.65,0.0,0.79431,0.0001,23.33445]
[1778082895827,34.44,81737.05,0.0,0.79415,0.0001,23.34489]
[1778082900144,34.44,81741.32,0.0,0.79458,0.0001,23.31693]
[1778082900332,34.44,81741.32,0.0,0.79458,0.0001,23.31693]
[1778082900824,34.44,81739.13,0.0,0.79436,0.0001,23.33112]
[1778082901082,34.44,81739.13,0.0,0.79436,0.0001,23.33112]
[1778082901676,34.44,81736.61,0.0,0.79411,0.0001,23.34745]
[1778082904985,34.43,81740.55,0.0,0.79451,0.0001,23.32162]
[1778082905082,34.43,81740.55,0.0,0.79451,0.0001,23.32162]
[1778082910739,34.43,81741.72,0.0,0.79463,0.0001,23.31387]
[1778082915774,34.43,81741.67,0.0,0.79462,0.0001,23.31422]
[1778082920382,34.43,81741.38,0.0,0.79459,0.0001,23.31617]
[1778082920576,34.43,81741.38,0.0,0.79459,0.0001,23.31617]
[1778082920809,34.43,81740.13,0.0,0.79447,0.0001,23.32433]
[1778082921377,34.43,81740.13,0.0,0.79447,0.0001,23.32433]
[1778082921581,34.43,81740.13,0.0,0.79447,0.0001,23.32433]
[1778082926852,34.44,81740.2,0.0,0.79447,0.0001,23.32403]
[1778082928087,34.44,81740.2,0.0,0.79447,0.0001,23.32403]
[1778082928331,34.44,81740.2,0.0,0.79447,0.0001,23.32403]
[1778082928373,34.44,81740.47,0.0,0.7945,0.0001,23.32235]
[1778082928861,34.44,81740.47,0.0,0.7945,0.0001,23.32235]
[1778082929084,34.44,81740.47,0.0,0.7945,0.0001,23.32235]
[1778082930880,34.44,81754.03,0.0,0.79586,0.0001,23.23395]
[1778082932662,34.44,81754.03,0.0,0.79586,0.0001,23.23395]
[1778082932760,34.44,81762.45,0.0,0.79673,0.0001,23.17535]
[1778082932833,34.44,81762.45,0.0,0.79673,0.0001,23.17535]
[1778082933107,34.44,81762.45,0.0,0.79673,0.0001,23.17535]
[1778082933331,34.44,81762.45,0.0,0.79673,0.0001,23.17535]
[1778082933417,34.44,81764.09,0.0,0.79689,0.0001,23.16468]
[1778082938936,34.44,81759.13,0.0,0.79639,0.0001,23.19734]
[1778082940068,34.44,81759.13,0.0,0.79639,0.0001,23.19734]
[1778082940077,34.44,81759.13,0.0,0.79639,0.0001,23.19734]
[1778082940115,34.44,81757.34,0.0,0.79621,0.0001,23.20905]
[1778082940981,34.44,81757.34,0.0,0.79621,0.0001,23.20905]
[1778082941086,34.44,81757.34,0.0,0.79621,0.0001,23.20905]
[1778082945583,34.44,81758.98,0.0,0.79638,0.0001,23.1983]
[1778082945830,34.44,81758.98,0.0,0.79638,0.0001,23.1983]
[1778082946148,34.44,81757.87,0.0,0.79627,0.0001,23.2055]
[1778082946327,34.44,81757.87,0.0,0.79627,0.0001,23.2055]
[1778082946428,34.44,81755.63,0.0,0.79604,0.0001,23.22008]
[1778082950013,34.44,81744.37,0.0,0.79491,0.0001,23.29338]
[1778082951569,34.44,81744.37,0.0,0.79491,0.0001,23.29338]
[1778082951583,34.44,81744.37,0.0,0.79491,0.0001,23.29338]
[1778082954629,34.43,81739.88,0.0,0.79446,0.0001,23.32235]
[1778082954833,34.43,81739.88,0.0,0.79446,0.0001,23.32235]
[1778082954680,34.44,81735.13,0.0,0.79398,0.0001,23.35337]
[1778082957475,34.44,81735.53,0.0,0.79402,0.0001,23.3509]
[1778082957590,34.44,81735.53,0.0,0.79402,0.0001,23.3509]
[1778082957656,34.44,81729.62,0.0,0.79342,0.0001,23.38952]
[1778082959076,34.44,81724.7,0.0,0.79292,0.0001,23.42154]
[1778082960386,34.44,81724.7,0.0,0.79292,0.0001,23.42154]
[1778082960588,34.44,81724.7,0.0,0.79292,0.0001,23.42154]
[1778082965118,34.44,81713.85,0.0,0.79182,0.0001,23.49204]
[1778082966125,34.44,81703.92,0.0,0.79081,0.0001,23.55627]
[1778082967136,34.44,81697.73,0.0,0.79018,0.0001,23.59616]
[1778082968746,34.44,81697.73,0.0,0.79018,0.0001,23.59616]
[1778082968832,34.44,81697.73,0.0,0.79018,0.0001,23.59616]
[1778082968909,34.44,81697.47,0.0,0.79016,0.0001,23.5976]
[1778082971220,34.43,81699.24,0.0,0.79034,0.0001,23.58599]
[1778082971332,34.43,81699.24,0.0,0.79034,0.0001,23.58599]
[1778082972169,34.43,81705.61,0.0,0.791,0.0001,23.54442]
[1778082974590,34.43,81709.41,0.0,0.79138,0.0001,23.51968]
[1778082974830,34.43,81709.41,0.0,0.79138,0.0001,23.51968]
[1778082974884,34.43,81712.04,0.0,0.79165,0.0001,23.50244]
[1778082975508,34.43,81712.04,0.0,0.79165,0.0001,23.50244]
[1778082975581,34.43,81712.04,0.0,0.79165,0.0001,23.50244]
[1778082978210,34.43,81721.4,0.0,0.79261,0.0001,23.44159]
[1778082979129,34.43,81721.4,0.0,0.79261,0.0001,23.44159]
[1778082979328,34.43,81721.4,0.0,0.79261,0.0001,23.44159]
[1778082979402,34.43,81722.45,0.0,0.79271,0.0001,23.43476]
[1778082980281,34.43,81722.45,0.0,0.79271,0.0001,23.43476]
[1778082980330,34.43,81722.45,0.0,0.79271,0.0001,23.43476]
[1778082985466,34.43,81722.0,0.0,0.79267,0.0001,23.43763]
[1778082985576,34.43,81722.0,0.0,0.79267,0.0001,23.43763]
[1778082985677,34.43,81721.54,0.0,0.79262,0.0001,23.44058]
[1778082987365,34.43,81722.07,0.0,0.79268,0.0001,23.43714]
[1778082987593,34.43,81722.07,0.0,0.79268,0.0001,23.43714]
[1778082992308,34.43,81727.68,0.0,0.79327,0.0001,23.39699]
[1778082996800,34.43,81726.55,0.0,0.79316,0.0001,23.40396]
[1778082996830,34.43,81726.55,0.0,0.79316,0.0001,23.40396]
[1778083002828,34.43,81726.74,0.0,0.79318,0.0001,23.40238]
[1778083002929,34.43,81726.41,0.0,0.79315,0.0001,23.40457]
[1778083008420,34.43,81725.84,0.0,0.79309,0.0001,23.40833]
[1778083013586,34.43,81725.78,0.0,0.79308,0.0001,23.40875]
[1778083013829,34.43,81725.78,0.0,0.79308,0.0001,23.40875]
[1778083019497,34.43,81724.82,0.0,0.79299,0.0001,23.41502]
[1778083020237,34.43,81724.82,0.0,0.79299,0.0001,23.41502]
[1778083020328,34.43,81724.82,0.0,0.79299,0.0001,23.41502]
[1778083021390,34.43,81722.24,0.0,0.79273,0.0001,23.43177]
[1778083021575,34.43,81722.24,0.0,0.79273,0.0001,23.43177]
[1778083021595,34.43,81720.57,0.0,0.79256,0.0001,23.44258]
[1778083024299,34.43,81715.79,0.0,0.79207,0.0001,23.47352]
[1778083024333,34.43,81715.79,0.0,0.79207,0.0001,23.47352]
[1778083028139,34.43,81718.96,0.0,0.7924,0.0001,23.45272]
[1778083028327,34.43,81718.96,0.0,0.7924,0.0001,23.45272]
[1778083028561,34.43,81719.24,0.0,0.79243,0.0001,23.45087]
[1778083032589,34.43,81713.32,0.0,0.79183,0.0001,23.48908]
[1778083033215,34.43,81713.32,0.0,0.79183,0.0001,23.48908]
[1778083033330,34.43,81713.32,0.0,0.79183,0.0001,23.48908]
[1778083038632,34.43,81709.66,0.0,0.79146,0.0001,23.51219]
[1778083043074,34.43,81710.34,0.0,0.79154,0.0001,23.50749]
[1778083043329,34.43,81709.52,0.0,0.79146,0.0001,23.51271]
[1778083044965,34.43,81709.52,0.0,0.79146,0.0001,23.51271]
[1778083045076,34.43,81709.52,0.0,0.79146,0.0001,23.51271]
[1778083045066,34.43,81709.69,0.0,0.79148,0.0001,23.51141]
[1778083048769,34.43,81708.55,0.0,0.79136,0.0001,23.51852]
[1778083048836,34.43,81708.55,0.0,0.79136,0.0001,23.51852]
[1778083054514,34.43,81709.3,0.0,0.79147,0.0001,23.50951]
[1778083054579,34.43,81709.3,0.0,0.79147,0.0001,23.50951]
[1778083055184,34.43,81709.97,0.0,0.79154,0.0001,23.50509]
[1778083055326,34.43,81709.97,0.0,0.79154,0.0001,23.50509]
[1778083055755,34.43,81709.39,0.0,0.79148,0.0001,23.50877]
[1778083057769,34.42,81693.57,0.0,0.78987,0.0001,23.61099]
[1778083058776,34.42,81683.9,0.0,0.78888,0.0001,23.67351]
[1778083059783,34.42,81677.21,0.0,0.78819,0.0001,23.71665]
[1778083063811,34.42,81668.96,0.0,0.78735,0.0001,23.76953]
[1778083064693,34.42,81668.96,0.0,0.78735,0.0001,23.76953]
[1778083064835,34.42,81668.96,0.0,0.78735,0.0001,23.76953]
[1778083068285,34.42,81669.94,0.0,0.78745,0.0001,23.76292]
[1778083068331,34.42,81669.94,0.0,0.78745,0.0001,23.76292]
[1778083072119,34.42,81669.88,0.0,0.78745,0.0001,23.76309]
[1778083072329,34.42,81671.05,0.0,0.78757,0.0001,23.75548]
[1778083073602,34.42,81669.96,0.0,0.78746,0.0001,23.76243]
[1778083073826,34.42,81669.96,0.0,0.78746,0.0001,23.76243]
[1778083073881,34.42,81670.82,0.0,0.78755,0.0001,23.75683]
[1778083078305,34.42,81670.67,0.0,0.78754,0.0001,23.75756]
[1778083078330,34.42,81670.67,0.0,0.78754,0.0001,23.75756]
[1778083083956,34.42,81672.74,0.0,0.78775,0.0001,23.74398]
[1778083085808,34.42,81672.74,0.0,0.78775,0.0001,23.74398]
[1778083085828,34.42,81672.74,0.0,0.78775,0.0001,23.74398]
[1778083089190,34.42,81680.25,0.0,0.78853,0.0001,23.69553]
[1778083089326,34.42,81680.25,0.0,0.78853,0.0001,23.69553]
[1778083089998,34.42,81679.56,0.0,0.78845,0.0001,23.69999]
[1778083092153,34.42,81679.78,0.0,0.78848,0.0001,23.69858]
[1778083092329,34.42,81679.23,0.0,0.78842,0.0001,23.70214]
[1778083097048,34.42,81686.58,0.0,0.78918,0.0001,23.65466]
[1778083097571,34.42,81686.58,0.0,0.78918,0.0001,23.65466]
[1778083097579,34.42,81686.58,0.0,0.78918,0.0001,23.65466]
[1778083099645,34.42,81687.69,0.0,0.78929,0.0001,23.64746]
[1778083099831,34.42,81687.69,0.0,0.78929,0.0001,23.64746]
[1778083100069,34.42,81679.56,0.0,0.78846,0.0001,23.69987]
[1778083101120,34.42,81679.56,0.0,0.78846,0.0001,23.69987]
[1778083101076,34.42,81680.52,0.0,0.78856,0.0001,23.69359]
[1778083101327,34.42,81680.52,0.0,0.78856,0.0001,23.69359]
[1778083102083,34.42,81680.08,0.0,0.78851,0.0001,23.69634]
[1778083103090,34.42,81678.87,0.0,0.78839,0.0001,23.70415]
[1778083110139,34.42,81679.04,0.0,0.78841,0.0001,23.70304]
[1778083112833,34.42,81679.68,0.0,0.78849,0.0001,23.6953]
[1778083113077,34.42,81679.68,0.0,0.78849,0.0001,23.6953]
[1778083113160,34.42,81679.79,0.0,0.7885,0.0001,23.69459]
[1778083114167,34.42,81681.72,0.0,0.7887,0.0001,23.68216]
[1778083119202,34.42,81683.68,0.0,0.7889,0.0001,23.66967]
[1778083122343,34.42,81683.76,0.0,0.78891,0.0001,23.66923]
[1778083122576,34.42,81683.76,0.0,0.78891,0.0001,23.66923]
[1778083123161,34.42,81683.31,0.0,0.78886,0.0001,23.6722]
[1778083125244,34.42,81678.62,0.0,0.78838,0.0001,23.70248]
[1778083126670,34.42,81678.62,0.0,0.78838,0.0001,23.70248]
[1778083126772,34.42,81674.48,0.0,0.78795,0.0001,23.72911]
[1778083132293,34.42,81670.43,0.0,0.78754,0.0001,23.75486]
[1778083136290,34.42,81675.28,0.0,0.78804,0.0001,23.72348]
[1778083136330,34.42,81675.28,0.0,0.78804,0.0001,23.72348]
[1778083136431,34.42,81675.28,0.0,0.78804,0.0001,23.72348]
[1778083136576,34.42,81675.28,0.0,0.78804,0.0001,23.72348]
[1778083136677,34.42,81678.05,0.0,0.78833,0.0001,23.70561]
[1778083139342,34.42,81686.91,0.0,0.78924,0.0001,23.64845]
[1778083140349,34.42,81694.13,0.0,0.78998,0.0001,23.60175]
[1778083141226,34.42,81694.13,0.0,0.78998,0.0001,23.60175]
[1778083141327,34.42,81694.13,0.0,0.78998,0.0001,23.60175]
[1778083144891,34.42,81696.43,0.0,0.79022,0.0001,23.58643]
[1778083145077,34.42,81696.43,0.0,0.79022,0.0001,23.58643]
[1778083150419,34.42,81701.55,0.0,0.79076,0.0001,23.55232]
[1778083151962,34.42,81701.55,0.0,0.79076,0.0001,23.55232]
[1778083152077,34.42,81701.55,0.0,0.79076,0.0001,23.55232]
[1778083152757,34.42,81703.65,0.0,0.79097,0.0001,23.53854]
[1778083152827,34.42,81703.65,0.0,0.79097,0.0001,23.53854]
[1778083152859,34.42,81705.7,0.0,0.79118,0.0001,23.52519]
[1778083155296,34.42,81704.84,0.0,0.7911,0.0001,23.53069]
[1778083155330,34.42,81704.84,0.0,0.7911,0.0001,23.53069]
[1778083158427,34.42,81706.94,0.0,0.79132,0.0001,23.51686]
[1778083158577,34.42,81706.94,0.0,0.79132,0.0001,23.51686]
[1778083161257,34.41,81707.65,0.0,0.79139,0.0001,23.51206]
[1778083161328,34.41,81707.65,0.0,0.79139,0.0001,23.51206]
[1778083161496,34.41,81705.82,0.0,0.79121,0.0001,23.52385]
[1778083167538,34.41,81705.2,0.0,0.79115,0.0001,23.52741]
[1778083169306,34.41,81705.0,0.0,0.79113,0.0001,23.52862]
[1778083169326,34.41,81705.0,0.0,0.79113,0.0001,23.52862]
[1778083174587,34.41,81707.33,0.0,0.7914,0.0001,23.50939]
[1778083176015,34.41,81707.33,0.0,0.7914,0.0001,23.50939]
[1778083176082,34.41,81707.33,0.0,0.7914,0.0001,23.50939]
[1778083176190,34.41,81707.33,0.0,0.7914,0.0001,23.50939]
[1778083176327,34.41,81706.2,0.0,0.79128,0.0001,23.51656]
[1778083176601,34.41,81706.19,0.0,0.79128,0.0001,23.51662]
[1778083181636,34.41,81699.72,0.0,0.79063,0.0001,23.55802]
[1778083182425,34.41,81699.72,0.0,0.79063,0.0001,23.55802]
[1778083182578,34.41,81699.72,0.0,0.79063,0.0001,23.55802]
[1778083184114,34.41,81697.87,0.0,0.79044,0.0001,23.56997]
[1778083184330,34.41,81699.66,0.0,0.79062,0.0001,23.55834]
[1778083189692,34.41,81701.53,0.0,0.79083,0.0001,23.5453]
[1778083190613,34.41,81701.53,0.0,0.79083,0.0001,23.5453]
[1778083190742,34.41,81701.53,0.0,0.79083,0.0001,23.5453]
[1778083190828,34.41,81701.53,0.0,0.79083,0.0001,23.5453]
[1778083190839,34.41,81705.41,0.0,0.79123,0.0001,23.52002]
[1778083194303,34.41,81706.95,0.0,0.79139,0.0001,23.50966]
[1778083194327,34.41,81706.95,0.0,0.79139,0.0001,23.50966]
[1778083197655,34.41,81704.15,0.0,0.79111,0.0001,23.52748]
[1778083197826,34.41,81704.15,0.0,0.79111,0.0001,23.52748]
[1778083197903,34.41,81704.15,0.0,0.79111,0.0001,23.52748]
[1778083198077,34.41,81704.15,0.0,0.79111,0.0001,23.52748]
[1778083198178,34.41,81702.93,0.0,0.79099,0.0001,23.53526]
[1778083198424,34.41,81702.93,0.0,0.79099,0.0001,23.53526]
[1778083198579,34.41,81702.93,0.0,0.79099,0.0001,23.53526]
[1778083200534,34.41,81699.62,0.0,0.79065,0.0001,23.5564]
[1778083200577,34.41,81699.62,0.0,0.79065,0.0001,23.5564]
[1778083202958,34.4,81698.81,0.0,0.79058,0.0001,23.56129]
[1778083203077,34.4,81698.81,0.0,0.79058,0.0001,23.56129]
[1778083203080,34.4,81698.81,0.0,0.79058,0.0001,23.56129]
[1778083203176,34.4,81701.44,0.0,0.79085,0.0001,23.5441]
[1778083203327,34.4,81701.44,0.0,0.79085,0.0001,23.5441]
[1778083204324,34.4,81700.65,0.0,0.79077,0.0001,23.54908]
[1778083204586,34.4,81700.65,0.0,0.79077,0.0001,23.54908]
[1778083206804,34.4,81700.05,0.0,0.79071,0.0001,23.55267]
[1778083206835,34.4,81700.05,0.0,0.79071,0.0001,23.55267]
[1778083212510,34.4,81699.38,0.0,0.79066,0.0001,23.55609]
[1778083212585,34.4,81699.38,0.0,0.79066,0.0001,23.55609]
[1778083212625,34.4,81699.38,0.0,0.79066,0.0001,23.55609]
[1778083212827,34.4,81699.38,0.0,0.79066,0.0001,23.55609]
[1778083212854,34.4,81699.31,0.0,0.79065,0.0001,23.5564]
[1778083217889,34.4,81701.33,0.0,0.79087,0.0001,23.54261]
[1778083218896,34.4,81716.13,0.0,0.79238,0.0001,23.4465]
[1778083219903,34.4,81716.66,0.0,0.79243,0.0001,23.44305]
[1778083220659,34.4,81716.66,0.0,0.79243,0.0001,23.44305]
[1778083220834,34.4,81716.66,0.0,0.79243,0.0001,23.44305]
[1778083223717,34.4,81722.37,0.0,0.79301,0.0001,23.40597]
[1778083223722,34.4,81722.37,0.0,0.79301,0.0001,23.40597]
[1778083223833,34.4,81722.37,0.0,0.79301,0.0001,23.40597]
[1778083223931,34.4,81720.76,0.0,0.79285,0.0001,23.41647]
[1778083224844,34.4,81720.76,0.0,0.79285,0.0001,23.41647]
[1778083225080,34.4,81720.76,0.0,0.79285,0.0001,23.41647]
[1778083227916,34.4,81714.85,0.0,0.79225,0.0001,23.45483]
[1778083227917,34.4,81714.85,0.0,0.79225,0.0001,23.45483]
[1778083228078,34.4,81714.85,0.0,0.79225,0.0001,23.45483]
[1778083228177,34.4,81714.76,0.0,0.79224,0.0001,23.45539]
[1778083232488,34.4,81716.16,0.0,0.7924,0.0001,23.44258]
[1778083232580,34.4,81716.16,0.0,0.7924,0.0001,23.44258]
[1778083237648,34.4,81719.23,0.0,0.79272,0.0001,23.4226]
[1778083237829,34.4,81719.23,0.0,0.79272,0.0001,23.4226]
[1778083238016,34.4,81719.23,0.0,0.79272,0.0001,23.4226]
[1778083238078,34.4,81719.23,0.0,0.79272,0.0001,23.4226]
[1778083238117,34.4,81719.9,0.0,0.79278,0.0001,23.41826]
[1778083243066,34.4,81708.59,0.0,0.79163,0.0001,23.49168]
[1778083244073,34.4,81695.08,0.0,0.79025,0.0001,23.57942]
[1778083244877,34.4,81695.08,0.0,0.79025,0.0001,23.57942]
[1778083245076,34.4,81695.08,0.0,0.79025,0.0001,23.57942]
[1778083245080,34.4,81693.39,0.0,0.79008,0.0001,23.59047]
[1778083250290,34.4,81696.91,0.0,0.79043,0.0001,23.56797]
[1778083250333,34.4,81697.52,0.0,0.79049,0.0001,23.56415]
[1778083250659,34.4,81697.52,0.0,0.79049,0.0001,23.56415]
[1778083250830,34.4,81697.52,0.0,0.79049,0.0001,23.56415]
[1778083251123,34.4,81698.06,0.0,0.79055,0.0001,23.56078]
[1778083256118,34.4,81700.78,0.0,0.79082,0.0001,23.5434]
[1778083256331,34.4,81700.78,0.0,0.79082,0.0001,23.5434]
[1778083259840,34.4,81703.51,0.0,0.7911,0.0001,23.52592]
[1778083259982,34.4,81703.51,0.0,0.7911,0.0001,23.52592]
[1778083260079,34.4,81703.51,0.0,0.7911,0.0001,23.52592]
[1778083260186,34.4,81703.18,0.0,0.79106,0.0001,23.52812]
[1778083265221,34.4,81704.86,0.0,0.79124,0.0001,23.51711]
[1778083265646,34.4,81704.86,0.0,0.79124,0.0001,23.51711]
[1778083265827,34.4,81704.86,0.0,0.79124,0.0001,23.51711]
[1778083266152,34.4,81704.86,0.0,0.79124,0.0001,23.51711]
[1778083266329,34.4,81704.86,0.0,0.79124,0.0001,23.51711]
[1778083266228,34.4,81701.36,0.0,0.79088,0.0001,23.53972]
[1778083271263,34.4,81700.52,0.0,0.7908,0.0001,23.54477]
[1778083273090,34.4,81699.34,0.0,0.79068,0.0001,23.55233]
[1778083273328,34.4,81699.34,0.0,0.79068,0.0001,23.55233]
[1778083276298,34.4,81708.97,0.0,0.79167,0.0001,23.48964]
[1778083278075,34.4,81706.79,0.0,0.79145,0.0001,23.50372]
[1778083278327,34.4,81706.79,0.0,0.79145,0.0001,23.50372]
[1778083279612,34.4,81702.33,0.0,0.79099,0.0001,23.53244]
[1778083279830,34.4,81702.33,0.0,0.79099,0.0001,23.53244]
[1778083280331,34.4,81700.64,0.0,0.79082,0.0001,23.54327]
[1778083281338,34.4,81693.51,0.0,0.7901,0.0001,23.58935]
[1778083283352,34.4,81684.27,0.0,0.78915,0.0001,23.64901]
[1778083284464,34.4,81682.06,0.0,0.78892,0.0001,23.66332]
[1778083284580,34.4,81682.06,0.0,0.78892,0.0001,23.66332]
[1778083289372,34.4,81681.46,0.0,0.78886,0.0001,23.66725]
[1778083289577,34.4,81683.1,0.0,0.78903,0.0001,23.65668]
[1778083289865,34.4,81682.92,0.0,0.78901,0.0001,23.6579]
[1778083291672,34.4,81679.81,0.0,0.78869,0.0001,23.67797]
[1778083291828,34.4,81679.81,0.0,0.78869,0.0001,23.67797]
[1778083294429,34.4,81691.17,0.0,0.78987,0.0001,23.601]
[1778083295425,34.4,81691.17,0.0,0.78987,0.0001,23.601]
[1778083295578,34.4,81691.17,0.0,0.78987,0.0001,23.601]
[1778083295996,34.4,81691.17,0.0,0.78987,0.0001,23.601]
[1778083296078,34.4,81691.17,0.0,0.78987,0.0001,23.601]
[1778083296129,34.4,81693.39,0.0,0.7901,0.0001,23.58687]
[1778083301478,34.4,81692.39,0.0,0.79,0.0001,23.5931]
[1778083304127,34.4,81694.07,0.0,0.79017,0.0001,23.5821]
[1778083304330,34.4,81694.07,0.0,0.79017,0.0001,23.5821]
[1778083304774,34.4,81697.79,0.0,0.79056,0.0001,23.5577]
[1778083304833,34.4,81697.79,0.0,0.79056,0.0001,23.5577]
[1778083304930,34.4,81697.64,0.0,0.79055,0.0001,23.55852]
[1778083310523,34.4,81700.01,0.0,0.7908,0.0001,23.54257]
[1778083310577,34.4,81700.01,0.0,0.7908,0.0001,23.54257]
[1778083314411,34.39,81697.02,0.0,0.7905,0.0001,23.56142]
[1778083314578,34.39,81697.02,0.0,0.7905,0.0001,23.56142]
[1778083315139,34.39,81697.02,0.0,0.7905,0.0001,23.56142]
[1778083315328,34.39,81697.02,0.0,0.7905,0.0001,23.56142]
[1778083315178,34.39,81692.41,0.0,0.79003,0.0001,23.59103]
[1778083320536,34.39,81691.65,0.0,0.78995,0.0001,23.59586]
[1778083320578,34.39,81691.65,0.0,0.78995,0.0001,23.59586]
[1778083323440,34.39,81693.48,0.0,0.79015,0.0001,23.58361]
[1778083323580,34.39,81693.48,0.0,0.79015,0.0001,23.58361]
[1778083323637,34.39,81694.16,0.0,0.79022,0.0001,23.579]
[1778083325444,34.39,81693.83,0.0,0.79019,0.0001,23.58094]
[1778083325576,34.39,81693.83,0.0,0.79019,0.0001,23.58094]
[1778083329133,34.39,81694.41,0.0,0.79026,0.0001,23.57662]
[1778083329327,34.39,81694.41,0.0,0.79026,0.0001,23.57662]
[1778083329373,34.39,81696.86,0.0,0.79051,0.0001,23.5604]
[1778083330421,34.39,81697.84,0.0,0.79061,0.0001,23.55405]
[1778083330580,34.39,81697.84,0.0,0.79061,0.0001,23.55405]
[1778083330689,34.39,81692.16,0.0,0.79004,0.0001,23.59066]
[1778083334325,34.39,81690.11,0.0,0.78983,0.0001,23.60374]
[1778083333710,34.39,81682.07,0.0,0.78901,0.0001,23.65559]
[1778083334583,34.39,81682.07,0.0,0.78901,0.0001,23.65559]
[1778083335458,34.39,81679.15,0.0,0.7887,0.0001,23.67453]
[1778083335580,34.39,81679.15,0.0,0.7887,0.0001,23.67453]
[1778083335724,34.39,81679.6,0.0,0.78875,0.0001,23.67166]
[1778083340759,34.39,81679.75,0.0,0.78876,0.0001,23.67074]
[1778083342124,34.39,81679.75,0.0,0.78876,0.0001,23.67074]
[1778083342330,34.39,81679.75,0.0,0.78876,0.0001,23.67074]
[1778083342773,34.39,81673.35,0.0,0.78811,0.0001,23.71207]
[1778083345864,34.39,81670.07,0.0,0.78777,0.0001,23.73321]
[1778083345905,34.39,81669.37,0.0,0.7877,0.0001,23.73763]
[1778083346801,34.39,81653.59,0.0,0.78607,0.0001,23.83916]
[1778083347808,34.39,81644.57,0.0,0.78513,0.0001,23.89727]
[1778083350106,34.39,81644.53,0.0,0.78512,0.0001,23.89757]
[1778083350352,34.39,81644.53,0.0,0.78512,0.0001,23.89757]
[1778083350576,34.39,81644.54,0.0,0.78512,0.0001,23.89755]
[1778083356871,34.39,81649.92,0.0,0.78571,0.0001,23.85887]
[1778083360290,34.39,81651.35,0.0,0.78586,0.0001,23.84953]
[1778083360333,34.39,81651.35,0.0,0.78586,0.0001,23.84953]
[1778083360759,34.39,81651.23,0.0,0.78585,0.0001,23.85023]
[1778083360828,34.39,81651.23,0.0,0.78585,0.0001,23.85023]
[1778083360899,34.39,81651.94,0.0,0.78593,0.0001,23.84559]
[1778083365934,34.39,81643.57,0.0,0.78506,0.0001,23.89899]
[1778083366902,34.39,81643.57,0.0,0.78506,0.0001,23.89899]
[1778083367077,34.39,81643.57,0.0,0.78506,0.0001,23.89899]
[1778083372983,34.39,81635.86,0.0,0.78426,0.0001,23.94818]
[1778083373722,34.39,81635.86,0.0,0.78426,0.0001,23.94818]
[1778083373830,34.39,81635.86,0.0,0.78426,0.0001,23.94818]
[1778083374802,34.39,81637.32,0.0,0.78442,0.0001,23.93877]
[1778083374833,34.39,81637.32,0.0,0.78442,0.0001,23.93877]
[1778083374997,34.39,81635.64,0.0,0.78424,0.0001,23.94947]
[1778083378271,34.39,81640.25,0.0,0.78473,0.0001,23.91982]
[1778083378328,34.39,81640.25,0.0,0.78473,0.0001,23.91982]
[1778083384060,34.39,81641.01,0.0,0.78481,0.0001,23.91484]
[1778083384562,34.39,81641.01,0.0,0.78481,0.0001,23.91484]
[1778083384578,34.39,81641.01,0.0,0.78481,0.0001,23.91484]
[1778083386447,34.39,81643.65,0.0,0.78508,0.0001,23.89788]
[1778083386580,34.39,81643.42,0.0,0.78506,0.0001,23.89934]
[1778083387081,34.39,81642.09,0.0,0.78492,0.0001,23.90785]
[1778083388357,34.39,81642.09,0.0,0.78492,0.0001,23.90785]
[1778083388458,34.39,81640.61,0.0,0.78477,0.0001,23.91732]
[1778083388576,34.39,81640.61,0.0,0.78477,0.0001,23.91732]
[1778083389095,34.39,81640.43,0.0,0.78475,0.0001,23.91843]
[1778083390102,34.39,81636.62,0.0,0.78435,0.0001,23.94281]
[1778083395117,34.38,81637.43,0.0,0.78444,0.0001,23.93732]
[1778083395326,34.38,81637.43,0.0,0.78444,0.0001,23.93732]
[1778083395528,34.38,81638.7,0.0,0.78457,0.0001,23.92911]
[1778083395576,34.38,81638.7,0.0,0.78457,0.0001,23.92911]
[1778083396144,34.38,81637.72,0.0,0.78447,0.0001,23.93532]
[1778083399225,34.38,81636.09,0.0,0.78431,0.0001,23.94561]
[1778083399327,34.38,81636.09,0.0,0.78431,0.0001,23.94561]
[1778083399427,34.38,81637.12,0.0,0.78441,0.0001,23.93893]
[1778083404200,34.38,81632.84,0.0,0.78397,0.0001,23.96594]
[1778083405417,34.38,81620.59,0.0,0.7827,0.0001,24.04429]
[1778083405759,34.38,81620.59,0.0,0.7827,0.0001,24.04429]
[1778083406214,34.38,81613.99,0.0,0.78201,0.0001,24.08635]
[1778083410242,34.38,81605.14,0.0,0.78108,0.00011,24.1428]
[1778083414271,34.38,81591.93,0.0,0.77971,0.00011,24.22302]
[1778083415278,34.38,81583.86,0.0,0.77886,0.00011,24.27424]
[1778083418802,34.38,81580.81,0.0,0.77855,0.00011,24.293]
[1778083418829,34.38,81580.81,0.0,0.77855,0.00011,24.293]
[1778083419306,34.38,81580.54,0.0,0.77852,0.00011,24.29453]
[1778083419682,34.38,81580.54,0.0,0.77852,0.00011,24.29453]
[1778083419827,34.38,81580.54,0.0,0.77852,0.00011,24.29453]
[1778083424341,34.38,81586.07,0.0,0.77912,0.00011,24.25856]
[1778083425710,34.38,81590.03,0.0,0.77954,0.00011,24.23332]
[1778083425828,34.38,81590.03,0.0,0.77954,0.00011,24.23332]
[1778083426355,34.38,81590.2,0.0,0.77956,0.00011,24.23216]
[1778083426954,34.38,81590.2,0.0,0.77956,0.00011,24.23216]
[1778083427079,34.38,81590.2,0.0,0.77956,0.00011,24.23216]
[1778083428928,34.38,81594.76,0.0,0.78004,0.00011,24.20306]
[1778083429080,34.38,81594.76,0.0,0.78004,0.00011,24.20306]
[1778083432399,34.38,81601.19,0.0,0.78072,0.00011,24.16206]
[1778083432970,34.38,81601.19,0.0,0.78072,0.00011,24.16206]
[1778083433081,34.38,81601.19,0.0,0.78072,0.00011,24.16206]
[1778083433406,34.38,81601.32,0.0,0.78073,0.00011,24.16125]
[1778083433554,34.38,81601.32,0.0,0.78073,0.00011,24.16125]
[1778083433582,34.38,81601.32,0.0,0.78073,0.00011,24.16125]
[1778083434413,34.38,81608.53,0.0,0.78149,0.0001,24.11535]
[1778083435420,34.38,81615.9,0.0,0.78226,0.0001,24.06819]
[1778083439682,34.38,81620.08,0.0,0.78271,0.0001,24.04114]
[1778083439829,34.38,81620.08,0.0,0.78271,0.0001,24.04114]
[1778083440417,34.38,81620.08,0.0,0.78271,0.0001,24.04114]
[1778083440455,34.38,81620.12,0.0,0.78271,0.0001,24.04081]
[1778083440580,34.38,81620.12,0.0,0.78271,0.0001,24.04081]
[1778083442968,34.38,81620.98,0.0,0.78281,0.0001,24.03514]
[1778083443077,34.38,81620.98,0.0,0.78281,0.0001,24.03514]
[1778083446497,34.37,81636.05,0.0,0.78438,0.0001,23.93825]
[1778083447504,34.37,81644.59,0.0,0.78527,0.0001,23.88345]
[1778083449486,34.37,81646.35,0.0,0.78546,0.0001,23.87205]
[1778083449520,34.37,81646.96,0.0,0.78552,0.0001,23.86805]
[1778083449581,34.37,81646.96,0.0,0.78552,0.0001,23.86805]
[1778083450527,34.37,81645.93,0.0,0.78541,0.0001,23.87472]
[1778083450651,34.37,81645.93,0.0,0.78541,0.0001,23.87472]
[1778083450828,34.37,81645.93,0.0,0.78541,0.0001,23.87472]
[1778083455563,34.37,81655.99,0.0,0.78646,0.0001,23.81]
[1778083456570,34.37,81661.23,0.0,0.787,0.0001,23.7761]
[1778083461839,34.37,81659.31,0.0,0.78681,0.0001,23.78786]
[1778083462078,34.37,81659.31,0.0,0.78681,0.0001,23.78786]
[1778083462179,34.37,81658.63,0.0,0.78675,0.0001,23.79195]
[1778083465604,34.37,81661.7,0.0,0.78707,0.0001,23.77192]
[1778083465827,34.37,81661.7,0.0,0.78707,0.0001,23.77192]
[1778083468992,34.37,81665.33,0.0,0.78745,0.0001,23.74822]
[1778083469081,34.37,81665.33,0.0,0.78745,0.0001,23.74822]
[1778083472833,34.37,81667.76,0.0,0.78773,0.0001,23.7286]
[1778083473077,34.37,81667.76,0.0,0.78773,0.0001,23.7286]
[1778083473142,34.37,81669.13,0.0,0.78787,0.0001,23.71965]
[1778083473967,34.37,81669.13,0.0,0.78787,0.0001,23.71965]
[1778083474086,34.37,81669.13,0.0,0.78787,0.0001,23.71965]
[1778083477435,34.37,81672.1,0.0,0.78818,0.0001,23.70044]
[1778083477579,34.37,81672.81,0.0,0.78825,0.0001,23.69584]
[1778083481364,34.37,81672.95,0.0,0.78826,0.0001,23.69493]
[1778083481428,34.37,81675.22,0.0,0.7885,0.0001,23.68029]
[1778083481585,34.37,81675.22,0.0,0.7885,0.0001,23.68029]
[1778083482132,34.37,81675.22,0.0,0.7885,0.0001,23.68029]
[1778083482329,34.37,81675.22,0.0,0.7885,0.0001,23.68029]
[1778083482428,34.37,81676.81,0.0,0.78866,0.0001,23.67006]
[1778083484704,34.37,81677.95,0.0,0.78878,0.0001,23.66274]
[1778083484828,34.37,81677.95,0.0,0.78878,0.0001,23.66274]
[1778083487261,34.37,81678.75,0.0,0.78886,0.0001,23.65767]
[1778083487328,34.37,81678.75,0.0,0.78886,0.0001,23.65767]
[1778083487427,34.37,81680.51,0.0,0.78904,0.0001,23.6464]
[1778083487964,34.37,81680.51,0.0,0.78904,0.0001,23.6464]
[1778083488083,34.37,81680.51,0.0,0.78904,0.0001,23.6464]
[1778083490809,34.37,81686.71,0.0,0.78967,0.0001,23.6064]
[1778083492241,34.37,81686.71,0.0,0.78967,0.0001,23.6064]
[1778083492329,34.37,81686.71,0.0,0.78967,0.0001,23.6064]
[1778083494752,34.37,81689.97,0.0,0.79001,0.0001,23.58522]
[1778083494829,34.37,81689.97,0.0,0.79001,0.0001,23.58522]
[1778083494837,34.37,81690.74,0.0,0.79009,0.0001,23.58023]
[1778083498040,34.37,81689.47,0.0,0.78996,0.0001,23.58845]
[1778083498084,34.37,81689.47,0.0,0.78996,0.0001,23.58845]
[1778083499872,34.37,81694.73,0.0,0.79049,0.0001,23.55438]
[1778083500879,34.37,81704.8,0.0,0.79153,0.0001,23.48893]
[1778083502893,34.37,81709.84,0.0,0.79204,0.0001,23.45604]
[1778083503630,34.37,81709.84,0.0,0.79204,0.0001,23.45604]
[1778083503830,34.37,81709.84,0.0,0.79204,0.0001,23.45604]
[1778083503900,34.37,81709.41,0.0,0.792,0.0001,23.4588]
[1778083504940,34.37,81709.41,0.0,0.792,0.0001,23.4588]
[1778083505077,34.37,81709.41,0.0,0.792,0.0001,23.4588]
[1778083508935,34.37,81720.18,0.0,0.79309,0.0001,23.38879]
[1778083509942,34.37,81725.55,0.0,0.79364,0.0001,23.35386]
[1778083510949,34.37,81730.38,0.0,0.79413,0.0001,23.32222]
[1778083512665,34.37,81728.0,0.0,0.79389,0.0001,23.3377]
[1778083512828,34.37,81728.0,0.0,0.79389,0.0001,23.3377]
[1778083512963,34.37,81727.13,0.0,0.7938,0.0001,23.34338]
[1778083514977,34.37,81722.53,0.0,0.79334,0.0001,23.37324]
[1778083516341,34.37,81722.53,0.0,0.79334,0.0001,23.37324]
[1778083516579,34.37,81722.53,0.0,0.79334,0.0001,23.37324]
[1778083517410,34.37,81718.68,0.0,0.79294,0.0001,23.39838]
[1778083517577,34.37,81718.68,0.0,0.79294,0.0001,23.39838]
[1778083519612,34.37,81712.76,0.0,0.79234,0.0001,23.43699]
[1778083519826,34.37,81712.76,0.0,0.79234,0.0001,23.43699]
[1778083522302,34.37,81712.87,0.0,0.79235,0.0001,23.4363]
[1778083522327,34.37,81712.87,0.0,0.79235,0.0001,23.4363]
[1778083522403,34.37,81712.69,0.0,0.79233,0.0001,23.43749]
[1778083523397,34.37,81712.69,0.0,0.79233,0.0001,23.43749]
[1778083523582,34.37,81712.69,0.0,0.79233,0.0001,23.43749]
[1778083526025,34.37,81713.22,0.0,0.79239,0.0001,23.43407]
[1778083526082,34.37,81713.22,0.0,0.79239,0.0001,23.43407]
[1778083526126,34.37,81718.63,0.0,0.79294,0.0001,23.39877]
[1778083527516,34.37,81718.63,0.0,0.79294,0.0001,23.39877]
[1778083527580,34.37,81718.63,0.0,0.79294,0.0001,23.39877]
[1778083530351,34.37,81722.72,0.0,0.79336,0.0001,23.37193]
[1778083530581,34.37,81722.72,0.0,0.79336,0.0001,23.37193]
[1778083533594,34.37,81725.92,0.0,0.7937,0.0001,23.34727]
[1778083533831,34.37,81726.61,0.0,0.79378,0.0001,23.34274]
[1778083534112,34.37,81726.73,0.0,0.79379,0.0001,23.34192]
[1778083536127,34.37,81740.16,0.0,0.79515,0.0001,23.2543]
[1778083537133,34.37,81752.25,0.0,0.79637,0.0001,23.1751]
[1778083538140,34.37,81751.26,0.0,0.79627,0.0001,23.18162]
[1778083541194,34.37,81750.94,0.0,0.79623,0.0001,23.18381]
[1778083541327,34.37,81750.94,0.0,0.79623,0.0001,23.18381]
[1778083545441,34.37,81750.19,0.0,0.79615,0.0001,23.18895]
[1778083545587,34.37,81750.19,0.0,0.79615,0.0001,23.18895]
[1778083545542,34.37,81747.3,0.0,0.79586,0.0001,23.2079]
[1778083546797,34.37,81747.02,0.0,0.79583,0.0001,23.20976]
[1778083546828,34.37,81747.02,0.0,0.79583,0.0001,23.20976]
[1778083547838,34.37,81745.84,0.0,0.79572,0.0001,23.2175]
[1778083548224,34.37,81745.19,0.0,0.79565,0.0001,23.22174]
[1778083549299,34.37,81745.19,0.0,0.79565,0.0001,23.22174]
[1778083549328,34.37,81745.19,0.0,0.79565,0.0001,23.22174]
[1778083551034,34.37,81742.45,0.0,0.79537,0.0001,23.23961]
[1778083551834,34.37,81743.55,0.0,0.79549,0.0001,23.2324]
[1778083552250,34.37,81742.64,0.0,0.79539,0.0001,23.23833]
[1778083553736,34.37,81743.9,0.0,0.79552,0.0001,23.23008]
[1778083553828,34.37,81743.9,0.0,0.79552,0.0001,23.23008]
[1778083558792,34.37,81745.31,0.0,0.79566,0.0001,23.22088]
[1778083558827,34.37,81745.31,0.0,0.79566,0.0001,23.22088]
[1778083564334,34.37,81740.94,0.0,0.79522,0.0001,23.24949]
[1778083565532,34.37,81740.94,0.0,0.79522,0.0001,23.24949]
[1778083565581,34.37,81740.94,0.0,0.79522,0.0001,23.24949]
[1778083569377,34.37,81735.97,0.0,0.79472,0.0001,23.28203]
[1778083570376,34.37,81726.25,0.0,0.79373,0.0001,23.34561]
[1778083572018,34.37,81724.13,0.0,0.79352,0.0001,23.35945]
[1778083573520,34.37,81724.52,0.0,0.79355,0.0001,23.35693]
[1778083573603,34.37,81720.38,0.0,0.79313,0.0001,23.3839]
[1778083575029,34.37,81717.59,0.0,0.79285,0.0001,23.40219]
[1778083577658,34.37,81717.53,0.0,0.79284,0.0001,23.4028]
[1778083577831,34.37,81720.95,0.0,0.79319,0.0001,23.38066]
[1778083580451,34.37,81714.03,0.0,0.79248,0.0001,23.42609]
[1778083581456,34.37,81705.53,0.0,0.79161,0.0001,23.48138]
[1778083583470,34.37,81700.15,0.0,0.79106,0.0001,23.51629]
[1778083585484,34.37,81704.66,0.0,0.79152,0.0001,23.48698]
[1778083587700,34.37,81706.05,0.0,0.79166,0.0001,23.47798]
[1778083587829,34.37,81706.05,0.0,0.79166,0.0001,23.47798]
[1778083593540,34.37,81708.34,0.0,0.79191,0.0001,23.45969]
[1778083594547,34.37,81702.64,0.0,0.79133,0.0001,23.49672]
[1778083595500,34.37,81702.64,0.0,0.79133,0.0001,23.49672]
[1778083596564,34.37,81711.83,0.0,0.79227,0.0001,23.43703]
[1778083599388,34.37,81713.89,0.0,0.79248,0.0001,23.42377]
[1778083604621,34.37,81707.46,0.0,0.79182,0.0001,23.46594]
[1778083606273,34.37,81706.83,0.0,0.79175,0.0001,23.47004]
[1778083606329,34.37,81706.83,0.0,0.79175,0.0001,23.47004]
[1778083607343,34.37,81706.06,0.0,0.79167,0.0001,23.47504]
[1778083607641,34.37,81707.84,0.0,0.79185,0.0001,23.46348]
[1778083611911,34.37,81706.8,0.0,0.79175,0.0001,23.47026]
[1778083612079,34.37,81706.8,0.0,0.79175,0.0001,23.47026]
[1778083617711,34.37,81705.86,0.0,0.79165,0.0001,23.47634]
[1778083617816,34.37,81705.86,0.0,0.79165,0.0001,23.47634]
[1778083617832,34.37,81705.86,0.0,0.79165,0.0001,23.47634]
[1778083623254,34.37,81710.38,0.0,0.79211,0.0001,23.44702]
[1778083623330,34.37,81710.38,0.0,0.79211,0.0001,23.44702]
[1778083625327,34.37,81712.09,0.0,0.79229,0.0001,23.43596]
[1778083625353,34.37,81712.14,0.0,0.79229,0.0001,23.43572]
[1778083630288,34.37,81709.89,0.0,0.79206,0.0001,23.45041]
[1778083630327,34.37,81709.89,0.0,0.79206,0.0001,23.45041]
[1778083635837,34.37,81706.73,0.0,0.79174,0.0001,23.4709]
[1778083641879,34.37,81706.93,0.0,0.79176,0.0001,23.46958]
[1778083646914,34.37,81704.42,0.0,0.7915,0.0001,23.48585]
[1778083650589,34.37,81704.42,0.0,0.7915,0.0001,23.48585]
[1778083650840,34.37,81704.25,0.0,0.79149,0.0001,23.48686]
[1778083650942,34.37,81711.35,0.0,0.79221,0.0001,23.44076]
[1778083651949,34.37,81736.23,0.0,0.79476,0.0001,23.27503]
[1778083652956,34.37,81745.05,0.0,0.79565,0.0001,23.21738]
[1778083654970,34.37,81753.56,0.0,0.79651,0.0001,23.16136]
[1778083660417,34.37,81751.56,0.0,0.79632,0.0001,23.17401]
[1778083660584,34.37,81751.56,0.0,0.79632,0.0001,23.17401]
[1778083661329,34.37,81751.48,0.0,0.79631,0.0001,23.17431]
[1778083661429,34.37,81750.93,0.0,0.79626,0.0001,23.1778]
[1778083664284,34.37,81750.13,0.0,0.79618,0.0001,23.18307]
[1778083664329,34.37,81750.13,0.0,0.79618,0.0001,23.18307]
[1778083664385,34.37,81750.13,0.0,0.79618,0.0001,23.18314]
[1778083666049,34.37,81742.77,0.0,0.79543,0.0001,23.23127]
[1778083666812,34.37,81742.77,0.0,0.79543,0.0001,23.23127]
[1778083666829,34.37,81742.77,0.0,0.79543,0.0001,23.23127]
[1778083672091,34.37,81744.01,0.0,0.79556,0.0001,23.2231]
[1778083675364,34.37,81738.92,0.0,0.79505,0.0001,23.2563]
[1778083675582,34.37,81738.92,0.0,0.79505,0.0001,23.2563]
[1778083675679,34.37,81745.04,0.0,0.79567,0.0001,23.21622]
[1778083677837,34.37,81745.98,0.0,0.79576,0.0001,23.21005]
[1778083678077,34.37,81745.98,0.0,0.79576,0.0001,23.21005]
[1778083678133,34.37,81745.44,0.0,0.79571,0.0001,23.21356]
[1778083679325,34.37,81745.44,0.0,0.79571,0.0001,23.21356]
[1778083679582,34.37,81745.44,0.0,0.79571,0.0001,23.21356]
[1778083683245,34.37,81752.59,0.0,0.79643,0.0001,23.1668]
[1778083683331,34.37,81752.59,0.0,0.79643,0.0001,23.1668]
[1778083683346,34.37,81751.93,0.0,0.79636,0.0001,23.17114]
[1778083688524,34.37,81752.79,0.0,0.79645,0.0001,23.1656]
[1778083688577,34.37,81752.79,0.0,0.79645,0.0001,23.1656]
[1778083691844,34.37,81758.44,0.0,0.79701,0.0001,23.12882]
[1778083692078,34.37,81758.44,0.0,0.79701,0.0001,23.12882]
[1778083692235,34.37,81757.19,0.0,0.79688,0.0001,23.13709]
[1778083694152,34.37,81756.81,0.0,0.79684,0.0001,23.13966]
[1778083694319,34.37,81756.81,0.0,0.79684,0.0001,23.13966]
[1778083695257,34.37,81766.3,0.0,0.7978,0.0001,23.07752]
[1778083698357,34.37,81763.41,0.0,0.79751,0.0001,23.09647]
[1778083698585,34.37,81763.41,0.0,0.79751,0.0001,23.09647]
[1778083700337,34.37,81759.85,0.0,0.79715,0.0001,23.1197]
[1778083700576,34.37,81759.85,0.0,0.79715,0.0001,23.1197]
[1778083700677,34.37,81759.85,0.0,0.79715,0.0001,23.11969]
[1778083703337,34.37,81760.47,0.0,0.79721,0.0001,23.11572]
[1778083703579,34.37,81760.47,0.0,0.79721,0.0001,23.11572]
[1778083705327,34.37,81740.48,0.0,0.7952,0.0001,23.24664]
[1778083707617,34.37,81739.87,0.0,0.79514,0.0001,23.25057]
[1778083707718,34.37,81739.85,0.0,0.79513,0.0001,23.25065]
[1778083707826,34.37,81739.85,0.0,0.79513,0.0001,23.25065]
[1778083711092,34.37,81740.51,0.0,0.7952,0.0001,23.24621]
[1778083711328,34.37,81740.51,0.0,0.7952,0.0001,23.24621]
[1778083713384,34.37,81750.28,0.0,0.79621,0.0001,23.17866]
[1778083716382,34.37,81751.69,0.0,0.79635,0.0001,23.16954]
[1778083716576,34.37,81751.69,0.0,0.79635,0.0001,23.16954]
[1778083716657,34.37,81751.85,0.0,0.79637,0.0001,23.16855]
[1778083721434,34.37,81751.54,0.0,0.79633,0.0001,23.17079]
[1778083721578,34.37,81751.54,0.0,0.79633,0.0001,23.17079]
[1778083727483,34.37,81748.03,0.0,0.79598,0.0001,23.19389]
[1778083728176,34.37,81748.03,0.0,0.79598,0.0001,23.19389]
[1778083728328,34.37,81748.03,0.0,0.79598,0.0001,23.19389]
[1778083728746,34.37,81748.03,0.0,0.79598,0.0001,23.19389]
[1778083728827,34.37,81748.03,0.0,0.79598,0.0001,23.19389]
[1778083728756,34.37,81749.89,0.0,0.79616,0.0001,23.18174]
[1778083730504,34.37,81760.09,0.0,0.79719,0.0001,23.1151]
[1778083731720,34.37,81760.09,0.0,0.79719,0.0001,23.1151]
[1778083731828,34.37,81760.09,0.0,0.79719,0.0001,23.1151]
[1778083731761,34.37,81761.45,0.0,0.79732,0.0001,23.10618]
[1778083734630,34.37,81762.54,0.0,0.79743,0.0001,23.09922]
[1778083734830,34.37,81762.54,0.0,0.79743,0.0001,23.09922]
[1778083738308,34.37,81766.14,0.0,0.79779,0.0001,23.07571]
[1778083738327,34.37,81766.14,0.0,0.79779,0.0001,23.07571]
[1778083738560,34.37,81763.25,0.0,0.7975,0.0001,23.09467]
[1778083739251,34.37,81763.25,0.0,0.7975,0.0001,23.09467]
[1778083739330,34.37,81763.25,0.0,0.7975,0.0001,23.09467]
[1778083742825,34.37,81767.17,0.0,0.79789,0.0001,23.06897]
[1778083742588,34.37,81759.25,0.0,0.7971,0.0001,23.12086]
[1778083743080,34.37,81759.25,0.0,0.7971,0.0001,23.12086]
[1778083743605,34.37,81759.25,0.0,0.7971,0.0001,23.12086]
[1778083743826,34.37,81759.25,0.0,0.7971,0.0001,23.12086]
[1778083743680,34.37,81755.63,0.0,0.79673,0.0001,23.14464]
[1778083748072,34.37,81761.25,0.0,0.79729,0.0001,23.10801]
[1778083748334,34.37,81761.25,0.0,0.79729,0.0001,23.10801]
[1778083750644,34.37,81772.73,0.0,0.79844,0.0001,23.03281]
[1778083752276,34.37,81772.16,0.0,0.79839,0.0001,23.03658]
[1778083752327,34.37,81772.16,0.0,0.79839,0.0001,23.03658]
[1778083752658,34.37,81769.85,0.0,0.79815,0.0001,23.05175]
[1778083757254,34.37,81773.26,0.0,0.7985,0.0001,23.02939]
[1778083757332,34.37,81773.26,0.0,0.7985,0.0001,23.02939]
[1778083762651,34.37,81778.01,0.0,0.79897,0.0001,22.9984]
[1778083762749,34.37,81800.82,0.0,0.80123,0.0001,22.84842]
[1778083763745,34.37,81810.82,0.0,0.80222,0.0001,22.78265]
[1778083764760,34.37,81818.38,0.0,0.80297,0.0001,22.73277]
[1778083766141,34.37,81821.03,0.0,0.80323,0.0001,22.71534]
[1778083771809,34.37,81800.37,0.0,0.8012,0.0001,22.84838]
[1778083772817,34.37,81798.54,0.0,0.80102,0.0001,22.86049]
[1778083777851,34.38,81795.41,0.0,0.80071,0.0001,22.88121]
[1778083778548,34.38,81795.41,0.0,0.80071,0.0001,22.88121]
[1778083778578,34.38,81795.41,0.0,0.80071,0.0001,22.88121]
[1778083781733,34.38,81794.74,0.0,0.80064,0.0001,22.88567]
[1778083781831,34.38,81794.74,0.0,0.80064,0.0001,22.88567]
[1778083781879,34.38,81794.96,0.0,0.80066,0.0001,22.88424]
[1778083786914,34.38,81794.83,0.0,0.80065,0.0001,22.8852]
[1778083791530,34.38,81795.03,0.0,0.80067,0.0001,22.88401]
[1778083791579,34.38,81795.03,0.0,0.80067,0.0001,22.88401]
[1778083794806,34.38,81801.28,0.0,0.80128,0.0001,22.843]
[1778083794840,34.38,81801.28,0.0,0.80128,0.0001,22.843]
[1778083794970,34.38,81809.66,0.0,0.80211,0.0001,22.78794]
[1778083799606,34.38,81812.42,0.0,0.80238,0.0001,22.76984]
[1778083799839,34.38,81812.42,0.0,0.80238,0.0001,22.76984]
[1778083799707,34.38,81811.66,0.0,0.80231,0.0001,22.77481]
[1778083800018,34.38,81820.74,0.0,0.8032,0.0001,22.71489]
[1778083801015,34.38,81818.65,0.0,0.803,0.0001,22.72857]
[1778083802022,34.38,81811.83,0.0,0.80233,0.0001,22.77342]
[1778083803029,34.38,81809.03,0.0,0.80205,0.0001,22.79168]
[1778083804443,34.38,81809.03,0.0,0.80205,0.0001,22.79168]
[1778083804584,34.38,81809.03,0.0,0.80205,0.0001,22.79168]
[1778083804810,34.38,81808.56,0.0,0.80201,0.0001,22.79465]
[1778083810091,34.37,81809.54,0.0,0.80211,0.0001,22.78768]
[1778083810159,34.37,81810.97,0.0,0.80225,0.0001,22.77825]
[1778083812094,34.37,81817.46,0.0,0.8029,0.0001,22.73535]
[1778083813459,34.37,81817.46,0.0,0.8029,0.0001,22.73535]
[1778083813583,34.37,81817.46,0.0,0.8029,0.0001,22.73535]
[1778083813682,34.37,81818.63,0.0,0.80301,0.0001,22.72762]
[1778083814089,34.37,81818.63,0.0,0.80301,0.0001,22.72762]
[1778083819144,34.37,81824.41,0.0,0.80359,0.0001,22.68867]
[1778083822438,34.37,81822.32,0.0,0.80339,0.0001,22.70221]
[1778083822584,34.37,81822.32,0.0,0.80339,0.0001,22.70221]
[1778083822770,34.37,81822.32,0.0,0.80339,0.0001,22.70221]
[1778083822828,34.37,81822.32,0.0,0.80339,0.0001,22.70221]
[1778083822868,34.37,81823.46,0.0,0.80351,0.0001,22.69439]
[1778083827200,34.37,81817.82,0.0,0.80296,0.0001,22.73106]
[1778083828901,34.37,81817.82,0.0,0.80296,0.0001,22.73106]
[1778083829078,34.37,81820.74,0.0,0.80325,0.0001,22.71162]
[1778083829751,34.37,81820.74,0.0,0.80325,0.0001,22.71162]
[1778083829829,34.37,81820.74,0.0,0.80325,0.0001,22.71162]
[1778083829915,34.37,81820.05,0.0,0.80319,0.0001,22.71584]
[1778083834885,34.37,81823.91,0.0,0.80359,0.0001,22.68637]
[1778083834933,34.37,81820.65,0.0,0.80327,0.0001,22.70767]
[1778083835080,34.37,81820.65,0.0,0.80327,0.0001,22.70767]
[1778083835331,34.37,81820.65,0.0,0.80327,0.0001,22.70767]
[1778083835576,34.37,81820.65,0.0,0.80327,0.0001,22.70767]
[1778083840279,34.37,81819.85,0.0,0.8032,0.0001,22.71245]
[1778083840336,34.37,81819.85,0.0,0.8032,0.0001,22.71245]
[1778083846334,34.36,81822.15,0.0,0.80344,0.0001,22.69636]
[1778083848826,34.36,81822.16,0.0,0.80344,0.0001,22.69629]
[1778083848927,34.36,81822.04,0.0,0.80343,0.0001,22.69687]
[1778083849079,34.36,81822.04,0.0,0.80343,0.0001,22.69687]
[1778083849093,34.36,81822.04,0.0,0.80343,0.0001,22.69687]
[1778083849327,34.36,81822.04,0.0,0.80343,0.0001,22.69687]
[1778083854395,34.36,81824.48,0.0,0.80368,0.0001,22.68014]
[1778083856412,34.36,81833.16,0.0,0.80454,0.0001,22.62244]
[1778083858422,34.36,81826.02,0.0,0.80384,0.0001,22.66959]
[1778083859430,34.36,81820.2,0.0,0.80327,0.0001,22.70797]
[1778083862190,34.36,81819.91,0.0,0.80324,0.0001,22.7096]
[1778083862328,34.36,81819.91,0.0,0.80324,0.0001,22.7096]
[1778083862504,34.36,81819.91,0.0,0.80324,0.0001,22.7096]
[1778083862581,34.36,81819.91,0.0,0.80324,0.0001,22.7096]
[1778083862664,34.36,81820.82,0.0,0.80334,0.0001,22.70344]
[1778083865471,34.36,81827.3,0.0,0.80398,0.0001,22.66042]
[1778083867118,34.36,81826.97,0.0,0.80394,0.0001,22.66251]
[1778083867330,34.36,81826.97,0.0,0.80394,0.0001,22.66251]
[1778083867458,34.36,81826.97,0.0,0.80394,0.0001,22.66251]
[1778083867580,34.36,81826.97,0.0,0.80394,0.0001,22.66251]
[1778083867680,34.36,81826.7,0.0,0.80392,0.0001,22.6642]
[1778083870521,34.36,81833.78,0.0,0.80462,0.0001,22.61705]
[1778083871524,34.36,81840.67,0.0,0.80529,0.0001,22.57138]
[1778083873538,34.36,81848.54,0.0,0.80606,0.0001,22.51927]
[1778083878573,34.36,81836.58,0.0,0.8049,0.0001,22.5982]
[1778083880587,34.36,81833.2,0.0,0.80457,0.0001,22.62046]
[1778083881007,34.36,81833.2,0.0,0.80457,0.0001,22.62046]
[1778083881079,34.36,81833.2,0.0,0.80457,0.0001,22.62046]
[1778083881323,34.36,81833.2,0.0,0.80457,0.0001,22.62046]
[1778083881578,34.36,81833.2,0.0,0.80457,0.0001,22.62046]
[1778083881594,34.36,81833.52,0.0,0.8046,0.0001,22.61827]
[1778083883687,34.36,81833.91,0.0,0.80464,0.0001,22.61562]
[1778083883827,34.36,81833.91,0.0,0.80464,0.0001,22.61562]
[1778083885623,34.36,81822.51,0.0,0.80352,0.0001,22.6908]
[1778083886631,34.36,81815.86,0.0,0.80287,0.0001,22.73457]
[1778083891492,34.36,81820.71,0.0,0.80336,0.0001,22.70167]
[1778083891580,34.36,81820.71,0.0,0.80336,0.0001,22.70167]
[1778083891746,34.36,81820.71,0.0,0.80336,0.0001,22.70167]
[1778083891831,34.36,81820.71,0.0,0.80336,0.0001,22.70167]
[1778083891901,34.36,81820.69,0.0,0.80338,0.0001,22.69796]
[1778083895695,34.35,81828.44,0.0,0.80416,0.0001,22.64597]
[1778083897709,34.35,81833.47,0.0,0.80465,0.0001,22.61246]
[1778083899802,34.35,81833.44,0.0,0.80465,0.0001,22.61257]
[1778083899830,34.35,81833.44,0.0,0.80465,0.0001,22.61257]
[1778083899894,34.35,81833.62,0.0,0.80467,0.0001,22.61129]
[1778083900623,34.35,81833.62,0.0,0.80467,0.0001,22.61129]
[1778083900828,34.35,81833.62,0.0,0.80467,0.0001,22.61129]
[1778083903751,34.35,81827.26,0.0,0.80405,0.0001,22.65294]
[1778083904497,34.35,81827.26,0.0,0.80405,0.0001,22.65294]
[1778083904580,34.35,81827.26,0.0,0.80405,0.0001,22.65294]
[1778083904765,34.35,81827.26,0.0,0.80405,0.0001,22.65294]
[1778083904828,34.35,81827.26,0.0,0.80405,0.0001,22.65294]
[1778083904928,34.35,81828.86,0.0,0.80421,0.0001,22.6422]
[1778083905900,34.35,81828.86,0.0,0.80421,0.0001,22.6422]
[1778083906079,34.35,81830.21,0.0,0.80434,0.0001,22.63313]
[1778083908786,34.35,81836.58,0.0,0.80497,0.0001,22.5906]
[1778083910404,34.35,81840.41,0.0,0.80535,0.0001,22.56516]
[1778083910580,34.35,81840.41,0.0,0.80535,0.0001,22.56516]
[1778083910782,34.35,81840.41,0.0,0.80535,0.0001,22.56516]
[1778083910828,34.35,81840.41,0.0,0.80535,0.0001,22.56516]
[1778083910927,34.35,81840.14,0.0,0.80532,0.0001,22.56691]
[1778083915837,34.35,81834.59,0.0,0.80478,0.0001,22.60354]
[1778083916805,34.35,81834.59,0.0,0.80478,0.0001,22.60354]
[1778083916830,34.35,81834.59,0.0,0.80478,0.0001,22.60354]
[1778083916844,34.35,81833.8,0.0,0.80471,0.0001,22.60871]
[1778083917062,34.35,81833.8,0.0,0.80471,0.0001,22.60871]
[1778083917079,34.35,81833.8,0.0,0.80471,0.0001,22.60871]
[1778083920974,34.35,81834.67,0.0,0.80479,0.0001,22.60275]
[1778083921078,34.35,81834.73,0.0,0.8048,0.0001,22.60229]
[1778083923959,34.35,81841.15,0.0,0.80543,0.0001,22.55966]
[1778083924082,34.35,81843.4,0.0,0.80565,0.0001,22.54475]
[1778083924371,34.35,81843.4,0.0,0.80565,0.0001,22.54475]
[1778083924580,34.35,81843.4,0.0,0.80565,0.0001,22.54475]
[1778083924900,34.35,81843.37,0.0,0.80565,0.0001,22.54498]
[1778083927794,34.35,81843.79,0.0,0.80569,0.0001,22.54214]
[1778083927830,34.35,81843.79,0.0,0.80569,0.0001,22.54214]
[1778083930886,34.35,81846.14,0.0,0.80592,0.0001,22.52638]
[1778083930942,34.35,81844.3,0.0,0.80574,0.0001,22.53855]
[1778083931078,34.35,81844.3,0.0,0.80574,0.0001,22.53855]
[1778083931484,34.35,81844.3,0.0,0.80574,0.0001,22.53855]
[1778083931580,34.35,81844.3,0.0,0.80574,0.0001,22.53855]
[1778083931949,34.35,81843.44,0.0,0.80566,0.0001,22.5442]
[1778083936512,34.35,81838.55,0.0,0.80518,0.0001,22.57654]
[1778083936578,34.35,81838.55,0.0,0.80518,0.0001,22.57654]
[1778083936984,34.35,81839.18,0.0,0.80524,0.0001,22.57239]
[1778083937259,34.35,81839.18,0.0,0.80524,0.0001,22.57239]
[1778083937327,34.35,81839.18,0.0,0.80524,0.0001,22.57239]
[1778083937991,34.35,81844.99,0.0,0.80581,0.0001,22.53391]
[1778083938623,34.35,81844.99,0.0,0.80581,0.0001,22.53391]
[1778083938831,34.35,81844.99,0.0,0.80581,0.0001,22.53391]
[1778083938998,34.35,81850.68,0.0,0.80637,0.0001,22.49626]
[1778083941200,34.35,81851.14,0.0,0.80641,0.0001,22.4935]
[1778083941328,34.35,81851.14,0.0,0.80641,0.0001,22.4935]
[1778083942103,34.35,81851.14,0.0,0.80641,0.0001,22.4935]
[1778083943028,34.35,81875.51,0.0,0.80877,0.0001,22.33159]
[1778083944035,34.35,81863.08,0.0,0.80757,0.0001,22.41443]
[1778083945042,34.35,81862.11,0.0,0.80747,0.0001,22.42096]
[1778083945596,34.35,81862.11,0.0,0.80747,0.0001,22.42096]
[1778083946049,34.35,81862.58,0.0,0.80751,0.0001,22.41792]
[1778083949070,34.35,81855.05,0.0,0.80678,0.0001,22.46781]
[1778083950077,34.35,81847.62,0.0,0.80606,0.0001,22.51712]
[1778083955112,34.35,81839.54,0.0,0.80528,0.0001,22.56756]
[1778083956482,34.35,81837.56,0.0,0.80509,0.0001,22.58074]
[1778083956582,34.35,81837.56,0.0,0.80509,0.0001,22.58074]
[1778083957126,34.35,81836.5,0.0,0.80498,0.0001,22.58781]
[1778083958361,34.35,81836.14,0.0,0.80495,0.0001,22.59023]
[1778083958582,34.35,81836.14,0.0,0.80495,0.0001,22.59023]
[1778083964175,34.35,81836.52,0.0,0.80498,0.0001,22.58791]
[1778083964762,34.35,81836.52,0.0,0.80498,0.0001,22.58791]
[1778083964839,34.35,81836.52,0.0,0.80498,0.0001,22.58791]
[1778083965182,34.35,81836.39,0.0,0.80497,0.0001,22.58881]
[1778083965883,34.35,81836.39,0.0,0.80497,0.0001,22.58881]
[1778083966092,34.35,81836.39,0.0,0.80497,0.0001,22.58881]
[1778083967196,34.35,81830.65,0.0,0.80441,0.0001,22.62688]
[1778083969772,34.35,81825.96,0.0,0.80395,0.0001,22.65785]
[1778083969836,34.35,81825.96,0.0,0.80395,0.0001,22.65785]
[1778083969929,34.35,81825.96,0.0,0.80395,0.0001,22.6578]
[1778083971224,34.35,81815.42,0.0,0.80291,0.0001,22.72738]
[1778083972645,34.35,81815.42,0.0,0.80291,0.0001,22.72738]
[1778083972833,34.35,81815.42,0.0,0.80291,0.0001,22.72738]
[1778083972929,34.35,81812.17,0.0,0.80259,0.0001,22.74885]
[1778083977266,34.35,81806.07,0.0,0.80198,0.0001,22.78918]
[1778083981630,34.35,81802.14,0.0,0.80159,0.0001,22.81541]
[1778083981834,34.35,81802.14,0.0,0.80159,0.0001,22.81541]
[1778083981844,34.35,81799.51,0.0,0.80133,0.0001,22.83288]
[1778083982415,34.35,81799.51,0.0,0.80133,0.0001,22.83288]
[1778083982582,34.35,81799.51,0.0,0.80133,0.0001,22.83288]
[1778083983308,34.35,81807.09,0.0,0.80208,0.0001,22.78296]
[1778083985326,34.35,81812.88,0.0,0.80265,0.0001,22.74493]
[1778083986633,34.35,81812.88,0.0,0.80265,0.0001,22.74493]
[1778083986836,34.35,81812.88,0.0,0.80265,0.0001,22.74493]
[1778083987337,34.35,81815.71,0.0,0.80293,0.0001,22.72623]
[1778083987587,34.35,81815.71,0.0,0.80293,0.0001,22.72623]
[1778083987686,34.35,81810.59,0.0,0.80242,0.0001,22.76022]
[1778083988347,34.35,81804.05,0.0,0.80177,0.0001,22.80337]
[1778083990361,34.35,81802.5,0.0,0.80162,0.0001,22.81382]
[1778083993045,34.35,81805.06,0.0,0.80187,0.0001,22.79701]
[1778083993083,34.35,81805.06,0.0,0.80187,0.0001,22.79701]
[1778083997410,34.36,81810.31,0.0,0.80238,0.0001,22.76292]
[1778083998459,34.36,81810.31,0.0,0.80238,0.0001,22.76292]
[1778083998588,34.36,81810.31,0.0,0.80238,0.0001,22.76292]
[1778083999022,34.36,81810.31,0.0,0.80238,0.0001,22.76292]
[1778083999081,34.36,81810.31,0.0,0.80238,0.0001,22.76292]
[1778083999182,34.36,81808.67,0.0,0.80222,0.0001,22.77366]
[1778084005046,34.35,81804.58,0.0,0.80182,0.0001,22.80041]
[1778084005082,34.35,81804.58,0.0,0.80182,0.0001,22.80041]
[1778084007480,34.35,81798.75,0.0,0.80124,0.0001,22.83857]
[1778084008737,34.35,81798.75,0.0,0.80124,0.0001,22.83857]
[1778084010320,34.35,81800.98,0.0,0.80146,0.0001,22.82399]
[1778084010677,34.35,81800.98,0.0,0.80146,0.0001,22.82399]
[1778084010974,34.35,81800.98,0.0,0.80146,0.0001,22.82399]
[1778084011022,34.35,81802.46,0.0,0.80163,0.0001,22.81068]
[1778084014737,34.35,81805.16,0.0,0.80189,0.0001,22.79309]
[1778084014834,34.35,81805.16,0.0,0.80189,0.0001,22.79309]
[1778084016579,34.36,81806.0,0.0,0.80198,0.0001,22.78763]
[1778084016831,34.36,81806.0,0.0,0.80198,0.0001,22.78763]
[1778084016844,34.36,81799.71,0.0,0.80135,0.0001,22.8292]
[1778084017492,34.36,81799.71,0.0,0.80135,0.0001,22.8292]
[1778084017582,34.36,81799.71,0.0,0.80135,0.0001,22.8292]
[1778084024600,34.36,81800.32,0.0,0.80141,0.0001,22.82549]
[1778084027799,34.36,81800.04,0.0,0.80138,0.0001,22.82742]
[1778084027827,34.36,81800.04,0.0,0.80138,0.0001,22.82742]
[1778084027900,34.36,81804.57,0.0,0.80183,0.0001,22.79749]
[1778084029388,34.36,81805.73,0.0,0.80194,0.0001,22.78981]
[1778084029585,34.36,81805.73,0.0,0.80194,0.0001,22.78981]
[1778084032301,34.36,81806.61,0.0,0.80203,0.0001,22.78395]
[1778084032327,34.36,81806.61,0.0,0.80203,0.0001,22.78395]
[1778084032662,34.36,81801.28,0.0,0.8015,0.0001,22.81908]
[1778084033708,34.36,81801.28,0.0,0.8015,0.0001,22.81908]
[1778084033830,34.36,81801.28,0.0,0.8015,0.0001,22.81908]
[1778084034676,34.36,81783.99,0.0,0.79979,0.0001,22.93288]
[1778084035867,34.36,81783.99,0.0,0.79979,0.0001,22.93288]
[1778084035875,34.36,81777.16,0.0,0.7991,0.0001,22.97784]
[1778084036690,34.36,81769.62,0.0,0.79835,0.0001,23.02736]
[1778084038214,34.36,81769.62,0.0,0.79835,0.0001,23.02736]
[1778084038232,34.36,81768.09,0.0,0.7982,0.0001,23.03735]
[1778084038534,34.36,81768.09,0.0,0.7982,0.0001,23.03735]
[1778084038583,34.36,81768.09,0.0,0.7982,0.0001,23.03735]
[1778084043743,34.36,81770.64,0.0,0.79845,0.0001,23.02056]
[1778084044747,34.36,81762.57,0.0,0.79764,0.0001,23.07362]
[1778084047768,34.36,81770.96,0.0,0.79849,0.0001,23.01853]
[1778084048516,34.36,81770.96,0.0,0.79849,0.0001,23.01853]
[1778084048578,34.36,81770.96,0.0,0.79849,0.0001,23.01853]
[1778084048776,34.36,81773.32,0.0,0.79872,0.0001,23.00302]
[1778084050576,34.36,81774.13,0.0,0.7988,0.0001,22.99769]
[1778084050833,34.36,81774.13,0.0,0.7988,0.0001,22.99769]
[1778084051797,34.36,81765.48,0.0,0.79793,0.0001,23.05462]
[1778084052804,34.36,81760.88,0.0,0.79747,0.0001,23.08486]
[1778084054337,34.36,81760.77,0.0,0.79746,0.0001,23.08563]
[1778084054578,34.36,81760.77,0.0,0.79746,0.0001,23.08563]
[1778084060860,34.36,81764.79,0.0,0.79786,0.0001,23.05957]
[1778084061363,34.36,81764.79,0.0,0.79786,0.0001,23.05957]
[1778084061575,34.36,81764.79,0.0,0.79786,0.0001,23.05957]
[1778084061867,34.36,81767.5,0.0,0.79813,0.0001,23.04171]
[1778084063232,34.36,81767.5,0.0,0.79813,0.0001,23.04171]
[1778084063332,34.36,81769.07,0.0,0.79829,0.0001,23.03133]
[1778084068395,34.36,81764.52,0.0,0.79784,0.0001,23.06064]
[1778084068586,34.36,81764.52,0.0,0.79784,0.0001,23.06064]
[1778084069216,34.36,81764.52,0.0,0.79784,0.0001,23.06064]
[1778084068916,34.36,81765.99,0.0,0.79799,0.0001,23.05078]
[1778084069332,34.36,81765.99,0.0,0.79799,0.0001,23.05078]
[1778084075259,34.35,81769.58,0.0,0.79839,0.0001,23.02265]
[1778084075330,34.35,81771.96,0.0,0.79863,0.0001,23.00685]
[1778084082007,34.35,81771.84,0.0,0.79863,0.0001,23.00658]
[1778084083245,34.35,81777.17,0.0,0.79917,0.0001,22.97142]
[1778084084332,34.35,81777.55,0.0,0.79921,0.0001,22.96882]
[1778084084633,34.35,81777.55,0.0,0.79921,0.0001,22.96882]
[1778084084829,34.35,81777.55,0.0,0.79921,0.0001,22.96882]
[1778084085028,34.35,81776.37,0.0,0.79909,0.0001,22.97647]
[1778084090063,34.35,81772.32,0.0,0.7987,0.0001,23.00232]
[1778084090462,34.35,81772.32,0.0,0.7987,0.0001,23.00232]
[1778084091072,34.35,81758.38,0.0,0.7973,0.0001,23.09387]
[1778084092079,34.35,81753.92,0.0,0.79685,0.0001,23.12307]
[1778084094334,34.35,81753.82,0.0,0.79684,0.0001,23.12358]
[1778084100136,34.35,81751.62,0.0,0.79664,0.0001,23.13693]
[1778084104967,34.34,81748.12,0.0,0.79629,0.0001,23.15949]
[1778084105083,34.34,81748.12,0.0,0.79629,0.0001,23.15949]
[1778084108725,34.34,81752.8,0.0,0.79676,0.0001,23.1286]
[1778084108835,34.34,81752.8,0.0,0.79676,0.0001,23.1286]
[1778084111684,34.34,81756.39,0.0,0.79713,0.0001,23.10475]
[1778084111783,34.34,81756.39,0.0,0.79713,0.0001,23.10475]
[1778084112221,34.34,81758.53,0.0,0.79735,0.0001,23.09064]
[1778084114624,34.34,81762.08,0.0,0.7977,0.0001,23.06723]
[1778084114829,34.34,81762.08,0.0,0.7977,0.0001,23.06723]
[1778084120277,34.34,81761.67,0.0,0.79767,0.0001,23.06967]
[1778084123298,34.34,81754.49,0.0,0.79695,0.0001,23.11647]
[1778084125312,34.34,81760.53,0.0,0.79756,0.0001,23.07676]
[1778084126066,34.34,81760.53,0.0,0.79756,0.0001,23.07676]
[1778084126079,34.34,81760.53,0.0,0.79756,0.0001,23.07676]
[1778084128331,34.34,81767.22,0.0,0.79823,0.0001,23.03271]
[1778084128589,34.34,81771.06,0.0,0.79862,0.0001,23.00735]
[1778084131354,34.34,81781.43,0.0,0.79968,0.0001,22.93526]
[1778084132496,34.34,81783.19,0.0,0.79986,0.0001,22.92352]
[1778084132579,34.34,81783.19,0.0,0.79986,0.0001,22.92352]
[1778084135859,34.34,81784.34,0.0,0.79997,0.0001,22.91568]
[1778084136076,34.34,81784.34,0.0,0.79997,0.0001,22.91568]
[1778084136177,34.34,81784.67,0.0,0.80001,0.0001,22.91341]
[1778084141167,34.34,81785.38,0.0,0.80008,0.0001,22.90857]
[1778084144187,34.34,81784.67,0.0,0.80001,0.0001,22.91323]
[1778084145452,34.34,81792.08,0.0,0.80075,0.0001,22.8644]
[1778084148518,34.34,81796.63,0.0,0.8012,0.0001,22.83438]
[1778084148578,34.34,81796.63,0.0,0.8012,0.0001,22.83438]
[1778084150032,34.34,81799.37,0.0,0.80147,0.0001,22.81637]
[1778084150078,34.34,81799.37,0.0,0.80147,0.0001,22.81637]
[1778084150129,34.34,81800.87,0.0,0.80162,0.0001,22.80652]
[1778084151494,34.34,81792.97,0.0,0.80084,0.0001,22.85863]
[1778084152851,34.34,81792.97,0.0,0.80084,0.0001,22.85863]
[1778084153078,34.34,81792.97,0.0,0.80084,0.0001,22.85863]
[1778084153178,34.34,81785.74,0.0,0.80011,0.0001,22.90641]
[1778084155259,34.34,81785.78,0.0,0.80012,0.0001,22.90614]
[1778084155527,34.34,81804.66,0.0,0.80199,0.0001,22.7817]
[1778084156531,34.34,81820.06,0.0,0.80352,0.0001,22.6798]
[1778084157538,34.34,81821.23,0.0,0.80363,0.0001,22.67206]
[1778084158984,34.34,81821.23,0.0,0.80363,0.0001,22.67206]
[1778084159066,34.34,81822.06,0.0,0.80371,0.0001,22.66682]
[1778084164587,34.34,81826.75,0.0,0.80416,0.0001,22.6365]
[1778084168332,34.34,81827.71,0.0,0.80425,0.0001,22.63039]
[1778084168579,34.34,81827.37,0.0,0.80422,0.0001,22.63272]
[1778084168616,34.34,81827.44,0.0,0.80422,0.0001,22.63235]
[1778084172442,34.34,81822.36,0.0,0.80372,0.0001,22.6662]
[1778084172577,34.34,81822.36,0.0,0.80372,0.0001,22.6662]
[1778084173651,34.34,81809.44,0.0,0.80244,0.0001,22.7517]
[1778084174566,34.34,81809.44,0.0,0.80244,0.0001,22.7517]
[1778084174582,34.34,81809.44,0.0,0.80244,0.0001,22.7517]
[1778084176672,34.34,81804.51,0.0,0.80195,0.0001,22.78473]
[1778084178688,34.34,81804.64,0.0,0.80196,0.0001,22.78396]
[1778084178826,34.34,81804.64,0.0,0.80196,0.0001,22.78396]
[1778084179370,34.34,81804.63,0.0,0.80196,0.0001,22.78422]
[1778084184728,34.35,81805.42,0.0,0.80203,0.0001,22.77964]
[1778084188161,34.35,81806.43,0.0,0.80212,0.0001,22.77323]
[1778084188328,34.35,81806.43,0.0,0.80212,0.0001,22.77323]
[1778084193792,34.35,81806.28,0.0,0.80212,0.0001,22.7715]
[1778084197757,34.35,81801.78,0.0,0.80166,0.0001,22.80155]
[1778084197826,34.35,81801.78,0.0,0.80166,0.0001,22.80155]
[1778084200161,34.35,81802.23,0.0,0.80171,0.0001,22.79879]
[1778084200327,34.35,81802.23,0.0,0.80171,0.0001,22.79879]
[1778084200428,34.35,81801.87,0.0,0.80167,0.0001,22.80127]
[1778084201849,34.35,81791.16,0.0,0.8006,0.0001,22.87204]
[1778084202773,34.35,81791.16,0.0,0.8006,0.0001,22.87204]
[1778084202829,34.35,81791.16,0.0,0.8006,0.0001,22.87204]
[1778084207891,34.35,81784.39,0.0,0.79993,0.0001,22.91654]
[1778084210912,34.35,81775.23,0.0,0.79902,0.0001,22.97666]
[1778084211711,34.35,81775.23,0.0,0.79902,0.0001,22.97666]
[1778084211827,34.35,81775.23,0.0,0.79902,0.0001,22.97666]
[1778084215541,34.35,81775.44,0.0,0.79904,0.0001,22.97503]
[1778084215576,34.35,81775.44,0.0,0.79904,0.0001,22.97503]
[1778084215947,34.35,81775.08,0.0,0.79901,0.0001,22.97733]
[1778084217948,34.35,81775.64,0.0,0.79906,0.0001,22.97359]
[1778084218076,34.35,81775.64,0.0,0.79906,0.0001,22.97359]
[1778084224006,34.35,81775.75,0.0,0.79907,0.0001,22.97309]
[1778084226881,34.35,81775.95,0.0,0.79909,0.0001,22.97198]
[1778084227080,34.35,81775.95,0.0,0.79909,0.0001,22.97198]
[1778084227181,34.35,81777.24,0.0,0.79922,0.0001,22.9636]
[1778084228031,34.35,81780.55,0.0,0.79955,0.0001,22.94195]
[1778084229038,34.35,81783.39,0.0,0.79983,0.0001,22.92341]
[1778084229896,34.35,81783.39,0.0,0.79983,0.0001,22.92341]
[1778084230078,34.35,81783.39,0.0,0.79983,0.0001,22.92341]
[1778084230088,34.35,81784.87,0.0,0.79997,0.0001,22.91384]
[1778084231052,34.35,81784.21,0.0,0.7999,0.0001,22.91835]
[1778084231980,34.35,81784.21,0.0,0.7999,0.0001,22.91835]
[1778084232077,34.35,81784.21,0.0,0.7999,0.0001,22.91835]
[1778084232136,34.35,81784.76,0.0,0.79996,0.0001,22.9149]
[1778084237094,34.35,81777.61,0.0,0.79923,0.0001,22.96258]
[1778084238101,34.35,81775.26,0.0,0.799,0.0001,22.97801]
[1778084239063,34.35,81775.26,0.0,0.799,0.0001,22.97801]
[1778084239082,34.35,81775.26,0.0,0.799,0.0001,22.97801]
[1778084239159,34.35,81774.95,0.0,0.79897,0.0001,22.98013]
[1778084244562,34.35,81773.28,0.0,0.79879,0.0001,22.99146]
[1778084245083,34.35,81773.28,0.0,0.79879,0.0001,22.99146]
[1778084245150,34.35,81773.32,0.0,0.7988,0.0001,22.99127]
[1778084250185,34.35,81772.32,0.0,0.7987,0.0001,22.99793]
[1778084251569,34.35,81773.04,0.0,0.79879,0.0001,22.98961]
[1778084251582,34.35,81773.04,0.0,0.79879,0.0001,22.98961]
[1778084256227,34.35,81779.29,0.0,0.79941,0.0001,22.94883]
[1778084258353,34.36,81783.94,0.0,0.79987,0.0001,22.91828]
[1778084258422,34.36,81783.94,0.0,0.79987,0.0001,22.91828]
[1778084258427,34.35,81784.88,0.0,0.79997,0.0001,22.91208]
[1778084258578,34.35,81784.88,0.0,0.79997,0.0001,22.91208]
[1778084264283,34.35,81784.37,0.0,0.79992,0.0001,22.91538]
[1778084265977,34.35,81784.7,0.0,0.79995,0.0001,22.91321]
[1778084266078,34.35,81784.7,0.0,0.79995,0.0001,22.91321]
[1778084266195,34.35,81784.7,0.0,0.79995,0.0001,22.91321]
[1778084266327,34.35,81784.7,0.0,0.79995,0.0001,22.91321]
[1778084266427,34.35,81784.62,0.0,0.79994,0.0001,22.91373]
[1778084269658,34.36,81780.48,0.0,0.79953,0.0001,22.94114]
[1778084269828,34.36,81780.48,0.0,0.79953,0.0001,22.94114]
[1778084272866,34.36,81776.5,0.0,0.79912,0.0001,22.96757]
[1778084273078,34.36,81776.5,0.0,0.79912,0.0001,22.96757]
[1778084278382,34.36,81773.34,0.0,0.7988,0.0001,22.98891]
[1778084280731,34.36,81770.02,0.0,0.79847,0.0001,23.01082]
[1778084280832,34.36,81770.02,0.0,0.79847,0.0001,23.01082]
[1778084283101,34.36,81765.32,0.0,0.798,0.0001,23.0417]
[1778084283198,34.36,81765.32,0.0,0.798,0.0001,23.0417]
[1778084283334,34.36,81765.32,0.0,0.798,0.0001,23.0417]
[1778084283417,34.36,81765.4,0.0,0.798,0.0001,23.04119]
[1778084287489,34.36,81765.32,0.0,0.79799,0.0001,23.04174]
[1778084287578,34.36,81766.4,0.0,0.7981,0.0001,23.03465]
[1778084291793,34.36,81767.81,0.0,0.79824,0.0001,23.02546]
[1778084291828,34.36,81767.81,0.0,0.79824,0.0001,23.02546]
[1778084291981,34.36,81767.81,0.0,0.79824,0.0001,23.02546]
[1778084292077,34.36,81767.81,0.0,0.79824,0.0001,23.02546]
[1778084292480,34.36,81767.64,0.0,0.79823,0.0001,23.02659]
[1778084297476,34.36,81766.34,0.0,0.7981,0.0001,23.03513]
[1778084297577,34.36,81764.9,0.0,0.79795,0.0001,23.04457]
[1778084303563,34.36,81763.97,0.0,0.79786,0.0001,23.05063]
[1778084304584,34.36,81750.38,0.0,0.79649,0.0001,23.13963]
[1778084305571,34.36,81749.1,0.0,0.79637,0.0001,23.14784]
[1778084307585,34.36,81741.8,0.0,0.79564,0.0001,23.19533]
[1778084309660,34.36,81741.21,0.0,0.79558,0.0001,23.1991]
[1778084309772,34.36,81741.21,0.0,0.79558,0.0001,23.1991]
[1778084309830,34.36,81741.21,0.0,0.79558,0.0001,23.1991]
[1778084309928,34.36,81740.94,0.0,0.79555,0.0001,23.20069]
[1778084310607,34.36,81730.45,0.0,0.79449,0.0001,23.26919]
[1778084312620,34.36,81724.43,0.0,0.79391,0.0001,23.3046]
[1778084314634,34.36,81712.66,0.0,0.79271,0.0001,23.38101]
[1778084319669,34.35,81707.98,0.0,0.79224,0.0001,23.41096]
[1778084320784,34.35,81707.98,0.0,0.79224,0.0001,23.41096]
[1778084320832,34.35,81707.98,0.0,0.79224,0.0001,23.41096]
[1778084321006,34.35,81707.98,0.0,0.79224,0.0001,23.41096]
[1778084321078,34.35,81707.98,0.0,0.79224,0.0001,23.41096]
[1778084321179,34.35,81707.89,0.0,0.79223,0.0001,23.41153]
[1778084324704,34.35,81715.68,0.0,0.79303,0.0001,23.3607]
[1778084327530,34.35,81722.3,0.0,0.79371,0.0001,23.31718]
[1778084327725,34.35,81727.97,0.0,0.79428,0.0001,23.28021]
[1778084329739,34.35,81733.79,0.0,0.79488,0.0001,23.24191]
[1778084331755,34.35,81743.01,0.0,0.79581,0.0001,23.18146]
[1778084336051,34.35,81745.01,0.0,0.79602,0.0001,23.16828]
[1778084336081,34.35,81745.01,0.0,0.79602,0.0001,23.16828]
[1778084341827,34.35,81738.77,0.0,0.79539,0.0001,23.20899]
[1778084344848,34.35,81732.86,0.0,0.79479,0.0001,23.24744]
[1778084346862,34.35,81721.72,0.0,0.79366,0.0001,23.32001]
[1778084347869,34.35,81719.9,0.0,0.79348,0.0001,23.33196]
[1778084349929,34.35,81720.0,0.0,0.79349,0.0001,23.3313]
[1778084350080,34.35,81720.0,0.0,0.79349,0.0001,23.3313]
[1778084350334,34.35,81720.0,0.0,0.79349,0.0001,23.3313]
[1778084350582,34.35,81720.0,0.0,0.79349,0.0001,23.3313]
[1778084350350,34.35,81721.16,0.0,0.79361,0.0001,23.32374]
[1778084355932,34.35,81719.44,0.0,0.79344,0.0001,23.33411]
[1778084356938,34.35,81712.76,0.0,0.79276,0.0001,23.3776]
[1778084361973,34.35,81706.28,0.0,0.7921,0.0001,23.41981]
[1778084364202,34.35,81705.62,0.0,0.79204,0.0001,23.4241]
[1778084364332,34.35,81705.62,0.0,0.79204,0.0001,23.4241]
[1778084367008,34.35,81711.27,0.0,0.79261,0.0001,23.38737]
[1778084369025,34.35,81704.32,0.0,0.7919,0.0001,23.43261]
[1778084369857,34.35,81704.32,0.0,0.7919,0.0001,23.43261]
[1778084370078,34.35,81704.32,0.0,0.7919,0.0001,23.43261]
[1778084370120,34.35,81704.32,0.0,0.7919,0.0001,23.43261]
[1778084370328,34.35,81704.32,0.0,0.7919,0.0001,23.43261]
[1778084370428,34.35,81704.66,0.0,0.79194,0.0001,23.43039]
[1778084374014,34.35,81705.36,0.0,0.79203,0.0001,23.4222]
[1778084374077,34.35,81705.36,0.0,0.79203,0.0001,23.4222]
[1778084380102,34.35,81701.54,0.0,0.79164,0.0001,23.4471]
[1778084381611,34.35,81701.54,0.0,0.79164,0.0001,23.4471]
[1778084381829,34.35,81700.8,0.0,0.79156,0.0001,23.4519]
[1778084382053,34.35,81700.8,0.0,0.79156,0.0001,23.4519]
[1778084382076,34.35,81700.8,0.0,0.79156,0.0001,23.4519]
[1778084382116,34.35,81701.48,0.0,0.79163,0.0001,23.44747]
[1778084387151,34.35,81701.4,0.0,0.79162,0.0001,23.44797]
[1778084392188,34.35,81701.42,0.0,0.79163,0.0001,23.44774]
[1778084396216,34.35,81688.12,0.0,0.79027,0.0001,23.53385]
[1778084398230,34.35,81683.15,0.0,0.78976,0.0001,23.56579]
[1778084402258,34.35,81672.64,0.0,0.78869,0.0001,23.63309]
[1778084404272,34.35,81667.45,0.0,0.78816,0.0001,23.66624]
[1778084405673,34.34,81667.09,0.0,0.78813,0.0001,23.66842]
[1778084405827,34.34,81667.09,0.0,0.78813,0.0001,23.66842]
[1778084407299,34.34,81674.03,0.0,0.78885,0.0001,23.62327]
[1778084411326,34.34,81679.67,0.0,0.78944,0.0001,23.58585]
[1778084412643,34.34,81679.67,0.0,0.78944,0.0001,23.58585]
[1778084412664,34.34,81683.44,0.0,0.78983,0.0001,23.56121]
[1778084412834,34.34,81683.44,0.0,0.78983,0.0001,23.56121]
[1778084413531,34.34,81683.44,0.0,0.78983,0.0001,23.56121]
[1778084413579,34.34,81683.44,0.0,0.78983,0.0001,23.56121]
[1778084419382,34.34,81684.08,0.0,0.78992,0.0001,23.55596]
[1778084421600,34.34,81680.81,0.0,0.78958,0.0001,23.57695]
[1778084421816,34.34,81682.3,0.0,0.78974,0.0001,23.56708]
[1778084421829,34.34,81682.3,0.0,0.78974,0.0001,23.56708]
[1778084422403,34.34,81683.31,0.0,0.78985,0.0001,23.56033]
[1778084423494,34.34,81683.31,0.0,0.78985,0.0001,23.56033]
[1778084423577,34.34,81683.31,0.0,0.78985,0.0001,23.56033]
[1778084428507,34.34,81679.55,0.0,0.78947,0.0001,23.58368]
[1778084428560,34.34,81679.55,0.0,0.78947,0.0001,23.58368]
[1778084428580,34.34,81679.55,0.0,0.78947,0.0001,23.58368]
[1778084428608,34.33,81677.3,0.0,0.78925,0.0001,23.598]
[1778084433480,34.33,81671.87,0.0,0.78873,0.0001,23.62818]
[1778084434487,34.33,81664.63,0.0,0.78799,0.0001,23.67472]
[1778084436778,34.33,81662.14,0.0,0.78774,0.0001,23.69017]
[1778084436830,34.33,81662.14,0.0,0.78774,0.0001,23.69017]
[1778084437048,34.33,81662.14,0.0,0.78774,0.0001,23.69017]
[1778084437081,34.33,81662.14,0.0,0.78774,0.0001,23.69017]
[1778084437508,34.33,81658.83,0.0,0.7874,0.0001,23.7112]
[1778084442548,34.33,81653.5,0.0,0.78686,0.0001,23.74454]
[1778084443346,34.33,81653.5,0.0,0.78686,0.0001,23.74454]
[1778084443579,34.33,81653.5,0.0,0.78686,0.0001,23.74454]
[1778084449597,34.32,81652.16,0.0,0.78674,0.0001,23.75209]
[1778084450023,34.32,81652.16,0.0,0.78674,0.0001,23.75209]
[1778084450082,34.32,81652.16,0.0,0.78674,0.0001,23.75209]
[1778084450170,34.32,81652.16,0.0,0.78674,0.0001,23.75209]
[1778084450330,34.32,81652.16,0.0,0.78674,0.0001,23.75209]
[1778084450604,34.32,81652.13,0.0,0.78674,0.0001,23.75216]
[1778084456646,34.32,81650.18,0.0,0.78655,0.0001,23.76408]
[1778084456881,34.32,81650.18,0.0,0.78655,0.0001,23.76408]
[1778084457079,34.32,81650.18,0.0,0.78655,0.0001,23.76408]
[1778084462688,34.32,81652.51,0.0,0.78681,0.0001,23.7479]
[1778084465774,34.32,81653.91,0.0,0.78696,0.0001,23.73859]
[1778084465832,34.32,81653.91,0.0,0.78696,0.0001,23.73859]
[1778084466082,34.32,81653.91,0.0,0.78696,0.0001,23.73859]
[1778084466722,34.32,81650.0,0.0,0.78655,0.0001,23.76372]
[1778084467725,34.32,81640.25,0.0,0.78554,0.0001,23.82639]
[1778084468735,34.32,81634.62,0.0,0.78496,0.0001,23.86241]
[1778084469739,34.32,81627.43,0.0,0.78421,0.0001,23.90836]
[1778084470746,34.32,81620.37,0.0,0.78347,0.0001,23.95343]
[1778084475613,34.31,81628.03,0.0,0.78429,0.0001,23.90335]
[1778084478956,34.31,81624.83,0.0,0.78396,0.0001,23.92337]
[1778084479090,34.31,81624.83,0.0,0.78396,0.0001,23.92337]
[1778084479810,34.31,81617.73,0.0,0.78322,0.0001,23.96865]
[1778084480816,34.31,81610.66,0.0,0.78248,0.00011,24.01384]
[1778084482830,34.31,81606.38,0.0,0.78204,0.00011,24.0409]
[1778084485189,34.31,81606.29,0.0,0.78203,0.00011,24.0413]
[1778084485197,34.31,81586.2,0.0,0.77992,0.00011,24.1693]
[1778084485936,34.31,81560.74,0.0,0.77721,0.00011,24.33096]
[1778084486865,34.31,81555.34,0.0,0.77664,0.00011,24.36482]
[1778084488646,34.31,81555.34,0.0,0.77664,0.00011,24.36482]
[1778084491900,34.31,81549.71,0.0,0.77609,0.00011,24.3953]
[1778084496938,34.3,81556.39,0.0,0.77682,0.00011,24.35204]
[1778084501973,34.3,81550.24,0.0,0.77618,0.00011,24.38962]
[1778084504994,34.3,81540.78,0.0,0.77518,0.00011,24.4486]
[1778084507008,34.3,81536.18,0.0,0.77469,0.00011,24.47728]
[1778084509600,34.3,81539.74,0.0,0.77508,0.00011,24.45467]
[1778084509847,34.3,81538.98,0.0,0.775,0.00011,24.45916]
[1778084511155,34.3,81538.3,0.0,0.77493,0.00011,24.46344]
[1778084511332,34.3,81538.3,0.0,0.77493,0.00011,24.46344]
[1778084511430,34.29,81539.5,0.0,0.77506,0.00011,24.45556]
[1778084517722,34.29,81543.09,0.0,0.77546,0.00011,24.4323]
[1778084517839,34.29,81545.33,0.0,0.7757,0.00011,24.418]
[1778084523123,34.29,81546.77,0.0,0.77587,0.00011,24.40813]
[1778084524603,34.29,81546.77,0.0,0.77587,0.00011,24.40813]
[1778084524838,34.29,81543.82,0.0,0.77555,0.00011,24.42652]
[1778084525320,34.29,81543.82,0.0,0.77555,0.00011,24.42652]
[1778084525334,34.29,81543.82,0.0,0.77555,0.00011,24.42652]
[1778084525432,34.29,81543.29,0.0,0.7755,0.00011,24.42972]
[1778084531179,34.29,81544.6,0.0,0.77566,0.00011,24.42034]
[1778084532474,34.29,81544.6,0.0,0.77566,0.00011,24.42034]
[1778084532586,34.29,81544.6,0.0,0.77566,0.00011,24.42034]
[1778084539235,34.28,81545.84,0.0,0.77581,0.00011,24.41141]
[1778084544270,34.28,81545.79,0.0,0.77582,0.00011,24.41059]
[1778084547670,34.28,81545.78,0.0,0.77583,0.00011,24.41018]
[1778084547830,34.28,81545.0,0.0,0.77575,0.00011,24.41488]
[1778084549093,34.28,81546.04,0.0,0.77586,0.00011,24.40807]
[1778084549334,34.28,81546.04,0.0,0.77586,0.00011,24.40807]
[1778084549430,34.28,81546.8,0.0,0.77595,0.00011,24.40303]
[1778084555347,34.27,81552.78,0.0,0.77664,0.00011,24.35991]
[1778084556569,34.27,81552.78,0.0,0.77664,0.00011,24.35991]
[1778084556630,34.27,81552.78,0.0,0.77664,0.00011,24.35991]
[1778084557361,34.27,81549.34,0.0,0.77628,0.00011,24.38113]
[1778084562327,34.27,81546.94,0.0,0.77604,0.00011,24.395]
[1778084562544,34.27,81546.94,0.0,0.77604,0.00011,24.395]
[1778084562585,34.27,81546.94,0.0,0.77604,0.00011,24.395]
[1778084562592,34.27,81547.0,0.0,0.77605,0.00011,24.39429]
[1778084566664,34.27,81547.58,0.0,0.77613,0.00011,24.38964]
[1778084566734,34.27,81562.99,0.0,0.77778,0.00011,24.29166]
[1778084567434,34.26,81565.28,0.0,0.77803,0.00011,24.2767]
[1778084568441,34.26,81552.69,0.0,0.77669,0.00011,24.35636]
[1778084569448,34.26,81549.02,0.0,0.7763,0.00011,24.3793]
[1778084570283,34.26,81549.02,0.0,0.7763,0.00011,24.3793]
[1778084570455,34.26,81540.31,0.0,0.77537,0.00011,24.43426]
[1778084572469,34.26,81536.22,0.0,0.77494,0.00011,24.45971]
[1778084576497,34.26,81545.61,0.0,0.77597,0.00011,24.39914]
[1778084581403,34.26,81540.14,0.0,0.7754,0.00011,24.43244]
[1778084581580,34.26,81540.14,0.0,0.7754,0.00011,24.43244]
[1778084582348,34.25,81537.96,0.0,0.77517,0.00011,24.44597]
[1778084582585,34.25,81537.96,0.0,0.77517,0.00011,24.44597]
[1778084582638,34.25,81536.53,0.0,0.77502,0.00011,24.45473]
[1778084587206,34.25,81536.43,0.0,0.77503,0.00011,24.45403]
[1778084587328,34.25,81536.43,0.0,0.77503,0.00011,24.45403]
[1778084590419,34.25,81535.02,0.0,0.7749,0.00011,24.46211]
[1778084590581,34.25,81535.02,0.0,0.7749,0.00011,24.46211]
[1778084590595,34.25,81535.44,0.0,0.77494,0.00011,24.45928]
[1778084594717,34.25,81535.37,0.0,0.77495,0.00011,24.45895]
[1778084594831,34.25,81535.37,0.0,0.77495,0.00011,24.45895]
[1778084599524,34.24,81539.43,0.0,0.77541,0.00011,24.43145]
[1778084599578,34.24,81539.43,0.0,0.77541,0.00011,24.43145]
[1778084599658,34.24,81540.2,0.0,0.7755,0.00011,24.42618]
[1778084600149,34.24,81540.2,0.0,0.7755,0.00011,24.42618]
[1778084600329,34.24,81540.2,0.0,0.7755,0.00011,24.42618]
[1778084604319,34.24,81541.99,0.0,0.77572,0.00011,24.41335]
[1778084604329,34.24,81541.99,0.0,0.77572,0.00011,24.41335]
[1778084604693,34.24,81544.46,0.0,0.77599,0.00011,24.39733]
[1778084609728,34.23,81544.37,0.0,0.77601,0.00011,24.39605]
[1778084610739,34.23,81551.79,0.0,0.77681,0.00011,24.34866]
[1778084611742,34.23,81558.68,0.0,0.77757,0.00011,24.30101]
[1778084613756,34.23,81564.65,0.0,0.77822,0.00011,24.26245]
[1778084613967,34.23,81564.65,0.0,0.77822,0.00011,24.26245]
[1778084614078,34.23,81564.65,0.0,0.77822,0.00011,24.26245]
[1778084616777,34.23,81551.97,0.0,0.77688,0.00011,24.34232]
[1778084618629,34.22,81550.39,0.0,0.77671,0.00011,24.35206]
[1778084618827,34.22,81550.39,0.0,0.77671,0.00011,24.35206]
[1778084618949,34.22,81548.8,0.0,0.77655,0.00011,24.36184]
[1778084619081,34.22,81548.8,0.0,0.77655,0.00011,24.36184]
[1778084619798,34.22,81548.54,0.0,0.77652,0.00011,24.36318]
[1778084624834,34.22,81549.87,0.0,0.77669,0.00011,24.35318]
[1778084625054,34.22,81549.87,0.0,0.77669,0.00011,24.35318]
[1778084625077,34.22,81549.87,0.0,0.77669,0.00011,24.35318]
[1778084627855,34.22,81559.96,0.0,0.77778,0.00011,24.28828]
[1778084628150,34.22,81559.96,0.0,0.77778,0.00011,24.28828]
[1778084628328,34.22,81559.96,0.0,0.77778,0.00011,24.28828]
[1778084629460,34.22,81562.26,0.0,0.77803,0.00011,24.27335]
[1778084629582,34.22,81562.26,0.0,0.77803,0.00011,24.27335]
[1778084629872,34.22,81561.71,0.0,0.77798,0.00011,24.27656]
[1778084640950,34.21,81560.15,0.0,0.77787,0.00011,24.28315]
[1778084642888,34.21,81560.15,0.0,0.77787,0.00011,24.28315]
[1778084643079,34.21,81561.85,0.0,0.77805,0.00011,24.27203]
[1778084643971,34.2,81553.27,0.0,0.77715,0.00011,24.32598]
[1778084644978,34.2,81559.61,0.0,0.77783,0.00011,24.28533]
[1778084646207,34.2,81559.61,0.0,0.77783,0.00011,24.28533]
[1778084646328,34.2,81559.61,0.0,0.77783,0.00011,24.28533]
[1778084646428,34.2,81563.05,0.0,0.77821,0.00011,24.26285]
[1778084651267,34.2,81563.68,0.0,0.77829,0.00011,24.258]
[1778084651326,34.2,81563.68,0.0,0.77829,0.00011,24.258]
[1778084654041,34.2,81571.23,0.0,0.77911,0.00011,24.20858]
[1778084657011,34.2,81571.89,0.0,0.77919,0.00011,24.20367]
[1778084657082,34.2,81571.89,0.0,0.77919,0.00011,24.20367]
[1778084657112,34.19,81571.81,0.0,0.77919,0.00011,24.20382]
[1778084659840,34.19,81572.17,0.0,0.77923,0.00011,24.20117]
[1778084659876,34.19,81577.11,0.0,0.77977,0.00011,24.16896]
[1778084660081,34.19,81577.11,0.0,0.77977,0.00011,24.16896]
[1778084660083,34.19,81579.78,0.0,0.78005,0.00011,24.1519]
[1778084661090,34.19,81579.68,0.0,0.78005,0.00011,24.15225]
[1778084662097,34.19,81579.88,0.0,0.78007,0.00011,24.15068]
[1778084663416,34.19,81579.88,0.0,0.78007,0.00011,24.15068]
[1778084663581,34.19,81579.88,0.0,0.78007,0.00011,24.15068]
[1778084663633,34.19,81579.19,0.0,0.78001,0.00011,24.15453]
[1778084664112,34.19,81581.55,0.0,0.78026,0.00011,24.13944]
[1778084665136,34.19,81595.26,0.0,0.78172,0.00011,24.05137]
[1778084666135,34.19,81609.96,0.0,0.78327,0.00011,23.95678]
[1778084667148,34.19,81612.28,0.0,0.78351,0.00011,23.94165]
[1778084668149,34.19,81607.09,0.0,0.78297,0.00011,23.97485]
[1778084669176,34.19,81603.41,0.0,0.78259,0.00011,23.99829]
[1778084670255,34.19,81603.41,0.0,0.78259,0.00011,23.99829]
[1778084670828,34.19,81603.41,0.0,0.78259,0.00011,23.99829]
[1778084670899,34.19,81602.95,0.0,0.78255,0.00011,24.00075]
[1778084671903,34.19,81602.95,0.0,0.78255,0.00011,24.00075]
[1778084672091,34.19,81602.52,0.0,0.78252,0.00011,23.9999]
[1778084672177,34.18,81602.72,0.0,0.78255,0.00011,23.99837]
[1778084677212,34.18,81593.22,0.0,0.78156,0.00011,24.0586]
[1778084678219,34.18,81587.71,0.0,0.78097,0.00011,24.09376]
[1778084681080,34.18,81586.55,0.0,0.78086,0.00011,24.1006]
[1778084681240,34.18,81586.5,0.0,0.78086,0.00011,24.10092]
[1778084684261,34.18,81581.14,0.0,0.7803,0.00011,24.13466]
[1778084685141,34.18,81581.14,0.0,0.7803,0.00011,24.13466]
[1778084685332,34.18,81581.14,0.0,0.7803,0.00011,24.13466]
[1778084685360,34.18,81582.04,0.0,0.7804,0.00011,24.12869]
[1778084686129,34.18,81582.04,0.0,0.7804,0.00011,24.12869]
[1778084686327,34.18,81582.04,0.0,0.7804,0.00011,24.12869]
[1778084692170,34.18,81584.07,0.0,0.78063,0.00011,24.11446]
[1778084692330,34.18,81584.07,0.0,0.78063,0.00011,24.11446]
[1778084692415,34.18,81584.23,0.0,0.78065,0.00011,24.11307]
[1778084693757,34.18,81584.23,0.0,0.78065,0.00011,24.11307]
[1778084693828,34.18,81584.23,0.0,0.78065,0.00011,24.11307]
[1778084694348,34.17,81585.92,0.0,0.78084,0.00011,24.10207]
[1778084694588,34.17,81585.92,0.0,0.78084,0.00011,24.10207]
[1778084696343,34.17,81590.13,0.0,0.78128,0.00011,24.07493]
[1778084696577,34.17,81590.13,0.0,0.78128,0.00011,24.07493]
[1778084699041,34.17,81587.73,0.0,0.78104,0.00011,24.08966]
[1778084699086,34.17,81587.73,0.0,0.78104,0.00011,24.08966]
[1778084699539,34.17,81587.73,0.0,0.78104,0.00011,24.08966]
[1778084699580,34.17,81587.73,0.0,0.78104,0.00011,24.08966]
[1778084699586,34.17,81584.72,0.0,0.78073,0.00011,24.10852]
[1778084704832,34.17,81586.12,0.0,0.78088,0.00011,24.09903]
[1778084704854,34.17,81584.35,0.0,0.7807,0.00011,24.10997]
[1778084705078,34.17,81584.35,0.0,0.7807,0.00011,24.10997]
[1778084705889,34.17,81584.35,0.0,0.7807,0.00011,24.10997]
[1778084705960,34.17,81587.31,0.0,0.78102,0.00011,24.09077]
[1778084706079,34.17,81587.31,0.0,0.78102,0.00011,24.09077]
[1778084711451,34.17,81602.65,0.0,0.78266,0.00011,23.99097]
[1778084713465,34.16,81607.92,0.0,0.78322,0.00011,23.95677]
[1778084715479,34.16,81600.37,0.0,0.78244,0.00011,24.00451]
[1778084716429,34.16,81600.37,0.0,0.78244,0.00011,24.00451]
[1778084716580,34.16,81600.37,0.0,0.78244,0.00011,24.00451]
[1778084716678,34.16,81600.52,0.0,0.78246,0.00011,24.00323]
[1778084717496,34.16,81600.52,0.0,0.78246,0.00011,24.00323]
[1778084717578,34.16,81600.52,0.0,0.78246,0.00011,24.00323]
[1778084723535,34.16,81602.95,0.0,0.78275,0.00011,23.98546]
[1778084725164,34.16,81606.27,0.0,0.7831,0.00011,23.96382]
[1778084725329,34.16,81606.27,0.0,0.7831,0.00011,23.96382]
[1778084725549,34.16,81608.69,0.0,0.78336,0.00011,23.94798]
[1778084727143,34.15,81609.96,0.0,0.7835,0.00011,23.93956]
[1778084727327,34.15,81609.96,0.0,0.7835,0.00011,23.93956]
[1778084728570,34.15,81618.67,0.0,0.78442,0.0001,23.88295]
[1778084730279,34.15,81621.89,0.0,0.78476,0.0001,23.862]
[1778084730329,34.15,81621.89,0.0,0.78476,0.0001,23.862]
[1778084730584,34.15,81622.55,0.0,0.78484,0.0001,23.8576]
[1778084731153,34.15,81622.55,0.0,0.78484,0.0001,23.8576]
[1778084731328,34.15,81622.55,0.0,0.78484,0.0001,23.8576]
[1778084736627,34.15,81623.58,0.0,0.78498,0.0001,23.84656]
[1778084739647,34.15,81615.47,0.0,0.78413,0.00011,23.89857]
[1778084740736,34.15,81615.47,0.0,0.78413,0.00011,23.89857]
[1778084740829,34.15,81615.47,0.0,0.78413,0.00011,23.89857]
[1778084740892,34.15,81612.12,0.0,0.78378,0.00011,23.92]
[1778084742698,34.15,81610.84,0.0,0.78365,0.00011,23.92805]
[1778084742829,34.15,81610.84,0.0,0.78365,0.00011,23.92805]
[1778084746697,34.15,81602.33,0.0,0.78277,0.00011,23.98176]
[1778084748354,34.15,81602.17,0.0,0.78276,0.00011,23.98254]
[1778084748584,34.15,81602.17,0.0,0.78276,0.00011,23.98254]
[1778084748710,34.15,81601.15,0.0,0.78265,0.00011,23.98886]
[1778084750009,34.15,81601.15,0.0,0.78265,0.00011,23.98886]
[1778084750080,34.15,81601.46,0.0,0.78269,0.00011,23.98661]
[1778084755633,34.14,81602.02,0.0,0.78277,0.00011,23.98176]
[1778084755827,34.14,81602.02,0.0,0.78277,0.00011,23.98176]
[1778084760742,34.14,81604.22,0.0,0.78302,0.00011,23.96642]
[1778084760831,34.14,81604.22,0.0,0.78302,0.00011,23.96642]
[1778084760843,34.14,81604.26,0.0,0.78303,0.00011,23.96593]
[1778084762026,34.14,81604.26,0.0,0.78303,0.00011,23.96593]
[1778084762080,34.14,81604.23,0.0,0.78303,0.00011,23.9659]
[1778084767843,34.13,81604.58,0.0,0.78309,0.00011,23.96226]
[1778084769780,34.13,81604.29,0.0,0.78306,0.00011,23.9639]
[1778084769830,34.13,81604.29,0.0,0.78306,0.00011,23.9639]
[1778084770246,34.13,81604.46,0.0,0.78308,0.00011,23.96257]
[1778084770328,34.13,81604.46,0.0,0.78308,0.00011,23.96257]
[1778084770864,34.13,81604.01,0.0,0.78304,0.00011,23.96524]
[1778084773122,34.13,81601.32,0.0,0.78276,0.00011,23.98209]
[1778084773328,34.13,81601.32,0.0,0.78276,0.00011,23.98209]
[1778084776061,34.13,81600.66,0.0,0.7827,0.00011,23.98583]
[1778084776080,34.13,81601.69,0.0,0.78281,0.00011,23.97894]
[1778084777161,34.13,81604.85,0.0,0.78315,0.00011,23.95834]
[1778084777329,34.13,81604.85,0.0,0.78315,0.00011,23.95834]
[1778084777430,34.13,81604.85,0.0,0.78315,0.00011,23.95834]
[1778084777584,34.13,81604.85,0.0,0.78315,0.00011,23.95834]
[1778084777913,34.13,81605.03,0.0,0.78317,0.00011,23.95696]
[1778084778354,34.13,81605.03,0.0,0.78317,0.00011,23.95696]
[1778084778920,34.13,81612.73,0.0,0.78399,0.00011,23.90709]
[1778084782134,34.13,81610.26,0.0,0.78373,0.00011,23.9225]
[1778084782948,34.13,81609.93,0.0,0.7837,0.00011,23.92445]
[1778084784962,34.13,81604.99,0.0,0.78319,0.00011,23.95595]
[1778084785969,34.13,81599.26,0.0,0.78259,0.00011,23.99264]
[1778084787253,34.12,81599.09,0.0,0.78257,0.00011,23.99348]
[1778084787328,34.12,81599.09,0.0,0.78257,0.00011,23.99348]
[1778084789353,34.12,81599.01,0.0,0.78257,0.00011,23.99345]
[1778084791390,34.12,81591.44,0.0,0.7818,0.00011,24.03806]
[1778084791560,34.12,81591.44,0.0,0.7818,0.00011,24.03783]
[1778084792660,34.12,81591.44,0.0,0.7818,0.00011,24.03783]
[1778084792965,34.12,81591.44,0.0,0.7818,0.00011,24.03783]
[1778084793022,34.12,81591.13,0.0,0.78177,0.00011,24.03958]
[1778084796474,34.12,81591.76,0.0,0.78185,0.00011,24.03483]
[1778084796580,34.12,81591.76,0.0,0.78185,0.00011,24.03483]
[1778084804099,34.11,81592.05,0.0,0.78191,0.00011,24.03116]
[1778084807732,34.11,81592.92,0.0,0.78201,0.00011,24.02514]
[1778084807829,34.11,81592.92,0.0,0.78201,0.00011,24.02514]
[1778084807833,34.11,81593.22,0.0,0.78205,0.00011,24.0228]
[1778084809617,34.11,81593.71,0.0,0.7821,0.00011,24.01965]
[1778084809828,34.11,81593.71,0.0,0.7821,0.00011,24.01965]
[1778084811366,34.11,81593.51,0.0,0.78208,0.00011,24.02058]
[1778084811577,34.11,81593.51,0.0,0.78208,0.00011,24.02058]
[1778084811577,34.11,81586.49,0.0,0.78135,0.00011,24.06537]
[1778084812740,34.11,81586.49,0.0,0.78135,0.00011,24.06537]
[1778084812840,34.11,81586.49,0.0,0.78135,0.00011,24.06537]
[1778084816964,34.11,81584.34,0.0,0.78113,0.00011,24.07855]
[1778084817079,34.11,81584.34,0.0,0.78113,0.00011,24.07855]
[1778084817013,34.11,81581.09,0.0,0.78079,0.00011,24.09895]
[1778084817657,34.11,81581.09,0.0,0.78079,0.00011,24.09895]
[1778084817830,34.11,81581.09,0.0,0.78079,0.00011,24.09895]
[1778084817928,34.11,81579.6,0.0,0.78063,0.00011,24.10826]
[1778084818200,34.11,81574.96,0.0,0.78014,0.00011,24.13802]
[1778084820043,34.11,81574.96,0.0,0.78014,0.00011,24.13802]
[1778084820057,34.11,81576.2,0.0,0.78028,0.00011,24.12977]
[1778084821221,34.11,81569.29,0.0,0.77955,0.00011,24.17386]
[1778084823847,34.11,81568.53,0.0,0.77947,0.00011,24.17852]
[1778084823864,34.11,81570.42,0.0,0.77968,0.00011,24.16601]
[1778084826264,34.1,81566.02,0.0,0.77921,0.00011,24.19373]
[1778084830294,34.1,81571.46,0.0,0.77981,0.00011,24.15791]
[1778084832755,34.1,81568.1,0.0,0.77945,0.00011,24.17922]
[1778084832834,34.1,81568.1,0.0,0.77945,0.00011,24.17922]
[1778084833116,34.1,81568.1,0.0,0.77945,0.00011,24.17922]
[1778084832852,34.1,81561.95,0.0,0.77881,0.00011,24.21804]
[1778084833329,34.1,81561.95,0.0,0.77881,0.00011,24.21804]
[1778084833766,34.1,81561.95,0.0,0.77881,0.00011,24.21804]
[1778084833833,34.1,81561.95,0.0,0.77881,0.00011,24.21804]
[1778084839135,34.1,81555.8,0.0,0.77817,0.00011,24.25616]
[1778084839329,34.1,81556.66,0.0,0.77826,0.00011,24.25037]
[1778084839518,34.1,81556.66,0.0,0.77826,0.00011,24.25037]
[1778084839579,34.1,81556.66,0.0,0.77826,0.00011,24.25037]
[1778084839619,34.09,81556.84,0.0,0.77829,0.00011,24.24866]
[1778084841371,34.09,81561.29,0.0,0.77877,0.00011,24.21994]
[1778084843128,34.09,81561.29,0.0,0.77877,0.00011,24.21994]
[1778084843236,34.09,81563.79,0.0,0.77904,0.00011,24.2037]
[1778084843452,34.09,81563.79,0.0,0.77904,0.00011,24.2037]
[1778084843577,34.09,81563.79,0.0,0.77904,0.00011,24.2037]
[1778084843678,34.09,81564.99,0.0,0.77918,0.00011,24.19556]
[1778084846863,34.09,81568.04,0.0,0.77951,0.00011,24.17581]
[1778084847080,34.09,81568.04,0.0,0.77951,0.00011,24.17581]
[1778084852448,34.09,81572.96,0.0,0.78008,0.00011,24.13917]
[1778084853455,34.09,81577.32,0.0,0.78054,0.00011,24.11097]
[1778084854192,34.09,81577.32,0.0,0.78054,0.00011,24.11097]
[1778084855102,34.09,81577.32,0.0,0.78054,0.00011,24.11097]
[1778084855109,34.09,81577.32,0.0,0.78054,0.00011,24.11097]
[1778084854462,34.09,81572.41,0.0,0.78003,0.00011,24.14227]
[1778084855175,34.09,81572.41,0.0,0.78003,0.00011,24.14227]
[1778084855179,34.09,81572.41,0.0,0.78003,0.00011,24.14227]
[1778084855469,34.09,81567.35,0.0,0.77949,0.00011,24.17452]
[1778084858045,34.09,81568.84,0.0,0.77965,0.00011,24.16476]
[1778084858079,34.08,81569.7,0.0,0.77975,0.00011,24.15874]
[1778084860078,34.08,81570.08,0.0,0.77979,0.00011,24.15631]
[1778084860504,34.08,81570.78,0.0,0.77987,0.00011,24.15134]
[1778084864533,34.08,81580.14,0.0,0.78089,0.00011,24.09029]
[1778084866630,34.08,81581.89,0.0,0.78108,0.00011,24.07868]
[1778084866831,34.08,81581.89,0.0,0.78108,0.00011,24.07868]
[1778084868082,34.08,81583.47,0.0,0.78125,0.00011,24.06791]
[1778084868561,34.08,81583.15,0.0,0.78123,0.00011,24.06968]
[1778084873109,34.08,81584.9,0.0,0.78142,0.00011,24.05759]
[1778084873330,34.08,81584.9,0.0,0.78142,0.00011,24.05759]
[1778084878631,34.07,81585.37,0.0,0.78151,0.00011,24.05254]
[1778084879813,34.07,81585.37,0.0,0.78151,0.00011,24.05254]
[1778084879829,34.07,81585.37,0.0,0.78151,0.00011,24.05254]
[1778084882031,34.07,81584.1,0.0,0.78138,0.00011,24.06028]
[1778084882077,34.07,81584.1,0.0,0.78138,0.00011,24.06028]
[1778084882132,34.07,81584.8,0.0,0.78146,0.00011,24.05556]
[1778084887694,34.07,81586.16,0.0,0.78162,0.00011,24.0456]
[1778084891134,34.07,81589.51,0.0,0.78198,0.00011,24.02364]
[1778084891328,34.07,81591.17,0.0,0.78216,0.00011,24.01279]
[1778084896757,34.06,81593.62,0.0,0.78243,0.00011,23.99619]
[1778084898598,34.06,81593.69,0.0,0.78244,0.00011,23.99561]
[1778084898828,34.06,81593.69,0.0,0.78244,0.00011,23.99561]
[1778084899090,34.06,81593.69,0.0,0.78244,0.00011,23.99561]
[1778084899097,34.06,81593.99,0.0,0.78247,0.00011,23.99354]
[1778084899326,34.06,81593.99,0.0,0.78247,0.00011,23.99354]
[1778084904813,34.06,81592.62,0.0,0.78234,0.00011,24.00153]
[1778084906492,34.06,81596.4,0.0,0.78275,0.00011,23.97697]
[1778084906578,34.06,81596.4,0.0,0.78275,0.00011,23.97697]
[1778084912166,34.06,81595.44,0.0,0.78266,0.00011,23.98233]
[1778084912175,34.06,81594.59,0.0,0.78259,0.00011,23.98405]
[1778084912327,34.06,81594.59,0.0,0.78259,0.00011,23.98405]
[1778084917320,34.06,81589.72,0.0,0.78209,0.00011,24.01473]
[1778084917333,34.06,81589.72,0.0,0.78209,0.00011,24.01473]
[1778084922942,34.05,81587.02,0.0,0.78182,0.00011,24.03114]
[1778084924610,34.05,81586.98,0.0,0.78181,0.00011,24.03124]
[1778084924827,34.05,81586.98,0.0,0.78181,0.00011,24.03124]
[1778084924840,34.05,81586.98,0.0,0.78182,0.00011,24.03108]
[1778084929991,34.05,81579.19,0.0,0.781,0.00011,24.08059]
[1778084930346,34.05,81579.19,0.0,0.781,0.00011,24.08059]
[1778084930577,34.05,81579.19,0.0,0.781,0.00011,24.08059]
[1778084936033,34.05,81578.58,0.0,0.78094,0.00011,24.08413]
[1778084941068,34.05,81578.95,0.0,0.78099,0.00011,24.08132]
[1778084943172,34.05,81579.2,0.0,0.78101,0.00011,24.07955]
[1778084943332,34.05,81579.1,0.0,0.78101,0.00011,24.08003]
[1778084944764,34.05,81579.11,0.0,0.78101,0.00011,24.07968]
[1778084944828,34.05,81579.11,0.0,0.78101,0.00011,24.07968]
[1778084945096,34.05,81579.64,0.0,0.78107,0.00011,24.07599]
[1778084949643,34.04,81579.46,0.0,0.78107,0.00011,24.076]
[1778084949829,34.04,81579.46,0.0,0.78107,0.00011,24.076]
[1778084953152,34.04,81571.68,0.0,0.78026,0.00011,24.12509]
[1778084954327,34.04,81568.98,0.0,0.77997,0.00011,24.14229]
[1778084955352,34.04,81549.98,0.0,0.77794,0.00011,24.26403]
[1778084956184,34.04,81530.16,0.0,0.77581,0.00011,24.39034]
[1778084957191,34.04,81528.11,0.0,0.77559,0.00011,24.40348]
[1778084958198,34.04,81526.01,0.0,0.77536,0.00011,24.41679]
[1778084958580,34.04,81526.01,0.0,0.77536,0.00011,24.41679]
[1778084962226,34.04,81515.78,0.0,0.77427,0.00011,24.48109]
[1778084964240,34.04,81511.89,0.0,0.77385,0.00011,24.50551]
[1778084969279,34.04,81509.96,0.0,0.77365,0.00011,24.51679]
[1778084969692,34.04,81509.96,0.0,0.77365,0.00011,24.51679]
[1778084969834,34.04,81509.96,0.0,0.77365,0.00011,24.51679]
[1778084974364,34.03,81509.47,0.0,0.77363,0.00011,24.51568]
[1778084974590,34.03,81509.47,0.0,0.77363,0.00011,24.51568]
[1778084978880,34.03,81515.58,0.0,0.7743,0.00011,24.47647]
[1778084979085,34.03,81515.58,0.0,0.7743,0.00011,24.47647]
[1778084983377,34.03,81523.89,0.0,0.77522,0.00011,24.42245]
[1778084984722,34.03,81523.89,0.0,0.77522,0.00011,24.42245]
[1778084984832,34.03,81523.89,0.0,0.77522,0.00011,24.42245]
[1778084987406,34.03,81517.1,0.0,0.7745,0.00011,24.4649]
[1778084988331,34.03,81517.1,0.0,0.7745,0.00011,24.4649]
[1778084988594,34.03,81517.1,0.0,0.7745,0.00011,24.4649]
[1778084994021,34.03,81514.36,0.0,0.77422,0.00011,24.48113]
[1778084994078,34.03,81514.36,0.0,0.77422,0.00011,24.48113]
[1778084994178,34.02,81512.68,0.0,0.77404,0.00011,24.49156]
[1778084995425,34.02,81511.52,0.0,0.77392,0.00011,24.49869]
[1778084995581,34.02,81511.52,0.0,0.77392,0.00011,24.49869]
[1778085000255,34.02,81507.53,0.0,0.7735,0.00011,24.52301]
[1778085000327,34.02,81506.71,0.0,0.77342,0.00011,24.52794]
[1778085003481,34.02,81501.62,0.0,0.77287,0.00011,24.55968]
[1778085003582,34.02,81501.62,0.0,0.77287,0.00011,24.55968]
[1778085003683,34.02,81502.57,0.0,0.77298,0.00011,24.55348]
[1778085005538,34.02,81502.99,0.0,0.77303,0.00011,24.55063]
[1778085005582,34.02,81502.99,0.0,0.77303,0.00011,24.55063]
[1778085009272,34.02,81509.65,0.0,0.77376,0.00011,24.50792]
[1778085009318,34.02,81522.13,0.0,0.77512,0.00011,24.42837]
[1778085009329,34.02,81522.13,0.0,0.77512,0.00011,24.42837]
[1778085009562,34.02,81524.58,0.0,0.77538,0.00011,24.4126]
[1778085012600,34.02,81514.2,0.0,0.77427,0.00011,24.4783]
[1778085013422,34.02,81514.2,0.0,0.77427,0.00011,24.4783]
[1778085013579,34.02,81514.2,0.0,0.77427,0.00011,24.4783]
[1778085015608,34.01,81510.17,0.0,0.77384,0.00011,24.50305]
[1778085018337,34.01,81514.3,0.0,0.77429,0.00011,24.47657]
[1778085018595,34.01,81514.88,0.0,0.77436,0.00011,24.47265]
[1778085018632,34.01,81514.36,0.0,0.77431,0.00011,24.47572]
[1778085019378,34.01,81514.36,0.0,0.77431,0.00011,24.47572]
[1778085019593,34.01,81514.36,0.0,0.77431,0.00011,24.47572]
[1778085019639,34.01,81516.48,0.0,0.77454,0.00011,24.46213]
[1778085020645,34.01,81518.24,0.0,0.77473,0.00011,24.45071]
[1778085023432,34.01,81518.49,0.0,0.77477,0.00011,24.44867]
[1778085023666,34.01,81521.81,0.0,0.77513,0.00011,24.42732]
[1778085024584,34.01,81521.81,0.0,0.77513,0.00011,24.42732]
[1778085026053,34.01,81522.03,0.0,0.77516,0.00011,24.42571]
[1778085026077,34.01,81522.03,0.0,0.77516,0.00011,24.42571]
[1778085026154,34.01,81523.01,0.0,0.77527,0.00011,24.41926]
[1778085027695,34.01,81520.13,0.0,0.77496,0.00011,24.43719]
[1778085028702,34.01,81515.58,0.0,0.77447,0.00011,24.4659]
[1778085029710,34.01,81512.57,0.0,0.77415,0.00011,24.4849]
[1778085033737,34.0,81515.46,0.0,0.7745,0.00011,24.46202]
[1778085038772,34.0,81516.45,0.0,0.77462,0.00011,24.4546]
[1778085041793,34.0,81510.49,0.0,0.77399,0.00011,24.49181]
[1778085042800,34.0,81506.73,0.0,0.77358,0.00011,24.51554]
[1778085046828,34.0,81500.6,0.0,0.77293,0.00011,24.55376]
[1778085051863,34.0,81501.36,0.0,0.77302,0.00011,24.54835]
[1778085056898,33.99,81501.02,0.0,0.77299,0.00011,24.54979]
[1778085061933,33.99,81502.48,0.0,0.77317,0.00011,24.5394]
[1778085063947,33.99,81499.43,0.0,0.77285,0.00011,24.55825]
[1778085068982,33.99,81499.76,0.0,0.7729,0.00011,24.55491]
[1778085070599,33.99,81499.17,0.0,0.77284,0.00011,24.5584]
[1778085074017,33.98,81504.83,0.0,0.77348,0.00011,24.52152]
[1778085074581,33.98,81504.83,0.0,0.77348,0.00011,24.52152]
[1778085074800,33.98,81504.83,0.0,0.77348,0.00011,24.52152]
[1778085074827,33.98,81504.83,0.0,0.77348,0.00011,24.52152]
[1778085075024,33.98,81509.12,0.0,0.77395,0.00011,24.49406]
[1778085080059,33.98,81502.44,0.0,0.77324,0.00011,24.53547]
[1778085083963,33.98,81506.13,0.0,0.77365,0.00011,24.51145]
[1778085084076,33.98,81506.13,0.0,0.77365,0.00011,24.51145]
[1778085088736,33.97,81505.18,0.0,0.77357,0.00011,24.51615]
[1778085088831,33.97,81505.18,0.0,0.77357,0.00011,24.51615]
[1778085092144,33.97,81513.86,0.0,0.77455,0.00011,24.45634]
[1778085094249,33.97,81516.59,0.0,0.77485,0.00011,24.43876]
[1778085094328,33.97,81516.59,0.0,0.77485,0.00011,24.43876]
[1778085094632,33.97,81516.64,0.0,0.77485,0.00011,24.43826]
[1778085094829,33.97,81516.64,0.0,0.77485,0.00011,24.43826]
[1778085095165,33.97,81516.63,0.0,0.77486,0.00011,24.43815]
[1778085099561,33.97,81516.4,0.0,0.77484,0.00011,24.43889]
[1778085099579,33.97,81516.4,0.0,0.77484,0.00011,24.43889]
[1778085103221,33.97,81503.64,0.0,0.77347,0.00011,24.51918]
[1778085106242,33.96,81497.57,0.0,0.77282,0.00011,24.55686]
[1778085106934,33.96,81497.57,0.0,0.77282,0.00011,24.55686]
[1778085107078,33.96,81497.57,0.0,0.77282,0.00011,24.55686]
[1778085107422,33.96,81497.57,0.0,0.77282,0.00011,24.55686]
[1778085107576,33.96,81498.11,0.0,0.77289,0.00011,24.55317]
[1778085108256,33.96,81498.52,0.0,0.77293,0.00011,24.55031]
[1778085113294,33.96,81490.84,0.0,0.77212,0.00011,24.59779]
[1778085116314,33.96,81488.63,0.0,0.77188,0.00011,24.61147]
[1778085116785,33.96,81488.63,0.0,0.77188,0.00011,24.61147]
[1778085116828,33.96,81488.63,0.0,0.77188,0.00011,24.61147]
[1778085121350,33.96,81481.13,0.0,0.77107,0.00011,24.6582]
[1778085124371,33.96,81474.82,0.0,0.77039,0.00011,24.69745]
[1778085126391,33.95,81464.67,0.0,0.76928,0.00011,24.76093]
[1778085130418,33.95,81461.83,0.0,0.76898,0.00011,24.77814]
[1778085131425,33.95,81455.43,0.0,0.76828,0.00011,24.8182]
[1778085134446,33.95,81448.76,0.0,0.76755,0.00011,24.85957]
[1778085136460,33.95,81441.2,0.0,0.76672,0.00011,24.90657]
[1778085138474,33.95,81435.15,0.0,0.76605,0.00011,24.94394]
[1778085141495,33.95,81428.32,0.0,0.76531,0.00011,24.98572]
[1778085145913,33.95,81426.36,0.0,0.7651,0.00011,24.99763]
[1778085146077,33.95,81426.36,0.0,0.7651,0.00011,24.99763]
[1778085147491,33.94,81430.08,0.0,0.76552,0.00011,24.974]
[1778085147578,33.94,81430.08,0.0,0.76552,0.00011,24.974]
[1778085149686,33.94,81433.98,0.0,0.76596,0.00011,24.94904]
[1778085149826,33.94,81433.98,0.0,0.76596,0.00011,24.94904]
[1778085149896,33.94,81434.76,0.0,0.76605,0.00011,24.94388]
[1778085152554,33.94,81436.17,0.0,0.76624,0.00011,24.93096]
[1778085152583,33.94,81436.17,0.0,0.76624,0.00011,24.93096]
[1778085158636,33.94,81457.47,0.0,0.76862,0.00011,24.79582]
[1778085159626,33.94,81465.59,0.0,0.76952,0.00011,24.74437]
[1778085160633,33.93,81470.58,0.0,0.77008,0.00011,24.71228]
[1778085164472,33.93,81470.49,0.0,0.77008,0.00011,24.71236]
[1778085164587,33.93,81470.47,0.0,0.77008,0.00011,24.71225]
[1778085166677,33.93,81480.34,0.0,0.77118,0.00011,24.64919]
[1778085171712,33.93,81488.99,0.0,0.77214,0.00011,24.59344]
[1778085173726,33.93,81494.91,0.0,0.77279,0.00011,24.55538]
[1778085175623,33.93,81495.86,0.0,0.7729,0.00011,24.54913]
[1778085175830,33.93,81495.86,0.0,0.7729,0.00011,24.54913]
[1778085176883,33.93,81498.59,0.0,0.7732,0.00011,24.53157]
[1778085177076,33.93,81498.59,0.0,0.7732,0.00011,24.53157]
[1778085177177,33.92,81497.48,0.0,0.77309,0.00011,24.53841]
[1778085182792,33.92,81491.17,0.0,0.77242,0.00011,24.5773]
[1778085185109,33.92,81490.14,0.0,0.77231,0.00011,24.58368]
[1778085185326,33.92,81490.14,0.0,0.77231,0.00011,24.58368]
[1778085189500,33.92,81484.71,0.0,0.77172,0.00011,24.61741]
[1778085189589,33.92,81483.41,0.0,0.77158,0.00011,24.62544]
[1778085194876,33.92,81489.83,0.0,0.77231,0.00011,24.58325]
[1778085196994,33.91,81492.37,0.0,0.77259,0.00011,24.56682]
[1778085197081,33.91,81492.37,0.0,0.77259,0.00011,24.56682]
[1778085197314,33.91,81492.37,0.0,0.77259,0.00011,24.56682]
[1778085197327,33.91,81492.37,0.0,0.77259,0.00011,24.56682]
[1778085197402,33.91,81489.79,0.0,0.77231,0.00011,24.58304]
[1778085198905,33.91,81478.48,0.0,0.77108,0.00011,24.65432]
[1778085200492,33.91,81478.48,0.0,0.77108,0.00011,24.65432]
[1778085200583,33.91,81481.41,0.0,0.77141,0.00011,24.63552]
[1778085201692,33.91,81482.26,0.0,0.77151,0.00011,24.6299]
[1778085205664,33.91,81483.13,0.0,0.77161,0.00011,24.62352]
[1778085210989,33.91,81482.08,0.0,0.77152,0.00011,24.62883]
[1778085214010,33.9,81496.37,0.0,0.77312,0.00011,24.53385]
[1778085216025,33.9,81499.24,0.0,0.77344,0.00011,24.51501]
[1778085217908,33.9,81502.46,0.0,0.7738,0.00011,24.49423]
[1778085218079,33.9,81502.46,0.0,0.7738,0.00011,24.49423]
[1778085218325,33.9,81502.46,0.0,0.7738,0.00011,24.49423]
[1778085218421,33.9,81502.75,0.0,0.77383,0.00011,24.49213]
[1778085218580,33.9,81502.75,0.0,0.77383,0.00011,24.49213]
[1778085219992,33.9,81506.65,0.0,0.77426,0.00011,24.46702]
[1778085220078,33.9,81506.65,0.0,0.77426,0.00011,24.46702]
[1778085226103,33.9,81508.33,0.0,0.77447,0.00011,24.45471]
[1778085230259,33.89,81502.64,0.0,0.77386,0.00011,24.49032]
[1778085230330,33.89,81502.64,0.0,0.77386,0.00011,24.49032]
[1778085231145,33.89,81504.51,0.0,0.77407,0.00011,24.47816]
[1778085231326,33.89,81504.51,0.0,0.77407,0.00011,24.47816]
[1778085231428,33.89,81504.36,0.0,0.77406,0.00011,24.4789]
[1778085237180,33.89,81505.95,0.0,0.77425,0.00011,24.46739]
[1778085242215,33.89,81503.8,0.0,0.77404,0.00011,24.47994]
[1778085244737,33.89,81503.72,0.0,0.77403,0.00011,24.47997]
[1778085244829,33.89,81503.72,0.0,0.77403,0.00011,24.47997]
[1778085246160,33.89,81504.7,0.0,0.77415,0.00011,24.47348]
[1778085246326,33.89,81504.7,0.0,0.77415,0.00011,24.47348]
[1778085250649,33.88,81513.02,0.0,0.77507,0.00011,24.41943]
[1778085250828,33.88,81513.02,0.0,0.77507,0.00011,24.41943]
[1778085251505,33.88,81513.02,0.0,0.77507,0.00011,24.41943]
[1778085251578,33.88,81515.35,0.0,0.77532,0.00011,24.40436]
[1778085251766,33.88,81515.35,0.0,0.77532,0.00011,24.40436]
[1778085251830,33.88,81515.35,0.0,0.77532,0.00011,24.40436]
[1778085252285,33.88,81517.51,0.0,0.77556,0.00011,24.39039]
[1778085254710,33.88,81519.48,0.0,0.77578,0.00011,24.3775]
[1778085254826,33.88,81519.48,0.0,0.77578,0.00011,24.3775]
[1778085258382,33.88,81520.64,0.0,0.77591,0.00011,24.36967]
[1778085258578,33.88,81520.64,0.0,0.77591,0.00011,24.36967]
[1778085263362,33.88,81529.82,0.0,0.77692,0.00011,24.31002]
[1778085264835,33.88,81531.9,0.0,0.77715,0.00011,24.29639]
[1778085265077,33.88,81531.9,0.0,0.77715,0.00011,24.29639]
[1778085266762,33.88,81532.52,0.0,0.77722,0.00011,24.29185]
[1778085266828,33.88,81532.52,0.0,0.77722,0.00011,24.29185]
[1778085266875,33.88,81532.52,0.0,0.77722,0.00011,24.29185]
[1778085267077,33.88,81532.52,0.0,0.77722,0.00011,24.29185]
[1778085267390,33.88,81532.45,0.0,0.77722,0.00011,24.29202]
[1778085269404,33.87,81541.29,0.0,0.77818,0.00011,24.23467]
[1778085271684,33.87,81540.72,0.0,0.77815,0.00011,24.23424]
[1778085272407,33.87,81540.72,0.0,0.77815,0.00011,24.23424]
[1778085277460,33.87,81547.96,0.0,0.77895,0.00011,24.18628]
[1778085280472,33.87,81551.07,0.0,0.77929,0.00011,24.16583]
[1778085280581,33.87,81551.07,0.0,0.77929,0.00011,24.16583]
[1778085280631,33.87,81554.24,0.0,0.77964,0.00011,24.14523]
[1778085280827,33.87,81554.24,0.0,0.77964,0.00011,24.14523]
[1778085281488,33.87,81554.49,0.0,0.77967,0.00011,24.14346]
[1778085286523,33.87,81554.26,0.0,0.77965,0.00011,24.14428]
[1778085288714,33.87,81552.19,0.0,0.77943,0.00011,24.15737]
[1778085288831,33.87,81552.19,0.0,0.77943,0.00011,24.15737]
[1778085291296,33.86,81551.51,0.0,0.77937,0.00011,24.16146]
[1778085291325,33.86,81551.51,0.0,0.77937,0.00011,24.16146]
[1778085292565,33.86,81564.17,0.0,0.78073,0.00011,24.07941]
[1778085294579,33.86,81562.45,0.0,0.78055,0.00011,24.09031]
[1778085294881,33.86,81562.45,0.0,0.78055,0.00011,24.09031]
[1778085295076,33.86,81562.45,0.0,0.78055,0.00011,24.09031]
[1778085295457,33.86,81562.45,0.0,0.78055,0.00011,24.09031]
[1778085295577,33.86,81562.45,0.0,0.78055,0.00011,24.09031]
[1778085295586,33.86,81560.9,0.0,0.78038,0.00011,24.10029]
[1778085299454,33.86,81564.14,0.0,0.78073,0.00011,24.07911]
[1778085299579,33.86,81564.14,0.0,0.78073,0.00011,24.07911]
[1778085302635,33.86,81552.68,0.0,0.77951,0.00011,24.15283]
[1778085303721,33.86,81552.68,0.0,0.77951,0.00011,24.15283]
[1778085303830,33.86,81552.68,0.0,0.77951,0.00011,24.15283]
[1778085303877,33.86,81552.68,0.0,0.77951,0.00011,24.15283]
[1778085304079,33.86,81552.68,0.0,0.77951,0.00011,24.15283]
[1778085304178,33.86,81550.93,0.0,0.77932,0.00011,24.16392]
[1778085310691,33.86,81552.52,0.0,0.77951,0.00011,24.15282]
[1778085314162,33.86,81553.5,0.0,0.77962,0.00011,24.14615]
[1778085314328,33.86,81553.5,0.0,0.77962,0.00011,24.14615]
[1778085319754,33.85,81553.29,0.0,0.77962,0.00011,24.14609]
[1778085321586,33.85,81553.29,0.0,0.77962,0.00011,24.14609]
[1778085321828,33.85,81554.41,0.0,0.77974,0.00011,24.13866]
[1778085322051,33.85,81554.41,0.0,0.77974,0.00011,24.13866]
[1778085322077,33.85,81554.41,0.0,0.77974,0.00011,24.13866]
[1778085322153,33.85,81554.58,0.0,0.77976,0.00011,24.13738]
[1778085327811,33.85,81554.06,0.0,0.77973,0.00011,24.13964]
[1778085330738,33.85,81549.37,0.0,0.77923,0.00011,24.1696]
[1778085330830,33.85,81549.37,0.0,0.77923,0.00011,24.1696]
[1778085335867,33.85,81544.2,0.0,0.77871,0.00011,24.1983]
[1778085336874,33.85,81532.47,0.0,0.77744,0.00011,24.27357]
[1778085337881,33.85,81527.77,0.0,0.77694,0.00011,24.30347]
[1778085339909,33.85,81525.22,0.0,0.77667,0.00011,24.31952]
[1778085340083,33.85,81525.22,0.0,0.77667,0.00011,24.31952]
[1778085341909,33.84,81516.24,0.0,0.7757,0.00011,24.37666]
[1778085344500,33.84,81515.73,0.0,0.77565,0.00011,24.37978]
[1778085344581,33.84,81515.73,0.0,0.77565,0.00011,24.37978]
[1778085344529,33.84,81515.71,0.0,0.77565,0.00011,24.37977]
[1778085347849,33.84,81512.31,0.0,0.77528,0.00011,24.40113]
[1778085348081,33.84,81512.31,0.0,0.77528,0.00011,24.40113]
[1778085353051,33.84,81510.27,0.0,0.77507,0.00011,24.41345]
[1778085353075,33.84,81510.27,0.0,0.77507,0.00011,24.41345]
[1778085353152,33.84,81510.27,0.0,0.77508,0.00011,24.4133]
[1778085355603,33.84,81510.27,0.0,0.77508,0.00011,24.4133]
[1778085355826,33.84,81509.92,0.0,0.77504,0.00011,24.41525]
[1778085361053,33.84,81498.23,0.0,0.77378,0.00011,24.48902]
[1778085362060,33.84,81482.68,0.0,0.77208,0.00011,24.58798]
[1778085363065,33.84,81481.54,0.0,0.77196,0.00011,24.59513]
[1778085365079,33.84,81489.43,0.0,0.77283,0.00011,24.54473]
[1778085367093,33.84,81491.6,0.0,0.77307,0.00011,24.53085]
[1778085368692,33.84,81491.6,0.0,0.77307,0.00011,24.53085]
[1778085368828,33.84,81492.33,0.0,0.77315,0.00011,24.5261]
[1778085369565,33.84,81492.33,0.0,0.77315,0.00011,24.5261]
[1778085369577,33.84,81492.33,0.0,0.77315,0.00011,24.5261]
[1778085369657,33.84,81490.81,0.0,0.77298,0.00011,24.53574]
[1778085372128,33.84,81497.08,0.0,0.77367,0.00011,24.49565]
[1778085373609,33.84,81497.08,0.0,0.77367,0.00011,24.49565]
[1778085373828,33.84,81499.23,0.0,0.77391,0.00011,24.48179]
[1778085378683,33.83,81498.31,0.0,0.77382,0.00011,24.48684]
[1778085378836,33.83,81498.82,0.0,0.77388,0.00011,24.48332]
[1778085379177,33.83,81498.86,0.0,0.77389,0.00011,24.48281]
[1778085380184,33.83,81504.72,0.0,0.77453,0.00011,24.44513]
[1778085381191,33.83,81516.84,0.0,0.77585,0.00011,24.36735]
[1778085382198,33.83,81518.64,0.0,0.77605,0.00011,24.3557]
[1778085382811,33.83,81518.64,0.0,0.77605,0.00011,24.3557]
[1778085382829,33.83,81518.64,0.0,0.77605,0.00011,24.3557]
[1778085387233,33.83,81525.22,0.0,0.77677,0.00011,24.31296]
[1778085390263,33.83,81529.42,0.0,0.77723,0.00011,24.28564]
[1778085390327,33.83,81529.42,0.0,0.77723,0.00011,24.28564]
[1778085390624,33.83,81529.42,0.0,0.77723,0.00011,24.28564]
[1778085390710,33.83,81529.92,0.0,0.77729,0.00011,24.28214]
[1778085390827,33.83,81529.92,0.0,0.77729,0.00011,24.28214]
[1778085395483,33.83,81533.43,0.0,0.77771,0.00011,24.25486]
[1778085395587,33.83,81533.43,0.0,0.77771,0.00011,24.25486]
[1778085400324,33.82,81547.38,0.0,0.77924,0.00011,24.16366]
[1778085402338,33.82,81557.37,0.0,0.78032,0.00011,24.09882]
[1778085404575,33.82,81559.12,0.0,0.78051,0.00011,24.08741]
[1778085404827,33.82,81559.52,0.0,0.78055,0.00011,24.08475]
[1778085405235,33.82,81559.52,0.0,0.78055,0.00011,24.08475]
[1778085405330,33.82,81559.52,0.0,0.78055,0.00011,24.08475]
[1778085405359,33.82,81558.38,0.0,0.78043,0.00011,24.09207]
[1778085410394,33.82,81555.89,0.0,0.78017,0.00011,24.10782]
[1778085415429,33.82,81555.98,0.0,0.78018,0.00011,24.1069]
[1778085417373,33.82,81555.84,0.0,0.78017,0.00011,24.10774]
[1778085417577,33.82,81555.84,0.0,0.78017,0.00011,24.10774]
[1778085423485,33.82,81556.04,0.0,0.78019,0.00011,24.10609]
[1778085424022,33.82,81556.04,0.0,0.78019,0.00011,24.10609]
[1778085424078,33.82,81556.04,0.0,0.78019,0.00011,24.10609]
[1778085424492,33.82,81556.0,0.0,0.78019,0.00011,24.10631]
[1778085425059,33.82,81556.0,0.0,0.78019,0.00011,24.10631]
[1778085425077,33.82,81556.0,0.0,0.78019,0.00011,24.10631]
[1778085429378,33.82,81562.27,0.0,0.78086,0.00011,24.06569]
[1778085429575,33.82,81562.27,0.0,0.78086,0.00011,24.06569]
[1778085429662,33.82,81558.66,0.0,0.78048,0.00011,24.08907]
[1778085430052,33.82,81558.66,0.0,0.78048,0.00011,24.08907]
[1778085430076,33.82,81558.66,0.0,0.78048,0.00011,24.08907]
[1778085432548,33.82,81547.31,0.0,0.77926,0.00011,24.16233]
[1778085433506,33.82,81547.31,0.0,0.77926,0.00011,24.16233]
[1778085433576,33.82,81547.31,0.0,0.77926,0.00011,24.16233]
[1778085433678,33.82,81547.31,0.0,0.77926,0.00011,24.16233]
[1778085433830,33.82,81544.51,0.0,0.77896,0.00011,24.1803]
[1778085434562,33.82,81548.77,0.0,0.77942,0.00011,24.15267]
[1778085437170,33.82,81551.68,0.0,0.77974,0.00011,24.13367]
[1778085437325,33.82,81551.68,0.0,0.77974,0.00011,24.13367]
[1778085440604,33.82,81558.07,0.0,0.78043,0.00011,24.09212]
[1778085441326,33.82,81558.07,0.0,0.78043,0.00011,24.09212]
[1778085441578,33.82,81558.07,0.0,0.78043,0.00011,24.09212]
[1778085441611,33.82,81558.23,0.0,0.78044,0.00011,24.09106]
[1778085444712,33.82,81557.96,0.0,0.78042,0.00011,24.09276]
[1778085444632,33.82,81551.93,0.0,0.77977,0.00011,24.13172]
[1778085444825,33.82,81551.93,0.0,0.77977,0.00011,24.13172]
[1778085450362,33.81,81554.15,0.0,0.78001,0.00011,24.117]
[1778085450580,33.81,81554.15,0.0,0.78001,0.00011,24.117]
[1778085450674,33.81,81555.15,0.0,0.78012,0.00011,24.11043]
[1778085451530,33.81,81555.15,0.0,0.78012,0.00011,24.11043]
[1778085451577,33.81,81555.15,0.0,0.78012,0.00011,24.11043]
[1778085451681,33.81,81560.96,0.0,0.78077,0.00011,24.06916]
[1778085454702,33.81,81577.39,0.0,0.78253,0.00011,23.96253]
[1778085456717,33.81,81581.75,0.0,0.783,0.00011,23.93379]
[1778085456899,33.81,81581.75,0.0,0.783,0.00011,23.93379]
[1778085457077,33.81,81581.75,0.0,0.783,0.00011,23.93379]
[1778085457644,33.81,81581.75,0.0,0.783,0.00011,23.93379]
[1778085457729,33.81,81580.67,0.0,0.78288,0.00011,23.94069]
[1778085457831,33.81,81580.67,0.0,0.78288,0.00011,23.94069]
[1778085458733,33.81,81569.65,0.0,0.78171,0.00011,24.01216]
[1778085459740,33.81,81563.19,0.0,0.78102,0.00011,24.05392]
[1778085460323,33.81,81563.19,0.0,0.78102,0.00011,24.05392]
[1778085460576,33.81,81563.19,0.0,0.78102,0.00011,24.05392]
[1778085460747,33.81,81562.54,0.0,0.78095,0.00011,24.05795]
[1778085461754,33.81,81561.03,0.0,0.78079,0.00011,24.06763]
[1778085462761,33.81,81564.49,0.0,0.78116,0.00011,24.0451]
[1778085464089,33.81,81565.17,0.0,0.78124,0.00011,24.04058]
[1778085464325,33.81,81565.17,0.0,0.78124,0.00011,24.04058]
[1778085464776,33.81,81565.32,0.0,0.78126,0.00011,24.03951]
[1778085464989,33.81,81565.32,0.0,0.78126,0.00011,24.03951]
[1778085465577,33.81,81565.32,0.0,0.78126,0.00011,24.03951]
[1778085465782,33.81,81564.38,0.0,0.78116,0.00011,24.04551]
[1778085468650,33.81,81564.56,0.0,0.78118,0.00011,24.04414]
[1778085468803,33.81,81562.0,0.0,0.78091,0.00011,24.06062]
[1778085468829,33.81,81562.0,0.0,0.78091,0.00011,24.06062]
[1778085469810,33.81,81559.51,0.0,0.78064,0.00011,24.07664]
[1778085475225,33.81,81557.59,0.0,0.78045,0.00011,24.08846]
[1778085476081,33.81,81556.75,0.0,0.78036,0.00011,24.09374]
[1778085476144,33.81,81558.43,0.0,0.78054,0.00011,24.08269]
[1778085481894,33.8,81560.06,0.0,0.78073,0.00011,24.07123]
[1778085484503,33.8,81561.55,0.0,0.78089,0.00011,24.06143]
[1778085484576,33.8,81561.55,0.0,0.78089,0.00011,24.06143]
[1778085484604,33.8,81563.65,0.0,0.78112,0.00011,24.04769]
[1778085485077,33.8,81563.65,0.0,0.78112,0.00011,24.04769]
[1778085485327,33.8,81563.65,0.0,0.78112,0.00011,24.04769]
[1778085488696,33.8,81564.69,0.0,0.78124,0.00011,24.04058]
[1778085488830,33.8,81562.93,0.0,0.78105,0.00011,24.05188]
[1778085491011,33.8,81561.87,0.0,0.78094,0.00011,24.05849]
[1778085491076,33.8,81561.87,0.0,0.78094,0.00011,24.05849]
[1778085491114,33.8,81562.01,0.0,0.78096,0.00011,24.05745]
[1778085492420,33.8,81562.01,0.0,0.78096,0.00011,24.05745]
[1778085492452,33.8,81562.01,0.0,0.78096,0.00011,24.05745]
[1778085492972,33.8,81552.41,0.0,0.77993,0.00011,24.11943]
[1778085493980,33.8,81538.82,0.0,0.77847,0.00011,24.20711]
[1778085494987,33.8,81540.45,0.0,0.77864,0.00011,24.1964]
[1778085496441,33.8,81540.45,0.0,0.77864,0.00011,24.1964]
[1778085496579,33.8,81540.45,0.0,0.77864,0.00011,24.1964]
[1778085501907,33.8,81540.6,0.0,0.77868,0.00011,24.19438]
[1778085502050,33.8,81540.6,0.0,0.77868,0.00011,24.19438]
[1778085502081,33.8,81540.6,0.0,0.77868,0.00011,24.19438]
[1778085502176,33.8,81541.05,0.0,0.77873,0.00011,24.1913]
[1778085504318,33.8,81541.82,0.0,0.77881,0.00011,24.18617]
[1778085504417,33.8,81543.73,0.0,0.77902,0.00011,24.17368]
[1778085505059,33.8,81565.26,0.0,0.78134,0.00011,24.03406]
[1778085506066,33.8,81563.56,0.0,0.78116,0.00011,24.0451]
[1778085507789,33.8,81563.56,0.0,0.78116,0.00011,24.0451]
[1778085507865,33.8,81563.0,0.0,0.7811,0.00011,24.0486]
[1778085508081,33.8,81563.0,0.0,0.7811,0.00011,24.0486]
[1778085508126,33.8,81563.26,0.0,0.78113,0.00011,24.04664]
[1778085512882,33.79,81561.04,0.0,0.78093,0.00011,24.05634]
[1778085513075,33.79,81561.04,0.0,0.78093,0.00011,24.05634]
[1778085516041,33.79,81563.81,0.0,0.78124,0.00011,24.03758]
[1778085516083,33.79,81563.81,0.0,0.78124,0.00011,24.03758]
[1778085519799,33.79,81565.29,0.0,0.78141,0.00011,24.02723]
[1778085519827,33.79,81565.29,0.0,0.78141,0.00011,24.02723]
[1778085520144,33.79,81565.92,0.0,0.78149,0.00011,24.02291]
[1778085520328,33.79,81565.92,0.0,0.78149,0.00011,24.02291]
[1778085520429,33.79,81565.72,0.0,0.78147,0.00011,24.02397]
[1778085523668,33.79,81564.76,0.0,0.78137,0.00011,24.02973]
[1778085523829,33.79,81564.76,0.0,0.78137,0.00011,24.02973]
[1778085525157,33.79,81570.94,0.0,0.78204,0.00011,23.98915]
[1778085525297,33.79,81570.94,0.0,0.78204,0.00011,23.98915]
[1778085525774,33.79,81570.94,0.0,0.78204,0.00011,23.98915]
[1778085525828,33.79,81570.94,0.0,0.78204,0.00011,23.98915]
[1778085525811,33.79,81570.3,0.0,0.78198,0.00011,23.99312]
[1778085531533,33.78,81574.61,0.0,0.78245,0.00011,23.96416]
[1778085531578,33.78,81574.61,0.0,0.78245,0.00011,23.96416]
[1778085531677,33.78,81576.13,0.0,0.78262,0.00011,23.95412]
[1778085533408,33.78,81573.24,0.0,0.78231,0.00011,23.97278]
[1778085533578,33.78,81573.24,0.0,0.78231,0.00011,23.97278]
[1778085534262,33.78,81561.75,0.0,0.78108,0.00011,24.04705]
[1778085535815,33.78,81561.75,0.0,0.78108,0.00011,24.04705]
[1778085535825,33.78,81561.75,0.0,0.78108,0.00011,24.04705]
[1778085537486,33.78,81560.9,0.0,0.781,0.00011,24.05206]
[1778085537585,33.78,81560.9,0.0,0.781,0.00011,24.05206]
[1778085538194,33.78,81559.94,0.0,0.7809,0.00011,24.05804]
[1778085538324,33.78,81559.94,0.0,0.7809,0.00011,24.05804]
[1778085538426,33.78,81561.44,0.0,0.78107,0.00011,24.04805]
[1778085540351,33.78,81560.88,0.0,0.78101,0.00011,24.05143]
[1778085540596,33.78,81560.88,0.0,0.78101,0.00011,24.05143]
[1778085542318,33.78,81567.44,0.0,0.78173,0.00011,24.00811]
[1778085545276,33.78,81568.35,0.0,0.78183,0.00011,24.00177]
[1778085545329,33.78,81568.35,0.0,0.78183,0.00011,24.00177]
[1778085550221,33.77,81567.27,0.0,0.78173,0.00011,24.00766]
[1778085550328,33.77,81567.27,0.0,0.78173,0.00011,24.00766]
[1778085550868,33.77,81567.27,0.0,0.78173,0.00011,24.00766]
[1778085550374,33.77,81567.15,0.0,0.78172,0.00011,24.00821]
[1778085551081,33.77,81567.15,0.0,0.78172,0.00011,24.00821]
[1778085555602,33.77,81568.01,0.0,0.78183,0.00011,24.00165]
[1778085555826,33.77,81568.01,0.0,0.78183,0.00011,24.00165]
[1778085561451,33.77,81569.59,0.0,0.78203,0.00011,23.9898]
[1778085564642,33.77,81569.21,0.0,0.78199,0.00011,23.99184]
[1778085564828,33.77,81569.21,0.0,0.78199,0.00011,23.99184]
[1778085564885,33.76,81570.08,0.0,0.78209,0.00011,23.98596]
[1778085566383,33.76,81574.34,0.0,0.78255,0.00011,23.95804]
[1778085566577,33.76,81574.34,0.0,0.78255,0.00011,23.95804]
[1778085568698,33.76,81576.67,0.0,0.7828,0.00011,23.94252]
[1778085568828,33.76,81576.67,0.0,0.7828,0.00011,23.94252]
[1778085570516,33.76,81587.42,0.0,0.78396,0.00011,23.87201]
[1778085571523,33.76,81596.7,0.0,0.78496,0.00011,23.80769]
[1778085573198,33.76,81597.72,0.0,0.78507,0.00011,23.80102]
[1778085573327,33.76,81597.72,0.0,0.78507,0.00011,23.80102]
[1778085573537,33.76,81598.68,0.0,0.78518,0.00011,23.79475]
[1778085575137,33.76,81599.59,0.0,0.78527,0.00011,23.78882]
[1778085575326,33.76,81599.59,0.0,0.78527,0.00011,23.78882]
[1778085577565,33.76,81609.72,0.0,0.78635,0.00011,23.72232]
[1778085579791,33.76,81610.74,0.0,0.78646,0.00011,23.71546]
[1778085579826,33.76,81610.74,0.0,0.78646,0.00011,23.71546]
[1778085582600,33.76,81618.9,0.0,0.78733,0.00011,23.66132]
[1778085583608,33.76,81627.3,0.0,0.78822,0.00011,23.60602]
[1778085584614,33.76,81632.66,0.0,0.78878,0.00011,23.57071]
[1778085586628,33.76,81637.94,0.0,0.78934,0.0001,23.53597]
[1778085589660,33.76,81636.9,0.0,0.78922,0.0001,23.54292]
[1778085589827,33.76,81636.9,0.0,0.78922,0.0001,23.54292]
[1778085589927,33.76,81636.62,0.0,0.78919,0.0001,23.54481]
[1778085591046,33.76,81636.66,0.0,0.7892,0.0001,23.54459]
[1778085591084,33.76,81636.66,0.0,0.7892,0.0001,23.54459]
[1778085596698,33.76,81637.44,0.0,0.78927,0.0001,23.53981]
[1778085597551,33.76,81637.44,0.0,0.78927,0.0001,23.53981]
[1778085597576,33.76,81637.44,0.0,0.78927,0.0001,23.53981]
[1778085600600,33.76,81637.52,0.0,0.78928,0.0001,23.53952]
[1778085600827,33.76,81637.52,0.0,0.78928,0.0001,23.53952]
[1778085600846,33.76,81637.7,0.0,0.7893,0.0001,23.53841]
[1778085602740,33.76,81630.84,0.0,0.78857,0.00011,23.58375]
[1778085603848,33.76,81630.84,0.0,0.78857,0.00011,23.58375]
[1778085603925,33.76,81626.15,0.0,0.78808,0.00011,23.61462]
[1778085604077,33.76,81626.15,0.0,0.78808,0.00011,23.61462]
[1778085606768,33.76,81618.14,0.0,0.78724,0.00011,23.66718]
[1778085608406,33.76,81618.19,0.0,0.78724,0.00011,23.66677]
[1778085608578,33.76,81618.19,0.0,0.78724,0.00011,23.66677]
[1778085609742,33.76,81618.7,0.0,0.7873,0.00011,23.66335]
[1778085609828,33.76,81618.7,0.0,0.7873,0.00011,23.66335]
[1778085609843,33.76,81618.42,0.0,0.78727,0.00011,23.66513]
[1778085610459,33.76,81618.42,0.0,0.78727,0.00011,23.66513]
[1778085610576,33.76,81618.42,0.0,0.78727,0.00011,23.66513]
[1778085615831,33.76,81617.01,0.0,0.78713,0.00011,23.674]
[1778085617373,33.76,81614.22,0.0,0.78683,0.00011,23.69224]
[1778085617580,33.76,81614.22,0.0,0.78683,0.00011,23.69224]
[1778085617845,33.76,81610.45,0.0,0.78643,0.00011,23.71689]
[1778085619464,33.76,81610.34,0.0,0.78642,0.00011,23.71752]
[1778085619580,33.76,81610.34,0.0,0.78642,0.00011,23.71752]
[1778085621016,33.76,81605.13,0.0,0.78587,0.00011,23.75155]
[1778085621078,33.76,81605.13,0.0,0.78587,0.00011,23.75155]
[1778085621873,33.76,81610.62,0.0,0.78646,0.00011,23.71556]
[1778085623719,33.76,81612.05,0.0,0.78661,0.00011,23.70612]
[1778085623827,33.76,81612.05,0.0,0.78661,0.00011,23.70612]
[1778085624017,33.76,81612.33,0.0,0.78664,0.00011,23.70415]
[1778085624075,33.76,81612.33,0.0,0.78664,0.00011,23.70415]
[1778085624894,33.76,81612.36,0.0,0.78664,0.00011,23.70384]
[1778085630936,33.76,81613.0,0.0,0.78672,0.00011,23.69899]
[1778085634389,33.76,81615.7,0.0,0.78703,0.00011,23.67734]
[1778085634580,33.76,81615.7,0.0,0.78703,0.00011,23.67734]
[1778085636747,33.76,81618.15,0.0,0.78729,0.00011,23.66117]
[1778085636829,33.76,81618.15,0.0,0.78729,0.00011,23.66117]
[1778085636909,33.76,81623.28,0.0,0.78784,0.00011,23.62734]
[1778085639615,33.76,81624.37,0.0,0.78795,0.00011,23.62015]
[1778085639826,33.76,81624.37,0.0,0.78795,0.00011,23.62015]
[1778085639835,33.76,81618.57,0.0,0.78734,0.00011,23.65825]
[1778085641017,33.76,81632.42,0.0,0.7888,0.00011,23.56712]
[1778085642023,33.76,81641.01,0.0,0.7897,0.0001,23.51054]
[1778085645725,33.76,81643.44,0.0,0.78996,0.0001,23.49446]
[1778085645826,33.76,81643.44,0.0,0.78996,0.0001,23.49446]
[1778085646079,33.76,81643.98,0.0,0.79001,0.0001,23.49087]
[1778085646143,33.76,81643.86,0.0,0.79,0.0001,23.49164]
[1778085647058,33.76,81650.46,0.0,0.7907,0.0001,23.4479]
[1778085648065,33.75,81656.47,0.0,0.79132,0.0001,23.40806]
[1778085653287,33.75,81654.31,0.0,0.7911,0.0001,23.4221]
[1778085653326,33.75,81654.31,0.0,0.7911,0.0001,23.4221]
[1778085659142,33.75,81656.33,0.0,0.79132,0.0001,23.40816]
[1778085662587,33.75,81655.79,0.0,0.79127,0.0001,23.41157]
[1778085662830,33.75,81655.79,0.0,0.79127,0.0001,23.41157]
[1778085664308,33.75,81656.04,0.0,0.7913,0.0001,23.40975]
[1778085664324,33.75,81656.04,0.0,0.7913,0.0001,23.40975]
[1778085664378,33.75,81655.82,0.0,0.79128,0.0001,23.41112]
[1778085670221,33.75,81658.5,0.0,0.79156,0.0001,23.39292]
[1778085671878,33.75,81658.5,0.0,0.79156,0.0001,23.39292]
[1778085672079,33.75,81657.18,0.0,0.79143,0.0001,23.40157]
[1778085677271,33.75,81659.23,0.0,0.79165,0.0001,23.38748]
[1778085680709,33.75,81657.68,0.0,0.79149,0.0001,23.39756]
[1778085680828,33.75,81657.68,0.0,0.79149,0.0001,23.39756]
[1778085681965,33.75,81657.78,0.0,0.7915,0.0001,23.3968]
[1778085682076,33.75,81657.65,0.0,0.79149,0.0001,23.39756]
[1778085682306,33.75,81657.35,0.0,0.79146,0.0001,23.39944]
[1778085685327,33.75,81664.93,0.0,0.79225,0.0001,23.34895]
[1778085687903,33.75,81668.23,0.0,0.7926,0.0001,23.32703]
[1778085688078,33.75,81669.28,0.0,0.79271,0.0001,23.32004]
[1778085691689,33.75,81673.22,0.0,0.79312,0.0001,23.29385]
[1778085691829,33.75,81673.22,0.0,0.79312,0.0001,23.29385]
[1778085697411,33.75,81679.81,0.0,0.79382,0.0001,23.24664]
[1778085698285,33.75,81679.81,0.0,0.79382,0.0001,23.24664]
[1778085698326,33.75,81679.81,0.0,0.79382,0.0001,23.24664]
[1778085700352,33.75,81680.54,0.0,0.79389,0.0001,23.24193]
[1778085700579,33.75,81680.54,0.0,0.79389,0.0001,23.24193]
[1778085700671,33.75,81680.44,0.0,0.79388,0.0001,23.24267]
[1778085704619,33.75,81675.65,0.0,0.79338,0.0001,23.27464]
[1778085704829,33.75,81675.65,0.0,0.79338,0.0001,23.27464]
[1778085710119,33.75,81677.02,0.0,0.79351,0.0001,23.26677]
[1778085710328,33.75,81677.02,0.0,0.79351,0.0001,23.26677]
[1778085710392,33.75,81677.02,0.0,0.79351,0.0001,23.26677]
[1778085710574,33.75,81677.02,0.0,0.79351,0.0001,23.26677]
[1778085710675,33.75,81676.52,0.0,0.79345,0.0001,23.27058]
[1778085716841,33.76,81680.32,0.0,0.7938,0.0001,23.24836]
[1778085717076,33.76,81682.15,0.0,0.79397,0.0001,23.23695]
[1778085722586,33.77,81682.18,0.0,0.79389,0.0001,23.24265]
[1778085725245,33.77,81681.3,0.0,0.7938,0.0001,23.24866]
[1778085725328,33.77,81681.3,0.0,0.7938,0.0001,23.24866]
[1778085725842,33.77,81681.3,0.0,0.7938,0.0001,23.24866]
[1778085726076,33.77,81681.3,0.0,0.7938,0.0001,23.24866]
[1778085725943,33.77,81681.51,0.0,0.79382,0.0001,23.24735]
[1778085729635,33.78,81672.74,0.0,0.7929,0.0001,23.30578]
[1778085731686,33.78,81668.76,0.0,0.79249,0.0001,23.33232]
[1778085731832,33.78,81668.76,0.0,0.79249,0.0001,23.33232]
[1778085737692,33.78,81666.57,0.0,0.79225,0.0001,23.34764]
[1778085738396,33.78,81666.57,0.0,0.79225,0.0001,23.34764]
[1778085738574,33.78,81666.57,0.0,0.79225,0.0001,23.34764]
[1778085738699,33.78,81666.31,0.0,0.79222,0.0001,23.34949]
[1778085739502,33.78,81666.31,0.0,0.79222,0.0001,23.34949]
[1778085739578,33.78,81666.31,0.0,0.79222,0.0001,23.34949]
[1778085744741,33.78,81660.52,0.0,0.7916,0.0001,23.38846]
[1778085746087,33.78,81660.52,0.0,0.7916,0.0001,23.38846]
[1778085746325,33.78,81655.32,0.0,0.79106,0.0001,23.42288]
[1778085748450,33.78,81655.63,0.0,0.79109,0.0001,23.42089]
[1778085748574,33.78,81655.63,0.0,0.79109,0.0001,23.42089]
[1778085748769,33.78,81655.58,0.0,0.79109,0.0001,23.42126]
[1778085753804,33.78,81654.92,0.0,0.79104,0.0001,23.42215]
[1778085756825,33.78,81645.93,0.0,0.7901,0.0001,23.48162]
[1778085758223,33.78,81644.54,0.0,0.78995,0.0001,23.49083]
[1778085758326,33.78,81644.54,0.0,0.78995,0.0001,23.49083]
[1778085763285,33.78,81649.07,0.0,0.79042,0.0001,23.4612]
[1778085763324,33.78,81649.07,0.0,0.79042,0.0001,23.4612]
[1778085763874,33.78,81651.03,0.0,0.79062,0.0001,23.44834]
[1778085767904,33.78,81661.84,0.0,0.79175,0.0001,23.37729]
[1778085768338,33.78,81661.84,0.0,0.79175,0.0001,23.37729]
[1778085768576,33.78,81661.84,0.0,0.79175,0.0001,23.37729]
[1778085773946,33.78,81658.77,0.0,0.79142,0.0001,23.39792]
[1778085777784,33.78,81659.33,0.0,0.79148,0.0001,23.39432]
[1778085777825,33.78,81659.33,0.0,0.79148,0.0001,23.39432]
[1778085780487,33.78,81661.16,0.0,0.79167,0.0001,23.38224]
[1778085780575,33.78,81661.16,0.0,0.79167,0.0001,23.38224]
[1778085780997,33.78,81665.63,0.0,0.79213,0.0001,23.35268]
[1778085782004,33.78,81672.33,0.0,0.79283,0.0001,23.30834]
[1778085783962,33.78,81672.75,0.0,0.79287,0.0001,23.30557]
[1778085784081,33.78,81672.75,0.0,0.79287,0.0001,23.30557]
[1778085791145,33.78,81676.72,0.0,0.79328,0.0001,23.27989]
[1778085791328,33.79,81676.84,0.0,0.79329,0.0001,23.2792]
[1778085793883,33.79,81678.46,0.0,0.79345,0.0001,23.26869]
[1778085794076,33.79,81678.46,0.0,0.79345,0.0001,23.26869]
[1778085794088,33.79,81678.53,0.0,0.79346,0.0001,23.26833]
[1778085799123,33.79,81686.6,0.0,0.79428,0.0001,23.21543]
[1778085800454,33.79,81689.17,0.0,0.79455,0.0001,23.19849]
[1778085800577,33.79,81689.17,0.0,0.79455,0.0001,23.19849]
[1778085805372,33.79,81687.64,0.0,0.79438,0.0001,23.20921]
[1778085805577,33.79,81687.64,0.0,0.79438,0.0001,23.20921]
[1778085807494,33.79,81683.96,0.0,0.79399,0.0001,23.23389]
[1778085807580,33.79,81683.96,0.0,0.79399,0.0001,23.23389]
[1778085807595,33.79,81686.67,0.0,0.79427,0.0001,23.21609]
[1778085812487,33.79,81689.06,0.0,0.79453,0.0001,23.19701]
[1778085812581,33.79,81689.06,0.0,0.79453,0.0001,23.19701]
[1778085814817,33.79,81695.52,0.0,0.7952,0.0001,23.15439]
[1778085815235,33.79,81687.63,0.0,0.79438,0.0001,23.20711]
[1778085817385,33.79,81687.78,0.0,0.79439,0.0001,23.20624]
[1778085817581,33.79,81687.78,0.0,0.79439,0.0001,23.20624]
[1778085818293,33.79,81687.6,0.0,0.79437,0.0001,23.20756]
[1778085818334,33.79,81687.6,0.0,0.79437,0.0001,23.20756]
[1778085818394,33.79,81686.93,0.0,0.7943,0.0001,23.21214]
[1778085821277,33.79,81680.61,0.0,0.79364,0.0001,23.25444]
[1778085822284,33.79,81671.37,0.0,0.79268,0.0001,23.31587]
[1778085823863,33.79,81671.37,0.0,0.79268,0.0001,23.31587]
[1778085824084,33.79,81671.37,0.0,0.79268,0.0001,23.31587]
[1778085830140,33.8,81668.08,0.0,0.79232,0.0001,23.33845]
[1778085830178,33.8,81668.02,0.0,0.79232,0.0001,23.33897]
[1778085830328,33.8,81668.02,0.0,0.79232,0.0001,23.33897]
[1778085832354,33.8,81661.99,0.0,0.79169,0.0001,23.3788]
[1778085833456,33.8,81661.99,0.0,0.79169,0.0001,23.3788]
[1778085833576,33.8,81661.99,0.0,0.79169,0.0001,23.3788]
[1778085835375,33.8,81652.03,0.0,0.79065,0.0001,23.44452]
[1778085837539,33.8,81647.31,0.0,0.79016,0.0001,23.47567]
[1778085837576,33.8,81647.31,0.0,0.79016,0.0001,23.47567]
[1778085839242,33.8,81645.04,0.0,0.78992,0.0001,23.49085]
[1778085839331,33.8,81645.04,0.0,0.78992,0.0001,23.49085]
[1778085839405,33.8,81645.19,0.0,0.78993,0.0001,23.48997]
[1778085844440,33.8,81645.3,0.0,0.78993,0.0001,23.48982]
[1778085847056,33.8,81647.58,0.0,0.79017,0.0001,23.47493]
[1778085847076,33.8,81647.58,0.0,0.79017,0.0001,23.47493]
[1778085852072,33.8,81648.18,0.0,0.79023,0.0001,23.47122]
[1778085852115,33.8,81647.94,0.0,0.7902,0.0001,23.47284]
[1778085852328,33.8,81647.94,0.0,0.7902,0.0001,23.47284]
[1778085852496,33.8,81652.46,0.0,0.79068,0.0001,23.44307]
[1778085853503,33.8,81654.42,0.0,0.79088,0.0001,23.43007]
[1778085854727,33.8,81654.42,0.0,0.79088,0.0001,23.43007]
[1778085854828,33.8,81654.42,0.0,0.79088,0.0001,23.43007]
[1778085855010,33.8,81654.42,0.0,0.79088,0.0001,23.43007]
[1778085855077,33.8,81654.42,0.0,0.79088,0.0001,23.43007]
[1778085855177,33.8,81656.06,0.0,0.79105,0.0001,23.4192]
[1778085855326,33.8,81656.06,0.0,0.79105,0.0001,23.4192]
[1778085855517,33.8,81657.93,0.0,0.79125,0.0001,23.40682]
[1778085860552,33.8,81659.08,0.0,0.79137,0.0001,23.3992]
[1778085861559,33.8,81668.09,0.0,0.79231,0.0001,23.33963]
[1778085862566,33.8,81670.91,0.0,0.7926,0.0001,23.32102]
[1778085863574,33.8,81677.01,0.0,0.79323,0.0001,23.28086]
[1778085864581,33.8,81680.61,0.0,0.7936,0.0001,23.257]
[1778085865588,33.8,81685.38,0.0,0.79409,0.0001,23.2254]
[1778085866595,33.8,81689.18,0.0,0.79449,0.0001,23.20024]
[1778085867602,33.8,81691.92,0.0,0.79477,0.0001,23.18214]
[1778085868899,33.8,81691.92,0.0,0.79477,0.0001,23.18214]
[1778085869078,33.8,81691.92,0.0,0.79477,0.0001,23.18214]
[1778085869179,33.8,81691.68,0.0,0.79474,0.0001,23.18385]
[1778085874651,33.8,81694.77,0.0,0.79507,0.0001,23.16026]
[1778085876059,33.8,81694.77,0.0,0.79507,0.0001,23.16026]
[1778085876084,33.8,81694.77,0.0,0.79507,0.0001,23.16026]
[1778085876324,33.8,81695.29,0.0,0.79512,0.0001,23.15692]
[1778085876665,33.8,81697.7,0.0,0.79537,0.0001,23.14102]
[1778085881838,33.8,81698.33,0.0,0.79543,0.0001,23.13736]
[1778085882080,33.8,81698.33,0.0,0.79543,0.0001,23.13736]
[1778085882180,33.8,81697.46,0.0,0.79534,0.0001,23.14328]
[1778085882707,33.8,81693.79,0.0,0.79496,0.0001,23.16778]
[1778085887742,33.8,81693.36,0.0,0.79491,0.0001,23.17105]
[1778085888749,33.81,81690.46,0.0,0.79461,0.0001,23.19038]
[1778085889759,33.81,81693.1,0.0,0.79488,0.0001,23.17291]
[1778085891229,33.81,81689.65,0.0,0.79452,0.0001,23.19589]
[1778085894080,33.81,81689.2,0.0,0.79447,0.0001,23.19897]
[1778085894180,33.81,81685.73,0.0,0.79411,0.0001,23.22203]
[1778085894506,33.81,81685.73,0.0,0.79411,0.0001,23.22203]
[1778085894577,33.81,81685.73,0.0,0.79411,0.0001,23.22203]
[1778085894792,33.81,81684.03,0.0,0.79394,0.0001,23.23345]
[1778085896512,33.81,81685.45,0.0,0.79408,0.0001,23.22417]
[1778085896588,33.81,81685.45,0.0,0.79408,0.0001,23.22417]
[1778085901841,33.81,81680.72,0.0,0.79358,0.0001,23.2563]
[1778085906876,33.81,81678.02,0.0,0.79329,0.0001,23.27469]
[1778085907511,33.81,81678.02,0.0,0.79329,0.0001,23.27469]
[1778085907575,33.81,81678.02,0.0,0.79329,0.0001,23.27469]
[1778085907883,33.81,81675.08,0.0,0.79299,0.0001,23.29425]
[1778085910873,33.81,81671.66,0.0,0.79263,0.0001,23.31698]
[1778085911074,33.81,81671.66,0.0,0.79263,0.0001,23.31698]
[1778085912588,33.81,81671.41,0.0,0.7926,0.0001,23.31868]
[1778085912827,33.81,81671.41,0.0,0.7926,0.0001,23.31868]
[1778085917038,33.81,81669.93,0.0,0.79245,0.0001,23.32847]
[1778085917042,33.81,81669.93,0.0,0.79245,0.0001,23.32847]
[1778085917077,33.81,81669.93,0.0,0.79245,0.0001,23.32847]
[1778085917135,33.81,81669.82,0.0,0.79244,0.0001,23.32919]
[1778085922988,33.81,81670.24,0.0,0.79248,0.0001,23.32638]
[1778085928023,33.81,81668.12,0.0,0.79226,0.0001,23.34037]
[1778085929147,33.81,81668.12,0.0,0.79226,0.0001,23.34037]
[1778085929265,33.81,81668.12,0.0,0.79226,0.0001,23.34037]
[1778085929154,33.81,81668.27,0.0,0.79228,0.0001,23.33935]
[1778085929327,33.81,81668.27,0.0,0.79228,0.0001,23.33935]
[1778085931276,33.81,81667.28,0.0,0.79218,0.0001,23.34588]
[1778085931325,33.81,81666.97,0.0,0.79217,0.0001,23.34425]
[1778085936913,33.81,81666.7,0.0,0.79214,0.0001,23.34591]
[1778085937005,33.81,81666.7,0.0,0.79214,0.0001,23.34591]
[1778085937076,33.81,81666.7,0.0,0.79214,0.0001,23.34591]
[1778085937086,33.81,81666.69,0.0,0.79214,0.0001,23.34595]
[1778085940356,33.81,81667.74,0.0,0.79225,0.0001,23.33895]
[1778085940574,33.81,81667.74,0.0,0.79225,0.0001,23.33895]
[1778085943037,33.81,81667.11,0.0,0.79218,0.0001,23.34308]
[1778085943079,33.81,81667.11,0.0,0.79218,0.0001,23.34308]
[1778085943130,33.81,81667.32,0.0,0.79221,0.0001,23.34168]
[1778085948165,33.81,81667.57,0.0,0.79223,0.0001,23.33994]
[1778085951187,33.81,81674.05,0.0,0.79291,0.0001,23.29703]
[1778085953506,33.81,81669.36,0.0,0.79242,0.0001,23.3281]
[1778085953576,33.81,81669.36,0.0,0.79242,0.0001,23.3281]
[1778085953657,33.81,81669.36,0.0,0.79242,0.0001,23.3281]
[1778085953826,33.81,81669.36,0.0,0.79242,0.0001,23.3281]
[1778085954208,33.81,81662.89,0.0,0.79175,0.0001,23.37091]
[1778085954913,33.81,81662.89,0.0,0.79175,0.0001,23.37091]
[1778085955074,33.81,81662.89,0.0,0.79175,0.0001,23.37091]
[1778085959306,33.81,81667.01,0.0,0.79218,0.0001,23.34353]
[1778085959327,33.81,81666.78,0.0,0.79215,0.0001,23.34502]
[1778085959435,33.81,81666.78,0.0,0.79215,0.0001,23.34502]
[1778085959577,33.81,81666.78,0.0,0.79215,0.0001,23.34502]
[1778085960250,33.81,81666.98,0.0,0.79217,0.0001,23.34369]
[1778085961923,33.81,81667.28,0.0,0.79221,0.0001,23.3417]
[1778085962078,33.81,81667.28,0.0,0.79221,0.0001,23.3417]
[1778085964704,33.81,81665.58,0.0,0.79203,0.0001,23.35293]
[1778085964829,33.81,81665.58,0.0,0.79203,0.0001,23.35293]
[1778085965285,33.81,81666.02,0.0,0.79207,0.0001,23.35003]
[1778085967407,33.81,81666.27,0.0,0.7921,0.0001,23.34835]
[1778085967578,33.81,81666.27,0.0,0.7921,0.0001,23.34835]
[1778085972022,33.81,81667.49,0.0,0.79223,0.0001,23.34029]
[1778085972080,33.81,81667.49,0.0,0.79223,0.0001,23.34029]
[1778085977369,33.81,81667.36,0.0,0.79221,0.0001,23.34119]
[1778085981398,33.81,81674.89,0.0,0.79299,0.0001,23.29147]
[1778085982701,33.81,81674.89,0.0,0.79299,0.0001,23.29147]
[1778085982828,33.81,81674.89,0.0,0.79299,0.0001,23.29147]
[1778085982893,33.81,81674.89,0.0,0.79299,0.0001,23.29147]
[1778085983079,33.81,81674.89,0.0,0.79299,0.0001,23.29147]
[1778085983149,33.81,81678.37,0.0,0.79335,0.0001,23.2685]
[1778085988447,33.81,81680.54,0.0,0.79357,0.0001,23.25477]
[1778085990838,33.81,81679.07,0.0,0.79341,0.0001,23.26463]
[1778085991079,33.81,81679.07,0.0,0.79341,0.0001,23.26463]
[1778085991198,33.81,81679.07,0.0,0.79341,0.0001,23.26463]
[1778085991331,33.81,81679.07,0.0,0.79341,0.0001,23.26463]
[1778085991238,33.81,81678.44,0.0,0.79337,0.0001,23.26525]
[1778085994374,33.81,81677.24,0.0,0.79324,0.0001,23.27351]
[1778085994574,33.81,81677.24,0.0,0.79324,0.0001,23.27351]
[1778085999270,33.81,81677.61,0.0,0.79327,0.0001,23.27147]
[1778085999325,33.81,81677.61,0.0,0.79327,0.0001,23.27147]
[1778085999575,33.81,81677.5,0.0,0.79326,0.0001,23.27231]
[1778085999676,33.81,81676.79,0.0,0.79318,0.0001,23.27713]
[1778086005566,33.81,81677.79,0.0,0.79328,0.0001,23.27109]
[1778086007583,33.81,81672.21,0.0,0.7927,0.0001,23.30815]
[1778086008648,33.81,81672.21,0.0,0.7927,0.0001,23.30815]
[1778086008830,33.81,81672.21,0.0,0.7927,0.0001,23.30815]
[1778086009036,33.81,81672.21,0.0,0.7927,0.0001,23.30815]
[1778086009076,33.81,81672.21,0.0,0.7927,0.0001,23.30815]
[1778086009137,33.81,81672.5,0.0,0.79273,0.0001,23.30626]
[1778086011484,33.81,81669.35,0.0,0.7924,0.0001,23.32716]
[1778086011575,33.81,81669.35,0.0,0.7924,0.0001,23.32716]
[1778086016237,33.81,81670.66,0.0,0.79254,0.0001,23.31852]
[1778086016327,33.81,81670.66,0.0,0.79254,0.0001,23.31852]
[1778086016334,33.81,81672.36,0.0,0.79271,0.0001,23.30729]
[1778086016704,33.81,81672.36,0.0,0.79271,0.0001,23.30729]
[1778086016825,33.81,81672.36,0.0,0.79271,0.0001,23.30729]
[1778086021863,33.81,81667.37,0.0,0.79219,0.0001,23.34032]
[1778086022079,33.81,81667.37,0.0,0.79219,0.0001,23.34032]
[1778086025608,33.81,81667.13,0.0,0.79217,0.0001,23.34189]
[1778086025674,33.81,81667.13,0.0,0.79217,0.0001,23.34189]
[1778086025825,33.81,81667.13,0.0,0.79217,0.0001,23.34189]
[1778086025925,33.81,81666.64,0.0,0.79212,0.0001,23.34513]
[1778086029743,33.81,81674.14,0.0,0.7929,0.0001,23.29554]
[1778086030863,33.81,81674.14,0.0,0.7929,0.0001,23.29554]
[1778086031076,33.81,81674.14,0.0,0.7929,0.0001,23.29554]
[1778086031080,33.81,81676.26,0.0,0.79311,0.0001,23.28156]
[1778086031586,33.81,81676.26,0.0,0.79311,0.0001,23.28156]
[1778086031825,33.81,81676.26,0.0,0.79311,0.0001,23.28156]
[1778086031979,33.81,81676.26,0.0,0.79311,0.0001,23.28156]
[1778086032078,33.81,81676.26,0.0,0.79311,0.0001,23.28156]
[1778086032160,33.82,81681.93,0.0,0.7937,0.0001,23.24409]
[1778086036971,33.82,81682.9,0.0,0.79379,0.0001,23.23814]
[1778086037077,33.82,81682.9,0.0,0.79379,0.0001,23.23814]
[1778086037178,33.82,81677.15,0.0,0.7932,0.0001,23.27635]
[1778086037453,33.82,81677.15,0.0,0.7932,0.0001,23.27635]
[1778086037580,33.82,81677.15,0.0,0.7932,0.0001,23.27635]
[1778086043304,33.82,81674.21,0.0,0.79289,0.0001,23.29607]
[1778086043327,33.82,81674.21,0.0,0.79289,0.0001,23.29607]
[1778086043406,33.82,81674.23,0.0,0.79289,0.0001,23.29598]
[1778086044412,33.82,81673.39,0.0,0.7928,0.0001,23.30158]
[1778086044578,33.82,81673.39,0.0,0.7928,0.0001,23.30158]
[1778086048687,33.82,81674.36,0.0,0.7929,0.0001,23.29532]
[1778086048828,33.82,81674.36,0.0,0.7929,0.0001,23.29532]
[1778086048876,33.82,81672.72,0.0,0.79273,0.0001,23.30621]
[1778086049526,33.82,81672.72,0.0,0.79273,0.0001,23.30621]
[1778086049578,33.82,81672.72,0.0,0.79273,0.0001,23.30621]
[1778086052904,33.82,81678.61,0.0,0.79336,0.0001,23.26373]
[1778086053526,33.82,81678.61,0.0,0.79336,0.0001,23.26373]
[1778086053576,33.82,81678.61,0.0,0.79336,0.0001,23.26373]
[1778086054040,33.82,81678.61,0.0,0.79336,0.0001,23.26373]
[1778086054077,33.82,81678.61,0.0,0.79336,0.0001,23.26373]
[1778086054136,33.82,81678.76,0.0,0.79337,0.0001,23.26281]
[1778086059953,33.82,81683.12,0.0,0.79382,0.0001,23.23453]
[1778086060805,33.82,81683.12,0.0,0.79382,0.0001,23.23453]
[1778086060828,33.82,81683.12,0.0,0.79382,0.0001,23.23453]
[1778086060906,33.82,81683.12,0.0,0.79381,0.0001,23.23463]
[1778086061560,33.82,81683.12,0.0,0.79381,0.0001,23.23463]
[1778086061578,33.82,81683.12,0.0,0.79381,0.0001,23.23463]
[1778086061967,33.82,81678.28,0.0,0.79331,0.0001,23.2668]
[1778086065789,33.82,81678.67,0.0,0.79335,0.0001,23.26434]
[1778086065826,33.82,81678.67,0.0,0.79335,0.0001,23.26434]
[1778086067166,33.82,81679.16,0.0,0.7934,0.0001,23.26116]
[1778086067328,33.82,81679.16,0.0,0.7934,0.0001,23.26116]
[1778086067428,33.82,81680.0,0.0,0.79349,0.0001,23.25567]
[1778086069017,33.82,81674.91,0.0,0.79296,0.0001,23.28949]
[1778086069847,33.82,81674.91,0.0,0.79296,0.0001,23.28949]
[1778086070083,33.82,81674.91,0.0,0.79296,0.0001,23.28949]
[1778086070184,33.82,81668.76,0.0,0.79232,0.0001,23.33019]
[1778086071039,33.82,81661.33,0.0,0.79155,0.0001,23.37925]
[1778086072041,33.82,81652.24,0.0,0.7906,0.0001,23.4393]
[1778086073175,33.82,81652.24,0.0,0.7906,0.0001,23.4393]
[1778086073328,33.82,81652.24,0.0,0.7906,0.0001,23.4393]
[1778086073403,33.82,81651.19,0.0,0.79049,0.0001,23.44625]
[1778086073745,33.82,81651.19,0.0,0.79049,0.0001,23.44625]
[1778086073829,33.82,81651.19,0.0,0.79049,0.0001,23.44625]
[1778086079090,33.82,81655.13,0.0,0.79089,0.0001,23.42068]
[1778086082360,33.82,81657.28,0.0,0.79111,0.0001,23.40663]
[1778086082380,33.82,81659.2,0.0,0.79131,0.0001,23.39399]
[1778086082590,33.82,81659.2,0.0,0.79131,0.0001,23.39399]
[1778086083401,33.82,81659.2,0.0,0.79131,0.0001,23.39399]
[1778086083425,33.82,81660.46,0.0,0.79144,0.0001,23.38572]
[1778086083584,33.82,81660.46,0.0,0.79144,0.0001,23.38572]
[1778086087283,33.82,81658.28,0.0,0.79121,0.0001,23.40027]
[1778086087326,33.82,81658.28,0.0,0.79121,0.0001,23.40027]
[1778086087612,33.82,81657.47,0.0,0.79113,0.0001,23.40565]
[1778086087826,33.82,81657.47,0.0,0.79113,0.0001,23.40565]
[1778086088154,33.82,81661.67,0.0,0.79157,0.0001,23.37797]
[1778086090862,33.82,81662.07,0.0,0.79161,0.0001,23.3755]
[1778086091076,33.82,81662.07,0.0,0.79161,0.0001,23.3755]
[1778086094203,33.82,81656.74,0.0,0.79105,0.0001,23.41092]
[1778086094676,33.82,81656.74,0.0,0.79105,0.0001,23.41092]
[1778086094829,33.82,81656.74,0.0,0.79105,0.0001,23.41092]
[1778086095322,33.82,81656.74,0.0,0.79105,0.0001,23.41092]
[1778086095423,33.82,81649.34,0.0,0.79027,0.0001,23.45972]
[1778086095577,33.82,81649.34,0.0,0.79027,0.0001,23.45972]
[1778086099257,33.82,81644.8,0.0,0.7898,0.0001,23.48958]
[1778086099326,33.82,81644.8,0.0,0.7898,0.0001,23.48958]
[1778086100604,33.82,81642.17,0.0,0.78952,0.0001,23.50703]
[1778086100830,33.82,81642.17,0.0,0.78952,0.0001,23.50703]
[1778086101246,33.82,81641.39,0.0,0.78944,0.0001,23.51221]
[1778086104116,33.82,81641.27,0.0,0.78942,0.0001,23.51309]
[1778086104327,33.82,81641.27,0.0,0.78942,0.0001,23.51309]
[1778086110309,33.83,81641.98,0.0,0.78949,0.0001,23.50882]
[1778086112042,33.83,81640.86,0.0,0.7894,0.0001,23.5126]
[1778086112088,33.83,81640.86,0.0,0.7894,0.0001,23.5126]
[1778086112368,33.83,81640.86,0.0,0.7894,0.0001,23.5126]
[1778086112383,33.83,81640.59,0.0,0.78937,0.0001,23.51443]
[1778086112580,33.83,81640.59,0.0,0.78937,0.0001,23.51443]
[1778086117358,33.83,81634.26,0.0,0.7887,0.0001,23.55625]
[1778086118828,33.83,81635.1,0.0,0.78879,0.0001,23.55078]
[1778086119078,33.83,81635.1,0.0,0.78879,0.0001,23.55078]
[1778086119367,33.83,81635.1,0.0,0.78879,0.0001,23.55078]
[1778086119372,33.83,81635.88,0.0,0.78887,0.0001,23.54565]
[1778086119582,33.83,81635.88,0.0,0.78887,0.0001,23.54565]
[1778086122577,33.83,81636.82,0.0,0.78897,0.0001,23.5395]
[1778086122831,33.83,81636.82,0.0,0.78897,0.0001,23.5395]
[1778086125100,33.83,81636.43,0.0,0.78893,0.0001,23.54209]
[1778086125325,33.83,81636.43,0.0,0.78893,0.0001,23.54209]
[1778086125414,33.83,81635.16,0.0,0.78879,0.0001,23.55044]
[1778086127461,33.83,81632.01,0.0,0.78846,0.00011,23.57114]
[1778086127580,33.83,81630.68,0.0,0.78832,0.00011,23.57987]
[1778086131458,33.83,81637.65,0.0,0.78906,0.0001,23.53394]
[1778086132048,33.83,81637.65,0.0,0.78906,0.0001,23.53394]
[1778086132077,33.83,81637.65,0.0,0.78906,0.0001,23.53394]
[1778086132260,33.83,81637.65,0.0,0.78906,0.0001,23.53394]
[1778086132325,33.83,81637.65,0.0,0.78906,0.0001,23.53394]
[1778086132465,33.83,81639.72,0.0,0.78927,0.0001,23.52032]
[1778086137156,33.83,81640.42,0.0,0.78934,0.0001,23.51581]
[1778086137328,33.83,81640.42,0.0,0.78934,0.0001,23.51581]
[1778086142535,33.83,81639.1,0.0,0.7892,0.0001,23.52467]
[1778086144084,33.83,81639.1,0.0,0.7892,0.0001,23.52467]
[1778086144325,33.83,81638.98,0.0,0.78919,0.0001,23.52548]
[1778086145559,33.83,81649.17,0.0,0.79026,0.0001,23.45832]
[1778086146566,33.83,81654.97,0.0,0.79087,0.0001,23.41989]
[1778086148078,33.83,81654.97,0.0,0.79087,0.0001,23.41989]
[1778086148251,33.83,81654.97,0.0,0.79087,0.0001,23.41989]
[1778086148327,33.83,81654.97,0.0,0.79087,0.0001,23.41989]
[1778086148345,33.83,81663.09,0.0,0.79172,0.0001,23.36616]
[1778086148580,33.83,81669.41,0.0,0.79238,0.0001,23.32431]
[1778086150080,33.83,81669.41,0.0,0.79238,0.0001,23.32431]
[1778086150135,33.83,81669.44,0.0,0.79238,0.0001,23.32407]
[1778086154829,33.82,81665.55,0.0,0.79198,0.0001,23.34949]
[1778086156189,33.82,81661.15,0.0,0.79152,0.0001,23.37845]
[1778086160546,33.82,81657.75,0.0,0.79118,0.0001,23.40015]
[1778086160578,33.82,81657.75,0.0,0.79118,0.0001,23.40015]
[1778086162499,33.82,81660.66,0.0,0.79149,0.0001,23.38078]
[1778086162577,33.82,81661.44,0.0,0.79157,0.0001,23.37549]
[1778086162678,33.82,81662.77,0.0,0.79171,0.0001,23.36656]
[1778086164449,33.82,81662.77,0.0,0.79171,0.0001,23.36656]
[1778086164579,33.82,81660.68,0.0,0.79149,0.0001,23.38023]
[1778086164693,33.82,81653.95,0.0,0.79079,0.0001,23.42447]
[1778086166707,33.82,81645.98,0.0,0.78996,0.0001,23.47687]
[1778086167716,33.82,81636.39,0.0,0.78896,0.0001,23.53998]
[1778086169012,33.82,81636.39,0.0,0.78896,0.0001,23.53998]
[1778086169077,33.82,81636.39,0.0,0.78896,0.0001,23.53998]
[1778086170863,33.82,81634.37,0.0,0.78875,0.0001,23.55315]
[1778086171074,33.82,81634.37,0.0,0.78875,0.0001,23.55315]
[1778086171175,33.82,81635.35,0.0,0.78887,0.0001,23.54302]
[1778086176782,33.82,81635.53,0.0,0.78889,0.0001,23.54162]
[1778086181817,33.82,81634.82,0.0,0.78882,0.0001,23.54607]
[1778086183129,33.82,81634.82,0.0,0.78882,0.0001,23.54607]
[1778086183328,33.82,81634.82,0.0,0.78882,0.0001,23.54607]
[1778086187859,33.82,81644.92,0.0,0.78989,0.0001,23.47935]
[1778086188866,33.82,81660.01,0.0,0.79147,0.0001,23.37964]
[1778086189873,33.82,81663.75,0.0,0.79186,0.0001,23.35484]
[1778086191444,33.82,81663.75,0.0,0.79186,0.0001,23.35484]
[1778086191575,33.82,81668.58,0.0,0.79236,0.0001,23.32283]
[1778086194908,33.82,81677.46,0.0,0.79329,0.0001,23.26389]
[1778086196922,33.82,81684.08,0.0,0.79397,0.0001,23.22003]
[1778086198316,33.82,81684.08,0.0,0.79397,0.0001,23.22003]
[1778086198332,33.82,81684.08,0.0,0.79397,0.0001,23.22003]
[1778086203971,33.82,81681.9,0.0,0.79374,0.0001,23.23467]
[1778086204773,33.82,81681.9,0.0,0.79374,0.0001,23.23467]
[1778086205382,33.82,81681.9,0.0,0.79374,0.0001,23.23467]
[1778086205447,33.82,81681.94,0.0,0.79375,0.0001,23.23443]
[1778086206643,33.82,81683.4,0.0,0.7939,0.0001,23.22478]
[1778086206828,33.82,81683.4,0.0,0.7939,0.0001,23.22478]
[1778086209006,33.82,81698.67,0.0,0.79547,0.0001,23.12363]
[1778086210739,33.82,81699.6,0.0,0.79556,0.0001,23.11762]
[1778086210824,33.82,81699.6,0.0,0.79556,0.0001,23.11762]
[1778086211372,33.82,81699.6,0.0,0.79556,0.0001,23.11762]
[1778086211577,33.82,81699.6,0.0,0.79556,0.0001,23.11762]
[1778086211551,33.82,81698.42,0.0,0.79544,0.0001,23.12563]
[1778086215556,33.82,81698.69,0.0,0.79546,0.0001,23.12434]
[1778086215576,33.82,81698.69,0.0,0.79546,0.0001,23.12434]
[1778086217062,33.82,81683.41,0.0,0.79388,0.0001,23.22611]
[1778086217594,33.82,81683.41,0.0,0.79388,0.0001,23.22611]
[1778086217824,33.82,81683.41,0.0,0.79388,0.0001,23.22611]
[1778086218069,33.82,81682.45,0.0,0.79378,0.0001,23.23253]
[1778086221338,33.82,81684.66,0.0,0.794,0.0001,23.21799]
[1778086221576,33.82,81684.66,0.0,0.794,0.0001,23.21799]
[1778086226057,33.82,81687.18,0.0,0.79426,0.0001,23.20168]
[1778086226081,33.82,81687.18,0.0,0.79426,0.0001,23.20168]
[1778086228582,33.82,81690.85,0.0,0.79463,0.0001,23.1776]
[1778086228587,33.82,81692.65,0.0,0.79482,0.0001,23.1658]
[1778086228824,33.82,81692.65,0.0,0.79482,0.0001,23.1658]
[1778086229306,33.82,81692.65,0.0,0.79482,0.0001,23.1658]
[1778086229326,33.82,81692.65,0.0,0.79482,0.0001,23.1658]
[1778086235190,33.83,81701.91,0.0,0.79577,0.0001,23.10205]
[1778086235650,33.83,81701.91,0.0,0.79577,0.0001,23.10205]
[1778086235826,33.83,81701.91,0.0,0.79577,0.0001,23.10205]
[1778086236197,33.83,81701.59,0.0,0.79573,0.0001,23.10442]
[1778086237571,33.83,81701.59,0.0,0.79573,0.0001,23.10442]
[1778086237826,33.83,81702.8,0.0,0.79586,0.0001,23.09661]
[1778086241091,33.83,81701.61,0.0,0.79573,0.0001,23.10491]
[1778086241324,33.83,81701.61,0.0,0.79573,0.0001,23.10491]
[1778086241384,33.83,81700.91,0.0,0.79565,0.0001,23.10963]
[1778086241860,33.83,81700.91,0.0,0.79565,0.0001,23.10963]
[1778086242075,33.83,81700.91,0.0,0.79565,0.0001,23.10963]
[1778086242240,33.83,81702.2,0.0,0.79579,0.0001,23.10112]
[1778086243246,33.83,81703.41,0.0,0.79591,0.0001,23.09316]
[1778086245260,33.83,81703.69,0.0,0.79594,0.0001,23.09146]
[1778086246267,33.83,81688.66,0.0,0.79439,0.0001,23.19131]
[1778086247378,33.83,81688.66,0.0,0.79439,0.0001,23.19131]
[1778086247517,33.83,81686.02,0.0,0.79411,0.0001,23.20877]
[1778086248281,33.83,81688.77,0.0,0.7944,0.0001,23.19048]
[1778086249486,33.83,81688.77,0.0,0.7944,0.0001,23.19048]
[1778086249540,33.83,81690.59,0.0,0.79459,0.0001,23.17837]
[1778086251302,33.83,81693.42,0.0,0.79488,0.0001,23.15986]
[1778086252309,33.83,81699.72,0.0,0.79552,0.0001,23.11819]
[1778086252879,33.83,81699.72,0.0,0.79552,0.0001,23.11819]
[1778086253074,33.83,81699.72,0.0,0.79552,0.0001,23.11819]
[1778086253316,33.83,81702.07,0.0,0.79576,0.0001,23.10263]
[1778086256337,33.83,81700.62,0.0,0.79561,0.0001,23.11246]
[1778086257602,33.83,81700.62,0.0,0.79561,0.0001,23.11246]
[1778086257617,33.83,81699.52,0.0,0.7955,0.0001,23.11982]
[1778086258351,33.83,81696.44,0.0,0.79518,0.0001,23.14033]
[1778086262379,33.83,81699.03,0.0,0.79544,0.0001,23.1235]
[1778086263602,33.83,81699.03,0.0,0.79544,0.0001,23.1235]
[1778086263624,33.83,81700.37,0.0,0.79558,0.0001,23.11462]
[1778086263824,33.83,81700.37,0.0,0.79558,0.0001,23.11462]
[1778086266407,33.83,81703.52,0.0,0.7959,0.0001,23.09376]
[1778086267582,33.83,81703.52,0.0,0.7959,0.0001,23.09376]
[1778086267609,33.83,81704.45,0.0,0.796,0.0001,23.08763]
[1778086271648,33.83,81704.44,0.0,0.79599,0.0001,23.08792]
[1778086271824,33.83,81704.44,0.0,0.79599,0.0001,23.08792]
[1778086272449,33.83,81704.73,0.0,0.79602,0.0001,23.08604]
[1778086276481,33.83,81724.49,0.0,0.79804,0.0001,22.95471]
[1778086277489,33.83,81731.27,0.0,0.79873,0.0001,22.90955]
[1778086280279,33.83,81735.91,0.0,0.79921,0.0001,22.87851]
[1778086280555,33.83,81755.15,0.0,0.80116,0.0001,22.74986]
[1778086281053,33.83,81755.15,0.0,0.80116,0.0001,22.74986]
[1778086281540,33.83,81762.86,0.0,0.80194,0.0001,22.69821]
[1778086282540,33.83,81769.1,0.0,0.80257,0.0001,22.65619]
[1778086284195,33.83,81766.67,0.0,0.80232,0.0001,22.67254]
[1778086284554,33.83,81769.34,0.0,0.80259,0.0001,22.65473]
[1778086289589,33.84,81769.62,0.0,0.8026,0.0001,22.65386]
[1778086290596,33.84,81760.03,0.0,0.80163,0.0001,22.71844]
[1778086292337,33.84,81755.8,0.0,0.80122,0.0001,22.74338]
[1778086293617,33.84,81764.63,0.0,0.80211,0.0001,22.68456]
[1778086294624,33.84,81774.02,0.0,0.80305,0.0001,22.62171]
[1778086295631,33.84,81778.98,0.0,0.80355,0.0001,22.58863]
[1778086297120,33.84,81779.37,0.0,0.80358,0.0001,22.58632]
[1778086297646,33.84,81777.97,0.0,0.80344,0.0001,22.5959]
[1778086301089,33.84,81776.65,0.0,0.8033,0.0001,22.60523]
[1778086301674,33.84,81772.27,0.0,0.80286,0.0001,22.63478]
[1778086306709,33.84,81771.33,0.0,0.80275,0.0001,22.642]
[1778086308734,33.84,81781.21,0.0,0.80374,0.0001,22.57584]
[1778086311227,33.84,81784.86,0.0,0.8041,0.0001,22.55172]
[1778086311256,33.84,81778.91,0.0,0.8035,0.0001,22.59197]
[1778086313769,33.85,81774.58,0.0,0.80306,0.0001,22.62149]
[1778086315798,33.85,81769.84,0.0,0.80257,0.0001,22.65384]
[1778086317804,33.85,81759.83,0.0,0.80155,0.0001,22.7216]
[1778086318826,33.85,81759.83,0.0,0.80155,0.0001,22.7216]
[1778086320830,33.85,81752.28,0.0,0.80078,0.0001,22.77265]
[1778086322844,33.85,81747.46,0.0,0.80029,0.0001,22.80534]
[1778086325273,33.85,81747.72,0.0,0.80031,0.0001,22.80379]
[1778086325362,33.85,81747.21,0.0,0.80026,0.0001,22.80741]
[1778086326872,33.85,81740.88,0.0,0.79961,0.0001,22.85007]
[1778086330900,33.85,81735.64,0.0,0.79906,0.0001,22.886]
[1778086334928,33.86,81728.45,0.0,0.79832,0.0001,22.93484]
[1778086336943,33.86,81723.64,0.0,0.79782,0.0001,22.96718]
[1778086341977,33.86,81720.25,0.0,0.79747,0.0001,22.98995]
[1778086347012,33.86,81723.36,0.0,0.79779,0.0001,22.96919]
[1778086350033,33.86,81729.5,0.0,0.79842,0.0001,22.92835]
[1778086355068,33.86,81730.11,0.0,0.7985,0.0001,22.92092]
[1778086359366,33.86,81725.88,0.0,0.79806,0.0001,22.94921]
[1778086359578,33.86,81725.88,0.0,0.79806,0.0001,22.94921]
[1778086362965,33.86,81726.09,0.0,0.79808,0.0001,22.94788]
[1778086363074,33.86,81726.09,0.0,0.79808,0.0001,22.94788]
[1778086363752,33.86,81726.43,0.0,0.79812,0.0001,22.94563]
[1778086365391,33.86,81726.37,0.0,0.79811,0.0001,22.94605]
[1778086365578,33.86,81726.37,0.0,0.79811,0.0001,22.94605]
[1778086371061,33.86,81728.63,0.0,0.79834,0.0001,22.93117]
[1778086371063,33.86,81728.63,0.0,0.79834,0.0001,22.93117]
[1778086371074,33.86,81728.63,0.0,0.79834,0.0001,22.93117]
[1778086371180,33.86,81729.05,0.0,0.79838,0.0001,22.92841]
[1778086376333,33.86,81725.86,0.0,0.79806,0.0001,22.94973]
[1778086376335,33.86,81725.86,0.0,0.79806,0.0001,22.94973]
[1778086376576,33.86,81725.86,0.0,0.79806,0.0001,22.94973]
[1778086376578,33.86,81724.77,0.0,0.79794,0.0001,22.95701]
[1778086380245,33.86,81727.77,0.0,0.79826,0.0001,22.93662]
[1778086380927,33.86,81727.77,0.0,0.79826,0.0001,22.93662]
[1778086381078,33.86,81727.77,0.0,0.79826,0.0001,22.93662]
[1778086381326,33.86,81727.77,0.0,0.79826,0.0001,22.93662]
[1778086381427,33.86,81730.39,0.0,0.79852,0.0001,22.91909]
[1778086383266,33.86,81750.27,0.0,0.80055,0.0001,22.78615]
[1778086384273,33.86,81758.5,0.0,0.80138,0.0001,22.73115]
[1778086385280,33.86,81752.3,0.0,0.80075,0.0001,22.77274]
[1778086386410,33.86,81752.3,0.0,0.80075,0.0001,22.77274]
[1778086386449,33.86,81748.94,0.0,0.80041,0.0001,22.79526]
[1778086387294,33.86,81747.81,0.0,0.80029,0.0001,22.80284]
[1778086391322,33.86,81746.67,0.0,0.80018,0.0001,22.81052]
[1778086392585,33.86,81746.67,0.0,0.80018,0.0001,22.81052]
[1778086392629,33.86,81746.87,0.0,0.8002,0.0001,22.80919]
[1778086393336,33.86,81745.72,0.0,0.80008,0.0001,22.81688]
[1778086394128,33.86,81745.72,0.0,0.80008,0.0001,22.81688]
[1778086394343,33.86,81744.52,0.0,0.79996,0.0001,22.8249]
[1778086396576,33.86,81743.82,0.0,0.79989,0.0001,22.82957]
[1778086396619,33.86,81741.04,0.0,0.79961,0.0001,22.84812]
[1778086397364,33.86,81738.25,0.0,0.79932,0.0001,22.8667]
[1778086401392,33.86,81736.28,0.0,0.79913,0.0001,22.87961]
[1778086406427,33.86,81736.5,0.0,0.79915,0.0001,22.87786]
[1778086407434,33.86,81738.65,0.0,0.79937,0.0001,22.86347]
[1778086411463,33.86,81731.6,0.0,0.79868,0.0001,22.90674]
[1778086412470,33.86,81728.32,0.0,0.79834,0.0001,22.92866]
[1778086415491,33.86,81725.6,0.0,0.79807,0.0001,22.94659]
[1778086416498,33.86,81722.59,0.0,0.79776,0.0001,22.96664]
[1778086417505,33.86,81720.79,0.0,0.79758,0.0001,22.9786]
[1778086419519,33.86,81722.64,0.0,0.79777,0.0001,22.96622]
[1778086422005,33.86,81723.12,0.0,0.79782,0.0001,22.96299]
[1778086422582,33.86,81723.12,0.0,0.79782,0.0001,22.96299]
[1778086422593,33.86,81723.6,0.0,0.79787,0.0001,22.95977]
[1778086428582,33.86,81721.66,0.0,0.79767,0.0001,22.97262]
[1778086430050,33.86,81721.92,0.0,0.7977,0.0001,22.97086]
[1778086433617,33.86,81719.36,0.0,0.79744,0.0001,22.98783]
[1778086434781,33.86,81719.36,0.0,0.79744,0.0001,22.98783]
[1778086434825,33.86,81719.36,0.0,0.79744,0.0001,22.98783]
[1778086435631,33.85,81722.4,0.0,0.79775,0.0001,22.96734]
[1778086437645,33.85,81724.42,0.0,0.79796,0.0001,22.95369]
[1778086438652,33.85,81726.82,0.0,0.79821,0.0001,22.93754]
[1778086442680,33.85,81728.76,0.0,0.7984,0.0001,22.92471]
[1778086447715,33.85,81727.93,0.0,0.79832,0.0001,22.93039]
[1778086454764,33.85,81728.24,0.0,0.79835,0.0001,22.92845]
[1778086456778,33.85,81731.23,0.0,0.79865,0.0001,22.90856]
[1778086460806,33.85,81729.85,0.0,0.79851,0.0001,22.91772]
[1778086461817,33.85,81728.46,0.0,0.79837,0.0001,22.92685]
[1778086462824,33.85,81724.01,0.0,0.79792,0.0001,22.95635]
[1778086463831,33.85,81722.31,0.0,0.79775,0.0001,22.96752]
[1778086465845,33.85,81720.69,0.0,0.79758,0.0001,22.97825]
[1778086468866,33.85,81718.3,0.0,0.79734,0.0001,22.99387]
[1778086470880,33.85,81714.41,0.0,0.79695,0.0001,23.01963]
[1778086471887,33.85,81711.48,0.0,0.79667,0.0001,23.03529]
[1778086472894,33.85,81706.18,0.0,0.79613,0.0001,23.0704]
[1778086477929,33.85,81702.11,0.0,0.79572,0.0001,23.09666]
[1778086478936,33.85,81700.42,0.0,0.79555,0.0001,23.10772]
[1778086481957,33.85,81693.15,0.0,0.79481,0.0001,23.15542]
[1778086484978,33.85,81687.14,0.0,0.7942,0.0001,23.19463]
[1778086485985,33.85,81685.33,0.0,0.79401,0.0001,23.20642]
[1778086486992,33.85,81680.58,0.0,0.79353,0.0001,23.23765]
[1778086488000,33.85,81675.74,0.0,0.79303,0.0001,23.26957]
[1778086489007,33.85,81670.77,0.0,0.79251,0.0001,23.30239]
[1778086494042,33.84,81670.41,0.0,0.79248,0.0001,23.3042]
[1778086499077,33.84,81669.42,0.0,0.79238,0.0001,23.31033]
[1778086501091,33.84,81667.01,0.0,0.79214,0.0001,23.32616]
[1778086502098,33.84,81662.69,0.0,0.79169,0.0001,23.35449]
[1778086503125,33.84,81658.47,0.0,0.79125,0.0001,23.38233]
[1778086504116,33.84,81660.92,0.0,0.79151,0.0001,23.36603]
[1778086505123,33.84,81666.31,0.0,0.79207,0.0001,23.33013]
[1778086506130,33.84,81660.11,0.0,0.79143,0.0001,23.37093]
[1778086507137,33.84,81658.06,0.0,0.79122,0.0001,23.38428]
[1778086509151,33.84,81655.53,0.0,0.79096,0.0001,23.40058]
[1778086510158,33.84,81650.18,0.0,0.7904,0.0001,23.43562]
[1778086512176,33.84,81645.16,0.0,0.78989,0.0001,23.46815]
[1778086517211,33.84,81644.54,0.0,0.78984,0.0001,23.47139]
[1778086522246,33.84,81645.36,0.0,0.78993,0.0001,23.46533]
[1778086523253,33.84,81651.11,0.0,0.79054,0.0001,23.42729]
[1778086524260,33.83,81661.91,0.0,0.79166,0.0001,23.35585]
[1778086525267,33.83,81664.98,0.0,0.79199,0.0001,23.33545]
[1778086527281,33.83,81659.95,0.0,0.79147,0.0001,23.36842]
[1778086528288,33.83,81656.44,0.0,0.7911,0.0001,23.39141]
[1778086529295,33.83,81653.53,0.0,0.7908,0.0001,23.41041]
[1778086530802,33.83,81650.99,0.0,0.79054,0.0001,23.42693]
[1778086532103,33.83,81652.17,0.0,0.79069,0.0001,23.41528]
[1778086532325,33.83,81652.17,0.0,0.79069,0.0001,23.41528]
[1778086532404,33.83,81652.17,0.0,0.79069,0.0001,23.41506]
[1778086536344,33.83,81656.98,0.0,0.79121,0.0001,23.38248]
[1778086540372,33.83,81659.39,0.0,0.79147,0.0001,23.36589]
[1778086545407,33.83,81659.71,0.0,0.79151,0.0001,23.36293]
[1778086547030,33.83,81658.74,0.0,0.79142,0.0001,23.36917]
[1778086547075,33.83,81658.74,0.0,0.79142,0.0001,23.36917]
[1778086547421,33.83,81659.19,0.0,0.79147,0.0001,23.36603]
[1778086551449,33.82,81667.8,0.0,0.79237,0.0001,23.30848]
[1778086552456,33.82,81671.34,0.0,0.79274,0.0001,23.28481]
[1778086555477,33.82,81680.17,0.0,0.79367,0.0001,23.22597]
[1778086559506,33.82,81678.12,0.0,0.79346,0.0001,23.23915]
[1778086562526,33.82,81682.2,0.0,0.79388,0.0001,23.21189]
[1778086563533,33.82,81680.11,0.0,0.79367,0.0001,23.22558]
[1778086565547,33.82,81677.04,0.0,0.79336,0.0001,23.24558]
[1778086566554,33.82,81679.93,0.0,0.79366,0.0001,23.22626]
[1778086567561,33.82,81686.69,0.0,0.79436,0.0001,23.18129]
[1778086568569,33.82,81690.93,0.0,0.7948,0.0001,23.15296]
[1778086570585,33.82,81695.83,0.0,0.79531,0.0001,23.12005]
[1778086575620,33.82,81695.76,0.0,0.79532,0.0001,23.11965]
[1778086578641,33.81,81697.8,0.0,0.79553,0.0001,23.10579]
[1778086581967,33.81,81698.7,0.0,0.79563,0.0001,23.0997]
[1778086581662,33.81,81694.97,0.0,0.79524,0.0001,23.12444]
[1778086582081,33.81,81694.97,0.0,0.79524,0.0001,23.12444]
[1778086582669,33.81,81695.38,0.0,0.79529,0.0001,23.12164]
[1778086587704,33.81,81695.43,0.0,0.7953,0.0001,23.12098]
[1778086591732,33.81,81693.07,0.0,0.79508,0.0001,23.13277]
[1778086593747,33.81,81691.19,0.0,0.79489,0.0001,23.14505]
[1778086594754,33.81,81688.86,0.0,0.79465,0.0001,23.16036]
[1778086596861,33.81,81689.83,0.0,0.79475,0.0001,23.15376]
[1778086596900,33.81,81690.79,0.0,0.79485,0.0001,23.14723]
[1778086600176,33.81,81693.23,0.0,0.79511,0.0001,23.13063]
[1778086600328,33.81,81693.23,0.0,0.79511,0.0001,23.13063]
[1778086605831,33.81,81696.68,0.0,0.79548,0.0001,23.10702]
[1778086606838,33.81,81704.17,0.0,0.79625,0.0001,23.05713]
[1778086608649,33.81,81706.97,0.0,0.79654,0.0001,23.03848]
[1778086608828,33.81,81706.97,0.0,0.79654,0.0001,23.03848]
[1778086608829,33.81,81706.97,0.0,0.79654,0.0001,23.03848]
[1778086609074,33.81,81706.97,0.0,0.79654,0.0001,23.03848]
[1778086608852,33.81,81707.6,0.0,0.7966,0.0001,23.03429]
[1778086613888,33.81,81704.42,0.0,0.79628,0.0001,23.05541]
[1778086614099,33.81,81704.42,0.0,0.79628,0.0001,23.05541]
[1778086614327,33.81,81704.42,0.0,0.79628,0.0001,23.05541]
[1778086619930,33.81,81705.93,0.0,0.79643,0.0001,23.04525]
[1778086621944,33.81,81712.33,0.0,0.79709,0.0001,23.0026]
[1778086622951,33.81,81705.0,0.0,0.79634,0.0001,23.05139]
[1778086623958,33.81,81698.11,0.0,0.79563,0.0001,23.09729]
[1778086625816,33.81,81698.08,0.0,0.79563,0.0001,23.09751]
[1778086625843,33.81,81698.08,0.0,0.79563,0.0001,23.09751]
[1778086626824,33.81,81693.49,0.0,0.79515,0.0001,23.12797]
[1778086627077,33.81,81693.49,0.0,0.79515,0.0001,23.12797]
[1778086626979,33.81,81689.05,0.0,0.7947,0.0001,23.15741]
[1778086628146,33.81,81686.42,0.0,0.79442,0.0001,23.17478]
[1778086628325,33.81,81686.42,0.0,0.79442,0.0001,23.17478]
[1778086634028,33.81,81688.59,0.0,0.79465,0.0001,23.16003]
[1778086636710,33.81,81688.41,0.0,0.79464,0.0001,23.1609]
[1778086636825,33.81,81688.41,0.0,0.79464,0.0001,23.1609]
[1778086637172,33.81,81688.31,0.0,0.79463,0.0001,23.1614]
[1778086637323,33.81,81688.31,0.0,0.79463,0.0001,23.1614]
[1778086638057,33.81,81688.36,0.0,0.79464,0.0001,23.1609]
[1778086641834,33.8,81691.88,0.0,0.79501,0.0001,23.13707]
[1778086642076,33.8,81691.88,0.0,0.79501,0.0001,23.13707]
[1778086644317,33.8,81698.03,0.0,0.79565,0.0001,23.09571]
[1778086644325,33.8,81698.03,0.0,0.79565,0.0001,23.09571]
[1778086646113,33.8,81708.86,0.0,0.79677,0.0001,23.02354]
[1778086648195,33.8,81711.63,0.0,0.79705,0.0001,23.00511]
[1778086648325,33.8,81711.63,0.0,0.79705,0.0001,23.00511]
[1778086648656,33.8,81711.63,0.0,0.79705,0.0001,23.00511]
[1778086648826,33.8,81711.63,0.0,0.79705,0.0001,23.00511]
[1778086648926,33.8,81711.81,0.0,0.79707,0.0001,23.00395]
[1778086654169,33.8,81713.15,0.0,0.79722,0.0001,22.99162]
[1778086658677,33.8,81712.77,0.0,0.79718,0.0001,22.99429]
[1778086658826,33.8,81712.77,0.0,0.79718,0.0001,22.99429]
[1778086660211,33.8,81698.15,0.0,0.79568,0.0001,23.0917]
[1778086661218,33.8,81692.19,0.0,0.79507,0.0001,23.13123]
[1778086662899,33.8,81692.19,0.0,0.79507,0.0001,23.13123]
[1778086663075,33.8,81692.19,0.0,0.79507,0.0001,23.13123]
[1778086663395,33.8,81693.21,0.0,0.79517,0.0001,23.12432]
[1778086663580,33.8,81693.21,0.0,0.79517,0.0001,23.12432]
[1778086663681,33.8,81693.14,0.0,0.79517,0.0001,23.12467]
[1778086667267,33.8,81683.97,0.0,0.79423,0.0001,23.18503]
[1778086668270,33.8,81658.29,0.0,0.79156,0.0001,23.35531]
[1778086669278,33.8,81652.11,0.0,0.79091,0.0001,23.39617]
[1778086672299,33.8,81645.16,0.0,0.79018,0.0001,23.4419]
[1778086674313,33.8,81642.3,0.0,0.78989,0.0001,23.46034]
[1778086677335,33.8,81628.9,0.0,0.78849,0.00011,23.54796]
[1778086679349,33.8,81626.73,0.0,0.78827,0.00011,23.56195]
[1778086683378,33.8,81617.16,0.0,0.78726,0.00011,23.62445]
[1778086686399,33.8,81628.67,0.0,0.78848,0.00011,23.54848]
[1778086689422,33.8,81622.73,0.0,0.78786,0.00011,23.58733]
[1778086691518,33.8,81622.21,0.0,0.78781,0.00011,23.59064]
[1778086691578,33.8,81622.21,0.0,0.78781,0.00011,23.59064]
[1778086693396,33.8,81622.31,0.0,0.78782,0.00011,23.58976]
[1778086693676,33.8,81622.31,0.0,0.78782,0.00011,23.58976]
[1778086694464,33.8,81597.45,0.0,0.78519,0.00011,23.75233]
[1778086695466,33.8,81595.1,0.0,0.78495,0.00011,23.76753]
[1778086697480,33.8,81588.52,0.0,0.78425,0.00011,23.81016]
[1778086699494,33.8,81585.62,0.0,0.78395,0.00011,23.82859]
[1778086702515,33.79,81591.53,0.0,0.78459,0.00011,23.78935]
[1778086704529,33.79,81580.87,0.0,0.78346,0.00011,23.85859]
[1778086705537,33.79,81573.56,0.0,0.78268,0.00011,23.90604]
[1778086707550,33.79,81569.92,0.0,0.78229,0.00011,23.92929]
[1778086709564,33.79,81580.27,0.0,0.78341,0.00011,23.86154]
[1778086711578,33.79,81587.73,0.0,0.78423,0.00011,23.80904]
[1778086714599,33.79,81595.13,0.0,0.78503,0.00011,23.75967]
[1778086718713,33.79,81598.33,0.0,0.78539,0.00011,23.7379]
[1778086718829,33.79,81598.33,0.0,0.78539,0.00011,23.7379]
[1778086720542,33.78,81597.94,0.0,0.78535,0.00011,23.7399]
[1778086720577,33.78,81597.94,0.0,0.78535,0.00011,23.7399]
[1778086720641,33.78,81597.91,0.0,0.78535,0.00011,23.73982]
[1778086725676,33.78,81601.56,0.0,0.78576,0.00011,23.71465]
[1778086726536,33.78,81601.56,0.0,0.78576,0.00011,23.71465]
[1778086726577,33.78,81601.56,0.0,0.78576,0.00011,23.71465]
[1778086730712,33.78,81608.59,0.0,0.78653,0.00011,23.66741]
[1778086731776,33.78,81608.59,0.0,0.78653,0.00011,23.66741]
[1778086731825,33.78,81608.59,0.0,0.78653,0.00011,23.66741]
[1778086732164,33.78,81608.59,0.0,0.78653,0.00011,23.66741]
[1778086732182,33.78,81608.08,0.0,0.78648,0.00011,23.67054]
[1778086732325,33.78,81608.08,0.0,0.78648,0.00011,23.67054]
[1778086733733,33.78,81617.25,0.0,0.78745,0.00011,23.60998]
[1778086735747,33.78,81623.26,0.0,0.78809,0.00011,23.57027]
[1778086736520,33.78,81623.26,0.0,0.78809,0.00011,23.57027]
[1778086736575,33.78,81623.26,0.0,0.78809,0.00011,23.57027]
[1778086739775,33.77,81631.75,0.0,0.78899,0.00011,23.51396]
[1778086741789,33.77,81639.48,0.0,0.78981,0.0001,23.46277]
[1778086745818,33.77,81632.95,0.0,0.78913,0.00011,23.50497]
[1778086748948,33.77,81633.81,0.0,0.78923,0.00011,23.49902]
[1778086749075,33.77,81633.81,0.0,0.78923,0.00011,23.49902]
[1778086751201,33.77,81634.05,0.0,0.78926,0.00011,23.49715]
[1778086751326,33.77,81633.98,0.0,0.78925,0.00011,23.49749]
[1778086751861,33.77,81633.95,0.0,0.78925,0.00011,23.49756]
[1778086756896,33.77,81628.91,0.0,0.78874,0.00011,23.52977]
[1778086758895,33.77,81630.7,0.0,0.78893,0.00011,23.51773]
[1778086759075,33.77,81630.7,0.0,0.78893,0.00011,23.51773]
[1778086759917,33.77,81623.07,0.0,0.78813,0.00011,23.56743]
[1778086760640,33.77,81623.07,0.0,0.78813,0.00011,23.56743]
[1778086760825,33.77,81623.07,0.0,0.78813,0.00011,23.56743]
[1778086765517,33.77,81618.19,0.0,0.78762,0.00011,23.59916]
[1778086765578,33.77,81618.19,0.0,0.78762,0.00011,23.59916]
[1778086768987,33.76,81605.91,0.0,0.78633,0.00011,23.67927]
[1778086771001,33.76,81599.21,0.0,0.78565,0.00011,23.71917]
[1778086772132,33.76,81599.21,0.0,0.78565,0.00011,23.71917]
[1778086772323,33.76,81598.82,0.0,0.78561,0.00011,23.72131]
[1778086774555,33.76,81600.65,0.0,0.78581,0.00011,23.70912]
[1778086774577,33.76,81600.65,0.0,0.78581,0.00011,23.70912]
[1778086774965,33.76,81600.65,0.0,0.78581,0.00011,23.70912]
[1778086775074,33.76,81600.65,0.0,0.78581,0.00011,23.70912]
[1778086775175,33.76,81600.76,0.0,0.78582,0.00011,23.70822]
[1778086781071,33.76,81606.07,0.0,0.7864,0.00011,23.67242]
[1778086782703,33.76,81609.44,0.0,0.78676,0.00011,23.6502]
[1778086782830,33.76,81609.44,0.0,0.78676,0.00011,23.6502]
[1778086783314,33.76,81610.8,0.0,0.78691,0.00011,23.64116]
[1778086783326,33.76,81610.8,0.0,0.78691,0.00011,23.64116]
[1778086785436,33.76,81613.45,0.0,0.78719,0.00011,23.62359]
[1778086785583,33.76,81613.45,0.0,0.78719,0.00011,23.62359]
[1778086790751,33.76,81611.34,0.0,0.78697,0.00011,23.63714]
[1778086790826,33.76,81611.34,0.0,0.78697,0.00011,23.63714]
[1778086791141,33.76,81607.87,0.0,0.78661,0.00011,23.65984]
[1778086793155,33.76,81614.07,0.0,0.78726,0.00011,23.61898]
[1778086795169,33.76,81621.6,0.0,0.78806,0.00011,23.56935]
[1778086795843,33.76,81621.6,0.0,0.78806,0.00011,23.56935]
[1778086796075,33.76,81621.6,0.0,0.78806,0.00011,23.56935]
[1778086801211,33.76,81620.32,0.0,0.78793,0.00011,23.57773]
[1778086802218,33.76,81611.17,0.0,0.78696,0.00011,23.63784]
[1778086804232,33.76,81614.12,0.0,0.78727,0.00011,23.61856]
[1778086804877,33.76,81614.12,0.0,0.78727,0.00011,23.61856]
[1778086805714,33.76,81615.18,0.0,0.78738,0.00011,23.61154]
[1778086806391,33.76,81615.09,0.0,0.78738,0.00011,23.61206]
[1778086806576,33.76,81615.09,0.0,0.78738,0.00011,23.61206]
[1778086807257,33.76,81615.59,0.0,0.78743,0.00011,23.60872]
[1778086812293,33.76,81616.29,0.0,0.78751,0.00011,23.60376]
[1778086813548,33.75,81617.95,0.0,0.78768,0.00011,23.5928]
[1778086813582,33.75,81617.95,0.0,0.78768,0.00011,23.5928]
[1778086817696,33.75,81617.12,0.0,0.7876,0.00011,23.59814]
[1778086817826,33.75,81617.12,0.0,0.7876,0.00011,23.59814]
[1778086817851,33.75,81617.12,0.0,0.7876,0.00011,23.59814]
[1778086818078,33.75,81617.12,0.0,0.7876,0.00011,23.59814]
[1778086818179,33.75,81615.79,0.0,0.78746,0.00011,23.60684]
[1778086819342,33.75,81609.02,0.0,0.78674,0.00011,23.65117]
[1778086821426,33.75,81605.68,0.0,0.78639,0.00011,23.67296]
[1778086821587,33.75,81605.68,0.0,0.78639,0.00011,23.67296]
[1778086826236,33.75,81603.77,0.0,0.7862,0.00011,23.6849]
[1778086826309,33.75,81601.78,0.0,0.78599,0.00011,23.6976]
[1778086826328,33.75,81601.78,0.0,0.78599,0.00011,23.6976]
[1778086827782,33.75,81601.76,0.0,0.78599,0.00011,23.69773]
[1778086827829,33.75,81601.76,0.0,0.78599,0.00011,23.69773]
[1778086827926,33.75,81608.57,0.0,0.78672,0.00011,23.6529]
[1778086833442,33.75,81605.01,0.0,0.78637,0.00011,23.6717]
[1778086835776,33.75,81605.89,0.0,0.78647,0.00011,23.66576]
[1778086835825,33.75,81605.89,0.0,0.78647,0.00011,23.66576]
[1778086836117,33.75,81605.89,0.0,0.78647,0.00011,23.66576]
[1778086836324,33.75,81605.89,0.0,0.78647,0.00011,23.66576]
[1778086836175,33.75,81605.77,0.0,0.78646,0.00011,23.66638]
[1778086838476,33.75,81598.34,0.0,0.78568,0.00011,23.71455]
[1778086843511,33.74,81582.1,0.0,0.78396,0.00011,23.81977]
[1778086844518,33.74,81573.63,0.0,0.78306,0.00011,23.87496]
[1778086846532,33.74,81568.22,0.0,0.78248,0.00011,23.90991]
[1778086847833,33.74,81568.22,0.0,0.78248,0.00011,23.90991]
[1778086848077,33.74,81568.22,0.0,0.78248,0.00011,23.90991]
[1778086853581,33.74,81571.32,0.0,0.78283,0.00011,23.88866]
[1778086855595,33.74,81564.53,0.0,0.78211,0.00011,23.93262]
[1778086857615,33.74,81558.06,0.0,0.78142,0.00011,23.97437]
[1778086859967,33.74,81553.94,0.0,0.78098,0.00011,24.00092]
[1778086860076,33.74,81553.94,0.0,0.78098,0.00011,24.00092]
[1778086862153,33.74,81556.55,0.0,0.78127,0.00011,23.98349]
[1778086862324,33.74,81556.55,0.0,0.78127,0.00011,23.98349]
[1778086862175,33.74,81555.8,0.0,0.78119,0.00011,23.98829]
[1778086866681,33.74,81562.52,0.0,0.78192,0.00011,23.94398]
[1778086869135,33.74,81563.12,0.0,0.78199,0.00011,23.93991]
[1778086869326,33.74,81563.12,0.0,0.78199,0.00011,23.93991]
[1778086873720,33.73,81568.67,0.0,0.78259,0.00011,23.90304]
[1778086873825,33.73,81568.67,0.0,0.78259,0.00011,23.90304]
[1778086873926,33.73,81566.53,0.0,0.78237,0.00011,23.91687]
[1778086874829,33.73,81566.53,0.0,0.78237,0.00011,23.91687]
[1778086875078,33.73,81566.53,0.0,0.78237,0.00011,23.91687]
[1778086877755,33.73,81556.62,0.0,0.78131,0.00011,23.98084]
[1778086879456,33.73,81554.4,0.0,0.78107,0.00011,23.99507]
[1778086879576,33.73,81554.4,0.0,0.78107,0.00011,23.99507]
[1778086879666,33.73,81554.4,0.0,0.78107,0.00011,23.99507]
[1778086879825,33.73,81554.4,0.0,0.78107,0.00011,23.99507]
[1778086879881,33.73,81556.3,0.0,0.78128,0.00011,23.9825]
[1778086885794,33.73,81554.73,0.0,0.78113,0.00011,23.99171]
[1778086885824,33.73,81554.73,0.0,0.78113,0.00011,23.99171]
[1778086891599,33.73,81555.1,0.0,0.78119,0.00011,23.98824]
[1778086891827,33.73,81555.1,0.0,0.78119,0.00011,23.98824]
[1778086892499,33.73,81554.16,0.0,0.78111,0.00011,23.99054]
[1778086892577,33.73,81554.16,0.0,0.78111,0.00011,23.99054]
[1778086892860,33.73,81554.1,0.0,0.7811,0.00011,23.99074]
[1778086897895,33.72,81553.46,0.0,0.78105,0.00011,23.99396]
[1778086900916,33.72,81546.45,0.0,0.7803,0.00011,24.03894]
[1778086902468,33.72,81544.27,0.0,0.78007,0.00011,24.05296]
[1778086902577,33.72,81544.27,0.0,0.78007,0.00011,24.05296]
[1778086908307,33.72,81539.08,0.0,0.77952,0.00011,24.08613]
[1778086908326,33.72,81539.08,0.0,0.77952,0.00011,24.08613]
[1778086911247,33.72,81540.04,0.0,0.77962,0.00011,24.07993]
[1778086911326,33.72,81540.04,0.0,0.77962,0.00011,24.07993]
[1778086911276,33.72,81540.0,0.0,0.77961,0.00011,24.08021]
[1778086915214,33.72,81540.4,0.0,0.77966,0.00011,24.07768]
[1778086915324,33.72,81540.4,0.0,0.77966,0.00011,24.07768]
[1778086921056,33.72,81545.37,0.0,0.78021,0.00011,24.04417]
[1778086922379,33.72,81545.37,0.0,0.78021,0.00011,24.04417]
[1778086922576,33.72,81542.8,0.0,0.77994,0.00011,24.06062]
[1778086924309,33.72,81541.76,0.0,0.77983,0.00011,24.06713]
[1778086924323,33.72,81541.76,0.0,0.77983,0.00011,24.06713]
[1778086924329,33.72,81543.61,0.0,0.78004,0.00011,24.05489]
[1778086926165,33.72,81542.79,0.0,0.77995,0.00011,24.05997]
[1778086926324,33.72,81542.79,0.0,0.77995,0.00011,24.05997]
[1778086929322,33.71,81539.52,0.0,0.77961,0.00011,24.08044]
[1778086929336,33.71,81543.01,0.0,0.77999,0.00011,24.05756]
[1778086929575,33.71,81543.01,0.0,0.77999,0.00011,24.05756]
[1778086929987,33.71,81543.01,0.0,0.77999,0.00011,24.05756]
[1778086930077,33.71,81543.01,0.0,0.77999,0.00011,24.05756]
[1778086931127,33.71,81549.88,0.0,0.78074,0.00011,24.01252]
[1778086934321,33.71,81549.6,0.0,0.78071,0.00011,24.01399]
[1778086934358,33.71,81549.57,0.0,0.78071,0.00011,24.01401]
[1778086934575,33.71,81549.57,0.0,0.78071,0.00011,24.01401]
[1778086935881,33.71,81549.35,0.0,0.78069,0.00011,24.01526]
[1778086936074,33.71,81549.35,0.0,0.78069,0.00011,24.01526]
[1778086940555,33.71,81546.73,0.0,0.78043,0.00011,24.03133]
[1778086940573,33.71,81546.73,0.0,0.78043,0.00011,24.03133]
[1778086941197,33.71,81546.48,0.0,0.7804,0.00011,24.03276]
[1778086941757,33.71,81546.48,0.0,0.7804,0.00011,24.03276]
[1778086941826,33.71,81546.48,0.0,0.7804,0.00011,24.03276]
[1778086945225,33.71,81556.25,0.0,0.78147,0.00011,23.96844]
[1778086945571,33.71,81556.25,0.0,0.78147,0.00011,23.96844]
[1778086945585,33.71,81556.25,0.0,0.78147,0.00011,23.96844]
[1778086946232,33.71,81563.26,0.0,0.78222,0.00011,23.92264]
[1778086946946,33.71,81563.26,0.0,0.78222,0.00011,23.92264]
[1778086947081,33.71,81563.26,0.0,0.78222,0.00011,23.92264]
[1778086947239,33.71,81562.33,0.0,0.78213,0.00011,23.9286]
[1778086948246,33.7,81568.48,0.0,0.78279,0.00011,23.88839]
[1778086949253,33.7,81575.23,0.0,0.78351,0.00011,23.84418]
[1778086950256,33.7,81575.23,0.0,0.78351,0.00011,23.84418]
[1778086950326,33.7,81575.23,0.0,0.78351,0.00011,23.84418]
[1778086950406,33.7,81577.4,0.0,0.78375,0.00011,23.82986]
[1778086953281,33.7,81584.54,0.0,0.78454,0.00011,23.77929]
[1778086954288,33.7,81589.08,0.0,0.78503,0.00011,23.74929]
[1778086955620,33.7,81589.22,0.0,0.78504,0.00011,23.74814]
[1778086955824,33.7,81589.22,0.0,0.78504,0.00011,23.74814]
[1778086956302,33.7,81588.85,0.0,0.78501,0.00011,23.75038]
[1778086958034,33.7,81589.21,0.0,0.78505,0.00011,23.74783]
[1778086958078,33.7,81589.21,0.0,0.78505,0.00011,23.74783]
[1778086958316,33.7,81589.62,0.0,0.7851,0.00011,23.74496]
[1778086960330,33.7,81593.87,0.0,0.78555,0.00011,23.71673]
[1778086965365,33.7,81591.39,0.0,0.7853,0.00011,23.73219]
[1778086973421,33.69,81591.46,0.0,0.78533,0.00011,23.73033]
[1778086975435,33.69,81588.9,0.0,0.78507,0.00011,23.74654]
[1778086980470,33.69,81591.14,0.0,0.78532,0.00011,23.73075]
[1778086981477,33.69,81596.5,0.0,0.7859,0.00011,23.69539]
[1778086983333,33.69,81596.5,0.0,0.7859,0.00011,23.69539]
[1778086983427,33.69,81598.66,0.0,0.78613,0.00011,23.68105]
[1778086988526,33.69,81594.07,0.0,0.78566,0.00011,23.7101]
[1778086992482,33.69,81591.9,0.0,0.78543,0.00011,23.72395]
[1778086992577,33.69,81591.06,0.0,0.78535,0.00011,23.72924]
[1778086993410,33.69,81591.06,0.0,0.78535,0.00011,23.72924]
[1778086993413,33.69,81584.83,0.0,0.78468,0.00011,23.76992]
[1778086993575,33.69,81584.83,0.0,0.78468,0.00011,23.76992]
[1778086997985,33.68,81587.17,0.0,0.78495,0.00011,23.75356]
[1778086998077,33.68,81587.17,0.0,0.78495,0.00011,23.75356]
[1778086998421,33.68,81587.17,0.0,0.78495,0.00011,23.75356]
[1778086998080,33.68,81585.19,0.0,0.78474,0.00011,23.76635]
[1778086998574,33.68,81585.19,0.0,0.78474,0.00011,23.76635]
[1778087002097,33.68,81582.29,0.0,0.78444,0.00011,23.78472]
[1778087002325,33.68,81582.29,0.0,0.78444,0.00011,23.78472]
[1778087005526,33.68,81580.96,0.0,0.78431,0.00011,23.79253]
[1778087005580,33.68,81580.96,0.0,0.78431,0.00011,23.79253]
[1778087005890,33.68,81580.96,0.0,0.78431,0.00011,23.79253]
[1778087005925,33.68,81583.85,0.0,0.78463,0.00011,23.77338]
[1778087010386,33.68,81582.96,0.0,0.78454,0.00011,23.7786]
[1778087010538,33.68,81584.23,0.0,0.78468,0.00011,23.77007]
[1778087010589,33.68,81584.23,0.0,0.78468,0.00011,23.77007]
[1778087010684,33.68,81584.68,0.0,0.78473,0.00011,23.76693]
[1778087012497,33.68,81584.68,0.0,0.78473,0.00011,23.76693]
[1778087012573,33.68,81585.08,0.0,0.7848,0.00011,23.76048]
[1778087013705,33.67,81595.84,0.0,0.78595,0.00011,23.68945]
[1778087014712,33.67,81607.14,0.0,0.78715,0.00011,23.615]
[1778087015903,33.67,81607.14,0.0,0.78715,0.00011,23.615]
[1778087016089,33.67,81607.14,0.0,0.78715,0.00011,23.615]
[1778087016118,33.67,81610.37,0.0,0.7875,0.00011,23.59366]
[1778087017709,33.67,81613.73,0.0,0.78786,0.00011,23.57135]
[1778087017824,33.67,81613.73,0.0,0.78786,0.00011,23.57135]
[1778087023775,33.67,81614.31,0.0,0.78794,0.00011,23.56645]
[1778087026598,33.67,81614.99,0.0,0.78801,0.00011,23.56192]
[1778087026826,33.67,81614.99,0.0,0.78801,0.00011,23.56192]
[1778087026927,33.67,81612.9,0.0,0.78779,0.00011,23.57568]
[1778087027727,33.67,81612.9,0.0,0.78779,0.00011,23.57568]
[1778087027824,33.67,81612.9,0.0,0.78779,0.00011,23.57568]
[1778087032838,33.67,81614.39,0.0,0.78795,0.00011,23.56562]
[1778087037665,33.67,81617.16,0.0,0.78824,0.00011,23.54723]
[1778087037825,33.67,81617.16,0.0,0.78824,0.00011,23.54723]
[1778087038393,33.67,81617.16,0.0,0.78824,0.00011,23.54723]
[1778087038409,33.67,81617.26,0.0,0.78826,0.00011,23.54647]
[1778087038575,33.67,81617.26,0.0,0.78826,0.00011,23.54647]
[1778087041076,33.67,81613.69,0.0,0.78788,0.00011,23.56981]
[1778087041324,33.67,81613.69,0.0,0.78788,0.00011,23.56981]
[1778087043197,33.67,81611.14,0.0,0.78761,0.00011,23.58651]
[1778087043324,33.67,81611.14,0.0,0.78761,0.00011,23.58651]
[1778087043437,33.67,81611.14,0.0,0.78761,0.00011,23.58651]
[1778087043538,33.67,81608.68,0.0,0.78735,0.00011,23.60257]
[1778087043576,33.67,81608.68,0.0,0.78735,0.00011,23.60257]
[1778087043915,33.67,81605.9,0.0,0.78706,0.00011,23.62088]
[1778087046936,33.67,81612.3,0.0,0.78774,0.00011,23.57839]
[1778087047655,33.67,81612.3,0.0,0.78774,0.00011,23.57839]
[1778087047824,33.67,81612.3,0.0,0.78774,0.00011,23.57839]
[1778087048484,33.67,81612.3,0.0,0.78774,0.00011,23.57839]
[1778087048575,33.67,81616.58,0.0,0.7882,0.00011,23.55013]
[1778087052211,33.67,81615.72,0.0,0.78811,0.00011,23.55579]
[1778087052328,33.67,81615.72,0.0,0.78811,0.00011,23.55579]
[1778087052420,33.67,81610.67,0.0,0.78757,0.00011,23.58907]
[1778087052650,33.67,81610.67,0.0,0.78757,0.00011,23.58907]
[1778087052825,33.67,81610.67,0.0,0.78757,0.00011,23.58907]
[1778087054041,33.67,81611.71,0.0,0.78768,0.00011,23.58217]
[1778087054080,33.67,81611.71,0.0,0.78768,0.00011,23.58217]
[1778087057665,33.67,81619.14,0.0,0.78847,0.00011,23.53306]
[1778087057826,33.67,81619.14,0.0,0.78847,0.00011,23.53306]
[1778087058973,33.67,81619.54,0.0,0.78851,0.00011,23.53043]
[1778087059080,33.67,81619.54,0.0,0.78851,0.00011,23.53043]
[1778087059177,33.67,81621.68,0.0,0.78874,0.00011,23.51616]
[1778087059702,33.67,81621.68,0.0,0.78874,0.00011,23.51616]
[1778087059825,33.67,81621.68,0.0,0.78874,0.00011,23.51616]
[1778087062798,33.67,81623.53,0.0,0.78894,0.00011,23.50363]
[1778087062825,33.67,81623.53,0.0,0.78894,0.00011,23.50363]
[1778087065271,33.67,81623.22,0.0,0.78891,0.00011,23.50544]
[1778087065325,33.67,81623.22,0.0,0.78891,0.00011,23.50544]
[1778087065388,33.67,81623.22,0.0,0.78891,0.00011,23.50544]
[1778087065483,33.67,81624.6,0.0,0.78906,0.00011,23.49622]
[1778087073129,33.66,81622.62,0.0,0.78888,0.00011,23.50479]
[1778087074739,33.66,81627.23,0.0,0.78937,0.00011,23.47412]
[1778087074825,33.66,81627.23,0.0,0.78937,0.00011,23.47412]
[1778087075146,33.66,81630.55,0.0,0.78973,0.00011,23.45199]
[1778087076441,33.66,81630.55,0.0,0.78973,0.00011,23.45199]
[1778087076574,33.66,81630.55,0.0,0.78973,0.00011,23.45199]
[1778087078167,33.66,81644.2,0.0,0.79117,0.0001,23.36126]
[1778087080159,33.66,81645.02,0.0,0.79125,0.0001,23.35578]
[1778087080325,33.66,81645.02,0.0,0.79125,0.0001,23.35578]
[1778087088237,33.66,81645.86,0.0,0.79135,0.0001,23.34983]
[1778087090251,33.66,81630.93,0.0,0.78978,0.00011,23.4486]
[1778087091258,33.66,81629.8,0.0,0.78966,0.00011,23.45592]
[1778087091693,33.66,81629.8,0.0,0.78966,0.00011,23.45592]
[1778087091828,33.66,81629.8,0.0,0.78966,0.00011,23.45592]
[1778087092265,33.66,81630.25,0.0,0.78971,0.00011,23.45277]
[1778087092770,33.66,81630.25,0.0,0.78971,0.00011,23.45277]
[1778087092824,33.66,81630.25,0.0,0.78971,0.00011,23.45277]
[1778087095287,33.66,81630.46,0.0,0.78974,0.00011,23.45122]
[1778087095325,33.66,81630.46,0.0,0.78974,0.00011,23.45122]
[1778087101037,33.66,81627.25,0.0,0.78942,0.00011,23.47121]
[1778087101077,33.66,81627.25,0.0,0.78942,0.00011,23.47121]
[1778087101353,33.66,81627.25,0.0,0.78942,0.00011,23.47121]
[1778087101577,33.66,81627.25,0.0,0.78942,0.00011,23.47121]
[1778087101365,33.66,81626.73,0.0,0.78937,0.00011,23.47447]
[1778087103342,33.66,81635.95,0.0,0.79034,0.00011,23.41312]
[1778087104164,33.66,81635.95,0.0,0.79034,0.00011,23.41312]
[1778087104326,33.66,81635.95,0.0,0.79034,0.00011,23.41312]
[1778087104349,33.66,81638.96,0.0,0.79066,0.00011,23.39307]
[1778087104704,33.66,81638.96,0.0,0.79066,0.00011,23.39307]
[1778087104824,33.66,81638.96,0.0,0.79066,0.00011,23.39307]
[1778087105290,33.66,81638.96,0.0,0.79066,0.00011,23.39307]
[1778087105327,33.66,81638.96,0.0,0.79066,0.00011,23.39307]
[1778087106363,33.66,81646.92,0.0,0.7915,0.0001,23.34014]
[1778087107774,33.65,81650.53,0.0,0.79188,0.0001,23.31601]
[1778087107829,33.65,81650.53,0.0,0.79188,0.0001,23.31601]
[1778087111578,33.65,81645.97,0.0,0.7914,0.0001,23.34611]
[1778087111825,33.65,81644.29,0.0,0.79123,0.0001,23.35722]
[1778087111856,33.65,81644.29,0.0,0.79123,0.0001,23.35722]
[1778087112077,33.65,81644.29,0.0,0.79123,0.0001,23.35722]
[1778087112406,33.65,81644.69,0.0,0.79127,0.0001,23.35452]
[1778087115304,33.65,81643.56,0.0,0.79115,0.0001,23.36191]
[1778087115325,33.65,81643.56,0.0,0.79115,0.0001,23.36191]
[1778087117687,33.65,81650.49,0.0,0.79188,0.0001,23.3158]
[1778087117824,33.65,81650.49,0.0,0.79188,0.0001,23.3158]
[1778087118448,33.65,81650.83,0.0,0.79192,0.0001,23.31353]
[1778087120439,33.65,81651.27,0.0,0.79197,0.0001,23.3106]
[1778087120583,33.65,81651.27,0.0,0.79197,0.0001,23.3106]
[1778087122476,33.65,81642.94,0.0,0.7911,0.0001,23.36555]
[1778087125497,33.65,81640.49,0.0,0.79084,0.00011,23.38162]
[1778087126011,33.65,81640.49,0.0,0.79084,0.00011,23.38162]
[1778087126078,33.65,81640.49,0.0,0.79084,0.00011,23.38162]
[1778087126544,33.65,81640.49,0.0,0.79084,0.00011,23.38162]
[1778087126581,33.65,81640.49,0.0,0.79084,0.00011,23.38162]
[1778087126583,33.65,81637.29,0.0,0.79051,0.00011,23.40273]
[1778087128518,33.65,81627.57,0.0,0.78949,0.00011,23.46685]
[1778087129638,33.65,81627.57,0.0,0.78949,0.00011,23.46685]
[1778087129826,33.65,81625.06,0.0,0.78922,0.00011,23.48331]
[1778087134401,33.65,81624.29,0.0,0.78918,0.00011,23.48392]
[1778087134576,33.65,81624.29,0.0,0.78918,0.00011,23.48392]
[1778087134642,33.65,81623.83,0.0,0.78913,0.00011,23.48654]
[1778087137520,33.65,81626.16,0.0,0.78938,0.00011,23.47091]
[1778087137577,33.65,81626.16,0.0,0.78938,0.00011,23.47091]
[1778087141316,33.65,81625.56,0.0,0.78933,0.00011,23.47411]
[1778087141324,33.65,81625.56,0.0,0.78933,0.00011,23.47411]
[1778087141609,33.65,81624.73,0.0,0.78925,0.00011,23.47943]
[1778087141910,33.65,81624.73,0.0,0.78925,0.00011,23.47943]
[1778087142080,33.65,81624.73,0.0,0.78925,0.00011,23.47943]
[1778087147651,33.64,81624.76,0.0,0.78927,0.00011,23.47783]
[1778087148034,33.64,81624.76,0.0,0.78927,0.00011,23.47783]
[1778087148077,33.64,81624.76,0.0,0.78927,0.00011,23.47783]
[1778087148658,33.64,81620.98,0.0,0.78888,0.00011,23.50261]
[1778087149095,33.64,81620.98,0.0,0.78888,0.00011,23.50261]
[1778087149324,33.64,81620.98,0.0,0.78888,0.00011,23.50261]
[1778087149665,33.64,81613.18,0.0,0.78805,0.00011,23.55388]
[1778087150678,33.64,81608.41,0.0,0.78755,0.00011,23.5852]
[1778087152909,33.64,81611.13,0.0,0.78784,0.00011,23.56708]
[1778087153077,33.64,81611.13,0.0,0.78784,0.00011,23.56708]
[1778087158728,33.64,81614.0,0.0,0.78816,0.00011,23.5472]
[1778087160607,33.64,81614.0,0.0,0.78816,0.00011,23.5472]
[1778087160616,33.64,81616.76,0.0,0.78846,0.00011,23.52871]
[1778087160823,33.64,81616.76,0.0,0.78846,0.00011,23.52871]
[1778087160902,33.64,81617.75,0.0,0.78857,0.00011,23.52192]
[1778087161872,33.64,81617.75,0.0,0.78857,0.00011,23.52192]
[1778087162075,33.64,81617.75,0.0,0.78857,0.00011,23.52192]
[1778087166294,33.64,81614.87,0.0,0.78828,0.00011,23.53998]
[1778087166327,33.64,81614.87,0.0,0.78828,0.00011,23.53998]
[1778087166395,33.63,81610.04,0.0,0.78777,0.00011,23.57163]
[1778087168799,33.63,81614.57,0.0,0.78826,0.00011,23.54089]
[1778087173405,33.63,81614.76,0.0,0.78829,0.00011,23.53892]
[1778087173576,33.63,81614.76,0.0,0.78829,0.00011,23.53892]
[1778087175850,33.63,81610.38,0.0,0.78784,0.00011,23.56692]
[1778087177864,33.63,81603.11,0.0,0.78707,0.00011,23.61477]
[1778087178720,33.63,81603.11,0.0,0.78707,0.00011,23.61477]
[1778087178829,33.63,81603.11,0.0,0.78707,0.00011,23.61477]
[1778087178871,33.63,81598.89,0.0,0.78662,0.00011,23.64255]
[1778087181892,33.63,81594.39,0.0,0.78615,0.00011,23.67193]
[1778087185082,33.63,81594.28,0.0,0.78614,0.00011,23.6724]
[1778087185328,33.63,81594.28,0.0,0.78614,0.00011,23.6724]
[1778087188543,33.63,81594.43,0.0,0.78616,0.00011,23.67106]
[1778087188573,33.63,81594.43,0.0,0.78616,0.00011,23.67106]
[1778087188823,33.63,81594.45,0.0,0.78616,0.00011,23.67081]
[1778087188941,33.63,81594.59,0.0,0.78618,0.00011,23.66977]
[1778087192545,33.63,81597.5,0.0,0.78649,0.00011,23.65038]
[1778087192577,33.63,81597.5,0.0,0.78649,0.00011,23.65038]
[1778087197890,33.62,81595.09,0.0,0.78627,0.00011,23.66191]
[1778087198078,33.62,81595.09,0.0,0.78627,0.00011,23.66191]
[1778087204046,33.62,81598.46,0.0,0.78664,0.00011,23.63889]
[1778087206712,33.62,81597.51,0.0,0.78654,0.00011,23.64505]
[1778087206825,33.62,81593.83,0.0,0.78615,0.00011,23.66917]
[1778087208076,33.62,81594.09,0.0,0.78618,0.00011,23.66732]
[1778087208175,33.62,81594.09,0.0,0.78618,0.00011,23.66718]
[1778087210891,33.62,81589.39,0.0,0.78569,0.00011,23.69782]
[1778087211075,33.62,81589.39,0.0,0.78569,0.00011,23.69782]
[1778087211095,33.62,81583.24,0.0,0.78503,0.00011,23.73806]
[1778087216164,33.62,81587.48,0.0,0.7855,0.00011,23.70929]
[1778087216326,33.62,81587.48,0.0,0.7855,0.00011,23.70929]
[1778087219150,33.62,81596.52,0.0,0.78647,0.00011,23.6493]
[1778087219325,33.62,81596.52,0.0,0.78647,0.00011,23.6493]
[1778087219426,33.62,81596.91,0.0,0.78651,0.00011,23.64662]
[1778087225195,33.61,81608.7,0.0,0.78778,0.00011,23.56825]
[1778087226904,33.61,81614.27,0.0,0.78837,0.00011,23.53144]
[1778087227074,33.61,81614.27,0.0,0.78837,0.00011,23.53144]
[1778087233251,33.61,81619.66,0.0,0.78895,0.00011,23.49534]
[1778087238434,33.61,81618.34,0.0,0.78882,0.00011,23.50339]
[1778087238577,33.61,81618.34,0.0,0.78882,0.00011,23.50339]
[1778087241481,33.61,81619.59,0.0,0.78896,0.00011,23.49423]
[1778087241573,33.61,81619.59,0.0,0.78896,0.00011,23.49423]
[1778087241582,33.61,81619.05,0.0,0.78891,0.00011,23.49759]
[1778087247352,33.61,81619.49,0.0,0.78898,0.00011,23.49343]
[1778087249139,33.61,81618.81,0.0,0.78891,0.00011,23.49773]
[1778087249326,33.61,81618.81,0.0,0.78891,0.00011,23.49773]
[1778087254648,33.6,81620.2,0.0,0.78909,0.00011,23.48387]
[1778087254675,33.6,81619.54,0.0,0.78902,0.00011,23.48805]
[1778087254826,33.6,81619.54,0.0,0.78902,0.00011,23.48805]
[1778087255982,33.6,81619.41,0.0,0.78901,0.00011,23.48872]
[1778087256078,33.6,81619.41,0.0,0.78901,0.00011,23.48872]
[1778087260675,33.6,81619.46,0.0,0.78903,0.00011,23.48759]
[1778087260765,33.6,81624.82,0.0,0.7896,0.00011,23.45176]
[1778087260828,33.6,81624.82,0.0,0.7896,0.00011,23.45176]
[1778087261038,33.6,81624.82,0.0,0.7896,0.00011,23.45176]
[1778087261074,33.6,81624.82,0.0,0.7896,0.00011,23.45176]
[1778087266491,33.6,81623.12,0.0,0.78943,0.00011,23.46225]
[1778087271646,33.6,81621.34,0.0,0.78926,0.00011,23.47337]
[1778087271826,33.6,81622.91,0.0,0.78942,0.00011,23.4628]
[1778087272041,33.6,81622.91,0.0,0.78942,0.00011,23.4628]
[1778087272088,33.6,81622.91,0.0,0.78942,0.00011,23.4628]
[1778087272533,33.6,81623.25,0.0,0.78946,0.00011,23.46039]
[1778087277568,33.59,81627.46,0.0,0.78992,0.00011,23.43183]
[1778087282603,33.59,81627.76,0.0,0.78996,0.00011,23.42925]
[1778087284572,33.59,81628.17,0.0,0.79,0.00011,23.42642]
[1778087284825,33.59,81629.57,0.0,0.79015,0.00011,23.41702]
[1778087290659,33.59,81635.39,0.0,0.79077,0.00011,23.37797]
[1778087292476,33.59,81636.42,0.0,0.79088,0.00011,23.37108]
[1778087292576,33.59,81636.42,0.0,0.79088,0.00011,23.37108]
[1778087292920,33.59,81636.29,0.0,0.79087,0.00011,23.37189]
[1778087293074,33.59,81636.29,0.0,0.79087,0.00011,23.37189]
[1778087293680,33.59,81636.3,0.0,0.79087,0.00011,23.37178]
[1778087295694,33.59,81643.97,0.0,0.79168,0.00011,23.32071]
[1778087297708,33.59,81649.71,0.0,0.79228,0.0001,23.28249]
[1778087297937,33.59,81649.71,0.0,0.79228,0.0001,23.28249]
[1778087298085,33.59,81649.71,0.0,0.79228,0.0001,23.28249]
[1778087303750,33.59,81651.08,0.0,0.79242,0.0001,23.27367]
[1778087304077,33.59,81651.08,0.0,0.79242,0.0001,23.27367]
[1778087304326,33.59,81651.08,0.0,0.79242,0.0001,23.27367]
[1778087305395,33.59,81650.38,0.0,0.79235,0.0001,23.27839]
[1778087305573,33.59,81650.38,0.0,0.79235,0.0001,23.27839]
[1778087305764,33.59,81647.74,0.0,0.79207,0.0001,23.29603]
[1778087309793,33.59,81656.15,0.0,0.79295,0.0001,23.24019]
[1778087309920,33.59,81656.15,0.0,0.79295,0.0001,23.24019]
[1778087310076,33.59,81656.15,0.0,0.79295,0.0001,23.24019]
[1778087311807,33.59,81665.11,0.0,0.79391,0.0001,23.17677]
[1778087313821,33.59,81673.0,0.0,0.79473,0.0001,23.12378]
[1778087315784,33.59,81673.0,0.0,0.79473,0.0001,23.12378]
[1778087315825,33.59,81673.0,0.0,0.79473,0.0001,23.12378]
[1778087319286,33.59,81676.68,0.0,0.79512,0.0001,23.09898]
[1778087319325,33.59,81676.68,0.0,0.79512,0.0001,23.09898]
[1778087319382,33.59,81676.27,0.0,0.79508,0.0001,23.10168]
[1778087320673,33.59,81676.27,0.0,0.79508,0.0001,23.10168]
[1778087320828,33.59,81676.27,0.0,0.79508,0.0001,23.10168]
[1778087320700,33.59,81667.08,0.0,0.79412,0.0001,23.16304]
[1778087320870,33.59,81660.12,0.0,0.79339,0.0001,23.20936]
[1778087322884,33.59,81656.1,0.0,0.79298,0.0001,23.23577]
[1778087327177,33.59,81655.17,0.0,0.79289,0.0001,23.24133]
[1778087327324,33.59,81655.17,0.0,0.79289,0.0001,23.24133]
[1778087327343,33.59,81661.9,0.0,0.7936,0.0001,23.19623]
[1778087327919,33.59,81663.74,0.0,0.79379,0.0001,23.18378]
[1778087328927,33.59,81665.29,0.0,0.79396,0.0001,23.17327]
[1778087329900,33.59,81665.29,0.0,0.79396,0.0001,23.17327]
[1778087330086,33.59,81665.29,0.0,0.79396,0.0001,23.17327]
[1778087330153,33.59,81665.29,0.0,0.79396,0.0001,23.17327]
[1778087330324,33.59,81665.29,0.0,0.79396,0.0001,23.17327]
[1778087330574,33.59,81665.29,0.0,0.79396,0.0001,23.17327]
[1778087330617,33.59,81666.15,0.0,0.79405,0.0001,23.16739]
[1778087335679,33.59,81667.46,0.0,0.79419,0.0001,23.15811]
[1778087335824,33.59,81667.46,0.0,0.79419,0.0001,23.15811]
[1778087335780,33.59,81666.61,0.0,0.79411,0.0001,23.16366]
[1778087341447,33.58,81666.12,0.0,0.79407,0.0001,23.16629]
[1778087341803,33.58,81661.29,0.0,0.79356,0.0001,23.19839]
[1778087342078,33.58,81661.29,0.0,0.79356,0.0001,23.19839]
[1778087342089,33.58,81660.69,0.0,0.7935,0.0001,23.20221]
[1778087344378,33.58,81656.35,0.0,0.79305,0.0001,23.23096]
[1778087344440,33.58,81656.35,0.0,0.79305,0.0001,23.23096]
[1778087344576,33.58,81656.35,0.0,0.79305,0.0001,23.23096]
[1778087344676,33.58,81659.59,0.0,0.7934,0.0001,23.20912]
[1778087345158,33.58,81659.59,0.0,0.7934,0.0001,23.20912]
[1778087345325,33.58,81659.59,0.0,0.7934,0.0001,23.20912]
[1778087345374,33.58,81667.28,0.0,0.7942,0.0001,23.15758]
[1778087347055,33.58,81675.18,0.0,0.79503,0.0001,23.1045]
[1778087348666,33.58,81675.18,0.0,0.79503,0.0001,23.1045]
[1778087348717,33.58,81675.18,0.0,0.79503,0.0001,23.1045]
[1778087348824,33.58,81675.18,0.0,0.79503,0.0001,23.1045]
[1778087348767,33.58,81678.43,0.0,0.79537,0.0001,23.08267]
[1778087352138,33.58,81678.46,0.0,0.79537,0.0001,23.0823]
[1778087352324,33.58,81678.46,0.0,0.79537,0.0001,23.0823]
[1778087355349,33.58,81681.28,0.0,0.79567,0.0001,23.06326]
[1778087355576,33.58,81681.28,0.0,0.79567,0.0001,23.06326]
[1778087355677,33.58,81681.25,0.0,0.79567,0.0001,23.06342]
[1778087361153,33.58,81682.64,0.0,0.79582,0.0001,23.05382]
[1778087362482,33.58,81682.64,0.0,0.79582,0.0001,23.05382]
[1778087362575,33.58,81682.64,0.0,0.79582,0.0001,23.05382]
[1778087365352,33.58,81692.8,0.0,0.79687,0.0001,22.98569]
[1778087365573,33.58,81692.8,0.0,0.79687,0.0001,22.98569]
[1778087370216,33.58,81682.66,0.0,0.79581,0.0001,23.05392]
[1778087371223,33.58,81680.15,0.0,0.79558,0.0001,23.06702]
[1778087373214,33.58,81681.32,0.0,0.7957,0.0001,23.05913]
[1778087373287,33.58,81681.32,0.0,0.7957,0.0001,23.05913]
[1778087373324,33.58,81681.32,0.0,0.7957,0.0001,23.05913]
[1778087373424,33.58,81681.01,0.0,0.79567,0.0001,23.06115]
[1778087379279,33.58,81681.11,0.0,0.79568,0.0001,23.06022]
[1778087381159,33.58,81680.81,0.0,0.79565,0.0001,23.06219]
[1778087381217,33.58,81680.81,0.0,0.79565,0.0001,23.06219]
[1778087381325,33.58,81680.81,0.0,0.79565,0.0001,23.06219]
[1778087381408,33.58,81679.22,0.0,0.79549,0.0001,23.07279]
[1778087383343,33.58,81680.11,0.0,0.79558,0.0001,23.06679]
[1778087383574,33.58,81680.11,0.0,0.79558,0.0001,23.06679]
[1778087389349,33.58,81676.85,0.0,0.79524,0.0001,23.08832]
[1778087390356,33.58,81669.63,0.0,0.79449,0.0001,23.13672]
[1778087391128,33.58,81669.63,0.0,0.79449,0.0001,23.13672]
[1778087391280,33.58,81669.63,0.0,0.79449,0.0001,23.13672]
[1778087391323,33.58,81669.63,0.0,0.79449,0.0001,23.13672]
[1778087391363,33.58,81668.33,0.0,0.79435,0.0001,23.14546]
[1778087392370,33.58,81660.41,0.0,0.79353,0.0001,23.19839]
[1778087394384,33.58,81652.3,0.0,0.79268,0.0001,23.25257]
[1778087395391,33.58,81642.83,0.0,0.79168,0.00011,23.31569]
[1778087397405,33.58,81640.26,0.0,0.79141,0.00011,23.33274]
[1778087398773,33.58,81640.26,0.0,0.79141,0.00011,23.33274]
[1778087398825,33.58,81640.26,0.0,0.79141,0.00011,23.33274]
[1778087398872,33.58,81638.02,0.0,0.79118,0.00011,23.3476]
[1778087399424,33.58,81631.11,0.0,0.79045,0.00011,23.39345]
[1778087400431,33.58,81621.26,0.0,0.78941,0.00011,23.45869]
[1778087402445,33.58,81619.2,0.0,0.7892,0.00011,23.47195]
[1778087406473,33.58,81626.82,0.0,0.79002,0.00011,23.42069]
[1778087409711,33.58,81631.8,0.0,0.79055,0.00011,23.38743]
[1778087409798,33.58,81631.8,0.0,0.79055,0.00011,23.38743]
[1778087409823,33.58,81631.8,0.0,0.79055,0.00011,23.38743]
[1778087409899,33.58,81631.61,0.0,0.79053,0.00011,23.38861]
[1778087411508,33.58,81637.55,0.0,0.79115,0.00011,23.34898]
[1778087412372,33.58,81637.55,0.0,0.79115,0.00011,23.34898]
[1778087412574,33.58,81637.55,0.0,0.79115,0.00011,23.34898]
[1778087415537,33.57,81649.86,0.0,0.79245,0.0001,23.26702]
[1778087416647,33.57,81649.86,0.0,0.79245,0.0001,23.26702]
[1778087416732,33.57,81649.86,0.0,0.79245,0.0001,23.26702]
[1778087416826,33.57,81649.86,0.0,0.79245,0.0001,23.26702]
[1778087416921,33.58,81648.15,0.0,0.79227,0.0001,23.27856]
[1778087419968,33.58,81646.31,0.0,0.79207,0.0001,23.29093]
[1778087420077,33.58,81646.31,0.0,0.79207,0.0001,23.29093]
[1778087421159,33.58,81641.7,0.0,0.79159,0.00011,23.32166]
[1778087421220,33.58,81641.7,0.0,0.79159,0.00011,23.32166]
[1778087421325,33.58,81641.7,0.0,0.79159,0.00011,23.32166]
[1778087421579,33.58,81639.55,0.0,0.79136,0.00011,23.33597]
[1778087426614,33.58,81642.09,0.0,0.79163,0.00011,23.31913]
[1778087428869,33.58,81643.54,0.0,0.79178,0.00011,23.3095]
[1778087428977,33.58,81647.52,0.0,0.7922,0.0001,23.28304]
[1778087429079,33.58,81647.52,0.0,0.7922,0.0001,23.28304]
[1778087429635,33.58,81648.47,0.0,0.7923,0.0001,23.27677]
[1778087433845,33.58,81646.73,0.0,0.79213,0.0001,23.28489]
[1778087433908,33.58,81646.73,0.0,0.79213,0.0001,23.28489]
[1778087433925,33.58,81648.97,0.0,0.79237,0.0001,23.27003]
[1778087434078,33.58,81648.97,0.0,0.79237,0.0001,23.27003]
[1778087434950,33.58,81648.97,0.0,0.79237,0.0001,23.27003]
[1778087435076,33.58,81652.14,0.0,0.7927,0.0001,23.24899]
[1778087440712,33.58,81656.25,0.0,0.79312,0.0001,23.22225]
[1778087445748,33.58,81657.69,0.0,0.79326,0.0001,23.21318]
[1778087450784,33.58,81660.75,0.0,0.79358,0.0001,23.19298]
[1778087451242,33.58,81660.75,0.0,0.79358,0.0001,23.19298]
[1778087451327,33.58,81660.75,0.0,0.79358,0.0001,23.19298]
[1778087451655,33.58,81660.75,0.0,0.79358,0.0001,23.19298]
[1778087451824,33.58,81660.75,0.0,0.79358,0.0001,23.19298]
[1778087451925,33.58,81660.75,0.0,0.79358,0.0001,23.19294]
[1778087457579,33.58,81661.79,0.0,0.79369,0.0001,23.18584]
[1778087461864,33.58,81669.89,0.0,0.79454,0.0001,23.13147]
[1778087464807,33.58,81673.24,0.0,0.79489,0.0001,23.10912]
[1778087464829,33.58,81673.24,0.0,0.79489,0.0001,23.10912]
[1778087464861,33.58,81673.24,0.0,0.79489,0.0001,23.10912]
[1778087464901,33.58,81673.24,0.0,0.79489,0.0001,23.10917]
[1778087465075,33.58,81673.24,0.0,0.79489,0.0001,23.10917]
[1778087470927,33.58,81676.78,0.0,0.79526,0.0001,23.08532]
[1778087473948,33.58,81682.2,0.0,0.79582,0.0001,23.04882]
[1778087475378,33.58,81683.93,0.0,0.796,0.0001,23.0372]
[1778087475500,33.58,81683.93,0.0,0.796,0.0001,23.0372]
[1778087475577,33.58,81683.93,0.0,0.796,0.0001,23.0372]
[1778087475962,33.58,81683.97,0.0,0.79601,0.0001,23.03691]
[1778087477976,33.58,81677.63,0.0,0.79535,0.0001,23.07934]
[1778087478595,33.58,81677.63,0.0,0.79535,0.0001,23.07934]
[1778087478826,33.58,81677.63,0.0,0.79535,0.0001,23.07934]
[1778087479982,33.58,81676.1,0.0,0.79519,0.0001,23.08955]
[1778087479990,33.58,81674.98,0.0,0.79507,0.0001,23.09699]
[1778087480079,33.58,81674.98,0.0,0.79507,0.0001,23.09699]
[1778087480665,33.58,81674.98,0.0,0.79507,0.0001,23.09699]
[1778087480825,33.58,81674.98,0.0,0.79507,0.0001,23.09699]
[1778087480997,33.58,81674.25,0.0,0.795,0.0001,23.1018]
[1778087485028,33.58,81667.3,0.0,0.79428,0.0001,23.14797]
[1778087486525,33.58,81667.3,0.0,0.79428,0.0001,23.14797]
[1778087486581,33.58,81667.3,0.0,0.79428,0.0001,23.14797]
[1778087486758,33.58,81667.3,0.0,0.79428,0.0001,23.14797]
[1778087486827,33.58,81667.3,0.0,0.79428,0.0001,23.14797]
[1778087486859,33.58,81664.73,0.0,0.79401,0.0001,23.16499]
[1778087488840,33.58,81665.04,0.0,0.79405,0.0001,23.16291]
[1778087489076,33.58,81661.03,0.0,0.79363,0.0001,23.18966]
[1778087492077,33.58,81653.24,0.0,0.79284,0.0001,23.23742]
[1778087494300,33.58,81648.57,0.0,0.79235,0.0001,23.26858]
[1778087494328,33.58,81648.57,0.0,0.79235,0.0001,23.26858]
[1778087494468,33.58,81647.21,0.0,0.79221,0.0001,23.27763]
[1778087495505,33.58,81647.21,0.0,0.79221,0.0001,23.27763]
[1778087495574,33.58,81647.21,0.0,0.79221,0.0001,23.27763]
[1778087499723,33.58,81645.69,0.0,0.79205,0.00011,23.28772]
[1778087499825,33.58,81645.69,0.0,0.79205,0.00011,23.28772]
[1778087499880,33.58,81646.23,0.0,0.79211,0.0001,23.28412]
[1778087500745,33.58,81646.23,0.0,0.79211,0.0001,23.28412]
[1778087500829,33.58,81646.23,0.0,0.79211,0.0001,23.28412]
[1778087500870,33.58,81640.65,0.0,0.79152,0.00011,23.32127]
[1778087502147,33.58,81634.92,0.0,0.79092,0.00011,23.35926]
[1778087505339,33.57,81631.81,0.0,0.79059,0.00011,23.37974]
[1778087505577,33.57,81631.81,0.0,0.79059,0.00011,23.37974]
[1778087505685,33.57,81631.81,0.0,0.79059,0.00011,23.37974]
[1778087505827,33.57,81631.81,0.0,0.79059,0.00011,23.37974]
[1778087505925,33.57,81630.27,0.0,0.79043,0.00011,23.38986]
[1778087511078,33.57,81628.26,0.0,0.79023,0.00011,23.40261]
[1778087511328,33.57,81628.26,0.0,0.79023,0.00011,23.40261]
[1778087511623,33.57,81628.26,0.0,0.79023,0.00011,23.40261]
[1778087511827,33.57,81628.26,0.0,0.79023,0.00011,23.40261]
[1778087511851,33.57,81629.01,0.0,0.79031,0.00011,23.39751]
[1778087517252,33.57,81629.61,0.0,0.79038,0.00011,23.39285]
[1778087518501,33.57,81629.61,0.0,0.79038,0.00011,23.39285]
[1778087518575,33.57,81629.61,0.0,0.79038,0.00011,23.39285]
[1778087518740,33.57,81629.61,0.0,0.79038,0.00011,23.39285]
[1778087518826,33.57,81629.61,0.0,0.79038,0.00011,23.39285]
[1778087518897,33.57,81628.6,0.0,0.79028,0.00011,23.39944]
[1778087523294,33.57,81635.9,0.0,0.79106,0.00011,23.35027]
[1778087524620,33.57,81635.9,0.0,0.79106,0.00011,23.35027]
[1778087524825,33.57,81635.9,0.0,0.79106,0.00011,23.35027]
[1778087524891,33.57,81635.9,0.0,0.79106,0.00011,23.35027]
[1778087524986,33.57,81639.12,0.0,0.7914,0.00011,23.3287]
[1778087525080,33.57,81639.12,0.0,0.7914,0.00011,23.3287]
[1778087530343,33.57,81642.6,0.0,0.79178,0.00011,23.30486]
[1778087531350,33.57,81648.97,0.0,0.79245,0.0001,23.26235]
[1778087532357,33.57,81655.11,0.0,0.79309,0.0001,23.22122]
[1778087534845,33.57,81657.27,0.0,0.79332,0.0001,23.20666]
[1778087535000,33.57,81657.65,0.0,0.79336,0.0001,23.204]
[1778087535078,33.57,81657.65,0.0,0.79336,0.0001,23.204]
[1778087535242,33.57,81657.65,0.0,0.79336,0.0001,23.204]
[1778087535329,33.57,81657.65,0.0,0.79336,0.0001,23.204]
[1778087535378,33.57,81657.94,0.0,0.7934,0.0001,23.20194]
[1778087540413,33.56,81658.81,0.0,0.7935,0.0001,23.19552]
[1778087545448,33.56,81664.36,0.0,0.79409,0.0001,23.15785]
[1778087546797,33.56,81664.36,0.0,0.79409,0.0001,23.15785]
[1778087546831,33.56,81664.36,0.0,0.79409,0.0001,23.15785]
[1778087546898,33.56,81671.88,0.0,0.79487,0.0001,23.10748]
[1778087547384,33.56,81671.88,0.0,0.79487,0.0001,23.10748]
[1778087547577,33.56,81671.88,0.0,0.79487,0.0001,23.10748]
[1778087550483,33.56,81677.82,0.0,0.79549,0.0001,23.06759]
[1778087551362,33.56,81677.82,0.0,0.79549,0.0001,23.06759]
[1778087551579,33.56,81677.82,0.0,0.79549,0.0001,23.06759]
[1778087558539,33.56,81679.16,0.0,0.79566,0.0001,23.05468]
[1778087560553,33.56,81684.54,0.0,0.79622,0.0001,23.01859]
[1778087563617,33.56,81688.36,0.0,0.79661,0.0001,22.99288]
[1778087563827,33.56,81688.36,0.0,0.79661,0.0001,22.99288]
[1778087563916,33.56,81689.15,0.0,0.7967,0.0001,22.98748]
[1778087564278,33.56,81689.15,0.0,0.7967,0.0001,22.98748]
[1778087564326,33.56,81689.15,0.0,0.7967,0.0001,22.98748]
[1778087569616,33.56,81695.61,0.0,0.79737,0.0001,22.94376]
[1778087571820,33.56,81694.22,0.0,0.79723,0.0001,22.95306]
[1778087572080,33.56,81694.22,0.0,0.79723,0.0001,22.95306]
[1778087576656,33.56,81692.07,0.0,0.79701,0.0001,22.96729]
[1778087576828,33.56,81692.07,0.0,0.79701,0.0001,22.96729]
[1778087576889,33.56,81692.35,0.0,0.79704,0.0001,22.96535]
[1778087580061,33.56,81692.23,0.0,0.79703,0.0001,22.96605]
[1778087580078,33.56,81692.23,0.0,0.79703,0.0001,22.96605]
[1778087581700,33.56,81687.14,0.0,0.7965,0.0001,23.00004]
[1778087585002,33.56,81686.65,0.0,0.79645,0.0001,23.0033]
[1778087585079,33.56,81686.65,0.0,0.79645,0.0001,23.0033]
[1778087588749,33.56,81699.04,0.0,0.79773,0.0001,22.92017]
[1778087589756,33.56,81700.87,0.0,0.79792,0.0001,22.90789]
[1778087590166,33.56,81700.87,0.0,0.79792,0.0001,22.90789]
[1778087591116,33.56,81700.87,0.0,0.79792,0.0001,22.90789]
[1778087591118,33.56,81701.44,0.0,0.79798,0.0001,22.90409]
[1778087591883,33.56,81701.44,0.0,0.79798,0.0001,22.90409]
[1778087591891,33.56,81699.59,0.0,0.79779,0.0001,22.91657]
[1778087596801,33.56,81697.3,0.0,0.79755,0.0001,22.93202]
[1778087596824,33.56,81697.3,0.0,0.79755,0.0001,22.93202]
[1778087596963,33.56,81690.19,0.0,0.79682,0.0001,22.97977]
[1778087597833,33.56,81690.19,0.0,0.79682,0.0001,22.97977]
[1778087598079,33.56,81690.19,0.0,0.79682,0.0001,22.97977]
[1778087601840,33.56,81679.2,0.0,0.79567,0.0001,23.05369]
[1778087603854,33.56,81675.52,0.0,0.79529,0.0001,23.07841]
[1778087604232,33.56,81675.52,0.0,0.79529,0.0001,23.07841]
[1778087604330,33.56,81675.52,0.0,0.79529,0.0001,23.07841]
[1778087604845,33.56,81675.52,0.0,0.79529,0.0001,23.07841]
[1778087605080,33.56,81675.52,0.0,0.79529,0.0001,23.07841]
[1778087605091,33.56,81675.47,0.0,0.79528,0.0001,23.07878]
[1778087607883,33.56,81681.14,0.0,0.79587,0.0001,23.04089]
[1778087612918,33.56,81681.98,0.0,0.79597,0.0001,23.03205]
[1778087613783,33.56,81681.98,0.0,0.79597,0.0001,23.03205]
[1778087613829,33.56,81681.98,0.0,0.79597,0.0001,23.03205]
[1778087613925,33.56,81682.65,0.0,0.79604,0.0001,23.02764]
[1778087614433,33.56,81682.65,0.0,0.79604,0.0001,23.02764]
[1778087614578,33.56,81682.65,0.0,0.79604,0.0001,23.02764]
[1778087621034,33.56,81681.89,0.0,0.79595,0.0001,23.03331]
[1778087624566,33.56,81679.28,0.0,0.79568,0.0001,23.05105]
[1778087624574,33.56,81679.28,0.0,0.79568,0.0001,23.05105]
[1778087625062,33.56,81679.69,0.0,0.79572,0.0001,23.04838]
[1778087625725,33.56,81679.69,0.0,0.79572,0.0001,23.04838]
[1778087625826,33.56,81679.69,0.0,0.79572,0.0001,23.04838]
[1778087630154,33.56,81676.58,0.0,0.7954,0.0001,23.06915]
[1778087630326,33.56,81672.42,0.0,0.79496,0.0001,23.09703]
[1778087630755,33.56,81672.42,0.0,0.79496,0.0001,23.09703]
[1778087630826,33.56,81672.42,0.0,0.79496,0.0001,23.09703]
[1778087631104,33.56,81670.5,0.0,0.79476,0.0001,23.10992]
[1778087636139,33.56,81674.4,0.0,0.79517,0.0001,23.08376]
[1778087637436,33.56,81674.45,0.0,0.79518,0.0001,23.08343]
[1778087637575,33.56,81674.45,0.0,0.79518,0.0001,23.08343]
[1778087638088,33.56,81674.45,0.0,0.79518,0.0001,23.08343]
[1778087638153,33.56,81674.52,0.0,0.79518,0.0001,23.08298]
[1778087638327,33.56,81674.52,0.0,0.79518,0.0001,23.08298]
[1778087644450,33.56,81674.77,0.0,0.79521,0.0001,23.08139]
[1778087644580,33.56,81674.77,0.0,0.79521,0.0001,23.08139]
[1778087644721,33.56,81674.77,0.0,0.79521,0.0001,23.08139]
[1778087644824,33.56,81674.77,0.0,0.79521,0.0001,23.08139]
[1778087644925,33.56,81675.45,0.0,0.79528,0.0001,23.07681]
[1778087650238,33.56,81676.94,0.0,0.79544,0.0001,23.06618]
[1778087655210,33.56,81676.76,0.0,0.79543,0.0001,23.06731]
[1778087655326,33.56,81676.76,0.0,0.79543,0.0001,23.06731]
[1778087659421,33.56,81677.83,0.0,0.79554,0.0001,23.06013]
[1778087659581,33.56,81677.83,0.0,0.79554,0.0001,23.06013]
[1778087662322,33.56,81686.16,0.0,0.79641,0.0001,23.00387]
[1778087664802,33.56,81687.92,0.0,0.79659,0.0001,22.99216]
[1778087664829,33.56,81687.92,0.0,0.79659,0.0001,22.99216]
[1778087667825,33.56,81689.38,0.0,0.79674,0.0001,22.98223]
[1778087667926,33.56,81689.49,0.0,0.79675,0.0001,22.98146]
[1778087673400,33.56,81689.54,0.0,0.79678,0.0001,22.97727]
[1778087680449,33.56,81686.88,0.0,0.79651,0.0001,22.99495]
[1778087681698,33.56,81686.88,0.0,0.79651,0.0001,22.99495]
[1778087681834,33.56,81686.88,0.0,0.79651,0.0001,22.99495]
[1778087687394,33.56,81680.73,0.0,0.79588,0.0001,23.03585]
[1778087687578,33.56,81680.73,0.0,0.79588,0.0001,23.03585]
[1778087689026,33.56,81680.48,0.0,0.79585,0.0001,23.03745]
[1778087689071,33.56,81680.48,0.0,0.79585,0.0001,23.03745]
[1778087689127,33.56,81679.59,0.0,0.79576,0.0001,23.04334]
[1778087693023,33.56,81675.55,0.0,0.79535,0.0001,23.07013]
[1778087693077,33.56,81675.55,0.0,0.79535,0.0001,23.07013]
[1778087698575,33.56,81671.56,0.0,0.79493,0.0001,23.09668]
[1778087700589,33.56,81665.01,0.0,0.79425,0.0001,23.14041]
[1778087701394,33.56,81665.01,0.0,0.79425,0.0001,23.14041]
[1778087701579,33.56,81665.01,0.0,0.79425,0.0001,23.14041]
[1778087702098,33.56,81665.01,0.0,0.79425,0.0001,23.14041]
[1778087702176,33.56,81664.59,0.0,0.79421,0.0001,23.14312]
[1778087702323,33.56,81664.59,0.0,0.79421,0.0001,23.14312]
[1778087707638,33.56,81666.07,0.0,0.79437,0.0001,23.1327]
[1778087712673,33.56,81666.17,0.0,0.79439,0.0001,23.13159]
[1778087713680,33.56,81659.42,0.0,0.79368,0.0001,23.17662]
[1778087715694,33.56,81656.1,0.0,0.79334,0.0001,23.19849]
[1778087716456,33.56,81656.1,0.0,0.79334,0.0001,23.19849]
[1778087716600,33.56,81656.1,0.0,0.79334,0.0001,23.19849]
[1778087721547,33.55,81657.13,0.0,0.79346,0.0001,23.19085]
[1778087721574,33.55,81657.13,0.0,0.79346,0.0001,23.19085]
[1778087722181,33.55,81657.13,0.0,0.79346,0.0001,23.19085]
[1778087722228,33.55,81655.9,0.0,0.79333,0.0001,23.19888]
[1778087722332,33.55,81655.9,0.0,0.79333,0.0001,23.19888]
[1778087727779,33.55,81659.17,0.0,0.79369,0.0001,23.17629]
[1778087730799,33.55,81653.28,0.0,0.79308,0.0001,23.21528]
[1778087731954,33.55,81653.28,0.0,0.79308,0.0001,23.21528]
[1778087732076,33.55,81653.28,0.0,0.79308,0.0001,23.21528]
[1778087733821,33.55,81635.7,0.0,0.79126,0.00011,23.32824]
[1778087735835,33.55,81624.5,0.0,0.79008,0.00011,23.40222]
[1778087737842,33.55,81622.24,0.0,0.78985,0.00011,23.4171]
[1778087738079,33.55,81622.24,0.0,0.78985,0.00011,23.4171]
[1778087739038,33.55,81622.39,0.0,0.78986,0.00011,23.41596]
[1778087739076,33.55,81622.39,0.0,0.78986,0.00011,23.41596]
[1778087739136,33.55,81622.71,0.0,0.7899,0.00011,23.4137]
[1778087744898,33.55,81613.59,0.0,0.78895,0.00011,23.47341]
[1778087747919,33.54,81605.99,0.0,0.78815,0.00011,23.52316]
[1778087748803,33.54,81605.99,0.0,0.78815,0.00011,23.52316]
[1778087748824,33.54,81605.99,0.0,0.78815,0.00011,23.52316]
[1778087753961,33.54,81605.93,0.0,0.78816,0.00011,23.52205]
[1778087755893,33.54,81606.18,0.0,0.78819,0.00011,23.52016]
[1778087756074,33.54,81606.18,0.0,0.78819,0.00011,23.52016]
[1778087756176,33.54,81606.18,0.0,0.7882,0.00011,23.51993]
[1778087756982,33.54,81593.7,0.0,0.78687,0.00011,23.60239]
[1778087757800,33.54,81593.7,0.0,0.78687,0.00011,23.60239]
[1778087757826,33.54,81593.7,0.0,0.78687,0.00011,23.60239]
[1778087757989,33.54,81586.82,0.0,0.78613,0.00011,23.64779]
[1778087761010,33.54,81593.23,0.0,0.78683,0.00011,23.60478]
[1778087763300,33.54,81590.7,0.0,0.78657,0.00011,23.62099]
[1778087763324,33.54,81590.7,0.0,0.78657,0.00011,23.62099]
[1778087767173,33.54,81583.9,0.0,0.78585,0.00011,23.66542]
[1778087767250,33.54,81583.9,0.0,0.78585,0.00011,23.66542]
[1778087767218,33.54,81582.33,0.0,0.78568,0.00011,23.67564]
[1778087768059,33.53,81570.98,0.0,0.78447,0.00011,23.75025]
[1778087769066,33.53,81563.46,0.0,0.78366,0.00011,23.79946]
[1778087770659,33.53,81562.93,0.0,0.78361,0.00011,23.80265]
[1778087770825,33.53,81562.93,0.0,0.78361,0.00011,23.80265]
[1778087771080,33.53,81563.29,0.0,0.78365,0.00011,23.79999]
[1778087772087,33.53,81560.07,0.0,0.78331,0.00011,23.82085]
[1778087774101,33.53,81561.71,0.0,0.78349,0.00011,23.80947]
[1778087775108,33.53,81563.92,0.0,0.78374,0.00011,23.79466]
[1778087776959,33.53,81564.21,0.0,0.78377,0.00011,23.79248]
[1778087777075,33.53,81564.21,0.0,0.78377,0.00011,23.79248]
[1778087777122,33.53,81563.03,0.0,0.78365,0.00011,23.79997]
[1778087780143,33.53,81560.52,0.0,0.78339,0.00011,23.81564]
[1778087782157,33.53,81558.34,0.0,0.78316,0.00011,23.82967]
[1778087785186,33.53,81554.63,0.0,0.78277,0.00011,23.85355]
[1778087786193,33.53,81546.74,0.0,0.78192,0.00011,23.90523]
[1778087787200,33.52,81542.14,0.0,0.78142,0.00011,23.93524]
[1778087789214,33.52,81539.87,0.0,0.78118,0.00011,23.94981]
[1778087792235,33.52,81537.66,0.0,0.78096,0.00011,23.96019]
[1778087795256,33.52,81524.65,0.0,0.77956,0.00011,24.04466]
[1778087796263,33.52,81518.36,0.0,0.77887,0.00011,24.08548]
[1778087797270,33.52,81513.53,0.0,0.77835,0.00011,24.11679]
[1778087798277,33.52,81510.77,0.0,0.77805,0.00011,24.13456]
[1778087799284,33.52,81508.14,0.0,0.77776,0.00011,24.15143]
[1778087799459,33.52,81508.14,0.0,0.77776,0.00011,24.15143]
[1778087800262,33.52,81508.14,0.0,0.77776,0.00011,24.15143]
[1778087800291,33.52,81470.15,0.0,0.77358,0.00011,24.39711]
[1778087801306,33.52,81458.92,0.0,0.77233,0.00011,24.4695]
[1778087802305,33.52,81458.86,0.0,0.77232,0.00011,24.46986]
[1778087803333,33.52,81458.72,0.0,0.77231,0.00011,24.47066]
[1778087803442,33.52,81458.72,0.0,0.77231,0.00011,24.47066]
[1778087804321,33.52,81454.61,0.0,0.77186,0.00011,24.49694]
[1778087807342,33.52,81425.91,0.0,0.76865,0.00011,24.68023]
[1778087808350,33.52,81426.84,0.0,0.76876,0.00011,24.67429]
[1778087809848,33.52,81430.29,0.0,0.76915,0.00011,24.65192]
[1778087810363,33.52,81433.41,0.0,0.7695,0.00011,24.63201]
[1778087811370,33.52,81438.83,0.0,0.77011,0.00011,24.59711]
[1778087813384,33.52,81441.88,0.0,0.77046,0.00011,24.57714]
[1778087817412,33.51,81447.26,0.0,0.77108,0.00011,24.54172]
[1778087818861,33.51,81447.26,0.0,0.77108,0.00011,24.54172]
[1778087818961,33.51,81450.21,0.0,0.77141,0.00011,24.52241]
[1778087819908,33.51,81450.21,0.0,0.77141,0.00011,24.52241]
[1778087820010,33.51,81453.2,0.0,0.77175,0.00011,24.50299]
[1778087821541,33.51,81453.63,0.0,0.7718,0.00011,24.50023]
[1778087821638,33.51,81454.46,0.0,0.77189,0.00011,24.49457]
[1778087823455,33.51,81458.34,0.0,0.77233,0.00011,24.4695]
[1778087824461,33.51,81466.28,0.0,0.77321,0.00011,24.41828]
[1778087825468,33.51,81468.99,0.0,0.77352,0.00011,24.4006]
[1778087828489,33.51,81474.36,0.0,0.77412,0.00011,24.36556]
[1778087829496,33.51,81476.32,0.0,0.77434,0.00011,24.35261]
[1778087830503,33.51,81478.52,0.0,0.77459,0.00011,24.33813]
[1778087831510,33.51,81482.37,0.0,0.77502,0.00011,24.31301]
[1778087834409,33.51,81483.62,0.0,0.77516,0.00011,24.30451]
[1778087836547,33.5,81489.53,0.0,0.77582,0.00011,24.26571]
[1778087837559,33.5,81497.27,0.0,0.77668,0.00011,24.21537]
[1778087838565,33.5,81498.98,0.0,0.77687,0.00011,24.20414]
[1778087839572,33.5,81500.86,0.0,0.77708,0.00011,24.19186]
[1778087840579,33.5,81503.76,0.0,0.77739,0.00011,24.17296]
[1778087841586,33.5,81507.76,0.0,0.77783,0.00011,24.14691]
[1778087843600,33.5,81509.79,0.0,0.77806,0.00011,24.13353]
[1778087848637,33.5,81510.47,0.0,0.77815,0.00011,24.12823]
[1778087849644,33.5,81513.06,0.0,0.77843,0.00011,24.11122]
[1778087851658,33.5,81519.18,0.0,0.77913,0.00011,24.06748]
[1778087852665,33.5,81525.87,0.0,0.77986,0.00011,24.02375]
[1778087855888,33.5,81525.6,0.0,0.77983,0.00011,24.02546]
[1778087856046,33.5,81525.6,0.0,0.77983,0.00011,24.02546]
[1778087856054,33.5,81525.64,0.0,0.77984,0.00011,24.02517]
[1778087856693,33.5,81511.05,0.0,0.77824,0.00011,24.12024]
[1778087857700,33.5,81509.47,0.0,0.77807,0.00011,24.13038]
[1778087858707,33.5,81511.01,0.0,0.77824,0.00011,24.1202]
[1778087863187,33.5,81510.01,0.0,0.77814,0.00011,24.12626]
[1778087863796,33.5,81453.08,0.0,0.77185,0.00011,24.49418]
[1778087864769,33.5,81432.06,0.0,0.76951,0.00011,24.62875]
[1778087865776,33.5,81430.13,0.0,0.76929,0.00011,24.64104]
[1778087866819,33.5,81430.13,0.0,0.76929,0.00011,24.64104]
[1778087866847,33.5,81429.27,0.0,0.7692,0.00011,24.6462]
[1778087870811,33.49,81426.05,0.0,0.76886,0.00011,24.66584]
[1778087871818,33.49,81422.67,0.0,0.76848,0.00011,24.68721]
[1778087874830,33.49,81422.41,0.0,0.76846,0.00011,24.68845]
[1778087880881,33.49,81420.57,0.0,0.76828,0.00011,24.6985]
[1778087885067,33.49,81421.13,0.0,0.76835,0.00011,24.69433]
[1778087885150,33.48,81418.37,0.0,0.76804,0.00011,24.71172]
[1778087886211,33.48,81418.37,0.0,0.76804,0.00011,24.71172]
[1778087886309,33.48,81413.08,0.0,0.76745,0.00011,24.74529]
[1778087889945,33.48,81409.01,0.0,0.767,0.00011,24.7707]
[1778087892966,33.48,81413.66,0.0,0.76753,0.00011,24.74097]
[1778087893973,33.48,81417.22,0.0,0.76793,0.00011,24.71817]
[1778087894980,33.48,81426.55,0.0,0.76898,0.00011,24.65857]
[1778087898001,33.48,81428.94,0.0,0.76925,0.00011,24.64298]
[1778087899008,33.48,81426.45,0.0,0.76898,0.00011,24.65879]
[1778087900431,33.48,81426.45,0.0,0.76898,0.00011,24.65879]
[1778087900581,33.48,81426.32,0.0,0.76896,0.00011,24.65951]
[1778087901022,33.48,81426.78,0.0,0.76902,0.00011,24.65647]
[1778087906556,33.48,81426.57,0.0,0.769,0.00011,24.65748]
[1778087906581,33.48,81426.57,0.0,0.769,0.00011,24.65748]
[1778087906830,33.48,81426.57,0.0,0.769,0.00011,24.65748]
[1778087907064,33.48,81426.68,0.0,0.76901,0.00011,24.65658]
[1778087911891,33.48,81428.93,0.0,0.76929,0.00011,24.63843]
[1778087912075,33.48,81428.93,0.0,0.76929,0.00011,24.63843]
[1778087912099,33.48,81433.37,0.0,0.76979,0.00011,24.61003]
[1778087913106,33.48,81427.39,0.0,0.76912,0.00011,24.64826]
[1778087916834,33.48,81425.52,0.0,0.76891,0.00011,24.66009]
[1778087917134,33.48,81428.58,0.0,0.76926,0.00011,24.64041]
[1778087920830,33.48,81434.15,0.0,0.76988,0.00011,24.60451]
[1778087921903,33.48,81434.26,0.0,0.7699,0.00011,24.60373]
[1778087922079,33.48,81434.26,0.0,0.7699,0.00011,24.60373]
[1778087922169,33.48,81433.98,0.0,0.76987,0.00011,24.60544]
[1778087922827,33.48,81433.98,0.0,0.76987,0.00011,24.60544]
[1778087928513,33.48,81436.16,0.0,0.77012,0.00011,24.59111]
[1778087928579,33.48,81436.16,0.0,0.77012,0.00011,24.59111]
[1778087928851,33.48,81436.16,0.0,0.77012,0.00011,24.59111]
[1778087929075,33.48,81436.16,0.0,0.77012,0.00011,24.59111]
[1778087929218,33.48,81436.72,0.0,0.77018,0.00011,24.58738]
[1778087932899,33.47,81439.22,0.0,0.77047,0.00011,24.57114]
[1778087933077,33.47,81439.22,0.0,0.77047,0.00011,24.57114]
[1778087935378,33.47,81440.68,0.0,0.77063,0.00011,24.56165]
[1778087935575,33.47,81440.68,0.0,0.77063,0.00011,24.56158]
[1778087941302,33.47,81438.61,0.0,0.77041,0.00011,24.57434]
[1778087942074,33.47,81438.61,0.0,0.77041,0.00011,24.57434]
[1778087942204,33.47,81438.61,0.0,0.77041,0.00011,24.57434]
[1778087942324,33.47,81438.61,0.0,0.77041,0.00011,24.57434]
[1778087942387,33.47,81438.14,0.0,0.77036,0.00011,24.57724]
[1778087945330,33.47,81445.76,0.0,0.77122,0.00011,24.52782]
[1778087947344,33.47,81452.44,0.0,0.77197,0.00011,24.48448]
[1778087952379,33.47,81449.26,0.0,0.77163,0.00011,24.50404]
[1778087953912,33.47,81450.63,0.0,0.77179,0.00011,24.49503]
[1778087954075,33.47,81450.63,0.0,0.77179,0.00011,24.49503]
[1778087955126,33.47,81451.16,0.0,0.77185,0.00011,24.49142]
[1778087955325,33.47,81451.16,0.0,0.77185,0.00011,24.49142]
[1778087955400,33.47,81452.3,0.0,0.77198,0.00011,24.4839]
[1778087956325,33.47,81452.3,0.0,0.77198,0.00011,24.4839]
[1778087956575,33.47,81455.72,0.0,0.77237,0.00011,24.46166]
[1778087962449,33.46,81461.64,0.0,0.77304,0.00011,24.42241]
[1778087964463,33.46,81471.85,0.0,0.77418,0.00011,24.35627]
[1778087969748,33.46,81472.22,0.0,0.77423,0.00011,24.3534]
[1778087969826,33.46,81472.22,0.0,0.77423,0.00011,24.3534]
[1778087970104,33.46,81472.22,0.0,0.77423,0.00011,24.3534]
[1778087970326,33.46,81472.22,0.0,0.77423,0.00011,24.3534]
[1778087970506,33.46,81472.8,0.0,0.7743,0.00011,24.34942]
[1778087976079,33.46,81473.04,0.0,0.77435,0.00011,24.34389]
[1778087976326,33.46,81473.04,0.0,0.77435,0.00011,24.34389]
[1778087981583,33.46,81474.96,0.0,0.77457,0.00011,24.33092]
[1778087982590,33.46,81483.14,0.0,0.77548,0.00011,24.2779]
[1778087984604,33.46,81489.74,0.0,0.77621,0.00011,24.23511]
[1778087987236,33.46,81491.0,0.0,0.77635,0.00011,24.22697]
[1778087987326,33.46,81491.0,0.0,0.77635,0.00011,24.22697]
[1778087987426,33.46,81491.0,0.0,0.77635,0.00011,24.22697]
[1778087987527,33.46,81490.82,0.0,0.77632,0.00011,24.22824]
[1778087987576,33.46,81490.82,0.0,0.77632,0.00011,24.22824]
[1778087992661,33.46,81493.04,0.0,0.77657,0.00011,24.21395]
[1778087993998,33.46,81493.04,0.0,0.77657,0.00011,24.21395]
[1778087994075,33.46,81493.04,0.0,0.77657,0.00011,24.21395]
[1778087996822,33.46,81492.32,0.0,0.77649,0.00011,24.21859]
[1778087997077,33.46,81492.32,0.0,0.77649,0.00011,24.21859]
[1778088002731,33.46,81504.4,0.0,0.77782,0.00011,24.13969]
[1778088004745,33.46,81507.65,0.0,0.77818,0.00011,24.11825]
[1778088007766,33.46,81498.15,0.0,0.77715,0.00011,24.1796]
[1778088010964,33.45,81501.7,0.0,0.77754,0.00011,24.15611]
[1778088011075,33.45,81501.7,0.0,0.77754,0.00011,24.15611]
[1778088011435,33.45,81501.7,0.0,0.77754,0.00011,24.15611]
[1778088011536,33.45,81503.32,0.0,0.77773,0.00011,24.14521]
[1778088011576,33.45,81503.32,0.0,0.77773,0.00011,24.14521]
[1778088016830,33.45,81508.83,0.0,0.77835,0.00011,24.10842]
[1778088017906,33.45,81508.83,0.0,0.77835,0.00011,24.10842]
[1778088018076,33.45,81508.83,0.0,0.77835,0.00011,24.10842]
[1778088022200,33.45,81508.31,0.0,0.77831,0.00011,24.11081]
[1778088022324,33.45,81508.31,0.0,0.77831,0.00011,24.11081]
[1778088027907,33.44,81500.07,0.0,0.77743,0.00011,24.16267]
[1778088030272,33.44,81494.8,0.0,0.77686,0.00011,24.19664]
[1778088030325,33.44,81494.8,0.0,0.77686,0.00011,24.19664]
[1778088031128,33.44,81494.89,0.0,0.77687,0.00011,24.19574]
[1778088031324,33.44,81494.89,0.0,0.77687,0.00011,24.19574]
[1778088031374,33.44,81494.82,0.0,0.77689,0.00011,24.1924]
[1778088037064,33.44,81495.61,0.0,0.77699,0.00011,24.18653]
[1778088037076,33.44,81495.61,0.0,0.77699,0.00011,24.18653]
[1778088038840,33.44,81500.64,0.0,0.77755,0.00011,24.15338]
[1778088039076,33.44,81500.64,0.0,0.77755,0.00011,24.15338]
[1778088045026,33.44,81506.63,0.0,0.77823,0.00011,24.11255]
[1778088046697,33.44,81506.74,0.0,0.77825,0.00011,24.11166]
[1778088046834,33.44,81506.74,0.0,0.77825,0.00011,24.11166]
[1778088046902,33.44,81506.74,0.0,0.77825,0.00011,24.11166]
[1778088047075,33.44,81506.74,0.0,0.77825,0.00011,24.11166]
[1778088047175,33.43,81506.74,0.0,0.77825,0.00011,24.11149]
[1778088053082,33.43,81506.89,0.0,0.77828,0.00011,24.1095]
[1778088056243,33.43,81506.77,0.0,0.77828,0.00011,24.10992]
[1778088056330,33.43,81506.77,0.0,0.77828,0.00011,24.10992]
[1778088062145,33.43,81502.91,0.0,0.77787,0.00011,24.13385]
[1778088064886,33.43,81505.07,0.0,0.77812,0.00011,24.11909]
[1778088065074,33.43,81505.07,0.0,0.77812,0.00011,24.11909]
[1778088065166,33.43,81511.1,0.0,0.77879,0.00011,24.07944]
[1778088068188,33.42,81523.1,0.0,0.78011,0.00011,24.00026]
[1778088068905,33.42,81523.1,0.0,0.78011,0.00011,24.00026]
[1778088069079,33.42,81523.1,0.0,0.78011,0.00011,24.00026]
[1778088070125,33.42,81527.75,0.0,0.78062,0.00011,23.96964]
[1778088070326,33.42,81527.75,0.0,0.78062,0.00011,23.96964]
[1778088071098,33.42,81528.18,0.0,0.78067,0.00011,23.9667]
[1778088071326,33.42,81528.18,0.0,0.78067,0.00011,23.9667]
[1778088071356,33.42,81527.73,0.0,0.78062,0.00011,23.96953]
[1778088077251,33.42,81527.22,0.0,0.78058,0.00011,23.9721]
[1778088082286,33.42,81527.11,0.0,0.78058,0.00011,23.97218]
[1778088083295,33.42,81527.11,0.0,0.78058,0.00011,23.97218]
[1778088083327,33.42,81527.11,0.0,0.78058,0.00011,23.97218]
[1778088088328,33.42,81533.94,0.0,0.78134,0.00011,23.92643]
[1778088089765,33.42,81533.06,0.0,0.78124,0.00011,23.93202]
[1778088089824,33.42,81533.06,0.0,0.78124,0.00011,23.93202]
[1778088090321,33.42,81533.06,0.0,0.78124,0.00011,23.93202]
[1778088090580,33.42,81533.06,0.0,0.78124,0.00011,23.93202]
[1778088090342,33.42,81532.45,0.0,0.78118,0.00011,23.93583]
[1778088091380,33.42,81532.45,0.0,0.78118,0.00011,23.93583]
[1778088091578,33.42,81532.45,0.0,0.78118,0.00011,23.93583]
[1778088095117,33.41,81529.33,0.0,0.78088,0.00011,23.95185]
[1778088095325,33.41,81529.33,0.0,0.78088,0.00011,23.95185]
[1778088096327,33.41,81529.59,0.0,0.78091,0.00011,23.94995]
[1778088096575,33.41,81529.59,0.0,0.78091,0.00011,23.94995]
[1778088096622,33.41,81530.48,0.0,0.78101,0.00011,23.94392]
[1778088099161,33.41,81530.78,0.0,0.78105,0.00011,23.94159]
[1778088099325,33.41,81530.78,0.0,0.78105,0.00011,23.94159]
[1778088103346,33.41,81534.89,0.0,0.7815,0.00011,23.91393]
[1778088103583,33.41,81534.89,0.0,0.7815,0.00011,23.91393]
[1778088104019,33.41,81536.24,0.0,0.78165,0.00011,23.90494]
[1778088104077,33.41,81536.24,0.0,0.78165,0.00011,23.90494]
[1778088104440,33.41,81536.63,0.0,0.7817,0.00011,23.90226]
[1778088106234,33.41,81537.43,0.0,0.78179,0.00011,23.8969]
[1778088106326,33.41,81537.43,0.0,0.78179,0.00011,23.8969]
[1778088108468,33.41,81531.49,0.0,0.78114,0.00011,23.93557]
[1778088110379,33.41,81527.94,0.0,0.78076,0.00011,23.9587]
[1778088110582,33.41,81527.94,0.0,0.78076,0.00011,23.9587]
[1778088110676,33.41,81526.12,0.0,0.78056,0.00011,23.97045]
[1778088110840,33.41,81526.12,0.0,0.78056,0.00011,23.97045]
[1778088111489,33.41,81526.47,0.0,0.78061,0.00011,23.96795]
[1778088113354,33.41,81525.7,0.0,0.78052,0.00011,23.97281]
[1778088113575,33.41,81525.7,0.0,0.78052,0.00011,23.97281]
[1778088118566,33.41,81529.32,0.0,0.78093,0.00011,23.94818]
[1778088118587,33.41,81529.32,0.0,0.78093,0.00011,23.94818]
[1778088119718,33.4,81530.96,0.0,0.78112,0.00011,23.93712]
[1778088119825,33.4,81530.96,0.0,0.78112,0.00011,23.93712]
[1778088120552,33.4,81531.0,0.0,0.78112,0.00011,23.93672]
[1778088125587,33.4,81530.78,0.0,0.78111,0.00011,23.93751]
[1778088130622,33.4,81533.21,0.0,0.78138,0.00011,23.92135]
[1778088131644,33.4,81533.21,0.0,0.78138,0.00011,23.92135]
[1778088131829,33.4,81532.69,0.0,0.78132,0.00011,23.92477]
[1778088137671,33.4,81527.24,0.0,0.78073,0.00011,23.96056]
[1778088139981,33.4,81521.72,0.0,0.78013,0.00011,23.99666]
[1778088140075,33.4,81521.72,0.0,0.78013,0.00011,23.99666]
[1778088140167,33.4,81521.72,0.0,0.78013,0.00011,23.99666]
[1778088140327,33.4,81521.72,0.0,0.78013,0.00011,23.99666]
[1778088140329,33.4,81521.72,0.0,0.78013,0.00011,23.99659]
[1778088141702,33.4,81515.47,0.0,0.77944,0.00011,24.03744]
[1778088144244,33.4,81513.44,0.0,0.77922,0.00011,24.05063]
[1778088144326,33.4,81513.44,0.0,0.77922,0.00011,24.05063]
[1778088153074,33.4,81507.21,0.0,0.77858,0.00011,24.08677]
[1778088153329,33.4,81507.21,0.0,0.77858,0.00011,24.08677]
[1778088153432,33.4,81507.21,0.0,0.77858,0.00011,24.08677]
[1778088153578,33.4,81507.21,0.0,0.77858,0.00011,24.08677]
[1778088153674,33.4,81507.97,0.0,0.77866,0.00011,24.08157]
[1778088157562,33.4,81510.75,0.0,0.77897,0.00011,24.06319]
[1778088157576,33.4,81510.75,0.0,0.77897,0.00011,24.06319]
[1778088157663,33.4,81516.28,0.0,0.77958,0.00011,24.02674]
[1778088158822,33.4,81522.51,0.0,0.78027,0.00011,23.98578]
[1778088163248,33.4,81523.13,0.0,0.78034,0.00011,23.98133]
[1778088163310,33.4,81523.13,0.0,0.78034,0.00011,23.98133]
[1778088163329,33.4,81523.13,0.0,0.78034,0.00011,23.98133]
[1778088163406,33.4,81522.74,0.0,0.7803,0.00011,23.98376]
[1778088167937,33.39,81524.22,0.0,0.78047,0.00011,23.97364]
[1778088168074,33.39,81524.22,0.0,0.78047,0.00011,23.97364]
[1778088168564,33.39,81524.22,0.0,0.78047,0.00011,23.97364]
[1778088168578,33.39,81524.22,0.0,0.78047,0.00011,23.97364]
[1778088168607,33.39,81525.31,0.0,0.78059,0.00011,23.96638]
[1778088173927,33.39,81522.0,0.0,0.78023,0.00011,23.98762]
[1778088175966,33.39,81523.99,0.0,0.78045,0.00011,23.97453]
[1778088176078,33.39,81523.99,0.0,0.78045,0.00011,23.97453]
[1778088177955,33.39,81530.09,0.0,0.78112,0.00011,23.93444]
[1778088180835,33.39,81530.93,0.0,0.78121,0.00011,23.92895]
[1778088181080,33.39,81530.93,0.0,0.78121,0.00011,23.92895]
[1778088181176,33.39,81530.93,0.0,0.78121,0.00011,23.92895]
[1778088181325,33.39,81530.93,0.0,0.78121,0.00011,23.92895]
[1778088181393,33.39,81532.12,0.0,0.78134,0.00011,23.92118]
[1778088187020,33.39,81531.35,0.0,0.78125,0.00011,23.92629]
[1778088188048,33.39,81531.35,0.0,0.78125,0.00011,23.92629]
[1778088188077,33.39,81531.35,0.0,0.78125,0.00011,23.92629]
[1778088188089,33.39,81531.3,0.0,0.78125,0.00011,23.92663]
[1778088189909,33.39,81533.49,0.0,0.78149,0.00011,23.91225]
[1778088190075,33.39,81533.49,0.0,0.78149,0.00011,23.91225]
[1778088195708,33.39,81534.6,0.0,0.78161,0.00011,23.90506]
[1778088195772,33.39,81535.19,0.0,0.78167,0.00011,23.90121]
[1778088195827,33.39,81535.19,0.0,0.78167,0.00011,23.90121]
[1778088196084,33.39,81537.96,0.0,0.78197,0.00011,23.88302]
[1778088202126,33.39,81538.41,0.0,0.78203,0.00011,23.87961]
[1778088207161,33.39,81541.54,0.0,0.78238,0.00011,23.85855]
[1778088209175,33.39,81547.46,0.0,0.78302,0.00011,23.81919]
[1778088212466,33.39,81544.46,0.0,0.78272,0.00011,23.83502]
[1778088212589,33.39,81544.46,0.0,0.78272,0.00011,23.83502]
[1778088213170,33.39,81541.07,0.0,0.78236,0.00011,23.85718]
[1778088213326,33.39,81541.07,0.0,0.78236,0.00011,23.85718]
[1778088213411,33.39,81541.71,0.0,0.78243,0.00011,23.85277]
[1778088219245,33.39,81543.57,0.0,0.78265,0.00011,23.83942]
[1778088223117,33.39,81545.31,0.0,0.78285,0.00011,23.82747]
[1778088223324,33.39,81545.31,0.0,0.78285,0.00011,23.82747]
[1778088232336,33.38,81536.43,0.0,0.7819,0.00011,23.88457]
[1778088233893,33.38,81532.16,0.0,0.78144,0.00011,23.91263]
[1778088234075,33.38,81532.16,0.0,0.78144,0.00011,23.91263]
[1778088234850,33.38,81532.28,0.0,0.78145,0.00011,23.91179]
[1778088235091,33.38,81532.28,0.0,0.78145,0.00011,23.91179]
[1778088235357,33.38,81536.36,0.0,0.7819,0.00011,23.8849]
[1778088240392,33.38,81536.73,0.0,0.78195,0.00011,23.88165]
[1778088245427,33.38,81524.65,0.0,0.78065,0.00011,23.96031]
[1778088246168,33.38,81524.65,0.0,0.78065,0.00011,23.96031]
[1778088246325,33.38,81524.65,0.0,0.78065,0.00011,23.96031]
[1778088251469,33.38,81523.82,0.0,0.78056,0.00011,23.96527]
[1778088256504,33.38,81526.82,0.0,0.7809,0.00011,23.9452]
[1778088259966,33.38,81526.96,0.0,0.78091,0.00011,23.94409]
[1778088260074,33.38,81526.96,0.0,0.78091,0.00011,23.94409]
[1778088260768,33.38,81526.96,0.0,0.78091,0.00011,23.94409]
[1778088260828,33.38,81526.96,0.0,0.78091,0.00011,23.94409]
[1778088261539,33.38,81526.93,0.0,0.78091,0.00011,23.94415]
[1778088265972,33.37,81525.52,0.0,0.78077,0.00011,23.95294]
[1778088266076,33.37,81525.52,0.0,0.78077,0.00011,23.95294]
[1778088268588,33.37,81515.3,0.0,0.77966,0.00011,24.01953]
[1778088268887,33.37,81515.3,0.0,0.77966,0.00011,24.01953]
[1778088269077,33.37,81515.3,0.0,0.77966,0.00011,24.01953]
[1778088269595,33.37,81517.51,0.0,0.7799,0.00011,24.00483]
[1778088274630,33.37,81517.4,0.0,0.77993,0.00011,24.001]
[1778088279666,33.37,81515.85,0.0,0.77976,0.00011,24.0106]
[1778088281746,33.37,81517.2,0.0,0.77991,0.00011,24.00164]
[1778088281827,33.37,81517.2,0.0,0.77991,0.00011,24.00164]
[1778088286715,33.37,81505.9,0.0,0.77868,0.00011,24.0751]
[1778088287156,33.37,81505.9,0.0,0.77868,0.00011,24.0751]
[1778088287325,33.37,81505.9,0.0,0.77868,0.00011,24.0751]
[1778088289736,33.37,81494.9,0.0,0.77748,0.00011,24.14645]
[1778088290722,33.37,81494.9,0.0,0.77748,0.00011,24.14645]
[1778088290829,33.37,81494.9,0.0,0.77748,0.00011,24.14645]
[1778088293764,33.36,81505.7,0.0,0.77868,0.00011,24.07551]
[1778088293963,33.36,81505.7,0.0,0.77868,0.00011,24.07551]
[1778088294075,33.36,81505.7,0.0,0.77868,0.00011,24.07551]
[1778088294771,33.36,81503.91,0.0,0.77848,0.00011,24.08722]
[1778088299807,33.36,81501.68,0.0,0.77825,0.00011,24.10083]
[1778088301822,33.36,81495.07,0.0,0.77753,0.00011,24.14356]
[1778088303054,33.36,81493.41,0.0,0.77735,0.00011,24.15426]
[1778088303076,33.36,81493.41,0.0,0.77735,0.00011,24.15426]
[1778088308874,33.36,81492.17,0.0,0.77722,0.00011,24.16152]
[1778088311307,33.36,81492.02,0.0,0.77721,0.00011,24.16236]
[1778088311325,33.36,81492.02,0.0,0.77721,0.00011,24.16236]
[1778088311408,33.36,81492.53,0.0,0.77727,0.00011,24.15879]
[1778088312510,33.36,81492.53,0.0,0.77727,0.00011,24.15879]
[1778088312575,33.36,81492.53,0.0,0.77727,0.00011,24.15879]
[1778088312675,33.36,81492.79,0.0,0.7773,0.00011,24.15697]
[1778088317936,33.36,81493.22,0.0,0.77736,0.00011,24.15314]
[1778088319950,33.35,81492.59,0.0,0.7773,0.00011,24.15686]
[1778088321966,33.35,81492.92,0.0,0.77734,0.00011,24.15432]
[1778088322973,33.35,81491.62,0.0,0.7772,0.00011,24.16262]
[1778088324189,33.35,81491.62,0.0,0.7772,0.00011,24.16262]
[1778088324323,33.35,81491.62,0.0,0.7772,0.00011,24.16262]
[1778088324403,33.35,81492.99,0.0,0.77736,0.00011,24.1534]
[1778088329603,33.35,81493.55,0.0,0.77743,0.00011,24.14941]
[1778088330022,33.35,81502.83,0.0,0.77845,0.00011,24.08853]
[1778088331029,33.35,81511.71,0.0,0.77945,0.00011,24.02675]
[1778088332142,33.35,81511.71,0.0,0.77945,0.00011,24.02675]
[1778088332326,33.35,81511.71,0.0,0.77945,0.00011,24.02675]
[1778088332390,33.35,81512.61,0.0,0.77955,0.00011,24.02098]
[1778088338078,33.35,81513.27,0.0,0.77961,0.00011,24.01687]
[1778088342108,33.35,81511.27,0.0,0.77939,0.00011,24.0301]
[1778088346135,33.35,81509.32,0.0,0.77918,0.00011,24.04289]
[1778088351170,33.35,81510.35,0.0,0.77929,0.00011,24.03614]
[1778088355209,33.35,81512.03,0.0,0.77948,0.00011,24.02514]
[1778088356216,33.35,81514.47,0.0,0.77974,0.00011,24.00916]
[1778088361253,33.35,81512.13,0.0,0.77948,0.00011,24.02466]
[1778088366288,33.35,81509.31,0.0,0.77917,0.00011,24.04322]
[1778088367295,33.35,81506.51,0.0,0.77887,0.00011,24.06156]
[1778088368302,33.35,81504.48,0.0,0.77864,0.00011,24.07484]
[1778088373337,33.35,81504.24,0.0,0.77862,0.00011,24.07622]
[1778088377365,33.35,81502.04,0.0,0.77838,0.00011,24.09041]
[1778088378372,33.35,81498.5,0.0,0.77799,0.00011,24.1135]
[1778088379379,33.35,81500.94,0.0,0.77826,0.00011,24.09746]
[1778088383407,33.35,81495.44,0.0,0.77766,0.00011,24.13317]
[1778088384414,33.35,81490.89,0.0,0.77716,0.00011,24.16277]
[1778088389449,33.35,81491.34,0.0,0.77722,0.00011,24.15914]
[1778088391463,33.35,81489.3,0.0,0.77702,0.00011,24.16854]
[1778088393477,33.35,81485.47,0.0,0.7766,0.00011,24.19337]
[1778088396498,33.35,81481.75,0.0,0.77619,0.00011,24.21738]
[1778088398512,33.35,81472.47,0.0,0.77517,0.00011,24.27755]
[1778088403547,33.34,81472.67,0.0,0.7752,0.00011,24.27542]
[1778088405561,33.34,81477.25,0.0,0.77572,0.00011,24.24532]
[1778088406568,33.34,81488.83,0.0,0.777,0.00011,24.16965]
[1778088407575,33.34,81494.45,0.0,0.77762,0.00011,24.13283]
[1778088412610,33.34,81495.31,0.0,0.77773,0.00011,24.12675]
[1778088414625,33.34,81498.54,0.0,0.77808,0.00011,24.10547]
[1778088418652,33.34,81496.51,0.0,0.77787,0.00011,24.11845]
[1778088419659,33.34,81494.04,0.0,0.77759,0.00011,24.1345]
[1778088424694,33.34,81495.04,0.0,0.77771,0.00011,24.12746]
[1778088429734,33.34,81492.43,0.0,0.77743,0.00011,24.14401]
[1778088434769,33.34,81492.45,0.0,0.77744,0.00011,24.14329]
[1778088435776,33.34,81490.55,0.0,0.77724,0.00011,24.15566]
[1778088436783,33.34,81487.39,0.0,0.77689,0.00011,24.17623]
[1778088440811,33.34,81489.63,0.0,0.77714,0.00011,24.1613]
[1778088441818,33.33,81493.2,0.0,0.77754,0.00011,24.13784]
[1778088442825,33.33,81495.43,0.0,0.77778,0.00011,24.12314]
[1778088447860,33.33,81493.44,0.0,0.77757,0.00011,24.13559]
[1778088448867,33.33,81491.63,0.0,0.77738,0.00011,24.1473]
[1778088449874,33.33,81493.36,0.0,0.77757,0.00011,24.13586]
[1778088454909,33.33,81495.09,0.0,0.77779,0.00011,24.12037]
[1778088458937,33.33,81501.21,0.0,0.77847,0.00011,24.07993]
[1778088463972,33.33,81503.22,0.0,0.7787,0.00011,24.06648]
[1778088469007,33.33,81502.01,0.0,0.77857,0.00011,24.07419]
[1778088475049,33.33,81502.07,0.0,0.77858,0.00011,24.07352]
[1778088479077,33.33,81498.26,0.0,0.77816,0.00011,24.09827]
[1778088480084,33.33,81494.15,0.0,0.77771,0.00011,24.12507]
[1778088484112,33.33,81491.46,0.0,0.77741,0.00011,24.14259]
[1778088488141,33.33,81485.2,0.0,0.77672,0.00011,24.18337]
[1778088489147,33.33,81481.51,0.0,0.77632,0.00011,24.20737]
[1778088491161,33.33,81491.21,0.0,0.77739,0.00011,24.14394]
[1778088492168,33.33,81496.85,0.0,0.77801,0.00011,24.10695]
[1778088495189,33.33,81500.2,0.0,0.77839,0.00011,24.08478]
[1778088496196,33.33,81498.28,0.0,0.77818,0.00011,24.09728]
[1778088501231,33.32,81499.64,0.0,0.77833,0.00011,24.08796]
[1778088507276,33.32,81498.18,0.0,0.77817,0.00011,24.09748]
[1778088515332,33.32,81498.31,0.0,0.77821,0.00011,24.09286]
[1778088518353,33.32,81500.69,0.0,0.77848,0.00011,24.07721]
[1778088519360,33.32,81498.36,0.0,0.77822,0.00011,24.09243]
[1778088524395,33.32,81497.83,0.0,0.77816,0.00011,24.09577]
[1778088535472,33.32,81498.13,0.0,0.77821,0.00011,24.09316]
[1778088540507,33.32,81497.87,0.0,0.77819,0.00011,24.09414]
[1778088545542,33.32,81498.92,0.0,0.77831,0.00011,24.08684]
[1778088550578,33.32,81499.02,0.0,0.77833,0.00011,24.08568]
[1778088552592,33.32,81494.44,0.0,0.77783,0.00011,24.1155]
[1778088553599,33.32,81492.42,0.0,0.77761,0.00011,24.12861]
[1778088558634,33.32,81495.59,0.0,0.77796,0.00011,24.10745]
[1778088563669,33.32,81496.76,0.0,0.7781,0.00011,24.09955]
[1778088568704,33.32,81497.87,0.0,0.77822,0.00011,24.09211]
[1778088570718,33.32,81500.05,0.0,0.77846,0.00011,24.07783]
[1778088572732,33.32,81496.96,0.0,0.77814,0.00011,24.09446]
[1778088573739,33.32,81495.06,0.0,0.77793,0.00011,24.10688]
[1778088578774,33.32,81496.31,0.0,0.77807,0.00011,24.09858]
[1778088583809,33.31,81496.38,0.0,0.77808,0.00011,24.09796]
[1778088588844,33.31,81496.08,0.0,0.77805,0.00011,24.09966]
[1778088590858,33.31,81489.02,0.0,0.77728,0.00011,24.14571]
[1778088591865,33.31,81480.89,0.0,0.77638,0.00011,24.19874]
[1778088592872,33.31,81478.81,0.0,0.77615,0.00011,24.21221]
[1778088593879,33.31,81473.44,0.0,0.77555,0.00011,24.2471]
[1778088594886,33.31,81470.33,0.0,0.77521,0.00011,24.26723]
[1778088595893,33.31,81468.07,0.0,0.77496,0.00011,24.28181]
[1778088598914,33.31,81472.18,0.0,0.77542,0.00011,24.25464]
[1778088600879,33.31,81471.05,0.0,0.7753,0.00011,24.26188]
[1778088601075,33.31,81471.05,0.0,0.7753,0.00011,24.26188]
[1778088600928,33.31,81471.92,0.0,0.7754,0.00011,24.25609]
[1778088604956,33.31,81477.43,0.0,0.77602,0.00011,24.21972]
[1778088605963,33.31,81479.37,0.0,0.77624,0.00011,24.20698]
[1778088608984,33.31,81486.4,0.0,0.77702,0.00011,24.16081]
[1778088609991,33.31,81488.25,0.0,0.77723,0.00011,24.14862]
[1778088615028,33.31,81492.26,0.0,0.77768,0.00011,24.12193]
[1778088616036,33.31,81487.38,0.0,0.77714,0.00011,24.15377]
[1778088617043,33.31,81483.92,0.0,0.77676,0.00011,24.17626]
[1778088622078,33.31,81484.75,0.0,0.77686,0.00011,24.17026]
[1778088627113,33.3,81485.59,0.0,0.77696,0.00011,24.16419]
[1778088629127,33.3,81483.49,0.0,0.77673,0.00011,24.17768]
[1778088631141,33.3,81487.63,0.0,0.77721,0.00011,24.14678]
[1778088633157,33.3,81489.97,0.0,0.77748,0.00011,24.13131]
[1778088638190,33.3,81488.93,0.0,0.77737,0.00011,24.13772]
[1778088643225,33.3,81491.2,0.0,0.77763,0.00011,24.12226]
[1778088644232,33.3,81494.38,0.0,0.77798,0.00011,24.10134]
[1778088649267,33.3,81495.69,0.0,0.77813,0.00011,24.09229]
[1778088654302,33.3,81495.35,0.0,0.7781,0.00011,24.09404]
[1778088655309,33.3,81497.52,0.0,0.77834,0.00011,24.07973]
[1778088656317,33.3,81499.53,0.0,0.77857,0.00011,24.06648]
[1778088657323,33.3,81503.12,0.0,0.77896,0.00011,24.04288]
[1778088658414,33.3,81505.97,0.0,0.77928,0.00011,24.02414]
[1778088659337,33.3,81503.16,0.0,0.77897,0.00011,24.04256]
[1778088660344,33.3,81499.33,0.0,0.77855,0.00011,24.06764]
[1778088661351,33.3,81501.98,0.0,0.77884,0.00011,24.0502]
[1778088663365,33.3,81504.62,0.0,0.77913,0.00011,24.0328]
[1778088664372,33.3,81496.08,0.0,0.77819,0.00011,24.08876]
[1778088665379,33.3,81488.24,0.0,0.77733,0.00011,24.14003]
[1778088666386,33.3,81484.03,0.0,0.77686,0.00011,24.16745]
[1778088667393,33.3,81479.63,0.0,0.77638,0.00011,24.19611]
[1778088668405,33.3,81484.42,0.0,0.77691,0.00011,24.16474]
[1778088669410,33.3,81493.6,0.0,0.77793,0.00011,24.10454]
[1778088670417,33.29,81496.01,0.0,0.77819,0.00011,24.08866]
[1778088673441,33.29,81493.88,0.0,0.77796,0.00011,24.10234]
[1778088674448,33.29,81491.92,0.0,0.77775,0.00011,24.11506]
[1778088679483,33.29,81491.64,0.0,0.77773,0.00011,24.11629]
[1778088683511,33.29,81493.45,0.0,0.77793,0.00011,24.10397]
[1778088684518,33.29,81499.27,0.0,0.77858,0.00011,24.06572]
[1778088686532,33.29,81496.45,0.0,0.77827,0.00011,24.08402]
[1778088691567,33.29,81495.81,0.0,0.77823,0.00011,24.0842]
[1778088693581,33.29,81494.01,0.0,0.77803,0.00011,24.09584]
[1778088694589,33.29,81487.82,0.0,0.77735,0.00011,24.13627]
[1778088695596,33.29,81481.76,0.0,0.77668,0.00011,24.17593]
[1778088696604,33.29,81479.9,0.0,0.77647,0.00011,24.18808]
[1778088701638,33.29,81480.08,0.0,0.77649,0.00011,24.18668]
[1778088704659,33.29,81475.83,0.0,0.77602,0.00011,24.21428]
[1778088705666,33.29,81473.88,0.0,0.77581,0.00011,24.22695]
[1778088708687,33.29,81477.82,0.0,0.77625,0.00011,24.20102]
[1778088709694,33.29,81481.23,0.0,0.77663,0.00011,24.17862]
[1778088710701,33.29,81483.56,0.0,0.77689,0.00011,24.16337]
[1778088711711,33.29,81487.42,0.0,0.77732,0.00011,24.13814]
[1778088712717,33.29,81490.58,0.0,0.77767,0.00011,24.11728]
[1778088713724,33.29,81493.21,0.0,0.77796,0.00011,24.10001]
[1778088716745,33.29,81495.5,0.0,0.77821,0.00011,24.08492]
[1778088719767,33.29,81498.92,0.0,0.77859,0.00011,24.06246]
[1778088724801,33.29,81495.11,0.0,0.77817,0.00011,24.08749]
[1778088729836,33.29,81495.08,0.0,0.77817,0.00011,24.08757]
[1778088732857,33.29,81499.21,0.0,0.77863,0.00011,24.06047]
[1778088736946,33.29,81495.53,0.0,0.77822,0.00011,24.08465]
[1778088738960,33.29,81493.69,0.0,0.77802,0.00011,24.09668]
[1778088743995,33.29,81494.24,0.0,0.77808,0.00011,24.09296]
[1778088746009,33.29,81496.13,0.0,0.77829,0.00011,24.08054]
[1778088747016,33.29,81497.9,0.0,0.77848,0.00011,24.06894]
[1778088751044,33.29,81495.83,0.0,0.77827,0.00011,24.07894]
[1778088752051,33.29,81487.53,0.0,0.77736,0.00011,24.13327]
[1778088753058,33.29,81483.4,0.0,0.7769,0.00011,24.1602]
[1778088754065,33.29,81478.44,0.0,0.77635,0.00011,24.1925]
[1778088755072,33.29,81476.27,0.0,0.77611,0.00011,24.20652]
[1778088760107,33.28,81478.05,0.0,0.77632,0.00011,24.19418]
[1778088763128,33.28,81474.77,0.0,0.77596,0.00011,24.2153]
[1778088765142,33.28,81477.21,0.0,0.77624,0.00011,24.19935]
[1778088768163,33.28,81479.35,0.0,0.77647,0.00011,24.18543]
[1778088773198,33.28,81477.93,0.0,0.77631,0.00011,24.19488]
[1778088774205,33.28,81483.32,0.0,0.77691,0.00011,24.15971]
[1778088775212,33.28,81485.44,0.0,0.77714,0.00011,24.14594]
[1778088780251,33.28,81489.81,0.0,0.77762,0.00011,24.11767]
[1778088781258,33.28,81486.1,0.0,0.77721,0.00011,24.14192]
[1778088782265,33.28,81481.62,0.0,0.77672,0.00011,24.17114]
[1778088783272,33.28,81478.06,0.0,0.77632,0.00011,24.19429]
[1778088786293,33.28,81480.23,0.0,0.77657,0.00011,24.17977]
[1778088791328,33.28,81479.18,0.0,0.77646,0.00011,24.18601]
[1778088793342,33.28,81481.91,0.0,0.77677,0.00011,24.16791]
[1778088794349,33.28,81487.69,0.0,0.77741,0.00011,24.13001]
[1778088795361,33.28,81492.41,0.0,0.77793,0.00011,24.09904]
[1778088796367,33.28,81495.55,0.0,0.77828,0.00011,24.07843]
[1778088801402,33.28,81499.74,0.0,0.77875,0.00011,24.05087]
[1778088803416,33.28,81497.08,0.0,0.77845,0.00011,24.06834]
[1778088808893,33.28,81495.98,0.0,0.77833,0.00011,24.07549]
[1778088815500,33.28,81496.35,0.0,0.7784,0.00011,24.06924]
[1778088821542,33.28,81498.79,0.0,0.77867,0.00011,24.05316]
[1778088826577,33.28,81497.07,0.0,0.77848,0.00011,24.06445]
[1778088831613,33.28,81495.56,0.0,0.77831,0.00011,24.0743]
[1778088834634,33.28,81493.18,0.0,0.77805,0.00011,24.08984]
[1778088835641,33.28,81490.82,0.0,0.77779,0.00011,24.10526]
[1778088836648,33.28,81487.9,0.0,0.77747,0.00011,24.12432]
[1778088837655,33.28,81480.86,0.0,0.77669,0.00011,24.17032]
[1778088839669,33.28,81482.91,0.0,0.77692,0.00011,24.15675]
[1778088844704,33.28,81487.02,0.0,0.77738,0.00011,24.12951]
[1778088845713,33.28,81489.89,0.0,0.7777,0.00011,24.11067]
[1778088850748,33.28,81493.23,0.0,0.77807,0.00011,24.08861]
[1778088856790,33.28,81492.98,0.0,0.77804,0.00011,24.09007]
[1778088857797,33.28,81485.45,0.0,0.77721,0.00011,24.13934]
[1778088858804,33.28,81483.24,0.0,0.77697,0.00011,24.15376]
[1778088862832,33.28,81486.85,0.0,0.77737,0.00011,24.12976]
[1778088863839,33.27,81488.74,0.0,0.77758,0.00011,24.11728]
[1778088864846,33.27,81490.66,0.0,0.7778,0.00011,24.10456]
[1778088869881,33.27,81489.03,0.0,0.77762,0.00011,24.11496]
[1778088874917,33.27,81485.91,0.0,0.7773,0.00011,24.13147]
[1778088875923,33.27,81479.43,0.0,0.77659,0.00011,24.17376]
[1778088880958,33.27,81476.51,0.0,0.77627,0.00011,24.19234]
[1778088881965,33.27,81473.71,0.0,0.77596,0.00011,24.21055]
[1778088887000,33.27,81473.7,0.0,0.77597,0.00011,24.21016]
[1778088893044,33.27,81472.53,0.0,0.77585,0.00011,24.21721]
[1778088898079,33.27,81473.87,0.0,0.776,0.00011,24.20799]
[1778088903114,33.27,81472.42,0.0,0.77585,0.00011,24.21703]
[1778088905128,33.27,81475.0,0.0,0.77614,0.00011,24.20003]
[1778088908424,33.27,81469.82,0.0,0.77557,0.00011,24.23363]
[1778088909156,33.27,81465.83,0.0,0.77512,0.00011,24.25955]
[1778088915198,33.26,81466.55,0.0,0.77522,0.00011,24.2541]
[1778088917212,33.26,81471.92,0.0,0.77582,0.00011,24.21885]
[1778088918219,33.26,81473.92,0.0,0.77604,0.00011,24.20563]
[1778088921243,33.26,81470.39,0.0,0.77565,0.00011,24.2283]
[1778088922249,33.26,81466.89,0.0,0.77527,0.00011,24.25103]
[1778088923256,33.26,81462.47,0.0,0.77478,0.00011,24.2797]
[1778088924263,33.26,81459.36,0.0,0.77443,0.00011,24.29979]
[1778088925073,33.26,81459.36,0.0,0.77443,0.00011,24.29979]
[1778088925324,33.26,81459.36,0.0,0.77443,0.00011,24.29979]
[1778088925425,33.26,81459.17,0.0,0.77441,0.00011,24.30086]
[1778088931312,33.26,81459.65,0.0,0.7745,0.00011,24.29314]
[1778088933326,33.26,81463.68,0.0,0.77496,0.00011,24.26658]
[1778088934333,33.26,81476.07,0.0,0.77634,0.00011,24.18563]
[1778088935340,33.26,81479.1,0.0,0.77668,0.00011,24.1657]
[1778088936348,33.26,81483.51,0.0,0.77717,0.00011,24.13675]
[1778088937354,33.26,81488.77,0.0,0.77775,0.00011,24.10223]
[1778088939368,33.26,81492.68,0.0,0.77819,0.00011,24.07654]
[1778088940375,33.26,81494.72,0.0,0.77841,0.00011,24.06315]
[1778088941382,33.26,81491.76,0.0,0.77808,0.00011,24.08258]
[1778088944403,33.26,81488.88,0.0,0.77777,0.00011,24.10144]
[1778088945410,33.26,81476.34,0.0,0.77637,0.00011,24.18356]
[1778088946417,33.26,81476.49,0.0,0.77639,0.00011,24.18256]
[1778088947424,33.26,81478.68,0.0,0.77663,0.00011,24.16822]
[1778088948431,33.26,81484.87,0.0,0.77732,0.00011,24.12762]
[1778088949438,33.26,81487.36,0.0,0.7776,0.00011,24.11125]
[1778088951452,33.26,81489.37,0.0,0.77782,0.00011,24.09799]
[1778088956487,33.25,81488.56,0.0,0.77774,0.00011,24.1031]
[1778088958501,33.25,81486.22,0.0,0.77748,0.00011,24.11831]
[1778088962595,33.25,81489.41,0.0,0.77784,0.00011,24.09714]
[1778088963548,33.25,81495.11,0.0,0.77847,0.00011,24.05973]
[1778088964556,33.25,81498.04,0.0,0.77879,0.00011,24.0405]
[1778088966570,33.25,81500.1,0.0,0.77902,0.00011,24.02703]
[1778088967577,33.25,81493.47,0.0,0.77829,0.00011,24.07043]
[1778088968584,33.25,81488.78,0.0,0.77777,0.00011,24.10101]
[1778088973619,33.25,81486.66,0.0,0.77755,0.00011,24.11393]
[1778088975633,33.25,81483.86,0.0,0.77725,0.00011,24.13212]
[1778088980668,33.25,81482.64,0.0,0.77712,0.00011,24.13965]
[1778088985703,33.25,81482.3,0.0,0.77709,0.00011,24.14141]
[1778088990738,33.25,81482.89,0.0,0.77716,0.00011,24.13711]
[1778088991745,33.25,81489.79,0.0,0.77795,0.00011,24.08818]
[1778088992752,33.25,81495.81,0.0,0.77861,0.00011,24.04864]
[1778088994771,33.25,81493.16,0.0,0.77832,0.00011,24.06605]
[1778088995778,33.25,81490.87,0.0,0.77807,0.00011,24.08105]
[1778088996785,33.25,81493.87,0.0,0.7784,0.00011,24.06134]
[1778089001820,33.25,81495.72,0.0,0.7786,0.00011,24.04913]
[1778089006857,33.25,81496.32,0.0,0.77867,0.00011,24.04511]
[1778089011890,33.25,81496.86,0.0,0.77873,0.00011,24.04149]
[1778089016925,33.25,81497.13,0.0,0.77876,0.00011,24.03966]
[1778089020953,33.25,81483.08,0.0,0.77721,0.00011,24.13172]
[1778089021960,33.25,81490.11,0.0,0.77799,0.00011,24.08575]
[1778089022967,33.25,81491.21,0.0,0.77811,0.00011,24.07841]
[1778089028002,33.24,81491.93,0.0,0.7782,0.00011,24.07307]
[1778089033037,33.24,81487.0,0.0,0.77766,0.00011,24.1048]
[1778089034044,33.24,81481.6,0.0,0.77707,0.00011,24.14011]
[1778089035051,33.24,81478.62,0.0,0.77674,0.00011,24.15952]
[1778089040087,33.24,81478.74,0.0,0.77677,0.00011,24.15788]
[1778089041094,33.24,81484.42,0.0,0.7774,0.00011,24.12056]
[1778089042101,33.24,81488.27,0.0,0.77783,0.00011,24.09524]
[1778089047136,33.24,81488.69,0.0,0.77788,0.00011,24.09218]
[1778089051164,33.24,81484.59,0.0,0.77745,0.00011,24.1152]
[1778089052171,33.24,81479.74,0.0,0.77691,0.00011,24.14687]
[1778089057206,33.24,81481.08,0.0,0.77707,0.00011,24.13752]
[1778089061234,33.24,81479.17,0.0,0.77686,0.00011,24.14958]
[1778089066269,33.23,81479.88,0.0,0.77695,0.00011,24.1444]
[1778089068283,33.23,81482.24,0.0,0.77722,0.00011,24.12876]
[1778089073318,33.23,81483.62,0.0,0.77738,0.00011,24.11935]
[1778089076339,33.23,81481.33,0.0,0.77712,0.00011,24.13418]
[1778089079484,33.23,81480.06,0.0,0.77699,0.00011,24.14235]
[1778089081374,33.23,81487.32,0.0,0.77779,0.00011,24.09459]
[1778089081897,33.23,81487.32,0.0,0.77779,0.00011,24.09459]
[1778089082079,33.23,81487.32,0.0,0.77779,0.00011,24.09459]
[1778089082381,33.23,81487.06,0.0,0.77777,0.00011,24.09629]
[1778089083388,33.23,81483.79,0.0,0.7774,0.00011,24.11771]
[1778089086409,33.23,81485.98,0.0,0.77765,0.00011,24.10325]
[1778089087092,33.23,81485.98,0.0,0.77765,0.00011,24.10325]
[1778089090437,33.23,81490.18,0.0,0.77811,0.00011,24.07565]
[1778089092367,33.23,81491.15,0.0,0.77822,0.00011,24.06929]
[1778089092576,33.23,81491.15,0.0,0.77822,0.00011,24.06929]
[1778089092578,33.23,81491.74,0.0,0.77829,0.00011,24.06543]
[1778089094465,33.23,81487.76,0.0,0.77784,0.00011,24.09156]
[1778089099500,33.23,81487.74,0.0,0.77784,0.00011,24.09159]
[1778089104536,33.23,81484.24,0.0,0.77746,0.00011,24.1144]
[1778089105543,33.23,81480.85,0.0,0.77708,0.00011,24.13655]
[1778089111585,33.23,81480.99,0.0,0.77713,0.00011,24.13153]
[1778089117627,33.23,81480.88,0.0,0.77712,0.00011,24.1318]
[1778089122662,33.23,81481.12,0.0,0.77716,0.00011,24.12986]
[1778089126690,33.23,81485.83,0.0,0.77768,0.00011,24.09872]
[1778089127697,33.23,81487.88,0.0,0.77791,0.00011,24.08524]
[1778089132733,33.23,81488.48,0.0,0.77798,0.00011,24.0812]
[1778089137768,33.23,81488.09,0.0,0.77794,0.00011,24.08364]
[1778089141797,33.23,81481.42,0.0,0.7772,0.00011,24.12725]
[1778089145827,33.22,81479.3,0.0,0.77697,0.00011,24.14083]
[1778089149855,33.22,81475.48,0.0,0.77655,0.00011,24.1655]
[1778089154890,33.22,81473.97,0.0,0.77639,0.00011,24.17498]
[1778089156904,33.22,81471.51,0.0,0.77612,0.00011,24.19091]
[1778089158675,33.22,81468.85,0.0,0.77582,0.00011,24.20823]
[1778089159925,33.22,81463.29,0.0,0.7752,0.00011,24.2445]
[1778089164960,33.22,81466.61,0.0,0.77558,0.00011,24.22257]
[1778089165925,33.22,81466.61,0.0,0.77558,0.00011,24.22257]
[1778089167086,33.22,81465.63,0.0,0.77547,0.00011,24.22894]
[1778089167096,33.22,81466.48,0.0,0.77556,0.00011,24.22337]
[1778089169647,33.22,81465.41,0.0,0.77544,0.00011,24.23034]
[1778089169825,33.22,81467.94,0.0,0.77573,0.00011,24.21375]
[1778089170294,33.22,81467.94,0.0,0.77573,0.00011,24.21375]
[1778089170325,33.22,81467.94,0.0,0.77573,0.00011,24.21375]
[1778089170395,33.22,81471.72,0.0,0.77615,0.00011,24.18903]
[1778089170815,33.22,81471.72,0.0,0.77615,0.00011,24.18903]
[1778089170829,33.22,81471.72,0.0,0.77615,0.00011,24.18903]
[1778089172168,33.22,81471.21,0.0,0.77611,0.00011,24.18874]
[1778089172324,33.22,81471.21,0.0,0.77611,0.00011,24.18874]
[1778089174264,33.22,81475.51,0.0,0.77659,0.00011,24.16059]
[1778089174323,33.22,81475.51,0.0,0.77659,0.00011,24.16059]
[1778089174398,33.22,81477.78,0.0,0.77684,0.00011,24.14578]
[1778089174940,33.22,81477.78,0.0,0.77684,0.00011,24.14578]
[1778089175080,33.22,81477.78,0.0,0.77684,0.00011,24.14578]
[1778089177541,33.22,81478.05,0.0,0.77687,0.00011,24.14405]
[1778089177577,33.22,81478.05,0.0,0.77687,0.00011,24.14405]
[1778089179059,33.22,81487.21,0.0,0.77789,0.00011,24.08389]
[1778089179916,33.22,81487.21,0.0,0.77789,0.00011,24.08389]
[1778089180078,33.22,81487.21,0.0,0.77789,0.00011,24.08389]
[1778089180550,33.22,81487.21,0.0,0.77789,0.00011,24.08389]
[1778089180573,33.22,81487.21,0.0,0.77789,0.00011,24.08389]
[1778089180658,33.22,81489.22,0.0,0.77811,0.00011,24.07075]
[1778089182840,33.22,81489.11,0.0,0.7781,0.00011,24.07152]
[1778089183075,33.22,81489.11,0.0,0.7781,0.00011,24.07152]
[1778089185647,33.22,81490.05,0.0,0.7782,0.00011,24.06542]
[1778089185827,33.22,81489.97,0.0,0.77819,0.00011,24.06605]
[1778089188122,33.22,81489.07,0.0,0.77809,0.00011,24.07205]
[1778089192735,33.22,81491.58,0.0,0.77837,0.00011,24.05571]
[1778089192827,33.22,81491.64,0.0,0.77837,0.00011,24.05543]
[1778089197186,33.22,81484.55,0.0,0.77758,0.00011,24.10226]
[1778089199578,33.22,81481.23,0.0,0.77721,0.00011,24.12409]
[1778089199730,33.22,81482.09,0.0,0.77731,0.00011,24.11848]
[1778089199824,33.22,81482.09,0.0,0.77731,0.00011,24.11848]
[1778089200207,33.22,81482.17,0.0,0.77732,0.00011,24.11795]
[1778089201201,33.22,81482.17,0.0,0.77732,0.00011,24.11795]
[1778089201326,33.22,81482.17,0.0,0.77732,0.00011,24.11795]
[1778089204780,33.22,81478.37,0.0,0.77689,0.00011,24.14284]
[1778089204827,33.22,81479.22,0.0,0.77699,0.00011,24.13722]
[1778089209850,33.22,81483.86,0.0,0.77751,0.00011,24.10677]
[1778089209951,33.22,81483.86,0.0,0.77751,0.00011,24.10677]
[1778089210277,33.22,81487.42,0.0,0.7779,0.00011,24.08342]
[1778089211341,33.22,81487.42,0.0,0.7779,0.00011,24.08342]
[1778089211576,33.22,81487.42,0.0,0.7779,0.00011,24.08342]
[1778089217700,33.22,81485.89,0.0,0.77773,0.00011,24.09363]
[1778089217826,33.22,81485.89,0.0,0.77773,0.00011,24.09363]
[1778089217801,33.22,81484.1,0.0,0.77753,0.00011,24.10543]
[1778089218676,33.22,81484.1,0.0,0.77753,0.00011,24.10543]
[1778089218825,33.22,81484.1,0.0,0.77753,0.00011,24.10543]
[1778089218777,33.22,81479.61,0.0,0.77703,0.00011,24.13487]
[1778089224375,33.22,81479.67,0.0,0.77704,0.00011,24.13439]
[1778089228403,33.22,81473.72,0.0,0.77638,0.00011,24.17338]
[1778089229535,33.22,81473.72,0.0,0.77638,0.00011,24.17338]
[1778089229584,33.22,81473.72,0.0,0.77638,0.00011,24.17338]
[1778089229684,33.22,81470.11,0.0,0.77597,0.00011,24.19701]
[1778089230456,33.22,81470.11,0.0,0.77597,0.00011,24.19701]
[1778089230575,33.22,81470.11,0.0,0.77597,0.00011,24.19701]
[1778089232191,33.22,81471.35,0.0,0.77613,0.00011,24.18529]
[1778089232324,33.22,81471.35,0.0,0.77613,0.00011,24.18529]
[1778089236888,33.22,81472.74,0.0,0.77629,0.00011,24.17628]
[1778089237076,33.22,81472.74,0.0,0.77629,0.00011,24.17628]
[1778089237930,33.22,81471.79,0.0,0.77618,0.00011,24.18251]
[1778089238075,33.22,81471.79,0.0,0.77618,0.00011,24.18251]
[1778089238473,33.22,81472.46,0.0,0.77625,0.00011,24.17814]
[1778089238984,33.22,81472.46,0.0,0.77625,0.00011,24.17814]
[1778089239076,33.22,81472.46,0.0,0.77625,0.00011,24.17814]
[1778089242577,33.22,81473.2,0.0,0.77634,0.00011,24.17335]
[1778089242824,33.22,81473.2,0.0,0.77634,0.00011,24.17335]
[1778089244261,33.22,81473.25,0.0,0.77634,0.00011,24.17306]
[1778089244323,33.22,81473.25,0.0,0.77634,0.00011,24.17306]
[1778089244515,33.22,81471.97,0.0,0.7762,0.00011,24.18145]
[1778089245006,33.22,81471.97,0.0,0.7762,0.00011,24.18145]
[1778089245076,33.22,81471.97,0.0,0.7762,0.00011,24.18145]
[1778089250557,33.23,81472.88,0.0,0.7763,0.00011,24.1756]
[1778089253082,33.23,81471.76,0.0,0.77617,0.00011,24.18296]
[1778089253327,33.23,81471.76,0.0,0.77617,0.00011,24.18296]
[1778089253743,33.23,81471.76,0.0,0.77617,0.00011,24.18296]
[1778089253827,33.23,81471.76,0.0,0.77617,0.00011,24.18296]
[1778089253844,33.23,81471.83,0.0,0.77618,0.00011,24.18251]
[1778089259593,33.23,81471.55,0.0,0.77615,0.00011,24.18438]
[1778089260939,33.23,81469.77,0.0,0.77595,0.00011,24.19602]
[1778089261083,33.23,81469.77,0.0,0.77595,0.00011,24.19602]
[1778089261634,33.23,81470.32,0.0,0.77601,0.00011,24.19242]
[1778089262067,33.23,81470.32,0.0,0.77601,0.00011,24.19242]
[1778089262078,33.23,81470.32,0.0,0.77601,0.00011,24.19242]
[1778089262641,33.23,81475.31,0.0,0.77657,0.00011,24.15979]
[1778089264111,33.23,81476.49,0.0,0.7767,0.00011,24.15202]
[1778089264328,33.23,81476.49,0.0,0.7767,0.00011,24.15202]
[1778089268583,33.22,81472.58,0.0,0.77627,0.00011,24.17742]
[1778089268826,33.22,81472.58,0.0,0.77627,0.00011,24.17742]
[1778089268683,33.22,81470.84,0.0,0.77607,0.00011,24.18872]
[1778089269499,33.22,81470.84,0.0,0.77607,0.00011,24.18872]
[1778089269573,33.22,81470.84,0.0,0.77607,0.00011,24.18872]
[1778089269696,33.22,81472.0,0.0,0.7762,0.00011,24.18105]
[1778089272717,33.22,81465.71,0.0,0.77551,0.00011,24.22191]
[1778089272983,33.22,81465.71,0.0,0.77551,0.00011,24.22191]
[1778089273076,33.22,81465.71,0.0,0.77551,0.00011,24.22191]
[1778089273725,33.22,81463.52,0.0,0.77526,0.00011,24.23621]
[1778089274249,33.22,81463.52,0.0,0.77526,0.00011,24.23621]
[1778089274325,33.22,81463.52,0.0,0.77526,0.00011,24.23621]
[1778089279767,33.22,81463.46,0.0,0.77526,0.00011,24.23665]
[1778089281904,33.22,81459.77,0.0,0.77484,0.00011,24.26072]
[1778089282074,33.22,81459.77,0.0,0.77484,0.00011,24.26072]
[1778089282323,33.22,81459.77,0.0,0.77484,0.00011,24.26072]
[1778089282788,33.22,81457.85,0.0,0.77463,0.00011,24.27321]
[1778089283625,33.22,81457.85,0.0,0.77463,0.00011,24.27321]
[1778089283824,33.22,81457.85,0.0,0.77463,0.00011,24.27321]
[1778089288830,33.22,81457.0,0.0,0.77454,0.00011,24.27854]
[1778089291888,33.22,81457.66,0.0,0.77461,0.00011,24.27419]
[1778089292075,33.22,81457.94,0.0,0.77467,0.00011,24.26872]
[1778089297893,33.22,81457.86,0.0,0.77466,0.00011,24.26914]
[1778089301076,33.22,81458.79,0.0,0.77476,0.00011,24.26302]
[1778089301137,33.22,81459.18,0.0,0.77481,0.00011,24.26048]
[1778089301982,33.22,81459.18,0.0,0.77481,0.00011,24.26048]
[1778089302076,33.22,81459.18,0.0,0.77481,0.00011,24.26048]
[1778089306248,33.22,81459.51,0.0,0.77484,0.00011,24.2583]
[1778089306324,33.22,81459.51,0.0,0.77484,0.00011,24.2583]
[1778089311398,33.22,81461.28,0.0,0.77504,0.00011,24.24664]
[1778089311577,33.22,81461.28,0.0,0.77504,0.00011,24.24664]
[1778089311893,33.22,81461.28,0.0,0.77504,0.00011,24.24664]
[1778089311895,33.22,81465.18,0.0,0.77548,0.00011,24.22122]
[1778089312074,33.22,81465.18,0.0,0.77548,0.00011,24.22122]
[1778089312215,33.22,81465.18,0.0,0.77548,0.00011,24.22122]
[1778089312323,33.22,81465.18,0.0,0.77548,0.00011,24.22122]
[1778089318794,33.22,81464.09,0.0,0.77535,0.00011,24.2285]
[1778089318827,33.22,81464.09,0.0,0.77535,0.00011,24.2285]
[1778089319009,33.22,81464.05,0.0,0.77535,0.00011,24.22881]
[1778089319078,33.22,81464.05,0.0,0.77535,0.00011,24.22881]
[1778089319177,33.22,81464.68,0.0,0.77542,0.00011,24.2247]
[1778089323398,33.22,81463.57,0.0,0.77529,0.00011,24.23202]
[1778089323574,33.22,81463.57,0.0,0.77529,0.00011,24.23202]
[1778089329008,33.22,81459.32,0.0,0.77482,0.00011,24.2599]
[1778089329079,33.22,81459.32,0.0,0.77482,0.00011,24.2599]
[1778089329948,33.22,81459.27,0.0,0.77481,0.00011,24.26022]
[1778089330074,33.22,81459.27,0.0,0.77481,0.00011,24.26022]
[1778089330118,33.22,81459.44,0.0,0.77483,0.00011,24.25911]
[1778089335153,33.22,81461.62,0.0,0.77507,0.00011,24.2449]
[1778089336590,33.22,81461.62,0.0,0.77507,0.00011,24.2449]
[1778089336827,33.22,81461.62,0.0,0.77507,0.00011,24.2449]
[1778089340885,33.22,81461.71,0.0,0.77508,0.00011,24.24444]
[1778089340924,33.22,81463.24,0.0,0.77525,0.00011,24.23452]
[1778089341082,33.22,81463.24,0.0,0.77525,0.00011,24.23452]
[1778089342313,33.22,81462.89,0.0,0.77521,0.00011,24.2368]
[1778089342326,33.22,81462.89,0.0,0.77521,0.00011,24.2368]
[1778089347512,33.22,81460.23,0.0,0.77491,0.00011,24.25429]
[1778089347577,33.22,81460.23,0.0,0.77491,0.00011,24.25429]
[1778089347798,33.22,81460.23,0.0,0.77491,0.00011,24.25429]
[1778089347829,33.22,81460.23,0.0,0.77491,0.00011,24.25429]
[1778089347897,33.22,81461.99,0.0,0.77511,0.00011,24.24285]
[1778089353517,33.22,81461.03,0.0,0.77502,0.00011,24.2456]
[1778089353578,33.22,81461.03,0.0,0.77502,0.00011,24.2456]
[1778089359321,33.22,81460.96,0.0,0.77501,0.00011,24.24604]
[1778089364113,33.22,81462.43,0.0,0.77518,0.00011,24.23636]
[1778089364324,33.22,81462.43,0.0,0.77518,0.00011,24.23636]
[1778089364825,33.22,81462.43,0.0,0.77518,0.00011,24.23636]
[1778089364927,33.22,81462.43,0.0,0.77518,0.00011,24.23634]
[1778089365076,33.22,81462.43,0.0,0.77518,0.00011,24.23634]
[1778089369594,33.22,81463.26,0.0,0.77527,0.00011,24.23091]
[1778089369827,33.22,81463.26,0.0,0.77527,0.00011,24.23091]
[1778089375433,33.22,81464.02,0.0,0.77536,0.00011,24.22596]
[1778089379347,33.22,81461.7,0.0,0.7751,0.00011,24.2411]
[1778089379574,33.22,81461.7,0.0,0.7751,0.00011,24.2411]
[1778089381475,33.22,81454.5,0.0,0.77429,0.00011,24.28798]
[1778089382515,33.22,81454.5,0.0,0.77429,0.00011,24.28798]
[1778089382580,33.22,81454.5,0.0,0.77429,0.00011,24.28798]
[1778089382843,33.22,81454.5,0.0,0.77429,0.00011,24.28798]
[1778089382920,33.22,81452.42,0.0,0.77406,0.00011,24.30154]
[1778089383076,33.22,81452.42,0.0,0.77406,0.00011,24.30154]
[1778089387317,33.22,81457.61,0.0,0.77464,0.00011,24.26764]
[1778089387325,33.22,81457.61,0.0,0.77464,0.00011,24.26764]
[1778089392552,33.22,81460.12,0.0,0.77492,0.00011,24.25121]
[1778089394001,33.22,81459.22,0.0,0.77482,0.00011,24.25706]
[1778089394076,33.22,81459.22,0.0,0.77482,0.00011,24.25706]
[1778089394935,33.22,81459.22,0.0,0.77482,0.00011,24.25706]
[1778089395075,33.22,81459.14,0.0,0.77482,0.00011,24.25756]
[1778089395573,33.22,81459.46,0.0,0.77485,0.00011,24.25544]
[1778089400608,33.22,81459.62,0.0,0.77487,0.00011,24.25428]
[1778089405530,33.22,81459.63,0.0,0.77487,0.00011,24.25418]
[1778089405576,33.22,81459.63,0.0,0.77487,0.00011,24.25418]
[1778089409401,33.22,81462.7,0.0,0.77522,0.00011,24.2341]
[1778089409577,33.22,81462.7,0.0,0.77522,0.00011,24.2341]
[1778089409844,33.22,81462.11,0.0,0.77515,0.00011,24.23795]
[1778089411604,33.22,81461.92,0.0,0.77513,0.00011,24.2392]
[1778089411827,33.22,81461.92,0.0,0.77513,0.00011,24.2392]
[1778089416722,33.22,81468.98,0.0,0.77594,0.00011,24.18964]
[1778089417420,33.22,81468.98,0.0,0.77594,0.00011,24.18964]
[1778089417574,33.22,81468.98,0.0,0.77594,0.00011,24.18964]
[1778089417729,33.22,81470.24,0.0,0.77608,0.00011,24.18147]
[1778089419514,33.22,81471.75,0.0,0.77624,0.00011,24.17167]
[1778089419589,33.22,81471.75,0.0,0.77624,0.00011,24.17167]
[1778089421757,33.22,81483.14,0.0,0.77751,0.00011,24.09725]
[1778089423771,33.22,81491.62,0.0,0.77844,0.00011,24.04174]
[1778089425633,33.22,81490.46,0.0,0.77831,0.00011,24.04946]
[1778089425827,33.22,81490.46,0.0,0.77831,0.00011,24.04946]
[1778089428442,33.23,81489.6,0.0,0.77821,0.00011,24.05539]
[1778089428590,33.23,81489.6,0.0,0.77821,0.00011,24.05539]
[1778089428806,33.23,81489.81,0.0,0.77823,0.00011,24.0541]
[1778089433841,33.23,81489.64,0.0,0.77821,0.00011,24.05567]
[1778089436985,33.23,81491.52,0.0,0.77841,0.00011,24.04351]
[1778089437075,33.23,81491.06,0.0,0.77836,0.00011,24.04663]
[1778089440890,33.23,81498.55,0.0,0.77918,0.00011,23.99768]
[1778089441978,33.23,81498.55,0.0,0.77918,0.00011,23.99768]
[1778089442077,33.23,81501.88,0.0,0.77955,0.00011,23.97579]
[1778089443515,33.23,81503.67,0.0,0.77975,0.00011,23.96405]
[1778089443580,33.23,81503.67,0.0,0.77975,0.00011,23.96405]
[1778089443911,33.23,81503.73,0.0,0.77975,0.00011,23.96372]
[1778089449953,33.23,81502.35,0.0,0.7796,0.00011,23.97279]
[1778089450200,33.23,81502.35,0.0,0.7796,0.00011,23.97279]
[1778089450329,33.23,81502.35,0.0,0.7796,0.00011,23.97279]
[1778089452974,33.23,81514.8,0.0,0.78098,0.00011,23.89048]
[1778089453981,33.23,81526.4,0.0,0.78225,0.00011,23.81384]
[1778089454988,33.23,81526.97,0.0,0.78231,0.00011,23.81017]
[1778089456003,33.23,81526.97,0.0,0.78231,0.00011,23.81017]
[1778089456076,33.23,81527.02,0.0,0.78231,0.00011,23.80994]
[1778089461405,33.23,81529.42,0.0,0.78257,0.00011,23.7946]
[1778089461576,33.23,81529.42,0.0,0.78257,0.00011,23.7946]
[1778089464721,33.23,81529.08,0.0,0.78253,0.00011,23.79719]
[1778089464829,33.23,81529.08,0.0,0.78253,0.00011,23.79719]
[1778089465058,33.23,81530.85,0.0,0.78272,0.00011,23.78558]
[1778089467538,33.23,81535.44,0.0,0.78322,0.00011,23.7553]
[1778089467578,33.23,81535.44,0.0,0.78322,0.00011,23.7553]
[1778089473115,33.23,81538.93,0.0,0.7836,0.00011,23.72972]
[1778089475358,33.23,81536.27,0.0,0.78331,0.00011,23.74752]
[1778089475575,33.23,81536.27,0.0,0.78331,0.00011,23.74752]
[1778089477634,33.23,81532.58,0.0,0.7829,0.00011,23.77221]
[1778089477826,33.23,81532.58,0.0,0.7829,0.00011,23.77221]
[1778089477858,33.24,81531.79,0.0,0.78281,0.00011,23.77765]
[1778089483279,33.24,81532.7,0.0,0.7829,0.00011,23.77206]
[1778089483323,33.24,81532.7,0.0,0.7829,0.00011,23.77206]
[1778089483450,33.24,81533.44,0.0,0.78298,0.00011,23.76727]
[1778089489228,33.24,81533.55,0.0,0.78298,0.00011,23.76726]
[1778089492637,33.24,81533.81,0.0,0.78301,0.00011,23.76577]
[1778089492827,33.24,81533.81,0.0,0.78301,0.00011,23.76577]
[1778089492926,33.24,81533.76,0.0,0.783,0.00011,23.76633]
[1778089496963,33.24,81533.98,0.0,0.78302,0.00011,23.7651]
[1778089497073,33.24,81533.98,0.0,0.78302,0.00011,23.7651]
[1778089497013,33.24,81533.55,0.0,0.78297,0.00011,23.76817]
[1778089499299,33.24,81536.64,0.0,0.7833,0.00011,23.74792]
[1778089504334,33.24,81537.17,0.0,0.78335,0.00011,23.74506]
[1778089505810,33.24,81537.17,0.0,0.78335,0.00011,23.74506]
[1778089505827,33.24,81537.17,0.0,0.78335,0.00011,23.74506]
[1778089505911,33.24,81537.58,0.0,0.78339,0.00011,23.7426]
[1778089511383,33.24,81538.02,0.0,0.78343,0.00011,23.74036]
[1778089513397,33.25,81535.47,0.0,0.78315,0.00011,23.75752]
[1778089514404,33.25,81540.59,0.0,0.7837,0.00011,23.7237]
[1778089519439,33.25,81541.16,0.0,0.78377,0.00011,23.71973]
[1778089520446,33.25,81538.17,0.0,0.78344,0.00011,23.73951]
[1778089525481,33.24,81539.39,0.0,0.78358,0.00011,23.73112]
[1778089528502,33.24,81531.07,0.0,0.78267,0.00011,23.78606]
[1778089530517,33.24,81524.87,0.0,0.782,0.00011,23.82692]
[1778089531524,33.24,81520.4,0.0,0.78153,0.00011,23.85288]
[1778089532531,33.24,81518.4,0.0,0.78131,0.00011,23.86611]
[1778089537567,33.24,81518.58,0.0,0.78133,0.00011,23.86482]
[1778089540589,33.24,81515.7,0.0,0.78101,0.00011,23.88374]
[1778089542736,33.24,81515.28,0.0,0.78097,0.00011,23.88648]
[1778089545079,33.24,81515.48,0.0,0.78099,0.00011,23.88502]
[1778089545624,33.24,81515.57,0.0,0.781,0.00011,23.88438]
[1778089550537,33.24,81515.73,0.0,0.78102,0.00011,23.88316]
[1778089550576,33.24,81515.73,0.0,0.78102,0.00011,23.88316]
[1778089554881,33.24,81516.73,0.0,0.78114,0.00011,23.87642]
[1778089555076,33.24,81516.73,0.0,0.78114,0.00011,23.87642]
[1778089555856,33.24,81513.82,0.0,0.78082,0.00011,23.89558]
[1778089556073,33.24,81513.82,0.0,0.78082,0.00011,23.89558]
[1778089556083,33.24,81512.51,0.0,0.78067,0.00011,23.90418]
[1778089557561,33.24,81512.36,0.0,0.78066,0.00011,23.90512]
[1778089557575,33.24,81512.36,0.0,0.78066,0.00011,23.90512]
[1778089559675,33.24,81506.99,0.0,0.78007,0.00011,23.94052]
[1778089559827,33.24,81506.99,0.0,0.78007,0.00011,23.94052]
[1778089562874,33.24,81506.22,0.0,0.77998,0.00011,23.94548]
[1778089563076,33.24,81506.22,0.0,0.77998,0.00011,23.94548]
[1778089568789,33.24,81506.94,0.0,0.78007,0.00011,23.94044]
[1778089573286,33.24,81508.41,0.0,0.78023,0.00011,23.93063]
[1778089573325,33.24,81508.41,0.0,0.78023,0.00011,23.93063]
[1778089573337,33.24,81508.41,0.0,0.78023,0.00011,23.93063]
[1778089573576,33.24,81508.41,0.0,0.78023,0.00011,23.93063]
[1778089573823,33.24,81507.57,0.0,0.78014,0.00011,23.93615]
[1778089578510,33.24,81507.46,0.0,0.78013,0.00011,23.9368]
[1778089578579,33.24,81507.46,0.0,0.78013,0.00011,23.9368]
[1778089580436,33.24,81507.7,0.0,0.78016,0.00011,23.9352]
[1778089580577,33.24,81507.7,0.0,0.78016,0.00011,23.9352]
[1778089583932,33.24,81502.02,0.0,0.77953,0.00011,23.97256]
[1778089583990,33.24,81502.02,0.0,0.77953,0.00011,23.97256]
[1778089584090,33.24,81502.02,0.0,0.77953,0.00011,23.97256]
[1778089584175,33.24,81500.17,0.0,0.77933,0.00011,23.98469]
[1778089587577,33.24,81499.33,0.0,0.77924,0.00011,23.9901]
[1778089587825,33.24,81499.33,0.0,0.77924,0.00011,23.9901]
[1778089591817,33.24,81498.58,0.0,0.77915,0.00011,23.99508]
[1778089591828,33.24,81498.58,0.0,0.77915,0.00011,23.99508]
[1778089591949,33.24,81498.79,0.0,0.7792,0.00011,23.99013]
[1778089594249,33.24,81496.08,0.0,0.77889,0.00011,24.00805]
[1778089594327,33.24,81496.08,0.0,0.77889,0.00011,24.00805]
[1778089595977,33.24,81490.17,0.0,0.77824,0.00011,24.04694]
[1778089596576,33.24,81490.17,0.0,0.77824,0.00011,24.04694]
[1778089596578,33.24,81490.17,0.0,0.77824,0.00011,24.04694]
[1778089596831,33.24,81490.17,0.0,0.77824,0.00011,24.04694]
[1778089596984,33.24,81488.07,0.0,0.77801,0.00011,24.06071]
[1778089600941,33.24,81487.98,0.0,0.778,0.00011,24.06126]
[1778089601083,33.24,81487.98,0.0,0.778,0.00011,24.06126]
[1778089606879,33.24,81484.94,0.0,0.77766,0.00011,24.08116]
[1778089607078,33.24,81484.94,0.0,0.77766,0.00011,24.08116]
[1778089607092,33.24,81481.93,0.0,0.77733,0.00011,24.10085]
[1778089607454,33.24,81481.93,0.0,0.77733,0.00011,24.10085]
[1778089607584,33.24,81481.93,0.0,0.77733,0.00011,24.10085]
[1778089609512,33.24,81482.73,0.0,0.77741,0.00011,24.09577]
[1778089609576,33.24,81482.73,0.0,0.77741,0.00011,24.09577]
[1778089612093,33.24,81482.54,0.0,0.77739,0.00011,24.09717]
[1778089612327,33.24,81482.95,0.0,0.77743,0.00011,24.09456]
[1778089612367,33.24,81482.95,0.0,0.77743,0.00011,24.09456]
[1778089612576,33.24,81482.95,0.0,0.77743,0.00011,24.09456]
[1778089613096,33.24,81482.98,0.0,0.77744,0.00011,24.09443]
[1778089617124,33.24,81473.33,0.0,0.77636,0.00011,24.15781]
[1778089619138,33.24,81470.83,0.0,0.77608,0.00011,24.17408]
[1778089619473,33.24,81470.83,0.0,0.77608,0.00011,24.17408]
[1778089619578,33.24,81470.83,0.0,0.77608,0.00011,24.17408]
[1778089621157,33.24,81459.57,0.0,0.77483,0.00011,24.24745]
[1778089621510,33.24,81459.57,0.0,0.77483,0.00011,24.24745]
[1778089622160,33.24,81437.04,0.0,0.77231,0.00011,24.39385]
[1778089623167,33.24,81420.29,0.0,0.77042,0.00011,24.50226]
[1778089624174,33.24,81419.13,0.0,0.77029,0.00011,24.50971]
[1778089625153,33.24,81419.13,0.0,0.77029,0.00011,24.50971]
[1778089629211,33.24,81394.86,0.0,0.76754,0.00011,24.66572]
[1778089630218,33.24,81382.0,0.0,0.76607,0.00011,24.74808]
[1778089631225,33.24,81382.32,0.0,0.76611,0.00011,24.74597]
[1778089634246,33.24,81396.14,0.0,0.76768,0.00011,24.65731]
[1778089635253,33.24,81409.26,0.0,0.76918,0.00011,24.57291]
[1778089636260,33.24,81409.68,0.0,0.76922,0.00011,24.5702]
[1778089637787,33.24,81417.04,0.0,0.77006,0.00011,24.52278]
[1778089638274,33.24,81423.02,0.0,0.77073,0.00011,24.48413]
[1778089640288,33.24,81435.07,0.0,0.77209,0.00011,24.40621]
[1778089645323,33.24,81438.68,0.0,0.77249,0.00011,24.38297]
[1778089649354,33.24,81448.1,0.0,0.77355,0.00011,24.32216]
[1778089650361,33.24,81454.71,0.0,0.77429,0.00011,24.27913]
[1778089655578,33.24,81457.98,0.0,0.77467,0.00011,24.25427]
[1778089655645,33.24,81457.98,0.0,0.77467,0.00011,24.25427]
[1778089655831,33.24,81457.98,0.0,0.77467,0.00011,24.25427]
[1778089655929,33.24,81457.98,0.0,0.77467,0.00011,24.25432]
[1778089659715,33.24,81459.66,0.0,0.77486,0.00011,24.24342]
[1778089659835,33.24,81459.66,0.0,0.77486,0.00011,24.24342]
[1778089662862,33.24,81460.37,0.0,0.77494,0.00011,24.23891]
[1778089663084,33.24,81460.37,0.0,0.77494,0.00011,24.23891]
[1778089663180,33.24,81459.76,0.0,0.77487,0.00011,24.24296]
[1778089663907,33.24,81459.76,0.0,0.77487,0.00011,24.24296]
[1778089664079,33.24,81459.76,0.0,0.77487,0.00011,24.24296]
[1778089664697,33.24,81455.09,0.0,0.77434,0.00011,24.27338]
[1778089664839,33.24,81455.09,0.0,0.77434,0.00011,24.27338]
[1778089667562,33.24,81446.79,0.0,0.77342,0.00011,24.32725]
[1778089667580,33.24,81446.79,0.0,0.77342,0.00011,24.32725]
[1778089667688,33.24,81446.79,0.0,0.77342,0.00011,24.32725]
[1778089667829,33.24,81446.79,0.0,0.77342,0.00011,24.32725]
[1778089667926,33.24,81447.84,0.0,0.77354,0.00011,24.32031]
[1778089672516,33.24,81441.9,0.0,0.77287,0.00011,24.3588]
[1778089675557,33.24,81439.99,0.0,0.77266,0.00011,24.37126]
[1778089675580,33.24,81439.99,0.0,0.77266,0.00011,24.37126]
[1778089675825,33.24,81439.99,0.0,0.77266,0.00011,24.37126]
[1778089676078,33.24,81439.99,0.0,0.77266,0.00011,24.37126]
[1778089676176,33.24,81440.83,0.0,0.77275,0.00011,24.36588]
[1778089678899,33.24,81439.7,0.0,0.77262,0.00011,24.37324]
[1778089679078,33.24,81439.7,0.0,0.77262,0.00011,24.37324]
[1778089684602,33.24,81449.13,0.0,0.77367,0.00011,24.31231]
[1778089686392,33.24,81451.03,0.0,0.77389,0.00011,24.30007]
[1778089686581,33.24,81451.03,0.0,0.77389,0.00011,24.30007]
[1778089686963,33.24,81451.03,0.0,0.77389,0.00011,24.30007]
[1778089687087,33.24,81451.03,0.0,0.77389,0.00011,24.30007]
[1778089687104,33.24,81453.83,0.0,0.77419,0.00011,24.28212]
[1778089687638,33.24,81435.93,0.0,0.77219,0.00011,24.39834]
[1778089688631,33.24,81429.6,0.0,0.77147,0.00011,24.43945]
[1778089689638,33.24,81423.13,0.0,0.77074,0.00011,24.48135]
[1778089692620,33.24,81426.13,0.0,0.77108,0.00011,24.46204]
[1778089692828,33.24,81426.13,0.0,0.77108,0.00011,24.46204]
[1778089693218,33.24,81426.13,0.0,0.77108,0.00011,24.46204]
[1778089693275,33.24,81430.62,0.0,0.77158,0.00011,24.43303]
[1778089693328,33.24,81430.62,0.0,0.77158,0.00011,24.43303]
[1778089698702,33.24,81434.27,0.0,0.772,0.00011,24.4093]
[1778089699635,33.24,81434.27,0.0,0.772,0.00011,24.4093]
[1778089699830,33.24,81434.27,0.0,0.772,0.00011,24.4093]
[1778089699858,33.24,81435.55,0.0,0.77214,0.00011,24.40099]
[1778089701384,33.24,81438.41,0.0,0.77246,0.00011,24.38243]
[1778089701584,33.24,81438.41,0.0,0.77246,0.00011,24.38243]
[1778089702648,33.24,81441.29,0.0,0.77279,0.00011,24.36374]
[1778089702828,33.24,81441.29,0.0,0.77279,0.00011,24.36374]
[1778089704744,33.24,81435.79,0.0,0.77217,0.00011,24.39949]
[1778089705882,33.24,81435.79,0.0,0.77217,0.00011,24.39949]
[1778089706077,33.24,81435.79,0.0,0.77217,0.00011,24.39949]
[1778089706161,33.24,81435.49,0.0,0.77213,0.00011,24.40145]
[1778089707388,33.24,81435.43,0.0,0.77213,0.00011,24.40184]
[1778089707580,33.24,81435.43,0.0,0.77213,0.00011,24.40184]
[1778089710922,33.24,81436.43,0.0,0.77224,0.00011,24.39534]
[1778089711076,33.24,81436.43,0.0,0.77224,0.00011,24.39534]
[1778089714834,33.24,81441.52,0.0,0.77283,0.00011,24.35872]
[1778089715078,33.24,81441.52,0.0,0.77283,0.00011,24.35872]
[1778089715270,33.24,81442.13,0.0,0.7729,0.00011,24.35481]
[1778089716286,33.24,81442.13,0.0,0.7729,0.00011,24.35481]
[1778089716329,33.24,81441.29,0.0,0.7728,0.00011,24.36026]
[1778089721863,33.25,81443.52,0.0,0.77305,0.00011,24.34614]
[1778089724885,33.25,81449.22,0.0,0.77369,0.00011,24.30929]
[1778089727390,33.25,81445.82,0.0,0.7733,0.00011,24.33147]
[1778089727575,33.25,81445.82,0.0,0.7733,0.00011,24.33147]
[1778089727905,33.25,81445.61,0.0,0.77328,0.00011,24.33291]
[1778089728495,33.25,81445.61,0.0,0.77328,0.00011,24.33291]
[1778089728581,33.25,81445.61,0.0,0.77328,0.00011,24.33291]
[1778089731933,33.25,81436.29,0.0,0.77223,0.00011,24.39366]
[1778089734954,33.25,81432.51,0.0,0.7718,0.00011,24.41815]
[1778089735613,33.25,81432.51,0.0,0.7718,0.00011,24.41815]
[1778089735835,33.25,81432.51,0.0,0.7718,0.00011,24.41815]
[1778089735961,33.25,81433.33,0.0,0.77189,0.00011,24.41282]
[1778089736635,33.25,81433.33,0.0,0.77189,0.00011,24.41282]
[1778089736828,33.25,81433.33,0.0,0.77189,0.00011,24.41282]
[1778089742003,33.25,81430.2,0.0,0.77154,0.00011,24.43307]
[1778089743744,33.25,81426.66,0.0,0.77114,0.00011,24.45603]
[1778089743832,33.25,81426.66,0.0,0.77114,0.00011,24.45603]
[1778089744017,33.25,81427.86,0.0,0.77128,0.00011,24.44831]
[1778089745034,33.25,81427.86,0.0,0.77128,0.00011,24.44831]
[1778089745081,33.25,81427.86,0.0,0.77128,0.00011,24.44831]
[1778089751069,33.25,81429.54,0.0,0.77146,0.00011,24.4378]
[1778089754074,33.25,81425.84,0.0,0.77104,0.00011,24.46183]
[1778089754327,33.25,81425.84,0.0,0.77104,0.00011,24.46183]
[1778089754233,33.25,81425.85,0.0,0.77104,0.00011,24.46179]
[1778089755097,33.25,81426.83,0.0,0.77115,0.00011,24.45549]
[1778089755439,33.25,81426.83,0.0,0.77115,0.00011,24.45549]
[1778089755578,33.25,81426.83,0.0,0.77115,0.00011,24.45549]
[1778089762146,33.25,81425.04,0.0,0.77095,0.00011,24.46728]
[1778089763797,33.25,81425.18,0.0,0.77096,0.00011,24.4664]
[1778089763832,33.25,81425.18,0.0,0.77096,0.00011,24.4664]
[1778089764160,33.25,81429.41,0.0,0.77144,0.00011,24.43909]
[1778089765777,33.25,81431.94,0.0,0.77172,0.00011,24.42278]
[1778089765827,33.25,81431.94,0.0,0.77172,0.00011,24.42278]
[1778089771209,33.25,81436.62,0.0,0.77227,0.00011,24.38886]
[1778089773223,33.25,81442.05,0.0,0.77288,0.00011,24.35373]
[1778089774366,33.25,81442.05,0.0,0.77288,0.00011,24.35373]
[1778089774576,33.25,81442.05,0.0,0.77288,0.00011,24.35373]
[1778089775237,33.25,81442.11,0.0,0.77288,0.00011,24.35345]
[1778089776277,33.25,81442.11,0.0,0.77288,0.00011,24.35345]
[1778089776327,33.25,81442.11,0.0,0.77288,0.00011,24.35345]
[1778089778258,33.25,81434.37,0.0,0.77201,0.00011,24.40377]
[1778089780570,33.25,81431.81,0.0,0.77172,0.00011,24.42031]
[1778089780829,33.25,81431.81,0.0,0.77172,0.00011,24.42031]
[1778089781974,33.25,81432.48,0.0,0.7718,0.00011,24.41595]
[1778089782079,33.25,81432.48,0.0,0.7718,0.00011,24.41595]
[1778089782286,33.25,81432.91,0.0,0.77185,0.00011,24.41314]
[1778089787258,33.25,81432.76,0.0,0.77183,0.00011,24.414]
[1778089787328,33.25,81432.76,0.0,0.77183,0.00011,24.414]
[1778089794370,33.25,81433.04,0.0,0.77187,0.00011,24.41197]
[1778089796384,33.25,81438.05,0.0,0.77243,0.00011,24.37947]
[1778089796716,33.25,81438.05,0.0,0.77243,0.00011,24.37947]
[1778089796828,33.25,81438.05,0.0,0.77243,0.00011,24.37947]
[1778089797391,33.25,81439.69,0.0,0.77262,0.00011,24.36885]
[1778089798031,33.25,81439.69,0.0,0.77262,0.00011,24.36885]
[1778089798078,33.25,81439.69,0.0,0.77262,0.00011,24.36885]
[1778089803434,33.25,81440.74,0.0,0.77273,0.00011,24.36222]
[1778089805774,33.25,81440.79,0.0,0.77274,0.00011,24.36193]
[1778089805827,33.25,81440.79,0.0,0.77274,0.00011,24.36193]
[1778089806025,33.25,81434.88,0.0,0.77207,0.00011,24.40024]
[1778089807834,33.25,81432.94,0.0,0.77185,0.00011,24.4128]
[1778089808079,33.25,81432.94,0.0,0.77185,0.00011,24.4128]
[1778089808179,33.25,81428.13,0.0,0.77131,0.00011,24.44382]
[1778089813504,33.25,81424.83,0.0,0.77095,0.00011,24.46474]
[1778089814511,33.25,81415.1,0.0,0.76985,0.00011,24.52754]
[1778089815851,33.25,81415.1,0.0,0.76985,0.00011,24.52754]
[1778089816076,33.25,81415.1,0.0,0.76985,0.00011,24.52754]
[1778089816176,33.25,81412.12,0.0,0.76951,0.00011,24.54663]
[1778089817164,33.25,81412.12,0.0,0.76951,0.00011,24.54663]
[1778089817331,33.25,81412.12,0.0,0.76951,0.00011,24.54663]
[1778089822297,33.25,81414.25,0.0,0.76976,0.00011,24.53269]
[1778089822327,33.25,81414.25,0.0,0.76976,0.00011,24.53269]
[1778089822398,33.25,81413.61,0.0,0.76969,0.00011,24.53674]
[1778089822567,33.25,81421.22,0.0,0.77055,0.00011,24.48767]
[1778089823480,33.25,81421.22,0.0,0.77055,0.00011,24.48767]
[1778089823577,33.25,81421.22,0.0,0.77055,0.00011,24.48767]
[1778089827424,33.25,81424.12,0.0,0.77087,0.00011,24.46906]
[1778089827576,33.25,81426.53,0.0,0.77114,0.00011,24.45349]
[1778089829954,33.25,81428.27,0.0,0.77134,0.00011,24.44221]
[1778089830081,33.25,81428.27,0.0,0.77134,0.00011,24.44221]
[1778089830111,33.25,81428.38,0.0,0.77135,0.00011,24.44144]
[1778089831287,33.25,81428.38,0.0,0.77135,0.00011,24.44144]
[1778089831327,33.25,81428.38,0.0,0.77135,0.00011,24.44144]
[1778089831632,33.25,81435.8,0.0,0.77221,0.00011,24.38978]
[1778089833646,33.25,81440.93,0.0,0.77279,0.00011,24.35659]
[1778089835107,33.25,81440.93,0.0,0.77279,0.00011,24.35659]
[1778089835325,33.25,81440.93,0.0,0.77279,0.00011,24.35659]
[1778089835426,33.25,81436.56,0.0,0.77229,0.00011,24.38501]
[1778089835838,33.25,81436.56,0.0,0.77229,0.00011,24.38501]
[1778089836078,33.25,81436.56,0.0,0.77229,0.00011,24.38501]
[1778089840482,33.25,81435.16,0.0,0.77214,0.00011,24.39411]
[1778089840578,33.25,81435.16,0.0,0.77214,0.00011,24.39411]
[1778089844189,33.25,81438.04,0.0,0.77246,0.00011,24.37551]
[1778089844323,33.25,81438.04,0.0,0.77246,0.00011,24.37551]
[1778089844423,33.25,81438.22,0.0,0.77248,0.00011,24.37442]
[1778089848787,33.25,81439.73,0.0,0.77264,0.00011,24.36477]
[1778089848826,33.25,81439.73,0.0,0.77264,0.00011,24.36477]
[1778089853183,33.25,81438.73,0.0,0.77253,0.00011,24.37145]
[1778089853326,33.25,81438.73,0.0,0.77253,0.00011,24.37145]
[1778089858993,33.25,81438.79,0.0,0.77253,0.00011,24.3713]
[1778089861345,33.25,81440.03,0.0,0.77267,0.00011,24.36339]
[1778089861374,33.25,81433.93,0.0,0.77198,0.00011,24.40291]
[1778089861576,33.25,81433.93,0.0,0.77198,0.00011,24.40291]
[1778089861829,33.25,81433.93,0.0,0.77198,0.00011,24.40291]
[1778089861849,33.25,81433.82,0.0,0.77197,0.00011,24.40362]
[1778089866296,33.25,81433.49,0.0,0.77193,0.00011,24.40571]
[1778089866327,33.25,81433.49,0.0,0.77193,0.00011,24.40571]
[1778089871919,33.25,81437.03,0.0,0.77233,0.00011,24.38278]
[1778089876954,33.25,81434.94,0.0,0.7721,0.00011,24.39632]
[1778089877633,33.25,81434.94,0.0,0.7721,0.00011,24.39632]
[1778089877833,33.25,81434.94,0.0,0.7721,0.00011,24.39632]
[1778089879594,33.25,81434.07,0.0,0.772,0.00011,24.40192]
[1778089879823,33.25,81434.07,0.0,0.772,0.00011,24.40192]
[1778089879975,33.25,81435.13,0.0,0.77212,0.00011,24.39503]
[1778089882478,33.25,81434.03,0.0,0.772,0.00011,24.40212]
[1778089882577,33.25,81436.12,0.0,0.77223,0.00011,24.38855]
[1778089888031,33.25,81432.91,0.0,0.77187,0.00011,24.40916]
[1778089888886,33.25,81432.91,0.0,0.77187,0.00011,24.40916]
[1778089889078,33.25,81432.91,0.0,0.77187,0.00011,24.40916]
[1778089889541,33.25,81430.71,0.0,0.77163,0.00011,24.42329]
[1778089889574,33.25,81430.71,0.0,0.77163,0.00011,24.42329]
[1778089890045,33.25,81429.66,0.0,0.77151,0.00011,24.43008]
[1778089891993,33.25,81425.9,0.0,0.77111,0.00011,24.45073]
[1778089892075,33.25,81425.9,0.0,0.77111,0.00011,24.45073]
[1778089897094,33.25,81428.08,0.0,0.77135,0.00011,24.43677]
[1778089902129,33.25,81428.58,0.0,0.77141,0.00011,24.4334]
[1778089903561,33.25,81428.73,0.0,0.77143,0.00011,24.43242]
[1778089903575,33.25,81428.73,0.0,0.77143,0.00011,24.43242]
[1778089905951,33.25,81428.08,0.0,0.77135,0.00011,24.43662]
[1778089906073,33.25,81428.08,0.0,0.77135,0.00011,24.43662]
[1778089906157,33.25,81428.5,0.0,0.7714,0.00011,24.4339]
[1778089911194,33.25,81427.88,0.0,0.77133,0.00011,24.43797]
[1778089912393,33.25,81427.88,0.0,0.77133,0.00011,24.43797]
[1778089912425,33.25,81421.98,0.0,0.77066,0.00011,24.4761]
[1778089912592,33.25,81421.98,0.0,0.77066,0.00011,24.4761]
[1778089913208,33.25,81418.63,0.0,0.77029,0.00011,24.49769]
[1778089916229,33.25,81420.85,0.0,0.77054,0.00011,24.4832]
[1778089917236,33.25,81427.21,0.0,0.77126,0.00011,24.44209]
[1778089918243,33.25,81437.65,0.0,0.77243,0.00011,24.37451]
[1778089918671,33.25,81437.65,0.0,0.77243,0.00011,24.37451]
[1778089918823,33.25,81437.65,0.0,0.77243,0.00011,24.37451]
[1778089919250,33.25,81446.3,0.0,0.77341,0.00011,24.31834]
[1778089921674,33.25,81445.68,0.0,0.77334,0.00011,24.32239]
[1778089921834,33.25,81445.68,0.0,0.77334,0.00011,24.32239]
[1778089922271,33.25,81444.18,0.0,0.77317,0.00011,24.33213]
[1778089927306,33.25,81441.62,0.0,0.77288,0.00011,24.34853]
[1778089928313,33.25,81439.21,0.0,0.77261,0.00011,24.36409]
[1778089929833,33.25,81437.68,0.0,0.77244,0.00011,24.37391]
[1778089930327,33.25,81435.34,0.0,0.77218,0.00011,24.38896]
[1778089932622,33.25,81432.21,0.0,0.77183,0.00011,24.40921]
[1778089932824,33.25,81432.21,0.0,0.77183,0.00011,24.40921]
[1778089932828,33.25,81432.21,0.0,0.77183,0.00011,24.40921]
[1778089933076,33.25,81432.21,0.0,0.77183,0.00011,24.40921]
[1778089933348,33.25,81433.01,0.0,0.77192,0.00011,24.404]
[1778089936162,33.25,81430.62,0.0,0.77165,0.00011,24.41941]
[1778089936325,33.25,81430.62,0.0,0.77165,0.00011,24.41941]
[1778089939390,33.25,81422.06,0.0,0.77069,0.00011,24.47452]
[1778089941251,33.25,81422.49,0.0,0.77074,0.00011,24.47164]
[1778089941326,33.25,81422.49,0.0,0.77074,0.00011,24.47164]
[1778089942373,33.25,81422.47,0.0,0.77074,0.00011,24.47166]
[1778089942411,33.25,81423.52,0.0,0.77086,0.00011,24.46478]
[1778089942574,33.25,81423.52,0.0,0.77086,0.00011,24.46478]
[1778089944077,33.25,81423.93,0.0,0.77091,0.00011,24.46204]
[1778089944324,33.25,81423.93,0.0,0.77091,0.00011,24.46204]
[1778089949463,33.24,81423.15,0.0,0.77083,0.00011,24.46657]
[1778089950336,33.24,81423.15,0.0,0.77083,0.00011,24.46657]
[1778089950579,33.24,81423.93,0.0,0.77092,0.00011,24.46144]
[1778089950610,33.24,81423.93,0.0,0.77092,0.00011,24.46144]
[1778089950824,33.24,81423.93,0.0,0.77092,0.00011,24.46144]
[1778089951476,33.24,81422.64,0.0,0.7708,0.00011,24.46608]
[1778089953614,33.24,81419.47,0.0,0.77044,0.00011,24.48645]
[1778089953828,33.24,81419.47,0.0,0.77044,0.00011,24.48645]
[1778089954313,33.24,81419.47,0.0,0.77044,0.00011,24.48645]
[1778089954324,33.24,81419.47,0.0,0.77044,0.00011,24.48645]
[1778089956592,33.24,81424.01,0.0,0.77096,0.00011,24.45688]
[1778089956802,33.24,81424.01,0.0,0.77096,0.00011,24.45688]
[1778089956828,33.24,81424.01,0.0,0.77096,0.00011,24.45688]
[1778089957518,33.24,81425.88,0.0,0.77117,0.00011,24.44472]
[1778089959020,33.24,81428.91,0.0,0.77151,0.00011,24.42507]
[1778089959083,33.24,81428.91,0.0,0.77151,0.00011,24.42507]
[1778089962098,33.24,81426.76,0.0,0.77127,0.00011,24.43884]
[1778089962163,33.24,81426.76,0.0,0.77127,0.00011,24.43884]
[1778089962324,33.24,81426.76,0.0,0.77127,0.00011,24.43884]
[1778089962553,33.24,81427.3,0.0,0.77133,0.00011,24.4353]
[1778089967588,33.24,81425.14,0.0,0.77109,0.00011,24.449]
[1778089969148,33.24,81425.14,0.0,0.77109,0.00011,24.449]
[1778089969329,33.24,81425.14,0.0,0.77109,0.00011,24.449]
[1778089969606,33.24,81424.86,0.0,0.77106,0.00011,24.45067]
[1778089969824,33.24,81424.86,0.0,0.77106,0.00011,24.45067]
[1778089970609,33.24,81425.04,0.0,0.77109,0.00011,24.44943]
[1778089971616,33.24,81434.6,0.0,0.77216,0.00011,24.3875]
[1778089973395,33.24,81434.6,0.0,0.77216,0.00011,24.3875]
[1778089973576,33.24,81434.6,0.0,0.77216,0.00011,24.3875]
[1778089973426,33.24,81440.45,0.0,0.77282,0.00011,24.34961]
[1778089978665,33.24,81440.9,0.0,0.77287,0.00011,24.34687]
[1778089983700,33.24,81437.53,0.0,0.77249,0.00011,24.36884]
[1778089985189,33.24,81437.53,0.0,0.77249,0.00011,24.36884]
[1778089985325,33.24,81437.53,0.0,0.77249,0.00011,24.36884]
[1778089985579,33.24,81437.53,0.0,0.77249,0.00011,24.36884]
[1778089985824,33.24,81438.84,0.0,0.77264,0.00011,24.36034]
[1778089985925,33.24,81439.03,0.0,0.77266,0.00011,24.3591]
[1778089989742,33.24,81432.34,0.0,0.7719,0.00011,24.40244]
[1778089992229,33.24,81426.98,0.0,0.7713,0.00011,24.43711]
[1778089992325,33.24,81426.98,0.0,0.7713,0.00011,24.43711]
[1778089997799,33.24,81424.53,0.0,0.77103,0.00011,24.45253]
[1778090002721,33.24,81428.09,0.0,0.77144,0.00011,24.4292]
[1778090002825,33.24,81428.09,0.0,0.77144,0.00011,24.4292]
[1778090003304,33.24,81428.09,0.0,0.77144,0.00011,24.4292]
[1778090003324,33.24,81428.09,0.0,0.77144,0.00011,24.4292]
[1778090003405,33.24,81428.04,0.0,0.77143,0.00011,24.42936]
[1778090004847,33.24,81422.04,0.0,0.77076,0.00011,24.46807]
[1778090006407,33.24,81422.04,0.0,0.77076,0.00011,24.46807]
[1778090006578,33.24,81422.04,0.0,0.77076,0.00011,24.46807]
[1778090008168,33.24,81420.3,0.0,0.77057,0.00011,24.47908]
[1778090008325,33.24,81420.3,0.0,0.77057,0.00011,24.47908]
[1778090013497,33.24,81422.2,0.0,0.77081,0.00011,24.4626]
[1778090013546,33.24,81422.2,0.0,0.77081,0.00011,24.4626]
[1778090013579,33.24,81422.2,0.0,0.77081,0.00011,24.4626]
[1778090013590,33.24,81421.52,0.0,0.77074,0.00011,24.46679]
[1778090014921,33.24,81411.43,0.0,0.7696,0.00011,24.53181]
[1778090015927,33.24,81398.92,0.0,0.76818,0.00011,24.61224]
[1778090016934,33.24,81399.64,0.0,0.76826,0.00011,24.60759]
[1778090019209,33.24,81400.13,0.0,0.76832,0.00011,24.60443]
[1778090019328,33.24,81400.13,0.0,0.76832,0.00011,24.60443]
[1778090019481,33.24,81400.13,0.0,0.76832,0.00011,24.60443]
[1778090019579,33.24,81400.13,0.0,0.76832,0.00011,24.60443]
[1778090019520,33.24,81400.63,0.0,0.76837,0.00011,24.60117]
[1778090024760,33.24,81398.01,0.0,0.76808,0.00011,24.61782]
[1778090024834,33.24,81398.01,0.0,0.76808,0.00011,24.61782]
[1778090030026,33.23,81410.17,0.0,0.76946,0.00011,24.53946]
[1778090031033,33.23,81413.13,0.0,0.7698,0.00011,24.52021]
[1778090034054,33.23,81419.15,0.0,0.77049,0.00011,24.48101]
[1778090035628,33.23,81419.15,0.0,0.77049,0.00011,24.48101]
[1778090035826,33.23,81422.34,0.0,0.77085,0.00011,24.4603]
[1778090035892,33.23,81422.34,0.0,0.77085,0.00011,24.4603]
[1778090036075,33.23,81422.34,0.0,0.77085,0.00011,24.4603]
[1778090036176,33.23,81422.83,0.0,0.77091,0.00011,24.45704]
[1778090038570,33.23,81421.4,0.0,0.77075,0.00011,24.46621]
[1778090038576,33.23,81421.4,0.0,0.77075,0.00011,24.46621]
[1778090042151,33.23,81434.66,0.0,0.77225,0.00011,24.38005]
[1778090044165,33.23,81441.71,0.0,0.77304,0.00011,24.33416]
[1778090045028,33.23,81441.71,0.0,0.77304,0.00011,24.33416]
[1778090045076,33.23,81441.71,0.0,0.77304,0.00011,24.33416]
[1778090045630,33.23,81441.71,0.0,0.77304,0.00011,24.33416]
[1778090045823,33.23,81441.71,0.0,0.77304,0.00011,24.33417]
[1778090046179,33.23,81441.64,0.0,0.77304,0.00011,24.33464]
[1778090051215,33.23,81437.06,0.0,0.77252,0.00011,24.36441]
[1778090055877,33.23,81441.98,0.0,0.77307,0.00011,24.33243]
[1778090056076,33.23,81441.98,0.0,0.77307,0.00011,24.33243]
[1778090057325,33.23,81441.14,0.0,0.77298,0.00011,24.33793]
[1778090057573,33.23,81441.14,0.0,0.77298,0.00011,24.33793]
[1778090064307,33.23,81439.58,0.0,0.7728,0.00011,24.34807]
[1778090069644,33.23,81441.52,0.0,0.77302,0.00011,24.33549]
[1778090069764,33.23,81439.19,0.0,0.77276,0.00011,24.35062]
[1778090069826,33.23,81439.19,0.0,0.77276,0.00011,24.35062]
[1778090070349,33.23,81439.57,0.0,0.7728,0.00011,24.34815]
[1778090075384,33.23,81438.53,0.0,0.77271,0.00011,24.35126]
[1778090077539,33.23,81439.54,0.0,0.77282,0.00011,24.34469]
[1778090077580,33.23,81439.54,0.0,0.77282,0.00011,24.34469]
[1778090078372,33.23,81439.54,0.0,0.77282,0.00011,24.34467]
[1778090078578,33.23,81439.54,0.0,0.77282,0.00011,24.34467]
[1778090078668,33.23,81438.63,0.0,0.77272,0.00011,24.35055]
[1778090079799,33.23,81435.96,0.0,0.77242,0.00011,24.36784]
[1778090079828,33.23,81435.96,0.0,0.77242,0.00011,24.36784]
[1778090081828,33.23,81439.14,0.0,0.77278,0.00011,24.34712]
[1778090082075,33.23,81439.14,0.0,0.77278,0.00011,24.34712]
[1778090085899,33.23,81441.92,0.0,0.77309,0.00011,24.32899]
[1778090086077,33.23,81441.92,0.0,0.77309,0.00011,24.32899]
[1778090086895,33.23,81442.8,0.0,0.77319,0.00011,24.32326]
[1778090087075,33.23,81442.8,0.0,0.77319,0.00011,24.32326]
[1778090087468,33.23,81443.32,0.0,0.77325,0.00011,24.31988]
[1778090088692,33.23,81443.32,0.0,0.77325,0.00011,24.31988]
[1778090088828,33.23,81444.41,0.0,0.77337,0.00011,24.3128]
[1778090093388,33.23,81439.68,0.0,0.77284,0.00011,24.34352]
[1778090093576,33.23,81439.68,0.0,0.77284,0.00011,24.34352]
[1778090093616,33.23,81439.68,0.0,0.77284,0.00011,24.34352]
[1778090093825,33.23,81439.34,0.0,0.7728,0.00011,24.34569]
[1778090094517,33.23,81439.58,0.0,0.77283,0.00011,24.3441]
[1778090095899,33.23,81440.45,0.0,0.77293,0.00011,24.33841]
[1778090096073,33.23,81440.45,0.0,0.77293,0.00011,24.33841]
[1778090101566,33.23,81441.61,0.0,0.77306,0.00011,24.33083]
[1778090105200,33.23,81442.67,0.0,0.77318,0.00011,24.32365]
[1778090105320,33.23,81442.67,0.0,0.77318,0.00011,24.32365]
[1778090105326,33.23,81442.67,0.0,0.77318,0.00011,24.32365]
[1778090105575,33.23,81442.67,0.0,0.77318,0.00011,24.32365]
[1778090105594,33.23,81442.7,0.0,0.77319,0.00011,24.32331]
[1778090109642,33.23,81439.72,0.0,0.77286,0.00011,24.34225]
[1778090109824,33.23,81442.39,0.0,0.77316,0.00011,24.32475]
[1778090115664,33.23,81444.07,0.0,0.77337,0.00011,24.31298]
[1778090119692,33.22,81452.07,0.0,0.77427,0.00011,24.26039]
[1778090121555,33.22,81455.44,0.0,0.77465,0.00011,24.23824]
[1778090121578,33.22,81455.44,0.0,0.77465,0.00011,24.23824]
[1778090121857,33.22,81450.99,0.0,0.77416,0.00011,24.26707]
[1778090122076,33.22,81450.99,0.0,0.77416,0.00011,24.26707]
[1778090122713,33.22,81447.99,0.0,0.77382,0.00011,24.2864]
[1778090127237,33.22,81447.85,0.0,0.77382,0.00011,24.28647]
[1778090127328,33.22,81447.85,0.0,0.77382,0.00011,24.28647]
[1778090129764,33.22,81438.28,0.0,0.77276,0.00011,24.34817]
[1778090130771,33.22,81428.68,0.0,0.77168,0.00011,24.41039]
[1778090131778,33.22,81422.56,0.0,0.77101,0.00011,24.44629]
[1778090133610,33.22,81422.56,0.0,0.77101,0.00011,24.44629]
[1778090133829,33.22,81420.26,0.0,0.77075,0.00011,24.46085]
[1778090134000,33.22,81420.26,0.0,0.77075,0.00011,24.46085]
[1778090134078,33.22,81420.26,0.0,0.77075,0.00011,24.46085]
[1778090134176,33.22,81420.46,0.0,0.77077,0.00011,24.45956]
[1778090137820,33.22,81421.04,0.0,0.77084,0.00011,24.45565]
[1778090139835,33.22,81415.66,0.0,0.77024,0.00011,24.49031]
[1778090141663,33.22,81415.66,0.0,0.77024,0.00011,24.49031]
[1778090141828,33.22,81415.96,0.0,0.77027,0.00011,24.4883]
[1778090144870,33.22,81423.4,0.0,0.77113,0.00011,24.43947]
[1778090145882,33.22,81423.4,0.0,0.77113,0.00011,24.43947]
[1778090146077,33.22,81423.4,0.0,0.77113,0.00011,24.43947]
[1778090146292,33.22,81423.4,0.0,0.77113,0.00011,24.43947]
[1778090146325,33.22,81423.4,0.0,0.77113,0.00011,24.43947]
[1778090146393,33.21,81423.62,0.0,0.77115,0.00011,24.43775]
[1778090152619,33.21,81426.23,0.0,0.77146,0.00011,24.42031]
[1778090152828,33.21,81424.69,0.0,0.77129,0.00011,24.43001]
[1778090157961,33.21,81424.85,0.0,0.77132,0.00011,24.42827]
[1778090159719,33.21,81424.85,0.0,0.77132,0.00011,24.42827]
[1778090159829,33.21,81425.82,0.0,0.77143,0.00011,24.42183]
[1778090160043,33.21,81425.82,0.0,0.77143,0.00011,24.42183]
[1778090160077,33.21,81425.82,0.0,0.77143,0.00011,24.42183]
[1778090160138,33.21,81425.49,0.0,0.7714,0.00011,24.42381]
[1778090166021,33.21,81426.31,0.0,0.77151,0.00011,24.41743]
[1778090168606,33.21,81427.24,0.0,0.77161,0.00011,24.41124]
[1778090168829,33.21,81431.72,0.0,0.77212,0.00011,24.38192]
[1778090173522,33.21,81436.77,0.0,0.7727,0.00011,24.34885]
[1778090173577,33.21,81436.77,0.0,0.7727,0.00011,24.34885]
[1778090174049,33.21,81440.07,0.0,0.77307,0.00011,24.32726]
[1778090174077,33.21,81440.07,0.0,0.77307,0.00011,24.32726]
[1778090175085,33.2,81440.42,0.0,0.77311,0.00011,24.32492]
[1778090178844,33.2,81443.23,0.0,0.77344,0.00011,24.30595]
[1778090179073,33.2,81443.23,0.0,0.77344,0.00011,24.30595]
[1778090184148,33.2,81460.19,0.0,0.77536,0.00011,24.19391]
[1778090185155,33.2,81465.26,0.0,0.77593,0.00011,24.16063]
[1778090186660,33.2,81465.26,0.0,0.77593,0.00011,24.16063]
[1778090186840,33.2,81464.99,0.0,0.77591,0.00011,24.16193]
[1778090187356,33.2,81464.99,0.0,0.77591,0.00011,24.16193]
[1778090187576,33.2,81464.99,0.0,0.77591,0.00011,24.16193]
[1778090187670,33.2,81466.11,0.0,0.77604,0.00011,24.15438]
[1778090192803,33.2,81470.72,0.0,0.77658,0.00011,24.12]
[1778090192828,33.2,81471.16,0.0,0.77664,0.00011,24.11694]
[1778090196232,33.19,81484.05,0.0,0.77808,0.00011,24.03149]
[1778090198453,33.19,81485.62,0.0,0.77826,0.00011,24.02097]
[1778090198578,33.19,81485.62,0.0,0.77826,0.00011,24.02097]
[1778090199394,33.19,81485.62,0.0,0.77827,0.00011,24.02061]
[1778090199592,33.19,81485.62,0.0,0.77827,0.00011,24.02061]
[1778090199688,33.19,81486.64,0.0,0.77838,0.00011,24.01373]
[1778090202742,33.19,81486.24,0.0,0.77834,0.00011,24.0162]
[1778090202825,33.19,81487.73,0.0,0.77851,0.00011,24.00605]
[1778090208318,33.19,81486.81,0.0,0.77843,0.00011,24.01117]
[1778090210721,33.19,81486.32,0.0,0.77837,0.00011,24.01419]
[1778090210828,33.19,81486.32,0.0,0.77837,0.00011,24.01419]
[1778090210752,33.19,81486.53,0.0,0.7784,0.00011,24.0124]
[1778090211074,33.19,81486.53,0.0,0.7784,0.00011,24.0124]
[1778090211324,33.19,81486.53,0.0,0.7784,0.00011,24.0124]
[1778090216577,33.18,81488.21,0.0,0.7786,0.00011,24.00055]
[1778090216829,33.18,81488.21,0.0,0.7786,0.00011,24.00055]
[1778090216618,33.18,81487.82,0.0,0.77857,0.00011,24.00271]
[1778090219950,33.18,81489.89,0.0,0.7788,0.00011,23.98869]
[1778090220074,33.18,81489.89,0.0,0.7788,0.00011,23.98869]
[1778090222697,33.18,81489.71,0.0,0.77879,0.00011,23.98948]
[1778090222833,33.18,81489.71,0.0,0.77879,0.00011,23.98948]
[1778090222792,33.18,81494.08,0.0,0.77928,0.00011,23.96033]
[1778090223065,33.18,81494.08,0.0,0.77928,0.00011,23.96033]
[1778090223076,33.18,81494.08,0.0,0.77928,0.00011,23.96033]
[1778090228473,33.18,81495.73,0.0,0.77948,0.00011,23.9486]
[1778090232501,33.18,81488.85,0.0,0.77872,0.00011,23.99331]
[1778090233652,33.18,81488.85,0.0,0.77872,0.00011,23.99331]
[1778090233825,33.18,81488.85,0.0,0.77872,0.00011,23.99331]
[1778090235219,33.18,81483.61,0.0,0.77815,0.00011,24.02739]
[1778090235331,33.18,81483.61,0.0,0.77815,0.00011,24.02739]
[1778090235522,33.18,81479.84,0.0,0.77773,0.00011,24.05193]
[1778090236529,33.18,81473.34,0.0,0.77701,0.00011,24.09445]
[1778090237266,33.18,81473.34,0.0,0.77701,0.00011,24.09445]
[1778090237329,33.18,81473.34,0.0,0.77701,0.00011,24.09445]
[1778090237536,33.17,81469.85,0.0,0.77663,0.00011,24.11714]
[1778090238543,33.17,81463.11,0.0,0.77588,0.00011,24.1612]
[1778090242055,33.17,81463.59,0.0,0.77594,0.00011,24.15767]
[1778090242075,33.17,81463.59,0.0,0.77594,0.00011,24.15767]
[1778090242571,33.17,81463.25,0.0,0.7759,0.00011,24.15978]
[1778090245592,33.17,81461.62,0.0,0.77572,0.00011,24.17009]
[1778090246864,33.17,81461.62,0.0,0.77572,0.00011,24.17009]
[1778090247074,33.17,81461.49,0.0,0.77571,0.00011,24.17082]
[1778090247606,33.17,81463.62,0.0,0.77595,0.00011,24.15661]
[1778090251846,33.17,81464.07,0.0,0.77602,0.00011,24.15293]
[1778090251634,33.17,81471.52,0.0,0.77687,0.00011,24.10012]
[1778090252076,33.17,81471.52,0.0,0.77687,0.00011,24.10012]
[1778090252839,33.17,81476.09,0.0,0.77739,0.00011,24.06984]
[1778090253648,33.17,81478.83,0.0,0.7777,0.00011,24.05158]
[1778090259691,33.16,81478.81,0.0,0.77772,0.00011,24.05038]
[1778090262824,33.16,81478.71,0.0,0.77771,0.00011,24.05059]
[1778090263719,33.16,81478.69,0.0,0.77772,0.00011,24.05029]
[1778090266976,33.16,81477.38,0.0,0.77758,0.00011,24.05824]
[1778090267083,33.16,81477.38,0.0,0.77758,0.00011,24.05824]
[1778090267317,33.16,81477.38,0.0,0.77758,0.00011,24.05824]
[1778090267325,33.16,81477.38,0.0,0.77758,0.00011,24.05824]
[1778090267748,33.16,81477.23,0.0,0.77757,0.00011,24.05901]
[1778090268754,33.16,81466.93,0.0,0.77642,0.00011,24.12649]
[1778090271189,33.16,81467.64,0.0,0.77651,0.00011,24.12148]
[1778090271326,33.16,81467.64,0.0,0.77651,0.00011,24.12148]
[1778090273027,33.16,81467.88,0.0,0.77654,0.00011,24.11973]
[1778090273074,33.16,81467.88,0.0,0.77654,0.00011,24.11973]
[1778090273789,33.16,81466.0,0.0,0.77633,0.00011,24.13171]
[1778090276086,33.16,81464.54,0.0,0.77618,0.00011,24.14091]
[1778090276325,33.16,81464.54,0.0,0.77618,0.00011,24.14091]
[1778090278762,33.16,81465.32,0.0,0.77627,0.00011,24.1354]
[1778090278828,33.16,81465.32,0.0,0.77627,0.00011,24.1354]
[1778090281530,33.15,81460.36,0.0,0.77572,0.00011,24.16729]
[1778090281578,33.15,81460.36,0.0,0.77572,0.00011,24.16729]
[1778090281845,33.15,81458.11,0.0,0.77548,0.00011,24.18179]
[1778090281998,33.15,81458.11,0.0,0.77548,0.00011,24.18179]
[1778090282077,33.15,81458.11,0.0,0.77548,0.00011,24.18179]
[1778090286129,33.15,81461.29,0.0,0.77585,0.00011,24.16008]
[1778090286328,33.15,81461.29,0.0,0.77585,0.00011,24.16008]
[1778090291915,33.15,81460.91,0.0,0.77583,0.00011,24.16121]
[1778090296087,33.15,81459.91,0.0,0.77573,0.00011,24.16707]
[1778090296332,33.15,81459.91,0.0,0.77573,0.00011,24.16707]
[1778090296426,33.15,81459.13,0.0,0.77564,0.00011,24.17197]
[1778090297602,33.15,81459.13,0.0,0.77564,0.00011,24.17197]
[1778090297829,33.15,81459.13,0.0,0.77564,0.00011,24.17197]
[1778090300592,33.14,81456.29,0.0,0.77534,0.00011,24.18984]
[1778090300824,33.14,81456.29,0.0,0.77534,0.00011,24.18984]
[1778090303618,33.14,81458.14,0.0,0.77555,0.00011,24.17703]
[1778090303830,33.14,81458.14,0.0,0.77555,0.00011,24.17703]
[1778090307906,33.14,81459.66,0.0,0.77574,0.00011,24.16624]
[1778090308078,33.14,81459.75,0.0,0.77575,0.00011,24.16545]
[1778090308645,33.14,81459.75,0.0,0.77575,0.00011,24.16545]
[1778090308829,33.14,81459.75,0.0,0.77575,0.00011,24.16545]
[1778090308926,33.14,81459.75,0.0,0.77576,0.00011,24.16504]
[1778090314450,33.14,81462.92,0.0,0.77615,0.00011,24.13985]
[1778090314577,33.14,81462.92,0.0,0.77615,0.00011,24.13985]
[1778090320111,33.13,81461.42,0.0,0.776,0.00011,24.14838]
[1778090327160,33.13,81461.49,0.0,0.77603,0.00011,24.14664]
[1778090332195,33.13,81459.32,0.0,0.7758,0.00011,24.16001]
[1778090333136,33.13,81459.32,0.0,0.7758,0.00011,24.16001]
[1778090333327,33.13,81459.32,0.0,0.7758,0.00011,24.16001]
[1778090333426,33.13,81457.94,0.0,0.77565,0.00011,24.16888]
[1778090334279,33.13,81457.94,0.0,0.77565,0.00011,24.16888]
[1778090334326,33.13,81457.94,0.0,0.77565,0.00011,24.16888]
[1778090337821,33.13,81453.8,0.0,0.77519,0.00011,24.19547]
[1778090338076,33.12,81451.77,0.0,0.77497,0.00011,24.20838]
[1778090340150,33.12,81452.17,0.0,0.77502,0.00011,24.20559]
[1778090340325,33.12,81452.17,0.0,0.77502,0.00011,24.20559]
[1778090340425,33.12,81452.78,0.0,0.77509,0.00011,24.20142]
[1778090343239,33.12,81448.14,0.0,0.77458,0.00011,24.23141]
[1778090343326,33.12,81448.14,0.0,0.77458,0.00011,24.23141]
[1778090349314,33.12,81448.48,0.0,0.77463,0.00011,24.22794]
[1778090354349,33.12,81448.8,0.0,0.77468,0.00011,24.22508]
[1778090359384,33.12,81451.33,0.0,0.77498,0.00011,24.20785]
[1778090360887,33.12,81451.33,0.0,0.77498,0.00011,24.20785]
[1778090361076,33.12,81451.85,0.0,0.77504,0.00011,24.20433]
[1778090361398,33.12,81452.04,0.0,0.77506,0.00011,24.20298]
[1778090362310,33.12,81452.04,0.0,0.77506,0.00011,24.20298]
[1778090362327,33.12,81452.04,0.0,0.77506,0.00011,24.20298]
[1778090366487,33.11,81449.83,0.0,0.77482,0.00011,24.21705]
[1778090366575,33.11,81449.83,0.0,0.77482,0.00011,24.21705]
[1778090367910,33.11,81449.14,0.0,0.77475,0.00011,24.22136]
[1778090367973,33.11,81448.25,0.0,0.77465,0.00011,24.22706]
[1778090368076,33.11,81448.25,0.0,0.77465,0.00011,24.22706]
[1778090368447,33.11,81448.91,0.0,0.77472,0.00011,24.22274]
[1778090371231,33.11,81449.53,0.0,0.7748,0.00011,24.2184]
[1778090371327,33.11,81449.53,0.0,0.7748,0.00011,24.2184]
[1778090374156,33.11,81449.44,0.0,0.77481,0.00011,24.21492]
[1778090374326,33.11,81449.44,0.0,0.77481,0.00011,24.21492]
[1778090380923,33.11,81450.41,0.0,0.77494,0.00011,24.20774]
[1778090380928,33.11,81450.41,0.0,0.77495,0.00011,24.2072]
[1778090381075,33.11,81450.41,0.0,0.77495,0.00011,24.2072]
[1778090381308,33.11,81450.41,0.0,0.77495,0.00011,24.2072]
[1778090381326,33.11,81450.41,0.0,0.77495,0.00011,24.2072]
[1778090382545,33.11,81448.97,0.0,0.77479,0.00011,24.21643]
[1778090387580,33.11,81447.57,0.0,0.77465,0.00011,24.22452]
[1778090388172,33.11,81447.57,0.0,0.77465,0.00011,24.22452]
[1778090388325,33.11,81447.57,0.0,0.77465,0.00011,24.22452]
[1778090389498,33.1,81445.15,0.0,0.77438,0.00011,24.23989]
[1778090389579,33.1,81445.15,0.0,0.77438,0.00011,24.23989]
[1778090389594,33.1,81445.82,0.0,0.77446,0.00011,24.23525]
[1778090391098,33.1,81445.63,0.0,0.77445,0.00011,24.23624]
[1778090391326,33.1,81445.63,0.0,0.77445,0.00011,24.23624]
[1778090395166,33.1,81448.13,0.0,0.77474,0.00011,24.21886]
[1778090395328,33.1,81448.13,0.0,0.77474,0.00011,24.21886]
[1778090395918,33.1,81448.13,0.0,0.77474,0.00011,24.21886]
[1778090396011,33.1,81448.8,0.0,0.77482,0.00011,24.21423]
[1778090396078,33.1,81448.8,0.0,0.77482,0.00011,24.21423]
[1778090396643,33.1,81449.3,0.0,0.77488,0.00011,24.21071]
[1778090397229,33.1,81449.3,0.0,0.77488,0.00011,24.21071]
[1778090397324,33.1,81449.3,0.0,0.77488,0.00011,24.21071]
[1778090401800,33.1,81449.49,0.0,0.77492,0.00011,24.20849]
[1778090401823,33.1,81449.49,0.0,0.77492,0.00011,24.20849]
[1778090401899,33.1,81451.22,0.0,0.77512,0.00011,24.19691]
[1778090403498,33.1,81451.5,0.0,0.77515,0.00011,24.19483]
[1778090403577,33.1,81451.5,0.0,0.77515,0.00011,24.19483]
[1778090405747,33.09,81456.14,0.0,0.77568,0.00011,24.16396]
[1778090405829,33.09,81456.14,0.0,0.77568,0.00011,24.16396]
[1778090409755,33.09,81463.84,0.0,0.77656,0.00011,24.11216]
[1778090410985,33.09,81463.84,0.0,0.77656,0.00011,24.11216]
[1778090411073,33.09,81462.94,0.0,0.77647,0.00011,24.11793]
[1778090411769,33.09,81461.17,0.0,0.77627,0.00011,24.12934]
[1778090413657,33.09,81464.69,0.0,0.77667,0.00011,24.10599]
[1778090413825,33.09,81464.69,0.0,0.77667,0.00011,24.10599]
[1778090420832,33.09,81462.41,0.0,0.77644,0.00011,24.11938]
[1778090421839,33.09,81466.79,0.0,0.77693,0.00011,24.09045]
[1778090422735,33.09,81466.79,0.0,0.77693,0.00011,24.09045]
[1778090422823,33.09,81466.79,0.0,0.77693,0.00011,24.09045]
[1778090422846,33.09,81471.78,0.0,0.77749,0.00011,24.05751]
[1778090424741,33.08,81471.25,0.0,0.77743,0.00011,24.0608]
[1778090424829,33.08,81471.25,0.0,0.77743,0.00011,24.0608]
[1778090426874,33.08,81465.65,0.0,0.77682,0.00011,24.09705]
[1778090427564,33.08,81465.65,0.0,0.77682,0.00011,24.09705]
[1778090427575,33.08,81465.65,0.0,0.77682,0.00011,24.09705]
[1778090428324,33.08,81464.95,0.0,0.77674,0.00011,24.10141]
[1778090428888,33.08,81457.5,0.0,0.77591,0.00011,24.15025]
[1778090429836,33.08,81457.5,0.0,0.77591,0.00011,24.15025]
[1778090430076,33.08,81456.28,0.0,0.77578,0.00011,24.1581]
[1778090435967,33.08,81457.66,0.0,0.77596,0.00011,24.1448]
[1778090436076,33.08,81457.29,0.0,0.77593,0.00011,24.14694]
[1778090439335,33.08,81458.31,0.0,0.77605,0.00011,24.13983]
[1778090439574,33.08,81458.31,0.0,0.77605,0.00011,24.13983]
[1778090442824,33.08,81457.33,0.0,0.77595,0.00011,24.14586]
[1778090442986,33.08,81457.91,0.0,0.77601,0.00011,24.1419]
[1778090449028,33.08,81456.39,0.0,0.77586,0.00011,24.15098]
[1778090452049,33.07,81462.56,0.0,0.77656,0.00011,24.10979]
[1778090452137,33.07,81462.56,0.0,0.77656,0.00011,24.10979]
[1778090452330,33.07,81462.56,0.0,0.77656,0.00011,24.10979]
[1778090453482,33.07,81466.07,0.0,0.77696,0.00011,24.08647]
[1778090453576,33.07,81466.07,0.0,0.77696,0.00011,24.08647]
[1778090457954,33.07,81467.93,0.0,0.77717,0.00011,24.07364]
[1778090458073,33.07,81467.93,0.0,0.77717,0.00011,24.07364]
[1778090457978,33.07,81467.09,0.0,0.77708,0.00011,24.07879]
[1778090459863,33.07,81467.09,0.0,0.77708,0.00011,24.07879]
[1778090460074,33.07,81467.09,0.0,0.77708,0.00011,24.07879]
[1778090465140,33.07,81465.02,0.0,0.77688,0.00011,24.09096]
[1778090467653,33.07,81465.57,0.0,0.77694,0.00011,24.08714]
[1778090467825,33.07,81465.57,0.0,0.77694,0.00011,24.08714]
[1778090469617,33.07,81465.12,0.0,0.7769,0.00011,24.08973]
[1778090469824,33.07,81465.12,0.0,0.7769,0.00011,24.08973]
[1778090469861,33.06,81464.74,0.0,0.77686,0.00011,24.09185]
[1778090472710,33.06,81465.39,0.0,0.77693,0.00011,24.08757]
[1778090472838,33.06,81465.39,0.0,0.77693,0.00011,24.08757]
[1778090478232,33.06,81465.36,0.0,0.77695,0.00011,24.08628]
[1778090484274,33.06,81466.99,0.0,0.77715,0.00011,24.07452]
[1778090485417,33.06,81466.99,0.0,0.77715,0.00011,24.07452]
[1778090485583,33.06,81466.99,0.0,0.77715,0.00011,24.07452]
[1778090485937,33.06,81466.99,0.0,0.77715,0.00011,24.07452]
[1778090486073,33.06,81466.99,0.0,0.77715,0.00011,24.07452]
[1778090486038,33.06,81468.75,0.0,0.77736,0.00011,24.06263]
[1778090491323,33.06,81468.9,0.0,0.7774,0.00011,24.0573]
[1778090495971,33.05,81469.25,0.0,0.77745,0.00011,24.05452]
[1778090496078,33.05,81469.25,0.0,0.77745,0.00011,24.05452]
[1778090500793,33.05,81473.01,0.0,0.77788,0.00011,24.02896]
[1778090500825,33.05,81473.01,0.0,0.77788,0.00011,24.02896]
[1778090500828,33.05,81474.24,0.0,0.77802,0.00011,24.02061]
[1778090501287,33.05,81474.24,0.0,0.77802,0.00011,24.02061]
[1778090501323,33.05,81474.24,0.0,0.77802,0.00011,24.02061]
[1778090504414,33.05,81483.14,0.0,0.77902,0.00011,23.9615]
[1778090506428,33.05,81487.55,0.0,0.77951,0.00011,23.93216]
[1778090507402,33.05,81487.55,0.0,0.77951,0.00011,23.93216]
[1778090507581,33.05,81487.55,0.0,0.77951,0.00011,23.93216]
[1778090510176,33.05,81484.35,0.0,0.77917,0.00011,23.9529]
[1778090510324,33.05,81484.35,0.0,0.77917,0.00011,23.9529]
[1778090510456,33.05,81484.79,0.0,0.77922,0.00011,23.94984]
[1778090513516,33.05,81483.74,0.0,0.77911,0.00011,23.9565]
[1778090513577,33.05,81483.74,0.0,0.77911,0.00011,23.9565]
[1778090519519,33.05,81480.89,0.0,0.77881,0.00011,23.97419]
[1778090524532,33.04,81485.67,0.0,0.77935,0.00011,23.942]
[1778090524579,33.04,81485.67,0.0,0.77935,0.00011,23.942]
[1778090526197,33.04,81486.0,0.0,0.77939,0.00011,23.93962]
[1778090526323,33.04,81486.0,0.0,0.77939,0.00011,23.93962]
[1778090526568,33.04,81488.0,0.0,0.77961,0.00011,23.9263]
[1778090531603,33.04,81492.05,0.0,0.78007,0.00011,23.89913]
[1778090534154,33.04,81491.78,0.0,0.78004,0.00011,23.90087]
[1778090534327,33.04,81491.36,0.0,0.77999,0.00011,23.90361]
[1778090535631,33.04,81483.66,0.0,0.77914,0.00011,23.9545]
[1778090538904,33.04,81482.37,0.0,0.779,0.00011,23.96287]
[1778090539077,33.04,81482.37,0.0,0.779,0.00011,23.96287]
[1778090538997,33.04,81482.44,0.0,0.77901,0.00011,23.96218]
[1778090543667,33.04,81482.57,0.0,0.77903,0.00011,23.96094]
[1778090543830,33.04,81482.57,0.0,0.77903,0.00011,23.96094]
[1778090549729,33.04,81482.84,0.0,0.77907,0.00011,23.95828]
[1778090551744,33.04,81468.25,0.0,0.77747,0.00011,24.05082]
[1778090552447,33.04,81468.25,0.0,0.77747,0.00011,24.05082]
[1778090552580,33.04,81468.25,0.0,0.77747,0.00011,24.05082]
[1778090553615,33.04,81468.73,0.0,0.77752,0.00011,24.04765]
[1778090553823,33.04,81468.73,0.0,0.77752,0.00011,24.04765]
[1778090553911,33.04,81468.7,0.0,0.77752,0.00011,24.04794]
[1778090554356,33.04,81468.7,0.0,0.77752,0.00011,24.04794]
[1778090554765,33.04,81458.87,0.0,0.77642,0.00011,24.11269]
[1778090558153,33.04,81457.07,0.0,0.77621,0.00011,24.12458]
[1778090557786,33.04,81449.65,0.0,0.77538,0.00011,24.17332]
[1778090562822,33.04,81451.36,0.0,0.77558,0.00011,24.16164]
[1778090567856,33.04,81450.14,0.0,0.77545,0.00011,24.16914]
[1778090568785,33.04,81450.14,0.0,0.77545,0.00011,24.16914]
[1778090568826,33.04,81450.14,0.0,0.77545,0.00011,24.16914]
[1778090572813,33.04,81451.74,0.0,0.77564,0.00011,24.1582]
[1778090572826,33.04,81451.74,0.0,0.77564,0.00011,24.1582]
[1778090572891,33.04,81451.89,0.0,0.77566,0.00011,24.1571]
[1778090577927,33.03,81449.71,0.0,0.77542,0.00011,24.1708]
[1778090580226,33.03,81448.71,0.0,0.77532,0.00011,24.17709]
[1778090580327,33.03,81448.71,0.0,0.77532,0.00011,24.17709]
[1778090585983,33.03,81460.16,0.0,0.77662,0.00011,24.10088]
[1778090586990,33.03,81469.33,0.0,0.77765,0.00011,24.04028]
[1778090588053,33.03,81469.33,0.0,0.77765,0.00011,24.04028]
[1778090588076,33.03,81469.33,0.0,0.77765,0.00011,24.04028]
[1778090591135,33.03,81471.34,0.0,0.77787,0.00011,24.02674]
[1778090591333,33.03,81471.35,0.0,0.77788,0.00011,24.02659]
[1778090592026,33.03,81471.39,0.0,0.77788,0.00011,24.02624]
[1778090596383,33.03,81470.75,0.0,0.77782,0.00011,24.03012]
[1778090596578,33.03,81470.75,0.0,0.77782,0.00011,24.03012]
[1778090601088,33.03,81478.06,0.0,0.77864,0.00011,23.98127]
[1778090601441,33.03,81478.06,0.0,0.77864,0.00011,23.98127]
[1778090601578,33.03,81478.06,0.0,0.77864,0.00011,23.98127]
[1778090605081,33.03,81479.27,0.0,0.77878,0.00011,23.97316]
[1778090605180,33.03,81479.27,0.0,0.77878,0.00011,23.97306]
[1778090605325,33.03,81479.27,0.0,0.77878,0.00011,23.97306]
[1778090609145,33.03,81472.78,0.0,0.77806,0.00011,24.01574]
[1778090610552,33.03,81471.43,0.0,0.77791,0.00011,24.02455]
[1778090610584,33.03,81471.43,0.0,0.77791,0.00011,24.02455]
[1778090613968,33.02,81467.27,0.0,0.77747,0.00011,24.04799]
[1778090614081,33.02,81467.27,0.0,0.77747,0.00011,24.04799]
[1778090614181,33.02,81465.86,0.0,0.77732,0.00011,24.05714]
[1778090616264,33.02,81465.45,0.0,0.77728,0.00011,24.05953]
[1778090616328,33.02,81465.45,0.0,0.77728,0.00011,24.05953]
[1778090620275,33.02,81467.25,0.0,0.77749,0.00011,24.04703]
[1778090620327,33.02,81467.25,0.0,0.77749,0.00011,24.04703]
[1778090621230,33.02,81459.29,0.0,0.7766,0.00011,24.09937]
[1778090622237,33.02,81449.8,0.0,0.77553,0.00011,24.16173]
[1778090626161,33.02,81450.58,0.0,0.77563,0.00011,24.15631]
[1778090626326,33.02,81450.63,0.0,0.77563,0.00011,24.15585]
[1778090631046,33.02,81450.87,0.0,0.77567,0.00011,24.15375]
[1778090631077,33.02,81450.87,0.0,0.77567,0.00011,24.15375]
[1778090631147,33.02,81450.82,0.0,0.77567,0.00011,24.15383]
[1778090636922,33.02,81451.19,0.0,0.77572,0.00011,24.15093]
[1778090637078,33.02,81451.19,0.0,0.77572,0.00011,24.15093]
[1778090637179,33.02,81451.37,0.0,0.77574,0.00011,24.14953]
[1778090639721,33.02,81451.53,0.0,0.77576,0.00011,24.14836]
[1778090639762,33.02,81451.53,0.0,0.77576,0.00011,24.14836]
[1778090639863,33.02,81451.92,0.0,0.77581,0.00011,24.14559]
[1778090645398,33.01,81450.49,0.0,0.77566,0.00011,24.15444]
[1778090651441,33.01,81451.12,0.0,0.77574,0.00011,24.14965]
[1778090655469,33.01,81445.61,0.0,0.77513,0.00011,24.18544]
[1778090656573,33.01,81445.61,0.0,0.77513,0.00011,24.18544]
[1778090656588,33.01,81442.54,0.0,0.77478,0.00011,24.20547]
[1778090657483,33.01,81436.27,0.0,0.77407,0.00011,24.24655]
[1778090659815,33.01,81435.76,0.0,0.77402,0.00011,24.2498]
[1778090659829,33.01,81435.76,0.0,0.77402,0.00011,24.2498]
[1778090661858,33.01,81437.45,0.0,0.77421,0.00011,24.23856]
[1778090662074,33.01,81437.45,0.0,0.77421,0.00011,24.23856]
[1778090662175,33.01,81436.69,0.0,0.77413,0.00011,24.24339]
[1778090663526,33.01,81430.67,0.0,0.77345,0.00011,24.28272]
[1778090664533,33.01,81422.76,0.0,0.77256,0.00011,24.33431]
[1778090666547,33.01,81416.39,0.0,0.77183,0.00011,24.37601]
[1778090668562,33.01,81408.56,0.0,0.77094,0.00011,24.42706]
[1778090672232,33.01,81408.09,0.0,0.77089,0.00011,24.43006]
[1778090672329,33.01,81408.0,0.0,0.7709,0.00011,24.427]
[1778090674607,33.01,81422.44,0.0,0.77254,0.00011,24.33262]
[1778090675614,33.01,81424.33,0.0,0.77276,0.00011,24.32022]
[1778090679377,33.01,81427.26,0.0,0.77309,0.00011,24.30097]
[1778090679576,33.01,81427.26,0.0,0.77309,0.00011,24.30097]
[1778090679780,33.01,81427.26,0.0,0.77309,0.00011,24.30097]
[1778090679827,33.01,81427.26,0.0,0.77309,0.00011,24.30097]
[1778090679881,33.01,81427.52,0.0,0.77312,0.00011,24.29928]
[1778090684677,33.01,81434.02,0.0,0.77386,0.00011,24.25654]
[1778090688705,33.01,81426.72,0.0,0.77304,0.00011,24.30407]
[1778090691489,33.01,81425.72,0.0,0.77293,0.00011,24.31036]
[1778090691576,33.01,81425.72,0.0,0.77293,0.00011,24.31036]
[1778090695715,33.01,81428.86,0.0,0.77329,0.00011,24.2893]
[1778090695825,33.01,81428.86,0.0,0.77329,0.00011,24.2893]
[1778090698555,33.01,81427.72,0.0,0.77317,0.00011,24.29642]
[1778090698579,33.01,81427.72,0.0,0.77317,0.00011,24.29642]
[1778090698775,33.0,81426.77,0.0,0.77306,0.00011,24.30251]
[1778090699652,33.0,81426.77,0.0,0.77306,0.00011,24.30251]
[1778090699824,33.0,81426.77,0.0,0.77306,0.00011,24.30251]
[1778090702156,33.0,81427.14,0.0,0.77311,0.00011,24.29985]
[1778090702326,33.0,81427.14,0.0,0.77311,0.00011,24.29985]
[1778090707927,33.0,81429.01,0.0,0.77333,0.00011,24.28686]
[1778090707998,33.0,81429.01,0.0,0.77333,0.00011,24.28686]
[1778090708077,33.0,81429.01,0.0,0.77333,0.00011,24.28686]
[1778090708175,33.0,81428.68,0.0,0.7733,0.00011,24.28878]
[1778090711179,33.0,81427.79,0.0,0.7732,0.00011,24.29449]
[1778090711325,33.0,81427.79,0.0,0.7732,0.00011,24.29449]
[1778090713604,33.0,81431.24,0.0,0.7736,0.00011,24.27153]
[1778090713688,33.0,81431.24,0.0,0.7736,0.00011,24.27153]
[1778090713829,33.0,81431.24,0.0,0.7736,0.00011,24.27153]
[1778090713926,33.0,81431.46,0.0,0.77363,0.00011,24.26987]
[1778090714888,33.0,81437.73,0.0,0.77434,0.00011,24.22878]
[1778090715895,33.0,81444.81,0.0,0.77514,0.00011,24.1822]
[1778090717909,33.0,81442.29,0.0,0.77485,0.00011,24.19869]
[1778090718916,33.0,81449.99,0.0,0.77572,0.00011,24.14808]
[1778090719923,33.0,81456.87,0.0,0.77649,0.00011,24.10268]
[1778090721937,33.0,81456.95,0.0,0.77651,0.00011,24.10168]
[1778090722944,33.0,81465.88,0.0,0.77751,0.00011,24.04262]
[1778090724963,33.0,81467.81,0.0,0.77773,0.00011,24.02973]
[1778090725965,33.0,81462.0,0.0,0.77708,0.00011,24.06801]
[1778090729454,33.0,81461.7,0.0,0.77706,0.00011,24.06962]
[1778090729578,33.0,81461.7,0.0,0.77706,0.00011,24.06962]
[1778090729672,33.0,81461.7,0.0,0.77706,0.00011,24.06962]
[1778090729828,33.0,81461.7,0.0,0.77706,0.00011,24.06962]
[1778090729993,33.0,81461.9,0.0,0.77708,0.00011,24.06825]
[1778090735267,33.0,81462.94,0.0,0.77722,0.00011,24.05738]
[1778090735326,33.0,81462.94,0.0,0.77722,0.00011,24.05738]
[1778090738053,32.99,81454.52,0.0,0.77628,0.00011,24.11256]
[1778090739543,32.99,81450.94,0.0,0.77588,0.00011,24.13602]
[1778090739576,32.99,81450.94,0.0,0.77588,0.00011,24.13602]
[1778090739660,32.99,81450.94,0.0,0.77588,0.00011,24.13602]
[1778090739824,32.99,81450.94,0.0,0.77588,0.00011,24.13602]
[1778090740067,32.99,81451.7,0.0,0.77597,0.00011,24.13088]
[1778090744169,32.99,81451.32,0.0,0.77593,0.00011,24.13301]
[1778090744326,32.99,81451.32,0.0,0.77593,0.00011,24.13301]
[1778090750137,32.99,81449.32,0.0,0.77572,0.00011,24.14533]
[1778090750444,32.99,81449.32,0.0,0.77572,0.00011,24.14533]
[1778090750545,32.99,81449.32,0.0,0.77572,0.00011,24.14533]
[1778090750576,32.99,81449.32,0.0,0.77572,0.00011,24.14533]
[1778090751144,32.99,81449.15,0.0,0.77571,0.00011,24.14633]
[1778090753158,32.99,81454.86,0.0,0.77635,0.00011,24.10844]
[1778090755048,32.99,81456.91,0.0,0.77659,0.00011,24.09478]
[1778090755078,32.99,81456.91,0.0,0.77659,0.00011,24.09478]
[1778090755150,32.99,81456.91,0.0,0.77659,0.00011,24.09478]
[1778090755329,32.99,81456.91,0.0,0.77659,0.00011,24.09478]
[1778090755367,32.99,81456.92,0.0,0.77659,0.00011,24.09458]
[1778090759200,32.99,81447.75,0.0,0.77557,0.00011,24.15453]
[1778090760526,32.99,81442.96,0.0,0.77503,0.00011,24.18588]
[1778090760577,32.99,81442.96,0.0,0.77503,0.00011,24.18588]
[1778090761159,32.99,81442.96,0.0,0.77503,0.00011,24.18588]
[1778090761324,32.99,81442.96,0.0,0.77503,0.00011,24.18588]
[1778090762414,32.99,81451.23,0.0,0.77596,0.00011,24.13128]
[1778090762579,32.99,81451.23,0.0,0.77596,0.00011,24.13128]
[1778090763376,32.99,81451.23,0.0,0.77596,0.00011,24.13128]
[1778090763576,32.99,81451.95,0.0,0.77605,0.00011,24.12641]
[1778090764235,32.99,81451.77,0.0,0.77603,0.00011,24.12748]
[1778090766259,32.99,81434.63,0.0,0.7741,0.00011,24.24006]
[1778090767257,32.99,81429.78,0.0,0.77355,0.00011,24.27184]
[1778090768218,32.99,81429.78,0.0,0.77355,0.00011,24.27184]
[1778090770072,32.99,81430.06,0.0,0.77358,0.00011,24.26979]
[1778090775313,32.99,81430.04,0.0,0.77358,0.00011,24.26976]
[1778090779341,32.98,81441.29,0.0,0.77486,0.00011,24.19574]
[1778090781355,32.98,81443.4,0.0,0.7751,0.00011,24.18163]
[1778090783369,32.98,81449.85,0.0,0.77583,0.00011,24.13896]
[1778090783502,32.98,81449.85,0.0,0.77583,0.00011,24.13896]
[1778090783580,32.98,81449.85,0.0,0.77583,0.00011,24.13896]
[1778090784376,32.98,81450.25,0.0,0.77588,0.00011,24.13625]
[1778090786287,32.98,81450.13,0.0,0.77586,0.00011,24.13695]
[1778090786323,32.98,81450.13,0.0,0.77586,0.00011,24.13695]
[1778090790462,32.98,81448.21,0.0,0.77566,0.00011,24.1491]
[1778090790517,32.98,81448.21,0.0,0.77566,0.00011,24.1491]
[1778090790575,32.98,81448.21,0.0,0.77566,0.00011,24.1491]
[1778090791426,32.98,81448.94,0.0,0.77576,0.00011,24.14055]
[1778090794756,32.98,81447.01,0.0,0.77555,0.00011,24.15301]
[1778090794830,32.98,81447.01,0.0,0.77555,0.00011,24.15301]
[1778090800489,32.98,81446.9,0.0,0.77555,0.00011,24.15276]
[1778090805524,32.98,81448.03,0.0,0.77569,0.00011,24.14458]
[1778090808457,32.98,81451.87,0.0,0.77613,0.00011,24.11901]
[1778090808523,32.98,81451.87,0.0,0.77613,0.00011,24.11901]
[1778090808579,32.98,81451.87,0.0,0.77613,0.00011,24.11901]
[1778090808676,32.98,81452.78,0.0,0.77623,0.00011,24.11289]
[1778090814180,32.97,81450.69,0.0,0.77601,0.00011,24.12616]
[1778090814290,32.97,81450.69,0.0,0.77601,0.00011,24.12616]
[1778090814332,32.97,81450.69,0.0,0.77601,0.00011,24.12616]
[1778090814389,32.97,81450.69,0.0,0.77601,0.00011,24.12587]
[1778090818514,32.97,81451.46,0.0,0.7761,0.00011,24.12034]
[1778090818579,32.97,81451.46,0.0,0.7761,0.00011,24.12034]
[1778090820775,32.97,81450.33,0.0,0.77598,0.00011,24.1275]
[1778090820827,32.97,81450.33,0.0,0.77598,0.00011,24.1275]
[1778090820925,32.97,81450.29,0.0,0.77598,0.00011,24.12761]
[1778090822373,32.97,81450.29,0.0,0.77598,0.00011,24.12761]
[1778090822574,32.97,81450.78,0.0,0.77604,0.00011,24.12422]
[1778090827052,32.97,81452.36,0.0,0.77623,0.00011,24.1132]
[1778090827080,32.97,81452.36,0.0,0.77623,0.00011,24.1132]
[1778090828128,32.97,81452.24,0.0,0.77622,0.00011,24.1137]
[1778090828324,32.97,81452.24,0.0,0.77622,0.00011,24.1137]
[1778090828425,32.97,81452.3,0.0,0.77623,0.00011,24.11315]
[1778090830622,32.97,81451.52,0.0,0.77614,0.00011,24.11815]
[1778090830825,32.97,81451.52,0.0,0.77614,0.00011,24.11815]
[1778090834734,32.97,81445.78,0.0,0.77551,0.00011,24.15514]
[1778090835897,32.97,81445.78,0.0,0.77551,0.00011,24.15514]
[1778090836077,32.97,81445.78,0.0,0.77551,0.00011,24.15514]
[1778090836107,32.97,81437.19,0.0,0.77455,0.00011,24.21116]
[1778090836653,32.97,81437.19,0.0,0.77455,0.00011,24.21116]
[1778090836829,32.97,81437.19,0.0,0.77455,0.00011,24.21116]
[1778090837242,32.97,81437.19,0.0,0.77455,0.00011,24.21116]
[1778090837325,32.97,81437.19,0.0,0.77455,0.00011,24.21116]
[1778090840710,32.96,81437.2,0.0,0.77455,0.00011,24.21074]
[1778090840825,32.96,81437.2,0.0,0.77455,0.00011,24.21074]
[1778090841909,32.96,81438.26,0.0,0.77467,0.00011,24.20365]
[1778090842083,32.96,81438.26,0.0,0.77467,0.00011,24.20365]
[1778090842172,32.96,81439.37,0.0,0.7748,0.00011,24.19614]
[1778090848357,32.96,81439.22,0.0,0.77479,0.00011,24.19672]
[1778090848578,32.96,81438.59,0.0,0.77473,0.00011,24.20066]
[1778090853863,32.96,81437.48,0.0,0.77464,0.00011,24.20313]
[1778090855821,32.96,81438.23,0.0,0.77473,0.00011,24.19797]
[1778090856076,32.96,81438.23,0.0,0.77473,0.00011,24.19797]
[1778090856100,32.96,81438.23,0.0,0.77473,0.00011,24.19797]
[1778090856324,32.96,81438.23,0.0,0.77473,0.00011,24.19797]
[1778090856425,32.96,81438.09,0.0,0.77472,0.00011,24.19857]
[1778090862386,32.96,81434.31,0.0,0.7743,0.00011,24.22303]
[1778090862425,32.96,81433.89,0.0,0.77425,0.00011,24.22556]
[1778090862577,32.96,81433.89,0.0,0.77425,0.00011,24.22556]
[1778090862826,32.96,81433.89,0.0,0.77425,0.00011,24.22556]
[1778090862926,32.96,81436.06,0.0,0.7745,0.00011,24.2113]
[1778090867961,32.95,81430.63,0.0,0.77389,0.00011,24.24638]
[1778090871900,32.95,81435.59,0.0,0.77446,0.00011,24.21342]
[1778090872051,32.95,81435.59,0.0,0.77446,0.00011,24.21342]
[1778090872075,32.95,81435.59,0.0,0.77446,0.00011,24.21342]
[1778090872175,32.95,81434.58,0.0,0.77435,0.00011,24.21986]
[1778090879038,32.95,81436.95,0.0,0.77463,0.00011,24.20371]
[1778090879823,32.95,81436.95,0.0,0.77463,0.00011,24.20371]
[1778090880076,32.95,81436.95,0.0,0.77463,0.00011,24.20371]
[1778090880241,32.95,81436.95,0.0,0.77463,0.00011,24.20371]
[1778090880325,32.95,81436.95,0.0,0.77463,0.00011,24.20371]
[1778090880399,32.95,81438.05,0.0,0.77476,0.00011,24.19632]
[1778090884350,32.95,81433.63,0.0,0.77426,0.00011,24.22494]
[1778090884447,32.95,81433.63,0.0,0.77426,0.00011,24.22494]
[1778090884425,32.95,81428.5,0.0,0.77369,0.00011,24.25822]
[1778090884582,32.95,81428.5,0.0,0.77369,0.00011,24.25822]
[1778090885080,32.95,81428.57,0.0,0.7737,0.00011,24.25776]
[1778090887916,32.95,81425.52,0.0,0.77336,0.00011,24.27728]
[1778090888079,32.95,81425.52,0.0,0.77336,0.00011,24.27728]
[1778090890197,32.95,81421.71,0.0,0.77294,0.00011,24.30175]
[1778090890324,32.95,81421.71,0.0,0.77294,0.00011,24.30175]
[1778090890424,32.95,81420.98,0.0,0.77286,0.00011,24.30595]
[1778090895721,32.94,81423.26,0.0,0.77314,0.00011,24.28982]
[1778090895828,32.94,81423.26,0.0,0.77314,0.00011,24.28982]
[1778090901192,32.94,81425.71,0.0,0.77345,0.00011,24.27212]
[1778090907234,32.94,81425.53,0.0,0.77344,0.00011,24.27229]
[1778090912269,32.93,81425.75,0.0,0.7735,0.00011,24.26636]
[1778090914097,32.93,81425.36,0.0,0.77346,0.00011,24.26875]
[1778090914305,32.93,81425.36,0.0,0.77346,0.00011,24.26875]
[1778090914325,32.93,81425.36,0.0,0.77346,0.00011,24.26875]
[1778090914399,32.93,81425.46,0.0,0.77347,0.00011,24.26792]
[1778090917304,32.93,81430.89,0.0,0.7741,0.00011,24.23163]
[1778090919207,32.93,81428.23,0.0,0.7738,0.00011,24.24884]
[1778090919276,32.93,81428.23,0.0,0.7738,0.00011,24.24884]
[1778090919325,32.93,81428.23,0.0,0.7738,0.00011,24.24884]
[1778090919425,32.93,81426.89,0.0,0.77366,0.00011,24.25734]
[1778090925360,32.93,81427.54,0.0,0.77375,0.00011,24.25208]
[1778090930395,32.92,81427.28,0.0,0.77373,0.00011,24.25296]
[1778090936437,32.92,81425.13,0.0,0.77351,0.00011,24.26546]
[1778090937444,32.92,81419.32,0.0,0.77286,0.00011,24.30328]
[1778090938656,32.92,81416.57,0.0,0.77255,0.00011,24.32108]
[1778090938827,32.92,81416.57,0.0,0.77255,0.00011,24.32108]
[1778090938886,32.92,81416.57,0.0,0.77255,0.00011,24.32108]
[1778090939075,32.92,81416.57,0.0,0.77255,0.00011,24.32108]
[1778090939458,32.92,81415.39,0.0,0.77242,0.00011,24.32857]
[1778090944493,32.92,81410.08,0.0,0.77184,0.00011,24.36211]
[1778090946507,32.91,81401.56,0.0,0.77087,0.00011,24.41722]
[1778090948532,32.91,81394.63,0.0,0.77008,0.00011,24.46221]
[1778090948620,32.91,81394.63,0.0,0.77008,0.00011,24.46221]
[1778090948768,32.91,81394.63,0.0,0.77008,0.00011,24.46221]
[1778090948805,32.91,81394.63,0.0,0.77008,0.00011,24.46221]
[1778090948826,32.91,81394.63,0.0,0.77008,0.00011,24.46221]
[1778090949539,32.91,81394.38,0.0,0.77006,0.00011,24.4637]
[1778090954599,32.91,81399.41,0.0,0.77065,0.00011,24.43018]
[1778090956357,32.91,81399.41,0.0,0.77065,0.00011,24.43018]
[1778090956575,32.91,81399.41,0.0,0.77065,0.00011,24.43018]
[1778090956549,32.91,81404.2,0.0,0.77119,0.00011,24.39875]
[1778090956757,32.91,81404.2,0.0,0.77119,0.00011,24.39875]
[1778090956833,32.91,81404.2,0.0,0.77119,0.00011,24.39875]
[1778090956912,32.91,81402.55,0.0,0.77101,0.00011,24.40953]
[1778090962655,32.91,81401.4,0.0,0.77088,0.00011,24.41659]
[1778090967705,32.91,81401.86,0.0,0.77094,0.00011,24.41323]
[1778090970539,32.91,81401.24,0.0,0.77087,0.00011,24.41722]
[1778090970577,32.91,81401.24,0.0,0.77087,0.00011,24.41722]
[1778090970924,32.91,81401.4,0.0,0.77089,0.00011,24.4161]
[1778090971076,32.91,81401.4,0.0,0.77089,0.00011,24.4161]
[1778090971176,32.91,81401.4,0.0,0.77091,0.00011,24.41241]
[1778090976768,32.91,81400.42,0.0,0.77081,0.00011,24.41799]
[1778090980557,32.91,81399.71,0.0,0.77074,0.00011,24.42221]
[1778090980580,32.91,81399.71,0.0,0.77074,0.00011,24.42221]
[1778090980570,32.9,81397.15,0.0,0.77045,0.00011,24.4385]
[1778090980826,32.9,81397.15,0.0,0.77045,0.00011,24.4385]
[1778090981075,32.9,81397.15,0.0,0.77045,0.00011,24.4385]
[1778090981176,32.9,81393.48,0.0,0.77003,0.00011,24.46244]
[1778090984254,32.9,81395.28,0.0,0.77024,0.00011,24.45046]
[1778090984328,32.9,81395.28,0.0,0.77024,0.00011,24.45046]
[1778090984355,32.9,81401.3,0.0,0.77094,0.00011,24.41101]
[1778090989859,32.9,81406.17,0.0,0.7715,0.00011,24.3789]
[1778090990868,32.9,81421.86,0.0,0.77329,0.00011,24.2758]
[1778090991875,32.9,81435.49,0.0,0.77483,0.00011,24.18609]
[1778090992882,32.9,81438.12,0.0,0.77513,0.00011,24.16865]
[1778090993889,32.9,81445.49,0.0,0.77597,0.00011,24.11993]
[1778090994896,32.9,81449.73,0.0,0.77645,0.00011,24.0918]
[1778090997680,32.9,81447.87,0.0,0.77624,0.00011,24.10389]
[1778090997830,32.9,81447.87,0.0,0.77624,0.00011,24.10389]
[1778090999932,32.9,81439.93,0.0,0.77535,0.00011,24.15605]
[1778091001480,32.9,81439.93,0.0,0.77535,0.00011,24.15605]
[1778091001574,32.9,81439.93,0.0,0.77535,0.00011,24.15605]
[1778091001630,32.9,81439.92,0.0,0.77535,0.00011,24.15603]
[1778091003129,32.9,81439.28,0.0,0.77528,0.00011,24.16025]
[1778091003324,32.9,81439.28,0.0,0.77528,0.00011,24.16025]
[1778091008628,32.9,81439.35,0.0,0.77529,0.00011,24.15956]
[1778091008824,32.9,81439.4,0.0,0.77529,0.00011,24.15918]
[1778091008995,32.9,81439.29,0.0,0.77528,0.00011,24.15986]
[1778091012017,32.9,81418.88,0.0,0.77297,0.00011,24.29408]
[1778091013024,32.9,81419.21,0.0,0.77301,0.00011,24.29184]
[1778091015160,32.9,81415.24,0.0,0.77256,0.00011,24.3178]
[1778091015325,32.9,81415.24,0.0,0.77256,0.00011,24.3178]
[1778091017052,32.9,81419.25,0.0,0.77302,0.00011,24.29119]
[1778091022167,32.9,81420.65,0.0,0.77318,0.00011,24.28177]
[1778091022324,32.9,81420.65,0.0,0.77318,0.00011,24.28177]
[1778091022575,32.9,81420.65,0.0,0.77318,0.00011,24.28177]
[1778091022649,32.9,81419.12,0.0,0.77301,0.00011,24.29171]
[1778091023094,32.9,81407.94,0.0,0.77174,0.00011,24.36497]
[1778091023687,32.9,81407.94,0.0,0.77174,0.00011,24.36497]
[1778091023825,32.9,81407.94,0.0,0.77174,0.00011,24.36497]
[1778091024101,32.9,81402.69,0.0,0.77114,0.00011,24.39915]
[1778091029137,32.9,81405.68,0.0,0.77149,0.00011,24.37913]
[1778091030903,32.9,81405.68,0.0,0.77149,0.00011,24.37913]
[1778091031075,32.9,81405.68,0.0,0.77149,0.00011,24.37913]
[1778091034840,32.89,81401.29,0.0,0.77101,0.00011,24.40396]
[1778091035171,32.89,81401.29,0.0,0.77101,0.00011,24.40396]
[1778091035269,32.89,81395.55,0.0,0.77036,0.00011,24.44144]
[1778091037828,32.89,81394.33,0.0,0.77022,0.00011,24.44925]
[1778091038201,32.89,81394.46,0.0,0.77024,0.00011,24.44829]
[1778091041222,32.89,81393.3,0.0,0.77011,0.00011,24.45553]
[1778091043236,32.89,81394.32,0.0,0.77023,0.00011,24.44865]
[1778091044243,32.89,81395.31,0.0,0.77035,0.00011,24.44207]
[1778091047709,32.89,81394.62,0.0,0.77027,0.00011,24.44625]
[1778091047827,32.89,81394.62,0.0,0.77027,0.00011,24.44625]
[1778091048326,32.89,81394.62,0.0,0.77027,0.00011,24.44625]
[1778091048574,32.89,81394.62,0.0,0.77027,0.00011,24.44625]
[1778091048675,32.89,81393.99,0.0,0.7702,0.00011,24.45015]
[1778091053306,32.89,81394.88,0.0,0.77031,0.00011,24.4439]
[1778091054313,32.89,81395.39,0.0,0.77037,0.00011,24.44046]
[1778091055063,32.89,81395.39,0.0,0.77037,0.00011,24.44046]
[1778091055075,32.89,81395.39,0.0,0.77037,0.00011,24.44046]
[1778091055326,32.89,81395.39,0.0,0.77037,0.00011,24.44046]
[1778091055426,32.89,81396.41,0.0,0.77049,0.00011,24.43358]
[1778091058341,32.89,81399.0,0.0,0.77079,0.00011,24.41636]
[1778091060355,32.89,81394.77,0.0,0.77031,0.00011,24.4439]
[1778091061080,32.89,81394.77,0.0,0.77031,0.00011,24.4439]
[1778091061323,32.89,81394.77,0.0,0.77031,0.00011,24.4439]
[1778091061362,32.89,81395.44,0.0,0.77039,0.00011,24.43931]
[1778091065390,32.89,81398.42,0.0,0.77074,0.00011,24.41942]
[1778091067827,32.89,81400.58,0.0,0.77099,0.00011,24.40513]
[1778091068411,32.89,81401.11,0.0,0.77105,0.00011,24.40159]
[1778091069418,32.88,81407.6,0.0,0.7718,0.00011,24.35893]
[1778091070070,32.88,81407.6,0.0,0.7718,0.00011,24.35893]
[1778091070237,32.88,81407.6,0.0,0.7718,0.00011,24.35893]
[1778091070325,32.88,81407.6,0.0,0.7718,0.00011,24.35893]
[1778091070425,32.88,81407.35,0.0,0.77177,0.00011,24.36042]
[1778091075460,32.88,81411.79,0.0,0.77229,0.00011,24.33059]
[1778091075836,32.88,81411.79,0.0,0.77229,0.00011,24.33059]
[1778091076076,32.88,81411.79,0.0,0.77229,0.00011,24.33059]
[1778091078735,32.88,81411.62,0.0,0.77228,0.00011,24.33114]
[1778091078826,32.88,81411.62,0.0,0.77228,0.00011,24.33114]
[1778091078934,32.88,81411.62,0.0,0.77228,0.00011,24.33114]
[1778091079074,32.88,81411.62,0.0,0.77228,0.00011,24.33114]
[1778091079488,32.88,81407.04,0.0,0.77176,0.00011,24.36096]
[1778091080400,32.88,81407.04,0.0,0.77176,0.00011,24.36096]
[1778091080578,32.88,81407.04,0.0,0.77176,0.00011,24.36096]
[1778091082331,32.88,81402.44,0.0,0.77124,0.00011,24.39079]
[1778091082574,32.88,81402.44,0.0,0.77124,0.00011,24.39079]
[1778091084441,32.88,81402.55,0.0,0.77125,0.00011,24.39003]
[1778091084558,32.88,81402.55,0.0,0.77125,0.00011,24.39003]
[1778091084576,32.88,81402.55,0.0,0.77125,0.00011,24.39003]
[1778091084602,32.88,81402.16,0.0,0.77121,0.00011,24.39256]
[1778091087274,32.88,81401.07,0.0,0.77108,0.00011,24.39965]
[1778091087324,32.88,81401.07,0.0,0.77108,0.00011,24.39965]
[1778091089297,32.88,81401.6,0.0,0.77115,0.00011,24.39614]
[1778091089331,32.88,81401.6,0.0,0.77115,0.00011,24.39614]
[1778091089558,32.88,81400.41,0.0,0.77101,0.00011,24.40377]
[1778091092579,32.88,81395.01,0.0,0.77042,0.00011,24.43494]
[1778091093475,32.88,81395.01,0.0,0.77042,0.00011,24.43494]
[1778091093578,32.88,81395.01,0.0,0.77042,0.00011,24.43494]
[1778091096518,32.88,81391.56,0.0,0.77003,0.00011,24.45732]
[1778091096576,32.88,81391.56,0.0,0.77003,0.00011,24.45732]
[1778091098625,32.88,81374.14,0.0,0.76803,0.00012,24.57046]
[1778091101643,32.88,81381.05,0.0,0.76883,0.00011,24.52558]
[1778091102650,32.88,81388.63,0.0,0.7697,0.00011,24.47607]
[1778091104665,32.88,81391.98,0.0,0.77009,0.00011,24.45406]
[1778091105406,32.88,81391.98,0.0,0.77009,0.00011,24.45406]
[1778091105581,32.88,81391.98,0.0,0.77009,0.00011,24.45406]
[1778091106963,32.88,81390.39,0.0,0.76991,0.00011,24.46429]
[1778091107075,32.88,81390.39,0.0,0.76991,0.00011,24.46429]
[1778091107125,32.88,81390.39,0.0,0.76991,0.00011,24.46429]
[1778091107324,32.88,81390.39,0.0,0.76991,0.00011,24.46429]
[1778091107686,32.88,81391.93,0.0,0.77009,0.00011,24.45417]
[1778091110707,32.88,81397.81,0.0,0.77076,0.00011,24.41564]
[1778091112258,32.88,81396.17,0.0,0.77057,0.00011,24.42634]
[1778091112332,32.88,81396.17,0.0,0.77057,0.00011,24.42634]
[1778091115181,32.87,81394.48,0.0,0.77038,0.00011,24.43726]
[1778091115326,32.87,81394.48,0.0,0.77038,0.00011,24.43726]
[1778091118794,32.87,81393.28,0.0,0.77025,0.00011,24.44489]
[1778091118826,32.87,81393.28,0.0,0.77025,0.00011,24.44489]
[1778091119301,32.87,81393.28,0.0,0.77025,0.00011,24.44489]
[1778091119324,32.87,81393.28,0.0,0.77025,0.00011,24.44489]
[1778091119402,32.87,81393.28,0.0,0.77025,0.00011,24.44484]
[1778091121784,32.87,81378.56,0.0,0.76856,0.00012,24.54062]
[1778091122791,32.87,81375.17,0.0,0.76817,0.00012,24.5625]
[1778091125432,32.87,81375.34,0.0,0.7682,0.00012,24.56122]
[1778091125821,32.87,81336.98,0.0,0.76376,0.00012,24.80902]
[1778091126826,32.87,81329.52,0.0,0.76289,0.00012,24.85673]
[1778091128734,32.87,81329.52,0.0,0.76289,0.00012,24.85673]
[1778091128761,32.87,81327.39,0.0,0.76264,0.00012,24.8703]
[1778091129849,32.87,81317.23,0.0,0.76145,0.00012,24.93549]
[1778091134885,32.87,81314.76,0.0,0.76117,0.00012,24.95098]
[1778091139956,32.87,81310.55,0.0,0.76068,0.00012,24.97737]
[1778091140945,32.87,81303.55,0.0,0.75986,0.00012,25.02188]
[1778091142031,32.87,81303.55,0.0,0.75986,0.00012,25.02188]
[1778091142098,32.87,81289.85,0.0,0.75825,0.00012,25.10899]
[1778091142975,32.87,81263.33,0.0,0.75511,0.00012,25.27656]
[1778091143984,32.87,81263.65,0.0,0.75515,0.00012,25.27431]
[1778091145910,32.87,81267.51,0.0,0.75561,0.00012,25.24986]
[1778091145999,32.87,81273.72,0.0,0.75635,0.00012,25.21057]
[1778091147007,32.87,81280.47,0.0,0.75715,0.00012,25.16773]
[1778091152079,32.86,81289.7,0.0,0.75829,0.00012,25.10412]
[1778091153101,32.86,81296.9,0.0,0.75914,0.00012,25.05838]
[1778091154109,32.86,81302.36,0.0,0.7598,0.00012,25.02242]
[1778091157130,32.86,81292.87,0.0,0.7587,0.00012,25.08189]
[1778091159144,32.86,81289.82,0.0,0.75835,0.00012,25.10105]
[1778091163198,32.86,81290.56,0.0,0.75843,0.00012,25.09633]
[1778091163338,32.86,81290.56,0.0,0.75843,0.00012,25.09633]
[1778091167810,32.86,81293.65,0.0,0.7588,0.00012,25.07675]
[1778091167833,32.86,81293.65,0.0,0.7588,0.00012,25.07675]
[1778091169674,32.86,81290.13,0.0,0.75838,0.00012,25.09915]
[1778091169838,32.86,81290.13,0.0,0.75838,0.00012,25.09915]
[1778091169776,32.86,81291.11,0.0,0.7585,0.00012,25.09295]
[1778091170852,32.86,81291.11,0.0,0.7585,0.00012,25.09295]
[1778091171081,32.86,81293.71,0.0,0.7588,0.00012,25.07643]
[1778091172592,32.86,81291.93,0.0,0.75859,0.00012,25.08778]
[1778091172831,32.86,81291.93,0.0,0.75859,0.00012,25.08778]
[1778091178281,32.86,81294.72,0.0,0.75892,0.00012,25.07021]
[1778091180292,32.86,81303.39,0.0,0.75994,0.00012,25.01512]
[1778091181361,32.86,81303.39,0.0,0.75994,0.00012,25.01512]
[1778091181584,32.86,81303.39,0.0,0.75994,0.00012,25.01512]
[1778091182593,32.86,81300.67,0.0,0.75962,0.00012,25.03248]
[1778091182835,32.86,81300.67,0.0,0.75962,0.00012,25.03248]
[1778091183615,32.86,81297.44,0.0,0.75924,0.00012,25.05296]
[1778091183834,32.86,81297.44,0.0,0.75924,0.00012,25.05296]
[1778091183680,32.86,81298.75,0.0,0.75939,0.00012,25.04456]
[1778091188265,32.86,81301.91,0.0,0.75976,0.00012,25.02452]
[1778091188326,32.86,81301.91,0.0,0.75976,0.00012,25.02452]
[1778091190365,32.86,81294.35,0.0,0.75887,0.00012,25.07269]
[1778091191699,32.86,81294.35,0.0,0.75887,0.00012,25.07269]
[1778091191828,32.86,81294.35,0.0,0.75887,0.00012,25.07269]
[1778091193386,32.86,81286.94,0.0,0.758,0.00012,25.11977]
[1778091195401,32.86,81293.89,0.0,0.75882,0.00012,25.07558]
[1778091196408,32.86,81301.85,0.0,0.75976,0.00012,25.02495]
[1778091197518,32.86,81301.85,0.0,0.75976,0.00012,25.02495]
[1778091198422,32.86,81318.29,0.0,0.76168,0.00012,24.92014]
[1778091199429,32.86,81323.09,0.0,0.76224,0.00012,24.88946]
[1778091201535,32.86,81323.11,0.0,0.76224,0.00012,24.8894]
[1778091204381,32.86,81323.91,0.0,0.76234,0.00012,24.88434]
[1778091204510,32.86,81335.31,0.0,0.76367,0.00012,24.81111]
[1778091205485,32.86,81350.76,0.0,0.76547,0.00012,24.71152]
[1778091206489,32.86,81364.92,0.0,0.7671,0.00012,24.6199]
[1778091207496,32.86,81369.47,0.0,0.76763,0.00012,24.59029]
[1778091208370,32.86,81369.47,0.0,0.76763,0.00012,24.59029]
[1778091211423,32.86,81375.75,0.0,0.76836,0.00012,24.54937]
[1778091211541,32.86,81386.81,0.0,0.76965,0.00011,24.4736]
[1778091212533,32.86,81399.41,0.0,0.7711,0.00011,24.39111]
[1778091213539,32.86,81410.44,0.0,0.77236,0.00011,24.31875]
[1778091214546,32.86,81417.68,0.0,0.77319,0.00011,24.27111]
[1778091215248,32.86,81417.68,0.0,0.77319,0.00011,24.27111]
[1778091220591,32.86,81424.98,0.0,0.77402,0.00011,24.22289]
[1778091225626,32.86,81428.63,0.0,0.77444,0.00011,24.19884]
[1778091230661,32.86,81422.99,0.0,0.77379,0.00011,24.23609]
[1778091235696,32.86,81422.57,0.0,0.77375,0.00011,24.23881]
[1778091238717,32.86,81413.37,0.0,0.7727,0.00011,24.29918]
[1778091240475,32.86,81412.73,0.0,0.77263,0.00011,24.30343]
[1778091240576,32.86,81412.73,0.0,0.77263,0.00011,24.30343]
[1778091242354,32.86,81411.91,0.0,0.77253,0.00011,24.30886]
[1778091242575,32.86,81411.91,0.0,0.77253,0.00011,24.30886]
[1778091242747,32.86,81414.45,0.0,0.77282,0.00011,24.2922]
[1778091243773,32.86,81405.38,0.0,0.77179,0.00011,24.35172]
[1778091248811,32.86,81403.99,0.0,0.77163,0.00011,24.36066]
[1778091250355,32.86,81406.53,0.0,0.77192,0.00011,24.34389]
[1778091250577,32.86,81406.53,0.0,0.77192,0.00011,24.34389]
[1778091255860,32.86,81408.61,0.0,0.77216,0.00011,24.33016]
[1778091256945,32.86,81408.61,0.0,0.77216,0.00011,24.33016]
[1778091257078,32.86,81408.5,0.0,0.77215,0.00011,24.33087]
[1778091257623,32.86,81408.5,0.0,0.77215,0.00011,24.33087]
[1778091257824,32.86,81408.5,0.0,0.77215,0.00011,24.33087]
[1778091257875,32.86,81409.18,0.0,0.77223,0.00011,24.3264]
[1778091258881,32.86,81417.66,0.0,0.7732,0.00011,24.27062]
[1778091260895,32.86,81421.8,0.0,0.77367,0.00011,24.24337]
[1778091261395,32.86,81421.8,0.0,0.77367,0.00011,24.24337]
[1778091261579,32.86,81421.8,0.0,0.77367,0.00011,24.24337]
[1778091267944,32.86,81432.55,0.0,0.77489,0.00011,24.17229]
[1778091268951,32.86,81442.41,0.0,0.77601,0.00011,24.10711]
[1778091271131,32.86,81445.42,0.0,0.77635,0.00011,24.08722]
[1778091271332,32.86,81445.42,0.0,0.77635,0.00011,24.08722]
[1778091272285,32.85,81445.85,0.0,0.77642,0.00011,24.0807]
[1778091272325,32.85,81445.85,0.0,0.77642,0.00011,24.0807]
[1778091272363,32.85,81445.69,0.0,0.7764,0.00011,24.08172]
[1778091277002,32.85,81442.24,0.0,0.77602,0.00011,24.10412]
[1778091277084,32.85,81442.24,0.0,0.77602,0.00011,24.10412]
[1778091279021,32.85,81449.52,0.0,0.77685,0.00011,24.05556]
[1778091282042,32.85,81456.51,0.0,0.77764,0.00011,24.00903]
[1778091285934,32.85,81455.61,0.0,0.77754,0.00011,24.01496]
[1778091286078,32.85,81455.38,0.0,0.77751,0.00011,24.01643]
[1778091286681,32.85,81455.38,0.0,0.77751,0.00011,24.01643]
[1778091286824,32.85,81455.38,0.0,0.77751,0.00011,24.01643]
[1778091286926,32.85,81455.42,0.0,0.77752,0.00011,24.01613]
[1778091288084,32.85,81466.0,0.0,0.77871,0.00011,23.94583]
[1778091290098,32.85,81469.07,0.0,0.77905,0.00011,23.92555]
[1778091292791,32.85,81469.35,0.0,0.77908,0.00011,23.92375]
[1778091292827,32.85,81469.35,0.0,0.77908,0.00011,23.92375]
[1778091298154,32.85,81471.88,0.0,0.77936,0.00011,23.90702]
[1778091299850,32.85,81471.88,0.0,0.77936,0.00011,23.90702]
[1778091300074,32.85,81472.07,0.0,0.77938,0.00011,23.90563]
[1778091303574,32.85,81473.49,0.0,0.77954,0.00011,23.89606]
[1778091303830,32.85,81473.49,0.0,0.77954,0.00011,23.89606]
[1778091304521,32.85,81470.75,0.0,0.77924,0.00011,23.91421]
[1778091304582,32.85,81470.75,0.0,0.77924,0.00011,23.91421]
[1778091305925,32.85,81472.18,0.0,0.7794,0.00011,23.90469]
[1778091306078,32.85,81476.7,0.0,0.77991,0.00011,23.8745]
[1778091306257,32.85,81476.7,0.0,0.77991,0.00011,23.8745]
[1778091306325,32.85,81476.7,0.0,0.77991,0.00011,23.8745]
[1778091306327,32.85,81478.25,0.0,0.78008,0.00011,23.86417]
[1778091307222,32.85,81484.97,0.0,0.78083,0.00011,23.81932]
[1778091308230,32.85,81495.09,0.0,0.78196,0.00011,23.75154]
[1778091310245,32.85,81497.6,0.0,0.78224,0.00011,23.73468]
[1778091312258,32.85,81504.23,0.0,0.78298,0.00011,23.69005]
[1778091314272,32.85,81510.13,0.0,0.78364,0.00011,23.65024]
[1778091315279,32.85,81516.3,0.0,0.78432,0.00011,23.60862]
[1778091320316,32.85,81511.95,0.0,0.78385,0.00011,23.63723]
[1778091321895,32.85,81511.95,0.0,0.78385,0.00011,23.63723]
[1778091323752,32.85,81507.75,0.0,0.78339,0.00011,23.66509]
[1778091326036,32.85,81503.87,0.0,0.78296,0.00011,23.6908]
[1778091326075,32.85,81503.87,0.0,0.78296,0.00011,23.6908]
[1778091326360,32.85,81503.88,0.0,0.78297,0.00011,23.69062]
[1778091330386,32.85,81494.0,0.0,0.78187,0.00011,23.7565]
[1778091335421,32.85,81502.85,0.0,0.78288,0.00011,23.69355]
[1778091336516,32.85,81502.85,0.0,0.78288,0.00011,23.69355]
[1778091336575,32.85,81502.85,0.0,0.78288,0.00011,23.69355]
[1778091339449,32.85,81493.58,0.0,0.78185,0.00011,23.75568]
[1778091342800,32.85,81494.0,0.0,0.7819,0.00011,23.75283]
[1778091342830,32.85,81494.0,0.0,0.7819,0.00011,23.75283]
[1778091343004,32.85,81494.0,0.0,0.7819,0.00011,23.75283]
[1778091343078,32.85,81493.01,0.0,0.78179,0.00011,23.75943]
[1778091343478,32.85,81493.21,0.0,0.78181,0.00011,23.75809]
[1778091348516,32.85,81491.1,0.0,0.78158,0.00011,23.77212]
[1778091349999,32.85,81491.1,0.0,0.78158,0.00011,23.77212]
[1778091350079,32.85,81491.06,0.0,0.78157,0.00011,23.77224]
[1778091355564,32.84,81491.15,0.0,0.7816,0.00011,23.77071]
[1778091359343,32.84,81490.55,0.0,0.78154,0.00011,23.77447]
[1778091359583,32.84,81490.55,0.0,0.78154,0.00011,23.77447]
[1778091360093,32.84,81488.85,0.0,0.78135,0.00011,23.78579]
[1778091360327,32.84,81488.85,0.0,0.78135,0.00011,23.78579]
[1778091360600,32.84,81488.12,0.0,0.78127,0.00011,23.79062]
[1778091364543,32.84,81489.82,0.0,0.78146,0.00011,23.77907]
[1778091364577,32.84,81489.82,0.0,0.78146,0.00011,23.77907]
[1778091369665,32.84,81488.74,0.0,0.78135,0.00011,23.78584]
[1778091370529,32.84,81488.74,0.0,0.78135,0.00011,23.78584]
[1778091370580,32.84,81488.74,0.0,0.78135,0.00011,23.78584]
[1778091371701,32.84,81491.14,0.0,0.78161,0.00011,23.76972]
[1778091371826,32.84,81491.14,0.0,0.78161,0.00011,23.76972]
[1778091371927,32.84,81490.96,0.0,0.7816,0.00011,23.77082]
[1778091374700,32.84,81499.61,0.0,0.78256,0.00011,23.71279]
[1778091377571,32.84,81498.95,0.0,0.78249,0.00011,23.71723]
[1778091377580,32.84,81498.95,0.0,0.78249,0.00011,23.71723]
[1778091382756,32.84,81504.03,0.0,0.78305,0.00011,23.68325]
[1778091383823,32.84,81504.03,0.0,0.78305,0.00011,23.68325]
[1778091384077,32.84,81504.03,0.0,0.78305,0.00011,23.68325]
[1778091385926,32.84,81505.71,0.0,0.78324,0.00011,23.67175]
[1778091386080,32.84,81505.71,0.0,0.78324,0.00011,23.67175]
[1778091386027,32.84,81504.64,0.0,0.78312,0.00011,23.67873]
[1778091391609,32.84,81505.52,0.0,0.78323,0.00011,23.67236]
[1778091391829,32.84,81505.52,0.0,0.78323,0.00011,23.67236]
[1778091396577,32.84,81505.46,0.0,0.78325,0.00011,23.66854]
[1778091396824,32.84,81505.46,0.0,0.78325,0.00011,23.66854]
[1778091396925,32.84,81505.7,0.0,0.78328,0.00011,23.6667]
[1778091402896,32.84,81505.88,0.0,0.78331,0.00011,23.66508]
[1778091407738,32.83,81505.83,0.0,0.78331,0.00011,23.66486]
[1778091407827,32.83,81505.83,0.0,0.78331,0.00011,23.66486]
[1778091410954,32.83,81513.68,0.0,0.78419,0.00011,23.61165]
[1778091411368,32.83,81513.68,0.0,0.78419,0.00011,23.61165]
[1778091411576,32.83,81513.68,0.0,0.78419,0.00011,23.61165]
[1778091411961,32.83,81515.71,0.0,0.78441,0.00011,23.5979]
[1778091412458,32.83,81515.71,0.0,0.78441,0.00011,23.5979]
[1778091412577,32.83,81515.71,0.0,0.78441,0.00011,23.5979]
[1778091416996,32.83,81524.55,0.0,0.7854,0.00011,23.53784]
[1778091418515,32.83,81525.57,0.0,0.78551,0.00011,23.53086]
[1778091418577,32.83,81525.57,0.0,0.78551,0.00011,23.53086]
[1778091420019,32.83,81536.06,0.0,0.78667,0.00011,23.45989]
[1778091422981,32.83,81538.25,0.0,0.78691,0.00011,23.44507]
[1778091423078,32.83,81538.25,0.0,0.78691,0.00011,23.44507]
[1778091423040,32.83,81538.1,0.0,0.78689,0.00011,23.44608]
[1778091425054,32.83,81531.48,0.0,0.78617,0.00011,23.49065]
[1778091426461,32.83,81528.66,0.0,0.78586,0.00011,23.50963]
[1778091426589,32.83,81528.66,0.0,0.78586,0.00011,23.50963]
[1778091432103,32.83,81524.13,0.0,0.78537,0.00011,23.53968]
[1778091432342,32.83,81524.13,0.0,0.78537,0.00011,23.53968]
[1778091432587,32.83,81524.13,0.0,0.78537,0.00011,23.53968]
[1778091433110,32.83,81524.42,0.0,0.7854,0.00011,23.53764]
[1778091436131,32.83,81536.25,0.0,0.78671,0.00011,23.4576]
[1778091437314,32.83,81536.25,0.0,0.78671,0.00011,23.4576]
[1778091437326,32.83,81536.25,0.0,0.78671,0.00011,23.4576]
[1778091443180,32.83,81539.44,0.0,0.78706,0.00011,23.43613]
[1778091444452,32.83,81539.44,0.0,0.78706,0.00011,23.43613]
[1778091444578,32.83,81539.44,0.0,0.78706,0.00011,23.43613]
[1778091445941,32.83,81541.52,0.0,0.78728,0.00011,23.42201]
[1778091446077,32.83,81541.52,0.0,0.78728,0.00011,23.42201]
[1778091446043,32.83,81540.12,0.0,0.78713,0.00011,23.43141]
[1778091451236,32.83,81539.68,0.0,0.78711,0.00011,23.43058]
[1778091452779,32.83,81539.68,0.0,0.78711,0.00011,23.43058]
[1778091452828,32.83,81539.68,0.0,0.78711,0.00011,23.43058]
[1778091455479,32.83,81541.04,0.0,0.78726,0.00011,23.42132]
[1778091455576,32.83,81541.04,0.0,0.78726,0.00011,23.42132]
[1778091455676,32.83,81541.82,0.0,0.78734,0.00011,23.41605]
[1778091457242,32.83,81541.57,0.0,0.78732,0.00011,23.41775]
[1778091457326,32.83,81541.57,0.0,0.78732,0.00011,23.41775]
[1778091463320,32.83,81540.12,0.0,0.78716,0.00011,23.42761]
[1778091464579,32.83,81540.12,0.0,0.78716,0.00011,23.42761]
[1778091464828,32.83,81540.12,0.0,0.78716,0.00011,23.42761]
[1778091465274,32.83,81540.37,0.0,0.78718,0.00011,23.42594]
[1778091465327,32.83,81540.37,0.0,0.78718,0.00011,23.42594]
[1778091465334,32.83,81540.14,0.0,0.78716,0.00011,23.42751]
[1778091470208,32.83,81539.36,0.0,0.78707,0.00011,23.43285]
[1778091470327,32.83,81539.36,0.0,0.78707,0.00011,23.43285]
[1778091475491,32.83,81537.91,0.0,0.78691,0.00011,23.44275]
[1778091475578,32.83,81537.91,0.0,0.78691,0.00011,23.44275]
[1778091475654,32.83,81537.27,0.0,0.78684,0.00011,23.44709]
[1778091476223,32.83,81537.27,0.0,0.78684,0.00011,23.44709]
[1778091476303,32.83,81537.27,0.0,0.78684,0.00011,23.44709]
[1778091478425,32.83,81549.3,0.0,0.78816,0.00011,23.36547]
[1778091479607,32.83,81549.3,0.0,0.78816,0.00011,23.36547]
[1778091479829,32.83,81549.3,0.0,0.78816,0.00011,23.36547]
[1778091479926,32.83,81548.81,0.0,0.78811,0.00011,23.36875]
[1778091480269,32.83,81548.81,0.0,0.78811,0.00011,23.36875]
[1778091480325,32.83,81548.81,0.0,0.78811,0.00011,23.36875]
[1778091480439,32.83,81545.44,0.0,0.78774,0.00011,23.39151]
[1778091481446,32.83,81542.72,0.0,0.78744,0.00011,23.40984]
[1778091482453,32.83,81540.14,0.0,0.78716,0.00011,23.42719]
[1778091484059,32.83,81540.14,0.0,0.78716,0.00011,23.42719]
[1778091484078,32.83,81540.14,0.0,0.78716,0.00011,23.42719]
[1778091484092,32.83,81539.16,0.0,0.78706,0.00011,23.43358]
[1778091484468,32.83,81540.38,0.0,0.78719,0.00011,23.42533]
[1778091487501,32.83,81540.78,0.0,0.78724,0.00011,23.4224]
[1778091489505,32.83,81542.95,0.0,0.78748,0.00011,23.40741]
[1778091490512,32.83,81544.03,0.0,0.7876,0.00011,23.39999]
[1778091495547,32.82,81545.01,0.0,0.78771,0.00011,23.39304]
[1778091496770,32.82,81545.01,0.0,0.78771,0.00011,23.39304]
[1778091496831,32.82,81545.01,0.0,0.78771,0.00011,23.39304]
[1778091496927,32.82,81545.25,0.0,0.78774,0.00011,23.39139]
[1778091497561,32.82,81542.77,0.0,0.78747,0.00011,23.40815]
[1778091500582,32.82,81543.85,0.0,0.78759,0.00011,23.4008]
[1778091503603,32.82,81545.95,0.0,0.78782,0.00011,23.38656]
[1778091508638,32.82,81544.63,0.0,0.78768,0.00011,23.39521]
[1778091513673,32.82,81544.71,0.0,0.78771,0.00011,23.39092]
[1778091516694,32.82,81546.01,0.0,0.78785,0.00011,23.38213]
[1778091522738,32.82,81545.95,0.0,0.78785,0.00011,23.38242]
[1778091528780,32.82,81542.47,0.0,0.78747,0.00011,23.40557]
[1778091529787,32.82,81537.76,0.0,0.78695,0.00011,23.43761]
[1778091534822,32.82,81536.9,0.0,0.78685,0.00011,23.44404]
[1778091539857,32.83,81539.05,0.0,0.78708,0.00011,23.4301]
[1778091540864,32.83,81537.37,0.0,0.78689,0.00011,23.44149]
[1778091543885,32.83,81538.72,0.0,0.78704,0.00011,23.43245]
[1778091549927,32.83,81539.5,0.0,0.78712,0.00011,23.42743]
[1778091550947,32.83,81532.97,0.0,0.7864,0.00011,23.4716]
[1778091551947,32.83,81527.16,0.0,0.78576,0.00011,23.51085]
[1778091552954,32.83,81520.45,0.0,0.78502,0.00011,23.55607]
[1778091553964,32.83,81518.8,0.0,0.78484,0.00011,23.56724]
[1778091557991,32.83,81517.96,0.0,0.78474,0.00011,23.5732]
[1778091561013,32.83,81516.25,0.0,0.78455,0.00011,23.58497]
[1778091567055,32.83,81517.05,0.0,0.78464,0.00011,23.57926]
[1778091572090,32.83,81516.77,0.0,0.78464,0.00011,23.57718]
[1778091577125,32.83,81516.77,0.0,0.78464,0.00011,23.57673]
[1778091578132,32.83,81515.13,0.0,0.78446,0.00011,23.58768]
[1778091579139,32.83,81513.6,0.0,0.7843,0.00011,23.59787]
[1778091583168,32.82,81510.27,0.0,0.78394,0.00011,23.61979]
[1778091585183,32.82,81503.5,0.0,0.78319,0.00011,23.66501]
[1778091586190,32.82,81500.64,0.0,0.78287,0.00011,23.68402]
[1778091587197,32.82,81498.03,0.0,0.78259,0.00011,23.70143]
[1778091590218,32.82,81493.84,0.0,0.78212,0.00011,23.72927]
[1778091595253,32.82,81493.94,0.0,0.78214,0.00011,23.72855]
[1778091600288,32.82,81493.57,0.0,0.7821,0.00011,23.73096]
[1778091601295,32.82,81486.48,0.0,0.78131,0.00011,23.77841]
[1778091602303,32.82,81480.55,0.0,0.78064,0.00011,23.81798]
[1778091603742,32.82,81480.55,0.0,0.78064,0.00011,23.81798]
[1778091603824,32.82,81480.55,0.0,0.78064,0.00011,23.81798]
[1778091603835,32.82,81479.09,0.0,0.78048,0.00011,23.82761]
[1778091605427,32.82,81476.55,0.0,0.7802,0.00011,23.84444]
[1778091605582,32.82,81476.55,0.0,0.7802,0.00011,23.84444]
[1778091605775,32.82,81476.55,0.0,0.7802,0.00011,23.84444]
[1778091605828,32.82,81476.55,0.0,0.7802,0.00011,23.84444]
[1778091605926,32.82,81476.11,0.0,0.78015,0.00011,23.84722]
[1778091611312,32.82,81476.02,0.0,0.78016,0.00011,23.84707]
[1778091611332,32.82,81476.02,0.0,0.78016,0.00011,23.84707]
[1778091612173,32.82,81476.02,0.0,0.78016,0.00011,23.84707]
[1778091612274,32.82,81476.02,0.0,0.78016,0.00011,23.84678]
[1778091612326,32.82,81476.02,0.0,0.78016,0.00011,23.84678]
[1778091617260,32.82,81479.88,0.0,0.7806,0.00011,23.82057]
[1778091617299,32.82,81481.42,0.0,0.78078,0.00011,23.81006]
[1778091617326,32.82,81481.42,0.0,0.78078,0.00011,23.81006]
[1778091617659,32.82,81481.42,0.0,0.78078,0.00011,23.81006]
[1778091617829,32.82,81481.42,0.0,0.78078,0.00011,23.81006]
[1778091617850,32.82,81482.25,0.0,0.78087,0.00011,23.80451]
[1778091618929,32.82,81482.25,0.0,0.78087,0.00011,23.80451]
[1778091619077,32.82,81482.25,0.0,0.78087,0.00011,23.80451]
[1778091622829,32.82,81478.75,0.0,0.78048,0.00011,23.82746]
[1778091623077,32.82,81478.75,0.0,0.78048,0.00011,23.82746]
[1778091623136,32.82,81484.76,0.0,0.78116,0.00011,23.78715]
[1778091623751,32.82,81484.76,0.0,0.78116,0.00011,23.78715]
[1778091623829,32.82,81484.76,0.0,0.78116,0.00011,23.78715]
[1778091625751,32.81,81488.25,0.0,0.78155,0.00011,23.76365]
[1778091625829,32.81,81488.25,0.0,0.78155,0.00011,23.76365]
[1778091629702,32.81,81487.06,0.0,0.78142,0.00011,23.77135]
[1778091629828,32.81,81487.06,0.0,0.78142,0.00011,23.77135]
[1778091634048,32.81,81488.06,0.0,0.78156,0.00011,23.76071]
[1778091634077,32.81,81488.06,0.0,0.78156,0.00011,23.76071]
[1778091634147,32.81,81491.23,0.0,0.78191,0.00011,23.73941]
[1778091634419,32.81,81491.23,0.0,0.78191,0.00011,23.73941]
[1778091634578,32.81,81491.23,0.0,0.78191,0.00011,23.73941]
[1778091636891,32.81,81492.93,0.0,0.7821,0.00011,23.72794]
[1778091637078,32.81,81492.93,0.0,0.7821,0.00011,23.72794]
[1778091641228,32.81,81497.32,0.0,0.7826,0.00011,23.69817]
[1778091641327,32.81,81497.32,0.0,0.7826,0.00011,23.69817]
[1778091641329,32.81,81497.16,0.0,0.78258,0.00011,23.69897]
[1778091641351,32.81,81497.16,0.0,0.78258,0.00011,23.69897]
[1778091641578,32.81,81497.16,0.0,0.78258,0.00011,23.69897]
[1778091644641,32.81,81497.16,0.0,0.78259,0.00011,23.6987]
[1778091644826,32.81,81497.16,0.0,0.78259,0.00011,23.6987]
[1778091650647,32.81,81497.45,0.0,0.78263,0.00011,23.69609]
[1778091651463,32.81,81497.45,0.0,0.78263,0.00011,23.69609]
[1778091651583,32.81,81497.45,0.0,0.78263,0.00011,23.69609]
[1778091651964,32.81,81497.45,0.0,0.78263,0.00011,23.69609]
[1778091652077,32.81,81497.45,0.0,0.78263,0.00011,23.69609]
[1778091652176,32.81,81497.45,0.0,0.78263,0.00011,23.696]
[1778091657829,32.81,81497.39,0.0,0.78263,0.00011,23.696]
[1778091658074,32.81,81497.39,0.0,0.78263,0.00011,23.696]
[1778091660250,32.81,81497.17,0.0,0.78261,0.00011,23.69732]
[1778091660326,32.81,81497.17,0.0,0.78261,0.00011,23.69732]
[1778091660351,32.81,81496.82,0.0,0.78257,0.00011,23.69952]
[1778091661490,32.81,81497.78,0.0,0.78268,0.00011,23.69308]
[1778091661579,32.81,81497.78,0.0,0.78268,0.00011,23.69308]
[1778091663326,32.81,81496.86,0.0,0.78258,0.00011,23.69919]
[1778091663575,32.81,81497.32,0.0,0.78263,0.00011,23.69603]
[1778091668773,32.81,81499.81,0.0,0.78291,0.00011,23.67896]
[1778091670548,32.81,81497.41,0.0,0.78265,0.00011,23.69502]
[1778091670577,32.81,81497.41,0.0,0.78265,0.00011,23.69502]
[1778091670676,32.81,81497.41,0.0,0.78265,0.00011,23.69494]
[1778091671457,32.81,81497.41,0.0,0.78265,0.00011,23.69494]
[1778091671578,32.81,81497.41,0.0,0.78265,0.00011,23.69494]
[1778091674303,32.81,81497.41,0.0,0.78265,0.00011,23.69487]
[1778091674326,32.81,81497.41,0.0,0.78265,0.00011,23.69487]
[1778091681671,32.8,81495.76,0.0,0.78247,0.00011,23.70552]
[1778091681827,32.8,81495.76,0.0,0.78247,0.00011,23.70552]
[1778091681864,32.8,81491.82,0.0,0.78204,0.00011,23.73166]
[1778091682548,32.8,81491.82,0.0,0.78204,0.00011,23.73166]
[1778091682578,32.8,81491.82,0.0,0.78204,0.00011,23.73166]
[1778091682660,32.8,81491.82,0.0,0.78204,0.00011,23.73166]
[1778091682829,32.8,81491.82,0.0,0.78204,0.00011,23.73166]
[1778091682872,32.8,81485.39,0.0,0.78132,0.00011,23.77465]
[1778091683878,32.8,81476.25,0.0,0.7803,0.00011,23.83591]
[1778091686196,32.8,81474.94,0.0,0.78015,0.00011,23.84472]
[1778091686328,32.8,81474.94,0.0,0.78015,0.00011,23.84472]
[1778091686269,32.8,81474.94,0.0,0.78015,0.00011,23.84482]
[1778091687089,32.8,81474.94,0.0,0.78015,0.00011,23.84482]
[1778091687330,32.8,81474.94,0.0,0.78015,0.00011,23.84482]
[1778091687177,32.8,81474.91,0.0,0.78015,0.00011,23.84502]
[1778091692941,32.8,81473.66,0.0,0.78003,0.00011,23.84963]
[1778091695135,32.8,81473.49,0.0,0.78001,0.00011,23.8507]
[1778091695332,32.8,81473.49,0.0,0.78001,0.00011,23.8507]
[1778091695147,32.8,81473.19,0.0,0.77998,0.00011,23.85264]
[1778091695528,32.8,81473.19,0.0,0.77998,0.00011,23.85264]
[1778091695580,32.8,81473.19,0.0,0.77998,0.00011,23.85264]
[1778091695673,32.8,81473.19,0.0,0.77998,0.00011,23.85257]
[1778091697976,32.8,81479.13,0.0,0.78065,0.00011,23.8127]
[1778091699023,32.8,81479.13,0.0,0.78065,0.00011,23.8127]
[1778091699076,32.8,81479.13,0.0,0.78065,0.00011,23.8127]
[1778091699124,32.8,81484.63,0.0,0.78126,0.00011,23.77584]
[1778091700857,32.8,81489.05,0.0,0.78176,0.00011,23.74621]
[1778091701076,32.8,81489.05,0.0,0.78176,0.00011,23.74621]
[1778091705028,32.8,81495.03,0.0,0.78243,0.00011,23.70602]
[1778091706035,32.8,81499.68,0.0,0.78294,0.00011,23.67485]
[1778091707877,32.8,81503.55,0.0,0.78337,0.00011,23.64878]
[1778091708078,32.8,81503.55,0.0,0.78337,0.00011,23.64878]
[1778091708093,32.8,81502.22,0.0,0.78323,0.00011,23.65768]
[1778091709819,32.8,81502.19,0.0,0.78322,0.00011,23.65783]
[1778091709829,32.8,81502.19,0.0,0.78322,0.00011,23.65783]
[1778091715099,32.8,81506.45,0.0,0.7837,0.00011,23.62888]
[1778091717113,32.8,81498.79,0.0,0.78285,0.00011,23.68036]
[1778091717871,32.8,81498.79,0.0,0.78285,0.00011,23.68036]
[1778091718076,32.8,81498.79,0.0,0.78285,0.00011,23.68036]
[1778091718120,32.8,81498.39,0.0,0.78281,0.00011,23.68308]
[1778091718996,32.8,81498.39,0.0,0.78281,0.00011,23.68308]
[1778091719079,32.8,81498.39,0.0,0.78281,0.00011,23.68308]
[1778091721798,32.8,81498.42,0.0,0.78281,0.00011,23.68284]
[1778091721825,32.8,81498.42,0.0,0.78281,0.00011,23.68284]
[1778091725169,32.8,81493.56,0.0,0.78227,0.00011,23.71542]
[1778091725687,32.8,81493.56,0.0,0.78227,0.00011,23.71542]
[1778091725827,32.8,81493.56,0.0,0.78227,0.00011,23.71542]
[1778091726176,32.8,81491.39,0.0,0.78203,0.00011,23.73004]
[1778091726449,32.8,81491.39,0.0,0.78203,0.00011,23.73004]
[1778091726578,32.8,81491.39,0.0,0.78203,0.00011,23.73004]
[1778091732218,32.8,81492.16,0.0,0.78211,0.00011,23.72499]
[1778091733096,32.8,81492.16,0.0,0.78211,0.00011,23.72499]
[1778091733329,32.8,81492.16,0.0,0.78211,0.00011,23.72499]
[1778091733401,32.8,81493.28,0.0,0.78223,0.00011,23.71754]
[1778091734746,32.8,81493.51,0.0,0.78226,0.00011,23.71599]
[1778091734828,32.8,81493.51,0.0,0.78226,0.00011,23.71599]
[1778091740274,32.8,81495.81,0.0,0.78251,0.00011,23.70071]
[1778091744586,32.8,81495.68,0.0,0.7825,0.00011,23.7014]
[1778091744829,32.8,81495.68,0.0,0.7825,0.00011,23.7014]
[1778091745309,32.8,81495.79,0.0,0.78252,0.00011,23.70061]
[1778091746154,32.8,81495.79,0.0,0.78252,0.00011,23.70061]
[1778091746328,32.8,81495.79,0.0,0.78252,0.00011,23.70061]
[1778091749343,32.8,81495.76,0.0,0.78251,0.00011,23.70073]
[1778091749577,32.8,81494.61,0.0,0.78238,0.00011,23.70847]
[1778091752358,32.8,81489.58,0.0,0.78185,0.00011,23.73856]
[1778091752603,32.8,81489.58,0.0,0.78185,0.00011,23.73856]
[1778091752829,32.8,81489.58,0.0,0.78185,0.00011,23.73856]
[1778091758400,32.8,81489.56,0.0,0.78185,0.00011,23.73854]
[1778091760376,32.8,81489.56,0.0,0.78185,0.00011,23.73854]
[1778091760577,32.8,81490.78,0.0,0.78198,0.00011,23.73031]
[1778091760827,32.8,81490.78,0.0,0.78198,0.00011,23.73031]
[1778091761421,32.8,81490.53,0.0,0.78195,0.00011,23.73197]
[1778091761979,32.8,81490.53,0.0,0.78195,0.00011,23.73197]
[1778091762079,32.8,81490.53,0.0,0.78195,0.00011,23.73197]
[1778091768266,32.8,81488.7,0.0,0.78175,0.00011,23.74414]
[1778091768330,32.8,81488.7,0.0,0.78175,0.00011,23.74414]
[1778091768428,32.8,81484.71,0.0,0.78131,0.00011,23.77077]
[1778091769462,32.8,81484.71,0.0,0.78131,0.00011,23.77077]
[1778091769576,32.8,81485.27,0.0,0.78137,0.00011,23.76702]
[1778091773576,32.8,81488.34,0.0,0.78172,0.00011,23.74623]
[1778091774281,32.8,81488.34,0.0,0.78172,0.00011,23.74623]
[1778091774325,32.8,81488.34,0.0,0.78172,0.00011,23.74623]
[1778091774382,32.8,81488.68,0.0,0.78176,0.00011,23.74388]
[1778091775849,32.8,81487.68,0.0,0.78164,0.00011,23.75058]
[1778091775850,32.8,81487.68,0.0,0.78164,0.00011,23.75058]
[1778091782384,32.8,81486.85,0.0,0.78156,0.00011,23.75597]
[1778091782581,32.8,81485.42,0.0,0.7814,0.00011,23.76546]
[1778091783437,32.8,81485.42,0.0,0.7814,0.00011,23.76546]
[1778091783583,32.8,81485.26,0.0,0.78138,0.00011,23.76654]
[1778091783684,32.8,81484.79,0.0,0.78133,0.00011,23.76964]
[1778091788496,32.8,81487.56,0.0,0.78164,0.00011,23.75094]
[1778091788581,32.8,81487.56,0.0,0.78164,0.00011,23.75094]
[1778091792640,32.8,81478.86,0.0,0.78067,0.00011,23.80909]
[1778091794650,32.8,81478.95,0.0,0.78068,0.00011,23.8084]
[1778091794832,32.8,81478.95,0.0,0.78068,0.00011,23.8084]
[1778091794934,32.8,81478.95,0.0,0.78068,0.00011,23.8084]
[1778091795079,32.8,81478.95,0.0,0.78068,0.00011,23.8084]
[1778091795162,32.8,81480.56,0.0,0.78086,0.00011,23.79755]
[1778091798882,32.8,81482.66,0.0,0.7811,0.00011,23.78334]
[1778091799079,32.8,81482.66,0.0,0.7811,0.00011,23.78334]
[1778091804355,32.8,81481.8,0.0,0.78101,0.00011,23.78887]
[1778091804379,32.8,81481.51,0.0,0.78097,0.00011,23.79072]
[1778091804574,32.8,81481.51,0.0,0.78097,0.00011,23.79072]
[1778091806783,32.8,81482.56,0.0,0.78109,0.00011,23.78365]
[1778091806827,32.8,81482.56,0.0,0.78109,0.00011,23.78365]
[1778091810785,32.8,81494.01,0.0,0.78237,0.00011,23.70674]
[1778091813059,32.8,81500.53,0.0,0.78312,0.00011,23.65936]
[1778091813077,32.8,81500.53,0.0,0.78312,0.00011,23.65936]
[1778091815812,32.8,81510.48,0.0,0.78422,0.00011,23.59232]
[1778091817994,32.8,81510.49,0.0,0.78423,0.00011,23.59229]
[1778091818077,32.8,81510.49,0.0,0.78423,0.00011,23.59229]
[1778091818095,32.8,81510.72,0.0,0.78425,0.00011,23.59077]
[1778091822957,32.8,81510.72,0.0,0.78425,0.00011,23.59077]
[1778091823081,32.8,81510.72,0.0,0.78425,0.00011,23.59077]
[1778091828913,32.79,81505.92,0.0,0.78373,0.00011,23.62204]
[1778091829771,32.79,81505.92,0.0,0.78373,0.00011,23.62204]
[1778091829827,32.79,81505.92,0.0,0.78373,0.00011,23.62204]
[1778091832355,32.79,81500.26,0.0,0.78311,0.00011,23.65979]
[1778091832429,32.79,81498.87,0.0,0.78296,0.00011,23.66902]
[1778091832574,32.79,81498.87,0.0,0.78296,0.00011,23.66902]
[1778091836452,32.79,81499.68,0.0,0.78305,0.00011,23.66347]
[1778091836575,32.79,81499.68,0.0,0.78305,0.00011,23.66347]
[1778091839986,32.79,81490.32,0.0,0.78201,0.00011,23.72601]
[1778091844304,32.79,81488.68,0.0,0.78183,0.00011,23.73697]
[1778091844329,32.79,81488.68,0.0,0.78183,0.00011,23.73697]
[1778091846828,32.79,81486.89,0.0,0.78163,0.00011,23.74894]
[1778091847075,32.79,81486.89,0.0,0.78163,0.00011,23.74894]
[1778091847176,32.79,81485.69,0.0,0.7815,0.00011,23.75695]
[1778091851530,32.79,81482.78,0.0,0.78117,0.00011,23.77634]
[1778091851579,32.79,81477.47,0.0,0.78058,0.00011,23.81181]
[1778091857106,32.79,81476.4,0.0,0.78047,0.00011,23.81856]
[1778091862141,32.79,81476.12,0.0,0.78044,0.00011,23.82021]
[1778091864784,32.79,81474.64,0.0,0.78027,0.00011,23.83003]
[1778091864827,32.79,81474.64,0.0,0.78027,0.00011,23.83003]
[1778091866341,32.79,81474.91,0.0,0.78031,0.00011,23.82819]
[1778091866427,32.79,81474.94,0.0,0.78031,0.00011,23.82792]
[1778091866574,32.79,81474.94,0.0,0.78031,0.00011,23.82792]
[1778091871420,32.79,81475.12,0.0,0.78033,0.00011,23.82661]
[1778091871576,32.79,81475.89,0.0,0.78044,0.00011,23.81774]
[1778091877248,32.79,81475.71,0.0,0.78042,0.00011,23.81873]
[1778091880874,32.79,81475.65,0.0,0.78042,0.00011,23.81919]
[1778091881080,32.79,81475.65,0.0,0.78042,0.00011,23.81919]
[1778091881107,32.79,81475.65,0.0,0.78042,0.00011,23.81924]
[1778091884259,32.79,81476.29,0.0,0.78049,0.00011,23.81505]
[1778091884329,32.79,81476.29,0.0,0.78049,0.00011,23.81505]
[1778091890339,32.79,81477.45,0.0,0.78061,0.00011,23.80763]
[1778091891435,32.79,81477.45,0.0,0.78061,0.00011,23.80763]
[1778091891580,32.79,81477.45,0.0,0.78061,0.00011,23.80763]
[1778091893085,32.79,81480.91,0.0,0.781,0.00011,23.7843]
[1778091893324,32.79,81480.91,0.0,0.781,0.00011,23.7843]
[1778091893360,32.79,81479.96,0.0,0.7809,0.00011,23.79054]
[1778091895374,32.79,81473.36,0.0,0.78016,0.00011,23.83449]
[1778091896002,32.79,81473.36,0.0,0.78016,0.00011,23.83449]
[1778091896077,32.79,81473.36,0.0,0.78016,0.00011,23.83449]
[1778091901038,32.79,81471.87,0.0,0.78,0.00011,23.84388]
[1778091901075,32.79,81471.87,0.0,0.78,0.00011,23.84388]
[1778091901416,32.79,81465.99,0.0,0.77934,0.00011,23.88303]
[1778091903904,32.79,81462.59,0.0,0.77897,0.00011,23.9054]
[1778091904077,32.79,81462.59,0.0,0.77897,0.00011,23.9054]
[1778091904437,32.79,81462.48,0.0,0.77896,0.00011,23.90595]
[1778091909472,32.78,81463.34,0.0,0.77907,0.00011,23.89912]
[1778091910122,32.78,81463.34,0.0,0.77907,0.00011,23.89912]
[1778091910326,32.78,81463.34,0.0,0.77907,0.00011,23.89912]
[1778091914507,32.78,81454.16,0.0,0.77805,0.00011,23.95982]
[1778091914893,32.78,81454.16,0.0,0.77805,0.00011,23.95982]
[1778091915076,32.78,81454.16,0.0,0.77805,0.00011,23.95982]
[1778091917322,32.78,81453.13,0.0,0.77793,0.00011,23.96656]
[1778091917585,32.78,81453.13,0.0,0.77793,0.00011,23.96656]
[1778091917528,32.78,81453.31,0.0,0.77795,0.00011,23.96531]
[1778091920619,32.78,81454.94,0.0,0.77814,0.00011,23.95431]
[1778091920826,32.78,81454.94,0.0,0.77814,0.00011,23.95431]
[1778091924577,32.78,81465.7,0.0,0.77935,0.00011,23.88254]
[1778091924756,32.78,81465.7,0.0,0.77935,0.00011,23.88254]
[1778091924829,32.78,81465.7,0.0,0.77935,0.00011,23.88254]
[1778091925584,32.78,81470.12,0.0,0.77985,0.00011,23.85305]
[1778091925966,32.78,81470.12,0.0,0.77985,0.00011,23.85305]
[1778091926077,32.78,81470.12,0.0,0.77985,0.00011,23.85305]
[1778091926591,32.78,81473.19,0.0,0.78019,0.00011,23.83259]
[1778091927598,32.78,81476.63,0.0,0.78057,0.00011,23.80967]
[1778091931626,32.78,81478.13,0.0,0.78076,0.00011,23.79644]
[1778091932152,32.78,81478.13,0.0,0.78076,0.00011,23.79644]
[1778091932324,32.78,81478.13,0.0,0.78076,0.00011,23.79644]
[1778091932633,32.78,81479.13,0.0,0.78087,0.00011,23.78988]
[1778091933887,32.78,81479.13,0.0,0.78087,0.00011,23.78988]
[1778091934075,32.78,81479.13,0.0,0.78087,0.00011,23.78988]
[1778091934176,32.78,81479.24,0.0,0.78088,0.00011,23.78928]
[1778091938675,32.79,81485.04,0.0,0.78152,0.00011,23.7509]
[1778091944557,32.79,81484.27,0.0,0.78143,0.00011,23.75628]
[1778091944641,32.79,81495.43,0.0,0.78267,0.00011,23.68159]
[1778091944725,32.79,81502.23,0.0,0.78343,0.00011,23.6359]
[1778091945826,32.79,81502.23,0.0,0.78343,0.00011,23.6359]
[1778091945828,32.79,81502.74,0.0,0.78348,0.00011,23.63265]
[1778091947746,32.79,81504.32,0.0,0.78365,0.00011,23.62238]
[1778091950330,32.79,81504.35,0.0,0.78365,0.00011,23.62236]
[1778091950596,32.79,81504.35,0.0,0.78365,0.00011,23.62236]
[1778091950369,32.79,81506.49,0.0,0.78389,0.00011,23.60785]
[1778091952785,32.79,81508.06,0.0,0.78407,0.00011,23.597]
[1778091953792,32.79,81509.16,0.0,0.78419,0.00011,23.58951]
[1778091954960,32.79,81509.16,0.0,0.78419,0.00011,23.58951]
[1778091955075,32.79,81509.16,0.0,0.78419,0.00011,23.58951]
[1778091955176,32.79,81506.58,0.0,0.78391,0.00011,23.60679]
[1778091955806,32.79,81504.09,0.0,0.78363,0.00011,23.62346]
[1778091960841,32.79,81504.8,0.0,0.78372,0.00011,23.61813]
[1778091964452,32.78,81504.76,0.0,0.78372,0.00011,23.61817]
[1778091964575,32.78,81504.76,0.0,0.78372,0.00011,23.61817]
[1778091964553,32.78,81505.46,0.0,0.7838,0.00011,23.61323]
[1778091971918,32.78,81506.36,0.0,0.78391,0.00011,23.6064]
[1778091975946,32.78,81507.93,0.0,0.78409,0.00011,23.59546]
[1778091980981,32.78,81508.1,0.0,0.78412,0.00011,23.59374]
[1778091986022,32.78,81508.27,0.0,0.78415,0.00011,23.59202]
[1778091989044,32.78,81510.05,0.0,0.78435,0.00011,23.5797]
[1778091994079,32.78,81513.65,0.0,0.78478,0.00011,23.55128]
[1778091999114,32.78,81514.31,0.0,0.78486,0.00011,23.54649]
[1778092004149,32.78,81514.46,0.0,0.78488,0.00011,23.54512]
[1778092009184,32.77,81513.41,0.0,0.78477,0.00011,23.55181]
[1778092015226,32.77,81507.71,0.0,0.78414,0.00011,23.5897]
[1778092016233,32.77,81506.09,0.0,0.78397,0.00011,23.60048]
[1778092021268,32.77,81506.49,0.0,0.78402,0.00011,23.59705]
[1778092026303,32.77,81505.87,0.0,0.78397,0.00011,23.60052]
[1778092031338,32.77,81503.52,0.0,0.78372,0.00011,23.61565]
[1778092036373,32.77,81503.81,0.0,0.78376,0.00011,23.61296]
[1778092039394,32.76,81501.37,0.0,0.78349,0.00011,23.62896]
[1778092045437,32.76,81501.87,0.0,0.78355,0.00011,23.62562]
[1778092050472,32.77,81502.87,0.0,0.78366,0.00011,23.61892]
[1778092055507,32.77,81502.82,0.0,0.78368,0.00011,23.61568]
[1778092058529,32.77,81507.51,0.0,0.7842,0.00011,23.58411]
[1778092059536,32.77,81509.11,0.0,0.78437,0.00011,23.57325]
[1778092064571,32.76,81509.85,0.0,0.78446,0.00011,23.56807]
[1778092066586,32.76,81505.58,0.0,0.78399,0.00011,23.5968]
[1778092069606,32.76,81503.84,0.0,0.7838,0.00011,23.60839]
[1778092074641,32.76,81503.54,0.0,0.78377,0.00011,23.6101]
[1778092079676,32.76,81503.65,0.0,0.78378,0.00011,23.60908]
[1778092081690,32.76,81506.45,0.0,0.7841,0.00011,23.59008]
[1778092086725,32.76,81507.26,0.0,0.78419,0.00011,23.58437]
[1778092089746,32.76,81505.23,0.0,0.78397,0.00011,23.59789]
[1778092092767,32.76,81509.76,0.0,0.78447,0.00011,23.56718]
[1778092093774,32.76,81511.46,0.0,0.78466,0.00011,23.55571]
[1778092098809,32.76,81511.24,0.0,0.78464,0.00011,23.55717]
[1778092103844,32.76,81511.76,0.0,0.7847,0.00011,23.55355]
[1778092107872,32.76,81510.23,0.0,0.78453,0.00011,23.56374]
[1778092113311,32.76,81509.58,0.0,0.78448,0.00011,23.56426]
[1778092118951,32.76,81510.18,0.0,0.78455,0.00011,23.55987]
[1778092123986,32.76,81510.09,0.0,0.78455,0.00011,23.56022]
[1778092129021,32.76,81510.59,0.0,0.78461,0.00011,23.55659]
[1778092137077,32.76,81510.66,0.0,0.78462,0.00011,23.55571]
[1778092142112,32.76,81510.58,0.0,0.78462,0.00011,23.556]
[1778092151180,32.75,81511.21,0.0,0.7847,0.00011,23.55086]
[1778092154201,32.75,81509.19,0.0,0.78448,0.00011,23.56416]
[1778092158229,32.75,81512.29,0.0,0.78483,0.00011,23.54283]
[1778092161250,32.75,81509.96,0.0,0.78458,0.00011,23.55831]
[1778092163264,32.75,81507.05,0.0,0.78426,0.00011,23.57773]
[1778092168299,32.75,81507.83,0.0,0.78435,0.00011,23.57192]
[1778092173334,32.75,81506.12,0.0,0.78419,0.00011,23.57932]
[1778092179376,32.75,81506.43,0.0,0.78424,0.00011,23.57666]
[1778092180383,32.75,81503.86,0.0,0.78395,0.00011,23.59389]
[1778092182397,32.75,81502.12,0.0,0.78376,0.00011,23.60539]
[1778092187432,32.75,81501.32,0.0,0.78367,0.00011,23.61072]
[1778092192467,32.75,81502.15,0.0,0.78377,0.00011,23.60512]
[1778092193474,32.75,81495.76,0.0,0.78306,0.00011,23.64814]
[1778092194481,32.75,81482.04,0.0,0.78152,0.00011,23.74028]
[1778092195488,32.75,81474.16,0.0,0.78064,0.00011,23.79307]
[1778092196495,32.75,81470.66,0.0,0.78025,0.00011,23.81654]
[1778092198509,32.75,81467.14,0.0,0.77985,0.00011,23.84019]
[1778092200523,32.75,81459.03,0.0,0.77894,0.00011,23.89444]
[1778092201530,32.75,81447.32,0.0,0.77762,0.00011,23.97259]
[1778092202495,32.75,81447.32,0.0,0.77762,0.00011,23.97259]
[1778092202537,32.75,81440.57,0.0,0.77685,0.00011,24.01749]
[1778092203544,32.75,81435.59,0.0,0.77629,0.00011,24.05051]
[1778092206565,32.75,81432.68,0.0,0.77596,0.00011,24.06975]
[1778092207854,32.75,81429.02,0.0,0.77554,0.00011,24.09401]
[1778092209590,32.75,81427.89,0.0,0.77541,0.00011,24.1015]
[1778092209615,32.75,81423.74,0.0,0.77494,0.00011,24.12897]
[1778092211604,32.75,81433.27,0.0,0.77603,0.00011,24.06584]
[1778092213529,32.75,81434.34,0.0,0.77615,0.00011,24.05863]
[1778092213586,32.75,81434.34,0.0,0.77615,0.00011,24.05863]
[1778092214448,32.75,81434.31,0.0,0.77615,0.00011,24.05874]
[1778092214579,32.75,81434.31,0.0,0.77615,0.00011,24.05874]
[1778092217458,32.75,81437.27,0.0,0.77649,0.00011,24.03882]
[1778092217583,32.75,81437.27,0.0,0.77649,0.00011,24.03882]
[1778092218135,32.75,81435.77,0.0,0.77632,0.00011,24.0487]
[1778092218326,32.75,81435.77,0.0,0.77632,0.00011,24.0487]
[1778092218653,32.75,81438.77,0.0,0.77666,0.00011,24.0287]
[1778092220339,32.75,81439.08,0.0,0.7767,0.00011,24.02655]
[1778092220578,32.75,81439.08,0.0,0.7767,0.00011,24.02655]
[1778092225702,32.74,81440.04,0.0,0.77681,0.00011,24.01977]
[1778092226005,32.74,81440.04,0.0,0.77681,0.00011,24.01977]
[1778092226076,32.74,81440.04,0.0,0.77681,0.00011,24.01977]
[1778092226568,32.74,81440.04,0.0,0.77681,0.00011,24.01977]
[1778092226581,32.74,81440.04,0.0,0.77681,0.00011,24.01977]
[1778092226669,32.74,81440.04,0.0,0.77681,0.00011,24.0197]
[1778092232751,32.74,81440.18,0.0,0.77686,0.00011,24.01468]
[1778092237786,32.74,81439.9,0.0,0.77683,0.00011,24.01614]
[1778092239800,32.74,81456.1,0.0,0.77867,0.00011,23.90802]
[1778092240807,32.74,81460.42,0.0,0.77916,0.00011,23.87884]
[1778092242849,32.74,81460.78,0.0,0.7792,0.00011,23.87643]
[1778092243078,32.74,81461.03,0.0,0.77923,0.00011,23.87463]
[1778092248648,32.74,81466.32,0.0,0.77983,0.00011,23.83914]
[1778092248825,32.74,81466.32,0.0,0.77983,0.00011,23.83914]
[1778092251216,32.74,81470.67,0.0,0.78032,0.00011,23.81009]
[1778092251326,32.74,81470.67,0.0,0.78032,0.00011,23.81009]
[1778092251461,32.74,81470.67,0.0,0.78032,0.00011,23.81009]
[1778092251577,32.74,81470.67,0.0,0.78032,0.00011,23.81009]
[1778092251885,32.74,81471.13,0.0,0.78037,0.00011,23.80707]
[1778092257926,32.74,81470.76,0.0,0.78032,0.00011,23.8099]
[1778092262462,32.74,81470.71,0.0,0.78031,0.00011,23.8105]
[1778092262575,32.74,81470.71,0.0,0.78031,0.00011,23.8105]
[1778092265617,32.74,81463.09,0.0,0.77945,0.00011,23.86158]
[1778092265829,32.74,81463.09,0.0,0.77945,0.00011,23.86158]
[1778092266572,32.74,81465.68,0.0,0.77974,0.00011,23.84431]
[1778092266826,32.74,81465.68,0.0,0.77974,0.00011,23.84431]
[1778092266989,32.74,81471.32,0.0,0.78037,0.00011,23.80663]
[1778092267046,32.74,81471.32,0.0,0.78037,0.00011,23.80663]
[1778092267076,32.74,81471.32,0.0,0.78037,0.00011,23.80663]
[1778092269816,32.74,81472.55,0.0,0.78051,0.00011,23.79848]
[1778092269833,32.74,81472.55,0.0,0.78051,0.00011,23.79848]
[1778092269912,32.74,81479.22,0.0,0.78126,0.00011,23.75387]
[1778092270926,32.74,81479.22,0.0,0.78126,0.00011,23.75387]
[1778092270931,32.74,81479.22,0.0,0.78126,0.00011,23.75387]
[1778092270939,32.74,81480.26,0.0,0.78137,0.00011,23.74706]
[1778092271087,32.74,81480.26,0.0,0.78137,0.00011,23.74706]
[1778092274038,32.74,81492.18,0.0,0.7827,0.00011,23.66715]
[1778092277989,32.74,81493.3,0.0,0.78282,0.00011,23.65986]
[1778092278100,32.74,81494.02,0.0,0.7829,0.00011,23.65514]
[1778092279079,32.74,81503.3,0.0,0.78393,0.00011,23.59277]
[1778092281097,32.75,81496.48,0.0,0.78317,0.00011,23.63881]
[1778092283109,32.75,81491.32,0.0,0.78259,0.00011,23.67366]
[1778092283168,32.75,81491.32,0.0,0.78259,0.00011,23.67366]
[1778092283331,32.75,81491.32,0.0,0.78259,0.00011,23.67366]
[1778092283431,32.75,81491.37,0.0,0.7826,0.00011,23.67342]
[1778092288395,32.75,81492.11,0.0,0.78267,0.00011,23.66882]
[1778092288574,32.75,81492.11,0.0,0.78267,0.00011,23.66882]
[1778092294112,32.75,81492.66,0.0,0.78275,0.00011,23.66162]
[1778092294116,32.75,81492.66,0.0,0.78275,0.00011,23.66162]
[1778092294328,32.75,81492.66,0.0,0.78275,0.00011,23.66162]
[1778092294429,32.75,81493.29,0.0,0.78282,0.00011,23.6574]
[1778092300021,32.75,81489.32,0.0,0.78238,0.00011,23.68418]
[1778092300023,32.75,81489.32,0.0,0.78238,0.00011,23.68418]
[1778092299223,32.75,81483.13,0.0,0.78169,0.00011,23.72585]
[1778092300080,32.75,81483.13,0.0,0.78169,0.00011,23.72585]
[1778092300230,32.75,81483.21,0.0,0.78169,0.00011,23.72537]
[1778092306273,32.75,81479.01,0.0,0.78122,0.00011,23.75393]
[1778092308286,32.75,81473.14,0.0,0.78056,0.00011,23.79358]
[1778092309628,32.75,81473.14,0.0,0.78056,0.00011,23.79358]
[1778092309630,32.75,81473.14,0.0,0.78056,0.00011,23.79358]
[1778092309827,32.75,81473.14,0.0,0.78056,0.00011,23.79358]
[1778092309926,32.75,81465.86,0.0,0.77973,0.00011,23.84248]
[1778092314328,32.75,81455.93,0.0,0.77861,0.00011,23.90898]
[1778092317349,32.75,81450.22,0.0,0.77796,0.00011,23.94737]
[1778092318850,32.75,81450.22,0.0,0.77796,0.00011,23.94737]
[1778092318853,32.75,81450.22,0.0,0.77796,0.00011,23.94737]
[1778092318891,32.75,81450.45,0.0,0.77799,0.00011,23.94601]
[1778092319076,32.75,81450.45,0.0,0.77799,0.00011,23.94601]
[1778092323727,32.75,81447.42,0.0,0.77764,0.00011,23.96642]
[1778092323821,32.75,81447.42,0.0,0.77764,0.00011,23.96642]
[1778092323826,32.75,81447.42,0.0,0.77764,0.00011,23.96642]
[1778092323926,32.75,81447.96,0.0,0.7777,0.00011,23.96297]
[1778092324077,32.75,81447.96,0.0,0.7777,0.00011,23.96297]
[1778092326604,32.75,81448.64,0.0,0.77777,0.00011,23.95851]
[1778092326827,32.75,81448.64,0.0,0.77777,0.00011,23.95851]
[1778092328184,32.75,81443.39,0.0,0.77718,0.00011,23.99358]
[1778092328269,32.75,81443.39,0.0,0.77718,0.00011,23.99358]
[1778092328327,32.75,81443.39,0.0,0.77718,0.00011,23.99358]
[1778092328426,32.75,81441.03,0.0,0.77691,0.00011,24.00931]
[1778092333461,32.75,81439.7,0.0,0.77676,0.00011,24.01822]
[1778092334343,32.75,81439.7,0.0,0.77676,0.00011,24.01822]
[1778092334579,32.75,81439.7,0.0,0.77676,0.00011,24.01822]
[1778092336908,32.75,81441.93,0.0,0.77701,0.00011,24.0034]
[1778092336922,32.75,81442.45,0.0,0.77707,0.00011,23.99999]
[1778092337076,32.75,81442.45,0.0,0.77707,0.00011,23.99999]
[1778092337489,32.75,81442.82,0.0,0.77711,0.00011,23.99753]
[1778092339127,32.75,81442.94,0.0,0.77713,0.00011,23.99675]
[1778092339329,32.75,81442.94,0.0,0.77713,0.00011,23.99675]
[1778092343439,32.75,81442.27,0.0,0.77705,0.00011,24.0013]
[1778092343562,32.75,81442.27,0.0,0.77705,0.00011,24.0013]
[1778092343579,32.75,81442.27,0.0,0.77705,0.00011,24.0013]
[1778092343653,32.75,81449.12,0.0,0.77782,0.00011,23.95573]
[1778092344155,32.75,81449.12,0.0,0.77782,0.00011,23.95573]
[1778092344328,32.75,81449.12,0.0,0.77782,0.00011,23.95573]
[1778092346495,32.75,81453.34,0.0,0.7783,0.00011,23.92778]
[1778092346577,32.75,81453.34,0.0,0.7783,0.00011,23.92778]
[1778092350808,32.75,81453.62,0.0,0.77833,0.00011,23.92575]
[1778092350830,32.75,81453.62,0.0,0.77833,0.00011,23.92575]
[1778092353018,32.75,81455.28,0.0,0.77854,0.00011,23.91094]
[1778092353080,32.75,81455.28,0.0,0.77854,0.00011,23.91094]
[1778092353060,32.75,81454.94,0.0,0.7785,0.00011,23.91314]
[1778092353601,32.75,81456.75,0.0,0.77871,0.00011,23.90106]
[1778092358631,32.75,81459.98,0.0,0.77907,0.00011,23.87941]
[1778092358828,32.75,81459.98,0.0,0.77907,0.00011,23.87941]
[1778092360650,32.75,81436.23,0.0,0.77639,0.00011,24.03767]
[1778092361657,32.75,81431.0,0.0,0.77579,0.00011,24.07235]
[1778092363671,32.75,81408.46,0.0,0.77322,0.00011,24.22141]
[1778092364678,32.75,81406.08,0.0,0.77295,0.00011,24.23706]
[1778092369713,32.75,81401.6,0.0,0.77244,0.00011,24.26653]
[1778092370853,32.75,81401.6,0.0,0.77244,0.00011,24.26653]
[1778092371079,32.75,81401.6,0.0,0.77244,0.00011,24.26653]
[1778092370954,32.75,81402.61,0.0,0.77256,0.00011,24.25982]
[1778092371153,32.75,81402.61,0.0,0.77256,0.00011,24.25982]
[1778092371329,32.75,81402.61,0.0,0.77256,0.00011,24.25982]
[1778092371113,32.75,81402.61,0.0,0.77256,0.00011,24.25982]
[1778092376762,32.75,81402.07,0.0,0.7725,0.00011,24.26325]
[1778092379753,32.75,81402.34,0.0,0.77253,0.00011,24.26141]
[1778092379836,32.75,81402.34,0.0,0.77253,0.00011,24.26141]
[1778092381797,32.75,81389.44,0.0,0.77105,0.00012,24.3463]
[1778092383811,32.75,81376.9,0.0,0.7696,0.00012,24.42856]
[1778092385825,32.75,81359.07,0.0,0.76753,0.00012,24.54513]
[1778092387839,32.75,81365.43,0.0,0.76827,0.00012,24.5037]
[1778092388352,32.75,81365.43,0.0,0.76827,0.00012,24.5037]
[1778092388855,32.75,81388.54,0.0,0.77094,0.00012,24.35237]
[1778092389857,32.75,81409.68,0.0,0.77337,0.00011,24.21306]
[1778092390864,32.75,81411.58,0.0,0.77359,0.00011,24.2005]
[1778092391871,32.75,81404.76,0.0,0.7728,0.00011,24.24563]
[1778092392170,32.75,81404.76,0.0,0.7728,0.00011,24.24563]
[1778092392905,32.75,81408.06,0.0,0.77318,0.00011,24.22404]
[1778092393897,32.75,81413.9,0.0,0.77385,0.00011,24.18547]
[1778092397217,32.75,81415.45,0.0,0.77402,0.00011,24.17534]
[1778092397925,32.75,81417.14,0.0,0.77421,0.00011,24.16423]
[1778092399879,32.75,81417.48,0.0,0.77425,0.00011,24.16199]
[1778092400076,32.75,81417.48,0.0,0.77425,0.00011,24.16199]
[1778092400838,32.75,81415.32,0.0,0.774,0.00011,24.17629]
[1778092400946,32.75,81416.08,0.0,0.77409,0.00011,24.17129]
[1778092403123,32.75,81413.87,0.0,0.77384,0.00011,24.18595]
[1778092403325,32.75,81416.83,0.0,0.77417,0.00011,24.16646]
[1778092403967,32.75,81417.9,0.0,0.7743,0.00011,24.15944]
[1778092404642,32.75,81417.9,0.0,0.7743,0.00011,24.15944]
[1778092404828,32.75,81417.9,0.0,0.7743,0.00011,24.15944]
[1778092409002,32.76,81423.92,0.0,0.77497,0.00011,24.12012]
[1778092409433,32.76,81423.92,0.0,0.77497,0.00011,24.12012]
[1778092409578,32.76,81423.92,0.0,0.77497,0.00011,24.12012]
[1778092413495,32.76,81422.72,0.0,0.77485,0.00011,24.12495]
[1778092413582,32.76,81422.72,0.0,0.77485,0.00011,24.12495]
[1778092414037,32.76,81422.09,0.0,0.77478,0.00011,24.12925]
[1778092415377,32.76,81417.81,0.0,0.77429,0.00011,24.15768]
[1778092415579,32.76,81417.81,0.0,0.77429,0.00011,24.15768]
[1778092421086,32.76,81418.66,0.0,0.77437,0.00011,24.15263]
[1778092424101,32.76,81419.47,0.0,0.77446,0.00011,24.14747]
[1778092424108,32.76,81420.37,0.0,0.77456,0.00011,24.14163]
[1778092424191,32.76,81420.37,0.0,0.77456,0.00011,24.14163]
[1778092424328,32.76,81420.37,0.0,0.77456,0.00011,24.14163]
[1778092425115,32.76,81419.97,0.0,0.77452,0.00011,24.14438]
[1778092429213,32.76,81419.23,0.0,0.77442,0.00011,24.14967]
[1778092429326,32.76,81419.23,0.0,0.77442,0.00011,24.14967]
[1778092429350,32.76,81419.23,0.0,0.77442,0.00011,24.14967]
[1778092429581,32.76,81419.23,0.0,0.77442,0.00011,24.14967]
[1778092430150,32.76,81419.84,0.0,0.77449,0.00011,24.14574]
[1778092432820,32.76,81417.35,0.0,0.77421,0.00011,24.16231]
[1778092432827,32.76,81417.35,0.0,0.77421,0.00011,24.16231]
[1778092434016,32.76,81414.19,0.0,0.77384,0.00011,24.18327]
[1778092434076,32.76,81414.19,0.0,0.77384,0.00011,24.18327]
[1778092434083,32.76,81414.99,0.0,0.77393,0.00011,24.17812]
[1778092438921,32.76,81417.6,0.0,0.77423,0.00011,24.1611]
[1778092439083,32.76,81417.6,0.0,0.77423,0.00011,24.1611]
[1778092440221,32.76,81410.89,0.0,0.77346,0.00011,24.20567]
[1778092442083,32.76,81410.89,0.0,0.77346,0.00011,24.20567]
[1778092442333,32.76,81409.49,0.0,0.7733,0.00011,24.21493]
[1778092444130,32.76,81410.86,0.0,0.77345,0.00011,24.20592]
[1778092444329,32.76,81409.4,0.0,0.77329,0.00011,24.21558]
[1778092444427,32.76,81410.61,0.0,0.77342,0.00011,24.20762]
[1778092447702,32.76,81412.04,0.0,0.77359,0.00011,24.19824]
[1778092447828,32.76,81412.04,0.0,0.77359,0.00011,24.19824]
[1778092453075,32.76,81408.59,0.0,0.77319,0.00011,24.22114]
[1778092453134,32.76,81408.59,0.0,0.77319,0.00011,24.22114]
[1778092453159,32.76,81407.74,0.0,0.77309,0.00011,24.22674]
[1778092453333,32.76,81407.74,0.0,0.77309,0.00011,24.22674]
[1778092453434,32.76,81408.53,0.0,0.77318,0.00011,24.22153]
[1778092457342,32.76,81396.03,0.0,0.77175,0.00011,24.30377]
[1778092458349,32.76,81386.19,0.0,0.77062,0.00012,24.3684]
[1778092461437,32.76,81386.21,0.0,0.77062,0.00012,24.36845]
[1778092461578,32.76,81386.21,0.0,0.77062,0.00012,24.36845]
[1778092461599,32.76,81386.21,0.0,0.77062,0.00012,24.36845]
[1778092461830,32.76,81386.21,0.0,0.77062,0.00012,24.36845]
[1778092461885,32.76,81387.08,0.0,0.77072,0.00012,24.36284]
[1778092466612,32.77,81388.55,0.0,0.77088,0.00012,24.35358]
[1778092466695,32.77,81388.55,0.0,0.77088,0.00012,24.35358]
[1778092466831,32.77,81388.55,0.0,0.77088,0.00012,24.35358]
[1778092466844,32.77,81390.14,0.0,0.77106,0.00011,24.34324]
[1778092471289,32.77,81389.82,0.0,0.77103,0.00012,24.34525]
[1778092471332,32.77,81389.82,0.0,0.77103,0.00012,24.34525]
[1778092471480,32.77,81389.82,0.0,0.77103,0.00012,24.34525]
[1778092471581,32.77,81389.82,0.0,0.77103,0.00012,24.34525]
[1778092471682,32.76,81397.69,0.0,0.77195,0.00011,24.28979]
[1778092475469,32.76,81392.68,0.0,0.77138,0.00011,24.32237]
[1778092478189,32.76,81392.68,0.0,0.77138,0.00011,24.32237]
[1778092478326,32.76,81389.83,0.0,0.77106,0.00012,24.34085]
[1778092478356,32.76,81389.83,0.0,0.77106,0.00012,24.34085]
[1778092478580,32.76,81389.83,0.0,0.77106,0.00012,24.34085]
[1778092478598,32.76,81387.47,0.0,0.77079,0.00012,24.35621]
[1778092480505,32.76,81381.42,0.0,0.77009,0.00012,24.39578]
[1778092481513,32.76,81369.12,0.0,0.76867,0.00012,24.47627]
[1778092482520,32.76,81363.87,0.0,0.76807,0.00012,24.51049]
[1778092483526,32.76,81356.76,0.0,0.76724,0.00012,24.55672]
[1778092484533,32.76,81349.32,0.0,0.76638,0.00012,24.6052]
[1778092486547,32.76,81346.82,0.0,0.76608,0.00012,24.62152]
[1778092490415,32.76,81348.73,0.0,0.7663,0.00012,24.60924]
[1778092490576,32.76,81348.73,0.0,0.7663,0.00012,24.60924]
[1778092490720,32.76,81348.73,0.0,0.7663,0.00012,24.60924]
[1778092490827,32.76,81348.73,0.0,0.7663,0.00012,24.60924]
[1778092490882,32.76,81351.27,0.0,0.7666,0.00012,24.59281]
[1778092491582,32.76,81356.26,0.0,0.76718,0.00012,24.56044]
[1778092494191,32.76,81357.6,0.0,0.76733,0.00012,24.55183]
[1778092493596,32.76,81350.28,0.0,0.76648,0.00012,24.59954]
[1778092494305,32.76,81350.28,0.0,0.76648,0.00012,24.59954]
[1778092494326,32.76,81350.28,0.0,0.76648,0.00012,24.59954]
[1778092494603,32.76,81347.7,0.0,0.76618,0.00012,24.61635]
[1778092497624,32.77,81353.13,0.0,0.76681,0.00012,24.5812]
[1778092498610,32.77,81353.13,0.0,0.76681,0.00012,24.5812]
[1778092498768,32.77,81353.13,0.0,0.76681,0.00012,24.5812]
[1778092498828,32.77,81353.13,0.0,0.76681,0.00012,24.5812]
[1778092498917,32.76,81355.41,0.0,0.76707,0.00012,24.56636]
[1778092503895,32.76,81358.45,0.0,0.76742,0.00012,24.54656]
[1778092504078,32.76,81358.45,0.0,0.76742,0.00012,24.54656]
[1778092504155,32.76,81358.45,0.0,0.76742,0.00012,24.54656]
[1778092504100,32.76,81359.81,0.0,0.76758,0.00012,24.53767]
[1778092504329,32.76,81359.81,0.0,0.76758,0.00012,24.53767]
[1778092508232,32.76,81363.86,0.0,0.76806,0.00012,24.51109]
[1778092508326,32.76,81365.2,0.0,0.76821,0.00012,24.50224]
[1778092508451,32.76,81365.2,0.0,0.76821,0.00012,24.50224]
[1778092508577,32.76,81365.2,0.0,0.76821,0.00012,24.50224]
[1778092508701,32.76,81366.74,0.0,0.76839,0.00012,24.49207]
[1778092513736,32.76,81367.92,0.0,0.76854,0.00012,24.48384]
[1778092515613,32.76,81367.82,0.0,0.76853,0.00012,24.48441]
[1778092515825,32.76,81367.82,0.0,0.76853,0.00012,24.48441]
[1778092516060,32.76,81367.82,0.0,0.76853,0.00012,24.48441]
[1778092516077,32.76,81367.82,0.0,0.76853,0.00012,24.48441]
[1778092516161,32.76,81366.03,0.0,0.76832,0.00012,24.49592]
[1778092521112,32.76,81366.67,0.0,0.7684,0.00012,24.49148]
[1778092521327,32.76,81365.12,0.0,0.76823,0.00012,24.50144]
[1778092524814,32.76,81354.14,0.0,0.76696,0.00012,24.57271]
[1778092525336,32.76,81354.14,0.0,0.76696,0.00012,24.57271]
[1778092525890,32.76,81346.02,0.0,0.76601,0.00012,24.62548]
[1778092526830,32.76,81346.02,0.0,0.76601,0.00012,24.62548]
[1778092526900,32.76,81346.23,0.0,0.76603,0.00012,24.62415]
[1778092527834,32.76,81349.12,0.0,0.76637,0.00012,24.60541]
[1778092528841,32.76,81352.71,0.0,0.76679,0.00012,24.58201]
[1778092530111,32.76,81352.71,0.0,0.76679,0.00012,24.58201]
[1778092530220,32.76,81352.48,0.0,0.76676,0.00012,24.58352]
[1778092530330,32.76,81352.48,0.0,0.76676,0.00012,24.58352]
[1778092530865,32.76,81347.27,0.0,0.76616,0.00012,24.61737]
[1778092534496,32.76,81348.8,0.0,0.76636,0.00012,24.60381]
[1778092534575,32.76,81348.8,0.0,0.76636,0.00012,24.60381]
[1778092534893,32.76,81349.91,0.0,0.76648,0.00012,24.59664]
[1778092537914,32.76,81347.13,0.0,0.76616,0.00012,24.6145]
[1778092540831,32.76,81348.62,0.0,0.76634,0.00012,24.60468]
[1778092540935,32.76,81348.61,0.0,0.76634,0.00012,24.60474]
[1778092545164,32.76,81350.05,0.0,0.76651,0.00012,24.59514]
[1778092545223,32.76,81350.05,0.0,0.76651,0.00012,24.59514]
[1778092545327,32.76,81349.7,0.0,0.76647,0.00012,24.59737]
[1778092545972,32.76,81349.44,0.0,0.76644,0.00012,24.59906]
[1778092547986,32.76,81343.58,0.0,0.76576,0.00012,24.63693]
[1778092550000,32.76,81330.94,0.0,0.76428,0.00012,24.71877]
[1778092552014,32.76,81336.13,0.0,0.76489,0.00012,24.68504]
[1778092553635,32.76,81337.85,0.0,0.7651,0.00012,24.6738]
[1778092553825,32.76,81337.85,0.0,0.7651,0.00012,24.6738]
[1778092554455,32.76,81337.02,0.0,0.765,0.00012,24.6791]
[1778092554577,32.76,81337.02,0.0,0.765,0.00012,24.6791]
[1778092555112,32.76,81337.02,0.0,0.765,0.00012,24.6791]
[1778092555176,32.76,81337.35,0.0,0.76504,0.00012,24.67683]
[1778092555325,32.76,81337.35,0.0,0.76504,0.00012,24.67683]
[1778092557582,32.76,81334.14,0.0,0.76467,0.00012,24.69755]
[1778092557827,32.76,81334.14,0.0,0.76467,0.00012,24.69755]
[1778092558924,32.76,81333.03,0.0,0.76454,0.00012,24.70465]
[1778092559078,32.76,81333.03,0.0,0.76454,0.00012,24.70465]
[1778092563091,32.76,81326.61,0.0,0.76379,0.00012,24.74569]
[1778092566172,32.75,81324.83,0.0,0.76359,0.00012,24.75695]
[1778092566328,32.75,81325.0,0.0,0.76364,0.00012,24.75433]
[1778092566746,32.75,81325.0,0.0,0.76364,0.00012,24.75433]
[1778092566827,32.75,81325.0,0.0,0.76364,0.00012,24.75433]
[1778092567119,32.75,81324.55,0.0,0.76358,0.00012,24.75724]
[1778092568126,32.75,81315.88,0.0,0.76257,0.00012,24.813]
[1778092569133,32.75,81304.03,0.0,0.76117,0.00012,24.88919]
[1778092571148,32.75,81299.74,0.0,0.76067,0.00012,24.91666]
[1778092575719,32.75,81303.67,0.0,0.76113,0.00012,24.89126]
[1778092575828,32.75,81303.67,0.0,0.76113,0.00012,24.89126]
[1778092577333,32.75,81306.29,0.0,0.76144,0.00012,24.87436]
[1778092577576,32.75,81306.29,0.0,0.76144,0.00012,24.87436]
[1778092579203,32.75,81296.03,0.0,0.76023,0.00012,24.94007]
[1778092580040,32.75,81296.03,0.0,0.76023,0.00012,24.94007]
[1778092580083,32.75,81296.03,0.0,0.76023,0.00012,24.94007]
[1778092581459,32.75,81296.1,0.0,0.76025,0.00012,24.93944]
[1778092581584,32.75,81296.1,0.0,0.76025,0.00012,24.93944]
[1778092584238,32.75,81303.03,0.0,0.76107,0.00012,24.89478]
[1778092585299,32.75,81303.03,0.0,0.76107,0.00012,24.89478]
[1778092585328,32.75,81304.21,0.0,0.76121,0.00012,24.88716]
[1778092586404,32.75,81304.27,0.0,0.76122,0.00012,24.88674]
[1778092586576,32.75,81304.27,0.0,0.76122,0.00012,24.88674]
[1778092587259,32.75,81304.37,0.0,0.76123,0.00012,24.88607]
[1778092589273,32.74,81312.08,0.0,0.76216,0.00012,24.83508]
[1778092592300,32.74,81318.32,0.0,0.76294,0.00012,24.79003]
[1778092592325,32.74,81318.12,0.0,0.76292,0.00012,24.79129]
[1778092597329,32.74,81322.13,0.0,0.76339,0.00012,24.76531]
[1778092599929,32.74,81321.22,0.0,0.76328,0.00012,24.77118]
[1778092600078,32.74,81321.22,0.0,0.76328,0.00012,24.77118]
[1778092600438,32.74,81321.25,0.0,0.76329,0.00012,24.77097]
[1778092600577,32.74,81321.25,0.0,0.76329,0.00012,24.77097]
[1778092600645,32.74,81321.35,0.0,0.7633,0.00012,24.77031]
[1778092603841,32.74,81318.0,0.0,0.7629,0.00012,24.79189]
[1778092604082,32.74,81318.0,0.0,0.7629,0.00012,24.79189]
[1778092604159,32.74,81318.0,0.0,0.7629,0.00012,24.79189]
[1778092604327,32.74,81318.0,0.0,0.7629,0.00012,24.79189]
[1778092605388,32.74,81306.52,0.0,0.76157,0.00012,24.86509]
[1778092606395,32.74,81299.96,0.0,0.76079,0.00012,24.90718]
[1778092608708,32.74,81302.7,0.0,0.76112,0.00012,24.88954]
[1778092608839,32.74,81302.7,0.0,0.76112,0.00012,24.88954]
[1778092609328,32.74,81302.7,0.0,0.76112,0.00012,24.88954]
[1778092609576,32.74,81304.79,0.0,0.76136,0.00012,24.87608]
[1778092609677,32.74,81305.51,0.0,0.76145,0.00012,24.87143]
[1778092613881,32.74,81303.02,0.0,0.76117,0.00012,24.88661]
[1778092614081,32.74,81303.02,0.0,0.76117,0.00012,24.88661]
[1778092620054,32.73,81303.17,0.0,0.7612,0.00012,24.88483]
[1778092620079,32.73,81303.17,0.0,0.7612,0.00012,24.88483]
[1778092620787,32.73,81301.15,0.0,0.76096,0.00012,24.89776]
[1778092620825,32.73,81301.15,0.0,0.76096,0.00012,24.89776]
[1778092620888,32.73,81301.37,0.0,0.76099,0.00012,24.89629]
[1778092622279,32.73,81301.37,0.0,0.76099,0.00012,24.89629]
[1778092622327,32.73,81301.37,0.0,0.76099,0.00012,24.89629]
[1778092624523,32.73,81301.42,0.0,0.761,0.00012,24.89582]
[1778092624580,32.73,81301.42,0.0,0.761,0.00012,24.89582]
[1778092625243,32.73,81301.42,0.0,0.761,0.00012,24.89582]
[1778092625331,32.73,81301.42,0.0,0.761,0.00012,24.89582]
[1778092625528,32.73,81312.27,0.0,0.76229,0.00012,24.82564]
[1778092626647,32.73,81312.27,0.0,0.76229,0.00012,24.82564]
[1778092626829,32.73,81312.27,0.0,0.76229,0.00012,24.82564]
[1778092627713,32.73,81315.4,0.0,0.76266,0.00012,24.80539]
[1778092627825,32.73,81315.4,0.0,0.76266,0.00012,24.80539]
[1778092628292,32.73,81315.4,0.0,0.76266,0.00012,24.80539]
[1778092628327,32.73,81315.4,0.0,0.76266,0.00012,24.80539]
[1778092627871,32.73,81315.26,0.0,0.76264,0.00012,24.80623]
[1778092631436,32.73,81315.39,0.0,0.76266,0.00012,24.8052]
[1778092631583,32.73,81315.39,0.0,0.76266,0.00012,24.8052]
[1778092634438,32.73,81314.38,0.0,0.76254,0.00012,24.81151]
[1778092634575,32.73,81314.38,0.0,0.76254,0.00012,24.81151]
[1778092634591,32.73,81313.66,0.0,0.76246,0.00012,24.81608]
[1778092635553,32.73,81313.66,0.0,0.76246,0.00012,24.81608]
[1778092635581,32.73,81313.66,0.0,0.76246,0.00012,24.81608]
[1778092637412,32.73,81317.91,0.0,0.76296,0.00012,24.78855]
[1778092637579,32.73,81317.91,0.0,0.76296,0.00012,24.78855]
[1778092638903,32.73,81321.6,0.0,0.7634,0.00012,24.76469]
[1778092639076,32.73,81321.6,0.0,0.7634,0.00012,24.76469]
[1778092639597,32.73,81318.69,0.0,0.76306,0.00012,24.78346]
[1778092639825,32.73,81318.69,0.0,0.76306,0.00012,24.78346]
[1778092639858,32.73,81316.94,0.0,0.76285,0.00012,24.79476]
[1778092640385,32.73,81316.94,0.0,0.76285,0.00012,24.79476]
[1778092640579,32.73,81316.94,0.0,0.76285,0.00012,24.79476]
[1778092642647,32.73,81307.06,0.0,0.76169,0.00012,24.85835]
[1778092643648,32.73,81307.06,0.0,0.76169,0.00012,24.85835]
[1778092643826,32.73,81307.06,0.0,0.76169,0.00012,24.85835]
[1778092644560,32.73,81301.4,0.0,0.76102,0.00012,24.89471]
[1778092644577,32.73,81301.4,0.0,0.76102,0.00012,24.89471]
[1778092644787,32.73,81301.4,0.0,0.76102,0.00012,24.89471]
[1778092644829,32.73,81301.4,0.0,0.76102,0.00012,24.89471]
[1778092644842,32.73,81300.13,0.0,0.76087,0.00012,24.90281]
[1778092647682,32.73,81283.89,0.0,0.75895,0.00012,25.00658]
[1778092648689,32.73,81281.72,0.0,0.75869,0.00012,25.02039]
[1778092649430,32.73,81281.72,0.0,0.75869,0.00012,25.02039]
[1778092649576,32.73,81281.72,0.0,0.75869,0.00012,25.02039]
[1778092654732,32.73,81287.07,0.0,0.75935,0.00012,24.98241]
[1778092655738,32.73,81294.69,0.0,0.76026,0.00012,24.93355]
[1778092657790,32.73,81297.52,0.0,0.76059,0.00012,24.91536]
[1778092657826,32.73,81297.52,0.0,0.76059,0.00012,24.91536]
[1778092658782,32.73,81303.2,0.0,0.76126,0.00012,24.87889]
[1778092658828,32.73,81303.2,0.0,0.76126,0.00012,24.87889]
[1778092658883,32.73,81305.61,0.0,0.76155,0.00012,24.86342]
[1778092659708,32.73,81305.61,0.0,0.76155,0.00012,24.86342]
[1778092659828,32.73,81305.61,0.0,0.76155,0.00012,24.86342]
[1778092665808,32.73,81305.08,0.0,0.76148,0.00012,24.86701]
[1778092666591,32.73,81305.08,0.0,0.76148,0.00012,24.86701]
[1778092666827,32.73,81305.08,0.0,0.76148,0.00012,24.86701]
[1778092667104,32.73,81305.08,0.0,0.76148,0.00012,24.86701]
[1778092667325,32.73,81305.08,0.0,0.76148,0.00012,24.86701]
[1778092667176,32.73,81305.73,0.0,0.76156,0.00012,24.86283]
[1778092669836,32.73,81313.22,0.0,0.76244,0.00012,24.81467]
[1778092671318,32.73,81313.22,0.0,0.76244,0.00012,24.81467]
[1778092671325,32.73,81313.22,0.0,0.76244,0.00012,24.81467]
[1778092676885,32.73,81314.88,0.0,0.76264,0.00012,24.80391]
[1778092677838,32.73,81314.88,0.0,0.76264,0.00012,24.80391]
[1778092678078,32.73,81314.88,0.0,0.76264,0.00012,24.80391]
[1778092678187,32.73,81314.88,0.0,0.76264,0.00012,24.80391]
[1778092678324,32.73,81314.88,0.0,0.76264,0.00012,24.80391]
[1778092678288,32.73,81315.9,0.0,0.76276,0.00012,24.79732]
[1778092682103,32.73,81316.4,0.0,0.76282,0.00012,24.79408]
[1778092682325,32.73,81316.4,0.0,0.76282,0.00012,24.79408]
[1778092685755,32.73,81318.34,0.0,0.76304,0.00012,24.78154]
[1778092685826,32.73,81318.34,0.0,0.76304,0.00012,24.78154]
[1778092686032,32.73,81318.34,0.0,0.76304,0.00012,24.78154]
[1778092686083,32.73,81318.34,0.0,0.76304,0.00012,24.78154]
[1778092686147,32.73,81311.36,0.0,0.76222,0.00012,24.8265]
[1778092691990,32.73,81312.86,0.0,0.76241,0.00012,24.81644]
[1778092697025,32.73,81312.75,0.0,0.7624,0.00012,24.81679]
[1778092702306,32.72,81315.25,0.0,0.7627,0.00012,24.80037]
[1778092702328,32.72,81315.25,0.0,0.7627,0.00012,24.80037]
[1778092703541,32.72,81307.87,0.0,0.76183,0.00012,24.84771]
[1778092703579,32.72,81307.87,0.0,0.76183,0.00012,24.84771]
[1778092704075,32.72,81311.85,0.0,0.76231,0.00012,24.82197]
[1778092706006,32.72,81312.07,0.0,0.76233,0.00012,24.82045]
[1778092706079,32.72,81312.07,0.0,0.76233,0.00012,24.82045]
[1778092711125,32.72,81295.23,0.0,0.76038,0.00012,24.92442]
[1778092712680,32.72,81290.67,0.0,0.75984,0.00012,24.95354]
[1778092712828,32.72,81290.67,0.0,0.75984,0.00012,24.95354]
[1778092714052,32.72,81290.54,0.0,0.75983,0.00012,24.95426]
[1778092714077,32.72,81290.54,0.0,0.75983,0.00012,24.95426]
[1778092714146,32.72,81290.63,0.0,0.75984,0.00012,24.95357]
[1778092719181,32.72,81294.64,0.0,0.76032,0.00012,24.92734]
[1778092721069,32.72,81298.14,0.0,0.76074,0.00012,24.90476]
[1778092721077,32.72,81298.14,0.0,0.76074,0.00012,24.90476]
[1778092726230,32.72,81296.72,0.0,0.76058,0.00012,24.91342]
[1778092731265,32.72,81297.95,0.0,0.76073,0.00012,24.9052]
[1778092732272,32.72,81304.35,0.0,0.76149,0.00012,24.86403]
[1778092732534,32.72,81304.35,0.0,0.76149,0.00012,24.86403]
[1778092732583,32.72,81304.35,0.0,0.76149,0.00012,24.86403]
[1778092733845,32.72,81306.72,0.0,0.76177,0.00012,24.84874]
[1778092734077,32.72,81306.72,0.0,0.76177,0.00012,24.84874]
[1778092734286,32.72,81307.01,0.0,0.7618,0.00012,24.84687]
[1778092738290,32.72,81311.48,0.0,0.76233,0.00012,24.81814]
[1778092738330,32.72,81311.48,0.0,0.76233,0.00012,24.81814]
[1778092744357,32.72,81318.16,0.0,0.76311,0.00012,24.77507]
[1778092746180,32.72,81318.13,0.0,0.76311,0.00012,24.77522]
[1778092746331,32.72,81318.13,0.0,0.76311,0.00012,24.77522]
[1778092747378,32.72,81312.08,0.0,0.7624,0.00012,24.81424]
[1778092749372,32.72,81313.11,0.0,0.76252,0.00012,24.8076]
[1778092749392,32.72,81315.23,0.0,0.76277,0.00012,24.79394]
[1778092749577,32.72,81315.23,0.0,0.76277,0.00012,24.79394]
[1778092755434,32.72,81312.87,0.0,0.76249,0.00012,24.80928]
[1778092755836,32.72,81312.87,0.0,0.76249,0.00012,24.80928]
[1778092756079,32.72,81312.87,0.0,0.76249,0.00012,24.80928]
[1778092761012,32.72,81316.24,0.0,0.76289,0.00012,24.78744]
[1778092761078,32.72,81316.24,0.0,0.76289,0.00012,24.78744]
[1778092762484,32.72,81316.03,0.0,0.76287,0.00012,24.78866]
[1778092768066,32.72,81316.08,0.0,0.76288,0.00012,24.78814]
[1778092768077,32.72,81316.08,0.0,0.76288,0.00012,24.78814]
[1778092771547,32.71,81310.64,0.0,0.76226,0.00012,24.8192]
[1778092772733,32.71,81310.64,0.0,0.76226,0.00012,24.8192]
[1778092772828,32.71,81310.64,0.0,0.76226,0.00012,24.8192]
[1778092772982,32.71,81310.64,0.0,0.76226,0.00012,24.8192]
[1778092773077,32.71,81310.64,0.0,0.76226,0.00012,24.8192]
[1778092773083,32.71,81310.02,0.0,0.76219,0.00012,24.82312]
[1778092778998,32.71,81309.11,0.0,0.76209,0.00012,24.82858]
[1778092779080,32.71,81309.11,0.0,0.76209,0.00012,24.82858]
[1778092779099,32.71,81309.04,0.0,0.76208,0.00012,24.82895]
[1778092783667,32.71,81309.01,0.0,0.76209,0.00012,24.82881]
[1778092783827,32.71,81309.01,0.0,0.76209,0.00012,24.82881]
[1778092789673,32.71,81311.04,0.0,0.76234,0.00012,24.81493]
[1778092795106,32.71,81311.33,0.0,0.76238,0.00012,24.81274]
[1778092795326,32.71,81311.33,0.0,0.76238,0.00012,24.81274]
[1778092796379,32.71,81310.87,0.0,0.76233,0.00012,24.81555]
[1778092796478,32.71,81311.19,0.0,0.76237,0.00012,24.81341]
[1778092796578,32.71,81311.19,0.0,0.76237,0.00012,24.81341]
[1778092801757,32.71,81311.67,0.0,0.76244,0.00012,24.80955]
[1778092804264,32.71,81312.25,0.0,0.76251,0.00012,24.80566]
[1778092804339,32.71,81312.25,0.0,0.76251,0.00012,24.80566]
[1778092804780,32.71,81321.28,0.0,0.76357,0.00012,24.7471]
[1778092805853,32.71,81321.28,0.0,0.76357,0.00012,24.7471]
[1778092806080,32.71,81321.28,0.0,0.76357,0.00012,24.7471]
[1778092806117,32.7,81329.54,0.0,0.76455,0.00012,24.69351]
[1778092806795,32.7,81331.47,0.0,0.76477,0.00012,24.68093]
[1778092808893,32.7,81331.4,0.0,0.76477,0.00012,24.68132]
[1778092809079,32.7,81331.4,0.0,0.76477,0.00012,24.68132]
[1778092809152,32.7,81333.16,0.0,0.76498,0.00012,24.66972]
[1778092810822,32.7,81345.03,0.0,0.76637,0.00012,24.59226]
[1778092811829,32.7,81346.35,0.0,0.76652,0.00012,24.58358]
[1778092812605,32.7,81346.35,0.0,0.76652,0.00012,24.58358]
[1778092812828,32.7,81346.35,0.0,0.76652,0.00012,24.58358]
[1778092812836,32.7,81347.77,0.0,0.76669,0.00012,24.57425]
[1778092816864,32.7,81352.03,0.0,0.76719,0.00012,24.54622]
[1778092817871,32.7,81354.95,0.0,0.76753,0.00012,24.52714]
[1778092818785,32.7,81354.95,0.0,0.76753,0.00012,24.52714]
[1778092818829,32.7,81354.95,0.0,0.76753,0.00012,24.52714]
[1778092818878,32.7,81357.99,0.0,0.76789,0.00012,24.50715]
[1778092820892,32.7,81363.69,0.0,0.76855,0.00012,24.46966]
[1778092823863,32.7,81363.77,0.0,0.76857,0.00012,24.46906]
[1778092824076,32.7,81363.77,0.0,0.76857,0.00012,24.46906]
[1778092824177,32.7,81366.16,0.0,0.76885,0.00012,24.45327]
[1778092825927,32.7,81369.36,0.0,0.76922,0.00012,24.4322]
[1778092830962,32.7,81369.06,0.0,0.76919,0.00012,24.43396]
[1778092833331,32.7,81369.06,0.0,0.76919,0.00012,24.43396]
[1778092833577,32.7,81369.06,0.0,0.76919,0.00012,24.43396]
[1778092833428,32.7,81369.36,0.0,0.76924,0.00012,24.42828]
[1778092834990,32.7,81373.18,0.0,0.76969,0.00012,24.40317]
[1778092836829,32.7,81374.1,0.0,0.76979,0.00012,24.39713]
[1778092837006,32.7,81374.5,0.0,0.76984,0.00012,24.39449]
[1778092838011,32.7,81362.73,0.0,0.76848,0.00012,24.47157]
[1778092839018,32.7,81356.51,0.0,0.76775,0.00012,24.51221]
[1778092841517,32.7,81354.62,0.0,0.76754,0.00012,24.52451]
[1778092841581,32.7,81354.62,0.0,0.76754,0.00012,24.52451]
[1778092841729,32.7,81351.13,0.0,0.76713,0.00012,24.54726]
[1778092841827,32.7,81351.13,0.0,0.76713,0.00012,24.54726]
[1778092842040,32.7,81350.74,0.0,0.76708,0.00012,24.54977]
[1778092843815,32.7,81351.89,0.0,0.76722,0.00012,24.54223]
[1778092843828,32.7,81351.89,0.0,0.76722,0.00012,24.54223]
[1778092849089,32.7,81350.94,0.0,0.76711,0.00012,24.54822]
[1778092851344,32.7,81350.42,0.0,0.76705,0.00012,24.55157]
[1778092851577,32.7,81350.42,0.0,0.76705,0.00012,24.55157]
[1778092851445,32.7,81350.61,0.0,0.76707,0.00012,24.55029]
[1778092852040,32.7,81350.61,0.0,0.76707,0.00012,24.55029]
[1778092852077,32.7,81350.61,0.0,0.76707,0.00012,24.55029]
[1778092855588,32.7,81347.05,0.0,0.76666,0.00012,24.57334]
[1778092855825,32.7,81345.06,0.0,0.76643,0.00012,24.58623]
[1778092856810,32.7,81344.1,0.0,0.76632,0.00012,24.59241]
[1778092856827,32.7,81344.1,0.0,0.76632,0.00012,24.59241]
[1778092857496,32.7,81344.1,0.0,0.76632,0.00012,24.59241]
[1778092857576,32.7,81344.1,0.0,0.76632,0.00012,24.59241]
[1778092857515,32.7,81345.33,0.0,0.76647,0.00012,24.58426]
[1778092863188,32.7,81344.4,0.0,0.76636,0.00012,24.59005]
[1778092865483,32.7,81345.17,0.0,0.76645,0.00012,24.58499]
[1778092865578,32.7,81345.17,0.0,0.76645,0.00012,24.58499]
[1778092865584,32.7,81345.93,0.0,0.76654,0.00012,24.57998]
[1778092866169,32.7,81345.93,0.0,0.76654,0.00012,24.57998]
[1778092866326,32.7,81345.93,0.0,0.76654,0.00012,24.57998]
[1778092869624,32.7,81345.84,0.0,0.76653,0.00012,24.58047]
[1778092869827,32.7,81345.84,0.0,0.76653,0.00012,24.58047]
[1778092871393,32.7,81346.04,0.0,0.76656,0.00012,24.57915]
[1778092871532,32.7,81346.04,0.0,0.76656,0.00012,24.57915]
[1778092871579,32.7,81346.04,0.0,0.76656,0.00012,24.57915]
[1778092871494,32.7,81345.15,0.0,0.76645,0.00012,24.58491]
[1778092873201,32.7,81345.05,0.0,0.76644,0.00012,24.58556]
[1778092873328,32.7,81345.05,0.0,0.76644,0.00012,24.58556]
[1778092876628,32.7,81345.4,0.0,0.76648,0.00012,24.58321]
[1778092876700,32.7,81345.4,0.0,0.76648,0.00012,24.58321]
[1778092876835,32.7,81345.4,0.0,0.76648,0.00012,24.58321]
[1778092877286,32.7,81344.93,0.0,0.76643,0.00012,24.58627]
[1778092879284,32.7,81340.03,0.0,0.76586,0.00012,24.61813]
[1778092879330,32.7,81340.03,0.0,0.76586,0.00012,24.61813]
[1778092883883,32.69,81344.3,0.0,0.76636,0.00012,24.59019]
[1778092884077,32.69,81344.3,0.0,0.76636,0.00012,24.59019]
[1778092884274,32.69,81344.3,0.0,0.76636,0.00012,24.59019]
[1778092884325,32.69,81344.3,0.0,0.76636,0.00012,24.59019]
[1778092884335,32.69,81342.86,0.0,0.76619,0.00012,24.59957]
[1778092886446,32.69,81341.8,0.0,0.76607,0.00012,24.60647]
[1778092886579,32.69,81341.8,0.0,0.76607,0.00012,24.60647]
[1778092888207,32.69,81347.06,0.0,0.76668,0.00012,24.57222]
[1778092888325,32.69,81347.06,0.0,0.76668,0.00012,24.57222]
[1778092888547,32.69,81347.06,0.0,0.76668,0.00012,24.57222]
[1778092888581,32.69,81347.06,0.0,0.76668,0.00012,24.57222]
[1778092888570,32.69,81352.15,0.0,0.76727,0.00012,24.53904]
[1778092891718,32.69,81350.63,0.0,0.76712,0.00012,24.54541]
[1778092891827,32.69,81350.63,0.0,0.76712,0.00012,24.54541]
[1778092897426,32.7,81347.78,0.0,0.76678,0.00012,24.56413]
[1778092899534,32.7,81345.23,0.0,0.76648,0.00012,24.58079]
[1778092899578,32.7,81345.23,0.0,0.76648,0.00012,24.58079]
[1778092899575,32.7,81343.24,0.0,0.76625,0.00012,24.59384]
[1778092900004,32.7,81343.24,0.0,0.76625,0.00012,24.59384]
[1778092900076,32.7,81343.24,0.0,0.76625,0.00012,24.59384]
[1778092900447,32.7,81342.7,0.0,0.76619,0.00012,24.59735]
[1778092905482,32.7,81341.11,0.0,0.766,0.00012,24.60774]
[1778092908213,32.7,81340.75,0.0,0.76596,0.00012,24.61001]
[1778092908326,32.7,81340.75,0.0,0.76596,0.00012,24.61001]
[1778092913764,32.7,81339.16,0.0,0.76578,0.00012,24.62017]
[1778092913831,32.7,81339.16,0.0,0.76578,0.00012,24.62017]
[1778092914006,32.7,81339.16,0.0,0.76578,0.00012,24.62017]
[1778092914082,32.7,81339.16,0.0,0.76578,0.00012,24.62017]
[1778092914103,32.7,81339.16,0.0,0.76578,0.00012,24.62014]
[1778092919580,32.69,81338.59,0.0,0.76571,0.00012,24.62369]
[1778092920587,32.69,81326.18,0.0,0.76426,0.00012,24.70417]
[1778092921594,32.69,81325.83,0.0,0.76422,0.00012,24.70641]
[1778092922606,32.69,81325.83,0.0,0.76422,0.00012,24.70641]
[1778092922831,32.69,81329.61,0.0,0.76466,0.00012,24.68188]
[1778092923608,32.69,81328.93,0.0,0.76458,0.00012,24.68628]
[1778092923884,32.69,81328.93,0.0,0.76458,0.00012,24.68628]
[1778092924077,32.69,81328.93,0.0,0.76458,0.00012,24.68628]
[1778092925511,32.69,81329.65,0.0,0.76467,0.00012,24.68159]
[1778092925576,32.69,81329.65,0.0,0.76467,0.00012,24.68159]
[1778092930441,32.69,81329.42,0.0,0.76464,0.00012,24.68298]
[1778092930575,32.69,81329.42,0.0,0.76464,0.00012,24.68298]
[1778092930658,32.69,81329.52,0.0,0.76466,0.00012,24.68231]
[1778092930820,32.69,81329.52,0.0,0.76466,0.00012,24.68231]
[1778092930829,32.69,81329.52,0.0,0.76466,0.00012,24.68231]
[1778092936699,32.69,81335.42,0.0,0.76535,0.00012,24.64395]
[1778092938338,32.69,81335.42,0.0,0.76535,0.00012,24.64395]
[1778092938579,32.69,81335.42,0.0,0.76535,0.00012,24.64395]
[1778092938678,32.69,81336.85,0.0,0.76552,0.00012,24.63452]
[1778092939142,32.69,81336.85,0.0,0.76552,0.00012,24.63452]
[1778092939328,32.69,81336.85,0.0,0.76552,0.00012,24.63452]
[1778092941720,32.69,81342.1,0.0,0.76613,0.00012,24.60027]
[1778092941828,32.69,81342.1,0.0,0.76613,0.00012,24.60027]
[1778092943354,32.69,81344.74,0.0,0.76644,0.00012,24.58306]
[1778092943577,32.69,81344.74,0.0,0.76644,0.00012,24.58306]
[1778092943700,32.69,81337.89,0.0,0.76564,0.00012,24.62754]
[1778092943828,32.69,81337.89,0.0,0.76564,0.00012,24.62754]
[1778092945300,32.69,81339.32,0.0,0.76581,0.00012,24.61825]
[1778092945331,32.69,81339.32,0.0,0.76581,0.00012,24.61825]
[1778092949752,32.69,81338.68,0.0,0.76575,0.00012,24.62151]
[1778092949828,32.69,81338.68,0.0,0.76575,0.00012,24.62151]
[1778092954245,32.69,81339.62,0.0,0.76589,0.00012,24.61114]
[1778092954326,32.69,81339.62,0.0,0.76589,0.00012,24.61114]
[1778092954567,32.69,81339.62,0.0,0.76589,0.00012,24.61114]
[1778092954578,32.69,81339.62,0.0,0.76589,0.00012,24.61114]
[1778092954668,32.69,81339.36,0.0,0.76587,0.00012,24.61253]
[1778092959860,32.69,81339.33,0.0,0.76588,0.00012,24.612]
[1778092965091,32.68,81338.21,0.0,0.76576,0.00012,24.61872]
[1778092965326,32.68,81338.21,0.0,0.76576,0.00012,24.61872]
[1778092965330,32.68,81338.35,0.0,0.76577,0.00012,24.61766]
[1778092966261,32.68,81338.35,0.0,0.76577,0.00012,24.61766]
[1778092966327,32.68,81338.35,0.0,0.76577,0.00012,24.61766]
[1778092971946,32.68,81339.62,0.0,0.76594,0.00012,24.60853]
[1778092972961,32.68,81339.62,0.0,0.76594,0.00012,24.60853]
[1778092973077,32.68,81339.62,0.0,0.76594,0.00012,24.60853]
[1778092978607,32.68,81339.69,0.0,0.76596,0.00012,24.60747]
[1778092978708,32.68,81339.63,0.0,0.76595,0.00012,24.60761]
[1778092978828,32.68,81339.63,0.0,0.76595,0.00012,24.60761]
[1778092978995,32.68,81338.54,0.0,0.76583,0.00012,24.6147]
[1778092981338,32.68,81337.21,0.0,0.76567,0.00012,24.62322]
[1778092981576,32.68,81337.21,0.0,0.76567,0.00012,24.62322]
[1778092985803,32.68,81337.33,0.0,0.7657,0.00012,24.62179]
[1778092985832,32.68,81337.33,0.0,0.7657,0.00012,24.62179]
[1778092987204,32.68,81337.6,0.0,0.76573,0.00012,24.61991]
[1778092987327,32.68,81337.6,0.0,0.76573,0.00012,24.61991]
[1778092987412,32.68,81338.11,0.0,0.76579,0.00012,24.61648]
[1778092988258,32.68,81338.11,0.0,0.76579,0.00012,24.61648]
[1778092988325,32.68,81338.11,0.0,0.76579,0.00012,24.61648]
[1778092991116,32.68,81337.97,0.0,0.76578,0.00012,24.61704]
[1778092991329,32.68,81337.97,0.0,0.76578,0.00012,24.61704]
[1778092993405,32.68,81336.61,0.0,0.76563,0.00012,24.62566]
[1778092993577,32.68,81336.61,0.0,0.76563,0.00012,24.62566]
[1778092997288,32.67,81336.54,0.0,0.76563,0.00012,24.62566]
[1778092997325,32.67,81336.54,0.0,0.76563,0.00012,24.62566]
[1778092997389,32.67,81336.89,0.0,0.76567,0.00012,24.62327]
[1778092999135,32.67,81342.9,0.0,0.76638,0.00012,24.58395]
[1778092999854,32.67,81342.9,0.0,0.76638,0.00012,24.58395]
[1778093000080,32.67,81342.9,0.0,0.76638,0.00012,24.58395]
[1778093001256,32.67,81345.99,0.0,0.76674,0.00012,24.56375]
[1778093001326,32.67,81345.99,0.0,0.76674,0.00012,24.56375]
[1778093001486,32.67,81345.99,0.0,0.76674,0.00012,24.56375]
[1778093001578,32.67,81345.99,0.0,0.76674,0.00012,24.56375]
[1778093001587,32.67,81349.78,0.0,0.76718,0.00012,24.53899]
[1778093007254,32.67,81350.65,0.0,0.76729,0.00012,24.53317]
[1778093007325,32.67,81350.65,0.0,0.76729,0.00012,24.53317]
[1778093007527,32.67,81350.65,0.0,0.76729,0.00012,24.53317]
[1778093007591,32.67,81350.65,0.0,0.76729,0.00012,24.53317]
[1778093007688,32.67,81352.1,0.0,0.76746,0.00012,24.52363]
[1778093013233,32.67,81356.23,0.0,0.76796,0.00012,24.4928]
[1778093013899,32.67,81356.23,0.0,0.76796,0.00012,24.4928]
[1778093014010,32.67,81356.23,0.0,0.76796,0.00012,24.4928]
[1778093014563,32.67,81360.29,0.0,0.76843,0.00012,24.46622]
[1778093016229,32.67,81363.13,0.0,0.76876,0.00012,24.44763]
[1778093016329,32.67,81363.13,0.0,0.76876,0.00012,24.44763]
[1778093019579,32.67,81363.51,0.0,0.76881,0.00012,24.44521]
[1778093019825,32.67,81363.73,0.0,0.76883,0.00012,24.44379]
[1778093020078,32.67,81363.73,0.0,0.76883,0.00012,24.44379]
[1778093020282,32.67,81363.69,0.0,0.76883,0.00012,24.44405]
[1778093022886,32.67,81363.99,0.0,0.76886,0.00012,24.4421]
[1778093023078,32.67,81363.99,0.0,0.76886,0.00012,24.4421]
[1778093028338,32.67,81363.36,0.0,0.76879,0.00012,24.44619]
[1778093032928,32.67,81362.88,0.0,0.76873,0.00012,24.44928]
[1778093033083,32.67,81362.88,0.0,0.76873,0.00012,24.44928]
[1778093036825,32.67,81363.94,0.0,0.76886,0.00012,24.44227]
[1778093037401,32.67,81363.89,0.0,0.76885,0.00012,24.44257]
[1778093039422,32.67,81368.1,0.0,0.76934,0.00012,24.41496]
[1778093039580,32.67,81368.1,0.0,0.76934,0.00012,24.41496]
[1778093044450,32.67,81375.32,0.0,0.77017,0.00012,24.36783]
[1778093048480,32.67,81384.75,0.0,0.77126,0.00012,24.30591]
[1778093050410,32.67,81384.82,0.0,0.77127,0.00012,24.3055]
[1778093050580,32.67,81384.82,0.0,0.77127,0.00012,24.3055]
[1778093051469,32.67,81385.14,0.0,0.77131,0.00012,24.30317]
[1778093051577,32.67,81385.14,0.0,0.77131,0.00012,24.30317]
[1778093051677,32.67,81385.54,0.0,0.77136,0.00012,24.3004]
[1778093057543,32.67,81384.25,0.0,0.77122,0.00012,24.30833]
[1778093059487,32.67,81383.34,0.0,0.77112,0.00012,24.31421]
[1778093059580,32.67,81383.34,0.0,0.77112,0.00012,24.31421]
[1778093064597,32.67,81383.72,0.0,0.77117,0.00012,24.31092]
[1778093066935,32.67,81383.57,0.0,0.77116,0.00012,24.31164]
[1778093067077,32.67,81383.57,0.0,0.77116,0.00012,24.31164]
[1778093067717,32.67,81383.57,0.0,0.77116,0.00012,24.31164]
[1778093067744,32.67,81383.77,0.0,0.77119,0.00012,24.31006]
[1778093067827,32.67,81383.77,0.0,0.77119,0.00012,24.31006]
[1778093070286,32.67,81386.65,0.0,0.77152,0.00012,24.29095]
[1778093070328,32.67,81386.65,0.0,0.77152,0.00012,24.29095]
[1778093073080,32.67,81385.73,0.0,0.77144,0.00012,24.29305]
[1778093073325,32.67,81385.73,0.0,0.77144,0.00012,24.29305]
[1778093073660,32.67,81387.94,0.0,0.7717,0.00012,24.27836]
[1778093074523,32.67,81387.94,0.0,0.7717,0.00012,24.27836]
[1778093074578,32.67,81387.94,0.0,0.7717,0.00012,24.27836]
[1778093078679,32.66,81388.98,0.0,0.77183,0.00012,24.27105]
[1778093078834,32.66,81389.33,0.0,0.77187,0.00012,24.26865]
[1778093083667,32.66,81384.68,0.0,0.77134,0.00012,24.29894]
[1778093083824,32.66,81384.68,0.0,0.77134,0.00012,24.29894]
[1778093083730,32.66,81385.13,0.0,0.77139,0.00012,24.29585]
[1778093088847,32.66,81383.68,0.0,0.77123,0.00012,24.30494]
[1778093089078,32.66,81383.68,0.0,0.77123,0.00012,24.30494]
[1778093091600,32.66,81377.12,0.0,0.77048,0.00012,24.34793]
[1778093091831,32.66,81377.12,0.0,0.77048,0.00012,24.34793]
[1778093091944,32.66,81377.25,0.0,0.77049,0.00012,24.34701]
[1778093092078,32.66,81377.25,0.0,0.77049,0.00012,24.34701]
[1778093092793,32.66,81377.12,0.0,0.77048,0.00012,24.3478]
[1778093095814,32.66,81370.91,0.0,0.76976,0.00012,24.38854]
[1778093097873,32.66,81369.02,0.0,0.76954,0.00012,24.40097]
[1778093098077,32.66,81369.02,0.0,0.76954,0.00012,24.40097]
[1778093102970,32.66,81368.44,0.0,0.76948,0.00012,24.40444]
[1778093103076,32.66,81368.44,0.0,0.76948,0.00012,24.40444]
[1778093103796,32.66,81368.44,0.0,0.76948,0.00012,24.40444]
[1778093103826,32.66,81368.44,0.0,0.76948,0.00012,24.40444]
[1778093103176,32.66,81368.47,0.0,0.76949,0.00012,24.40413]
[1778093105884,32.66,81380.4,0.0,0.77087,0.00012,24.32537]
[1778093107845,32.66,81380.4,0.0,0.77087,0.00012,24.32537]
[1778093108081,32.66,81380.88,0.0,0.77093,0.00012,24.32214]
[1778093108353,32.66,81380.88,0.0,0.77093,0.00012,24.32214]
[1778093108579,32.66,81380.88,0.0,0.77093,0.00012,24.32214]
[1778093108593,32.66,81382.55,0.0,0.77113,0.00012,24.311]
[1778093113769,32.66,81382.68,0.0,0.77115,0.00012,24.30967]
[1778093113825,32.66,81382.68,0.0,0.77115,0.00012,24.30967]
[1778093112933,32.66,81373.93,0.0,0.77014,0.00012,24.36727]
[1778093117968,32.66,81373.1,0.0,0.77004,0.00012,24.37249]
[1778093123003,32.66,81375.23,0.0,0.7703,0.00012,24.35818]
[1778093123949,32.66,81375.23,0.0,0.7703,0.00012,24.35818]
[1778093124075,32.66,81375.23,0.0,0.7703,0.00012,24.35818]
[1778093125671,32.65,81374.77,0.0,0.77024,0.00012,24.36112]
[1778093125825,32.65,81374.77,0.0,0.77024,0.00012,24.36112]
[1778093125866,32.65,81373.74,0.0,0.77013,0.00012,24.36786]
[1778093128108,32.65,81375.92,0.0,0.77038,0.00012,24.35346]
[1778093128327,32.65,81375.92,0.0,0.77038,0.00012,24.35346]
[1778093133986,32.65,81385.11,0.0,0.77146,0.00012,24.28916]
[1778093134076,32.65,81385.11,0.0,0.77146,0.00012,24.28916]
[1778093134082,32.65,81391.93,0.0,0.77225,0.00012,24.24405]
[1778093136137,32.65,81391.32,0.0,0.77218,0.00012,24.24801]
[1778093136325,32.65,81391.32,0.0,0.77218,0.00012,24.24801]
[1778093136426,32.65,81392.86,0.0,0.77236,0.00012,24.23778]
[1778093138110,32.65,81402.88,0.0,0.77352,0.00011,24.17145]
[1778093138899,32.65,81402.88,0.0,0.77352,0.00011,24.17145]
[1778093139082,32.65,81402.88,0.0,0.77352,0.00011,24.17145]
[1778093144152,32.65,81402.24,0.0,0.77344,0.00011,24.17584]
[1778093148180,32.65,81395.36,0.0,0.77265,0.00012,24.2214]
[1778093148955,32.65,81395.36,0.0,0.77265,0.00012,24.2214]
[1778093149076,32.65,81395.36,0.0,0.77265,0.00012,24.2214]
[1778093152113,32.65,81394.58,0.0,0.77256,0.00012,24.22646]
[1778093152325,32.65,81394.58,0.0,0.77256,0.00012,24.22646]
[1778093152330,32.65,81395.13,0.0,0.77262,0.00012,24.22279]
[1778093154055,32.65,81397.54,0.0,0.7729,0.00011,24.20683]
[1778093154077,32.65,81397.54,0.0,0.7729,0.00011,24.20683]
[1778093160264,32.65,81398.63,0.0,0.77303,0.00011,24.19953]
[1778093161081,32.65,81398.63,0.0,0.77303,0.00011,24.19953]
[1778093161326,32.65,81398.63,0.0,0.77303,0.00011,24.19953]
[1778093164534,32.65,81401.28,0.0,0.77333,0.00011,24.18198]
[1778093164578,32.65,81401.28,0.0,0.77333,0.00011,24.18198]
[1778093164601,32.65,81405.76,0.0,0.77385,0.00011,24.15228]
[1778093165299,32.65,81410.67,0.0,0.77441,0.00011,24.11963]
[1778093166685,32.65,81410.67,0.0,0.77441,0.00011,24.11963]
[1778093166832,32.65,81410.67,0.0,0.77441,0.00011,24.11963]
[1778093166904,32.65,81411.43,0.0,0.7745,0.00011,24.11448]
[1778093167313,32.65,81411.04,0.0,0.77446,0.00011,24.11707]
[1778093168320,32.65,81408.11,0.0,0.77412,0.00011,24.13645]
[1778093169327,32.65,81407.64,0.0,0.77407,0.00011,24.13953]
[1778093170354,32.65,81407.64,0.0,0.77407,0.00011,24.13953]
[1778093170589,32.65,81407.64,0.0,0.77407,0.00011,24.13953]
[1778093170598,32.65,81406.75,0.0,0.77397,0.00011,24.1454]
[1778093175869,32.65,81408.3,0.0,0.77415,0.00011,24.135]
[1778093176075,32.65,81407.19,0.0,0.77402,0.00011,24.14234]
[1778093176325,32.65,81407.19,0.0,0.77402,0.00011,24.14234]
[1778093176376,32.65,81407.74,0.0,0.77408,0.00011,24.13868]
[1778093179427,32.65,81406.74,0.0,0.77397,0.00011,24.14527]
[1778093179577,32.65,81406.74,0.0,0.77397,0.00011,24.14527]
[1778093179657,32.65,81406.2,0.0,0.77391,0.00011,24.14883]
[1778093184438,32.65,81408.34,0.0,0.77415,0.00011,24.1346]
[1778093186827,32.65,81408.89,0.0,0.77422,0.00011,24.13097]
[1778093186849,32.65,81405.83,0.0,0.77387,0.00011,24.15124]
[1778093188977,32.65,81403.29,0.0,0.77357,0.00011,24.16803]
[1778093188979,32.65,81403.29,0.0,0.77357,0.00011,24.16803]
[1778093189076,32.65,81403.29,0.0,0.77357,0.00011,24.16803]
[1778093189473,32.65,81403.77,0.0,0.77363,0.00011,24.16482]
[1778093194508,32.65,81403.9,0.0,0.77367,0.00011,24.16022]
[1778093195876,32.65,81403.9,0.0,0.77367,0.00011,24.16022]
[1778093196076,32.65,81404.07,0.0,0.77369,0.00011,24.15908]
[1778093199457,32.65,81403.75,0.0,0.77365,0.00011,24.16116]
[1778093199579,32.65,81403.75,0.0,0.77365,0.00011,24.16116]
[1778093200377,32.65,81406.76,0.0,0.774,0.00011,24.14121]
[1778093200575,32.65,81406.76,0.0,0.774,0.00011,24.14121]
[1778093200676,32.65,81408.61,0.0,0.77421,0.00011,24.12884]
[1778093201644,32.65,81408.61,0.0,0.77421,0.00011,24.12884]
[1778093201825,32.65,81408.61,0.0,0.77421,0.00011,24.12884]
[1778093205515,32.65,81410.13,0.0,0.77439,0.00011,24.11842]
[1778093205540,32.65,81410.13,0.0,0.77439,0.00011,24.11842]
[1778093205578,32.65,81410.13,0.0,0.77439,0.00011,24.11842]
[1778093205585,32.65,81410.07,0.0,0.77438,0.00011,24.11878]
[1778093208628,32.65,81412.55,0.0,0.77467,0.00011,24.10223]
[1778093208827,32.65,81412.55,0.0,0.77467,0.00011,24.10223]
[1778093214705,32.65,81407.48,0.0,0.77409,0.00011,24.13569]
[1778093214826,32.65,81407.48,0.0,0.77409,0.00011,24.13569]
[1778093214849,32.65,81407.48,0.0,0.77409,0.00011,24.13569]
[1778093214926,32.65,81404.23,0.0,0.77372,0.00011,24.1571]
[1778093215075,32.65,81404.23,0.0,0.77372,0.00011,24.1571]
[1778093217927,32.65,81403.43,0.0,0.77363,0.00011,24.16232]
[1778093218076,32.65,81401.84,0.0,0.77345,0.00011,24.17277]
[1778093218677,32.65,81392.28,0.0,0.77235,0.00012,24.2359]
[1778093220827,32.65,81390.29,0.0,0.77212,0.00012,24.24898]
[1778093221076,32.65,81390.6,0.0,0.77216,0.00012,24.24686]
[1778093221743,32.65,81390.6,0.0,0.77216,0.00012,24.24686]
[1778093221826,32.65,81390.6,0.0,0.77216,0.00012,24.24686]
[1778093221844,32.65,81390.1,0.0,0.7721,0.00012,24.25017]
[1778093222831,32.65,81390.1,0.0,0.7721,0.00012,24.25017]
[1778093223077,32.65,81391.1,0.0,0.77222,0.00012,24.24362]
[1778093227740,32.65,81372.79,0.0,0.7701,0.00012,24.36419]
[1778093229754,32.65,81372.96,0.0,0.77012,0.00012,24.36307]
[1778093231864,32.65,81372.14,0.0,0.77003,0.00012,24.36841]
[1778093231920,32.65,81372.14,0.0,0.77003,0.00012,24.36841]
[1778093231926,32.65,81372.08,0.0,0.77002,0.00012,24.36869]
[1778093232082,32.65,81372.08,0.0,0.77002,0.00012,24.36869]
[1778093237811,32.65,81371.01,0.0,0.7699,0.00012,24.37541]
[1778093238818,32.65,81365.3,0.0,0.76924,0.00012,24.41286]
[1778093241839,32.65,81363.74,0.0,0.76906,0.00012,24.42302]
[1778093245786,32.65,81364.96,0.0,0.7692,0.00012,24.41499]
[1778093245828,32.65,81364.96,0.0,0.7692,0.00012,24.41499]
[1778093246068,32.65,81367.26,0.0,0.76947,0.00012,24.39987]
[1778093246075,32.65,81367.26,0.0,0.76947,0.00012,24.39987]
[1778093246874,32.65,81365.96,0.0,0.76932,0.00012,24.4084]
[1778093251083,32.65,81364.39,0.0,0.76915,0.00012,24.41827]
[1778093251324,32.65,81364.39,0.0,0.76915,0.00012,24.41827]
[1778093256487,32.64,81365.18,0.0,0.76927,0.00012,24.40868]
[1778093256575,32.64,81365.18,0.0,0.76927,0.00012,24.40868]
[1778093256944,32.64,81364.58,0.0,0.7692,0.00012,24.41246]
[1778093260865,32.64,81363.42,0.0,0.76908,0.00012,24.41956]
[1778093261076,32.64,81363.64,0.0,0.76911,0.00012,24.41794]
[1778093266687,32.64,81361.83,0.0,0.76891,0.00012,24.42896]
[1778093266695,32.64,81361.83,0.0,0.76891,0.00012,24.42896]
[1778093266829,32.64,81361.83,0.0,0.76891,0.00012,24.42896]
[1778093267015,32.64,81362.71,0.0,0.76902,0.00012,24.423]
[1778093272050,32.64,81366.76,0.0,0.7695,0.00012,24.39547]
[1778093274641,32.64,81367.82,0.0,0.76963,0.00012,24.38834]
[1778093274831,32.64,81367.82,0.0,0.76963,0.00012,24.38834]
[1778093275466,32.63,81363.98,0.0,0.76919,0.00012,24.41322]
[1778093275578,32.63,81363.98,0.0,0.76919,0.00012,24.41322]
[1778093275680,32.63,81362.19,0.0,0.76898,0.00012,24.42497]
[1778093281113,32.63,81363.21,0.0,0.76912,0.00012,24.41711]
[1778093286150,32.63,81363.68,0.0,0.76919,0.00012,24.41305]
[1778093289303,32.63,81364.44,0.0,0.76929,0.00012,24.40767]
[1778093289328,32.63,81364.44,0.0,0.76929,0.00012,24.40767]
[1778093295213,32.62,81363.3,0.0,0.76918,0.00012,24.4138]
[1778093300248,32.62,81363.89,0.0,0.76926,0.00012,24.40892]
[1778093301472,32.62,81363.89,0.0,0.76926,0.00012,24.40892]
[1778093301577,32.62,81363.89,0.0,0.76926,0.00012,24.40892]
[1778093301877,32.62,81363.89,0.0,0.76926,0.00012,24.40892]
[1778093301978,32.62,81363.89,0.0,0.76927,0.00012,24.40851]
[1778093302077,32.62,81363.89,0.0,0.76927,0.00012,24.40851]
[1778093306277,32.62,81369.01,0.0,0.76987,0.00012,24.37426]
[1778093306326,32.62,81369.01,0.0,0.76987,0.00012,24.37426]
[1778093311198,32.62,81368.11,0.0,0.76978,0.00012,24.37949]
[1778093311328,32.62,81368.11,0.0,0.76978,0.00012,24.37949]
[1778093311983,32.62,81368.11,0.0,0.76978,0.00012,24.37949]
[1778093312002,32.62,81366.2,0.0,0.76958,0.00012,24.38812]
[1778093312076,32.62,81366.2,0.0,0.76958,0.00012,24.38812]
[1778093317372,32.61,81361.5,0.0,0.76905,0.00012,24.41808]
[1778093320589,32.61,81361.71,0.0,0.76908,0.00012,24.41633]
[1778093320835,32.61,81361.71,0.0,0.76908,0.00012,24.41633]
[1778093325839,32.61,81358.96,0.0,0.76877,0.00012,24.43379]
[1778093326075,32.61,81358.96,0.0,0.76877,0.00012,24.43379]
[1778093325881,32.61,81358.51,0.0,0.76873,0.00012,24.43609]
[1778093331894,32.61,81358.24,0.0,0.76872,0.00012,24.43675]
[1778093332075,32.61,81358.24,0.0,0.76872,0.00012,24.43675]
[1778093337515,32.6,81358.29,0.0,0.76875,0.00012,24.43488]
[1778093342372,32.6,81358.3,0.0,0.76877,0.00012,24.43395]
[1778093342579,32.6,81358.3,0.0,0.76877,0.00012,24.43395]
[1778093343748,32.6,81357.39,0.0,0.76867,0.00012,24.43971]
[1778093343825,32.6,81357.39,0.0,0.76867,0.00012,24.43971]
[1778093343849,32.6,81357.49,0.0,0.76868,0.00012,24.43883]
[1778093348623,32.6,81357.95,0.0,0.76875,0.00012,24.43496]
[1778093348839,32.6,81357.95,0.0,0.76875,0.00012,24.43496]
[1778093354632,32.59,81359.64,0.0,0.76897,0.00012,24.42241]
[1778093355569,32.59,81359.64,0.0,0.76897,0.00012,24.42241]
[1778093355585,32.59,81359.64,0.0,0.76897,0.00012,24.42241]
[1778093355639,32.59,81368.25,0.0,0.76998,0.00012,24.36559]
[1778093356646,32.59,81370.82,0.0,0.77028,0.00012,24.34854]
[1778093357167,32.59,81370.82,0.0,0.77028,0.00012,24.34854]
[1778093357326,32.59,81370.82,0.0,0.77028,0.00012,24.34854]
[1778093357653,32.59,81371.72,0.0,0.77038,0.00012,24.34251]
[1778093358660,32.59,81373.0,0.0,0.77053,0.00012,24.33398]
[1778093363695,32.59,81370.99,0.0,0.7703,0.00012,24.3469]
[1778093365773,32.59,81371.88,0.0,0.77041,0.00012,24.34097]
[1778093365824,32.59,81371.88,0.0,0.77041,0.00012,24.34097]
[1778093365874,32.59,81371.98,0.0,0.77042,0.00012,24.34025]
[1778093370803,32.59,81371.12,0.0,0.77033,0.00012,24.34562]
[1778093370833,32.59,81371.12,0.0,0.77033,0.00012,24.34562]
[1778093370904,32.59,81371.04,0.0,0.77032,0.00012,24.34607]
[1778093372758,32.59,81367.44,0.0,0.76992,0.00012,24.36601]
[1778093374829,32.59,81366.81,0.0,0.76985,0.00012,24.36998]
[1778093374930,32.59,81367.72,0.0,0.76996,0.00012,24.36399]
[1778093380626,32.59,81367.28,0.0,0.76991,0.00012,24.36659]
[1778093380633,32.59,81367.28,0.0,0.76991,0.00012,24.36659]
[1778093380825,32.59,81367.28,0.0,0.76991,0.00012,24.36659]
[1778093380926,32.59,81366.3,0.0,0.7698,0.00012,24.3729]
[1778093385850,32.59,81360.12,0.0,0.76909,0.00012,24.41317]
[1778093387768,32.59,81357.95,0.0,0.76884,0.00012,24.42737]
[1778093387826,32.59,81357.95,0.0,0.76884,0.00012,24.42737]
[1778093388115,32.59,81357.95,0.0,0.76884,0.00012,24.42737]
[1778093388326,32.59,81355.57,0.0,0.76856,0.00012,24.44291]
[1778093388871,32.59,81353.31,0.0,0.7683,0.00012,24.45763]
[1778093391892,32.59,81345.11,0.0,0.76735,0.00012,24.51105]
[1778093392532,32.59,81345.11,0.0,0.76735,0.00012,24.51105]
[1778093392578,32.59,81345.11,0.0,0.76735,0.00012,24.51105]
[1778093395920,32.59,81336.38,0.0,0.76632,0.00012,24.56818]
[1778093399591,32.59,81338.71,0.0,0.7666,0.00012,24.55285]
[1778093399827,32.59,81338.71,0.0,0.7666,0.00012,24.55285]
[1778093400124,32.59,81338.71,0.0,0.7666,0.00012,24.55285]
[1778093400327,32.59,81337.1,0.0,0.76641,0.00012,24.56334]
[1778093400955,32.59,81335.74,0.0,0.76625,0.00012,24.5722]
[1778093404276,32.59,81335.27,0.0,0.7662,0.00012,24.57515]
[1778093404324,32.59,81335.27,0.0,0.7662,0.00012,24.57515]
[1778093409456,32.58,81331.68,0.0,0.76578,0.00012,24.59825]
[1778093409591,32.58,81331.68,0.0,0.76578,0.00012,24.59825]
[1778093410020,32.58,81333.27,0.0,0.76597,0.00012,24.58779]
[1778093410499,32.58,81333.27,0.0,0.76597,0.00012,24.58779]
[1778093410580,32.58,81333.27,0.0,0.76597,0.00012,24.58779]
[1778093415539,32.58,81332.68,0.0,0.76592,0.00012,24.59087]
[1778093415577,32.58,81332.68,0.0,0.76592,0.00012,24.59087]
[1778093416062,32.58,81332.17,0.0,0.76586,0.00012,24.59403]
[1778093417142,32.58,81332.17,0.0,0.76586,0.00012,24.59403]
[1778093417327,32.58,81335.39,0.0,0.76624,0.00012,24.57285]
[1778093418076,32.58,81346.7,0.0,0.76757,0.00012,24.49872]
[1778093419083,32.58,81335.42,0.0,0.76625,0.00012,24.57249]
[1778093420090,32.58,81329.12,0.0,0.76551,0.00012,24.61364]
[1778093420441,32.58,81329.12,0.0,0.76551,0.00012,24.61364]
[1778093420580,32.58,81329.12,0.0,0.76551,0.00012,24.61364]
[1778093420771,32.58,81329.12,0.0,0.76551,0.00012,24.61364]
[1778093420839,32.58,81329.12,0.0,0.76551,0.00012,24.61364]
[1778093421097,32.58,81330.37,0.0,0.76566,0.00012,24.60536]
[1778093426132,32.58,81331.29,0.0,0.76577,0.00012,24.59899]
[1778093426992,32.58,81331.29,0.0,0.76577,0.00012,24.59899]
[1778093427078,32.58,81331.29,0.0,0.76577,0.00012,24.59899]
[1778093432174,32.58,81331.85,0.0,0.76586,0.00012,24.59142]
[1778093433866,32.58,81327.72,0.0,0.76538,0.00012,24.61831]
[1778093434032,32.58,81327.72,0.0,0.76538,0.00012,24.61831]
[1778093434188,32.58,81319.54,0.0,0.76442,0.00012,24.6715]
[1778093435196,32.58,81310.18,0.0,0.76331,0.00012,24.73216]
[1778093437369,32.58,81307.36,0.0,0.76298,0.00012,24.75026]
[1778093437429,32.58,81307.36,0.0,0.76298,0.00012,24.75026]
[1778093437576,32.58,81307.36,0.0,0.76298,0.00012,24.75026]
[1778093437586,32.58,81308.47,0.0,0.76312,0.00012,24.74286]
[1778093441237,32.58,81302.62,0.0,0.76243,0.00012,24.7803]
[1778093442244,32.58,81296.98,0.0,0.76177,0.00012,24.81677]
[1778093443251,32.58,81291.83,0.0,0.76116,0.00012,24.84998]
[1778093444452,32.58,81291.83,0.0,0.76116,0.00012,24.84998]
[1778093444579,32.58,81291.83,0.0,0.76116,0.00012,24.84998]
[1778093444674,32.58,81291.39,0.0,0.7611,0.00012,24.85273]
[1778093445725,32.58,81291.39,0.0,0.7611,0.00012,24.85273]
[1778093445829,32.58,81291.39,0.0,0.7611,0.00012,24.85273]
[1778093445927,32.58,81291.2,0.0,0.76108,0.00012,24.85388]
[1778093451307,32.57,81288.72,0.0,0.7608,0.00012,24.86933]
[1778093452500,32.57,81288.72,0.0,0.7608,0.00012,24.86933]
[1778093452574,32.57,81288.72,0.0,0.7608,0.00012,24.86933]
[1778093452824,32.57,81288.72,0.0,0.7608,0.00012,24.86933]
[1778093452860,32.57,81289.75,0.0,0.76092,0.00012,24.86257]
[1778093453321,32.57,81292.36,0.0,0.76123,0.00012,24.84563]
[1778093456220,32.57,81290.63,0.0,0.76103,0.00012,24.85661]
[1778093456325,32.57,81290.63,0.0,0.76103,0.00012,24.85661]
[1778093456344,32.57,81291.82,0.0,0.76118,0.00012,24.84883]
[1778093461379,32.57,81292.04,0.0,0.76121,0.00012,24.84702]
[1778093464176,32.57,81289.88,0.0,0.76095,0.00012,24.86088]
[1778093464400,32.57,81292.64,0.0,0.76128,0.00012,24.84289]
[1778093466136,32.57,81292.64,0.0,0.76128,0.00012,24.84289]
[1778093466178,32.57,81295.58,0.0,0.76164,0.00012,24.8237]
[1778093466326,32.57,81295.58,0.0,0.76164,0.00012,24.8237]
[1778093466983,32.57,81295.58,0.0,0.76164,0.00012,24.8237]
[1778093467080,32.57,81295.58,0.0,0.76164,0.00012,24.8237]
[1778093469438,32.57,81303.84,0.0,0.76262,0.00012,24.76992]
[1778093471152,32.57,81303.84,0.0,0.76262,0.00012,24.76992]
[1778093471325,32.57,81306.2,0.0,0.7629,0.00012,24.75455]
[1778093471452,32.57,81306.31,0.0,0.76292,0.00012,24.75377]
[1778093476323,32.57,81309.97,0.0,0.76336,0.00012,24.72967]
[1778093476577,32.57,81309.97,0.0,0.76336,0.00012,24.72967]
[1778093481049,32.57,81309.71,0.0,0.76333,0.00012,24.73085]
[1778093481076,32.57,81309.71,0.0,0.76333,0.00012,24.73085]
[1778093481476,32.57,81311.28,0.0,0.76352,0.00012,24.72041]
[1778093481577,32.57,81311.28,0.0,0.76352,0.00012,24.72041]
[1778093481677,32.57,81310.77,0.0,0.76346,0.00012,24.72372]
[1778093487854,32.56,81309.33,0.0,0.7633,0.00012,24.7325]
[1778093488081,32.56,81309.33,0.0,0.7633,0.00012,24.7325]
[1778093493606,32.56,81309.91,0.0,0.7634,0.00012,24.72439]
[1778093498498,32.56,81308.27,0.0,0.76322,0.00012,24.73475]
[1778093498578,32.56,81308.27,0.0,0.76322,0.00012,24.73475]
[1778093499214,32.56,81308.27,0.0,0.76322,0.00012,24.73475]
[1778093498641,32.56,81302.63,0.0,0.76255,0.00012,24.77131]
[1778093499325,32.56,81302.63,0.0,0.76255,0.00012,24.77131]
[1778093499648,32.56,81301.05,0.0,0.76236,0.00012,24.7815]
[1778093504017,32.56,81299.37,0.0,0.76217,0.00012,24.79217]
[1778093504077,32.56,81299.37,0.0,0.76217,0.00012,24.79217]
[1778093504179,32.56,81305.78,0.0,0.76293,0.00012,24.75057]
[1778093505690,32.56,81311.57,0.0,0.76361,0.00012,24.71301]
[1778093506697,32.56,81317.63,0.0,0.76433,0.00012,24.67351]
[1778093507356,32.56,81317.63,0.0,0.76433,0.00012,24.67351]
[1778093507585,32.56,81317.63,0.0,0.76433,0.00012,24.67351]
[1778093508032,32.56,81317.63,0.0,0.76433,0.00012,24.67351]
[1778093508076,32.56,81317.63,0.0,0.76433,0.00012,24.67351]
[1778093508077,32.56,81318.83,0.0,0.76447,0.00012,24.66565]
[1778093510725,32.56,81324.05,0.0,0.76509,0.00012,24.63155]
[1778093515760,32.56,81324.55,0.0,0.76515,0.00012,24.62827]
[1778093519343,32.56,81324.26,0.0,0.76511,0.00012,24.63015]
[1778093519577,32.56,81324.26,0.0,0.76511,0.00012,24.63015]
[1778093519886,32.56,81324.26,0.0,0.76511,0.00012,24.63015]
[1778093520079,32.56,81324.26,0.0,0.76511,0.00012,24.63015]
[1778093520173,32.56,81324.51,0.0,0.76514,0.00012,24.62852]
[1778093521804,32.56,81336.11,0.0,0.76651,0.00012,24.55272]
[1778093524276,32.56,81337.14,0.0,0.76663,0.00012,24.54596]
[1778093524322,32.56,81339.35,0.0,0.76689,0.00012,24.53149]
[1778093528854,32.56,81347.94,0.0,0.76789,0.00012,24.4752]
[1778093529860,32.56,81354.69,0.0,0.76868,0.00012,24.43092]
[1778093531876,32.56,81361.89,0.0,0.76952,0.00012,24.3836]
[1778093533205,32.56,81361.89,0.0,0.76952,0.00012,24.3836]
[1778093533324,32.56,81363.29,0.0,0.76968,0.00012,24.37438]
[1778093533613,32.56,81363.29,0.0,0.76968,0.00012,24.37438]
[1778093533828,32.56,81363.29,0.0,0.76968,0.00012,24.37438]
[1778093533890,32.56,81363.43,0.0,0.7697,0.00012,24.37346]
[1778093538925,32.56,81365.89,0.0,0.76998,0.00012,24.35732]
[1778093541842,32.56,81364.68,0.0,0.76984,0.00012,24.36533]
[1778093542077,32.56,81364.68,0.0,0.76984,0.00012,24.36533]
[1778093542829,32.56,81364.47,0.0,0.76982,0.00012,24.36671]
[1778093542953,32.56,81364.91,0.0,0.76987,0.00012,24.36381]
[1778093545660,32.56,81363.73,0.0,0.76973,0.00012,24.37157]
[1778093545824,32.56,81363.73,0.0,0.76973,0.00012,24.37157]
[1778093545974,32.56,81356.43,0.0,0.76888,0.00012,24.4196]
[1778093546981,32.56,81354.91,0.0,0.7687,0.00012,24.42954]
[1778093550300,32.56,81356.28,0.0,0.76887,0.00012,24.42042]
[1778093550325,32.56,81357.36,0.0,0.76899,0.00012,24.41328]
[1778093551031,32.56,81357.36,0.0,0.76899,0.00012,24.41328]
[1778093551074,32.56,81357.36,0.0,0.76899,0.00012,24.41328]
[1778093551081,32.56,81358.13,0.0,0.7691,0.00012,24.40454]
[1778093557051,32.56,81355.88,0.0,0.76884,0.00012,24.41915]
[1778093558451,32.56,81356.61,0.0,0.76893,0.00012,24.41431]
[1778093558580,32.56,81356.61,0.0,0.76893,0.00012,24.41431]
[1778093559065,32.56,81356.38,0.0,0.7689,0.00012,24.41577]
[1778093564100,32.56,81358.3,0.0,0.76913,0.00012,24.40287]
[1778093566827,32.56,81357.99,0.0,0.7691,0.00012,24.4048]
[1778093567121,32.56,81359.03,0.0,0.76922,0.00012,24.39789]
[1778093570309,32.56,81360.1,0.0,0.76935,0.00012,24.39073]
[1778093570335,32.56,81361.94,0.0,0.76956,0.00012,24.37856]
[1778093570567,32.56,81361.94,0.0,0.76956,0.00012,24.37856]
[1778093570577,32.56,81361.94,0.0,0.76956,0.00012,24.37856]
[1778093571150,32.56,81363.41,0.0,0.76974,0.00012,24.3688]
[1778093572156,32.56,81368.13,0.0,0.77029,0.00012,24.33763]
[1778093574532,32.56,81368.69,0.0,0.77035,0.00012,24.33386]
[1778093574575,32.56,81368.69,0.0,0.77035,0.00012,24.33386]
[1778093577474,32.56,81372.61,0.0,0.77081,0.00012,24.30795]
[1778093577574,32.56,81372.61,0.0,0.77081,0.00012,24.30795]
[1778093578198,32.56,81373.54,0.0,0.77092,0.00012,24.30181]
[1778093580212,32.56,81380.57,0.0,0.77173,0.00012,24.25537]
[1778093580679,32.56,81380.57,0.0,0.77173,0.00012,24.25537]
[1778093580837,32.56,81380.57,0.0,0.77173,0.00012,24.25537]
[1778093583236,32.56,81389.45,0.0,0.77275,0.00012,24.19681]
[1778093586257,32.56,81397.29,0.0,0.77365,0.00012,24.14496]
[1778093586607,32.56,81397.29,0.0,0.77365,0.00012,24.14496]
[1778093586826,32.56,81397.29,0.0,0.77365,0.00012,24.14496]
[1778093587045,32.56,81397.29,0.0,0.77365,0.00012,24.14496]
[1778093587078,32.56,81397.29,0.0,0.77365,0.00012,24.14496]
[1778093587264,32.56,81397.21,0.0,0.77364,0.00012,24.14555]
[1778093592327,32.56,81396.42,0.0,0.77355,0.00012,24.15103]
[1778093592580,32.56,81396.28,0.0,0.77353,0.00012,24.15203]
[1778093595492,32.56,81396.52,0.0,0.77355,0.00012,24.15064]
[1778093595576,32.56,81396.52,0.0,0.77355,0.00012,24.15064]
[1778093596327,32.56,81396.01,0.0,0.77349,0.00012,24.1541]
[1778093599661,32.56,81398.32,0.0,0.77376,0.00012,24.139]
[1778093599829,32.56,81398.32,0.0,0.77376,0.00012,24.139]
[1778093603395,32.56,81394.67,0.0,0.77333,0.00012,24.16347]
[1778093603583,32.56,81394.67,0.0,0.77333,0.00012,24.16347]
[1778093609419,32.56,81393.03,0.0,0.77314,0.00012,24.17474]
[1778093614610,32.56,81392.79,0.0,0.77313,0.00012,24.17289]
[1778093614827,32.56,81392.79,0.0,0.77313,0.00012,24.17289]
[1778093614870,32.56,81392.79,0.0,0.77313,0.00012,24.17289]
[1778093615075,32.56,81392.79,0.0,0.77313,0.00012,24.17289]
[1778093615176,32.56,81393.24,0.0,0.77318,0.00012,24.16996]
[1778093619944,32.56,81393.55,0.0,0.77321,0.00012,24.1681]
[1778093620059,32.56,81393.55,0.0,0.77321,0.00012,24.1681]
[1778093620075,32.56,81393.55,0.0,0.77321,0.00012,24.1681]
[1778093620160,32.56,81392.5,0.0,0.77309,0.00012,24.17512]
[1778093621503,32.56,81397.89,0.0,0.77371,0.00012,24.13944]
[1778093624525,32.56,81402.12,0.0,0.77419,0.00012,24.11161]
[1778093627468,32.56,81402.17,0.0,0.77419,0.00012,24.1114]
[1778093627576,32.56,81402.17,0.0,0.77419,0.00012,24.1114]
[1778093627741,32.56,81402.17,0.0,0.77419,0.00012,24.1114]
[1778093627828,32.56,81402.17,0.0,0.77419,0.00012,24.1114]
[1778093630837,32.57,81403.33,0.0,0.77432,0.00011,24.10418]
[1778093630937,32.57,81403.11,0.0,0.77429,0.00011,24.10578]
[1778093636609,32.57,81404.06,0.0,0.77439,0.00011,24.10025]
[1778093642363,32.57,81402.64,0.0,0.77422,0.00011,24.11023]
[1778093642577,32.57,81404.14,0.0,0.77438,0.00011,24.10052]
[1778093649700,32.57,81399.99,0.0,0.77389,0.00012,24.12891]
[1778093652943,32.57,81398.52,0.0,0.77372,0.00012,24.13889]
[1778093653077,32.57,81398.52,0.0,0.77372,0.00012,24.13889]
[1778093653223,32.57,81398.52,0.0,0.77372,0.00012,24.13889]
[1778093653323,32.57,81398.52,0.0,0.77372,0.00012,24.13889]
[1778093653578,32.57,81394.83,0.0,0.77329,0.00012,24.16357]
[1778093653731,32.57,81393.92,0.0,0.77319,0.00012,24.1696]
[1778093657655,32.57,81394.92,0.0,0.7733,0.00012,24.16317]
[1778093657825,32.57,81394.92,0.0,0.7733,0.00012,24.16317]
[1778093658883,32.57,81392.46,0.0,0.77301,0.00012,24.17956]
[1778093658928,32.57,81389.31,0.0,0.77265,0.00012,24.20049]
[1778093659773,32.57,81379.64,0.0,0.77153,0.00012,24.26454]
[1778093662709,32.57,81381.2,0.0,0.77171,0.00012,24.25418]
[1778093662794,32.57,81381.32,0.0,0.77173,0.00012,24.25337]
[1778093664808,32.57,81385.35,0.0,0.77219,0.00012,24.22671]
[1778093666053,32.57,81390.74,0.0,0.77282,0.00012,24.191]
[1778093666829,32.57,81390.74,0.0,0.77282,0.00012,24.191]
[1778093666848,32.57,81391.64,0.0,0.77292,0.00012,24.18508]
[1778093671081,32.57,81393.89,0.0,0.77318,0.00012,24.17032]
[1778093671333,32.57,81393.89,0.0,0.77318,0.00012,24.17032]
[1778093676892,32.58,81393.72,0.0,0.77317,0.00012,24.16823]
[1778093681927,32.58,81391.89,0.0,0.77295,0.00012,24.18064]
[1778093683557,32.58,81392.14,0.0,0.77298,0.00012,24.17902]
[1778093683578,32.58,81392.14,0.0,0.77298,0.00012,24.17902]
[1778093683941,32.58,81393.78,0.0,0.77317,0.00012,24.16818]
[1778093687218,32.58,81393.63,0.0,0.77315,0.00012,24.16927]
[1778093687325,32.58,81393.63,0.0,0.77315,0.00012,24.16927]
[1778093687425,32.58,81394.24,0.0,0.77322,0.00012,24.16532]
[1778093687969,32.58,81395.54,0.0,0.77337,0.00012,24.15669]
[1778093691099,32.58,81395.8,0.0,0.7734,0.00012,24.15509]
[1778093691328,32.58,81395.8,0.0,0.7734,0.00012,24.15509]
[1778093691425,32.58,81394.21,0.0,0.77321,0.00012,24.16574]
[1778093697032,32.58,81395.24,0.0,0.77333,0.00012,24.15913]
[1778093698997,32.58,81395.79,0.0,0.77339,0.00012,24.15553]
[1778093699075,32.58,81395.79,0.0,0.77339,0.00012,24.15553]
[1778093699176,32.58,81395.51,0.0,0.77336,0.00012,24.15744]
[1778093700057,32.58,81397.66,0.0,0.77361,0.00012,24.14322]
[1778093701062,32.58,81401.77,0.0,0.77408,0.00012,24.11598]
[1778093703076,32.58,81395.81,0.0,0.77339,0.00012,24.15574]
[1778093708111,32.58,81395.71,0.0,0.77337,0.00012,24.15661]
[1778093714153,32.58,81395.45,0.0,0.77334,0.00012,24.15861]
[1778093719188,32.58,81395.67,0.0,0.77336,0.00012,24.15738]
[1778093724223,32.58,81395.79,0.0,0.77337,0.00012,24.15681]
[1778093728449,32.58,81393.66,0.0,0.77312,0.00012,24.17115]
[1778093729258,32.58,81391.33,0.0,0.77285,0.00012,24.1866]
[1778093730830,32.58,81391.17,0.0,0.77283,0.00012,24.18768]
[1778093731272,32.58,81391.62,0.0,0.77291,0.00012,24.18106]
[1778093736307,32.58,81395.63,0.0,0.77337,0.00012,24.15441]
[1778093736577,32.58,81395.63,0.0,0.77337,0.00012,24.15441]
[1778093736838,32.58,81395.63,0.0,0.77337,0.00012,24.15441]
[1778093737928,32.58,81395.98,0.0,0.77341,0.00012,24.15197]
[1778093738076,32.58,81395.98,0.0,0.77341,0.00012,24.15197]
[1778093738321,32.58,81396.48,0.0,0.77347,0.00012,24.14856]
[1778093743356,32.58,81398.31,0.0,0.77369,0.00012,24.13597]
[1778093743737,32.58,81398.31,0.0,0.77369,0.00012,24.13597]
[1778093743829,32.58,81398.31,0.0,0.77369,0.00012,24.13597]
[1778093749398,32.58,81395.98,0.0,0.77342,0.00012,24.15124]
[1778093752572,32.58,81398.06,0.0,0.77366,0.00012,24.13745]
[1778093752827,32.58,81398.06,0.0,0.77366,0.00012,24.13745]
[1778093754418,32.58,81397.84,0.0,0.77364,0.00012,24.13891]
[1778093754433,32.58,81398.05,0.0,0.77366,0.00012,24.13751]
[1778093754575,32.58,81398.05,0.0,0.77366,0.00012,24.13751]
[1778093764503,32.58,81395.53,0.0,0.77337,0.00012,24.15422]
[1778093765056,32.58,81395.53,0.0,0.77337,0.00012,24.15422]
[1778093765080,32.58,81395.53,0.0,0.77337,0.00012,24.15422]
[1778093768532,32.58,81388.03,0.0,0.77251,0.00012,24.20396]
[1778093769789,32.58,81383.42,0.0,0.77197,0.00012,24.23446]
[1778093769826,32.58,81383.42,0.0,0.77197,0.00012,24.23446]
[1778093771588,32.58,81379.03,0.0,0.77147,0.00012,24.26343]
[1778093771825,32.58,81379.03,0.0,0.77147,0.00012,24.26343]
[1778093771926,32.58,81378.78,0.0,0.77144,0.00012,24.26499]
[1778093777595,32.58,81379.96,0.0,0.77158,0.00012,24.25675]
[1778093779767,32.58,81380.18,0.0,0.77161,0.00012,24.25524]
[1778093779829,32.58,81380.18,0.0,0.77161,0.00012,24.25524]
[1778093785364,32.58,81387.11,0.0,0.77242,0.00012,24.2092]
[1778093785426,32.58,81386.95,0.0,0.7724,0.00012,24.2102]
[1778093785578,32.58,81386.95,0.0,0.7724,0.00012,24.2102]
[1778093791415,32.58,81389.48,0.0,0.77269,0.00012,24.19335]
[1778093791579,32.58,81390.15,0.0,0.77279,0.00012,24.18526]
[1778093794714,32.58,81402.41,0.0,0.77421,0.00012,24.10363]
[1778093795700,32.58,81402.41,0.0,0.77421,0.00012,24.10363]
[1778093795825,32.58,81402.41,0.0,0.77421,0.00012,24.10363]
[1778093796417,32.58,81402.41,0.0,0.77421,0.00012,24.10363]
[1778093796514,32.58,81403.19,0.0,0.7743,0.00011,24.09847]
[1778093796577,32.58,81403.19,0.0,0.7743,0.00011,24.09847]
[1778093801763,32.58,81403.7,0.0,0.77435,0.00011,24.09514]
[1778093805266,32.58,81404.0,0.0,0.77439,0.00011,24.0932]
[1778093805324,32.58,81404.0,0.0,0.77439,0.00011,24.0932]
[1778093806543,32.58,81402.82,0.0,0.77425,0.00011,24.10108]
[1778093806563,32.58,81402.09,0.0,0.77417,0.00012,24.10597]
[1778093806590,32.58,81402.09,0.0,0.77417,0.00012,24.10597]
[1778093810840,32.58,81410.67,0.0,0.77515,0.00011,24.04901]
[1778093811836,32.58,81418.44,0.0,0.77604,0.00011,23.99717]
[1778093813989,32.58,81416.47,0.0,0.77581,0.00011,24.01034]
[1778093814078,32.58,81416.47,0.0,0.77581,0.00011,24.01034]
[1778093819508,32.58,81418.05,0.0,0.77599,0.00011,23.99988]
[1778093819578,32.58,81418.05,0.0,0.77599,0.00011,23.99988]
[1778093821906,32.58,81405.52,0.0,0.77455,0.00011,24.08357]
[1778093823443,32.58,81405.52,0.0,0.77455,0.00011,24.08357]
[1778093823575,32.58,81405.52,0.0,0.77455,0.00011,24.08357]
[1778093823544,32.58,81405.88,0.0,0.77459,0.00011,24.08121]
[1778093829232,32.58,81405.04,0.0,0.7745,0.00011,24.08686]
[1778093830832,32.58,81402.89,0.0,0.77425,0.00011,24.1012]
[1778093830972,32.58,81402.91,0.0,0.77425,0.00011,24.10108]
[1778093836009,32.58,81403.07,0.0,0.77427,0.00011,24.10009]
[1778093841044,32.58,81403.45,0.0,0.77431,0.00011,24.09766]
[1778093842847,32.58,81403.48,0.0,0.77431,0.00011,24.09751]
[1778093843076,32.58,81403.48,0.0,0.77431,0.00011,24.09751]
[1778093843103,32.58,81403.1,0.0,0.77427,0.00011,24.1002]
[1778093846611,32.58,81404.08,0.0,0.77437,0.00011,24.09399]
[1778093846825,32.58,81405.21,0.0,0.7745,0.00011,24.08664]
[1778093847087,32.58,81405.62,0.0,0.77455,0.00011,24.08408]
[1778093850026,32.58,81405.42,0.0,0.77452,0.00011,24.08576]
[1778093850074,32.58,81405.42,0.0,0.77452,0.00011,24.08576]
[1778093850326,32.58,81405.42,0.0,0.77452,0.00011,24.08576]
[1778093850425,32.58,81403.02,0.0,0.77424,0.00011,24.10188]
[1778093855143,32.58,81405.58,0.0,0.77454,0.00011,24.08196]
[1778093856067,32.58,81405.58,0.0,0.77454,0.00011,24.08196]
[1778093856078,32.58,81405.58,0.0,0.77454,0.00011,24.08196]
[1778093856150,32.58,81406.34,0.0,0.77463,0.00011,24.07707]
[1778093861185,32.59,81405.67,0.0,0.77454,0.00011,24.08231]
[1778093867227,32.59,81404.69,0.0,0.77441,0.00011,24.08974]
[1778093868826,32.59,81402.59,0.0,0.77416,0.00011,24.10401]
[1778093869241,32.59,81402.32,0.0,0.77413,0.00011,24.1058]
[1778093874276,32.59,81402.28,0.0,0.77411,0.00011,24.10682]
[1778093878205,32.59,81399.75,0.0,0.77382,0.00012,24.12406]
[1778093878329,32.59,81399.75,0.0,0.77382,0.00012,24.12406]
[1778093878865,32.59,81399.8,0.0,0.77382,0.00012,24.12386]
[1778093879076,32.59,81399.8,0.0,0.77382,0.00012,24.12386]
[1778093879311,32.59,81400.22,0.0,0.77387,0.00012,24.12121]
[1778093883339,32.59,81389.79,0.0,0.77265,0.00012,24.19091]
[1778093884482,32.59,81389.79,0.0,0.77265,0.00012,24.19091]
[1778093884580,32.59,81389.79,0.0,0.77265,0.00012,24.19091]
[1778093890389,32.6,81386.73,0.0,0.7723,0.00012,24.21148]
[1778093891580,32.6,81386.73,0.0,0.7723,0.00012,24.21148]
[1778093891827,32.6,81386.73,0.0,0.7723,0.00012,24.21148]
[1778093892023,32.6,81386.73,0.0,0.7723,0.00012,24.21148]
[1778093892075,32.6,81386.73,0.0,0.7723,0.00012,24.21148]
[1778093892403,32.6,81386.68,0.0,0.77229,0.00012,24.21187]
[1778093897438,32.6,81386.82,0.0,0.7723,0.00012,24.21109]
[1778093900510,32.6,81386.94,0.0,0.77232,0.00012,24.21035]
[1778093900578,32.6,81386.94,0.0,0.77232,0.00012,24.21035]
[1778093905494,32.6,81372.38,0.0,0.77063,0.00012,24.30665]
[1778093906501,32.6,81361.29,0.0,0.76934,0.00012,24.3798]
[1778093907508,32.6,81359.99,0.0,0.76918,0.00012,24.38839]
[1778093907995,32.6,81359.99,0.0,0.76918,0.00012,24.38839]
[1778093908076,32.6,81359.99,0.0,0.76918,0.00012,24.38839]
[1778093910144,32.6,81360.7,0.0,0.76927,0.00012,24.38365]
[1778093910325,32.6,81360.7,0.0,0.76927,0.00012,24.38365]
[1778093910426,32.6,81360.7,0.0,0.76927,0.00012,24.38361]
[1778093915564,32.6,81361.61,0.0,0.7694,0.00012,24.37389]
[1778093921606,32.6,81361.61,0.0,0.7694,0.00012,24.37382]
[1778093926641,32.6,81361.81,0.0,0.76942,0.00012,24.37248]
[1778093928598,32.6,81361.7,0.0,0.76941,0.00012,24.37321]
[1778093928830,32.6,81361.93,0.0,0.76944,0.00012,24.3717]
[1778093934697,32.6,81362.25,0.0,0.76948,0.00012,24.36953]
[1778093941746,32.59,81362.36,0.0,0.76949,0.00012,24.36854]
[1778093943499,32.59,81362.36,0.0,0.76949,0.00012,24.36854]
[1778093943579,32.59,81362.36,0.0,0.76949,0.00012,24.36854]
[1778093945480,32.59,81363.65,0.0,0.76964,0.00012,24.35999]
[1778093945577,32.59,81363.65,0.0,0.76964,0.00012,24.35999]
[1778093945581,32.59,81363.58,0.0,0.76964,0.00012,24.36043]
[1778093950525,32.59,81363.4,0.0,0.76962,0.00012,24.36153]
[1778093950576,32.59,81363.4,0.0,0.76962,0.00012,24.36153]
[1778093954459,32.59,81362.33,0.0,0.76949,0.00012,24.3685]
[1778093954579,32.59,81362.33,0.0,0.76949,0.00012,24.3685]
[1778093954681,32.59,81360.65,0.0,0.7693,0.00012,24.37963]
[1778093956116,32.59,81360.82,0.0,0.76932,0.00012,24.37851]
[1778093956324,32.59,81360.82,0.0,0.76932,0.00012,24.37851]
[1778093961889,32.59,81361.58,0.0,0.7694,0.00012,24.37361]
[1778093967378,32.59,81361.58,0.0,0.7694,0.00012,24.37361]
[1778093967584,32.59,81361.58,0.0,0.7694,0.00012,24.37361]
[1778093968938,32.6,81350.19,0.0,0.76807,0.00012,24.44867]
[1778093970224,32.6,81350.19,0.0,0.76807,0.00012,24.44867]
[1778093970325,32.6,81350.19,0.0,0.76807,0.00012,24.44867]
[1778093971568,32.6,81345.14,0.0,0.76748,0.00012,24.48182]
[1778093971577,32.6,81345.14,0.0,0.76748,0.00012,24.48182]
[1778093971669,32.6,81344.63,0.0,0.76744,0.00012,24.48157]
[1778093976994,32.6,81344.81,0.0,0.76746,0.00012,24.48044]
[1778093982589,32.6,81342.33,0.0,0.76717,0.00012,24.49664]
[1778093982690,32.6,81344.65,0.0,0.76744,0.00012,24.48141]
[1778093982830,32.6,81344.65,0.0,0.76744,0.00012,24.48141]
[1778093983038,32.6,81344.97,0.0,0.76748,0.00012,24.47932]
[1778093989415,32.6,81344.97,0.0,0.76748,0.00012,24.47925]
[1778093989579,32.6,81344.97,0.0,0.76748,0.00012,24.47925]
[1778093989680,32.6,81345.62,0.0,0.76756,0.00012,24.47492]
[1778093991942,32.6,81345.64,0.0,0.76756,0.00012,24.47476]
[1778093992075,32.6,81345.64,0.0,0.76756,0.00012,24.47476]
[1778093992101,32.6,81346.03,0.0,0.76761,0.00012,24.47218]
[1778093997136,32.59,81346.28,0.0,0.76764,0.00012,24.47041]
[1778094001170,32.59,81343.03,0.0,0.76726,0.00012,24.49167]
[1778094002172,32.59,81349.81,0.0,0.76805,0.00012,24.4472]
[1778094004828,32.59,81351.84,0.0,0.76829,0.00012,24.43386]
[1778094005193,32.59,81351.6,0.0,0.76826,0.00012,24.43542]
[1778094006165,32.59,81351.6,0.0,0.76826,0.00012,24.43542]
[1778094011235,32.59,81350.5,0.0,0.76814,0.00012,24.44253]
[1778094015263,32.59,81356.89,0.0,0.76888,0.00012,24.40053]
[1778094020298,32.59,81359.95,0.0,0.76924,0.00012,24.38054]
[1778094024293,32.59,81360.71,0.0,0.76932,0.00012,24.37559]
[1778094024357,32.59,81360.71,0.0,0.76932,0.00012,24.37559]
[1778094024440,32.59,81360.71,0.0,0.76932,0.00012,24.37559]
[1778094024541,32.59,81362.28,0.0,0.76951,0.00012,24.36528]
[1778094030371,32.59,81363.04,0.0,0.76959,0.00012,24.36039]
[1778094035406,32.59,81361.59,0.0,0.76945,0.00012,24.3663]
[1778094040441,32.59,81365.8,0.0,0.76994,0.00012,24.33827]
[1778094045476,32.59,81367.69,0.0,0.77017,0.00012,24.32542]
[1778094050512,32.59,81373.26,0.0,0.77082,0.00012,24.28834]
[1778094055547,32.59,81375.74,0.0,0.77112,0.00012,24.2715]
[1778094059575,32.59,81369.86,0.0,0.77044,0.00012,24.30969]
[1778094063603,32.59,81350.07,0.0,0.76815,0.00012,24.43931]
[1778094065617,32.59,81343.85,0.0,0.76742,0.00012,24.47996]
[1778094069645,32.59,81348.08,0.0,0.76792,0.00012,24.4519]
[1778094070652,32.59,81344.57,0.0,0.76751,0.00012,24.47483]
[1778094074469,32.59,81344.01,0.0,0.76745,0.00012,24.4783]
[1778094074686,32.59,81343.9,0.0,0.76744,0.00012,24.47895]
[1778094079721,32.59,81342.91,0.0,0.76733,0.00012,24.48507]
[1778094084756,32.58,81344.06,0.0,0.76747,0.00012,24.47715]
[1778094089791,32.58,81344.57,0.0,0.76753,0.00012,24.47362]
[1778094094826,32.58,81343.78,0.0,0.76747,0.00012,24.47495]
[1778094099861,32.58,81343.72,0.0,0.76746,0.00012,24.4751]
[1778094104896,32.58,81343.81,0.0,0.76748,0.00012,24.47431]
[1778094110938,32.58,81344.89,0.0,0.76761,0.00012,24.46706]
[1778094115973,32.58,81346.15,0.0,0.76776,0.00012,24.45872]
[1778094120013,32.58,81353.37,0.0,0.7686,0.00012,24.41108]
[1778094122019,32.58,81359.27,0.0,0.76929,0.00012,24.37226]
[1778094124034,32.58,81370.6,0.0,0.77061,0.00012,24.2975]
[1778094126048,32.58,81370.71,0.0,0.77063,0.00012,24.29661]
[1778094129076,32.58,81364.67,0.0,0.76993,0.00012,24.3361]
[1778094134111,32.58,81363.73,0.0,0.76983,0.00012,24.34174]
[1778094139146,32.58,81365.52,0.0,0.77005,0.00012,24.32954]
[1778094142167,32.58,81358.46,0.0,0.76923,0.00012,24.3758]
[1778094147202,32.57,81352.47,0.0,0.76854,0.00012,24.4147]
[1778094148401,32.57,81352.47,0.0,0.76854,0.00012,24.4147]
[1778094150223,32.57,81363.19,0.0,0.76979,0.00012,24.34386]
[1778094153436,32.57,81363.48,0.0,0.76985,0.00012,24.33814]
[1778094153615,32.57,81363.48,0.0,0.76985,0.00012,24.33814]
[1778094154144,32.57,81362.38,0.0,0.76972,0.00012,24.34527]
[1778094154364,32.57,81362.38,0.0,0.76972,0.00012,24.34527]
[1778094154465,32.57,81362.84,0.0,0.76978,0.00012,24.34212]
[1778094160293,32.57,81363.49,0.0,0.76987,0.00012,24.33717]
[1778094168349,32.57,81361.83,0.0,0.76968,0.00012,24.34748]
[1778094170581,32.57,81360.75,0.0,0.76956,0.00012,24.35455]
[1778094170616,32.57,81360.75,0.0,0.76956,0.00012,24.35455]
[1778094176405,32.57,81363.13,0.0,0.76984,0.00012,24.33856]
[1778094181440,32.57,81363.22,0.0,0.76986,0.00012,24.33777]
[1778094182825,32.57,81363.22,0.0,0.76986,0.00012,24.33777]
[1778094182865,32.57,81363.22,0.0,0.76986,0.00012,24.33777]
[1778094185383,32.57,81368.11,0.0,0.77043,0.00012,24.30535]
[1778094185613,32.57,81368.11,0.0,0.77043,0.00012,24.30535]
[1778094185713,32.57,81366.52,0.0,0.77024,0.00012,24.31576]
[1778094191510,32.57,81367.9,0.0,0.77041,0.00012,24.30628]
[1778094196550,32.57,81374.8,0.0,0.77122,0.00012,24.26043]
[1778094197554,32.57,81385.79,0.0,0.77249,0.00012,24.18766]
[1778094198562,32.57,81387.02,0.0,0.77263,0.00012,24.17954]
[1778094200276,32.57,81388.17,0.0,0.77276,0.00012,24.17197]
[1778094200369,32.57,81388.17,0.0,0.77276,0.00012,24.17197]
[1778094205612,32.57,81396.84,0.0,0.77376,0.00012,24.11479]
[1778094207287,32.57,81397.73,0.0,0.77386,0.00012,24.109]
[1778094207370,32.57,81397.73,0.0,0.77386,0.00012,24.109]
[1778094208632,32.57,81403.87,0.0,0.77456,0.00012,24.06843]
[1778094211362,32.57,81407.36,0.0,0.77497,0.00011,24.04504]
[1778094211613,32.57,81407.36,0.0,0.77497,0.00011,24.04504]
[1778094211653,32.57,81408.21,0.0,0.77509,0.00011,24.03567]
[1778094216688,32.57,81406.44,0.0,0.77489,0.00011,24.04713]
[1778094218110,32.57,81406.53,0.0,0.7749,0.00011,24.04645]
[1778094218365,32.57,81406.53,0.0,0.7749,0.00011,24.04645]
[1778094223113,32.57,81408.87,0.0,0.77517,0.00011,24.03086]
[1778094223362,32.57,81408.87,0.0,0.77517,0.00011,24.03086]
[1778094223463,32.57,81408.87,0.0,0.77517,0.00011,24.03092]
[1778094227108,32.57,81408.97,0.0,0.77518,0.00011,24.03043]
[1778094227114,32.57,81408.97,0.0,0.77518,0.00011,24.03043]
[1778094232801,32.57,81409.78,0.0,0.77526,0.00011,24.02541]
[1778094234547,32.57,81410.1,0.0,0.7753,0.00011,24.02333]
[1778094234617,32.57,81410.1,0.0,0.7753,0.00011,24.02333]
[1778094234815,32.57,81409.83,0.0,0.77527,0.00011,24.02518]
[1778094235822,32.57,81401.4,0.0,0.7743,0.00012,24.08135]
[1778094237362,32.57,81396.26,0.0,0.7737,0.00012,24.11556]
[1778094237617,32.57,81396.26,0.0,0.7737,0.00012,24.11556]
[1778094241254,32.57,81399.86,0.0,0.77412,0.00012,24.09145]
[1778094241366,32.57,81399.86,0.0,0.77412,0.00012,24.09145]
[1778094241864,32.57,81398.96,0.0,0.77402,0.00012,24.09739]
[1778094243597,32.57,81399.17,0.0,0.77404,0.00012,24.09595]
[1778094243613,32.57,81399.17,0.0,0.77404,0.00012,24.09595]
[1778094243878,32.57,81405.98,0.0,0.77483,0.00011,24.05059]
[1778094248926,32.57,81409.34,0.0,0.77522,0.00011,24.02796]
[1778094250940,32.57,81416.28,0.0,0.77602,0.00011,23.98155]
[1778094251586,32.57,81416.28,0.0,0.77602,0.00011,23.98155]
[1778094251615,32.57,81416.28,0.0,0.77602,0.00011,23.98155]
[1778094253913,32.57,81415.8,0.0,0.77596,0.00011,23.98472]
[1778094253961,32.57,81415.99,0.0,0.77598,0.00011,23.98344]
[1778094254113,32.57,81415.99,0.0,0.77598,0.00011,23.98344]
[1778094255874,32.57,81416.81,0.0,0.77608,0.00011,23.97792]
[1778094256112,32.57,81415.94,0.0,0.77598,0.00011,23.98368]
[1778094261413,32.56,81413.71,0.0,0.77573,0.00011,23.99822]
[1778094261596,32.56,81413.71,0.0,0.77573,0.00011,23.99822]
[1778094261628,32.56,81413.71,0.0,0.77573,0.00011,23.99822]
[1778094262021,32.56,81413.02,0.0,0.77565,0.00011,24.00276]
[1778094263028,32.56,81411.81,0.0,0.77551,0.00011,24.01077]
[1778094264035,32.56,81411.36,0.0,0.77546,0.00011,24.01369]
[1778094265043,32.56,81411.74,0.0,0.77551,0.00011,24.01108]
[1778094266221,32.56,81411.74,0.0,0.77551,0.00011,24.01108]
[1778094266364,32.56,81411.74,0.0,0.77551,0.00011,24.01108]
[1778094266412,32.56,81408.72,0.0,0.77516,0.00011,24.03115]
[1778094267162,32.56,81408.72,0.0,0.77516,0.00011,24.03115]
[1778094267364,32.56,81408.72,0.0,0.77516,0.00011,24.03115]
[1778094267464,32.56,81407.24,0.0,0.77499,0.00011,24.04092]
[1778094269070,32.56,81409.19,0.0,0.77522,0.00011,24.02773]
[1778094274106,32.56,81407.37,0.0,0.77504,0.00011,24.0358]
[1778094278312,32.56,81407.95,0.0,0.77511,0.00011,24.03166]
[1778094282162,32.56,81404.31,0.0,0.7747,0.00012,24.05552]
[1778094283169,32.56,81399.04,0.0,0.77409,0.00012,24.09056]
[1778094284176,32.56,81390.6,0.0,0.77312,0.00012,24.14657]
[1778094285183,32.56,81383.79,0.0,0.77234,0.00012,24.19159]
[1778094286190,32.56,81373.28,0.0,0.77112,0.00012,24.26112]
[1778094287197,32.56,81371.07,0.0,0.77086,0.00012,24.27573]
[1778094288204,32.56,81373.16,0.0,0.7711,0.00012,24.26191]
[1778094292233,32.56,81364.37,0.0,0.77008,0.00012,24.31996]
[1778094293195,32.56,81364.37,0.0,0.77008,0.00012,24.31996]
[1778094293787,32.56,81357.39,0.0,0.76927,0.00012,24.36588]
[1778094294247,32.56,81350.79,0.0,0.7685,0.00012,24.40917]
[1778094296027,32.56,81348.44,0.0,0.76823,0.00012,24.42447]
[1778094296365,32.56,81348.44,0.0,0.76823,0.00012,24.42447]
[1778094296466,32.56,81349.62,0.0,0.76837,0.00012,24.41672]
[1778094299282,32.56,81343.46,0.0,0.76765,0.00012,24.45714]
[1778094300289,32.56,81339.55,0.0,0.76719,0.00012,24.48272]
[1778094302303,32.56,81337.21,0.0,0.76692,0.00012,24.49789]
[1778094304875,32.56,81336.7,0.0,0.76686,0.00012,24.50113]
[1778094304924,32.56,81328.31,0.0,0.76587,0.00012,24.55591]
[1778094305644,32.56,81324.81,0.0,0.76546,0.00012,24.57861]
[1778094308436,32.56,81325.11,0.0,0.7655,0.00012,24.57633]
[1778094308618,32.56,81325.11,0.0,0.7655,0.00012,24.57633]
[1778094308719,32.56,81325.11,0.0,0.76551,0.00012,24.57617]
[1778094312375,32.56,81322.76,0.0,0.76524,0.00012,24.59087]
[1778094316402,32.55,81325.51,0.0,0.76558,0.00012,24.57226]
[1778094321437,32.55,81324.96,0.0,0.76552,0.00012,24.57514]
[1778094326472,32.55,81325.07,0.0,0.76555,0.00012,24.57371]
[1778094327479,32.55,81329.18,0.0,0.76604,0.00012,24.54674]
[1778094328486,32.55,81334.27,0.0,0.76664,0.00012,24.51334]
[1778094333521,32.55,81333.52,0.0,0.76658,0.00012,24.51426]
[1778094336547,32.55,81336.62,0.0,0.76694,0.00012,24.49375]
[1778094337552,32.55,81346.95,0.0,0.76815,0.00012,24.42593]
[1778094338494,32.55,81346.95,0.0,0.76815,0.00012,24.42593]
[1778094338559,32.55,81348.7,0.0,0.76836,0.00012,24.41445]
[1778094339363,32.55,81348.7,0.0,0.76836,0.00012,24.41445]
[1778094339566,32.55,81346.09,0.0,0.76805,0.00012,24.43161]
[1778094344792,32.55,81347.4,0.0,0.76821,0.00012,24.42305]
[1778094344868,32.55,81347.4,0.0,0.76821,0.00012,24.42305]
[1778094344969,32.55,81347.32,0.0,0.7682,0.00012,24.42358]
[1778094348630,32.55,81344.79,0.0,0.7679,0.00012,24.44024]
[1778094350644,32.55,81348.23,0.0,0.7683,0.00012,24.41765]
[1778094352366,32.55,81348.83,0.0,0.76837,0.00012,24.41373]
[1778094352661,32.55,81348.84,0.0,0.76837,0.00012,24.4137]
[1778094357894,32.55,81351.55,0.0,0.76869,0.00012,24.396]
[1778094358119,32.55,81351.55,0.0,0.76869,0.00012,24.396]
[1778094359637,32.55,81357.12,0.0,0.76934,0.00012,24.35923]
[1778094359862,32.55,81357.12,0.0,0.76934,0.00012,24.35923]
[1778094359963,32.55,81356.02,0.0,0.76921,0.00012,24.36643]
[1778094365752,32.55,81354.93,0.0,0.76909,0.00012,24.37328]
[1778094366673,32.55,81354.93,0.0,0.76909,0.00012,24.37328]
[1778094366864,32.55,81354.93,0.0,0.76909,0.00012,24.37328]
[1778094370854,32.55,81360.53,0.0,0.76975,0.00012,24.33612]
[1778094370866,32.55,81360.53,0.0,0.76975,0.00012,24.33612]
[1778094372596,32.55,81361.87,0.0,0.76991,0.00012,24.32697]
[1778094372621,32.55,81361.87,0.0,0.76991,0.00012,24.32697]
[1778094372801,32.54,81363.85,0.0,0.77014,0.00012,24.31376]
[1778094375822,32.54,81371.3,0.0,0.77102,0.00012,24.26418]
[1778094377554,32.54,81371.37,0.0,0.77103,0.00012,24.26365]
[1778094377613,32.54,81371.37,0.0,0.77103,0.00012,24.26365]
[1778094382651,32.54,81374.08,0.0,0.77134,0.00012,24.24548]
[1778094382867,32.54,81374.08,0.0,0.77134,0.00012,24.24548]
[1778094384800,32.54,81367.69,0.0,0.7706,0.00012,24.28761]
[1778094384864,32.54,81367.69,0.0,0.7706,0.00012,24.28761]
[1778094384885,32.54,81368.31,0.0,0.77068,0.00012,24.28343]
[1778094387393,32.54,81372.98,0.0,0.77122,0.00012,24.25239]
[1778094387617,32.54,81372.98,0.0,0.77122,0.00012,24.25239]
[1778094393949,32.54,81372.71,0.0,0.77122,0.00012,24.25018]
[1778094398984,32.54,81369.74,0.0,0.77088,0.00012,24.26959]
[1778094400017,32.54,81369.74,0.0,0.77088,0.00012,24.26959]
[1778094400114,32.54,81369.74,0.0,0.77088,0.00012,24.26959]
[1778094400084,32.54,81363.3,0.0,0.77013,0.00012,24.31201]
[1778094402420,32.54,81358.48,0.0,0.76957,0.00012,24.34369]
[1778094402613,32.54,81358.48,0.0,0.76957,0.00012,24.34369]
[1778094403012,32.54,81359.11,0.0,0.76965,0.00012,24.33941]
[1778094406034,32.54,81349.26,0.0,0.7685,0.00012,24.40384]
[1778094407590,32.54,81345.71,0.0,0.76809,0.00012,24.42701]
[1778094407613,32.54,81345.71,0.0,0.76809,0.00012,24.42701]
[1778094411069,32.54,81351.91,0.0,0.76883,0.00012,24.38533]
[1778094412485,32.53,81354.42,0.0,0.76913,0.00012,24.36841]
[1778094412613,32.53,81354.42,0.0,0.76913,0.00012,24.36841]
[1778094415097,32.53,81364.28,0.0,0.77029,0.00012,24.3031]
[1778094416052,32.53,81364.28,0.0,0.77029,0.00012,24.3031]
[1778094416113,32.53,81364.28,0.0,0.77029,0.00012,24.3031]
[1778094417472,32.53,81368.71,0.0,0.77081,0.00012,24.27348]
[1778094417612,32.53,81368.71,0.0,0.77081,0.00012,24.27348]
[1778094418118,32.53,81368.59,0.0,0.77079,0.00012,24.2742]
[1778094420267,32.53,81372.28,0.0,0.77123,0.00012,24.24967]
[1778094420363,32.53,81372.28,0.0,0.77123,0.00012,24.24967]
[1778094426174,32.53,81371.02,0.0,0.77108,0.00012,24.25765]
[1778094429308,32.53,81372.38,0.0,0.77125,0.00012,24.24849]
[1778094429363,32.53,81372.38,0.0,0.77125,0.00012,24.24849]
[1778094430202,32.53,81373.05,0.0,0.77132,0.00012,24.24401]
[1778094431097,32.53,81373.05,0.0,0.77132,0.00012,24.24401]
[1778094431120,32.53,81373.05,0.0,0.77132,0.00012,24.24401]
[1778094431193,32.53,81373.05,0.0,0.77132,0.00012,24.24397]
[1778094433058,32.53,81372.48,0.0,0.77126,0.00012,24.24774]
[1778094433113,32.53,81372.48,0.0,0.77126,0.00012,24.24774]
[1778094433159,32.53,81364.56,0.0,0.77034,0.00012,24.29999]
[1778094433223,32.53,81358.56,0.0,0.76964,0.00012,24.33957]
[1778094435237,32.53,81361.49,0.0,0.76999,0.00012,24.31999]
[1778094436858,32.53,81361.49,0.0,0.76999,0.00012,24.31999]
[1778094436867,32.53,81361.49,0.0,0.76999,0.00012,24.31999]
[1778094436949,32.53,81363.02,0.0,0.77017,0.00012,24.30979]
[1778094442286,32.53,81362.85,0.0,0.77016,0.00012,24.31035]
[1778094445366,32.53,81359.41,0.0,0.76976,0.00012,24.33276]
[1778094446418,32.53,81359.41,0.0,0.76976,0.00012,24.33276]
[1778094446484,32.53,81357.05,0.0,0.76949,0.00012,24.3482]
[1778094447323,32.53,81354.61,0.0,0.7692,0.00012,24.36414]
[1778094452359,32.53,81354.64,0.0,0.76924,0.00012,24.35949]
[1778094457395,32.52,81352.14,0.0,0.76896,0.00012,24.37509]
[1778094459409,32.52,81355.5,0.0,0.76936,0.00012,24.35255]
[1778094460688,32.52,81355.5,0.0,0.76936,0.00012,24.35255]
[1778094463303,32.52,81356.82,0.0,0.76953,0.00012,24.3433]
[1778094463364,32.52,81356.82,0.0,0.76953,0.00012,24.3433]
[1778094463437,32.52,81357.14,0.0,0.76957,0.00012,24.34101]
[1778094468472,32.52,81356.1,0.0,0.76946,0.00012,24.34699]
[1778094473507,32.52,81355.69,0.0,0.76943,0.00012,24.34875]
[1778094475521,32.51,81350.26,0.0,0.7688,0.00012,24.38415]
[1778094476528,32.51,81347.62,0.0,0.7685,0.00012,24.40135]
[1778094477535,32.51,81345.05,0.0,0.7682,0.00012,24.41806]
[1778094482570,32.51,81343.23,0.0,0.768,0.00012,24.42927]
[1778094484152,32.51,81333.57,0.0,0.76687,0.00012,24.49254]
[1778094484584,32.51,81326.87,0.0,0.76608,0.00012,24.5363]
[1778094485591,32.51,81320.27,0.0,0.7653,0.00012,24.57933]
[1778094490629,32.51,81318.52,0.0,0.76511,0.00012,24.58991]
[1778094493335,32.51,81318.35,0.0,0.7651,0.00012,24.59069]
[1778094494363,32.51,81318.92,0.0,0.76517,0.00012,24.58681]
[1778094494657,32.51,81318.31,0.0,0.7651,0.00012,24.59063]
[1778094499335,32.5,81316.7,0.0,0.76492,0.00012,24.60048]
[1778094499364,32.5,81316.7,0.0,0.76492,0.00012,24.60048]
[1778094499692,32.5,81316.51,0.0,0.7649,0.00012,24.60155]
[1778094502715,32.5,81310.3,0.0,0.76417,0.00012,24.64154]
[1778094504729,32.5,81300.29,0.0,0.76299,0.00012,24.70656]
[1778094505312,32.5,81300.29,0.0,0.76299,0.00012,24.70656]
[1778094505364,32.5,81300.29,0.0,0.76299,0.00012,24.70656]
[1778094508757,32.5,81307.16,0.0,0.76381,0.00012,24.66132]
[1778094510212,32.5,81307.16,0.0,0.76381,0.00012,24.66132]
[1778094510368,32.5,81311.36,0.0,0.76431,0.00012,24.63378]
[1778094511513,32.5,81311.48,0.0,0.76433,0.00012,24.63286]
[1778094511612,32.5,81311.48,0.0,0.76433,0.00012,24.63286]
[1778094511778,32.5,81310.27,0.0,0.76421,0.00012,24.63699]
[1778094514749,32.5,81306.78,0.0,0.7638,0.00012,24.65958]
[1778094514864,32.5,81306.78,0.0,0.7638,0.00012,24.65958]
[1778094520841,32.5,81296.73,0.0,0.76261,0.00012,24.72449]
[1778094523725,32.5,81296.83,0.0,0.76263,0.00012,24.72372]
[1778094523865,32.5,81296.83,0.0,0.76263,0.00012,24.72372]
[1778094525876,32.5,81287.92,0.0,0.76157,0.00012,24.78122]
[1778094527347,32.5,81289.15,0.0,0.76172,0.00012,24.77316]
[1778094527365,32.5,81289.15,0.0,0.76172,0.00012,24.77316]
[1778094527495,32.5,81289.15,0.0,0.76172,0.00012,24.77316]
[1778094527614,32.5,81289.15,0.0,0.76172,0.00012,24.77316]
[1778094527891,32.5,81288.25,0.0,0.76162,0.00012,24.7789]
[1778094528897,32.5,81279.56,0.0,0.76058,0.00012,24.83503]
[1778094533933,32.49,81281.76,0.0,0.76086,0.00012,24.8201]
[1778094536205,32.49,81276.95,0.0,0.76028,0.00012,24.85104]
[1778094536367,32.49,81275.36,0.0,0.7601,0.00012,24.86094]
[1778094537961,32.49,81266.4,0.0,0.75903,0.00012,24.91849]
[1778094540831,32.49,81265.73,0.0,0.75895,0.00012,24.92256]
[1778094541500,32.49,81266.38,0.0,0.75904,0.00012,24.91822]
[1778094541723,32.49,81266.38,0.0,0.75904,0.00012,24.91822]
[1778094541989,32.49,81268.18,0.0,0.75925,0.00012,24.90649]
[1778094542996,32.49,81274.9,0.0,0.76006,0.00012,24.86305]
[1778094545773,32.49,81278.69,0.0,0.76051,0.00012,24.83848]
[1778094545867,32.49,81278.69,0.0,0.76051,0.00012,24.83848]
[1778094546018,32.49,81278.41,0.0,0.76048,0.00012,24.84025]
[1778094549190,32.49,81277.41,0.0,0.76036,0.00012,24.84663]
[1778094549366,32.49,81277.56,0.0,0.76038,0.00012,24.84561]
[1778094555081,32.49,81284.4,0.0,0.7612,0.00012,24.80112]
[1778094558169,32.49,81289.71,0.0,0.76184,0.00012,24.76657]
[1778094558362,32.49,81290.74,0.0,0.76196,0.00012,24.75978]
[1778094559232,32.49,81290.74,0.0,0.76196,0.00012,24.75978]
[1778094559333,32.49,81290.88,0.0,0.76198,0.00012,24.75869]
[1778094559364,32.49,81290.88,0.0,0.76198,0.00012,24.75869]
[1778094562130,32.49,81298.03,0.0,0.76284,0.00012,24.71209]
[1778094563424,32.49,81299.98,0.0,0.76307,0.00012,24.69935]
[1778094563618,32.49,81299.98,0.0,0.76307,0.00012,24.69935]
[1778094568351,32.49,81298.82,0.0,0.76293,0.00012,24.70685]
[1778094569330,32.49,81297.79,0.0,0.76281,0.00012,24.71354]
[1778094569369,32.49,81298.83,0.0,0.76294,0.00012,24.70677]
[1778094569867,32.49,81298.83,0.0,0.76294,0.00012,24.70677]
[1778094570186,32.49,81298.84,0.0,0.76294,0.00012,24.70668]
[1778094574214,32.49,81301.47,0.0,0.76327,0.00012,24.68591]
[1778094575306,32.49,81301.47,0.0,0.76327,0.00012,24.68591]
[1778094575221,32.49,81302.65,0.0,0.76341,0.00012,24.67822]
[1778094576337,32.49,81302.65,0.0,0.76341,0.00012,24.67822]
[1778094576228,32.49,81303.1,0.0,0.76346,0.00012,24.67529]
[1778094576366,32.49,81303.1,0.0,0.76346,0.00012,24.67529]
[1778094577235,32.49,81300.36,0.0,0.76314,0.00012,24.69313]
[1778094577863,32.49,81300.36,0.0,0.76314,0.00012,24.69313]
[1778094578242,32.49,81299.3,0.0,0.76301,0.00012,24.70005]
[1778094581230,32.49,81300.71,0.0,0.76318,0.00012,24.69088]
[1778094581263,32.49,81303.25,0.0,0.76348,0.00012,24.67436]
[1778094582270,32.49,81305.83,0.0,0.76379,0.00012,24.6576]
[1778094582440,32.49,81305.83,0.0,0.76379,0.00012,24.6576]
[1778094582620,32.49,81305.83,0.0,0.76379,0.00012,24.6576]
[1778094583277,32.49,81314.48,0.0,0.76481,0.00012,24.60125]
[1778094584284,32.49,81316.58,0.0,0.76506,0.00012,24.58765]
[1778094587305,32.49,81319.59,0.0,0.76541,0.00012,24.56811]
[1778094588312,32.49,81323.95,0.0,0.76592,0.00012,24.5396]
[1778094593347,32.49,81324.91,0.0,0.76603,0.00012,24.53358]
[1778094598385,32.49,81325.19,0.0,0.76607,0.00012,24.53168]
[1778094601405,32.49,81319.84,0.0,0.76544,0.00012,24.56659]
[1778094602412,32.49,81311.78,0.0,0.76449,0.00012,24.61917]
[1778094603419,32.49,81307.68,0.0,0.764,0.00012,24.64578]
[1778094608454,32.49,81307.91,0.0,0.76404,0.00012,24.64353]
[1778094611475,32.48,81304.91,0.0,0.76369,0.00012,24.66265]
[1778094613489,32.48,81300.33,0.0,0.76315,0.00012,24.69222]
[1778094616510,32.48,81297.28,0.0,0.7628,0.00012,24.7116]
[1778094621545,32.48,81296.9,0.0,0.76277,0.00012,24.71316]
[1778094625573,32.48,81293.66,0.0,0.7624,0.00012,24.73343]
[1778094626580,32.48,81288.62,0.0,0.7618,0.00012,24.76591]
[1778094631615,32.47,81289.41,0.0,0.76194,0.00012,24.75587]
[1778094636650,32.47,81290.11,0.0,0.76204,0.00012,24.75018]
[1778094641685,32.47,81290.43,0.0,0.7621,0.00012,24.74686]
[1778094647728,32.46,81291.16,0.0,0.76222,0.00012,24.74065]
[1778094648735,32.46,81285.68,0.0,0.76157,0.00012,24.77597]
[1778094649742,32.46,81279.14,0.0,0.76079,0.00012,24.81815]
[1778094656791,32.46,81280.43,0.0,0.76097,0.00012,24.80833]
[1778094658261,32.46,81280.43,0.0,0.76097,0.00012,24.80833]
[1778094661243,32.46,81280.43,0.0,0.76098,0.00012,24.80773]
[1778094661295,32.46,81280.03,0.0,0.76094,0.00012,24.81012]
[1778094662042,32.46,81280.03,0.0,0.76094,0.00012,24.81012]
[1778094662114,32.46,81280.03,0.0,0.76094,0.00012,24.81012]
[1778094662171,32.46,81276.79,0.0,0.76055,0.00012,24.83089]
[1778094667868,32.45,81274.39,0.0,0.76029,0.00012,24.84519]
[1778094671842,32.45,81277.99,0.0,0.76072,0.00012,24.82149]
[1778094671869,32.45,81277.99,0.0,0.76072,0.00012,24.82149]
[1778094676931,32.45,81278.16,0.0,0.76075,0.00012,24.81983]
[1778094679390,32.45,81278.16,0.0,0.76075,0.00012,24.81983]
[1778094679617,32.45,81278.17,0.0,0.76076,0.00012,24.81951]
[1778094679883,32.45,81278.17,0.0,0.76076,0.00012,24.81951]
[1778094680116,32.45,81278.17,0.0,0.76076,0.00012,24.81951]
[1778094680169,32.45,81278.86,0.0,0.76084,0.00012,24.81505]
[1778094685783,32.45,81275.87,0.0,0.76049,0.00012,24.8341]
[1778094685865,32.45,81275.87,0.0,0.76049,0.00012,24.8341]
[1778094691029,32.45,81273.4,0.0,0.76022,0.00012,24.846]
[1778094692464,32.45,81273.4,0.0,0.76022,0.00012,24.846]
[1778094692625,32.45,81274.05,0.0,0.7603,0.00012,24.8417]
[1778094693008,32.45,81274.05,0.0,0.7603,0.00012,24.8417]
[1778094693123,32.45,81274.05,0.0,0.7603,0.00012,24.8417]
[1778094693204,32.45,81274.08,0.0,0.76031,0.00012,24.84142]
[1778094699085,32.45,81272.53,0.0,0.76013,0.00012,24.85086]
[1778094700092,32.44,81267.08,0.0,0.75948,0.00012,24.88596]
[1778094700670,32.44,81267.08,0.0,0.75948,0.00012,24.88596]
[1778094700865,32.44,81267.08,0.0,0.75948,0.00012,24.88596]
[1778094706134,32.44,81263.94,0.0,0.75912,0.00012,24.90537]
[1778094708889,32.44,81263.37,0.0,0.75906,0.00012,24.90877]
[1778094709115,32.44,81263.37,0.0,0.75906,0.00012,24.90877]
[1778094710162,32.44,81255.26,0.0,0.75809,0.00012,24.96071]
[1778094711418,32.44,81255.26,0.0,0.75809,0.00012,24.96071]
[1778094711462,32.44,81250.48,0.0,0.75751,0.00012,24.99128]
[1778094711620,32.44,81250.48,0.0,0.75751,0.00012,24.99128]
[1778094713252,32.44,81251.87,0.0,0.75768,0.00012,24.98235]
[1778094713363,32.44,81251.87,0.0,0.75768,0.00012,24.98235]
[1778094719402,32.44,81255.76,0.0,0.75815,0.00012,24.95704]
[1778094719616,32.44,81253.61,0.0,0.7579,0.00012,24.97078]
[1778094721491,32.44,81252.52,0.0,0.75777,0.00012,24.97778]
[1778094721615,32.44,81249.89,0.0,0.75745,0.00012,24.9947]
[1778094722246,32.44,81250.12,0.0,0.75748,0.00012,24.99326]
[1778094723192,32.44,81250.12,0.0,0.75748,0.00012,24.99326]
[1778094723365,32.44,81250.12,0.0,0.75748,0.00012,24.99326]
[1778094728068,32.44,81251.19,0.0,0.75761,0.00012,24.98625]
[1778094728115,32.44,81251.19,0.0,0.75761,0.00012,24.98625]
[1778094728267,32.44,81251.19,0.0,0.75761,0.00012,24.98625]
[1778094728366,32.44,81251.19,0.0,0.75761,0.00012,24.98625]
[1778094728455,32.44,81250.12,0.0,0.75748,0.00012,24.993]
[1778094734332,32.44,81250.62,0.0,0.75755,0.00012,24.98945]
[1778094738889,32.44,81248.94,0.0,0.75735,0.00012,25.00001]
[1778094739117,32.44,81248.94,0.0,0.75735,0.00012,25.00001]
[1778094744402,32.44,81246.14,0.0,0.75701,0.00012,25.01794]
[1778094749438,32.44,81247.03,0.0,0.75712,0.00012,25.01219]
[1778094751603,32.44,81246.42,0.0,0.75706,0.00012,25.01255]
[1778094751613,32.44,81246.42,0.0,0.75706,0.00012,25.01255]
[1778094752459,32.44,81246.28,0.0,0.75705,0.00012,25.01349]
[1778094752616,32.44,81246.28,0.0,0.75705,0.00012,25.01349]
[1778094752867,32.44,81246.28,0.0,0.75705,0.00012,25.01349]
[1778094753471,32.44,81245.06,0.0,0.7569,0.00012,25.02129]
[1778094754473,32.44,81230.63,0.0,0.75515,0.00012,25.11364]
[1778094754695,32.44,81230.63,0.0,0.75515,0.00012,25.11364]
[1778094755130,32.44,81230.63,0.0,0.75515,0.00012,25.11364]
[1778094755480,32.44,81224.27,0.0,0.75438,0.00012,25.15422]
[1778094760042,32.44,81223.94,0.0,0.75434,0.00012,25.15623]
[1778094760515,32.44,81223.94,0.0,0.75434,0.00012,25.15623]
[1778094760617,32.44,81224.11,0.0,0.75436,0.00012,25.15512]
[1778094761522,32.44,81224.06,0.0,0.75436,0.00012,25.15543]
[1778094766557,32.44,81221.83,0.0,0.75409,0.00012,25.16956]
[1778094767565,32.44,81212.17,0.0,0.75291,0.00012,25.23105]
[1778094768571,32.44,81206.76,0.0,0.75225,0.00012,25.26538]
[1778094773606,32.44,81205.73,0.0,0.75213,0.00012,25.27178]
[1778094778641,32.44,81205.84,0.0,0.75214,0.00012,25.27112]
[1778094783676,32.44,81204.41,0.0,0.75196,0.00012,25.28046]
[1778094788712,32.44,81203.1,0.0,0.7518,0.00012,25.28894]
[1778094793747,32.44,81205.78,0.0,0.75212,0.00012,25.27213]
[1778094795761,32.44,81215.62,0.0,0.75332,0.00012,25.20958]
[1778094797775,32.44,81218.04,0.0,0.75362,0.00012,25.194]
[1778094801803,32.44,81221.23,0.0,0.75402,0.00012,25.17341]
[1778094803817,32.44,81227.19,0.0,0.75474,0.00012,25.13536]
[1778094808852,32.44,81226.5,0.0,0.75466,0.00012,25.13976]
[1778094813887,32.44,81224.69,0.0,0.75446,0.00012,25.14771]
[1778094815901,32.44,81231.39,0.0,0.75527,0.00012,25.10498]
[1778094820936,32.44,81231.49,0.0,0.75528,0.00012,25.10459]
[1778094825974,32.44,81232.0,0.0,0.75534,0.00012,25.1016]
[1778094830011,32.44,81226.33,0.0,0.75464,0.00012,25.13799]
[1778094831009,32.44,81223.54,0.0,0.7543,0.00012,25.15578]
[1778094836044,32.44,81224.66,0.0,0.75444,0.00012,25.14866]
[1778094841079,32.44,81223.37,0.0,0.75428,0.00012,25.15684]
[1778094846114,32.44,81222.36,0.0,0.75416,0.00012,25.16316]
[1778094849135,32.44,81224.8,0.0,0.75446,0.00012,25.14756]
[1778094852156,32.44,81226.96,0.0,0.75472,0.00012,25.13379]
[1778094857191,32.44,81227.33,0.0,0.75477,0.00012,25.13121]
[1778094861219,32.44,81225.15,0.0,0.75451,0.00012,25.14495]
[1778094865247,32.44,81227.31,0.0,0.75478,0.00012,25.13103]
[1778094870283,32.44,81227.79,0.0,0.75483,0.00012,25.12803]
[1778094872297,32.44,81233.43,0.0,0.75553,0.00012,25.08853]
[1778094874319,32.44,81236.87,0.0,0.75595,0.00012,25.06671]
[1778094876332,32.44,81240.94,0.0,0.75644,0.00012,25.04086]
[1778094876862,32.44,81240.94,0.0,0.75644,0.00012,25.04086]
[1778094877114,32.44,81240.94,0.0,0.75644,0.00012,25.04086]
[1778094877339,32.44,81243.66,0.0,0.75676,0.00012,25.02355]
[1778094882374,32.44,81246.37,0.0,0.75708,0.00012,25.00687]
[1778094883653,32.44,81246.37,0.0,0.75708,0.00012,25.00687]
[1778094883867,32.44,81246.78,0.0,0.75713,0.00012,25.00439]
[1778094884389,32.44,81247.88,0.0,0.75726,0.00012,24.99748]
[1778094888416,32.44,81244.19,0.0,0.7568,0.00012,25.02174]
[1778094889534,32.44,81241.43,0.0,0.75646,0.00012,25.03957]
[1778094891872,32.44,81241.37,0.0,0.75645,0.00012,25.04021]
[1778094892444,32.44,81241.26,0.0,0.75644,0.00012,25.04103]
[1778094894239,32.44,81241.15,0.0,0.75642,0.00012,25.04185]
[1778094894364,32.44,81241.15,0.0,0.75642,0.00012,25.04185]
[1778094894464,32.45,81241.15,0.0,0.75642,0.00012,25.04196]
[1778094899493,32.45,81242.05,0.0,0.75652,0.00012,25.03673]
[1778094900500,32.45,81233.99,0.0,0.75554,0.00012,25.08839]
[1778094902075,32.45,81234.82,0.0,0.75564,0.00012,25.08319]
[1778094902120,32.45,81234.82,0.0,0.75564,0.00012,25.08319]
[1778094904584,32.45,81236.23,0.0,0.75581,0.00012,25.07429]
[1778094904616,32.45,81236.23,0.0,0.75581,0.00012,25.07429]
[1778094904685,32.45,81240.14,0.0,0.75628,0.00012,25.04939]
[1778094906468,32.45,81240.27,0.0,0.75629,0.00012,25.04856]
[1778094906616,32.45,81240.27,0.0,0.75629,0.00012,25.04856]
[1778094912245,32.45,81240.89,0.0,0.75636,0.00012,25.04536]
[1778094912366,32.45,81240.89,0.0,0.75636,0.00012,25.04536]
[1778094912458,32.45,81240.89,0.0,0.75636,0.00012,25.04536]
[1778094912615,32.45,81240.89,0.0,0.75636,0.00012,25.04536]
[1778094912586,32.45,81240.36,0.0,0.75629,0.00012,25.04876]
[1778094917384,32.45,81236.37,0.0,0.7558,0.00012,25.07464]
[1778094917617,32.45,81236.37,0.0,0.7558,0.00012,25.07464]
[1778094922656,32.45,81231.15,0.0,0.75516,0.00012,25.10841]
[1778094925295,32.45,81229.65,0.0,0.75498,0.00012,25.11806]
[1778094925367,32.45,81229.65,0.0,0.75498,0.00012,25.11806]
[1778094925756,32.45,81229.76,0.0,0.75499,0.00012,25.1174]
[1778094925865,32.45,81229.76,0.0,0.75499,0.00012,25.1174]
[1778094926684,32.45,81219.42,0.0,0.75373,0.00012,25.18335]
[1778094928700,32.45,81216.97,0.0,0.75343,0.00012,25.19897]
[1778094930714,32.45,81206.47,0.0,0.75215,0.00012,25.26563]
[1778094931727,32.45,81203.58,0.0,0.75182,0.00012,25.28032]
[1778094934197,32.45,81202.61,0.0,0.7517,0.00012,25.28642]
[1778094934367,32.45,81202.61,0.0,0.7517,0.00012,25.28642]
[1778094937763,32.45,81194.47,0.0,0.75071,0.00012,25.33786]
[1778094939313,32.45,81194.47,0.0,0.75071,0.00012,25.33786]
[1778094939366,32.45,81194.47,0.0,0.75071,0.00012,25.33786]
[1778094939408,32.45,81194.47,0.0,0.75071,0.00012,25.33786]
[1778094939613,32.45,81194.47,0.0,0.75071,0.00012,25.33786]
[1778094939714,32.46,81193.03,0.0,0.75052,0.00012,25.34765]
[1778094944613,32.46,81191.93,0.0,0.75036,0.00012,25.35558]
[1778094944675,32.46,81191.93,0.0,0.75036,0.00012,25.35558]
[1778094945832,32.46,81198.63,0.0,0.75117,0.00012,25.31397]
[1778094946833,32.46,81212.83,0.0,0.75291,0.00012,25.22412]
[1778094948404,32.46,81212.83,0.0,0.75291,0.00012,25.22412]
[1778094948615,32.46,81212.83,0.0,0.75291,0.00012,25.22412]
[1778094948713,32.46,81215.16,0.0,0.75319,0.00012,25.20949]
[1778094949237,32.46,81215.16,0.0,0.75319,0.00012,25.20949]
[1778094949365,32.46,81215.16,0.0,0.75319,0.00012,25.20949]
[1778094949466,32.46,81216.48,0.0,0.75335,0.00012,25.20112]
[1778094954889,32.46,81216.89,0.0,0.75339,0.00012,25.19912]
[1778094958848,32.46,81216.9,0.0,0.75338,0.00012,25.19925]
[1778094958867,32.46,81216.9,0.0,0.75338,0.00012,25.19925]
[1778094963952,32.47,81216.29,0.0,0.7533,0.00012,25.20381]
[1778094969688,32.47,81216.75,0.0,0.75335,0.00012,25.20128]
[1778094969864,32.47,81216.72,0.0,0.75334,0.00012,25.20156]
[1778094969963,32.47,81216.72,0.0,0.75334,0.00012,25.20156]
[1778094970114,32.47,81216.72,0.0,0.75334,0.00012,25.20156]
[1778094970214,32.47,81216.75,0.0,0.75334,0.00012,25.20147]
[1778094974186,32.47,81219.79,0.0,0.75371,0.00012,25.18241]
[1778094974365,32.47,81219.79,0.0,0.75371,0.00012,25.18241]
[1778094974404,32.47,81226.61,0.0,0.75454,0.00012,25.13893]
[1778094975031,32.47,81230.32,0.0,0.75499,0.00012,25.11524]
[1778094976040,32.47,81225.27,0.0,0.75438,0.00012,25.14737]
[1778094977215,32.47,81225.27,0.0,0.75438,0.00012,25.14737]
[1778094977282,32.47,81217.93,0.0,0.75349,0.00012,25.19397]
[1778094977868,32.47,81217.93,0.0,0.75349,0.00012,25.19397]
[1778094978084,32.47,81217.93,0.0,0.75349,0.00012,25.19397]
[1778094978115,32.47,81217.93,0.0,0.75349,0.00012,25.19397]
[1778094980067,32.47,81214.46,0.0,0.75307,0.00012,25.21561]
[1778094984294,32.46,81214.29,0.0,0.75306,0.00012,25.21628]
[1778094985102,32.46,81216.64,0.0,0.75335,0.00012,25.2011]
[1778094990137,32.46,81217.02,0.0,0.75341,0.00012,25.19811]
[1778094995173,32.46,81227.26,0.0,0.75468,0.00012,25.12881]
[1778094996180,32.46,81233.81,0.0,0.75548,0.00012,25.08693]
[1778095000209,32.46,81237.01,0.0,0.75587,0.00012,25.06627]
[1778095005065,32.46,81238.76,0.0,0.75608,0.00012,25.0551]
[1778095005111,32.46,81238.76,0.0,0.75608,0.00012,25.0551]
[1778095005243,32.46,81239.4,0.0,0.75616,0.00012,25.05105]
[1778095010278,32.46,81244.37,0.0,0.75675,0.00012,25.01941]
[1778095010843,32.46,81244.37,0.0,0.75675,0.00012,25.01941]
[1778095010872,32.46,81244.37,0.0,0.75675,0.00012,25.01941]
[1778095011285,32.46,81247.14,0.0,0.75709,0.00012,25.00167]
[1778095016514,32.46,81246.64,0.0,0.75703,0.00012,25.00496]
[1778095019869,32.46,81246.72,0.0,0.75704,0.00012,25.00443]
[1778095020348,32.46,81246.79,0.0,0.75704,0.00012,25.00401]
[1778095021516,32.46,81246.79,0.0,0.75704,0.00012,25.00401]
[1778095021617,32.46,81246.79,0.0,0.75704,0.00012,25.00401]
[1778095021718,32.46,81247.72,0.0,0.75715,0.00012,24.99813]
[1778095028406,32.46,81248.34,0.0,0.75722,0.00012,24.99442]
[1778095028984,32.46,81248.34,0.0,0.75722,0.00012,24.99442]
[1778095029122,32.46,81248.34,0.0,0.75722,0.00012,24.99442]
[1778095032968,32.46,81248.23,0.0,0.75721,0.00012,24.99531]
[1778095033114,32.46,81248.23,0.0,0.75721,0.00012,24.99531]
[1778095034690,32.46,81247.27,0.0,0.75709,0.00012,25.00152]
[1778095034713,32.46,81248.19,0.0,0.7572,0.00012,24.99566]
[1778095034862,32.46,81248.19,0.0,0.7572,0.00012,24.99566]
[1778095040001,32.46,81251.22,0.0,0.75756,0.00012,24.97646]
[1778095040113,32.46,81251.22,0.0,0.75756,0.00012,24.97646]
[1778095045525,32.46,81251.0,0.0,0.75753,0.00012,24.97826]
[1778095047804,32.46,81250.44,0.0,0.75746,0.00012,24.98191]
[1778095047809,32.46,81250.44,0.0,0.75746,0.00012,24.98191]
[1778095047864,32.46,81251.92,0.0,0.75764,0.00012,24.97249]
[1778095048546,32.46,81254.55,0.0,0.75795,0.00012,24.9556]
[1778095052574,32.46,81245.96,0.0,0.75694,0.00012,25.00726]
[1778095053131,32.46,81245.96,0.0,0.75694,0.00012,25.00726]
[1778095053197,32.46,81245.96,0.0,0.75694,0.00012,25.00726]
[1778095053373,32.46,81245.96,0.0,0.75694,0.00012,25.00726]
[1778095053581,32.47,81241.39,0.0,0.75638,0.00012,25.03668]
[1778095054588,32.47,81240.59,0.0,0.75628,0.00012,25.04188]
[1778095060631,32.47,81240.69,0.0,0.75629,0.00012,25.0415]
[1778095062645,32.47,81230.86,0.0,0.7551,0.00012,25.10437]
[1778095064596,32.47,81227.98,0.0,0.75475,0.00012,25.12276]
[1778095064617,32.47,81227.98,0.0,0.75475,0.00012,25.12276]
[1778095064766,32.47,81229.23,0.0,0.7549,0.00012,25.11472]
[1778095067774,32.47,81229.4,0.0,0.75492,0.00012,25.1136]
[1778095067864,32.47,81229.4,0.0,0.75492,0.00012,25.1136]
[1778095067683,32.47,81242.92,0.0,0.75656,0.00012,25.0272]
[1778095068299,32.47,81242.92,0.0,0.75656,0.00012,25.0272]
[1778095068363,32.47,81242.92,0.0,0.75656,0.00012,25.0272]
[1778095068690,32.47,81241.48,0.0,0.75639,0.00012,25.03639]
[1778095069697,32.47,81241.14,0.0,0.75635,0.00012,25.03863]
[1778095074732,32.47,81243.32,0.0,0.7566,0.00012,25.02495]
[1778095076086,32.47,81245.15,0.0,0.75682,0.00012,25.0133]
[1778095076114,32.47,81245.15,0.0,0.75682,0.00012,25.0133]
[1778095076142,32.47,81245.15,0.0,0.75682,0.00012,25.0133]
[1778095076363,32.47,81245.15,0.0,0.75682,0.00012,25.0133]
[1778095076746,32.47,81245.33,0.0,0.75684,0.00012,25.01222]
[1778095081781,32.47,81243.97,0.0,0.75667,0.00012,25.0214]
[1778095086816,32.47,81242.42,0.0,0.75648,0.00012,25.03167]
[1778095090510,32.47,81241.9,0.0,0.75641,0.00012,25.03511]
[1778095090616,32.47,81241.9,0.0,0.75641,0.00012,25.03511]
[1778095095879,32.47,81244.66,0.0,0.75674,0.00012,25.01783]
[1778095098040,32.47,81243.92,0.0,0.75665,0.00012,25.02268]
[1778095098113,32.47,81243.92,0.0,0.75665,0.00012,25.02268]
[1778095098152,32.47,81243.92,0.0,0.75665,0.00012,25.02268]
[1778095098365,32.47,81243.92,0.0,0.75665,0.00012,25.02268]
[1778095099907,32.47,81244.05,0.0,0.75666,0.00012,25.02194]
[1778095105066,32.47,81244.48,0.0,0.75671,0.00012,25.0194]
[1778095105112,32.47,81244.48,0.0,0.75671,0.00012,25.0194]
[1778095105949,32.47,81237.0,0.0,0.7558,0.00012,25.06736]
[1778095107963,32.47,81244.6,0.0,0.75672,0.00012,25.01881]
[1778095108922,32.47,81244.6,0.0,0.75672,0.00012,25.01881]
[1778095108926,32.47,81244.6,0.0,0.75672,0.00012,25.01881]
[1778095109113,32.47,81244.6,0.0,0.75672,0.00012,25.01881]
[1778095109183,32.47,81244.88,0.0,0.75676,0.00012,25.01701]
[1778095109977,32.47,81245.65,0.0,0.75685,0.00012,25.01207]
[1778095110984,32.47,81247.19,0.0,0.75703,0.00012,25.0022]
[1778095113013,32.47,81248.05,0.0,0.75716,0.00012,24.9931]
[1778095113073,32.47,81248.05,0.0,0.75716,0.00012,24.9931]
[1778095113114,32.47,81248.05,0.0,0.75716,0.00012,24.9931]
[1778095113174,32.47,81251.48,0.0,0.75757,0.00012,24.97112]
[1778095114005,32.47,81256.2,0.0,0.75814,0.00012,24.94085]
[1778095119270,32.47,81255.17,0.0,0.75801,0.00012,24.94777]
[1778095119363,32.47,81255.17,0.0,0.75801,0.00012,24.94777]
[1778095119914,32.47,81255.17,0.0,0.75801,0.00012,24.94777]
[1778095119434,32.47,81255.5,0.0,0.75805,0.00012,24.94573]
[1778095120122,32.47,81255.5,0.0,0.75805,0.00012,24.94573]
[1778095120300,32.47,81248.33,0.0,0.75719,0.00012,24.9917]
[1778095123069,32.47,81245.88,0.0,0.75689,0.00012,25.0071]
[1778095128103,32.47,81246.37,0.0,0.75696,0.00012,25.00356]
[1778095130561,32.47,81251.52,0.0,0.75758,0.00012,24.97041]
[1778095131350,32.47,81251.52,0.0,0.75758,0.00012,24.97041]
[1778095131365,32.47,81251.52,0.0,0.75758,0.00012,24.97041]
[1778095131872,32.47,81251.52,0.0,0.75758,0.00012,24.97041]
[1778095131913,32.47,81254.54,0.0,0.75795,0.00012,24.95095]
[1778095133140,32.47,81259.91,0.0,0.7586,0.00012,24.91642]
[1778095137171,32.47,81260.28,0.0,0.75864,0.00012,24.91411]
[1778095137365,32.47,81260.28,0.0,0.75864,0.00012,24.91411]
[1778095137458,32.47,81260.28,0.0,0.75864,0.00012,24.91411]
[1778095137616,32.47,81260.28,0.0,0.75864,0.00012,24.91411]
[1778095137678,32.47,81261.91,0.0,0.75883,0.00012,24.90364]
[1778095143124,32.47,81259.55,0.0,0.75855,0.00012,24.91893]
[1778095143363,32.47,81259.55,0.0,0.75855,0.00012,24.91893]
[1778095143456,32.47,81266.62,0.0,0.7594,0.00012,24.87327]
[1778095144381,32.47,81266.62,0.0,0.7594,0.00012,24.87327]
[1778095144615,32.47,81266.62,0.0,0.7594,0.00012,24.87327]
[1778095150259,32.47,81269.61,0.0,0.75977,0.00012,24.85355]
[1778095152273,32.47,81275.74,0.0,0.7605,0.00012,24.81386]
[1778095153714,32.47,81275.74,0.0,0.7605,0.00012,24.81386]
[1778095153871,32.47,81275.74,0.0,0.7605,0.00012,24.81386]
[1778095160929,32.47,81273.71,0.0,0.76027,0.00012,24.82666]
[1778095161465,32.47,81274.36,0.0,0.76035,0.00012,24.82233]
[1778095161614,32.47,81274.36,0.0,0.76035,0.00012,24.82233]
[1778095161866,32.47,81274.36,0.0,0.76035,0.00012,24.82233]
[1778095161950,32.47,81274.18,0.0,0.76033,0.00012,24.82336]
[1778095167379,32.47,81276.86,0.0,0.76066,0.00012,24.80535]
[1778095168420,32.47,81276.86,0.0,0.76066,0.00012,24.80535]
[1778095168620,32.47,81276.86,0.0,0.76066,0.00012,24.80535]
[1778095174137,32.46,81273.4,0.0,0.76028,0.00012,24.82302]
[1778095174363,32.46,81273.4,0.0,0.76028,0.00012,24.82302]
[1778095175471,32.46,81275.04,0.0,0.76048,0.00012,24.81225]
[1778095175612,32.46,81275.04,0.0,0.76048,0.00012,24.81225]
[1778095175678,32.46,81275.12,0.0,0.7605,0.00012,24.81157]
[1778095179905,32.46,81274.63,0.0,0.76044,0.00012,24.81441]
[1778095180114,32.46,81274.96,0.0,0.76049,0.00012,24.81195]
[1778095183911,32.46,81274.64,0.0,0.76046,0.00012,24.81352]
[1778095183492,32.46,81282.07,0.0,0.76135,0.00012,24.76522]
[1778095184112,32.46,81282.07,0.0,0.76135,0.00012,24.76522]
[1778095186541,32.46,81288.5,0.0,0.76212,0.00012,24.72324]
[1778095186619,32.46,81288.5,0.0,0.76212,0.00012,24.72324]
[1778095187279,32.46,81292.81,0.0,0.76264,0.00012,24.69514]
[1778095187366,32.46,81292.81,0.0,0.76264,0.00012,24.69514]
[1778095187520,32.46,81293.18,0.0,0.76268,0.00012,24.69266]
[1778095192555,32.46,81294.4,0.0,0.76284,0.00012,24.68443]
[1778095195576,32.46,81303.97,0.0,0.76398,0.00012,24.62185]
[1778095197922,32.46,81303.5,0.0,0.76392,0.00012,24.62474]
[1778095198113,32.46,81304.51,0.0,0.76405,0.00012,24.61798]
[1778095203167,32.45,81309.06,0.0,0.7646,0.00012,24.58769]
[1778095203367,32.45,81309.06,0.0,0.7646,0.00012,24.58769]
[1778095206636,32.45,81309.14,0.0,0.76461,0.00012,24.58692]
[1778095206862,32.45,81309.14,0.0,0.76461,0.00012,24.58692]
[1778095206963,32.45,81309.14,0.0,0.76462,0.00012,24.58667]
[1778095211501,32.45,81309.68,0.0,0.76469,0.00012,24.58261]
[1778095211613,32.45,81309.68,0.0,0.76469,0.00012,24.58261]
[1778095216165,32.45,81308.82,0.0,0.7646,0.00012,24.58736]
[1778095216363,32.45,81308.82,0.0,0.7646,0.00012,24.58736]
[1778095216441,32.45,81308.82,0.0,0.7646,0.00012,24.58736]
[1778095216613,32.45,81308.82,0.0,0.7646,0.00012,24.58736]
[1778095216724,32.45,81308.86,0.0,0.76461,0.00012,24.58698]
[1778095221759,32.45,81308.96,0.0,0.76463,0.00012,24.58571]
[1778095222766,32.45,81313.75,0.0,0.7652,0.00012,24.55418]
[1778095223218,32.45,81313.75,0.0,0.7652,0.00012,24.55418]
[1778095223362,32.45,81313.75,0.0,0.7652,0.00012,24.55418]
[1778095223773,32.45,81317.78,0.0,0.76568,0.00012,24.5276]
[1778095226794,32.44,81320.35,0.0,0.76599,0.00012,24.51032]
[1778095231829,32.44,81319.73,0.0,0.76595,0.00012,24.51018]
[1778095235051,32.44,81319.5,0.0,0.76593,0.00012,24.51137]
[1778095237878,32.44,81319.52,0.0,0.76594,0.00012,24.51102]
[1778095237910,32.44,81319.41,0.0,0.76593,0.00012,24.51164]
[1778095238114,32.44,81319.41,0.0,0.76593,0.00012,24.51164]
[1778095238879,32.44,81311.72,0.0,0.76502,0.00012,24.5619]
[1778095239886,32.44,81302.64,0.0,0.76394,0.00012,24.62117]
[1778095241900,32.44,81301.23,0.0,0.76378,0.00012,24.63016]
[1778095246937,32.44,81301.68,0.0,0.76384,0.00012,24.62671]
[1778095252979,32.44,81303.48,0.0,0.76407,0.00012,24.61414]
[1778095258014,32.43,81302.09,0.0,0.76392,0.00012,24.62224]
[1778095263049,32.43,81302.76,0.0,0.76401,0.00012,24.617]
[1778095268084,32.43,81302.76,0.0,0.76403,0.00012,24.616]
[1778095273120,32.43,81301.55,0.0,0.7639,0.00012,24.623]
[1778095278155,32.42,81302.32,0.0,0.76401,0.00012,24.61719]
[1778095283190,32.42,81302.5,0.0,0.76404,0.00012,24.61524]
[1778095289232,32.42,81310.93,0.0,0.76506,0.00012,24.55927]
[1778095290239,32.42,81314.31,0.0,0.76546,0.00012,24.537]
[1778095295274,32.42,81314.7,0.0,0.76554,0.00012,24.53029]
[1778095299302,32.42,81317.03,0.0,0.76582,0.00012,24.51454]
[1778095302323,32.42,81321.43,0.0,0.76635,0.00012,24.48535]
[1778095305344,32.42,81318.95,0.0,0.76606,0.00012,24.50142]
[1778095310379,32.41,81317.41,0.0,0.76588,0.00012,24.51106]
[1778095312393,32.41,81319.33,0.0,0.76611,0.00012,24.49826]
[1778095317428,32.41,81323.02,0.0,0.76656,0.00012,24.47355]
[1778095318435,32.41,81325.98,0.0,0.76691,0.00012,24.45402]
[1778095323470,32.41,81326.73,0.0,0.767,0.00012,24.44887]
[1778095328506,32.41,81328.09,0.0,0.76717,0.00012,24.43972]
[1778095330520,32.41,81332.08,0.0,0.76764,0.00012,24.41339]
[1778095331527,32.41,81333.84,0.0,0.76785,0.00012,24.40171]
[1778095334548,32.41,81338.29,0.0,0.76837,0.00012,24.37215]
[1778095335555,32.41,81342.57,0.0,0.76888,0.00012,24.34385]
[1778095337569,32.41,81347.0,0.0,0.7694,0.00012,24.31455]
[1778095340590,32.41,81350.32,0.0,0.76979,0.00012,24.29236]
[1778095341597,32.41,81353.52,0.0,0.77017,0.00012,24.27104]
[1778095342604,32.41,81356.75,0.0,0.77055,0.00012,24.24953]
[1778095343611,32.41,81358.38,0.0,0.77074,0.00012,24.23865]
[1778095345625,32.41,81360.32,0.0,0.77097,0.00012,24.22566]
[1778095346725,32.41,81360.32,0.0,0.77097,0.00012,24.22566]
[1778095346862,32.41,81360.32,0.0,0.77097,0.00012,24.22566]
[1778095346960,32.41,81364.21,0.0,0.77142,0.00012,24.19978]
[1778095348646,32.41,81367.54,0.0,0.77181,0.00012,24.17756]
[1778095349653,32.41,81370.21,0.0,0.77213,0.00012,24.15965]
[1778095351667,32.41,81372.87,0.0,0.77246,0.00012,24.13806]
[1778095356703,32.41,81376.14,0.0,0.77285,0.00012,24.1158]
[1778095357875,32.41,81376.14,0.0,0.77285,0.00012,24.1158]
[1778095357976,32.41,81376.78,0.0,0.77293,0.00012,24.11147]
[1778095359742,32.41,81377.84,0.0,0.77305,0.00012,24.10427]
[1778095359862,32.41,81377.84,0.0,0.77305,0.00012,24.10427]
[1778095359963,32.41,81378.91,0.0,0.77318,0.00012,24.09701]
[1778095365767,32.4,81381.13,0.0,0.77345,0.00012,24.08162]
[1778095367784,32.4,81369.57,0.0,0.7721,0.00012,24.15862]
[1778095368791,32.4,81371.42,0.0,0.77232,0.00012,24.14626]
[1778095369790,32.4,81371.42,0.0,0.77232,0.00012,24.14626]
[1778095369867,32.4,81371.42,0.0,0.77232,0.00012,24.14626]
[1778095375841,32.4,81372.19,0.0,0.77241,0.00012,24.14093]
[1778095377302,32.4,81372.22,0.0,0.77241,0.00012,24.1407]
[1778095377364,32.4,81372.22,0.0,0.77241,0.00012,24.1407]
[1778095378141,32.4,81372.22,0.0,0.77241,0.00012,24.1407]
[1778095378174,32.4,81371.72,0.0,0.77236,0.00012,24.14396]
[1778095378363,32.4,81371.72,0.0,0.77236,0.00012,24.14396]
[1778095382963,32.4,81367.61,0.0,0.77188,0.00012,24.17119]
[1778095383116,32.4,81367.61,0.0,0.77188,0.00012,24.17119]
[1778095388277,32.4,81364.71,0.0,0.77155,0.00012,24.18995]
[1778095388364,32.4,81364.71,0.0,0.77155,0.00012,24.18995]
[1778095388932,32.4,81364.42,0.0,0.77152,0.00012,24.19178]
[1778095393967,32.4,81358.43,0.0,0.77083,0.00012,24.23106]
[1778095396625,32.4,81353.27,0.0,0.77022,0.00012,24.26527]
[1778095396864,32.4,81353.27,0.0,0.77022,0.00012,24.26527]
[1778095402026,32.4,81357.14,0.0,0.77068,0.00012,24.23913]
[1778095403479,32.4,81359.41,0.0,0.77095,0.00012,24.22398]
[1778095403616,32.4,81359.41,0.0,0.77095,0.00012,24.22398]
[1778095405576,32.4,81355.57,0.0,0.7705,0.00012,24.24938]
[1778095405616,32.4,81355.57,0.0,0.7705,0.00012,24.24938]
[1778095406054,32.4,81354.07,0.0,0.77033,0.00012,24.25928]
[1778095411089,32.4,81350.41,0.0,0.76993,0.00012,24.27957]
[1778095412146,32.4,81350.41,0.0,0.76993,0.00012,24.27957]
[1778095412363,32.4,81350.33,0.0,0.76992,0.00012,24.27992]
[1778095418138,32.4,81341.47,0.0,0.76888,0.00012,24.33827]
[1778095418769,32.4,81341.47,0.0,0.76888,0.00012,24.33827]
[1778095418864,32.4,81341.47,0.0,0.76888,0.00012,24.33827]
[1778095422894,32.4,81338.9,0.0,0.76858,0.00012,24.35519]
[1778095423111,32.4,81338.9,0.0,0.76858,0.00012,24.35519]
[1778095423173,32.4,81338.84,0.0,0.76858,0.00012,24.35557]
[1778095428208,32.4,81337.6,0.0,0.76843,0.00012,24.36358]
[1778095430445,32.4,81337.91,0.0,0.76847,0.00012,24.36141]
[1778095430617,32.4,81337.91,0.0,0.76847,0.00012,24.36141]
[1778095438278,32.39,81338.09,0.0,0.76851,0.00012,24.35918]
[1778095440377,32.39,81337.1,0.0,0.7684,0.00012,24.36561]
[1778095440616,32.39,81337.1,0.0,0.7684,0.00012,24.36561]
[1778095443313,32.39,81327.16,0.0,0.76723,0.00012,24.43089]
[1778095444320,32.39,81318.23,0.0,0.76617,0.00012,24.48964]
[1778095445569,32.39,81318.23,0.0,0.76617,0.00012,24.48964]
[1778095445614,32.39,81318.23,0.0,0.76617,0.00012,24.48964]
[1778095448874,32.39,81316.32,0.0,0.76595,0.00012,24.502]
[1778095449112,32.39,81316.32,0.0,0.76595,0.00012,24.502]
[1778095449178,32.39,81316.36,0.0,0.76596,0.00012,24.50161]
[1778095454391,32.39,81310.61,0.0,0.76528,0.00012,24.53902]
[1778095456023,32.39,81310.61,0.0,0.76528,0.00012,24.53902]
[1778095456113,32.39,81310.61,0.0,0.76528,0.00012,24.53902]
[1778095456214,32.39,81308.87,0.0,0.76508,0.00012,24.55021]
[1778095461440,32.39,81308.24,0.0,0.76501,0.00012,24.55373]
[1778095463454,32.39,81299.31,0.0,0.76396,0.00012,24.61196]
[1778095465231,32.39,81299.31,0.0,0.76396,0.00012,24.61196]
[1778095464461,32.39,81296.01,0.0,0.76357,0.00012,24.63337]
[1778095465363,32.39,81296.01,0.0,0.76357,0.00012,24.63337]
[1778095465468,32.39,81294.97,0.0,0.76345,0.00012,24.63999]
[1778095468347,32.39,81295.85,0.0,0.76356,0.00012,24.63389]
[1778095468366,32.39,81295.85,0.0,0.76356,0.00012,24.63389]
[1778095468489,32.39,81295.91,0.0,0.76357,0.00012,24.63332]
[1778095472517,32.38,81298.05,0.0,0.76385,0.00012,24.61508]
[1778095476545,32.38,81307.93,0.0,0.76504,0.00012,24.54988]
[1778095481159,32.38,81306.45,0.0,0.76487,0.00012,24.55935]
[1778095486617,32.38,81307.54,0.0,0.76501,0.00012,24.55162]
[1778095491652,32.38,81307.46,0.0,0.765,0.00012,24.55172]
[1778095495682,32.38,81304.03,0.0,0.7646,0.00012,24.57389]
[1778095498707,32.38,81300.19,0.0,0.76415,0.00012,24.59874]
[1778095499712,32.38,81296.69,0.0,0.76373,0.00012,24.62151]
[1778095504747,32.37,81294.42,0.0,0.76348,0.00012,24.63562]
[1778095508775,32.37,81292.3,0.0,0.76323,0.00012,24.64907]
[1778095513961,32.37,81291.66,0.0,0.76316,0.00012,24.65282]
[1778095514116,32.37,81291.66,0.0,0.76316,0.00012,24.65282]
[1778095514142,32.37,81291.38,0.0,0.76313,0.00012,24.65454]
[1778095516831,32.37,81280.79,0.0,0.76187,0.00012,24.72317]
[1778095517838,32.37,81269.75,0.0,0.76055,0.00012,24.79477]
[1778095518847,32.37,81268.81,0.0,0.76044,0.00012,24.80074]
[1778095519854,32.37,81254.31,0.0,0.75869,0.00012,24.89444]
[1778095520861,32.37,81255.2,0.0,0.7588,0.00012,24.88858]
[1778095524492,32.37,81255.34,0.0,0.75882,0.00012,24.88745]
[1778095524619,32.37,81255.34,0.0,0.75882,0.00012,24.88745]
[1778095527910,32.37,81268.72,0.0,0.76045,0.00012,24.8002]
[1778095528917,32.37,81272.26,0.0,0.76087,0.00012,24.7771]
[1778095530568,32.37,81273.58,0.0,0.76103,0.00012,24.76842]
[1778095530615,32.37,81273.58,0.0,0.76103,0.00012,24.76842]
[1778095532588,32.37,81273.44,0.0,0.76104,0.00012,24.76551]
[1778095532614,32.37,81273.44,0.0,0.76104,0.00012,24.76551]
[1778095532945,32.37,81271.33,0.0,0.76079,0.00012,24.77911]
[1778095535494,32.37,81271.05,0.0,0.76076,0.00012,24.78069]
[1778095535614,32.37,81271.05,0.0,0.76076,0.00012,24.78069]
[1778095541002,32.36,81270.25,0.0,0.76068,0.00012,24.78515]
[1778095541445,32.36,81270.25,0.0,0.76068,0.00012,24.78515]
[1778095541614,32.36,81270.25,0.0,0.76068,0.00012,24.78515]
[1778095544289,32.36,81273.06,0.0,0.76102,0.00012,24.76665]
[1778095544366,32.36,81272.64,0.0,0.76097,0.00012,24.76926]
[1778095545031,32.36,81273.23,0.0,0.76104,0.00012,24.76531]
[1778095546490,32.36,81272.23,0.0,0.76093,0.00012,24.77169]
[1778095546614,32.36,81272.23,0.0,0.76093,0.00012,24.77169]
[1778095552080,32.36,81274.47,0.0,0.76121,0.00012,24.75644]
[1778095553251,32.36,81274.47,0.0,0.76121,0.00012,24.75644]
[1778095553365,32.36,81274.47,0.0,0.76121,0.00012,24.75644]
[1778095554029,32.36,81275.1,0.0,0.76129,0.00012,24.75211]
[1778095554116,32.36,81275.1,0.0,0.76129,0.00012,24.75211]
[1778095554215,32.36,81272.78,0.0,0.76101,0.00012,24.76719]
[1778095561143,32.36,81272.68,0.0,0.76101,0.00012,24.76691]
[1778095561649,32.36,81272.68,0.0,0.76101,0.00012,24.76691]
[1778095561865,32.36,81272.68,0.0,0.76101,0.00012,24.76691]
[1778095567186,32.35,81269.23,0.0,0.76062,0.00012,24.78841]
[1778095572221,32.35,81269.72,0.0,0.76069,0.00012,24.78441]
[1778095573137,32.35,81269.72,0.0,0.76069,0.00012,24.78441]
[1778095573366,32.35,81269.72,0.0,0.76069,0.00012,24.78441]
[1778095574687,32.35,81267.61,0.0,0.76044,0.00012,24.79779]
[1778095574863,32.35,81267.61,0.0,0.76044,0.00012,24.79779]
[1778095575242,32.35,81266.84,0.0,0.76035,0.00012,24.80269]
[1778095579270,32.35,81264.84,0.0,0.76012,0.00012,24.81529]
[1778095579368,32.35,81264.84,0.0,0.76012,0.00012,24.81529]
[1778095585312,32.35,81247.21,0.0,0.758,0.00012,24.92856]
[1778095586319,32.35,81242.22,0.0,0.7574,0.00012,24.96065]
[1778095587243,32.35,81242.22,0.0,0.7574,0.00012,24.96065]
[1778095587364,32.35,81242.22,0.0,0.7574,0.00012,24.96065]
[1778095587326,32.35,81241.21,0.0,0.75728,0.00012,24.96704]
[1778095588333,32.35,81233.59,0.0,0.75635,0.00012,25.01608]
[1778095589340,32.35,81228.91,0.0,0.75579,0.00012,25.0461]
[1778095590347,32.35,81229.96,0.0,0.75591,0.00012,25.03932]
[1778095591709,32.35,81230.2,0.0,0.75596,0.00012,25.03414]
[1778095591861,32.35,81230.2,0.0,0.75596,0.00012,25.03414]
[1778095592361,32.35,81238.38,0.0,0.75696,0.00012,24.98149]
[1778095593368,32.35,81244.41,0.0,0.75769,0.00012,24.94262]
[1778095594377,32.35,81246.28,0.0,0.75792,0.00012,24.93056]
[1778095595384,32.35,81240.97,0.0,0.75727,0.00012,24.96479]
[1778095596391,32.35,81237.16,0.0,0.75681,0.00012,24.98929]
[1778095597398,32.35,81234.08,0.0,0.75644,0.00012,25.00898]
[1778095597442,32.35,81234.08,0.0,0.75644,0.00012,25.00898]
[1778095597613,32.35,81234.08,0.0,0.75644,0.00012,25.00898]
[1778095598405,32.35,81231.28,0.0,0.7561,0.00012,25.02685]
[1778095600195,32.35,81232.04,0.0,0.7562,0.00012,25.02184]
[1778095600419,32.35,81235.88,0.0,0.75667,0.00012,24.99704]
[1778095602433,32.34,81240.77,0.0,0.75726,0.00012,24.9654]
[1778095603440,32.34,81240.77,0.0,0.75726,0.00012,24.9654]
[1778095603614,32.34,81240.77,0.0,0.75726,0.00012,24.9654]
[1778095603715,32.34,81244.85,0.0,0.75776,0.00012,24.93906]
[1778095607880,32.34,81244.43,0.0,0.75771,0.00012,24.94172]
[1778095607981,32.34,81246.22,0.0,0.75792,0.00012,24.93013]
[1778095608576,32.34,81246.22,0.0,0.75792,0.00012,24.93013]
[1778095608680,32.34,81251.2,0.0,0.75853,0.00012,24.89792]
[1778095609482,32.34,81254.14,0.0,0.75888,0.00012,24.87888]
[1778095612469,32.34,81254.46,0.0,0.75892,0.00012,24.87678]
[1778095612613,32.34,81254.46,0.0,0.75892,0.00012,24.87678]
[1778095612714,32.34,81255.72,0.0,0.75908,0.00012,24.86862]
[1778095617377,32.34,81263.11,0.0,0.75997,0.00012,24.82046]
[1778095617866,32.34,81263.11,0.0,0.75997,0.00012,24.82046]
[1778095617992,32.34,81265.25,0.0,0.76023,0.00012,24.80658]
[1778095618550,32.34,81268.54,0.0,0.76062,0.00012,24.78523]
[1778095621772,32.34,81267.21,0.0,0.76046,0.00012,24.7939]
[1778095621867,32.34,81267.21,0.0,0.76046,0.00012,24.7939]
[1778095621964,32.34,81266.81,0.0,0.76042,0.00012,24.79651]
[1778095627612,32.34,81267.59,0.0,0.76052,0.00012,24.79071]
[1778095631900,32.34,81270.55,0.0,0.76088,0.00012,24.77115]
[1778095632119,32.34,81270.55,0.0,0.76088,0.00012,24.77115]
[1778095632251,32.34,81269.77,0.0,0.76079,0.00012,24.77612]
[1778095633599,32.34,81270.77,0.0,0.76091,0.00012,24.76951]
[1778095633618,32.34,81270.77,0.0,0.76091,0.00012,24.76951]
[1778095633654,32.34,81270.61,0.0,0.7609,0.00012,24.77045]
[1778095638060,32.34,81271.92,0.0,0.76106,0.00012,24.76165]
[1778095638111,32.34,81271.92,0.0,0.76106,0.00012,24.76165]
[1778095638166,32.34,81271.92,0.0,0.76106,0.00012,24.76156]
[1778095639696,32.34,81275.15,0.0,0.76145,0.00012,24.74037]
[1778095641204,32.34,81275.15,0.0,0.76145,0.00012,24.74037]
[1778095641366,32.34,81275.15,0.0,0.76145,0.00012,24.74037]
[1778095641464,32.34,81274.49,0.0,0.76138,0.00012,24.74452]
[1778095642717,32.34,81271.7,0.0,0.76104,0.00012,24.76257]
[1778095649459,32.34,81270.66,0.0,0.76092,0.00012,24.76902]
[1778095650724,32.34,81270.66,0.0,0.76093,0.00012,24.76859]
[1778095650773,32.34,81265.09,0.0,0.76026,0.00012,24.80466]
[1778095651780,32.33,81259.59,0.0,0.75962,0.00012,24.83663]
[1778095652736,32.33,81259.59,0.0,0.75962,0.00012,24.83663]
[1778095652867,32.33,81259.59,0.0,0.75962,0.00012,24.83663]
[1778095652963,32.33,81258.39,0.0,0.75948,0.00012,24.84428]
[1778095656083,32.33,81256.91,0.0,0.75931,0.00012,24.8536]
[1778095656115,32.33,81256.91,0.0,0.75931,0.00012,24.8536]
[1778095661851,32.33,81267.35,0.0,0.76058,0.00012,24.78492]
[1778095662831,32.33,81267.35,0.0,0.76058,0.00012,24.78492]
[1778095662862,32.33,81267.35,0.0,0.76058,0.00012,24.78492]
[1778095663572,32.33,81270.68,0.0,0.76098,0.00012,24.76315]
[1778095663618,32.33,81270.68,0.0,0.76098,0.00012,24.76315]
[1778095663865,32.33,81270.98,0.0,0.76102,0.00012,24.7611]
[1778095668900,32.33,81269.18,0.0,0.76081,0.00012,24.77224]
[1778095670229,32.33,81269.18,0.0,0.76081,0.00012,24.77224]
[1778095670364,32.33,81269.18,0.0,0.76081,0.00012,24.77224]
[1778095675949,32.33,81269.65,0.0,0.76089,0.00012,24.76836]
[1778095677140,32.33,81269.65,0.0,0.76089,0.00012,24.76836]
[1778095677367,32.33,81269.65,0.0,0.76089,0.00012,24.76836]
[1778095677465,32.33,81268.33,0.0,0.76073,0.00012,24.77668]
[1778095678528,32.33,81267.45,0.0,0.76063,0.00012,24.7824]
[1778095678618,32.33,81267.45,0.0,0.76063,0.00012,24.7824]
[1778095685306,32.32,81267.66,0.0,0.76066,0.00012,24.78036]
[1778095685364,32.32,81267.66,0.0,0.76066,0.00012,24.78036]
[1778095685753,32.32,81268.93,0.0,0.76082,0.00012,24.7717]
[1778095685875,32.32,81268.93,0.0,0.76082,0.00012,24.7717]
[1778095686019,32.32,81268.48,0.0,0.76077,0.00012,24.77462]
[1778095690411,32.32,81272.67,0.0,0.76128,0.00012,24.74697]
[1778095690620,32.32,81269.02,0.0,0.76084,0.00012,24.77047]
[1778095695447,32.32,81267.19,0.0,0.76063,0.00012,24.78187]
[1778095695463,32.32,81266.72,0.0,0.76058,0.00012,24.78463]
[1778095695617,32.32,81266.72,0.0,0.76058,0.00012,24.78463]
[1778095698790,32.32,81267.64,0.0,0.7607,0.00012,24.77835]
[1778095698863,32.32,81267.64,0.0,0.7607,0.00012,24.77835]
[1778095704825,32.32,81267.49,0.0,0.76069,0.00012,24.77863]
[1778095704862,32.32,81267.49,0.0,0.76069,0.00012,24.77863]
[1778095705876,32.32,81270.44,0.0,0.76105,0.00012,24.75915]
[1778095706113,32.32,81270.44,0.0,0.76105,0.00012,24.75915]
[1778095706160,32.32,81272.92,0.0,0.76135,0.00012,24.74289]
[1778095711208,32.31,81273.52,0.0,0.76143,0.00012,24.73857]
[1778095711363,32.31,81273.52,0.0,0.76143,0.00012,24.73857]
[1778095716653,32.31,81273.2,0.0,0.76143,0.00012,24.73639]
[1778095716864,32.31,81273.2,0.0,0.76143,0.00012,24.73639]
[1778095717478,32.31,81273.2,0.0,0.76143,0.00012,24.73639]
[1778095717617,32.31,81275.61,0.0,0.76172,0.00012,24.72058]
[1778095718244,32.31,81276.28,0.0,0.7618,0.00012,24.71612]
[1778095723279,32.31,81275.75,0.0,0.76174,0.00012,24.71913]
[1778095728314,32.31,81276.5,0.0,0.76184,0.00012,24.71375]
[1778095732796,32.31,81278.15,0.0,0.76205,0.00012,24.70261]
[1778095732862,32.31,81278.15,0.0,0.76205,0.00012,24.70261]
[1778095732897,32.31,81278.15,0.0,0.76205,0.00012,24.70252]
[1778095734356,32.31,81280.14,0.0,0.76229,0.00012,24.68944]
[1778095735363,32.31,81282.76,0.0,0.7626,0.00012,24.67225]
[1778095736271,32.31,81282.76,0.0,0.7626,0.00012,24.67225]
[1778095736363,32.31,81282.76,0.0,0.7626,0.00012,24.67225]
[1778095736464,32.31,81283.42,0.0,0.76268,0.00012,24.66781]
[1778095737491,32.31,81283.42,0.0,0.76268,0.00012,24.66781]
[1778095737617,32.31,81283.13,0.0,0.76265,0.00012,24.66971]
[1778095737717,32.31,81283.13,0.0,0.76265,0.00012,24.66966]
[1778095743419,32.31,81285.77,0.0,0.76297,0.00012,24.65223]
[1778095744426,32.31,81293.76,0.0,0.76393,0.00012,24.59989]
[1778095745256,32.31,81293.76,0.0,0.76393,0.00012,24.59989]
[1778095745370,32.31,81293.76,0.0,0.76393,0.00012,24.59989]
[1778095745434,32.31,81298.64,0.0,0.76451,0.00012,24.56789]
[1778095747447,32.31,81299.99,0.0,0.76467,0.00012,24.55893]
[1778095747869,32.31,81299.99,0.0,0.76467,0.00012,24.55893]
[1778095748454,32.31,81298.21,0.0,0.76446,0.00012,24.57047]
[1778095753490,32.3,81299.36,0.0,0.76461,0.00012,24.56211]
[1778095758524,32.3,81300.11,0.0,0.76471,0.00012,24.55663]
[1778095761220,32.3,81304.17,0.0,0.7652,0.00012,24.52979]
[1778095761366,32.3,81304.17,0.0,0.7652,0.00012,24.52979]
[1778095762656,32.3,81310.87,0.0,0.766,0.00012,24.48561]
[1778095762867,32.3,81310.87,0.0,0.766,0.00012,24.48561]
[1778095763559,32.3,81311.33,0.0,0.76605,0.00012,24.48256]
[1778095769519,32.3,81311.5,0.0,0.76607,0.00012,24.48139]
[1778095769617,32.3,81312.34,0.0,0.76617,0.00012,24.47583]
[1778095770608,32.3,81320.02,0.0,0.76708,0.00012,24.42516]
[1778095774838,32.3,81325.34,0.0,0.76773,0.00012,24.38651]
[1778095774867,32.3,81325.34,0.0,0.76773,0.00012,24.38651]
[1778095775488,32.3,81325.34,0.0,0.76773,0.00012,24.38651]
[1778095775551,32.3,81325.79,0.0,0.76778,0.00012,24.38369]
[1778095775614,32.3,81325.79,0.0,0.76778,0.00012,24.38369]
[1778095780678,32.3,81324.25,0.0,0.7676,0.00012,24.39419]
[1778095786721,32.3,81324.03,0.0,0.76757,0.00012,24.39585]
[1778095788735,32.3,81316.43,0.0,0.76667,0.00012,24.44605]
[1778095789641,32.3,81316.43,0.0,0.76667,0.00012,24.44605]
[1778095789868,32.3,81316.43,0.0,0.76667,0.00012,24.44605]
[1778095790507,32.3,81316.43,0.0,0.76667,0.00012,24.44605]
[1778095790617,32.3,81316.33,0.0,0.76665,0.00012,24.44665]
[1778095795786,32.3,81318.06,0.0,0.76686,0.00012,24.43515]
[1778095800824,32.3,81315.64,0.0,0.76658,0.00012,24.45104]
[1778095802364,32.3,81315.64,0.0,0.76658,0.00012,24.45104]
[1778095802617,32.3,81315.64,0.0,0.76658,0.00012,24.45104]
[1778095802465,32.3,81308.97,0.0,0.76578,0.00012,24.49496]
[1778095806470,32.3,81312.05,0.0,0.76615,0.00012,24.47447]
[1778095806615,32.3,81312.05,0.0,0.76615,0.00012,24.47447]
[1778095806570,32.3,81311.06,0.0,0.76604,0.00012,24.48091]
[1778095807255,32.3,81311.06,0.0,0.76604,0.00012,24.48091]
[1778095807365,32.3,81311.06,0.0,0.76604,0.00012,24.48091]
[1778095812910,32.3,81310.52,0.0,0.76598,0.00012,24.48422]
[1778095814322,32.3,81310.52,0.0,0.76598,0.00012,24.48422]
[1778095814365,32.3,81310.52,0.0,0.76598,0.00012,24.48422]
[1778095814421,32.3,81310.39,0.0,0.76596,0.00012,24.48504]
[1778095820606,32.3,81310.3,0.0,0.76595,0.00012,24.48549]
[1778095820615,32.3,81310.3,0.0,0.76595,0.00012,24.48549]
[1778095822980,32.3,81302.76,0.0,0.76506,0.00012,24.535]
[1778095824291,32.3,81302.76,0.0,0.76506,0.00012,24.535]
[1778095824367,32.3,81302.76,0.0,0.76506,0.00012,24.535]
[1778095825820,32.3,81303.56,0.0,0.76516,0.00012,24.52966]
[1778095825869,32.3,81303.56,0.0,0.76516,0.00012,24.52966]
[1778095826001,32.3,81304.86,0.0,0.76531,0.00012,24.52111]
[1778095831038,32.3,81305.98,0.0,0.76546,0.00012,24.51021]
[1778095832140,32.3,81305.98,0.0,0.76546,0.00012,24.51021]
[1778095832365,32.3,81305.98,0.0,0.76546,0.00012,24.51021]
[1778095838087,32.3,81310.53,0.0,0.76599,0.00012,24.48079]
[1778095842232,32.3,81308.36,0.0,0.76574,0.00012,24.49508]
[1778095842363,32.3,81308.36,0.0,0.76574,0.00012,24.49508]
[1778095843749,32.3,81307.34,0.0,0.76562,0.00012,24.5018]
[1778095843870,32.3,81307.34,0.0,0.76562,0.00012,24.5018]
[1778095844129,32.3,81308.11,0.0,0.76571,0.00012,24.49673]
[1778095846829,32.3,81307.58,0.0,0.76564,0.00012,24.50022]
[1778095846863,32.3,81307.58,0.0,0.76564,0.00012,24.50022]
[1778095847150,32.3,81302.51,0.0,0.76504,0.00012,24.53357]
[1778095851178,32.3,81305.05,0.0,0.76534,0.00012,24.51675]
[1778095852751,32.3,81305.29,0.0,0.76537,0.00012,24.51516]
[1778095852864,32.3,81305.29,0.0,0.76537,0.00012,24.51516]
[1778095853192,32.3,81305.15,0.0,0.76536,0.00012,24.51605]
[1778095858650,32.3,81304.97,0.0,0.76534,0.00012,24.51712]
[1778095858862,32.3,81305.54,0.0,0.76541,0.00012,24.51334]
[1778095859234,32.3,81304.93,0.0,0.76533,0.00012,24.51733]
[1778095864951,32.3,81305.58,0.0,0.76541,0.00012,24.51296]
[1778095865108,32.3,81305.58,0.0,0.76541,0.00012,24.51296]
[1778095865114,32.3,81305.58,0.0,0.76541,0.00012,24.51296]
[1778095865276,32.3,81305.46,0.0,0.7654,0.00012,24.51371]
[1778095872325,32.3,81305.6,0.0,0.76542,0.00012,24.51269]
[1778095877361,32.3,81305.57,0.0,0.76541,0.00012,24.51289]
[1778095882396,32.3,81305.6,0.0,0.76542,0.00012,24.51269]
[1778095887431,32.3,81305.26,0.0,0.76538,0.00012,24.51495]
[1778095888438,32.3,81302.29,0.0,0.76502,0.00012,24.53447]
[1778095893473,32.3,81293.03,0.0,0.76394,0.00012,24.59155]
[1778095894480,32.3,81288.99,0.0,0.76346,0.00012,24.61813]
[1778095895487,32.3,81286.45,0.0,0.76315,0.00012,24.63479]
[1778095900522,32.3,81286.63,0.0,0.76317,0.00012,24.63362]
[1778095902536,32.3,81280.27,0.0,0.76241,0.00012,24.67521]
[1778095903543,32.3,81277.31,0.0,0.76205,0.00012,24.69466]
[1778095904008,32.3,81277.31,0.0,0.76205,0.00012,24.69466]
[1778095907572,32.3,81283.99,0.0,0.76285,0.00012,24.65125]
[1778095907866,32.3,81283.99,0.0,0.76285,0.00012,24.65125]
[1778095908579,32.3,81287.22,0.0,0.76324,0.00012,24.63016]
[1778095908796,32.3,81287.22,0.0,0.76324,0.00012,24.63016]
[1778095908868,32.3,81287.22,0.0,0.76324,0.00012,24.63016]
[1778095909586,32.3,81288.58,0.0,0.7634,0.00012,24.62137]
[1778095911600,32.3,81296.68,0.0,0.76436,0.00012,24.56832]
[1778095911807,32.3,81296.68,0.0,0.76436,0.00012,24.56832]
[1778095911867,32.3,81296.68,0.0,0.76436,0.00012,24.56832]
[1778095917642,32.3,81304.14,0.0,0.76524,0.00012,24.51997]
[1778095921141,32.3,81304.11,0.0,0.76524,0.00012,24.52033]
[1778095921196,32.3,81304.11,0.0,0.76524,0.00012,24.52033]
[1778095921369,32.3,81304.11,0.0,0.76524,0.00012,24.52033]
[1778095921670,32.3,81304.04,0.0,0.76523,0.00012,24.52084]
[1778095926706,32.31,81301.71,0.0,0.76495,0.00012,24.53632]
[1778095929297,32.31,81299.73,0.0,0.76471,0.00012,24.54938]
[1778095929364,32.31,81299.73,0.0,0.76471,0.00012,24.54938]
[1778095929387,32.31,81299.73,0.0,0.76471,0.00012,24.54938]
[1778095929617,32.31,81299.73,0.0,0.76471,0.00012,24.54938]
[1778095929727,32.31,81299.94,0.0,0.76473,0.00012,24.54801]
[1778095934268,32.31,81303.97,0.0,0.76521,0.00012,24.52161]
[1778095934364,32.31,81303.97,0.0,0.76521,0.00012,24.52161]
[1778095939798,32.31,81302.62,0.0,0.76505,0.00012,24.53064]
[1778095942469,32.31,81302.74,0.0,0.76506,0.00012,24.52986]
[1778095942612,32.31,81302.74,0.0,0.76506,0.00012,24.52986]
[1778095942722,32.31,81302.74,0.0,0.76506,0.00012,24.52986]
[1778095942862,32.31,81304.11,0.0,0.76523,0.00012,24.52086]
[1778095942928,32.31,81305.48,0.0,0.76539,0.00012,24.51186]
[1778095948650,32.31,81305.87,0.0,0.76543,0.00012,24.5094]
[1778095951124,32.31,81308.55,0.0,0.76575,0.00012,24.4918]
[1778095951370,32.31,81308.55,0.0,0.76575,0.00012,24.4918]
[1778095956917,32.31,81308.26,0.0,0.76574,0.00012,24.49005]
[1778095958931,32.31,81313.42,0.0,0.76635,0.00012,24.45605]
[1778095959849,32.31,81313.42,0.0,0.76635,0.00012,24.45605]
[1778095959863,32.31,81313.42,0.0,0.76635,0.00012,24.45605]
[1778095960068,32.31,81313.42,0.0,0.76635,0.00012,24.45605]
[1778095960116,32.31,81313.42,0.0,0.76635,0.00012,24.45605]
[1778095960165,32.31,81314.43,0.0,0.76647,0.00012,24.44942]
[1778095965980,32.31,81310.55,0.0,0.76601,0.00012,24.47531]
[1778095967212,32.31,81310.55,0.0,0.76601,0.00012,24.47531]
[1778095967332,32.31,81310.55,0.0,0.76601,0.00012,24.47531]
[1778095967365,32.31,81310.55,0.0,0.76601,0.00012,24.47531]
[1778095967431,32.31,81311.31,0.0,0.7661,0.00012,24.47035]
[1778095973029,32.31,81312.15,0.0,0.76619,0.00012,24.46507]
[1778095978064,32.31,81312.39,0.0,0.76622,0.00012,24.46361]
[1778095984106,32.31,81312.09,0.0,0.76618,0.00012,24.46577]
[1778095986977,32.31,81309.05,0.0,0.76582,0.00012,24.48585]
[1778095987113,32.31,81309.05,0.0,0.76582,0.00012,24.48585]
[1778095987288,32.31,81309.05,0.0,0.76582,0.00012,24.48585]
[1778095987364,32.31,81309.05,0.0,0.76582,0.00012,24.48585]
[1778095987510,32.31,81306.55,0.0,0.76552,0.00012,24.50231]
[1778095992212,32.31,81308.69,0.0,0.76577,0.00012,24.4882]
[1778095992279,32.31,81308.69,0.0,0.76577,0.00012,24.4882]
[1778095992364,32.31,81308.69,0.0,0.76577,0.00012,24.4882]
[1778095992367,32.31,81307.5,0.0,0.76563,0.00012,24.49604]
[1778095998057,32.31,81305.6,0.0,0.76541,0.00012,24.50854]
[1778095998112,32.31,81305.6,0.0,0.76541,0.00012,24.50854]
[1778095998205,32.31,81304.9,0.0,0.76532,0.00012,24.51313]
[1778096002614,32.31,81304.67,0.0,0.7653,0.00012,24.51459]
[1778096002746,32.31,81304.67,0.0,0.7653,0.00012,24.51459]
[1778096002716,32.31,81299.06,0.0,0.76463,0.00012,24.55142]
[1778096002864,32.31,81299.06,0.0,0.76463,0.00012,24.55142]
[1778096003240,32.31,81295.75,0.0,0.76423,0.00012,24.57308]
[1778096008275,32.31,81296.3,0.0,0.7643,0.00012,24.5693]
[1778096015324,32.31,81296.38,0.0,0.76434,0.00012,24.56503]
[1778096016399,32.31,81296.38,0.0,0.76434,0.00012,24.56503]
[1778096016497,32.31,81278.25,0.0,0.76217,0.00012,24.68364]
[1778096017338,32.31,81258.21,0.0,0.75976,0.00012,24.81401]
[1778096018345,32.31,81249.18,0.0,0.75866,0.00012,24.87258]
[1778096020019,32.31,81248.26,0.0,0.75855,0.00012,24.87861]
[1778096020359,32.31,81248.68,0.0,0.7586,0.00012,24.87584]
[1778096021366,32.31,81251.87,0.0,0.75899,0.00012,24.85516]
[1778096022373,32.31,81255.03,0.0,0.75937,0.00012,24.83467]
[1778096027408,32.31,81254.61,0.0,0.75932,0.00012,24.83743]
[1778096028124,32.31,81254.61,0.0,0.75932,0.00012,24.83743]
[1778096028415,32.31,81254.72,0.0,0.75933,0.00012,24.83672]
[1778096033450,32.31,81264.73,0.0,0.76054,0.00012,24.77184]
[1778096034457,32.31,81269.98,0.0,0.76117,0.00012,24.73758]
[1778096035805,32.31,81273.39,0.0,0.76158,0.00012,24.71532]
[1778096036122,32.31,81273.39,0.0,0.76158,0.00012,24.71532]
[1778096036607,32.31,81273.39,0.0,0.76158,0.00012,24.71532]
[1778096036613,32.31,81273.39,0.0,0.76158,0.00012,24.71532]
[1778096036708,32.31,81272.6,0.0,0.76149,0.00012,24.72046]
[1778096039493,32.31,81275.0,0.0,0.76178,0.00012,24.70488]
[1778096040500,32.31,81277.24,0.0,0.76204,0.00012,24.6903]
[1778096042480,32.31,81278.11,0.0,0.76215,0.00012,24.68468]
[1778096042612,32.31,81278.11,0.0,0.76215,0.00012,24.68468]
[1778096042640,32.31,81277.27,0.0,0.76205,0.00012,24.69022]
[1778096045109,32.31,81277.65,0.0,0.76209,0.00012,24.68784]
[1778096045363,32.31,81277.65,0.0,0.76209,0.00012,24.68784]
[1778096045535,32.31,81277.72,0.0,0.7621,0.00012,24.68744]
[1778096046543,32.31,81280.64,0.0,0.76245,0.00012,24.66843]
[1778096051578,32.31,81276.3,0.0,0.76192,0.00012,24.69714]
[1778096052373,32.31,81276.3,0.0,0.76192,0.00012,24.69714]
[1778096052616,32.31,81276.3,0.0,0.76192,0.00012,24.69714]
[1778096052627,32.31,81276.46,0.0,0.76194,0.00012,24.69615]
[1778096058627,32.31,81278.46,0.0,0.76217,0.00012,24.68355]
[1778096060117,32.31,81277.83,0.0,0.76209,0.00012,24.68776]
[1778096060641,32.31,81277.86,0.0,0.76209,0.00012,24.68765]
[1778096062267,32.31,81278.41,0.0,0.76216,0.00012,24.68415]
[1778096062364,32.31,81278.41,0.0,0.76216,0.00012,24.68415]
[1778096062655,32.31,81278.61,0.0,0.76218,0.00012,24.68294]
[1778096067232,32.31,81280.51,0.0,0.7624,0.00012,24.67094]
[1778096067366,32.31,81280.51,0.0,0.7624,0.00012,24.67094]
[1778096070712,32.31,81287.39,0.0,0.76322,0.00012,24.62646]
[1778096072109,32.32,81287.67,0.0,0.76327,0.00012,24.62115]
[1778096072369,32.32,81287.67,0.0,0.76327,0.00012,24.62115]
[1778096077612,32.32,81284.37,0.0,0.76286,0.00012,24.64362]
[1778096078903,32.32,81284.13,0.0,0.76283,0.00012,24.64535]
[1778096079116,32.32,81284.09,0.0,0.76282,0.00012,24.64577]
[1778096080119,32.32,81283.89,0.0,0.76279,0.00012,24.64723]
[1778096080782,32.32,81284.94,0.0,0.76292,0.00012,24.64052]
[1778096085817,32.32,81284.4,0.0,0.76284,0.00012,24.64483]
[1778096086454,32.32,81284.4,0.0,0.76284,0.00012,24.64483]
[1778096086616,32.32,81284.4,0.0,0.76284,0.00012,24.64483]
[1778096091862,32.32,81282.45,0.0,0.76259,0.00012,24.65856]
[1778096096894,32.33,81282.38,0.0,0.76257,0.00012,24.65971]
[1778096100922,32.33,81268.62,0.0,0.7609,0.00012,24.74998]
[1778096101930,32.33,81267.92,0.0,0.76082,0.00012,24.75469]
[1778096102122,32.33,81267.92,0.0,0.76082,0.00012,24.75469]
[1778096106681,32.33,81270.86,0.0,0.76116,0.00012,24.73605]
[1778096106865,32.33,81270.86,0.0,0.76116,0.00012,24.73605]
[1778096109429,32.33,81275.87,0.0,0.76176,0.00012,24.70377]
[1778096109615,32.33,81275.87,0.0,0.76176,0.00012,24.70377]
[1778096109716,32.33,81275.77,0.0,0.76174,0.00012,24.70452]
[1778096112810,32.33,81275.77,0.0,0.76174,0.00012,24.70452]
[1778096112865,32.33,81275.77,0.0,0.76174,0.00012,24.70452]
[1778096118043,32.33,81277.86,0.0,0.76198,0.00012,24.69188]
[1778096120511,32.33,81277.67,0.0,0.76195,0.00012,24.69323]
[1778096120612,32.33,81277.67,0.0,0.76195,0.00012,24.69323]
[1778096124153,32.33,81270.62,0.0,0.7611,0.00012,24.73948]
[1778096124363,32.33,81270.62,0.0,0.7611,0.00012,24.73948]
[1778096125298,32.33,81271.24,0.0,0.76117,0.00012,24.7355]
[1778096125362,32.33,81271.24,0.0,0.76117,0.00012,24.7355]
[1778096125463,32.33,81271.38,0.0,0.76119,0.00012,24.73464]
[1778096132141,32.34,81269.76,0.0,0.76101,0.00012,24.74176]
[1778096137177,32.34,81269.84,0.0,0.76102,0.00012,24.74124]
[1778096141204,32.33,81284.61,0.0,0.76279,0.00012,24.64493]
[1778096142213,32.34,81285.54,0.0,0.7629,0.00012,24.63895]
[1778096143726,32.34,81285.54,0.0,0.7629,0.00012,24.63895]
[1778096143864,32.34,81285.54,0.0,0.7629,0.00012,24.63895]
[1778096148262,32.34,81282.49,0.0,0.76253,0.00012,24.65941]
[1778096148363,32.34,81282.49,0.0,0.76253,0.00012,24.65941]
[1778096148464,32.34,81283.42,0.0,0.76264,0.00012,24.65344]
[1778096149157,32.34,81283.42,0.0,0.76264,0.00012,24.65344]
[1778096149368,32.34,81283.42,0.0,0.76264,0.00012,24.65344]
[1778096155304,32.34,81285.92,0.0,0.76292,0.00012,24.63799]
[1778096156787,32.34,81285.92,0.0,0.76292,0.00012,24.63799]
[1778096156865,32.34,81285.92,0.0,0.76292,0.00012,24.63799]
[1778096156966,32.34,81286.03,0.0,0.76293,0.00012,24.63755]
[1778096157615,32.34,81286.03,0.0,0.76293,0.00012,24.63755]
[1778096157864,32.34,81286.03,0.0,0.76293,0.00012,24.63755]
[1778096163360,32.34,81287.38,0.0,0.76308,0.00012,24.62967]
[1778096168395,32.34,81287.41,0.0,0.76307,0.00012,24.63027]
[1778096175452,32.35,81287.8,0.0,0.76309,0.00012,24.62887]
[1778096180520,32.35,81286.63,0.0,0.76294,0.00012,24.63718]
[1778096180621,32.35,81286.63,0.0,0.76294,0.00012,24.63718]
[1778096182513,32.35,81284.13,0.0,0.76264,0.00012,24.65381]
[1778096182615,32.35,81284.13,0.0,0.76264,0.00012,24.65381]
[1778096182693,32.35,81290.56,0.0,0.7634,0.00012,24.61196]
[1778096183508,32.35,81293.44,0.0,0.76375,0.00012,24.5931]
[1778096184515,32.35,81296.11,0.0,0.76407,0.00012,24.57561]
[1778096186332,32.35,81296.39,0.0,0.7641,0.00012,24.57379]
[1778096186365,32.35,81296.39,0.0,0.7641,0.00012,24.57379]
[1778096186529,32.35,81295.88,0.0,0.76404,0.00012,24.57714]
[1778096189490,32.35,81295.6,0.0,0.764,0.00012,24.57898]
[1778096189625,32.35,81295.6,0.0,0.764,0.00012,24.57898]
[1778096189777,32.35,81296.15,0.0,0.76407,0.00012,24.57538]
[1778096192571,32.35,81298.26,0.0,0.76434,0.00012,24.55796]
[1778096197613,32.35,81297.83,0.0,0.76429,0.00012,24.56089]
[1778096199627,32.35,81300.76,0.0,0.76464,0.00012,24.54168]
[1778096200319,32.35,81300.76,0.0,0.76464,0.00012,24.54168]
[1778096200370,32.35,81300.76,0.0,0.76464,0.00012,24.54168]
[1778096200466,32.35,81300.76,0.0,0.76464,0.00012,24.54169]
[1778096203655,32.35,81311.88,0.0,0.76596,0.00012,24.46873]
[1778096204182,32.35,81311.88,0.0,0.76596,0.00012,24.46873]
[1778096204662,32.35,81311.25,0.0,0.76588,0.00012,24.47298]
[1778096209163,32.35,81311.29,0.0,0.76588,0.00012,24.47308]
[1778096209363,32.35,81311.29,0.0,0.76588,0.00012,24.47308]
[1778096209701,32.35,81312.66,0.0,0.76604,0.00012,24.46416]
[1778096214737,32.35,81310.6,0.0,0.76579,0.00012,24.47816]
[1778096219771,32.35,81310.96,0.0,0.76583,0.00012,24.47615]
[1778096225813,32.36,81310.96,0.0,0.76582,0.00012,24.47657]
[1778096230850,32.36,81312.96,0.0,0.76605,0.00012,24.46377]
[1778096235885,32.36,81313.74,0.0,0.76614,0.00012,24.45903]
[1778096239913,32.36,81317.2,0.0,0.76654,0.00012,24.43657]
[1778096244948,32.36,81318.32,0.0,0.76667,0.00012,24.42965]
[1778096245955,32.36,81312.48,0.0,0.76597,0.00012,24.46816]
[1778096246962,32.36,81308.56,0.0,0.76551,0.00012,24.49398]
[1778096251997,32.36,81305.01,0.0,0.7651,0.00012,24.51378]
[1778096257032,32.36,81306.65,0.0,0.76529,0.00012,24.50367]
[1778096262067,32.36,81310.91,0.0,0.76578,0.00012,24.47632]
[1778096264081,32.36,81313.37,0.0,0.76607,0.00012,24.46047]
[1778096269116,32.37,81312.06,0.0,0.7659,0.00012,24.46986]
[1778096274151,32.37,81312.69,0.0,0.76596,0.00012,24.46644]
[1778096279186,32.37,81311.72,0.0,0.76584,0.00012,24.47348]
[1778096281204,32.37,81316.39,0.0,0.76638,0.00012,24.44303]
[1778096282214,32.37,81324.24,0.0,0.76731,0.00012,24.39136]
[1778096286242,32.37,81326.22,0.0,0.76754,0.00012,24.37868]
[1778096292284,32.37,81326.13,0.0,0.76752,0.00012,24.37988]
[1778096297319,32.37,81327.95,0.0,0.76773,0.00012,24.36835]
[1778096303361,32.38,81327.82,0.0,0.7677,0.00012,24.3698]
[1778096304368,32.38,81330.62,0.0,0.76803,0.00012,24.35142]
[1778096305377,32.38,81332.44,0.0,0.76824,0.00012,24.33947]
[1778096306384,32.38,81340.84,0.0,0.76923,0.00012,24.28401]
[1778096307391,32.38,81347.11,0.0,0.76997,0.00012,24.24262]
[1778096309405,32.38,81349.12,0.0,0.7702,0.00012,24.22964]
[1778096314440,32.38,81349.31,0.0,0.77023,0.00012,24.22569]
[1778096317461,32.38,81351.62,0.0,0.77049,0.00012,24.21086]
[1778096319475,32.38,81355.46,0.0,0.77093,0.00012,24.18564]
[1778096320482,32.38,81359.67,0.0,0.77142,0.00012,24.15782]
[1778096321489,32.38,81361.03,0.0,0.77158,0.00012,24.14897]
[1778096322260,32.38,81361.03,0.0,0.77158,0.00012,24.14897]
[1778096322364,32.38,81361.03,0.0,0.77158,0.00012,24.14897]
[1778096322497,32.38,81362.54,0.0,0.77175,0.00012,24.13913]
[1778096327531,32.39,81372.58,0.0,0.77291,0.00012,24.07322]
[1778096332566,32.39,81372.45,0.0,0.77289,0.00012,24.07451]
[1778096334118,32.39,81372.45,0.0,0.77289,0.00012,24.07451]
[1778096334304,32.39,81372.79,0.0,0.77293,0.00012,24.0723]
[1778096334365,32.39,81372.79,0.0,0.77293,0.00012,24.0723]
[1778096334580,32.39,81372.85,0.0,0.77293,0.00012,24.07196]
[1778096339615,32.39,81374.41,0.0,0.7731,0.00012,24.06204]
[1778096344650,32.39,81375.81,0.0,0.77326,0.00012,24.05306]
[1778096345197,32.39,81375.81,0.0,0.77326,0.00012,24.05306]
[1778096345363,32.39,81375.81,0.0,0.77326,0.00012,24.05306]
[1778096353714,32.39,81375.57,0.0,0.77323,0.00012,24.05463]
[1778096353870,32.39,81375.57,0.0,0.77323,0.00012,24.05463]
[1778096354133,32.39,81375.57,0.0,0.77323,0.00012,24.05463]
[1778096354362,32.39,81375.57,0.0,0.77324,0.00012,24.05454]
[1778096354463,32.39,81375.57,0.0,0.77324,0.00012,24.05451]
[1778096359763,32.39,81375.62,0.0,0.77324,0.00012,24.05402]
[1778096363092,32.39,81375.79,0.0,0.77327,0.00012,24.05285]
[1778096363115,32.39,81375.79,0.0,0.77327,0.00012,24.05285]
[1778096363791,32.39,81386.24,0.0,0.77448,0.00012,23.98282]
[1778096366812,32.39,81387.89,0.0,0.77468,0.00012,23.97159]
[1778096367898,32.39,81387.89,0.0,0.77468,0.00012,23.97159]
[1778096368114,32.39,81387.89,0.0,0.77468,0.00012,23.97159]
[1778096368122,32.39,81387.9,0.0,0.77468,0.00012,23.97142]
[1778096373661,32.39,81386.21,0.0,0.77451,0.00012,23.97892]
[1778096373863,32.39,81386.21,0.0,0.77451,0.00012,23.97892]
[1778096378897,32.39,81392.29,0.0,0.77522,0.00012,23.93804]
[1778096380910,32.39,81400.71,0.0,0.77619,0.00012,23.88156]
[1778096382301,32.39,81401.75,0.0,0.77631,0.00012,23.87462]
[1778096382369,32.39,81401.75,0.0,0.77631,0.00012,23.87462]
[1778096383111,32.39,81401.75,0.0,0.77631,0.00012,23.87462]
[1778096383121,32.39,81405.01,0.0,0.77669,0.00012,23.85276]
[1778096383363,32.39,81405.01,0.0,0.77669,0.00012,23.85276]
[1778096388966,32.39,81404.27,0.0,0.77659,0.00012,23.85818]
[1778096390684,32.39,81405.19,0.0,0.7767,0.00012,23.85203]
[1778096390864,32.39,81405.19,0.0,0.7767,0.00012,23.85203]
[1778096395008,32.39,81412.95,0.0,0.77759,0.00012,23.79977]
[1778096397026,32.39,81418.73,0.0,0.77826,0.00011,23.76057]
[1778096397692,32.39,81418.73,0.0,0.77826,0.00011,23.76057]
[1778096397864,32.39,81418.73,0.0,0.77826,0.00011,23.76057]
[1778096400047,32.39,81426.62,0.0,0.77917,0.00011,23.70708]
[1778096402061,32.39,81420.68,0.0,0.77849,0.00011,23.74711]
[1778096403068,32.39,81411.97,0.0,0.77749,0.00012,23.8058]
[1778096403839,32.39,81411.97,0.0,0.77749,0.00012,23.8058]
[1778096403869,32.39,81411.97,0.0,0.77749,0.00012,23.8058]
[1778096406089,32.39,81400.37,0.0,0.77615,0.00012,23.88371]
[1778096409543,32.39,81396.54,0.0,0.77571,0.00012,23.9092]
[1778096409614,32.39,81396.54,0.0,0.77571,0.00012,23.9092]
[1778096413997,32.39,81397.23,0.0,0.7758,0.00012,23.90412]
[1778096414112,32.39,81397.23,0.0,0.7758,0.00012,23.90412]
[1778096414146,32.39,81397.2,0.0,0.7758,0.00012,23.90408]
[1778096418592,32.38,81399.44,0.0,0.77606,0.00012,23.8889]
[1778096418623,32.38,81399.44,0.0,0.77606,0.00012,23.8889]
[1778096424215,32.38,81402.27,0.0,0.77639,0.00012,23.86992]
[1778096426270,32.38,81401.59,0.0,0.77631,0.00012,23.87449]
[1778096426367,32.38,81401.59,0.0,0.77631,0.00012,23.87449]
[1778096427740,32.38,81401.77,0.0,0.77633,0.00012,23.87328]
[1778096427865,32.38,81401.77,0.0,0.77633,0.00012,23.87328]
[1778096428243,32.38,81402.39,0.0,0.7764,0.00012,23.86911]
[1778096430988,32.38,81400.79,0.0,0.77622,0.00012,23.87985]
[1778096431119,32.38,81400.79,0.0,0.77622,0.00012,23.87985]
[1778096431264,32.38,81398.46,0.0,0.77597,0.00012,23.89182]
[1778096432271,32.38,81396.34,0.0,0.77573,0.00012,23.90601]
[1778096433278,32.38,81397.57,0.0,0.77587,0.00012,23.8977]
[1778096435292,32.38,81398.33,0.0,0.77596,0.00012,23.89252]
[1778096436299,32.38,81399.42,0.0,0.77609,0.00012,23.88516]
[1778096437306,32.38,81400.5,0.0,0.77621,0.00012,23.87787]
[1778096438401,32.38,81400.5,0.0,0.77621,0.00012,23.87787]
[1778096438615,32.38,81400.5,0.0,0.77621,0.00012,23.87787]
[1778096438703,32.38,81400.5,0.0,0.77621,0.00012,23.87785]
[1778096441143,32.38,81400.99,0.0,0.77627,0.00012,23.87454]
[1778096441172,32.38,81401.12,0.0,0.77628,0.00012,23.87363]
[1778096441363,32.38,81401.12,0.0,0.77628,0.00012,23.87363]
[1778096446946,32.38,81399.77,0.0,0.77613,0.00012,23.88261]
[1778096450117,32.38,81397.81,0.0,0.7759,0.00012,23.89565]
[1778096450190,32.38,81397.24,0.0,0.77584,0.00012,23.89944]
[1778096455433,32.38,81396.15,0.0,0.77572,0.00012,23.90646]
[1778096458435,32.38,81397.12,0.0,0.77583,0.00012,23.89984]
[1778096458614,32.38,81397.12,0.0,0.77583,0.00012,23.89984]
[1778096460921,32.38,81397.49,0.0,0.77588,0.00012,23.89722]
[1778096461112,32.38,81397.49,0.0,0.77588,0.00012,23.89722]
[1778096461167,32.38,81395.97,0.0,0.7757,0.00012,23.90734]
[1778096466511,32.38,81395.01,0.0,0.7756,0.00012,23.91323]
[1778096471546,32.38,81396.08,0.0,0.77573,0.00012,23.9056]
[1778096476858,32.38,81396.19,0.0,0.77575,0.00012,23.90454]
[1778096476864,32.38,81396.19,0.0,0.77575,0.00012,23.90454]
[1778096482623,32.38,81395.83,0.0,0.77572,0.00012,23.90642]
[1778096484780,32.38,81396.55,0.0,0.7758,0.00012,23.90151]
[1778096484863,32.38,81396.55,0.0,0.7758,0.00012,23.90151]
[1778096486825,32.38,81396.61,0.0,0.77581,0.00012,23.90096]
[1778096486863,32.38,81396.61,0.0,0.77581,0.00012,23.90096]
[1778096486922,32.38,81396.65,0.0,0.77582,0.00012,23.90062]
[1778096490778,32.38,81395.42,0.0,0.77568,0.00012,23.90868]
[1778096490865,32.38,81395.42,0.0,0.77568,0.00012,23.90868]
[1778096496724,32.37,81395.88,0.0,0.77576,0.00012,23.90147]
[1778096503774,32.37,81395.93,0.0,0.77577,0.00012,23.90076]
[1778096508895,32.37,81396.0,0.0,0.77578,0.00012,23.90008]
[1778096509117,32.37,81396.0,0.0,0.77578,0.00012,23.90008]
[1778096511367,32.37,81396.72,0.0,0.77587,0.00012,23.89511]
[1778096511613,32.37,81396.72,0.0,0.77587,0.00012,23.89511]
[1778096511830,32.37,81396.78,0.0,0.77588,0.00012,23.89467]
[1778096516865,32.37,81396.74,0.0,0.77588,0.00012,23.89474]
[1778096522299,32.37,81396.45,0.0,0.77584,0.00012,23.89658]
[1778096521904,32.37,81402.36,0.0,0.77653,0.00012,23.85678]
[1778096522365,32.37,81402.36,0.0,0.77653,0.00012,23.85678]
[1778096524925,32.37,81409.96,0.0,0.77741,0.00012,23.80567]
[1778096525457,32.37,81409.96,0.0,0.77741,0.00012,23.80567]
[1778096525615,32.37,81409.96,0.0,0.77741,0.00012,23.80567]
[1778096525863,32.37,81409.96,0.0,0.77741,0.00012,23.80567]
[1778096526114,32.37,81409.96,0.0,0.77741,0.00012,23.80567]
[1778096526215,32.37,81408.97,0.0,0.77729,0.00012,23.8124]
[1778096528953,32.37,81403.01,0.0,0.7766,0.00012,23.85268]
[1778096529394,32.37,81403.01,0.0,0.7766,0.00012,23.85268]
[1778096529615,32.37,81403.01,0.0,0.7766,0.00012,23.85268]
[1778096534995,32.37,81403.4,0.0,0.77665,0.00012,23.84999]
[1778096539266,32.37,81403.96,0.0,0.77671,0.00012,23.84622]
[1778096539363,32.37,81403.96,0.0,0.77671,0.00012,23.84622]
[1778096541343,32.37,81404.17,0.0,0.77673,0.00012,23.84481]
[1778096541368,32.37,81404.17,0.0,0.77673,0.00012,23.84481]
[1778096542044,32.37,81404.12,0.0,0.77673,0.00012,23.84515]
[1778096551112,32.37,81403.64,0.0,0.7767,0.00012,23.84468]
[1778096551731,32.37,81403.64,0.0,0.7767,0.00012,23.84468]
[1778096551862,32.37,81403.64,0.0,0.7767,0.00012,23.84468]
[1778096553127,32.37,81409.8,0.0,0.77741,0.00012,23.8032]
[1778096554414,32.37,81413.66,0.0,0.77785,0.00012,23.77707]
[1778096554617,32.37,81413.66,0.0,0.77785,0.00012,23.77707]
[1778096556509,32.37,81419.75,0.0,0.77856,0.00011,23.7358]
[1778096556615,32.37,81419.75,0.0,0.77856,0.00011,23.7358]
[1778096557156,32.37,81420.06,0.0,0.77859,0.00011,23.73365]
[1778096558777,32.37,81425.09,0.0,0.77917,0.00011,23.69962]
[1778096558865,32.37,81425.09,0.0,0.77917,0.00011,23.69962]
[1778096559170,32.37,81431.19,0.0,0.77987,0.00011,23.65832]
[1778096561184,32.37,81433.33,0.0,0.78012,0.00011,23.64389]
[1778096563135,32.37,81434.67,0.0,0.78027,0.00011,23.63482]
[1778096563366,32.37,81434.67,0.0,0.78027,0.00011,23.63482]
[1778096563198,32.37,81435.01,0.0,0.78031,0.00011,23.63253]
[1778096567366,32.37,81435.53,0.0,0.78037,0.00011,23.62911]
[1778096567368,32.37,81435.24,0.0,0.78033,0.00011,23.63116]
[1778096567621,32.37,81435.24,0.0,0.78033,0.00011,23.63116]
[1778096568233,32.37,81434.6,0.0,0.78026,0.00011,23.6355]
[1778096570247,32.37,81432.27,0.0,0.77999,0.00011,23.65136]
[1778096575342,32.37,81433.12,0.0,0.78009,0.00011,23.64566]
[1778096576020,32.37,81433.69,0.0,0.78015,0.00011,23.64193]
[1778096576119,32.37,81433.69,0.0,0.78015,0.00011,23.64193]
[1778096576291,32.37,81435.79,0.0,0.78039,0.00011,23.6277]
[1778096577298,32.37,81437.75,0.0,0.78061,0.00011,23.61445]
[1778096580319,32.37,81433.05,0.0,0.78007,0.00011,23.64657]
[1778096584347,32.37,81434.98,0.0,0.78029,0.00011,23.63361]
[1778096588375,32.37,81440.87,0.0,0.78096,0.00011,23.59385]
[1778096589382,32.37,81447.75,0.0,0.78174,0.00011,23.54716]
[1778096592403,32.37,81451.75,0.0,0.7822,0.00011,23.52003]
[1778096593410,32.37,81453.05,0.0,0.78235,0.00011,23.51124]
[1778096598445,32.38,81453.28,0.0,0.78237,0.00011,23.51002]
[1778096601466,32.38,81448.12,0.0,0.78178,0.00011,23.54538]
[1778096602473,32.38,81446.19,0.0,0.78155,0.00011,23.55854]
[1778096606501,32.38,81447.66,0.0,0.78172,0.00011,23.54867]
[1778096611536,32.38,81450.02,0.0,0.78201,0.00011,23.52915]
[1778096613550,32.38,81453.0,0.0,0.78234,0.00011,23.50903]
[1778096616571,32.38,81458.19,0.0,0.78293,0.00011,23.47429]
[1778096617578,32.38,81462.65,0.0,0.78343,0.00011,23.4439]
[1778096621606,32.38,81460.56,0.0,0.78319,0.00011,23.45822]
[1778096623620,32.38,81462.84,0.0,0.78345,0.00011,23.44269]
[1778096624627,32.38,81464.47,0.0,0.78364,0.00011,23.4316]
[1778096629663,32.38,81464.31,0.0,0.78362,0.00011,23.43284]
[1778096631677,32.38,81462.56,0.0,0.78342,0.00011,23.44481]
[1778096636712,32.38,81462.14,0.0,0.78337,0.00011,23.44772]
[1778096639733,32.38,81463.9,0.0,0.78357,0.00011,23.43574]
[1778096640740,32.38,81460.08,0.0,0.78313,0.00011,23.46179]
[1778096642754,32.38,81464.36,0.0,0.78362,0.00011,23.43268]
[1778096643761,32.38,81462.44,0.0,0.7834,0.00011,23.44582]
[1778096645775,32.38,81464.53,0.0,0.78364,0.00011,23.43169]
[1778096650810,32.38,81465.72,0.0,0.78377,0.00011,23.42386]
[1778096651817,32.38,81464.48,0.0,0.78362,0.00011,23.43237]
[1778096656852,32.38,81465.14,0.0,0.7837,0.00011,23.42801]
[1778096659873,32.38,81462.74,0.0,0.78342,0.00011,23.44436]
[1778096660880,32.38,81461.03,0.0,0.78323,0.00011,23.45598]
[1778096663901,32.38,81456.5,0.0,0.78272,0.00011,23.48676]
[1778096664908,32.38,81449.45,0.0,0.78191,0.00011,23.53484]
[1778096665915,32.38,81443.17,0.0,0.7812,0.00011,23.57755]
[1778096667929,32.38,81438.47,0.0,0.78066,0.00011,23.60956]
[1778096668936,32.38,81434.08,0.0,0.78015,0.00011,23.63939]
[1778096670950,32.38,81431.67,0.0,0.77988,0.00011,23.6558]
[1778096672964,32.38,81434.27,0.0,0.7802,0.00011,23.63459]
[1778096678002,32.38,81434.96,0.0,0.78027,0.00011,23.63023]
[1778096683038,32.38,81425.82,0.0,0.77922,0.00011,23.69192]
[1778096688073,32.38,81425.43,0.0,0.77918,0.00011,23.6945]
[1778096693108,32.38,81424.08,0.0,0.77903,0.00011,23.70365]
[1778096698143,32.38,81424.14,0.0,0.77903,0.00011,23.70328]
[1778096701164,32.38,81422.29,0.0,0.77882,0.00011,23.71581]
[1778096706199,32.38,81422.01,0.0,0.77879,0.00011,23.7177]
[1778096712241,32.38,81421.83,0.0,0.77876,0.00011,23.719]
[1778096715268,32.38,81426.55,0.0,0.7793,0.00011,23.68717]
[1778096716272,32.38,81430.72,0.0,0.77978,0.00011,23.65903]
[1778096720300,32.38,81423.8,0.0,0.77898,0.00011,23.70622]
[1778096721307,32.38,81415.59,0.0,0.77804,0.00012,23.76167]
[1778096723321,32.38,81418.91,0.0,0.77842,0.00011,23.7392]
[1778096727349,32.38,81416.49,0.0,0.77814,0.00012,23.75546]
[1778096730370,32.38,81418.29,0.0,0.77835,0.00012,23.74322]
[1778096733391,32.38,81415.9,0.0,0.7781,0.00012,23.75557]
[1778096738426,32.38,81414.05,0.0,0.77789,0.00012,23.76783]
[1778096743461,32.38,81413.38,0.0,0.77782,0.00012,23.77212]
[1778096748496,32.38,81417.94,0.0,0.77835,0.00012,23.74109]
[1778096749503,32.38,81420.89,0.0,0.77868,0.00011,23.72135]
[1778096750510,32.38,81423.27,0.0,0.77896,0.00011,23.70528]
[1778096755545,32.38,81423.27,0.0,0.77894,0.00011,23.70609]
[1778096758566,32.38,81425.85,0.0,0.77924,0.00011,23.68863]
[1778096759573,32.38,81430.42,0.0,0.77976,0.00011,23.65774]
[1778096760580,32.38,81432.18,0.0,0.77996,0.00011,23.64589]
[1778096762594,32.38,81428.26,0.0,0.77951,0.00011,23.67256]
[1778096763601,32.38,81425.93,0.0,0.77924,0.00011,23.68835]
[1778096768636,32.38,81426.68,0.0,0.77933,0.00011,23.6834]
[1778096772664,32.39,81428.7,0.0,0.77956,0.00011,23.66984]
[1778096777699,32.39,81427.31,0.0,0.7794,0.00011,23.67944]
[1778096780720,32.39,81421.17,0.0,0.77869,0.00011,23.72103]
[1778096781727,32.39,81417.04,0.0,0.77822,0.00012,23.74889]
[1778096783741,32.39,81418.97,0.0,0.77844,0.00011,23.73577]
[1778096788776,32.39,81419.4,0.0,0.77849,0.00011,23.73274]
[1778096793811,32.39,81418.54,0.0,0.77841,0.00012,23.73478]
[1778096798846,32.38,81418.54,0.0,0.77842,0.00012,23.73469]
[1778096803881,32.38,81418.48,0.0,0.77841,0.00012,23.73504]
[1778096808916,32.38,81419.84,0.0,0.77857,0.00011,23.72582]
[1778096810930,32.38,81413.12,0.0,0.77779,0.00012,23.77115]
[1778096815965,32.38,81411.66,0.0,0.77763,0.00012,23.78074]
[1778096817979,32.38,81409.88,0.0,0.77743,0.00012,23.79267]
[1778096823017,32.38,81405.84,0.0,0.77695,0.00012,23.8203]
[1778096824024,32.39,81402.57,0.0,0.77657,0.00012,23.84235]
[1778096827045,32.39,81410.74,0.0,0.77752,0.00012,23.78745]
[1778096828052,32.39,81416.35,0.0,0.77816,0.00012,23.74966]
[1778096830066,32.39,81418.12,0.0,0.77836,0.00012,23.73788]
[1778096832080,32.39,81420.7,0.0,0.77866,0.00011,23.72054]
[1778096835101,32.39,81422.87,0.0,0.77891,0.00011,23.7059]
[1778096840136,32.39,81423.76,0.0,0.77901,0.00011,23.69996]
[1778096842150,32.39,81430.63,0.0,0.77979,0.00011,23.65355]
[1778096843157,32.39,81433.71,0.0,0.78015,0.00011,23.63277]
[1778096845171,32.39,81435.4,0.0,0.78034,0.00011,23.62152]
[1778096849203,32.39,81431.81,0.0,0.77992,0.00011,23.64626]
[1778096850206,32.39,81428.86,0.0,0.77958,0.00011,23.66629]
[1778096852220,32.39,81420.9,0.0,0.77869,0.00011,23.71651]
[1778096853227,32.39,81419.0,0.0,0.77847,0.00011,23.72932]
[1778096858262,32.39,81418.72,0.0,0.77844,0.00011,23.73108]
[1778096863298,32.39,81418.87,0.0,0.77846,0.00011,23.72993]
[1778096868332,32.39,81419.16,0.0,0.77849,0.00011,23.72785]
[1778096872360,32.39,81422.24,0.0,0.77885,0.00011,23.70697]
[1778096877395,32.39,81424.07,0.0,0.77906,0.00011,23.69459]
[1778096882430,32.39,81426.45,0.0,0.77933,0.00011,23.67858]
[1778096884444,32.39,81428.27,0.0,0.77954,0.00011,23.66633]
[1778096888472,32.39,81424.88,0.0,0.77915,0.00011,23.68921]
[1778096890486,32.39,81422.5,0.0,0.77888,0.00011,23.70523]
[1778096895521,32.39,81423.56,0.0,0.779,0.00011,23.6979]
[1778096900556,32.39,81420.51,0.0,0.77865,0.00011,23.71837]
[1778096905591,32.39,81420.21,0.0,0.77862,0.00011,23.72019]
[1778096910627,32.39,81423.05,0.0,0.77895,0.00011,23.70077]
[1778096915661,32.38,81419.79,0.0,0.7786,0.00011,23.71895]
[1778096920696,32.38,81419.39,0.0,0.77856,0.00011,23.72141]
[1778096925731,32.38,81420.33,0.0,0.77867,0.00011,23.71497]
[1778096930766,32.38,81420.65,0.0,0.77871,0.00011,23.71277]
[1778096935801,32.38,81420.09,0.0,0.77864,0.00011,23.71652]
[1778096938822,32.38,81423.42,0.0,0.77903,0.00011,23.694]
[1778096941843,32.38,81420.62,0.0,0.7787,0.00011,23.71295]
[1778096942850,32.38,81418.79,0.0,0.77849,0.00012,23.7253]
[1778096947885,32.38,81420.13,0.0,0.77865,0.00011,23.71618]
[1778096949899,32.38,81424.64,0.0,0.77917,0.00011,23.68569]
[1778096954934,32.38,81422.56,0.0,0.77893,0.00011,23.69985]
[1778096958962,32.38,81420.18,0.0,0.77865,0.00011,23.71592]
[1778096963997,32.38,81420.64,0.0,0.77871,0.00011,23.71274]
[1778096969032,32.38,81421.68,0.0,0.77883,0.00011,23.70568]
[1778096974067,32.38,81421.46,0.0,0.77882,0.00011,23.70345]
[1778096975074,32.38,81419.8,0.0,0.77863,0.00011,23.71466]
[1778096981116,32.38,81419.99,0.0,0.77866,0.00011,23.71325]
[1778096985144,32.38,81412.66,0.0,0.77782,0.00012,23.76263]
[1778096986151,32.38,81406.07,0.0,0.77705,0.00012,23.80708]
[1778096987158,32.38,81402.74,0.0,0.77667,0.00012,23.82949]
[1778096992195,32.38,81403.39,0.0,0.77675,0.00012,23.82497]
[1778096997231,32.38,81403.39,0.0,0.77675,0.00012,23.82483]
[1778097000412,32.38,81403.34,0.0,0.77674,0.00012,23.82509]
[1778097000781,32.38,81405.74,0.0,0.77702,0.00012,23.80889]
[1778097001261,32.38,81409.85,0.0,0.7775,0.00012,23.78122]
[1778097002276,32.38,81432.66,0.0,0.78012,0.00011,23.62714]
[1778097003285,32.38,81443.03,0.0,0.78131,0.00011,23.5567]
[1778097004293,32.38,81433.31,0.0,0.7802,0.00011,23.62256]
[1778097005300,32.38,81429.58,0.0,0.77977,0.00011,23.64779]
[1778097006003,32.38,81429.58,0.0,0.77977,0.00011,23.64779]
[1778097006307,32.38,81434.91,0.0,0.78038,0.00011,23.61165]
[1778097009328,32.38,81425.93,0.0,0.77935,0.00011,23.67236]
[1778097010555,32.38,81425.93,0.0,0.77935,0.00011,23.67236]
[1778097010619,32.38,81425.93,0.0,0.77935,0.00011,23.67236]
[1778097010720,32.38,81427.53,0.0,0.77954,0.00011,23.66146]
[1778097011342,32.38,81433.6,0.0,0.78023,0.00011,23.62031]
[1778097013356,32.38,81430.67,0.0,0.7799,0.00011,23.64012]
[1778097014004,32.38,81430.67,0.0,0.7799,0.00011,23.64012]
[1778097014884,32.38,81431.56,0.0,0.78,0.00011,23.63406]
[1778097015121,32.38,81431.56,0.0,0.78,0.00011,23.63406]
[1778097015370,32.38,81430.93,0.0,0.77993,0.00011,23.6383]
[1778097017384,32.38,81432.85,0.0,0.78015,0.00011,23.62525]
[1778097019398,32.38,81438.82,0.0,0.78083,0.00011,23.58478]
[1778097021412,32.38,81436.96,0.0,0.78062,0.00011,23.59747]
[1778097026447,32.38,81437.6,0.0,0.78069,0.00011,23.59325]
[1778097031485,32.38,81437.94,0.0,0.78075,0.00011,23.58739]
[1778097034506,32.38,81435.84,0.0,0.78051,0.00011,23.60172]
[1778097038534,32.38,81437.29,0.0,0.78067,0.00011,23.59191]
[1778097039541,32.38,81439.18,0.0,0.78089,0.00011,23.57911]
[1778097040548,32.38,81443.66,0.0,0.7814,0.00011,23.54873]
[1778097041555,32.38,81445.02,0.0,0.78155,0.00011,23.53956]
[1778097042562,32.38,81447.26,0.0,0.78181,0.00011,23.52426]
[1778097043569,32.38,81449.19,0.0,0.78203,0.00011,23.51108]
[1778097048604,32.38,81448.91,0.0,0.782,0.00011,23.51273]
[1778097052632,32.38,81450.17,0.0,0.78215,0.00011,23.50393]
[1778097055653,32.38,81451.83,0.0,0.78235,0.00011,23.49237]
[1778097060688,32.38,81452.86,0.0,0.78247,0.00011,23.48492]
[1778097061695,32.38,81450.47,0.0,0.7822,0.00011,23.50109]
[1778097062702,32.38,81448.6,0.0,0.78199,0.00011,23.5137]
[1778097064716,32.38,81454.18,0.0,0.78263,0.00011,23.47552]
[1778097066730,32.38,81461.42,0.0,0.78345,0.00011,23.42608]
[1778097067737,32.38,81467.3,0.0,0.78412,0.00011,23.38597]
[1778097068750,32.38,81468.32,0.0,0.78423,0.00011,23.37905]
[1778097069754,32.38,81478.17,0.0,0.78535,0.00011,23.3118]
[1778097070709,32.38,81478.17,0.0,0.78535,0.00011,23.3118]
[1778097070749,32.38,81478.17,0.0,0.78535,0.00011,23.3118]
[1778097070867,32.38,81478.17,0.0,0.78535,0.00011,23.3118]
[1778097070761,32.38,81480.82,0.0,0.78564,0.00011,23.2937]
[1778097071768,32.38,81479.03,0.0,0.78544,0.00011,23.306]
[1778097072890,32.38,81479.03,0.0,0.78544,0.00011,23.306]
[1778097072776,32.38,81475.75,0.0,0.78507,0.00011,23.32847]
[1778097075796,32.38,81478.55,0.0,0.78539,0.00011,23.30941]
[1778097076803,32.38,81480.45,0.0,0.7856,0.00011,23.2964]
[1778097078563,32.38,81481.19,0.0,0.78568,0.00011,23.29134]
[1778097078616,32.38,81481.19,0.0,0.78568,0.00011,23.29134]
[1778097078817,32.38,81481.24,0.0,0.78569,0.00011,23.29101]
[1778097083852,32.38,81480.19,0.0,0.78558,0.00011,23.29787]
[1778097088887,32.38,81481.1,0.0,0.78568,0.00011,23.29174]
[1778097089894,32.38,81482.92,0.0,0.78588,0.00011,23.27929]
[1778097091908,32.38,81481.57,0.0,0.78575,0.00011,23.28491]
[1778097094929,32.38,81483.51,0.0,0.78597,0.00011,23.27174]
[1778097100973,32.38,81483.1,0.0,0.78592,0.00011,23.27489]
[1778097106008,32.38,81484.16,0.0,0.78603,0.00011,23.26786]
[1778097111043,32.38,81484.62,0.0,0.78608,0.00011,23.26492]
[1778097115071,32.38,81482.25,0.0,0.78581,0.00011,23.28129]
[1778097117085,32.38,81476.1,0.0,0.78512,0.00011,23.32343]
[1778097118092,32.38,81474.12,0.0,0.78489,0.00011,23.33697]
[1778097119100,32.38,81479.77,0.0,0.78553,0.00011,23.29822]
[1778097120107,32.38,81485.63,0.0,0.78619,0.00011,23.25804]
[1778097123128,32.38,81487.0,0.0,0.78635,0.00011,23.24861]
[1778097126149,32.38,81488.8,0.0,0.78655,0.00011,23.23624]
[1778097127156,32.38,81491.97,0.0,0.78691,0.00011,23.21449]
[1778097129170,32.38,81494.39,0.0,0.78718,0.00011,23.19791]
[1778097130177,32.38,81496.37,0.0,0.7874,0.00011,23.18436]
[1778097131184,32.38,81500.3,0.0,0.78784,0.00011,23.15743]
[1778097134205,32.38,81498.7,0.0,0.78766,0.00011,23.1687]
[1778097135212,32.38,81497.56,0.0,0.78753,0.00011,23.17662]
[1778097137226,32.38,81492.61,0.0,0.78697,0.00011,23.21073]
[1778097138233,32.38,81490.62,0.0,0.78675,0.00011,23.22442]
[1778097139240,32.38,81491.98,0.0,0.7869,0.00011,23.21512]
[1778097144276,32.38,81491.88,0.0,0.78688,0.00011,23.216]
[1778097149310,32.38,81483.76,0.0,0.78597,0.00011,23.27186]
[1778097150317,32.38,81486.06,0.0,0.78622,0.00011,23.25622]
[1778097151324,32.38,81482.77,0.0,0.78587,0.00011,23.27518]
[1778097153339,32.38,81476.04,0.0,0.78511,0.00011,23.32141]
[1778097154346,32.38,81470.55,0.0,0.78449,0.00011,23.35903]
[1778097155353,32.38,81466.88,0.0,0.78407,0.00011,23.38415]
[1778097156360,32.38,81462.72,0.0,0.7836,0.00011,23.41255]
[1778097158374,32.38,81459.74,0.0,0.78326,0.00011,23.43285]
[1778097159381,32.38,81462.64,0.0,0.78359,0.00011,23.41306]
[1778097160389,32.38,81464.91,0.0,0.78385,0.00011,23.39758]
[1778097165423,32.38,81465.01,0.0,0.78386,0.00011,23.39694]
[1778097166481,32.38,81465.01,0.0,0.78386,0.00011,23.39694]
[1778097167928,32.38,81459.69,0.0,0.78325,0.00011,23.43323]
[1778097168864,32.38,81459.69,0.0,0.78325,0.00011,23.43323]
[1778097168964,32.38,81454.05,0.0,0.78261,0.00011,23.4716]
[1778097173665,32.38,81458.55,0.0,0.78313,0.00011,23.44082]
[1778097173786,32.38,81458.55,0.0,0.78313,0.00011,23.44082]
[1778097173864,32.38,81458.55,0.0,0.78313,0.00011,23.44082]
[1778097173885,32.38,81458.73,0.0,0.78315,0.00011,23.43958]
[1778097179523,32.38,81458.26,0.0,0.7831,0.00011,23.44279]
[1778097184285,32.38,81458.57,0.0,0.78313,0.00011,23.44076]
[1778097184368,32.38,81458.57,0.0,0.78313,0.00011,23.44076]
[1778097185131,32.38,81458.27,0.0,0.78309,0.00011,23.44284]
[1778097185366,32.38,81458.27,0.0,0.78309,0.00011,23.44284]
[1778097185564,32.38,81458.21,0.0,0.78309,0.00011,23.44328]
[1778097190600,32.38,81467.55,0.0,0.78414,0.00011,23.37984]
[1778097191606,32.38,81478.55,0.0,0.78539,0.00011,23.30473]
[1778097193954,32.38,81478.67,0.0,0.7854,0.00011,23.30403]
[1778097194118,32.39,81479.36,0.0,0.78547,0.00011,23.29943]
[1778097196642,32.39,81469.6,0.0,0.78437,0.00011,23.36646]
[1778097199169,32.39,81470.57,0.0,0.78447,0.00011,23.35993]
[1778097199370,32.39,81470.57,0.0,0.78447,0.00011,23.35993]
[1778097199662,32.39,81469.51,0.0,0.78435,0.00011,23.36721]
[1778097200474,32.39,81469.51,0.0,0.78435,0.00011,23.36721]
[1778097200616,32.39,81469.51,0.0,0.78435,0.00011,23.36721]
[1778097205704,32.39,81480.41,0.0,0.78558,0.00011,23.29293]
[1778097206210,32.39,81480.41,0.0,0.78558,0.00011,23.29293]
[1778097206366,32.39,81480.41,0.0,0.78558,0.00011,23.29293]
[1778097207110,32.39,81480.2,0.0,0.78556,0.00011,23.2944]
[1778097207366,32.39,81480.2,0.0,0.78556,0.00011,23.2944]
[1778097207718,32.39,81480.08,0.0,0.78554,0.00011,23.29525]
[1778097212753,32.39,81481.73,0.0,0.78575,0.00011,23.28038]
[1778097213550,32.39,81481.73,0.0,0.78575,0.00011,23.28038]
[1778097213615,32.39,81481.73,0.0,0.78575,0.00011,23.28038]
[1778097218795,32.39,81481.35,0.0,0.7857,0.00011,23.28314]
[1778097223830,32.39,81480.21,0.0,0.78557,0.00011,23.2912]
[1778097225409,32.39,81482.04,0.0,0.78578,0.00011,23.27874]
[1778097225619,32.39,81482.04,0.0,0.78578,0.00011,23.27874]
[1778097226091,32.39,81481.86,0.0,0.78576,0.00011,23.28004]
[1778097226119,32.39,81481.86,0.0,0.78576,0.00011,23.28004]
[1778097226851,32.39,81485.47,0.0,0.78616,0.00011,23.25541]
[1778097229111,32.39,81490.54,0.0,0.78673,0.00011,23.2209]
[1778097229367,32.39,81490.54,0.0,0.78673,0.00011,23.2209]
[1778097234907,32.39,81489.03,0.0,0.78655,0.00011,23.23172]
[1778097237201,32.39,81485.69,0.0,0.78617,0.00011,23.25463]
[1778097237363,32.39,81485.69,0.0,0.78617,0.00011,23.25463]
[1778097238325,32.39,81486.02,0.0,0.78621,0.00011,23.25237]
[1778097238373,32.39,81486.02,0.0,0.78621,0.00011,23.25237]
[1778097238935,32.39,81486.29,0.0,0.78624,0.00011,23.25051]
[1778097243970,32.39,81486.45,0.0,0.78626,0.00011,23.24936]
[1778097248928,32.39,81481.66,0.0,0.78572,0.00011,23.28207]
[1778097249116,32.39,81482.05,0.0,0.78577,0.00011,23.27937]
[1778097252026,32.39,81486.81,0.0,0.78631,0.00011,23.24662]
[1778097254101,32.39,81480.35,0.0,0.78558,0.00011,23.29079]
[1778097254116,32.39,81480.35,0.0,0.78558,0.00011,23.29079]
[1778097254844,32.39,81480.35,0.0,0.78558,0.00011,23.29079]
[1778097254870,32.39,81480.35,0.0,0.78558,0.00011,23.29079]
[1778097255047,32.39,81481.6,0.0,0.78572,0.00011,23.2822]
[1778097258068,32.39,81489.18,0.0,0.78658,0.00011,23.2301]
[1778097261119,32.39,81491.43,0.0,0.78683,0.00011,23.21465]
[1778097261363,32.39,81491.43,0.0,0.78683,0.00011,23.21465]
[1778097267131,32.39,81491.6,0.0,0.78685,0.00011,23.21343]
[1778097268790,32.39,81491.6,0.0,0.78685,0.00011,23.21343]
[1778097268863,32.39,81491.6,0.0,0.78685,0.00011,23.21343]
[1778097268891,32.39,81492.27,0.0,0.78693,0.00011,23.20884]
[1778097269405,32.39,81492.27,0.0,0.78693,0.00011,23.20884]
[1778097269615,32.39,81492.27,0.0,0.78693,0.00011,23.20884]
[1778097269638,32.39,81492.4,0.0,0.78694,0.00011,23.20796]
[1778097270152,32.39,81491.93,0.0,0.78689,0.00011,23.21118]
[1778097271159,32.39,81490.71,0.0,0.78677,0.00011,23.21588]
[1778097272166,32.39,81489.86,0.0,0.78668,0.00011,23.22171]
[1778097275187,32.39,81491.21,0.0,0.78683,0.00011,23.21247]
[1778097278291,32.39,81491.04,0.0,0.78681,0.00011,23.21367]
[1778097278371,32.39,81491.04,0.0,0.78681,0.00011,23.21367]
[1778097278443,32.39,81491.79,0.0,0.78689,0.00011,23.20855]
[1778097282236,32.39,81489.14,0.0,0.78659,0.00011,23.22682]
[1778097284906,32.39,81489.1,0.0,0.78659,0.00011,23.22711]
[1778097285116,32.39,81489.1,0.0,0.78659,0.00011,23.22711]
[1778097284964,32.39,81489.37,0.0,0.78662,0.00011,23.22527]
[1778097287272,32.39,81491.14,0.0,0.78682,0.00011,23.2132]
[1778097288372,32.39,81491.14,0.0,0.78682,0.00011,23.2132]
[1778097288472,32.39,81491.99,0.0,0.78691,0.00011,23.2074]
[1778097289286,32.39,81492.35,0.0,0.78695,0.00011,23.20496]
[1778097290367,32.39,81492.35,0.0,0.78695,0.00011,23.20496]
[1778097290468,32.39,81493.47,0.0,0.78708,0.00011,23.19731]
[1778097295542,32.39,81491.45,0.0,0.78685,0.00011,23.21133]
[1778097295617,32.39,81491.45,0.0,0.78685,0.00011,23.21133]
[1778097295718,32.39,81490.47,0.0,0.78674,0.00011,23.21806]
[1778097301370,32.39,81491.06,0.0,0.7868,0.00011,23.21404]
[1778097304632,32.39,81487.84,0.0,0.78644,0.00011,23.23611]
[1778097304868,32.39,81487.84,0.0,0.78644,0.00011,23.23611]
[1778097308372,32.39,81487.13,0.0,0.78636,0.00011,23.24101]
[1778097308619,32.39,81487.13,0.0,0.78636,0.00011,23.24101]
[1778097308717,32.39,81486.58,0.0,0.7863,0.00011,23.24487]
[1778097309178,32.39,81486.58,0.0,0.7863,0.00011,23.24487]
[1778097309363,32.39,81486.58,0.0,0.7863,0.00011,23.24487]
[1778097314502,32.39,81491.85,0.0,0.78689,0.00011,23.20888]
[1778097314616,32.39,81491.85,0.0,0.78689,0.00011,23.20888]
[1778097314698,32.39,81491.85,0.0,0.78689,0.00011,23.20888]
[1778097314870,32.39,81491.85,0.0,0.78689,0.00011,23.20888]
[1778097314950,32.39,81491.54,0.0,0.78685,0.00011,23.21104]
[1778097321511,32.39,81490.79,0.0,0.78677,0.00011,23.21634]
[1778097324099,32.39,81488.61,0.0,0.78652,0.00011,23.2313]
[1778097324122,32.39,81488.61,0.0,0.78652,0.00011,23.2313]
[1778097330574,32.39,81490.5,0.0,0.78673,0.00011,23.21844]
[1778097333979,32.39,81488.74,0.0,0.78655,0.00011,23.22683]
[1778097334115,32.39,81488.74,0.0,0.78655,0.00011,23.22683]
[1778097334300,32.39,81488.57,0.0,0.78654,0.00011,23.228]
[1778097334365,32.39,81488.57,0.0,0.78654,0.00011,23.228]
[1778097334402,32.39,81488.57,0.0,0.78654,0.00011,23.22799]
[1778097339637,32.39,81490.73,0.0,0.78678,0.00011,23.21325]
[1778097341017,32.39,81490.73,0.0,0.78678,0.00011,23.21325]
[1778097341116,32.39,81490.73,0.0,0.78678,0.00011,23.21325]
[1778097346686,32.39,81494.16,0.0,0.78716,0.00011,23.18996]
[1778097351721,32.39,81494.46,0.0,0.78719,0.00011,23.18807]
[1778097352580,32.39,81494.46,0.0,0.78719,0.00011,23.18807]
[1778097352617,32.39,81494.46,0.0,0.78719,0.00011,23.18807]
[1778097353139,32.39,81494.46,0.0,0.78719,0.00011,23.18807]
[1778097353368,32.39,81494.09,0.0,0.78715,0.00011,23.19064]
[1778097353735,32.39,81494.02,0.0,0.78714,0.00011,23.19115]
[1778097358770,32.39,81488.03,0.0,0.78646,0.00011,23.23234]
[1778097360059,32.39,81488.03,0.0,0.78646,0.00011,23.23234]
[1778097360125,32.39,81488.03,0.0,0.78646,0.00011,23.23234]
[1778097365819,32.39,81489.02,0.0,0.78658,0.00011,23.22543]
[1778097368309,32.39,81489.84,0.0,0.78667,0.00011,23.21979]
[1778097368364,32.39,81489.84,0.0,0.78667,0.00011,23.21979]
[1778097368786,32.39,81489.84,0.0,0.78667,0.00011,23.21979]
[1778097368866,32.39,81489.84,0.0,0.78667,0.00011,23.21979]
[1778097368885,32.39,81490.45,0.0,0.78674,0.00011,23.21561]
[1778097374883,32.39,81488.6,0.0,0.78653,0.00011,23.2283]
[1778097380051,32.39,81489.8,0.0,0.78667,0.00011,23.22009]
[1778097380115,32.39,81489.8,0.0,0.78667,0.00011,23.22009]
[1778097385759,32.39,81496.26,0.0,0.78739,0.00011,23.17612]
[1778097385871,32.39,81496.26,0.0,0.78739,0.00011,23.17612]
[1778097387169,32.39,81496.48,0.0,0.78741,0.00011,23.17468]
[1778097387216,32.39,81495.84,0.0,0.78734,0.00011,23.17914]
[1778097387369,32.39,81495.84,0.0,0.78734,0.00011,23.17914]
[1778097394017,32.39,81496.29,0.0,0.7874,0.00011,23.17287]
[1778097396136,32.39,81496.6,0.0,0.78743,0.00011,23.17082]
[1778097396367,32.4,81496.6,0.0,0.78743,0.00011,23.17091]
[1778097402073,32.4,81496.12,0.0,0.78738,0.00011,23.17435]
[1778097403191,32.4,81496.12,0.0,0.78738,0.00011,23.17435]
[1778097403215,32.4,81494.38,0.0,0.78718,0.00011,23.1863]
[1778097403368,32.4,81494.38,0.0,0.78718,0.00011,23.1863]
[1778097403605,32.4,81494.38,0.0,0.78718,0.00011,23.1863]
[1778097403614,32.4,81494.38,0.0,0.78718,0.00011,23.1863]
[1778097404087,32.4,81492.97,0.0,0.78702,0.00011,23.19598]
[1778097405094,32.4,81493.6,0.0,0.78709,0.00011,23.19166]
[1778097409122,32.4,81493.36,0.0,0.78707,0.00011,23.19333]
[1778097411136,32.4,81494.11,0.0,0.78715,0.00011,23.1882]
[1778097412143,32.4,81492.59,0.0,0.78698,0.00011,23.19864]
[1778097413150,32.4,81494.85,0.0,0.78723,0.00011,23.18315]
[1778097414157,32.4,81494.53,0.0,0.7872,0.00011,23.18535]
[1778097415164,32.4,81494.84,0.0,0.78723,0.00011,23.18325]
[1778097417178,32.4,81494.21,0.0,0.78716,0.00011,23.18761]
[1778097420519,32.4,81494.19,0.0,0.78716,0.00011,23.18781]
[1778097420615,32.4,81494.19,0.0,0.78716,0.00011,23.18781]
[1778097421027,32.4,81494.19,0.0,0.78716,0.00011,23.18781]
[1778097421117,32.4,81494.19,0.0,0.78716,0.00011,23.18781]
[1778097421206,32.4,81494.27,0.0,0.78717,0.00011,23.18728]
[1778097425234,32.4,81497.06,0.0,0.78748,0.00011,23.16822]
[1778097429262,32.4,81494.86,0.0,0.78723,0.00011,23.18348]
[1778097430269,32.4,81491.53,0.0,0.78685,0.00011,23.20635]
[1778097432370,32.4,81492.16,0.0,0.78692,0.00011,23.20206]
[1778097432471,32.4,81491.61,0.0,0.78686,0.00011,23.20589]
[1778097438971,32.4,81494.19,0.0,0.78715,0.00011,23.18815]
[1778097439113,32.4,81494.19,0.0,0.78715,0.00011,23.18815]
[1778097439214,32.4,81494.0,0.0,0.78713,0.00011,23.18945]
[1778097439364,32.4,81494.0,0.0,0.78713,0.00011,23.18945]
[1778097439620,32.4,81494.0,0.0,0.78713,0.00011,23.18945]
[1778097445374,32.4,81492.79,0.0,0.787,0.00011,23.19764]
[1778097447239,32.4,81492.79,0.0,0.787,0.00011,23.19764]
[1778097447281,32.4,81492.49,0.0,0.78696,0.00011,23.19967]
[1778097447365,32.4,81492.49,0.0,0.78696,0.00011,23.19967]
[1778097447620,32.4,81492.49,0.0,0.78696,0.00011,23.19967]
[1778097447866,32.4,81492.49,0.0,0.78696,0.00011,23.19967]
[1778097447964,32.4,81493.23,0.0,0.78705,0.00011,23.19457]
[1778097453925,32.4,81492.76,0.0,0.78702,0.00011,23.1939]
[1778097454113,32.4,81492.76,0.0,0.78702,0.00011,23.1939]
[1778097454208,32.4,81492.76,0.0,0.78702,0.00011,23.1939]
[1778097454213,32.4,81493.03,0.0,0.78705,0.00011,23.192]
[1778097454369,32.4,81493.03,0.0,0.78705,0.00011,23.192]
[1778097457259,32.4,81493.4,0.0,0.78709,0.00011,23.18937]
[1778097456451,32.4,81485.2,0.0,0.78617,0.00011,23.24567]
[1778097457365,32.4,81485.2,0.0,0.78617,0.00011,23.24567]
[1778097457458,32.4,81480.49,0.0,0.78564,0.00011,23.27794]
[1778097458751,32.4,81480.49,0.0,0.78564,0.00011,23.27794]
[1778097458865,32.4,81480.49,0.0,0.78564,0.00011,23.27794]
[1778097458966,32.4,81480.96,0.0,0.78569,0.00011,23.27472]
[1778097464507,32.4,81479.71,0.0,0.78555,0.00011,23.28291]
[1778097467528,32.39,81473.2,0.0,0.78482,0.00011,23.32732]
[1778097468535,32.39,81467.82,0.0,0.78421,0.00011,23.36404]
[1778097472182,32.39,81465.99,0.0,0.78401,0.00011,23.37643]
[1778097472367,32.39,81466.18,0.0,0.78403,0.00011,23.37509]
[1778097478203,32.39,81468.13,0.0,0.78425,0.00011,23.36156]
[1778097478242,32.39,81467.12,0.0,0.78414,0.00011,23.36842]
[1778097478368,32.39,81467.12,0.0,0.78414,0.00011,23.36842]
[1778097478605,32.39,81468.01,0.0,0.78424,0.00011,23.36231]
[1778097479509,32.39,81468.01,0.0,0.78424,0.00011,23.36231]
[1778097479615,32.39,81468.01,0.0,0.78424,0.00011,23.36231]
[1778097481626,32.39,81463.26,0.0,0.7837,0.00011,23.39458]
[1778097486661,32.39,81463.63,0.0,0.78375,0.00011,23.39162]
[1778097492071,32.39,81463.66,0.0,0.78376,0.00011,23.39113]
[1778097492114,32.39,81463.66,0.0,0.78376,0.00011,23.39113]
[1778097493241,32.39,81463.66,0.0,0.78376,0.00011,23.39106]
[1778097493364,32.39,81465.71,0.0,0.78399,0.00011,23.37701]
[1778097493711,32.39,81467.95,0.0,0.78425,0.00011,23.36168]
[1778097496114,32.39,81468.48,0.0,0.78431,0.00011,23.35803]
[1778097496365,32.39,81469.75,0.0,0.78445,0.00011,23.34934]
[1778097496733,32.39,81474.62,0.0,0.78501,0.00011,23.31607]
[1778097501768,32.39,81478.28,0.0,0.78542,0.00011,23.29107]
[1778097503039,32.39,81478.28,0.0,0.78542,0.00011,23.29107]
[1778097503113,32.39,81478.28,0.0,0.78542,0.00011,23.29107]
[1778097503140,32.39,81478.67,0.0,0.78546,0.00011,23.28832]
[1778097503364,32.39,81478.67,0.0,0.78546,0.00011,23.28832]
[1778097508817,32.39,81475.76,0.0,0.78514,0.00011,23.30762]
[1778097513852,32.39,81475.78,0.0,0.78518,0.00011,23.30324]
[1778097518289,32.39,81477.01,0.0,0.78532,0.00011,23.29452]
[1778097518365,32.39,81477.01,0.0,0.78532,0.00011,23.29452]
[1778097518390,32.39,81476.97,0.0,0.78532,0.00011,23.2947]
[1778097524929,32.39,81477.04,0.0,0.78534,0.00011,23.29351]
[1778097527557,32.39,81473.16,0.0,0.7849,0.00011,23.31983]
[1778097527614,32.39,81473.16,0.0,0.7849,0.00011,23.31983]
[1778097529657,32.38,81475.06,0.0,0.78512,0.00011,23.30659]
[1778097529862,32.38,81475.06,0.0,0.78512,0.00011,23.30659]
[1778097529964,32.38,81475.32,0.0,0.78515,0.00011,23.3047]
[1778097534999,32.38,81473.84,0.0,0.785,0.00011,23.31416]
[1778097537121,32.38,81473.76,0.0,0.78499,0.00011,23.31458]
[1778097537364,32.38,81473.76,0.0,0.78499,0.00011,23.31458]
[1778097541283,32.38,81475.57,0.0,0.7852,0.00011,23.30176]
[1778097541362,32.38,81475.57,0.0,0.7852,0.00011,23.30176]
[1778097541343,32.38,81479.01,0.0,0.78559,0.00011,23.27812]
[1778097545969,32.38,81476.55,0.0,0.78532,0.00011,23.29463]
[1778097546115,32.38,81476.55,0.0,0.78532,0.00011,23.29463]
[1778097551997,32.38,81474.07,0.0,0.78505,0.00011,23.31087]
[1778097553007,32.38,81474.16,0.0,0.78506,0.00011,23.31013]
[1778097553114,32.38,81474.16,0.0,0.78506,0.00011,23.31013]
[1778097555498,32.38,81474.91,0.0,0.78515,0.00011,23.30466]
[1778097555613,32.38,81474.91,0.0,0.78515,0.00011,23.30466]
[1778097556147,32.38,81475.21,0.0,0.78519,0.00011,23.30249]
[1778097557972,32.38,81473.36,0.0,0.78498,0.00011,23.31503]
[1778097558118,32.38,81473.36,0.0,0.78498,0.00011,23.31503]
[1778097563196,32.38,81471.99,0.0,0.78484,0.00011,23.32353]
[1778097563532,32.38,81471.99,0.0,0.78484,0.00011,23.32353]
[1778097563615,32.38,81471.99,0.0,0.78484,0.00011,23.32353]
[1778097564203,32.38,81471.03,0.0,0.78473,0.00011,23.32996]
[1778097565677,32.37,81469.33,0.0,0.78454,0.00011,23.34144]
[1778097565863,32.37,81469.33,0.0,0.78454,0.00011,23.34144]
[1778097566217,32.37,81466.36,0.0,0.78421,0.00011,23.36158]
[1778097567224,32.37,81457.07,0.0,0.78315,0.00011,23.42491]
[1778097568232,32.37,81455.66,0.0,0.78299,0.00011,23.43442]
[1778097568464,32.37,81455.66,0.0,0.78299,0.00011,23.43442]
[1778097569239,32.37,81453.39,0.0,0.78274,0.00011,23.44988]
[1778097569594,32.37,81453.39,0.0,0.78274,0.00011,23.44988]
[1778097569615,32.37,81453.39,0.0,0.78274,0.00011,23.44988]
[1778097570246,32.37,81453.02,0.0,0.78269,0.00011,23.45237]
[1778097573267,32.37,81451.3,0.0,0.78252,0.00011,23.4603]
[1778097575281,32.37,81455.71,0.0,0.78302,0.00011,23.4302]
[1778097580316,32.37,81454.6,0.0,0.7829,0.00011,23.4377]
[1778097583337,32.37,81457.46,0.0,0.78323,0.00011,23.41808]
[1778097584344,32.37,81463.32,0.0,0.78389,0.00011,23.37807]
[1778097585351,32.37,81462.02,0.0,0.78375,0.00011,23.38692]
[1778097587365,32.37,81457.02,0.0,0.78318,0.00011,23.42104]
[1778097588372,32.37,81455.51,0.0,0.78301,0.00011,23.43134]
[1778097589379,32.37,81457.44,0.0,0.78323,0.00011,23.41816]
[1778097590386,32.37,81458.96,0.0,0.7834,0.00011,23.40776]
[1778097591393,32.37,81457.26,0.0,0.78321,0.00011,23.41925]
[1778097596428,32.37,81457.69,0.0,0.78326,0.00011,23.41588]
[1778097598442,32.37,81456.55,0.0,0.78314,0.00011,23.42346]
[1778097602470,32.37,81459.17,0.0,0.78344,0.00011,23.40527]
[1778097603477,32.37,81461.99,0.0,0.78376,0.00011,23.38596]
[1778097604484,32.37,81466.41,0.0,0.78426,0.00011,23.35567]
[1778097605491,32.37,81468.57,0.0,0.78451,0.00011,23.34082]
[1778097606751,32.37,81468.57,0.0,0.78451,0.00011,23.34082]
[1778097606802,32.37,81470.62,0.0,0.78475,0.00011,23.32652]
[1778097607619,32.37,81470.62,0.0,0.78475,0.00011,23.32652]
[1778097607699,32.37,81471.02,0.0,0.7848,0.00011,23.32366]
[1778097613547,32.37,81468.96,0.0,0.78457,0.00011,23.33694]
[1778097614554,32.37,81471.23,0.0,0.78483,0.00011,23.32128]
[1778097619590,32.37,81471.01,0.0,0.78482,0.00011,23.32217]
[1778097620615,32.37,81471.01,0.0,0.78482,0.00011,23.32217]
[1778097620862,32.37,81471.01,0.0,0.78482,0.00011,23.32217]
[1778097620963,32.37,81471.23,0.0,0.78485,0.00011,23.32055]
[1778097627613,32.36,81470.79,0.0,0.7848,0.00011,23.32303]
[1778097628365,32.36,81470.79,0.0,0.7848,0.00011,23.32303]
[1778097628388,32.36,81470.92,0.0,0.78482,0.00011,23.32194]
[1778097633645,32.36,81470.6,0.0,0.78482,0.00011,23.31989]
[1778097633773,32.36,81470.6,0.0,0.78482,0.00011,23.31989]
[1778097633862,32.36,81470.6,0.0,0.78482,0.00011,23.31989]
[1778097633874,32.36,81471.06,0.0,0.78487,0.00011,23.31663]
[1778097639641,32.36,81470.26,0.0,0.78479,0.00011,23.32152]
[1778097639865,32.36,81470.26,0.0,0.78479,0.00011,23.32152]
[1778097639963,32.36,81463.8,0.0,0.78406,0.00011,23.36553]
[1778097641232,32.36,81463.8,0.0,0.78406,0.00011,23.36553]
[1778097641364,32.36,81463.8,0.0,0.78406,0.00011,23.36553]
[1778097641464,32.36,81461.99,0.0,0.78386,0.00011,23.3777]
[1778097646781,32.36,81462.04,0.0,0.78387,0.00011,23.37659]
[1778097652453,32.36,81460.22,0.0,0.78367,0.00011,23.38863]
[1778097652618,32.36,81461.15,0.0,0.78378,0.00011,23.38217]
[1778097657858,32.36,81465.5,0.0,0.78428,0.00011,23.35195]
[1778097662964,32.35,81465.19,0.0,0.78425,0.00011,23.35374]
[1778097664216,32.35,81465.19,0.0,0.78425,0.00011,23.35374]
[1778097664365,32.35,81465.19,0.0,0.78425,0.00011,23.35374]
[1778097666416,32.35,81465.84,0.0,0.78433,0.00011,23.34916]
[1778097666420,32.35,81465.42,0.0,0.78428,0.00011,23.35197]
[1778097666612,32.35,81465.42,0.0,0.78428,0.00011,23.35197]
[1778097669782,32.35,81468.55,0.0,0.78464,0.00011,23.33037]
[1778097669863,32.35,81468.55,0.0,0.78464,0.00011,23.33037]
[1778097675048,32.35,81474.37,0.0,0.78531,0.00011,23.28998]
[1778097677073,32.35,81482.94,0.0,0.78628,0.00011,23.23105]
[1778097678072,32.35,81490.94,0.0,0.78718,0.00011,23.17595]
[1778097679538,32.35,81491.11,0.0,0.78721,0.00011,23.17465]
[1778097679615,32.35,81491.11,0.0,0.78721,0.00011,23.17465]
[1778097681620,32.35,81490.93,0.0,0.78719,0.00011,23.17564]
[1778097681864,32.35,81490.93,0.0,0.78719,0.00011,23.17564]
[1778097682100,32.35,81492.46,0.0,0.78736,0.00011,23.165]
[1778097687135,32.35,81492.17,0.0,0.78734,0.00011,23.16651]
[1778097692170,32.35,81492.97,0.0,0.78746,0.00011,23.15695]
[1778097693178,32.35,81510.26,0.0,0.7894,0.00011,23.03787]
[1778097694186,32.35,81522.56,0.0,0.79077,0.00011,22.95276]
[1778097695192,32.35,81524.58,0.0,0.791,0.00011,22.9387]
[1778097698007,32.35,81521.05,0.0,0.79061,0.00011,22.96287]
[1778097698116,32.35,81521.05,0.0,0.79061,0.00011,22.96287]
[1778097703248,32.35,81520.45,0.0,0.79055,0.00011,22.96618]
[1778097708283,32.34,81519.69,0.0,0.79048,0.00011,22.97102]
[1778097710111,32.34,81519.39,0.0,0.79044,0.00011,22.97301]
[1778097710365,32.34,81519.39,0.0,0.79044,0.00011,22.97301]
[1778097713721,32.34,81520.11,0.0,0.79053,0.00011,22.96779]
[1778097713871,32.34,81520.11,0.0,0.79053,0.00011,22.96779]
[1778097714325,32.34,81520.01,0.0,0.79052,0.00011,22.96848]
[1778097716700,32.34,81519.83,0.0,0.7905,0.00011,22.96973]
[1778097716864,32.34,81519.83,0.0,0.7905,0.00011,22.96973]
[1778097721641,32.34,81523.21,0.0,0.79087,0.00011,22.94634]
[1778097721866,32.34,81523.21,0.0,0.79087,0.00011,22.94634]
[1778097725211,32.34,81525.25,0.0,0.7911,0.00011,22.93203]
[1778097725363,32.34,81525.25,0.0,0.7911,0.00011,22.93203]
[1778097727422,32.34,81531.87,0.0,0.79184,0.00011,22.88613]
[1778097727463,32.34,81531.01,0.0,0.79175,0.00011,22.89208]
[1778097727614,32.34,81531.01,0.0,0.79175,0.00011,22.89208]
[1778097733458,32.34,81540.0,0.0,0.79276,0.00011,22.82879]
[1778097734488,32.34,81539.73,0.0,0.79273,0.00011,22.83048]
[1778097734629,32.34,81539.73,0.0,0.79273,0.00011,22.83048]
[1778097738539,32.34,81537.35,0.0,0.79247,0.00011,22.84674]
[1778097744549,32.34,81538.86,0.0,0.79265,0.00011,22.83584]
[1778097749584,32.34,81537.78,0.0,0.79253,0.00011,22.84325]
[1778097753091,32.34,81540.25,0.0,0.79282,0.00011,22.82235]
[1778097753113,32.34,81540.25,0.0,0.79282,0.00011,22.82235]
[1778097756070,32.34,81537.47,0.0,0.79252,0.00011,22.84163]
[1778097756115,32.34,81537.47,0.0,0.79252,0.00011,22.84163]
[1778097756116,32.34,81537.98,0.0,0.79257,0.00011,22.83808]
[1778097761668,32.34,81537.88,0.0,0.79256,0.00011,22.83875]
[1778097766923,32.34,81537.76,0.0,0.79255,0.00011,22.8396]
[1778097767117,32.34,81537.76,0.0,0.79255,0.00011,22.8396]
[1778097770370,32.34,81539.37,0.0,0.79272,0.00011,22.82854]
[1778097770620,32.34,81539.37,0.0,0.79272,0.00011,22.82854]
[1778097770463,32.34,81536.25,0.0,0.79238,0.00011,22.85024]
[1778097773018,32.34,81535.01,0.0,0.79224,0.00011,22.85891]
[1778097773113,32.34,81535.01,0.0,0.79224,0.00011,22.85891]
[1778097773171,32.34,81535.89,0.0,0.79234,0.00011,22.85284]
[1778097773753,32.34,81539.64,0.0,0.79275,0.00011,22.82684]
[1778097778788,32.34,81538.82,0.0,0.79266,0.00011,22.83268]
[1778097780833,32.34,81538.7,0.0,0.79265,0.00011,22.83354]
[1778097783402,32.34,81538.78,0.0,0.79265,0.00011,22.83304]
[1778097783614,32.34,81538.78,0.0,0.79265,0.00011,22.83304]
[1778097783503,32.34,81538.81,0.0,0.79266,0.00011,22.83287]
[1778097788858,32.34,81530.52,0.0,0.79173,0.00011,22.89074]
[1778097790872,32.34,81528.31,0.0,0.79148,0.00011,22.90602]
[1778097795908,32.34,81531.75,0.0,0.79187,0.00011,22.8821]
[1778097796915,32.34,81540.3,0.0,0.79282,0.00011,22.82282]
[1778097801950,32.34,81539.72,0.0,0.79275,0.00011,22.82711]
[1778097803964,32.34,81538.31,0.0,0.79259,0.00011,22.83698]
[1778097804971,32.34,81539.98,0.0,0.79277,0.00011,22.82544]
[1778097806985,32.34,81542.45,0.0,0.79305,0.00011,22.80841]
[1778097808999,32.34,81543.6,0.0,0.79317,0.00011,22.80059]
[1778097815041,32.34,81543.84,0.0,0.79321,0.00011,22.79567]
[1778097820079,32.34,81544.45,0.0,0.79328,0.00011,22.79181]
[1778097825114,32.34,81544.66,0.0,0.79329,0.00011,22.79073]
[1778097830149,32.35,81544.01,0.0,0.79322,0.00011,22.7956]
[1778097834177,32.35,81540.36,0.0,0.79281,0.00011,22.82119]
[1778097836718,32.35,81539.53,0.0,0.79271,0.00011,22.82698]
[1778097837200,32.35,81518.87,0.0,0.79042,0.00011,22.97006]
[1778097838205,32.35,81511.0,0.0,0.78954,0.00011,23.02456]
[1778097839213,32.35,81513.41,0.0,0.7898,0.00011,23.00804]
[1778097840457,32.35,81513.41,0.0,0.7898,0.00011,23.00804]
[1778097840541,32.35,81515.82,0.0,0.79007,0.00011,22.99141]
[1778097841227,32.35,81519.88,0.0,0.79052,0.00011,22.96338]
[1778097842234,32.35,81524.22,0.0,0.79101,0.00011,22.93338]
[1778097846621,32.35,81524.29,0.0,0.79101,0.00011,22.93299]
[1778097852320,32.35,81524.05,0.0,0.79098,0.00011,22.93486]
[1778097855341,32.35,81528.67,0.0,0.7915,0.00011,22.903]
[1778097856348,32.35,81533.19,0.0,0.792,0.00011,22.87167]
[1778097858362,32.35,81536.58,0.0,0.79238,0.00011,22.8482]
[1778097859370,32.35,81542.81,0.0,0.79307,0.00011,22.80503]
[1778097860376,32.35,81545.39,0.0,0.79335,0.00011,22.78721]
[1778097861383,32.35,81547.66,0.0,0.7936,0.00011,22.77156]
[1778097862390,32.35,81549.38,0.0,0.79379,0.00011,22.75974]
[1778097864237,32.35,81549.32,0.0,0.79378,0.00011,22.7603]
[1778097864369,32.35,81549.32,0.0,0.79378,0.00011,22.7603]
[1778097864404,32.35,81549.52,0.0,0.7938,0.00011,22.75904]
[1778097865411,32.35,81550.78,0.0,0.79394,0.00011,22.75042]
[1778097866421,32.35,81554.5,0.0,0.79434,0.00011,22.72472]
[1778097867427,32.35,81559.17,0.0,0.79486,0.00011,22.69226]
[1778097868434,32.35,81572.99,0.0,0.79637,0.00011,22.59606]
[1778097869441,32.35,81576.64,0.0,0.79677,0.00011,22.57071]
[1778097870448,32.35,81580.81,0.0,0.79723,0.00011,22.54174]
[1778097873469,32.35,81579.69,0.0,0.79712,0.00011,22.54634]
[1778097876491,32.35,81579.56,0.0,0.7971,0.00011,22.5477]
[1778097877497,32.35,81579.24,0.0,0.79706,0.00011,22.55008]
[1778097878504,32.35,81573.35,0.0,0.79641,0.00011,22.59131]
[1778097879511,32.35,81569.86,0.0,0.79603,0.00011,22.61575]
[1778097880518,32.35,81575.43,0.0,0.79664,0.00011,22.57701]
[1778097881525,32.35,81576.96,0.0,0.7968,0.00011,22.56644]
[1778097882532,32.35,81578.26,0.0,0.79694,0.00011,22.55748]
[1778097883539,32.35,81580.23,0.0,0.79716,0.00011,22.54385]
[1778097884546,32.35,81581.08,0.0,0.79725,0.00011,22.53806]
[1778097887981,32.36,81582.99,0.0,0.79745,0.00011,22.52516]
[1778097888628,32.36,81582.99,0.0,0.79745,0.00011,22.52516]
[1778097888722,32.36,81584.34,0.0,0.7976,0.00011,22.51588]
[1778097889581,32.36,81591.27,0.0,0.79835,0.00011,22.46761]
[1778097890588,32.36,81599.26,0.0,0.79922,0.00011,22.41179]
[1778097893609,32.36,81600.56,0.0,0.79935,0.00011,22.4032]
[1778097894616,32.36,81607.65,0.0,0.80012,0.00011,22.35372]
[1778097895623,32.36,81609.22,0.0,0.80029,0.00011,22.3428]
[1778097896630,32.36,81611.17,0.0,0.80049,0.00011,22.32923]
[1778097901665,32.36,81605.45,0.0,0.79987,0.00011,22.3698]
[1778097902672,32.36,81603.39,0.0,0.79965,0.00011,22.3842]
[1778097903679,32.36,81601.33,0.0,0.79942,0.00011,22.39867]
[1778097905693,32.36,81595.5,0.0,0.79879,0.00011,22.43954]
[1778097906700,32.36,81589.03,0.0,0.79808,0.00011,22.48481]
[1778097907708,32.36,81587.8,0.0,0.79795,0.00011,22.4934]
[1778097910185,32.36,81587.27,0.0,0.79789,0.00011,22.49707]
[1778097910362,32.36,81587.27,0.0,0.79789,0.00011,22.49707]
[1778097910728,32.36,81585.76,0.0,0.79773,0.00011,22.50753]
[1778097912742,32.36,81587.31,0.0,0.7979,0.00011,22.4966]
[1778097915763,32.36,81585.86,0.0,0.79774,0.00011,22.5068]
[1778097917777,32.36,81583.17,0.0,0.79744,0.00011,22.52569]
[1778097919866,32.36,81583.17,0.0,0.79744,0.00011,22.52569]
[1778097918784,32.36,81581.94,0.0,0.79731,0.00011,22.53432]
[1778097920256,32.36,81575.02,0.0,0.79655,0.00011,22.58262]
[1778097920809,32.36,81569.12,0.0,0.7959,0.00011,22.62388]
[1778097921811,32.36,81571.29,0.0,0.79614,0.00011,22.60884]
[1778097923775,32.36,81571.29,0.0,0.79614,0.00011,22.60884]
[1778097922818,32.36,81577.88,0.0,0.79686,0.00011,22.56293]
[1778097923825,32.36,81581.62,0.0,0.79727,0.00011,22.53689]
[1778097925839,32.36,81576.51,0.0,0.79671,0.00011,22.57281]
[1778097929875,32.36,81576.11,0.0,0.79666,0.00011,22.57604]
[1778097936668,32.36,81576.0,0.0,0.79666,0.00011,22.57373]
[1778097936683,32.36,81575.75,0.0,0.79663,0.00011,22.57564]
[1778097936862,32.36,81575.75,0.0,0.79663,0.00011,22.57564]
[1778097941952,32.37,81574.7,0.0,0.7965,0.00011,22.58396]
[1778097946987,32.37,81575.48,0.0,0.79657,0.00011,22.57934]
[1778097951015,32.37,81574.0,0.0,0.7964,0.00011,22.59048]
[1778097956050,32.37,81573.85,0.0,0.79635,0.00011,22.59309]
[1778097961206,32.38,81573.25,0.0,0.79627,0.00011,22.59851]
[1778097961229,32.38,81567.09,0.0,0.79559,0.00011,22.64171]
[1778097962278,32.38,81563.62,0.0,0.79521,0.00011,22.6661]
[1778097963873,32.38,81564.31,0.0,0.79528,0.00011,22.66152]
[1778097964106,32.38,81564.1,0.0,0.79525,0.00011,22.66321]
[1778097969142,32.38,81563.71,0.0,0.79519,0.00011,22.66707]
[1778097974177,32.38,81567.1,0.0,0.79554,0.00011,22.64478]
[1778097978486,32.39,81567.98,0.0,0.79562,0.00011,22.63987]
[1778097978614,32.39,81567.98,0.0,0.79562,0.00011,22.63987]
[1778097979348,32.39,81568.22,0.0,0.79564,0.00011,22.6386]
[1778097979368,32.39,81568.22,0.0,0.79564,0.00011,22.6386]
[1778097979383,32.39,81568.2,0.0,0.79563,0.00011,22.63914]
[1778097986263,32.39,81568.06,0.0,0.79558,0.00011,22.64271]
[1778097991496,32.4,81568.71,0.0,0.79562,0.00011,22.63991]
[1778097993312,32.4,81558.25,0.0,0.79448,0.00011,22.71015]
[1778097994320,32.4,81552.93,0.0,0.79389,0.00011,22.74739]
[1778097995457,32.4,81552.93,0.0,0.79389,0.00011,22.74739]
[1778097995613,32.4,81552.93,0.0,0.79389,0.00011,22.74739]
[1778097999536,32.4,81552.6,0.0,0.79383,0.00011,22.75072]
[1778097999614,32.4,81552.6,0.0,0.79383,0.00011,22.75072]
[1778097999637,32.4,81551.51,0.0,0.79371,0.00011,22.75853]
[1778098005396,32.41,81551.6,0.0,0.7937,0.00011,22.75921]
[1778098008653,32.41,81552.01,0.0,0.79374,0.00011,22.75676]
[1778098008864,32.41,81552.01,0.0,0.79374,0.00011,22.75676]
[1778098014400,32.41,81557.15,0.0,0.79429,0.00011,22.72224]
[1778098014614,32.41,81557.15,0.0,0.79429,0.00011,22.72224]
[1778098015196,32.41,81560.07,0.0,0.79461,0.00011,22.7022]
[1778098015366,32.41,81560.07,0.0,0.79461,0.00011,22.7022]
[1778098015466,32.41,81558.93,0.0,0.79448,0.00011,22.71036]
[1778098020585,32.41,81559.0,0.0,0.79447,0.00011,22.71085]
[1778098020619,32.41,81559.0,0.0,0.79447,0.00011,22.71085]
[1778098022515,32.41,81570.52,0.0,0.79572,0.00011,22.63165]
[1778098023406,32.41,81570.52,0.0,0.79572,0.00011,22.63165]
[1778098023626,32.41,81570.52,0.0,0.79572,0.00011,22.63165]
[1778098023721,32.41,81569.73,0.0,0.79563,0.00011,22.63748]
[1778098029584,32.42,81570.02,0.0,0.79566,0.00011,22.63579]
[1778098029613,32.42,81570.02,0.0,0.79566,0.00011,22.63579]
[1778098033818,32.42,81570.19,0.0,0.79564,0.00011,22.63723]
[1778098033865,32.42,81570.19,0.0,0.79564,0.00011,22.63723]
[1778098034288,32.42,81570.72,0.0,0.79569,0.00011,22.63387]
[1778098034365,32.42,81570.72,0.0,0.79569,0.00011,22.63387]
[1778098034599,32.42,81571.4,0.0,0.79576,0.00011,22.62946]
[1778098036615,32.42,81586.85,0.0,0.79744,0.00011,22.52262]
[1778098037622,32.42,81599.2,0.0,0.79878,0.00011,22.43664]
[1778098038629,32.43,81602.98,0.0,0.79919,0.00011,22.4105]
[1778098041735,32.43,81604.14,0.0,0.7993,0.00011,22.40298]
[1778098041865,32.43,81604.14,0.0,0.7993,0.00011,22.40298]
[1778098045678,32.43,81598.43,0.0,0.79866,0.00011,22.44424]
[1778098046534,32.43,81598.43,0.0,0.79866,0.00011,22.44424]
[1778098046615,32.43,81598.43,0.0,0.79866,0.00011,22.44424]
[1778098046950,32.43,81598.37,0.0,0.79865,0.00011,22.4449]
[1778098047115,32.43,81598.37,0.0,0.79865,0.00011,22.4449]
[1778098047692,32.43,81598.73,0.0,0.79869,0.00011,22.44263]
[1778098052733,32.43,81595.36,0.0,0.79833,0.00011,22.46337]
[1778098052866,32.43,81595.36,0.0,0.79833,0.00011,22.46337]
[1778098057998,32.44,81591.73,0.0,0.79791,0.00011,22.4901]
[1778098058114,32.44,81591.73,0.0,0.79791,0.00011,22.4901]
[1778098058798,32.44,81591.73,0.0,0.79791,0.00011,22.4901]
[1778098058872,32.44,81591.73,0.0,0.79791,0.00011,22.4901]
[1778098058869,32.44,81591.84,0.0,0.79792,0.00011,22.48956]
[1778098064811,32.44,81584.56,0.0,0.79711,0.00011,22.54185]
[1778098065893,32.44,81584.56,0.0,0.79711,0.00011,22.54185]
[1778098066113,32.44,81582.74,0.0,0.7969,0.00011,22.55491]
[1778098071863,32.45,81577.55,0.0,0.7963,0.00011,22.59323]
[1778098073144,32.45,81578.22,0.0,0.79637,0.00011,22.58894]
[1778098073363,32.45,81578.22,0.0,0.79637,0.00011,22.58894]
[1778098074210,32.45,81576.87,0.0,0.79622,0.00011,22.59864]
[1778098074369,32.45,81576.87,0.0,0.79622,0.00011,22.59864]
[1778098074885,32.45,81576.64,0.0,0.79619,0.00011,22.60055]
[1778098077695,32.45,81577.67,0.0,0.79629,0.00011,22.59399]
[1778098077865,32.45,81577.67,0.0,0.79629,0.00011,22.59399]
[1778098077905,32.45,81579.68,0.0,0.7965,0.00011,22.5803]
[1778098078735,32.45,81579.68,0.0,0.7965,0.00011,22.5803]
[1778098078912,32.45,81582.89,0.0,0.79685,0.00011,22.55827]
[1778098082660,32.45,81585.39,0.0,0.79711,0.00011,22.54168]
[1778098087975,32.46,81586.52,0.0,0.79721,0.00011,22.53557]
[1778098093010,32.46,81585.73,0.0,0.7971,0.00011,22.54265]
[1778098095442,32.46,81585.77,0.0,0.79709,0.00011,22.54308]
[1778098095618,32.46,81585.77,0.0,0.79709,0.00011,22.54308]
[1778098095714,32.46,81585.73,0.0,0.79708,0.00011,22.54371]
[1778098096031,32.46,81580.77,0.0,0.79654,0.00011,22.57855]
[1778098097126,32.46,81580.77,0.0,0.79654,0.00011,22.57855]
[1778098097366,32.46,81580.77,0.0,0.79654,0.00011,22.57855]
[1778098097464,32.46,81579.14,0.0,0.79635,0.00011,22.59019]
[1778098099053,32.46,81580.84,0.0,0.79653,0.00011,22.57898]
[1778098104089,32.47,81580.79,0.0,0.7965,0.00011,22.58093]
[1778098110130,32.47,81580.45,0.0,0.79643,0.00011,22.58522]
[1778098115166,32.47,81576.91,0.0,0.79604,0.00011,22.60771]
[1778098116173,32.48,81574.22,0.0,0.79575,0.00011,22.62667]
[1778098121208,32.48,81574.4,0.0,0.79574,0.00011,22.62682]
[1778098124229,32.48,81571.73,0.0,0.79544,0.00011,22.64617]
[1778098125236,32.48,81569.33,0.0,0.79517,0.00011,22.66307]
[1778098127250,32.48,81573.38,0.0,0.79561,0.00011,22.63548]
[1778098128257,32.48,81576.96,0.0,0.796,0.00011,22.61092]
[1778098133292,32.49,81576.63,0.0,0.79594,0.00011,22.61475]
[1778098138327,32.49,81576.36,0.0,0.79588,0.00011,22.61817]
[1778098140341,32.49,81579.9,0.0,0.79626,0.00011,22.59421]
[1778098141348,32.49,81582.63,0.0,0.79656,0.00011,22.57553]
[1778098142355,32.49,81584.17,0.0,0.79672,0.00011,22.56514]
[1778098147390,32.5,81584.36,0.0,0.79672,0.00011,22.56537]
[1778098151418,32.5,81585.54,0.0,0.79682,0.00011,22.55857]
[1778098157462,32.5,81585.57,0.0,0.79679,0.00011,22.56075]
[1778098158469,32.5,81585.55,0.0,0.79678,0.00011,22.56128]
[1778098162497,32.51,81584.23,0.0,0.79662,0.00011,22.57199]
[1778098163504,32.51,81582.86,0.0,0.79646,0.00011,22.58184]
[1778098165518,32.51,81584.99,0.0,0.79668,0.00011,22.56773]
[1778098166525,32.51,81586.79,0.0,0.79687,0.00011,22.55558]
[1778098171560,32.51,81585.91,0.0,0.79677,0.00011,22.55975]
[1778098172568,32.52,81590.6,0.0,0.79728,0.00011,22.52754]
[1778098173574,32.52,81596.88,0.0,0.79796,0.00011,22.4842]
[1778098175588,32.52,81598.69,0.0,0.79814,0.00011,22.47232]
[1778098177602,32.52,81597.33,0.0,0.79798,0.00011,22.48249]
[1778098181630,32.52,81593.84,0.0,0.79758,0.00011,22.50811]
[1778098182638,32.52,81591.9,0.0,0.79737,0.00011,22.52189]
[1778098187674,32.53,81591.78,0.0,0.79733,0.00011,22.52413]
[1778098188679,32.53,81583.14,0.0,0.79639,0.00011,22.5844]
[1778098189686,32.53,81578.46,0.0,0.79588,0.00011,22.61708]
[1778098190693,32.53,81572.86,0.0,0.79526,0.00011,22.65607]
[1778098194721,32.53,81575.87,0.0,0.79558,0.00011,22.63583]
[1778098198749,32.53,81574.22,0.0,0.79539,0.00011,22.64793]
[1778098200763,32.53,81571.82,0.0,0.79512,0.00011,22.66486]
[1778098205798,32.53,81571.85,0.0,0.79511,0.00011,22.66542]
[1778098207814,32.53,81570.53,0.0,0.79496,0.00011,22.67486]
[1778098208819,32.53,81566.94,0.0,0.79457,0.00011,22.69982]
[1778098213854,32.53,81567.68,0.0,0.79464,0.00011,22.6953]
[1778098216684,32.54,81567.83,0.0,0.79465,0.00011,22.69449]
[1778098217063,32.54,81566.42,0.0,0.7945,0.00011,22.70435]
[1778098219896,32.54,81562.63,0.0,0.79408,0.00011,22.73087]
[1778098220620,32.54,81562.63,0.0,0.79408,0.00011,22.73087]
[1778098220903,32.54,81559.51,0.0,0.79373,0.00011,22.75261]
[1778098222177,32.54,81559.95,0.0,0.79378,0.00011,22.74975]
[1778098222368,32.54,81559.95,0.0,0.79378,0.00011,22.74975]
[1778098222917,32.54,81560.35,0.0,0.79382,0.00011,22.74717]
[1778098226945,32.54,81566.74,0.0,0.79451,0.00011,22.70378]
[1778098228909,32.54,81570.62,0.0,0.79493,0.00011,22.6772]
[1778098229115,32.54,81570.62,0.0,0.79493,0.00011,22.6772]
[1778098239029,32.55,81573.87,0.0,0.79525,0.00011,22.65445]
[1778098239837,32.55,81573.87,0.0,0.79525,0.00011,22.65445]
[1778098239866,32.55,81573.87,0.0,0.79525,0.00011,22.65445]
[1778098240448,32.55,81573.91,0.0,0.79525,0.00011,22.65451]
[1778098240617,32.55,81573.91,0.0,0.79525,0.00011,22.65451]
[1778098241043,32.55,81573.35,0.0,0.79519,0.00011,22.65872]
[1778098246078,32.55,81573.37,0.0,0.79516,0.00011,22.66031]
[1778098251113,32.56,81573.96,0.0,0.7952,0.00011,22.65799]
[1778098256148,32.56,81573.35,0.0,0.79511,0.00011,22.66399]
[1778098259786,32.56,81572.97,0.0,0.79505,0.00011,22.66734]
[1778098259865,32.56,81572.97,0.0,0.79505,0.00011,22.66734]
[1778098265214,32.57,81572.85,0.0,0.795,0.00011,22.67107]
[1778098270249,32.57,81573.04,0.0,0.79499,0.00011,22.67157]
[1778098272533,32.57,81568.32,0.0,0.79447,0.00011,22.70453]
[1778098272617,32.57,81568.32,0.0,0.79447,0.00011,22.70453]
[1778098273346,32.57,81565.62,0.0,0.79417,0.00011,22.72349]
[1778098273371,32.57,81565.62,0.0,0.79417,0.00011,22.72349]
[1778098273447,32.57,81564.6,0.0,0.79405,0.00011,22.73082]
[1778098279312,32.58,81564.97,0.0,0.79407,0.00011,22.73004]
[1778098283340,32.58,81570.53,0.0,0.79466,0.00011,22.6929]
[1778098285162,32.58,81570.53,0.0,0.79466,0.00011,22.6929]
[1778098285174,32.58,81575.89,0.0,0.79524,0.00011,22.65623]
[1778098285366,32.58,81575.89,0.0,0.79524,0.00011,22.65623]
[1778098291397,32.59,81576.55,0.0,0.79529,0.00011,22.65083]
[1778098293620,32.59,81576.79,0.0,0.79531,0.00011,22.64957]
[1778098293866,32.59,81576.79,0.0,0.79531,0.00011,22.64957]
[1778098294506,32.59,81577.68,0.0,0.7954,0.00011,22.64382]
[1778098294615,32.59,81577.68,0.0,0.7954,0.00011,22.64382]
[1778098294714,32.59,81577.37,0.0,0.79536,0.00011,22.64637]
[1778098300466,32.6,81584.89,0.0,0.79614,0.00011,22.5967]
[1778098302104,32.6,81584.89,0.0,0.79614,0.00011,22.5967]
[1778098302120,32.6,81584.89,0.0,0.79614,0.00011,22.5967]
[1778098302123,32.6,81593.3,0.0,0.79705,0.00011,22.53876]
[1778098303486,32.6,81598.47,0.0,0.79761,0.00011,22.50352]
[1778098308521,32.6,81597.31,0.0,0.79746,0.00011,22.51306]
[1778098312459,32.6,81600.54,0.0,0.7978,0.00011,22.49145]
[1778098312625,32.6,81600.54,0.0,0.7978,0.00011,22.49145]
[1778098313169,32.6,81600.54,0.0,0.7978,0.00011,22.49145]
[1778098313367,32.6,81600.78,0.0,0.79782,0.00011,22.49]
[1778098313556,32.6,81600.79,0.0,0.79782,0.00011,22.49015]
[1778098317584,32.61,81593.19,0.0,0.79698,0.00011,22.5436]
[1778098318712,32.61,81593.19,0.0,0.79698,0.00011,22.5436]
[1778098318864,32.61,81593.19,0.0,0.79698,0.00011,22.5436]
[1778098324634,32.61,81590.25,0.0,0.79663,0.00011,22.56577]
[1778098329669,32.61,81590.92,0.0,0.79669,0.00011,22.56239]
[1778098333647,32.61,81590.45,0.0,0.79662,0.00011,22.56639]
[1778098333864,32.61,81590.45,0.0,0.79662,0.00011,22.56639]
[1778098334733,32.61,81590.04,0.0,0.79658,0.00011,22.56944]
[1778098334865,32.61,81590.04,0.0,0.79658,0.00011,22.56944]
[1778098334953,32.61,81589.57,0.0,0.79652,0.00011,22.5729]
[1778098338806,32.62,81591.26,0.0,0.7967,0.00011,22.56183]
[1778098338862,32.62,81591.26,0.0,0.7967,0.00011,22.56183]
[1778098344775,32.62,81589.97,0.0,0.79653,0.00011,22.57228]
[1778098347310,32.62,81589.63,0.0,0.79649,0.00011,22.57504]
[1778098347364,32.62,81589.63,0.0,0.79649,0.00011,22.57504]
[1778098347963,32.62,81589.63,0.0,0.79649,0.00011,22.57504]
[1778098348118,32.62,81589.63,0.0,0.79649,0.00011,22.57504]
[1778098348213,32.62,81589.77,0.0,0.7965,0.00011,22.57428]
[1778098353197,32.62,81585.27,0.0,0.79602,0.00011,22.60248]
[1778098353365,32.62,81581.64,0.0,0.79562,0.00011,22.62772]
[1778098356742,32.62,81586.02,0.0,0.7961,0.00011,22.5979]
[1778098356863,32.62,81586.02,0.0,0.7961,0.00011,22.5979]
[1778098357884,32.62,81589.92,0.0,0.79652,0.00011,22.57113]
[1778098358115,32.62,81589.92,0.0,0.79652,0.00011,22.57113]
[1778098358176,32.62,81590.83,0.0,0.79661,0.00011,22.56505]
[1778098362579,32.63,81590.51,0.0,0.79656,0.00011,22.56814]
[1778098362617,32.63,81590.51,0.0,0.79656,0.00011,22.56814]
[1778098362901,32.63,81593.38,0.0,0.79687,0.00011,22.54852]
[1778098363911,32.63,81596.43,0.0,0.7972,0.00011,22.52767]
[1778098364916,32.63,81598.73,0.0,0.79745,0.00011,22.5119]
[1778098365949,32.63,81598.73,0.0,0.79745,0.00011,22.5119]
[1778098366113,32.63,81598.73,0.0,0.79745,0.00011,22.5119]
[1778098366142,32.63,81599.96,0.0,0.79758,0.00011,22.50355]
[1778098366930,32.63,81601.2,0.0,0.79771,0.00011,22.49514]
[1778098371965,32.63,81601.69,0.0,0.79775,0.00011,22.49269]
[1778098372972,32.63,81600.31,0.0,0.7976,0.00011,22.50242]
[1778098373981,32.63,81599.12,0.0,0.79746,0.00011,22.51083]
[1778098374986,32.63,81597.47,0.0,0.79728,0.00011,22.52253]
[1778098381028,32.64,81598.05,0.0,0.79732,0.00011,22.52012]
[1778098384054,32.64,81600.98,0.0,0.79763,0.00011,22.50064]
[1778098387074,32.64,81599.37,0.0,0.79744,0.00011,22.51264]
[1778098392109,32.64,81599.63,0.0,0.79745,0.00011,22.51216]
[1778098395130,32.64,81600.7,0.0,0.79755,0.00011,22.50556]
[1778098399158,32.65,81601.66,0.0,0.79764,0.00011,22.50001]
[1778098402179,32.65,81600.11,0.0,0.79746,0.00011,22.51155]
[1778098405066,32.65,81600.49,0.0,0.79749,0.00011,22.50944]
[1778098407217,32.65,81602.54,0.0,0.7977,0.00011,22.49603]
[1778098408225,32.65,81608.92,0.0,0.79839,0.00011,22.45213]
[1778098408398,32.65,81608.92,0.0,0.79839,0.00011,22.45213]
[1778098408616,32.65,81608.92,0.0,0.79839,0.00011,22.45213]
[1778098409231,32.65,81612.91,0.0,0.79882,0.00011,22.42444]
[1778098411134,32.65,81612.54,0.0,0.79878,0.00011,22.42716]
[1778098411246,32.65,81616.78,0.0,0.79925,0.00011,22.39421]
[1778098412252,32.65,81616.26,0.0,0.79919,0.00011,22.398]
[1778098415273,32.65,81616.76,0.0,0.79924,0.00011,22.39514]
[1778098416280,32.65,81618.86,0.0,0.79946,0.00011,22.38076]
[1778098417287,32.65,81620.55,0.0,0.79964,0.00011,22.36921]
[1778098418294,32.65,81617.81,0.0,0.79934,0.00011,22.38829]
[1778098419301,32.66,81610.84,0.0,0.79859,0.00011,22.43682]
[1778098420804,32.66,81610.62,0.0,0.79856,0.00011,22.43857]
[1778098421007,32.66,81610.62,0.0,0.79856,0.00011,22.43857]
[1778098421315,32.66,81611.53,0.0,0.79866,0.00011,22.43243]
[1778098424336,32.66,81612.81,0.0,0.79879,0.00011,22.42407]
[1778098426350,32.66,81617.91,0.0,0.79933,0.00011,22.38927]
[1778098427357,32.66,81622.0,0.0,0.79977,0.00011,22.36113]
[1778098428601,32.66,81624.8,0.0,0.80006,0.00011,22.34196]
[1778098432392,32.66,81630.72,0.0,0.80068,0.00011,22.30196]
[1778098437427,32.66,81630.11,0.0,0.8006,0.00011,22.30759]
[1778098440437,32.67,81631.55,0.0,0.80074,0.00011,22.29812]
[1778098440612,32.67,81631.55,0.0,0.80074,0.00011,22.29812]
[1778098440682,32.67,81627.61,0.0,0.80032,0.00011,22.32572]
[1778098441455,32.67,81624.26,0.0,0.79995,0.00011,22.34918]
[1778098444624,32.67,81625.78,0.0,0.80011,0.00011,22.33897]
[1778098444865,32.67,81625.78,0.0,0.80011,0.00011,22.33897]
[1778098444886,32.67,81628.99,0.0,0.80045,0.00011,22.31686]
[1778098448326,32.67,81626.78,0.0,0.80021,0.00011,22.33283]
[1778098448504,32.67,81622.96,0.0,0.79979,0.00011,22.35958]
[1778098450744,32.67,81621.7,0.0,0.79966,0.00011,22.36853]
[1778098450779,32.67,81622.03,0.0,0.79969,0.00011,22.36643]
[1778098456560,32.67,81623.69,0.0,0.79985,0.00011,22.35603]
[1778098462602,32.68,81623.26,0.0,0.79979,0.00011,22.35997]
[1778098467637,32.68,81623.55,0.0,0.79981,0.00011,22.35866]
[1778098472673,32.68,81624.54,0.0,0.79993,0.00011,22.34871]
[1778098473449,32.68,81624.54,0.0,0.79993,0.00011,22.34871]
[1778098473582,32.68,81624.54,0.0,0.79993,0.00011,22.34871]
[1778098473618,32.68,81624.54,0.0,0.79993,0.00011,22.34871]
[1778098473680,32.68,81623.82,0.0,0.79985,0.00011,22.35383]
[1778098474687,32.68,81628.85,0.0,0.80039,0.00011,22.31897]
[1778098479518,32.68,81631.8,0.0,0.8007,0.00011,22.29886]
[1778098479614,32.68,81631.8,0.0,0.8007,0.00011,22.29886]
[1778098479675,32.68,81631.8,0.0,0.8007,0.00011,22.29886]
[1778098479869,32.68,81631.8,0.0,0.8007,0.00011,22.29886]
[1778098479964,32.68,81632.17,0.0,0.80074,0.00011,22.29642]
[1778098481736,32.68,81643.69,0.0,0.80197,0.00011,22.21626]
[1778098483884,32.68,81641.42,0.0,0.80173,0.00011,22.23201]
[1778098484114,32.68,81641.42,0.0,0.80173,0.00011,22.23201]
[1778098484130,32.68,81641.56,0.0,0.80174,0.00011,22.23099]
[1778098485789,32.68,81638.74,0.0,0.80144,0.00011,22.25055]
[1778098485863,32.68,81638.74,0.0,0.80144,0.00011,22.25055]
[1778098491734,32.68,81635.24,0.0,0.80107,0.00011,22.27468]
[1778098491863,32.68,81635.24,0.0,0.80107,0.00011,22.27468]
[1778098492115,32.68,81635.24,0.0,0.80107,0.00011,22.27468]
[1778098492117,32.68,81632.82,0.0,0.80081,0.00011,22.29161]
[1778098493820,32.68,81623.42,0.0,0.7998,0.00011,22.35702]
[1778098497019,32.68,81622.62,0.0,0.79971,0.00011,22.3626]
[1778098497113,32.68,81622.62,0.0,0.79971,0.00011,22.3626]
[1778098498623,32.68,81623.96,0.0,0.79986,0.00011,22.35333]
[1778098498855,32.68,81623.89,0.0,0.79985,0.00011,22.35382]
[1778098500869,32.68,81632.0,0.0,0.80072,0.00011,22.29756]
[1778098502885,32.68,81634.9,0.0,0.80103,0.00011,22.27759]
[1778098507920,32.68,81633.34,0.0,0.80085,0.00011,22.28894]
[1778098512955,32.68,81634.66,0.0,0.80099,0.00011,22.28026]
[1778098514969,32.68,81639.85,0.0,0.80154,0.00011,22.24445]
[1778098516118,32.68,81639.85,0.0,0.80154,0.00011,22.24445]
[1778098516178,32.68,81639.85,0.0,0.80154,0.00011,22.24445]
[1778098516188,32.68,81639.85,0.0,0.80154,0.00011,22.24445]
[1778098516272,32.68,81639.85,0.0,0.80154,0.00011,22.24445]
[1778098516335,32.68,81639.85,0.0,0.80154,0.00011,22.24445]
[1778098516279,32.68,81640.22,0.0,0.80158,0.00011,22.24204]
[1778098516508,32.68,81640.22,0.0,0.80158,0.00011,22.24204]
[1778098522019,32.68,81639.62,0.0,0.8015,0.00011,22.24718]
[1778098527054,32.69,81638.74,0.0,0.8014,0.00011,22.2538]
[1778098528061,32.69,81645.59,0.0,0.80213,0.00011,22.20629]
[1778098529068,32.69,81652.31,0.0,0.80284,0.00011,22.15969]
[1778098534104,32.69,81653.67,0.0,0.80299,0.00011,22.1476]
[1778098536119,32.69,81659.43,0.0,0.8036,0.00011,22.10782]
[1778098541154,32.69,81664.31,0.0,0.8041,0.00011,22.07469]
[1778098546190,32.69,81663.31,0.0,0.80398,0.00011,22.08261]
[1778098549211,32.69,81655.93,0.0,0.80319,0.00011,22.13455]
[1778098554246,32.7,81651.12,0.0,0.80267,0.00011,22.16871]
[1778098559281,32.7,81636.5,0.0,0.8011,0.00011,22.27108]
[1778098560288,32.7,81632.98,0.0,0.80072,0.00011,22.29568]
[1778098565323,32.7,81634.27,0.0,0.80085,0.00011,22.2874]
[1778098571365,32.7,81634.33,0.0,0.80084,0.00011,22.28777]
[1778098575393,32.7,81633.83,0.0,0.80078,0.00011,22.29186]
[1778098580428,32.7,81633.89,0.0,0.80077,0.00011,22.29231]
[1778098588484,32.71,81633.39,0.0,0.8007,0.00011,22.29695]
[1778098593519,32.71,81634.78,0.0,0.80086,0.00011,22.28427]
[1778098598554,32.71,81639.42,0.0,0.80135,0.00011,22.25279]
[1778098605603,32.71,81640.16,0.0,0.80141,0.00011,22.24847]
[1778098610638,32.71,81648.35,0.0,0.80228,0.00011,22.19194]
[1778098615674,32.71,81648.74,0.0,0.80232,0.00011,22.18972]
[1778098617688,32.71,81655.98,0.0,0.80309,0.00011,22.13948]
[1778098622725,32.72,81653.01,0.0,0.80275,0.00011,22.16128]
[1778098627761,32.72,81655.09,0.0,0.80296,0.00011,22.14805]
[1778098632796,32.72,81655.77,0.0,0.80301,0.00011,22.14465]
[1778098638838,32.72,81651.57,0.0,0.80254,0.00011,22.17503]
[1778098643873,32.73,81651.54,0.0,0.80252,0.00011,22.17654]
[1778098648908,32.73,81650.33,0.0,0.80237,0.00011,22.18626]
[1778098653943,32.73,81651.88,0.0,0.80254,0.00011,22.1731]
[1778098655960,32.73,81661.08,0.0,0.80351,0.00011,22.1096]
[1778098660995,32.74,81662.73,0.0,0.80367,0.00011,22.09926]
[1778098666030,32.74,81664.39,0.0,0.80383,0.00011,22.08889]
[1778098671065,32.74,81663.08,0.0,0.80367,0.00011,22.09918]
[1778098676100,32.74,81663.95,0.0,0.80375,0.00011,22.09425]
[1778098681135,32.75,81664.99,0.0,0.80384,0.00011,22.0881]
[1778098686170,32.75,81665.35,0.0,0.80387,0.00011,22.08665]
[1778098691205,32.75,81668.17,0.0,0.80415,0.00011,22.0681]
[1778098696240,32.75,81667.08,0.0,0.80401,0.00011,22.07691]
[1778098698254,32.75,81657.55,0.0,0.803,0.00011,22.14357]
[1778098703289,32.75,81656.4,0.0,0.80287,0.00011,22.15222]
[1778098708324,32.76,81655.74,0.0,0.80279,0.00011,22.1575]
[1778098713359,32.76,81660.32,0.0,0.80328,0.00011,22.12276]
[1778098718394,32.76,81661.73,0.0,0.80342,0.00011,22.11398]
[1778098723429,32.76,81661.25,0.0,0.80335,0.00011,22.11838]
[1778098728464,32.76,81665.58,0.0,0.80379,0.00011,22.08935]
[1778098733500,32.77,81664.62,0.0,0.80368,0.00011,22.09721]
[1778098738536,32.77,81662.9,0.0,0.80348,0.00011,22.11024]
[1778098743571,32.77,81663.05,0.0,0.80348,0.00011,22.11018]
[1778098748606,32.77,81658.75,0.0,0.80301,0.00011,22.14098]
[1778098753641,32.77,81655.0,0.0,0.8026,0.00011,22.16772]
[1778098755663,32.78,81641.61,0.0,0.80117,0.00011,22.26101]
[1778098757675,32.78,81639.33,0.0,0.80092,0.00011,22.27728]
[1778098763720,32.78,81638.96,0.0,0.80086,0.00011,22.28103]
[1778098768755,32.78,81639.06,0.0,0.80086,0.00011,22.281]
[1778098774427,32.78,81635.98,0.0,0.80055,0.00011,22.29902]
[1778098774479,32.78,81635.8,0.0,0.80053,0.00011,22.30034]
[1778098779832,32.78,81640.42,0.0,0.80101,0.00011,22.269]
[1778098784867,32.78,81641.13,0.0,0.80108,0.00011,22.26466]
[1778098792923,32.79,81641.12,0.0,0.80107,0.00011,22.26566]
[1778098797958,32.79,81640.97,0.0,0.80104,0.00011,22.26727]
[1778098802993,32.79,81640.81,0.0,0.80102,0.00011,22.26891]
[1778098808028,32.79,81640.57,0.0,0.80099,0.00011,22.27088]
[1778098810043,32.79,81654.41,0.0,0.80246,0.00011,22.17496]
[1778098811050,32.79,81656.18,0.0,0.80265,0.00011,22.16271]
[1778098816085,32.79,81655.89,0.0,0.80261,0.00011,22.16501]
[1778098822128,32.79,81652.97,0.0,0.8023,0.00011,22.18568]
[1778098825410,32.79,81650.88,0.0,0.80207,0.00011,22.20026]
[1778098825504,32.79,81650.97,0.0,0.80208,0.00011,22.19968]
[1778098831194,32.79,81651.31,0.0,0.80214,0.00011,22.19388]
[1778098836229,32.79,81655.51,0.0,0.80258,0.00011,22.16513]
[1778098841264,32.79,81654.11,0.0,0.80242,0.00011,22.17536]
[1778098847306,32.8,81653.2,0.0,0.80231,0.00011,22.18227]
[1778098852341,32.8,81652.7,0.0,0.80225,0.00011,22.18627]
[1778098857377,32.8,81656.66,0.0,0.80266,0.00011,22.15957]
[1778098862412,32.8,81657.36,0.0,0.80273,0.00011,22.15547]
[1778098867746,32.8,81657.29,0.0,0.80271,0.00011,22.15653]
[1778098872484,32.8,81645.09,0.0,0.8014,0.00011,22.24188]
[1778098873491,32.8,81639.24,0.0,0.80077,0.00011,22.28259]
[1778098878527,32.8,81636.63,0.0,0.80048,0.00011,22.30142]
[1778098879535,32.8,81629.47,0.0,0.79972,0.00011,22.35102]
[1778098881548,32.81,81627.07,0.0,0.79946,0.00011,22.3677]
[1778098883562,32.81,81617.32,0.0,0.79841,0.00011,22.43498]
[1778098885576,32.81,81611.09,0.0,0.79774,0.00011,22.47797]
[1778098890701,32.8,81610.62,0.0,0.79769,0.00011,22.48098]
[1778098890732,32.8,81610.71,0.0,0.7977,0.00011,22.48035]
[1778098892625,32.8,81603.95,0.0,0.797,0.00011,22.52312]
[1778098897660,32.8,81599.43,0.0,0.79651,0.00011,22.5542]
[1778098902695,32.81,81593.88,0.0,0.7959,0.00011,22.59281]
[1778098906723,32.81,81583.81,0.0,0.7948,0.00011,22.66204]
[1778098910751,32.81,81574.34,0.0,0.79377,0.00011,22.72677]
[1778098915786,32.81,81579.05,0.0,0.79429,0.00011,22.69419]
[1778098920821,32.8,81580.21,0.0,0.79442,0.00011,22.68597]
[1778098921258,32.8,81580.21,0.0,0.79442,0.00011,22.68597]
[1778098921359,32.8,81580.21,0.0,0.79442,0.00011,22.68602]
[1778098926863,32.81,81579.78,0.0,0.79437,0.00011,22.68928]
[1778098931898,32.81,81580.47,0.0,0.79444,0.00011,22.6849]
[1778098936939,32.81,81577.43,0.0,0.7941,0.00011,22.70621]
[1778098939961,32.81,81583.53,0.0,0.79476,0.00011,22.66463]
[1778098944996,32.81,81582.79,0.0,0.79467,0.00011,22.67027]
[1778098946962,32.81,81582.44,0.0,0.79463,0.00011,22.67277]
[1778098952045,32.81,81582.36,0.0,0.79464,0.00011,22.67022]
[1778098953261,32.81,81582.36,0.0,0.79464,0.00011,22.67022]
[1778098953451,32.81,81582.36,0.0,0.79464,0.00011,22.67022]
[1778098954552,32.81,81580.7,0.0,0.79446,0.00011,22.6817]
[1778098954700,32.81,81580.7,0.0,0.79446,0.00011,22.6817]
[1778098954799,32.81,81579.88,0.0,0.79437,0.00011,22.68741]
[1778098958919,32.81,81581.47,0.0,0.79453,0.00011,22.67689]
[1778098958950,32.81,81581.47,0.0,0.79453,0.00011,22.67689]
[1778098964129,32.81,81582.36,0.0,0.79462,0.00011,22.67144]
[1778098969165,32.81,81582.02,0.0,0.79457,0.00011,22.67433]
[1778098974200,32.82,81582.31,0.0,0.7946,0.00011,22.67291]
[1778098975858,32.82,81582.31,0.0,0.7946,0.00011,22.67291]
[1778098975952,32.82,81581.92,0.0,0.79455,0.00011,22.67569]
[1778098977907,32.82,81582.67,0.0,0.79463,0.00011,22.67078]
[1778098977952,32.82,81582.67,0.0,0.79463,0.00011,22.67078]
[1778098978228,32.82,81586.59,0.0,0.79506,0.00011,22.64403]
[1778098984799,32.82,81585.99,0.0,0.79498,0.00011,22.6486]
[1778098984948,32.82,81589.53,0.0,0.79536,0.00011,22.62456]
[1778098990312,32.82,81591.31,0.0,0.79555,0.00011,22.61305]
[1778098996354,32.82,81591.82,0.0,0.79559,0.00011,22.61005]
[1778098998551,32.82,81591.37,0.0,0.79554,0.00011,22.61321]
[1778098998700,32.82,81591.37,0.0,0.79554,0.00011,22.61321]
[1778099000301,32.82,81591.59,0.0,0.79557,0.00011,22.61184]
[1778099000448,32.82,81591.59,0.0,0.79557,0.00011,22.61184]
[1778099000544,32.82,81591.56,0.0,0.79556,0.00011,22.61211]
[1778099004438,32.82,81592.19,0.0,0.79563,0.00011,22.60804]
[1778099004450,32.82,81592.19,0.0,0.79563,0.00011,22.60804]
[1778099007431,32.82,81609.29,0.0,0.79747,0.00011,22.49068]
[1778099008438,32.82,81621.91,0.0,0.79883,0.00011,22.40381]
[1778099009445,32.82,81623.28,0.0,0.79897,0.00011,22.3945]
[1778099010701,32.82,81623.28,0.0,0.79897,0.00011,22.3945]
[1778099010950,32.82,81623.32,0.0,0.79898,0.00011,22.39438]
[1778099012728,32.82,81623.29,0.0,0.79899,0.00011,22.39098]
[1778099012771,32.82,81623.35,0.0,0.799,0.00011,22.3907]
[1778099012950,32.82,81623.35,0.0,0.799,0.00011,22.3907]
[1778099018508,32.83,81624.75,0.0,0.79914,0.00011,22.38175]
[1778099020831,32.83,81623.95,0.0,0.79905,0.00011,22.38737]
[1778099020951,32.83,81623.99,0.0,0.79905,0.00011,22.38719]
[1778099026564,32.83,81624.34,0.0,0.79908,0.00011,22.38523]
[1778099028052,32.83,81624.34,0.0,0.79908,0.00011,22.38523]
[1778099028209,32.83,81624.34,0.0,0.79908,0.00011,22.38523]
[1778099029558,32.83,81625.18,0.0,0.79917,0.00011,22.37956]
[1778099029702,32.83,81625.18,0.0,0.79917,0.00011,22.37956]
[1778099029800,32.83,81625.31,0.0,0.79919,0.00011,22.37872]
[1778099034074,32.83,81630.43,0.0,0.79973,0.00011,22.34367]
[1778099034206,32.83,81630.43,0.0,0.79973,0.00011,22.34367]
[1778099039223,32.83,81631.17,0.0,0.79981,0.00011,22.33841]
[1778099039452,32.83,81631.17,0.0,0.79981,0.00011,22.33841]
[1778099040457,32.83,81632.12,0.0,0.79991,0.00011,22.3318]
[1778099040703,32.83,81632.12,0.0,0.79991,0.00011,22.3318]
[1778099040744,32.83,81631.27,0.0,0.79982,0.00011,22.33761]
[1778099042676,32.83,81625.55,0.0,0.79921,0.00011,22.37696]
[1778099045804,32.83,81625.45,0.0,0.7992,0.00011,22.37751]
[1778099045947,32.83,81625.45,0.0,0.7992,0.00011,22.37751]
[1778099051740,32.83,81625.15,0.0,0.79918,0.00011,22.37895]
[1778099056776,32.82,81625.96,0.0,0.79928,0.00011,22.37284]
[1778099061811,32.82,81625.49,0.0,0.79923,0.00011,22.37549]
[1778099062411,32.82,81625.49,0.0,0.79923,0.00011,22.37549]
[1778099062450,32.82,81625.49,0.0,0.79923,0.00011,22.37549]
[1778099062551,32.82,81625.49,0.0,0.79924,0.00011,22.37536]
[1778099067853,32.82,81625.34,0.0,0.79923,0.00011,22.37572]
[1778099071071,32.82,81625.37,0.0,0.79924,0.00011,22.37509]
[1778099071199,32.82,81625.37,0.0,0.79924,0.00011,22.37509]
[1778099076916,32.82,81626.42,0.0,0.79939,0.00011,22.36329]
[1778099081951,32.82,81626.49,0.0,0.79941,0.00011,22.36211]
[1778099083359,32.82,81626.91,0.0,0.79945,0.00011,22.35907]
[1778099083447,32.82,81626.91,0.0,0.79945,0.00011,22.35907]
[1778099086095,32.82,81627.98,0.0,0.79957,0.00011,22.35126]
[1778099086198,32.82,81627.98,0.0,0.79957,0.00011,22.35126]
[1778099086986,32.82,81627.99,0.0,0.79958,0.00011,22.35105]
[1778099092021,32.81,81627.39,0.0,0.79952,0.00011,22.35461]
[1778099097056,32.81,81626.95,0.0,0.79948,0.00011,22.3571]
[1778099103098,32.81,81627.6,0.0,0.79957,0.00011,22.35166]
[1778099107063,32.81,81628.05,0.0,0.79962,0.00011,22.34807]
[1778099107199,32.81,81628.05,0.0,0.79962,0.00011,22.34807]
[1778099113168,32.81,81633.91,0.0,0.80026,0.00011,22.30705]
[1778099117307,32.81,81633.66,0.0,0.80023,0.00011,22.30862]
[1778099117448,32.81,81633.66,0.0,0.80023,0.00011,22.30862]
[1778099117549,32.81,81633.65,0.0,0.80023,0.00011,22.30865]
[1778099119933,32.81,81633.65,0.0,0.80023,0.00011,22.30865]
[1778099119952,32.81,81633.65,0.0,0.80023,0.00011,22.30865]
[1778099119937,32.81,81633.66,0.0,0.80023,0.00011,22.30849]
[1778099125253,32.81,81635.94,0.0,0.80048,0.00011,22.29269]
[1778099130289,32.81,81635.92,0.0,0.80047,0.00011,22.29292]
[1778099131296,32.81,81648.59,0.0,0.80185,0.00011,22.20141]
[1778099132809,32.81,81653.57,0.0,0.80238,0.00011,22.16691]
[1778099136702,32.81,81654.62,0.0,0.80249,0.00011,22.1598]
[1778099136802,32.81,81654.14,0.0,0.80244,0.00011,22.16318]
[1778099141399,32.81,81655.31,0.0,0.80256,0.00011,22.15525]
[1778099141449,32.81,81655.31,0.0,0.80256,0.00011,22.15525]
[1778099141549,32.81,81657.3,0.0,0.80277,0.00011,22.14151]
[1778099148415,32.81,81655.34,0.0,0.80255,0.00011,22.1555]
[1778099153450,32.81,81654.15,0.0,0.80242,0.00011,22.16401]
[1778099155344,32.81,81652.33,0.0,0.80223,0.00011,22.17668]
[1778099155451,32.81,81652.33,0.0,0.80223,0.00011,22.17668]
[1778099160499,32.81,81652.34,0.0,0.80223,0.00011,22.17689]
[1778099162230,32.81,81652.34,0.0,0.80223,0.00011,22.17689]
[1778099162450,32.81,81652.34,0.0,0.80223,0.00011,22.17689]
[1778099162513,32.81,81652.39,0.0,0.80223,0.00011,22.17664]
[1778099167548,32.81,81653.78,0.0,0.80237,0.00011,22.16727]
[1778099173591,32.81,81653.83,0.0,0.80237,0.00011,22.16731]
[1778099179058,32.81,81652.67,0.0,0.80225,0.00011,22.17547]
[1778099179198,32.81,81652.67,0.0,0.80225,0.00011,22.17547]
[1778099184668,32.81,81653.97,0.0,0.80238,0.00011,22.16698]
[1778099186229,32.81,81653.97,0.0,0.80238,0.00011,22.16698]
[1778099186683,32.81,81668.44,0.0,0.80391,0.00011,22.06667]
[1778099187689,32.81,81670.38,0.0,0.80411,0.00011,22.05347]
[1778099189828,32.82,81669.91,0.0,0.80406,0.00011,22.05695]
[1778099195745,32.82,81670.25,0.0,0.80409,0.00011,22.05248]
[1778099200780,32.82,81672.8,0.0,0.80435,0.00011,22.03584]
[1778099201463,32.82,81672.8,0.0,0.80435,0.00011,22.03584]
[1778099201698,32.82,81672.8,0.0,0.80435,0.00011,22.03584]
[1778099204483,32.82,81674.59,0.0,0.80453,0.00011,22.02393]
[1778099204700,32.82,81674.59,0.0,0.80453,0.00011,22.02393]
[1778099204809,32.82,81674.33,0.0,0.8045,0.00011,22.02592]
[1778099209865,32.82,81675.8,0.0,0.80464,0.00011,22.01647]
[1778099209959,32.82,81675.8,0.0,0.80464,0.00011,22.01647]
[1778099215887,32.83,81676.41,0.0,0.80469,0.00011,22.01369]
[1778099218461,32.83,81673.1,0.0,0.80433,0.00011,22.03708]
[1778099220299,32.83,81676.03,0.0,0.80463,0.00011,22.01711]
[1778099221006,32.83,81676.03,0.0,0.80463,0.00011,22.01711]
[1778099221107,32.83,81676.41,0.0,0.80467,0.00011,22.01468]
[1778099221203,32.83,81676.41,0.0,0.80467,0.00011,22.01468]
[1778099222936,32.83,81688.27,0.0,0.80591,0.0001,21.93266]
[1778099223943,32.83,81695.07,0.0,0.80662,0.0001,21.88565]
[1778099224838,32.83,81695.07,0.0,0.80662,0.0001,21.88565]
[1778099224950,32.83,81695.07,0.0,0.80662,0.0001,21.88565]
[1778099230994,32.84,81691.63,0.0,0.80622,0.0001,21.91218]
[1778099231925,32.84,81691.63,0.0,0.80622,0.0001,21.91218]
[1778099231948,32.84,81691.63,0.0,0.80622,0.0001,21.91218]
[1778099235656,32.84,81687.46,0.0,0.80577,0.0001,21.94244]
[1778099235698,32.84,81687.46,0.0,0.80577,0.0001,21.94244]
[1778099236027,32.84,81687.79,0.0,0.8058,0.0001,21.94043]
[1778099241062,32.84,81687.96,0.0,0.80579,0.0001,21.9407]
[1778099241374,32.84,81687.96,0.0,0.80579,0.0001,21.9407]
[1778099241449,32.84,81687.96,0.0,0.80579,0.0001,21.9407]
[1778099244083,32.84,81680.6,0.0,0.80501,0.00011,21.99269]
[1778099245838,32.84,81678.25,0.0,0.80476,0.00011,22.00929]
[1778099245948,32.84,81678.25,0.0,0.80476,0.00011,22.00929]
[1778099248472,32.85,81674.11,0.0,0.80431,0.00011,22.03859]
[1778099248700,32.85,81674.11,0.0,0.80431,0.00011,22.03859]
[1778099248798,32.85,81674.11,0.0,0.80431,0.00011,22.03875]
[1778099252793,32.85,81674.11,0.0,0.80433,0.00011,22.03546]
[1778099252798,32.85,81674.11,0.0,0.80433,0.00011,22.03546]
[1778099258181,32.85,81667.17,0.0,0.80358,0.00011,22.0845]
[1778099259714,32.85,81667.17,0.0,0.80358,0.00011,22.0845]
[1778099259949,32.85,81667.17,0.0,0.80358,0.00011,22.0845]
[1778099260049,32.85,81668.33,0.0,0.8037,0.00011,22.07666]
[1778099261970,32.85,81668.35,0.0,0.8037,0.00011,22.07652]
[1778099262201,32.85,81667.53,0.0,0.80361,0.00011,22.08242]
[1778099264223,32.85,81660.79,0.0,0.8029,0.00011,22.12933]
[1778099269563,32.85,81656.9,0.0,0.80248,0.00011,22.15649]
[1778099269697,32.85,81656.9,0.0,0.80248,0.00011,22.15649]
[1778099272280,32.85,81648.53,0.0,0.80158,0.00011,22.21511]
[1778099274045,32.85,81648.53,0.0,0.80158,0.00011,22.21511]
[1778099274200,32.85,81643.19,0.0,0.80101,0.00011,22.25212]
[1778099275202,32.85,81640.39,0.0,0.80071,0.00011,22.27152]
[1778099275449,32.85,81640.39,0.0,0.80071,0.00011,22.27152]
[1778099275550,32.85,81639.02,0.0,0.80057,0.00011,22.28101]
[1778099280103,32.85,81636.38,0.0,0.80028,0.00011,22.29926]
[1778099280198,32.85,81634.9,0.0,0.80013,0.00011,22.30945]
[1778099285899,32.85,81630.13,0.0,0.79962,0.00011,22.34206]
[1778099285948,32.85,81630.13,0.0,0.79962,0.00011,22.34206]
[1778099288272,32.85,81629.64,0.0,0.79957,0.00011,22.34525]
[1778099288449,32.85,81629.64,0.0,0.79957,0.00011,22.34525]
[1778099288461,32.85,81629.57,0.0,0.79956,0.00011,22.34567]
[1778099294434,32.85,81626.46,0.0,0.79924,0.00011,22.36659]
[1778099298462,32.85,81619.28,0.0,0.79847,0.00011,22.41557]
[1778099299469,32.85,81615.89,0.0,0.79811,0.00011,22.43872]
[1778099300476,32.85,81612.61,0.0,0.79776,0.00011,22.46108]
[1778099302490,32.85,81609.81,0.0,0.79747,0.00011,22.47987]
[1778099303694,32.85,81609.81,0.0,0.79747,0.00011,22.47987]
[1778099303951,32.85,81609.81,0.0,0.79747,0.00011,22.47987]
[1778099304020,32.85,81609.68,0.0,0.79746,0.00011,22.48051]
[1778099304504,32.85,81613.25,0.0,0.79785,0.00011,22.45572]
[1778099305511,32.85,81616.48,0.0,0.7982,0.00011,22.43328]
[1778099306519,32.85,81613.89,0.0,0.79792,0.00011,22.45091]
[1778099307525,32.85,81610.57,0.0,0.79757,0.00011,22.47354]
[1778099309545,32.84,81608.69,0.0,0.79737,0.00011,22.48601]
[1778099310552,32.84,81611.12,0.0,0.79764,0.00011,22.46906]
[1778099311559,32.84,81613.43,0.0,0.79791,0.00011,22.44921]
[1778099312520,32.84,81613.43,0.0,0.79791,0.00011,22.44921]
[1778099312566,32.84,81610.65,0.0,0.79762,0.00011,22.46814]
[1778099313573,32.84,81609.39,0.0,0.79748,0.00011,22.47659]
[1778099314580,32.84,81605.45,0.0,0.79706,0.00011,22.50345]
[1778099315587,32.84,81600.63,0.0,0.79654,0.00011,22.5363]
[1778099317601,32.84,81596.48,0.0,0.7961,0.00011,22.56421]
[1778099318464,32.84,81596.48,0.0,0.7961,0.00011,22.56421]
[1778099318608,32.84,81596.48,0.0,0.7961,0.00011,22.56421]
[1778099318700,32.84,81596.48,0.0,0.7961,0.00011,22.56421]
[1778099318711,32.84,81596.01,0.0,0.79606,0.00011,22.56712]
[1778099320622,32.84,81591.68,0.0,0.79559,0.00011,22.59649]
[1778099321629,32.84,81588.3,0.0,0.79523,0.00011,22.61962]
[1778099324477,32.84,81588.44,0.0,0.79525,0.00011,22.6185]
[1778099325657,32.84,81589.52,0.0,0.79537,0.00011,22.61095]
[1778099327671,32.84,81587.48,0.0,0.79515,0.00011,22.62482]
[1778099330225,32.84,81587.86,0.0,0.79519,0.00011,22.62214]
[1778099330764,32.84,81587.5,0.0,0.79515,0.00011,22.62454]
[1778099330948,32.84,81587.5,0.0,0.79515,0.00011,22.62454]
[1778099330958,32.84,81587.25,0.0,0.79512,0.00011,22.62619]
[1778099331699,32.84,81583.82,0.0,0.79475,0.00011,22.64968]
[1778099332707,32.84,81579.36,0.0,0.79427,0.00011,22.67983]
[1778099334721,32.83,81585.42,0.0,0.79494,0.00011,22.63784]
[1778099335728,32.83,81587.85,0.0,0.79521,0.00011,22.621]
[1778099336735,32.83,81590.58,0.0,0.7955,0.00011,22.60214]
[1778099339757,32.83,81589.3,0.0,0.79537,0.00011,22.61088]
[1778099342777,32.83,81590.76,0.0,0.79552,0.00011,22.60082]
[1778099343784,32.83,81592.43,0.0,0.79571,0.00011,22.58936]
[1778099344791,32.83,81593.82,0.0,0.79586,0.00011,22.57983]
[1778099346805,32.83,81592.17,0.0,0.79568,0.00011,22.59113]
[1778099351840,32.83,81592.7,0.0,0.79574,0.00011,22.58727]
[1778099352847,32.83,81589.56,0.0,0.7954,0.00011,22.60876]
[1778099355868,32.83,81587.41,0.0,0.79517,0.00011,22.62328]
[1778099357882,32.83,81585.31,0.0,0.79494,0.00011,22.63769]
[1778099359896,32.83,81581.36,0.0,0.79451,0.00011,22.66473]
[1778099360903,32.83,81578.3,0.0,0.79418,0.00011,22.68564]
[1778099367952,32.83,81579.09,0.0,0.79427,0.00011,22.6799]
[1778099369966,32.83,81581.73,0.0,0.79456,0.00011,22.66177]
[1778099375001,32.83,81580.93,0.0,0.79449,0.00011,22.66355]
[1778099376008,32.83,81570.39,0.0,0.79334,0.00011,22.73566]
[1778099377015,32.83,81568.93,0.0,0.79319,0.00011,22.74556]
[1778099379029,32.83,81572.12,0.0,0.79354,0.00011,22.72356]
[1778099381043,32.83,81573.93,0.0,0.79374,0.00011,22.71107]
[1778099382819,32.83,81573.81,0.0,0.79372,0.00011,22.71184]
[1778099383057,32.83,81570.91,0.0,0.79341,0.00011,22.73162]
[1778099386788,32.83,81570.41,0.0,0.79336,0.00011,22.73481]
[1778099387162,32.83,81570.41,0.0,0.79336,0.00011,22.73481]
[1778099392120,32.83,81559.98,0.0,0.79222,0.00011,22.80557]
[1778099393127,32.83,81555.31,0.0,0.79171,0.00011,22.83738]
[1778099398162,32.83,81555.17,0.0,0.7917,0.00011,22.83793]
[1778099399183,32.83,81555.17,0.0,0.7917,0.00011,22.83793]
[1778099399284,32.83,81555.55,0.0,0.79174,0.00011,22.83538]
[1778099399460,32.83,81555.55,0.0,0.79174,0.00011,22.83538]
[1778099399652,32.83,81555.55,0.0,0.79174,0.00011,22.83538]
[1778099399901,32.83,81555.55,0.0,0.79174,0.00011,22.83538]
[1778099400176,32.83,81555.23,0.0,0.79171,0.00011,22.83761]
[1778099403680,32.83,81553.75,0.0,0.79155,0.00011,22.84736]
[1778099406218,32.83,81545.19,0.0,0.79062,0.00011,22.90507]
[1778099409565,32.83,81549.26,0.0,0.79108,0.00011,22.87682]
[1778099409708,32.83,81549.26,0.0,0.79108,0.00011,22.87682]
[1778099411259,32.82,81558.25,0.0,0.79207,0.00011,22.81514]
[1778099412897,32.82,81563.39,0.0,0.79263,0.00011,22.77982]
[1778099412952,32.82,81563.39,0.0,0.79263,0.00011,22.77982]
[1778099413873,32.82,81562.98,0.0,0.79259,0.00011,22.78245]
[1778099413958,32.82,81562.98,0.0,0.79259,0.00011,22.78245]
[1778099414280,32.82,81558.89,0.0,0.79215,0.00011,22.81024]
[1778099417310,32.82,81551.91,0.0,0.79139,0.00011,22.85737]
[1778099417676,32.82,81551.91,0.0,0.79139,0.00011,22.85737]
[1778099417700,32.82,81551.91,0.0,0.79139,0.00011,22.85737]
[1778099421940,32.82,81551.01,0.0,0.7913,0.00011,22.86308]
[1778099421952,32.82,81551.01,0.0,0.7913,0.00011,22.86308]
[1778099422041,32.82,81550.18,0.0,0.79121,0.00011,22.86843]
[1778099423699,32.82,81550.89,0.0,0.79129,0.00011,22.86359]
[1778099423955,32.82,81550.89,0.0,0.79129,0.00011,22.86359]
[1778099427402,32.82,81532.86,0.0,0.78931,0.00011,22.98537]
[1778099428387,32.82,81525.93,0.0,0.78855,0.00011,23.03236]
[1778099429856,32.82,81525.93,0.0,0.78855,0.00011,23.03236]
[1778099429960,32.82,81525.93,0.0,0.78855,0.00011,23.03236]
[1778099430058,32.82,81525.4,0.0,0.78849,0.00011,23.03574]
[1778099432397,32.82,81523.03,0.0,0.78825,0.00011,23.04802]
[1778099432451,32.82,81523.03,0.0,0.78825,0.00011,23.04802]
[1778099432486,32.82,81522.05,0.0,0.78815,0.00011,23.05449]
[1778099438458,32.82,81521.29,0.0,0.78807,0.00011,23.05907]
[1778099441580,32.82,81521.17,0.0,0.78806,0.00011,23.05968]
[1778099441735,32.82,81521.17,0.0,0.78806,0.00011,23.05968]
[1778099442486,32.81,81513.15,0.0,0.78717,0.00011,23.11383]
[1778099444500,32.81,81509.66,0.0,0.78679,0.00011,23.13713]
[1778099449535,32.81,81499.64,0.0,0.78568,0.00011,23.20405]
[1778099452557,32.81,81485.45,0.0,0.7841,0.00011,23.29924]
[1778099453564,32.81,81477.26,0.0,0.78319,0.00011,23.35402]
[1778099455578,32.81,81470.77,0.0,0.78247,0.00011,23.39705]
[1778099457254,32.81,81470.77,0.0,0.78247,0.00011,23.39705]
[1778099457449,32.81,81468.82,0.0,0.78225,0.00011,23.40982]
[1778099462970,32.8,81472.89,0.0,0.78274,0.00011,23.38083]
[1778099463198,32.8,81472.89,0.0,0.78274,0.00011,23.38083]
[1778099465092,32.8,81469.16,0.0,0.78232,0.00011,23.40539]
[1778099465213,32.8,81469.16,0.0,0.78232,0.00011,23.40539]
[1778099465295,32.8,81467.65,0.0,0.78216,0.00011,23.41531]
[1778099466444,32.8,81462.86,0.0,0.78162,0.00011,23.44724]
[1778099466699,32.8,81462.86,0.0,0.78162,0.00011,23.44724]
[1778099466800,32.8,81455.1,0.0,0.78074,0.00011,23.49912]
[1778099472697,32.8,81444.74,0.0,0.77958,0.00011,23.56745]
[1778099474415,32.8,81443.85,0.0,0.77948,0.00011,23.57317]
[1778099474450,32.8,81443.85,0.0,0.77948,0.00011,23.57317]
[1778099477923,32.8,81447.09,0.0,0.77986,0.00011,23.55087]
[1778099477949,32.8,81447.09,0.0,0.77986,0.00011,23.55087]
[1778099478570,32.8,81449.37,0.0,0.78013,0.00011,23.53544]
[1778099478703,32.8,81449.37,0.0,0.78013,0.00011,23.53544]
[1778099478739,32.8,81447.45,0.0,0.77991,0.00011,23.54809]
[1778099483780,32.79,81439.88,0.0,0.77907,0.00011,23.59755]
[1778099484976,32.79,81439.88,0.0,0.77907,0.00011,23.59755]
[1778099485198,32.79,81439.88,0.0,0.77907,0.00011,23.59755]
[1778099490830,32.79,81430.52,0.0,0.77803,0.00011,23.65802]
[1778099492133,32.79,81430.52,0.0,0.77803,0.00011,23.65802]
[1778099492234,32.79,81429.76,0.0,0.77797,0.00011,23.65908]
[1778099493704,32.79,81429.05,0.0,0.77789,0.00011,23.66359]
[1778099493851,32.79,81428.7,0.0,0.77786,0.00011,23.6657]
[1778099494673,32.79,81428.7,0.0,0.77786,0.00011,23.6657]
[1778099494702,32.79,81428.7,0.0,0.77786,0.00011,23.6657]
[1778099494858,32.79,81428.2,0.0,0.7778,0.00011,23.66881]
[1778099497285,32.79,81427.36,0.0,0.77771,0.00011,23.67423]
[1778099497386,32.79,81432.4,0.0,0.77829,0.00011,23.64049]
[1778099497879,32.79,81438.05,0.0,0.77894,0.00011,23.60269]
[1778099499893,32.79,81436.57,0.0,0.77877,0.00011,23.61238]
[1778099500758,32.79,81436.57,0.0,0.77877,0.00011,23.61238]
[1778099500948,32.79,81436.57,0.0,0.77877,0.00011,23.61238]
[1778099500984,32.79,81435.79,0.0,0.77868,0.00011,23.61748]
[1778099501907,32.78,81438.61,0.0,0.77901,0.00011,23.59857]
[1778099502914,32.78,81436.84,0.0,0.77881,0.00011,23.6103]
[1778099505935,32.78,81434.28,0.0,0.77852,0.00011,23.62707]
[1778099506942,32.78,81431.83,0.0,0.77824,0.00011,23.64329]
[1778099511978,32.78,81429.92,0.0,0.77803,0.00011,23.65538]
[1778099512985,32.78,81425.11,0.0,0.77749,0.00011,23.68725]
[1778099513992,32.78,81420.7,0.0,0.77698,0.00011,23.7164]
[1778099514999,32.78,81414.96,0.0,0.77633,0.00011,23.75431]
[1778099516011,32.78,81410.78,0.0,0.77585,0.00011,23.78179]
[1778099517017,32.78,81409.05,0.0,0.77566,0.00011,23.79312]
[1778099521045,32.78,81415.34,0.0,0.77639,0.00011,23.75074]
[1778099522052,32.78,81422.11,0.0,0.77717,0.00011,23.70565]
[1778099525073,32.78,81420.41,0.0,0.77698,0.00011,23.71649]
[1778099529101,32.78,81422.32,0.0,0.77721,0.00011,23.7031]
[1778099530108,32.77,81426.81,0.0,0.77773,0.00011,23.67306]
[1778099531115,32.77,81433.01,0.0,0.77844,0.00011,23.63147]
[1778099533129,32.77,81421.74,0.0,0.77716,0.00011,23.70604]
[1778099534136,32.77,81418.26,0.0,0.77676,0.00011,23.72894]
[1778099537157,32.77,81416.23,0.0,0.77655,0.00011,23.74165]
[1778099538164,32.77,81410.86,0.0,0.77593,0.00011,23.77702]
[1778099539171,32.77,81408.52,0.0,0.77567,0.00011,23.79236]
[1778099540178,32.77,81406.34,0.0,0.77542,0.00012,23.80661]
[1778099544206,32.77,81401.66,0.0,0.7749,0.00012,23.83672]
[1778099545213,32.77,81399.48,0.0,0.77465,0.00012,23.85089]
[1778099546228,32.77,81393.3,0.0,0.77394,0.00012,23.89149]
[1778099547227,32.76,81383.0,0.0,0.77275,0.00012,23.95922]
[1778099548234,32.76,81378.69,0.0,0.77226,0.00012,23.98731]
[1778099549241,32.76,81375.94,0.0,0.77194,0.00012,24.00528]
[1778099550327,32.76,81375.94,0.0,0.77194,0.00012,24.00528]
[1778099550448,32.76,81375.94,0.0,0.77194,0.00012,24.00528]
[1778099550369,32.76,81373.48,0.0,0.77166,0.00012,24.02131]
[1778099551255,32.76,81374.62,0.0,0.77181,0.00012,24.00997]
[1778099555283,32.76,81371.08,0.0,0.77142,0.00012,24.03241]
[1778099556290,32.76,81367.86,0.0,0.77105,0.00012,24.05336]
[1778099557022,32.76,81367.86,0.0,0.77105,0.00012,24.05336]
[1778099557207,32.76,81367.86,0.0,0.77105,0.00012,24.05336]
[1778099557297,32.76,81367.62,0.0,0.77102,0.00012,24.0547]
[1778099559311,32.76,81365.55,0.0,0.77079,0.00012,24.06782]
[1778099562332,32.76,81368.53,0.0,0.77115,0.00012,24.04753]
[1778099563331,32.76,81368.53,0.0,0.77115,0.00012,24.04753]
[1778099563455,32.76,81368.53,0.0,0.77115,0.00012,24.04753]
[1778099563339,32.76,81368.23,0.0,0.77112,0.00012,24.04928]
[1778099566360,32.75,81366.31,0.0,0.7709,0.00012,24.06119]
[1778099571396,32.75,81366.82,0.0,0.77099,0.00012,24.05661]
[1778099574416,32.75,81357.31,0.0,0.76989,0.00012,24.11826]
[1778099575423,32.75,81354.95,0.0,0.76962,0.00012,24.13353]
[1778099577437,32.75,81348.17,0.0,0.76883,0.00012,24.17748]
[1778099578444,32.75,81344.5,0.0,0.7684,0.00012,24.20136]
[1778099580458,32.75,81338.09,0.0,0.76765,0.00012,24.24288]
[1778099582472,32.75,81340.78,0.0,0.76798,0.00012,24.22494]
[1778099583479,32.74,81338.05,0.0,0.76766,0.00012,24.24253]
[1778099583599,32.74,81338.05,0.0,0.76766,0.00012,24.24253]
[1778099587148,32.74,81336.33,0.0,0.76747,0.00012,24.25312]
[1778099587208,32.74,81336.33,0.0,0.76747,0.00012,24.25312]
[1778099587293,32.74,81336.33,0.0,0.76747,0.00012,24.2529]
[1778099587507,32.74,81333.47,0.0,0.76714,0.00012,24.27153]
[1778099588514,32.74,81329.07,0.0,0.76662,0.00012,24.29994]
[1778099589521,32.74,81325.6,0.0,0.76622,0.00012,24.32225]
[1778099590529,32.74,81318.59,0.0,0.7654,0.00012,24.36748]
[1778099591715,32.74,81318.59,0.0,0.7654,0.00012,24.36748]
[1778099591717,32.74,81305.9,0.0,0.7639,0.00012,24.4495]
[1778099593704,32.74,81304.45,0.0,0.76372,0.00012,24.45887]
[1778099593804,32.74,81307.22,0.0,0.76406,0.00012,24.44056]
[1778099597578,32.74,81300.29,0.0,0.76325,0.00012,24.48482]
[1778099600600,32.74,81310.38,0.0,0.76446,0.00012,24.41894]
[1778099601731,32.74,81310.38,0.0,0.76446,0.00012,24.41894]
[1778099601952,32.74,81310.38,0.0,0.76446,0.00012,24.41894]
[1778099602355,32.74,81310.38,0.0,0.76446,0.00012,24.41894]
[1778099602452,32.74,81310.38,0.0,0.76446,0.00012,24.41894]
[1778099602413,32.73,81311.43,0.0,0.76459,0.00012,24.41175]
[1778099605635,32.73,81302.8,0.0,0.76357,0.00012,24.46692]
[1778099608950,32.73,81308.17,0.0,0.76422,0.00012,24.43179]
[1778099609200,32.73,81308.17,0.0,0.76422,0.00012,24.43179]
[1778099609304,32.73,81314.19,0.0,0.76494,0.00012,24.39253]
[1778099610670,32.73,81320.45,0.0,0.76568,0.00012,24.35151]
[1778099615710,32.73,81322.13,0.0,0.76592,0.00012,24.33606]
[1778099619645,32.73,81326.58,0.0,0.76645,0.00012,24.30668]
[1778099619717,32.73,81326.58,0.0,0.76645,0.00012,24.30668]
[1778099620322,32.73,81326.58,0.0,0.76645,0.00012,24.30668]
[1778099620455,32.73,81326.58,0.0,0.76645,0.00012,24.30668]
[1778099620414,32.73,81326.77,0.0,0.76648,0.00012,24.30531]
[1778099624110,32.72,81322.99,0.0,0.76604,0.00012,24.32945]
[1778099624205,32.72,81322.99,0.0,0.76604,0.00012,24.32945]
[1778099627794,32.72,81329.57,0.0,0.76683,0.00012,24.2858]
[1778099629218,32.72,81329.57,0.0,0.76683,0.00012,24.2858]
[1778099629453,32.72,81329.57,0.0,0.76683,0.00012,24.2858]
[1778099629523,32.72,81335.41,0.0,0.76752,0.00012,24.24762]
[1778099630257,32.72,81335.41,0.0,0.76752,0.00012,24.24762]
[1778099630451,32.72,81335.41,0.0,0.76752,0.00012,24.24762]
[1778099630300,32.72,81335.61,0.0,0.76754,0.00012,24.24623]
[1778099634843,32.72,81341.68,0.0,0.76826,0.00012,24.20622]
[1778099635850,32.72,81351.47,0.0,0.76941,0.00012,24.14199]
[1778099638315,32.72,81355.0,0.0,0.76983,0.00012,24.11874]
[1778099638449,32.72,81355.0,0.0,0.76983,0.00012,24.11874]
[1778099643906,32.72,81358.72,0.0,0.77029,0.00012,24.09298]
[1778099648941,32.71,81363.38,0.0,0.77084,0.00012,24.0615]
[1778099652701,32.71,81363.68,0.0,0.77089,0.00012,24.05874]
[1778099652954,32.71,81363.68,0.0,0.77089,0.00012,24.05874]
[1778099653331,32.71,81363.68,0.0,0.77089,0.00012,24.05874]
[1778099653452,32.71,81363.68,0.0,0.77089,0.00012,24.05874]
[1778099653549,32.71,81363.75,0.0,0.77091,0.00012,24.05797]
[1778099655990,32.71,81373.64,0.0,0.77207,0.00012,23.99197]
[1778099661025,32.71,81377.71,0.0,0.77256,0.00012,23.96403]
[1778099661872,32.71,81377.71,0.0,0.77256,0.00012,23.96403]
[1778099661955,32.71,81377.71,0.0,0.77256,0.00012,23.96403]
[1778099666061,32.7,81369.15,0.0,0.77158,0.00012,24.01959]
[1778099667580,32.7,81369.15,0.0,0.77158,0.00012,24.01959]
[1778099667068,32.7,81361.03,0.0,0.77064,0.00012,24.07281]
[1778099667702,32.7,81361.03,0.0,0.77064,0.00012,24.07281]
[1778099669657,32.7,81355.88,0.0,0.77004,0.00012,24.10627]
[1778099669710,32.7,81355.88,0.0,0.77004,0.00012,24.10627]
[1778099670089,32.7,81355.11,0.0,0.76996,0.00012,24.11121]
[1778099675125,32.7,81355.13,0.0,0.76999,0.00012,24.10682]
[1778099678968,32.7,81355.1,0.0,0.76999,0.00012,24.10666]
[1778099679201,32.7,81355.1,0.0,0.76999,0.00012,24.10666]
[1778099685195,32.7,81354.83,0.0,0.76998,0.00012,24.10734]
[1778099690230,32.7,81355.61,0.0,0.77009,0.00012,24.1014]
[1778099693251,32.69,81347.75,0.0,0.76917,0.00012,24.1525]
[1778099694921,32.69,81345.85,0.0,0.76895,0.00012,24.16482]
[1778099694948,32.69,81345.85,0.0,0.76895,0.00012,24.16482]
[1778099696013,32.69,81345.34,0.0,0.76889,0.00012,24.16801]
[1778099696205,32.69,81345.34,0.0,0.76889,0.00012,24.16801]
[1778099696272,32.69,81345.21,0.0,0.76888,0.00012,24.16871]
[1778099701307,32.69,81342.43,0.0,0.76857,0.00012,24.18615]
[1778099702370,32.69,81342.43,0.0,0.76857,0.00012,24.18615]
[1778099702451,32.69,81342.43,0.0,0.76857,0.00012,24.18615]
[1778099706233,32.69,81339.01,0.0,0.76818,0.00012,24.20786]
[1778099706450,32.69,81339.01,0.0,0.76818,0.00012,24.20786]
[1778099706557,32.69,81337.79,0.0,0.76804,0.00012,24.21566]
[1778099707576,32.69,81337.79,0.0,0.76804,0.00012,24.21566]
[1778099707349,32.69,81332.45,0.0,0.76741,0.00012,24.25037]
[1778099707702,32.69,81332.45,0.0,0.76741,0.00012,24.25037]
[1778099709363,32.69,81342.9,0.0,0.76865,0.00012,24.18162]
[1778099710473,32.69,81342.9,0.0,0.76865,0.00012,24.18162]
[1778099710549,32.69,81345.73,0.0,0.76898,0.00012,24.16295]
[1778099710703,32.69,81345.73,0.0,0.76898,0.00012,24.16295]
[1778099713782,32.69,81345.62,0.0,0.76898,0.00012,24.16332]
[1778099713949,32.69,81345.62,0.0,0.76898,0.00012,24.16332]
[1778099714398,32.69,81347.17,0.0,0.76916,0.00012,24.15305]
[1778099720440,32.68,81348.08,0.0,0.76928,0.00012,24.14651]
[1778099725475,32.68,81347.82,0.0,0.76925,0.00012,24.14775]
[1778099730510,32.68,81347.86,0.0,0.76927,0.00012,24.147]
[1778099731299,32.68,81347.86,0.0,0.76927,0.00012,24.147]
[1778099732239,32.68,81348.0,0.0,0.76931,0.00012,24.14233]
[1778099732453,32.68,81348.0,0.0,0.76931,0.00012,24.14233]
[1778099732524,32.68,81348.17,0.0,0.76933,0.00012,24.14112]
[1778099737559,32.68,81347.05,0.0,0.76921,0.00012,24.14793]
[1778099742594,32.68,81351.89,0.0,0.76978,0.00012,24.11561]
[1778099743601,32.68,81366.75,0.0,0.77152,0.00012,24.01766]
[1778099744177,32.68,81366.75,0.0,0.77152,0.00012,24.01766]
[1778099744608,32.68,81373.18,0.0,0.77227,0.00012,23.97517]
[1778099744701,32.68,81373.18,0.0,0.77227,0.00012,23.97517]
[1778099745615,32.68,81374.58,0.0,0.77244,0.00012,23.96585]
[1778099750650,32.68,81374.34,0.0,0.77241,0.00012,23.96732]
[1778099751657,32.68,81371.66,0.0,0.7721,0.00012,23.98498]
[1778099754679,32.68,81369.47,0.0,0.77185,0.00012,23.9993]
[1778099754708,32.68,81369.47,0.0,0.77185,0.00012,23.9993]
[1778099755688,32.68,81363.52,0.0,0.77115,0.00012,24.03847]
[1778099757254,32.68,81363.52,0.0,0.77115,0.00012,24.03847]
[1778099757453,32.68,81363.52,0.0,0.77115,0.00012,24.03847]
[1778099757456,32.68,81365.59,0.0,0.7714,0.00012,24.02465]
[1778099758706,32.68,81370.29,0.0,0.77195,0.00012,23.99355]
[1778099759713,32.68,81372.73,0.0,0.77223,0.00012,23.97736]
[1778099760720,32.68,81375.86,0.0,0.7726,0.00012,23.95658]
[1778099762734,32.67,81377.75,0.0,0.77282,0.00012,23.94393]
[1778099765755,32.67,81379.29,0.0,0.773,0.00012,23.93357]
[1778099767334,32.67,81379.29,0.0,0.773,0.00012,23.93357]
[1778099767449,32.67,81379.29,0.0,0.773,0.00012,23.93357]
[1778099767550,32.67,81380.33,0.0,0.77313,0.00012,23.92658]
[1778099767769,32.67,81384.2,0.0,0.77358,0.00012,23.90096]
[1778099772805,32.67,81385.42,0.0,0.77372,0.00012,23.89279]
[1778099776482,32.67,81386.66,0.0,0.77387,0.00012,23.88424]
[1778099776549,32.67,81387.13,0.0,0.77392,0.00012,23.88103]
[1778099780652,32.67,81390.26,0.0,0.7743,0.00012,23.8598]
[1778099781705,32.67,81390.26,0.0,0.7743,0.00012,23.8598]
[1778099781868,32.67,81391.23,0.0,0.77441,0.00012,23.85299]
[1778099786903,32.67,81393.58,0.0,0.7747,0.00012,23.83652]
[1778099789255,32.67,81390.05,0.0,0.77429,0.00012,23.85993]
[1778099789453,32.67,81390.05,0.0,0.77429,0.00012,23.85993]
[1778099789456,32.67,81390.05,0.0,0.77429,0.00012,23.85993]
[1778099789702,32.67,81390.05,0.0,0.77429,0.00012,23.85993]
[1778099789496,32.67,81385.7,0.0,0.77379,0.00012,23.88872]
[1778099792387,32.67,81385.53,0.0,0.77377,0.00012,23.88972]
[1778099792452,32.67,81385.53,0.0,0.77377,0.00012,23.88972]
[1778099797981,32.67,81385.01,0.0,0.77374,0.00012,23.88887]
[1778099802410,32.67,81386.27,0.0,0.77389,0.00012,23.88025]
[1778099802454,32.67,81386.27,0.0,0.77389,0.00012,23.88025]
[1778099803017,32.67,81379.9,0.0,0.77316,0.00012,23.92237]
[1778099804191,32.67,81379.9,0.0,0.77316,0.00012,23.92237]
[1778099804204,32.67,81379.9,0.0,0.77316,0.00012,23.92237]
[1778099804250,32.67,81373.37,0.0,0.7724,0.00012,23.9655]
[1778099810066,32.66,81374.55,0.0,0.77254,0.00012,23.95717]
[1778099811073,32.66,81366.28,0.0,0.77158,0.00012,24.01169]
[1778099814974,32.66,81363.46,0.0,0.77126,0.00012,24.02983]
[1778099815205,32.66,81363.46,0.0,0.77126,0.00012,24.02983]
[1778099819986,32.66,81362.7,0.0,0.77118,0.00012,24.03414]
[1778099820201,32.66,81362.7,0.0,0.77118,0.00012,24.03414]
[1778099820201,32.66,81362.7,0.0,0.77118,0.00012,24.03414]
[1778099820451,32.66,81362.7,0.0,0.77118,0.00012,24.03414]
[1778099820552,32.66,81363.33,0.0,0.77126,0.00012,24.02985]
[1778099826178,32.66,81362.98,0.0,0.77123,0.00012,24.03142]
[1778099834234,32.66,81363.11,0.0,0.77126,0.00012,24.02974]
[1778099839269,32.66,81363.29,0.0,0.77129,0.00012,24.02806]
[1778099839917,32.66,81363.29,0.0,0.77129,0.00012,24.02806]
[1778099839950,32.66,81363.29,0.0,0.77129,0.00012,24.02806]
[1778099845311,32.66,81368.24,0.0,0.77187,0.00012,23.99548]
[1778099845948,32.66,81368.24,0.0,0.77187,0.00012,23.99548]
[1778099846202,32.66,81368.24,0.0,0.77187,0.00012,23.99548]
[1778099846390,32.66,81368.24,0.0,0.77187,0.00012,23.99548]
[1778099846454,32.66,81368.24,0.0,0.77187,0.00012,23.99548]
[1778099846492,32.66,81370.18,0.0,0.77209,0.00012,23.98273]
[1778099853367,32.66,81370.22,0.0,0.77211,0.00012,23.97911]
[1778099856700,32.66,81370.15,0.0,0.7721,0.00012,23.97966]
[1778099856950,32.66,81369.86,0.0,0.77207,0.00012,23.98161]
[1778099862431,32.66,81369.64,0.0,0.77204,0.00012,23.98334]
[1778099864227,32.66,81369.81,0.0,0.77206,0.00012,23.98228]
[1778099864451,32.66,81369.81,0.0,0.77206,0.00012,23.98228]
[1778099864552,32.66,81371.96,0.0,0.77231,0.00012,23.96813]
[1778099865427,32.66,81371.96,0.0,0.77231,0.00012,23.96813]
[1778099865454,32.66,81371.96,0.0,0.77231,0.00012,23.96813]
[1778099871494,32.66,81371.67,0.0,0.77226,0.00012,23.97054]
[1778099876529,32.66,81371.42,0.0,0.77223,0.00012,23.97242]
[1778099879747,32.66,81371.81,0.0,0.77227,0.00012,23.96994]
[1778099879950,32.66,81371.08,0.0,0.77219,0.00012,23.9748]
[1778099880332,32.66,81371.08,0.0,0.77219,0.00012,23.9748]
[1778099880453,32.66,81371.08,0.0,0.77219,0.00012,23.9748]
[1778099880557,32.66,81370.45,0.0,0.77211,0.00012,23.979]
[1778099885592,32.66,81371.43,0.0,0.77223,0.00012,23.97271]
[1778099887432,32.66,81371.43,0.0,0.77223,0.00012,23.97271]
[1778099887450,32.66,81371.43,0.0,0.77223,0.00012,23.97271]
[1778099892643,32.66,81371.57,0.0,0.77224,0.00012,23.97208]
[1778099897678,32.66,81370.78,0.0,0.77214,0.00012,23.97749]
[1778099901048,32.66,81370.86,0.0,0.77215,0.00012,23.97706]
[1778099901200,32.66,81370.86,0.0,0.77215,0.00012,23.97706]
[1778099901574,32.66,81370.86,0.0,0.77215,0.00012,23.97706]
[1778099901703,32.66,81370.86,0.0,0.77215,0.00012,23.97706]
[1778099901706,32.66,81370.84,0.0,0.77215,0.00012,23.97723]
[1778099906742,32.66,81369.74,0.0,0.77202,0.00012,23.98463]
[1778099910622,32.66,81367.4,0.0,0.77174,0.00012,24.00014]
[1778099910700,32.66,81367.4,0.0,0.77174,0.00012,24.00014]
[1778099914676,32.66,81371.41,0.0,0.77223,0.00012,23.96991]
[1778099914698,32.66,81371.41,0.0,0.77223,0.00012,23.96991]
[1778099914798,32.66,81370.07,0.0,0.77208,0.00012,23.97877]
[1778099914873,32.66,81370.07,0.0,0.77208,0.00012,23.97877]
[1778099914952,32.66,81370.07,0.0,0.77208,0.00012,23.97877]
[1778099915028,32.66,81370.07,0.0,0.77208,0.00012,23.97878]
[1778099917482,32.66,81370.36,0.0,0.77211,0.00012,23.97688]
[1778099917819,32.66,81363.48,0.0,0.77131,0.00012,24.02219]
[1778099918826,32.66,81360.65,0.0,0.77098,0.00012,24.04077]
[1778099919833,32.66,81361.34,0.0,0.77106,0.00012,24.03611]
[1778099921235,32.66,81361.3,0.0,0.77106,0.00012,24.03625]
[1778099921851,32.66,81359.84,0.0,0.77089,0.00012,24.04574]
[1778099924869,32.66,81358.84,0.0,0.77078,0.00012,24.05194]
[1778099927213,32.66,81358.58,0.0,0.77075,0.00012,24.05353]
[1778099927259,32.66,81358.58,0.0,0.77076,0.00012,24.05327]
[1778099928897,32.66,81357.12,0.0,0.77059,0.00012,24.06275]
[1778099930911,32.66,81355.03,0.0,0.77035,0.00012,24.07625]
[1778099932826,32.66,81355.03,0.0,0.77035,0.00012,24.07625]
[1778099932844,32.66,81349.01,0.0,0.76965,0.00012,24.11555]
[1778099932950,32.66,81349.01,0.0,0.76965,0.00012,24.11555]
[1778099933051,32.66,81348.63,0.0,0.7696,0.00012,24.11786]
[1778099934969,32.66,81348.3,0.0,0.76957,0.00012,24.12003]
[1778099939974,32.66,81352.44,0.0,0.77006,0.00012,24.09222]
[1778099940981,32.66,81355.09,0.0,0.77037,0.00012,24.07471]
[1778099942500,32.66,81355.09,0.0,0.77037,0.00012,24.07471]
[1778099942699,32.66,81355.09,0.0,0.77037,0.00012,24.07471]
[1778099942775,32.65,81359.04,0.0,0.77084,0.00012,24.04865]
[1778099944820,32.65,81358.88,0.0,0.77082,0.00012,24.04968]
[1778099945205,32.65,81359.72,0.0,0.77092,0.00012,24.04411]
[1778099945305,32.65,81363.5,0.0,0.77136,0.00012,24.01915]
[1778099947024,32.65,81361.04,0.0,0.77107,0.00012,24.03534]
[1778099952059,32.65,81361.61,0.0,0.77114,0.00012,24.03142]
[1778099955726,32.65,81361.7,0.0,0.77115,0.00012,24.03076]
[1778099955887,32.65,81361.69,0.0,0.77115,0.00012,24.03079]
[1778099955950,32.65,81361.69,0.0,0.77115,0.00012,24.03079]
[1778099956833,32.65,81361.69,0.0,0.77115,0.00012,24.03075]
[1778099957831,32.65,81359.24,0.0,0.77087,0.00012,24.04686]
[1778099959206,32.65,81357.26,0.0,0.77064,0.00012,24.05984]
[1778099959302,32.65,81357.74,0.0,0.77069,0.00012,24.05661]
[1778099970185,32.65,81358.15,0.0,0.77075,0.00012,24.05326]
[1778099975232,32.65,81358.15,0.0,0.77078,0.00012,24.04937]
[1778099975449,32.65,81358.15,0.0,0.77078,0.00012,24.04937]
[1778099975490,32.65,81358.07,0.0,0.77077,0.00012,24.04985]
[1778099976089,32.65,81358.07,0.0,0.77077,0.00012,24.04985]
[1778099976199,32.65,81358.07,0.0,0.77077,0.00012,24.04985]
[1778099979984,32.65,81360.28,0.0,0.77103,0.00012,24.03507]
[1778099980199,32.65,81360.28,0.0,0.77103,0.00012,24.03507]
[1778099980380,32.65,81360.28,0.0,0.77103,0.00012,24.03507]
[1778099980450,32.65,81360.28,0.0,0.77103,0.00012,24.03507]
[1778099980550,32.65,81363.26,0.0,0.77138,0.00012,24.01538]
[1778099986097,32.65,81359.4,0.0,0.77093,0.00012,24.04067]
[1778099986200,32.65,81359.4,0.0,0.77093,0.00012,24.04067]
[1778099991900,32.65,81360.7,0.0,0.77109,0.00012,24.03178]
[1778099991949,32.65,81362.2,0.0,0.77127,0.00012,24.02184]
[1778099992169,32.65,81362.2,0.0,0.77127,0.00012,24.02184]
[1778099992203,32.65,81362.2,0.0,0.77127,0.00012,24.02184]
[1778099992339,32.65,81362.63,0.0,0.77132,0.00012,24.01897]
[1778099996199,32.65,81363.25,0.0,0.77139,0.00012,24.01477]
[1778099996692,32.65,81363.25,0.0,0.77139,0.00012,24.01477]
[1778099996698,32.65,81363.25,0.0,0.77139,0.00012,24.01477]
[1778099996793,32.65,81367.21,0.0,0.77185,0.00012,23.98861]
[1778099997374,32.65,81372.14,0.0,0.77243,0.00012,23.95585]
[1778100003416,32.65,81373.7,0.0,0.77263,0.00012,23.94478]
[1778100008451,32.64,81375.34,0.0,0.77283,0.00012,23.93345]
[1778100014493,32.64,81376.12,0.0,0.77292,0.00012,23.92808]
[1778100015260,32.64,81376.12,0.0,0.77292,0.00012,23.92808]
[1778100015448,32.64,81376.12,0.0,0.77292,0.00012,23.92808]
[1778100015500,32.64,81379.95,0.0,0.77337,0.00012,23.90269]
[1778100015974,32.64,81379.95,0.0,0.77337,0.00012,23.90269]
[1778100016198,32.64,81379.95,0.0,0.77337,0.00012,23.90269]
[1778100018521,32.64,81385.0,0.0,0.77395,0.00012,23.86922]
[1778100021542,32.64,81389.9,0.0,0.77452,0.00012,23.83683]
[1778100022247,32.64,81389.9,0.0,0.77452,0.00012,23.83683]
[1778100022448,32.64,81389.9,0.0,0.77452,0.00012,23.83683]
[1778100022510,32.64,81389.9,0.0,0.77452,0.00012,23.83683]
[1778100022700,32.64,81389.9,0.0,0.77452,0.00012,23.83683]
[1778100022740,32.64,81390.94,0.0,0.77464,0.00012,23.82999]
[1778100026973,32.65,81393.87,0.0,0.77497,0.00012,23.81087]
[1778100027224,32.65,81393.87,0.0,0.77497,0.00012,23.81087]
[1778100027584,32.65,81395.66,0.0,0.77518,0.00012,23.79895]
[1778100028191,32.65,81395.66,0.0,0.77518,0.00012,23.79895]
[1778100028199,32.65,81395.66,0.0,0.77518,0.00012,23.79895]
[1778100032033,32.65,81399.18,0.0,0.77561,0.00012,23.77179]
[1778100032206,32.65,81399.18,0.0,0.77561,0.00012,23.77179]
[1778100038661,32.65,81402.74,0.0,0.77602,0.00012,23.74811]
[1778100044703,32.65,81403.16,0.0,0.77607,0.00012,23.74533]
[1778100046411,32.65,81404.22,0.0,0.77619,0.00012,23.73825]
[1778100046450,32.65,81404.22,0.0,0.77619,0.00012,23.73825]
[1778100047213,32.65,81405.59,0.0,0.77635,0.00012,23.72911]
[1778100047724,32.65,81410.52,0.0,0.77692,0.00012,23.6961]
[1778100052759,32.64,81411.03,0.0,0.77698,0.00012,23.69223]
[1778100053189,32.64,81411.03,0.0,0.77698,0.00012,23.69223]
[1778100053199,32.64,81411.03,0.0,0.77698,0.00012,23.69223]
[1778100058801,32.64,81406.87,0.0,0.77651,0.00012,23.71953]
[1778100059058,32.64,81406.87,0.0,0.77651,0.00012,23.71953]
[1778100059201,32.64,81406.87,0.0,0.77651,0.00012,23.71953]
[1778100059269,32.64,81406.87,0.0,0.77651,0.00012,23.71953]
[1778100059449,32.64,81406.87,0.0,0.77651,0.00012,23.71953]
[1778100059811,32.64,81407.0,0.0,0.77653,0.00012,23.71859]
[1778100063261,32.64,81403.11,0.0,0.77608,0.00012,23.7443]
[1778100063448,32.64,81403.11,0.0,0.77608,0.00012,23.7443]
[1778100067423,32.64,81406.66,0.0,0.7765,0.00012,23.72019]
[1778100067450,32.64,81406.66,0.0,0.7765,0.00012,23.72019]
[1778100067867,32.64,81407.53,0.0,0.7766,0.00012,23.71428]
[1778100069951,32.64,81407.91,0.0,0.77665,0.00012,23.71164]
[1778100072838,32.64,81403.64,0.0,0.77616,0.00012,23.73975]
[1778100072906,32.64,81404.03,0.0,0.77621,0.00012,23.73701]
[1778100077850,32.64,81404.04,0.0,0.77622,0.00012,23.73637]
[1778100077947,32.64,81404.04,0.0,0.77622,0.00012,23.73637]
[1778100077951,32.64,81403.95,0.0,0.77621,0.00012,23.73682]
[1778100082976,32.64,81402.92,0.0,0.77611,0.00012,23.74294]
[1778100083988,32.64,81397.35,0.0,0.77546,0.00012,23.77989]
[1778100084991,32.64,81385.88,0.0,0.77414,0.00012,23.85609]
[1778100086286,32.63,81385.06,0.0,0.77404,0.00012,23.86145]
[1778100086448,32.63,81385.06,0.0,0.77404,0.00012,23.86145]
[1778100087005,32.63,81385.17,0.0,0.77406,0.00012,23.86054]
[1778100093047,32.63,81383.33,0.0,0.77388,0.00012,23.8681]
[1778100095061,32.63,81370.9,0.0,0.77244,0.00012,23.95016]
[1778100096068,32.63,81358.78,0.0,0.77103,0.00012,24.03019]
[1778100097075,32.63,81359.14,0.0,0.77107,0.00012,24.02771]
[1778100098951,32.63,81359.14,0.0,0.77107,0.00012,24.02771]
[1778100098928,32.63,81360.12,0.0,0.77119,0.00012,24.02086]
[1778100099089,32.63,81360.69,0.0,0.77126,0.00012,24.0171]
[1778100100953,32.63,81360.69,0.0,0.77126,0.00012,24.0171]
[1778100101052,32.63,81360.73,0.0,0.77127,0.00012,24.0165]
[1778100104124,32.63,81353.59,0.0,0.77044,0.00012,24.06311]
[1778100105131,32.63,81346.73,0.0,0.76963,0.00012,24.10835]
[1778100106147,32.63,81347.01,0.0,0.76967,0.00012,24.10654]
[1778100110213,32.63,81348.09,0.0,0.76979,0.00012,24.09948]
[1778100110453,32.63,81348.09,0.0,0.76979,0.00012,24.09948]
[1778100113147,32.63,81346.85,0.0,0.76965,0.00012,24.10737]
[1778100113198,32.63,81346.85,0.0,0.76965,0.00012,24.10737]
[1778100113299,32.63,81346.75,0.0,0.76964,0.00012,24.10794]
[1778100122250,32.63,81347.5,0.0,0.76974,0.00012,24.10222]
[1778100126585,32.62,81348.97,0.0,0.76992,0.00012,24.0923]
[1778100126699,32.62,81348.97,0.0,0.76992,0.00012,24.0923]
[1778100131313,32.62,81356.68,0.0,0.77083,0.00012,24.04099]
[1778100132870,32.62,81356.68,0.0,0.77083,0.00012,24.04099]
[1778100132955,32.62,81356.68,0.0,0.77083,0.00012,24.04099]
[1778100134785,32.62,81362.7,0.0,0.77154,0.00012,24.0009]
[1778100134968,32.62,81362.7,0.0,0.77154,0.00012,24.0009]
[1778100135059,32.62,81363.07,0.0,0.77159,0.00012,23.99831]
[1778100138362,32.62,81370.96,0.0,0.77252,0.00012,23.94551]
[1778100141198,32.62,81375.25,0.0,0.77303,0.00012,23.91678]
[1778100141453,32.62,81375.25,0.0,0.77303,0.00012,23.91678]
[1778100147969,32.62,81372.91,0.0,0.77276,0.00012,23.93191]
[1778100148202,32.62,81370.03,0.0,0.77242,0.00012,23.95093]
[1778100149580,32.62,81368.68,0.0,0.77227,0.00012,23.9598]
[1778100149699,32.62,81368.68,0.0,0.77227,0.00012,23.9598]
[1778100149800,32.62,81368.68,0.0,0.77227,0.00012,23.95972]
[1778100156488,32.62,81375.73,0.0,0.77313,0.00012,23.90852]
[1778100157465,32.62,81375.73,0.0,0.77313,0.00012,23.90852]
[1778100159845,32.62,81376.78,0.0,0.77325,0.00012,23.90137]
[1778100161978,32.62,81376.75,0.0,0.77325,0.00012,23.90137]
[1778100162079,32.61,81371.81,0.0,0.77268,0.00012,23.93403]
[1778100162199,32.61,81371.81,0.0,0.77268,0.00012,23.93403]
[1778100166476,32.61,81371.82,0.0,0.77269,0.00012,23.93352]
[1778100166701,32.61,81371.82,0.0,0.77269,0.00012,23.93352]
[1778100170586,32.61,81365.51,0.0,0.77196,0.00012,23.97482]
[1778100171583,32.61,81365.51,0.0,0.77196,0.00012,23.97482]
[1778100171699,32.61,81365.51,0.0,0.77196,0.00012,23.97482]
[1778100175002,32.61,81368.46,0.0,0.77231,0.00012,23.95508]
[1778100175052,32.61,81368.46,0.0,0.77231,0.00012,23.95489]
[1778100175202,32.61,81368.46,0.0,0.77231,0.00012,23.95489]
[1778100180656,32.61,81370.45,0.0,0.77255,0.00012,23.94119]
[1778100182592,32.61,81371.69,0.0,0.7727,0.00012,23.93291]
[1778100184564,32.61,81369.51,0.0,0.77244,0.00012,23.94722]
[1778100190147,32.61,81364.11,0.0,0.77182,0.00012,23.98237]
[1778100190200,32.61,81364.11,0.0,0.77182,0.00012,23.98237]
[1778100190248,32.61,81364.11,0.0,0.77182,0.00012,23.98226]
[1778100192200,32.61,81363.24,0.0,0.77172,0.00012,23.9879]
[1778100196379,32.61,81368.64,0.0,0.77236,0.00012,23.95181]
[1778100198795,32.61,81371.04,0.0,0.77264,0.00012,23.93577]
[1778100198948,32.61,81371.04,0.0,0.77264,0.00012,23.93577]
[1778100199049,32.61,81371.04,0.0,0.77265,0.00012,23.93571]
[1778100204826,32.61,81371.15,0.0,0.77266,0.00012,23.93465]
[1778100208879,32.6,81370.55,0.0,0.7726,0.00012,23.93846]
[1778100208949,32.6,81370.55,0.0,0.7726,0.00012,23.93846]
[1778100214896,32.6,81371.19,0.0,0.7727,0.00012,23.93018]
[1778100215716,32.6,81371.19,0.0,0.7727,0.00012,23.93018]
[1778100215951,32.6,81371.19,0.0,0.7727,0.00012,23.93018]
[1778100216310,32.6,81368.17,0.0,0.77235,0.00012,23.95016]
[1778100216452,32.6,81368.17,0.0,0.77235,0.00012,23.95016]
[1778100216910,32.6,81368.76,0.0,0.77242,0.00012,23.9462]
[1778100221714,32.6,81366.94,0.0,0.77221,0.00012,23.95809]
[1778100221953,32.6,81366.94,0.0,0.77221,0.00012,23.95809]
[1778100227767,32.6,81359.67,0.0,0.77136,0.00012,24.00574]
[1778100227951,32.6,81359.67,0.0,0.77136,0.00012,24.00574]
[1778100227987,32.6,81355.56,0.0,0.77088,0.00012,24.0328]
[1778100231062,32.6,81355.31,0.0,0.77086,0.00012,24.03442]
[1778100231163,32.6,81354.59,0.0,0.77077,0.00012,24.03917]
[1778100231198,32.6,81354.59,0.0,0.77077,0.00012,24.03917]
[1778100232015,32.6,81351.95,0.0,0.77046,0.00012,24.05656]
[1778100233022,32.6,81347.14,0.0,0.7699,0.00012,24.08822]
[1778100235952,32.6,81346.04,0.0,0.76977,0.00012,24.09532]
[1778100241079,32.6,81345.89,0.0,0.76976,0.00012,24.09592]
[1778100243093,32.6,81348.93,0.0,0.77012,0.00012,24.07576]
[1778100244100,32.6,81355.01,0.0,0.77083,0.00012,24.03563]
[1778100245107,32.6,81359.53,0.0,0.77136,0.00012,24.00579]
[1778100246114,32.6,81361.61,0.0,0.77161,0.00012,23.99208]
[1778100247619,32.6,81361.18,0.0,0.77155,0.00012,23.99497]
[1778100247699,32.6,81361.18,0.0,0.77155,0.00012,23.99497]
[1778100248128,32.6,81361.64,0.0,0.77161,0.00012,23.99197]
[1778100248419,32.6,81361.64,0.0,0.77161,0.00012,23.99197]
[1778100248701,32.6,81361.64,0.0,0.77161,0.00012,23.99197]
[1778100249135,32.6,81359.55,0.0,0.77136,0.00012,24.00582]
[1778100252156,32.6,81356.89,0.0,0.77105,0.00012,24.02342]
[1778100257191,32.6,81358.91,0.0,0.77129,0.00012,24.00983]
[1778100259422,32.6,81359.05,0.0,0.77131,0.00012,24.00878]
[1778100259448,32.6,81359.05,0.0,0.77131,0.00012,24.00878]
[1778100259523,32.6,81359.09,0.0,0.77132,0.00012,24.00828]
[1778100262451,32.6,81360.92,0.0,0.77153,0.00012,23.99607]
[1778100262552,32.6,81361.14,0.0,0.77156,0.00012,23.9944]
[1778100268269,32.6,81362.43,0.0,0.77172,0.00012,23.98532]
[1778100271367,32.6,81362.54,0.0,0.77174,0.00012,23.98438]
[1778100271451,32.6,81362.54,0.0,0.77174,0.00012,23.98438]
[1778100272901,32.6,81362.65,0.0,0.77178,0.00012,23.97975]
[1778100272949,32.6,81362.65,0.0,0.77178,0.00012,23.97975]
[1778100273003,32.6,81362.65,0.0,0.77178,0.00012,23.97964]
[1778100278339,32.59,81360.17,0.0,0.7715,0.00012,23.99526]
[1778100283376,32.59,81359.48,0.0,0.77143,0.00012,23.99911]
[1778100284632,32.59,81359.48,0.0,0.77143,0.00012,23.99911]
[1778100284703,32.59,81359.48,0.0,0.77143,0.00012,23.99911]
[1778100290425,32.59,81357.31,0.0,0.7712,0.00012,24.01237]
[1778100295460,32.59,81359.58,0.0,0.77148,0.00012,23.99673]
[1778100300495,32.59,81360.34,0.0,0.77158,0.00012,23.99106]
[1778100301892,32.59,81360.34,0.0,0.77158,0.00012,23.99106]
[1778100301951,32.59,81360.34,0.0,0.77158,0.00012,23.99106]
[1778100303516,32.58,81351.86,0.0,0.77059,0.00012,24.04665]
[1778100305530,32.58,81341.45,0.0,0.76937,0.00012,24.11506]
[1778100308404,32.58,81337.02,0.0,0.76885,0.00012,24.14411]
[1778100308456,32.58,81337.02,0.0,0.76885,0.00012,24.14411]
[1778100311258,32.58,81337.29,0.0,0.76888,0.00012,24.14215]
[1778100311448,32.58,81337.29,0.0,0.76888,0.00012,24.14215]
[1778100311572,32.58,81338.51,0.0,0.76903,0.00012,24.13407]
[1778100320635,32.58,81338.82,0.0,0.76908,0.00012,24.1314]
[1778100322610,32.58,81338.82,0.0,0.76908,0.00012,24.1314]
[1778100322703,32.58,81338.82,0.0,0.76908,0.00012,24.1314]
[1778100328922,32.58,81338.44,0.0,0.76904,0.00012,24.13329]
[1778100328953,32.58,81338.44,0.0,0.76904,0.00012,24.13329]
[1778100329408,32.58,81338.53,0.0,0.76905,0.00012,24.1325]
[1778100329454,32.58,81338.53,0.0,0.76905,0.00012,24.1325]
[1778100329700,32.58,81339.1,0.0,0.76912,0.00012,24.12866]
[1778100330707,32.58,81345.17,0.0,0.76984,0.00012,24.08856]
[1778100332721,32.58,81354.09,0.0,0.77092,0.00012,24.02569]
[1778100337756,32.58,81355.18,0.0,0.77105,0.00012,24.01822]
[1778100339549,32.58,81355.41,0.0,0.77108,0.00012,24.01666]
[1778100339700,32.58,81355.41,0.0,0.77108,0.00012,24.01666]
[1778100342791,32.58,81361.89,0.0,0.77184,0.00012,23.97372]
[1778100347209,32.58,81360.1,0.0,0.77163,0.00012,23.98556]
[1778100347454,32.58,81360.1,0.0,0.77163,0.00012,23.98556]
[1778100347540,32.58,81360.1,0.0,0.77163,0.00012,23.98556]
[1778100347702,32.58,81360.1,0.0,0.77163,0.00012,23.98556]
[1778100347827,32.58,81360.04,0.0,0.77162,0.00012,23.9859]
[1778100349840,32.58,81366.3,0.0,0.77236,0.00012,23.94421]
[1778100352434,32.58,81366.93,0.0,0.77243,0.00012,23.93984]
[1778100352448,32.58,81366.93,0.0,0.77243,0.00012,23.93984]
[1778100354876,32.57,81376.33,0.0,0.77354,0.00012,23.87711]
[1778100356889,32.57,81377.83,0.0,0.77372,0.00012,23.86689]
[1778100357470,32.57,81377.83,0.0,0.77372,0.00012,23.86689]
[1778100357698,32.57,81377.83,0.0,0.77372,0.00012,23.86689]
[1778100357896,32.57,81377.87,0.0,0.77372,0.00012,23.86647]
[1778100362931,32.57,81377.97,0.0,0.77375,0.00012,23.86508]
[1778100365173,32.57,81378.58,0.0,0.77382,0.00012,23.86088]
[1778100365201,32.57,81378.58,0.0,0.77382,0.00012,23.86088]
[1778100369997,32.57,81372.96,0.0,0.77318,0.00012,23.89743]
[1778100371004,32.57,81362.97,0.0,0.77201,0.00012,23.96362]
[1778100372262,32.57,81362.97,0.0,0.77201,0.00012,23.96362]
[1778100372448,32.57,81361.98,0.0,0.7719,0.00012,23.97007]
[1778100374302,32.57,81362.26,0.0,0.77193,0.00012,23.96811]
[1778100374457,32.57,81362.22,0.0,0.77193,0.00012,23.96827]
[1778100375036,32.57,81361.48,0.0,0.77185,0.00012,23.97307]
[1778100380071,32.57,81364.81,0.0,0.77224,0.00012,23.95064]
[1778100386113,32.57,81360.56,0.0,0.77175,0.00012,23.97849]
[1778100388100,32.57,81360.77,0.0,0.77177,0.00012,23.97705]
[1778100388202,32.57,81360.77,0.0,0.77177,0.00012,23.97705]
[1778100394169,32.57,81363.21,0.0,0.77209,0.00012,23.95688]
[1778100395491,32.57,81364.94,0.0,0.77229,0.00012,23.94539]
[1778100395700,32.57,81364.94,0.0,0.77229,0.00012,23.94539]
[1778100397016,32.57,81364.94,0.0,0.77229,0.00012,23.94538]
[1778100397202,32.57,81364.94,0.0,0.77229,0.00012,23.94538]
[1778100397303,32.57,81364.6,0.0,0.77225,0.00012,23.94762]
[1778100402703,32.56,81364.8,0.0,0.77228,0.00012,23.94614]
[1778100402951,32.56,81364.8,0.0,0.77228,0.00012,23.94614]
[1778100403232,32.56,81365.25,0.0,0.77233,0.00012,23.94313]
[1778100407663,32.56,81365.42,0.0,0.77235,0.00012,23.94191]
[1778100407700,32.56,81365.42,0.0,0.77235,0.00012,23.94191]
[1778100408267,32.56,81365.39,0.0,0.77235,0.00012,23.94208]
[1778100409274,32.56,81367.68,0.0,0.77262,0.00012,23.92688]
[1778100411520,32.56,81367.64,0.0,0.77261,0.00012,23.92713]
[1778100411701,32.56,81367.64,0.0,0.77261,0.00012,23.92713]
[1778100412295,32.56,81367.61,0.0,0.77261,0.00012,23.92733]
[1778100417330,32.56,81367.52,0.0,0.7726,0.00012,23.92789]
[1778100417514,32.56,81367.52,0.0,0.7726,0.00012,23.92789]
[1778100417705,32.56,81367.52,0.0,0.7726,0.00012,23.92789]
[1778100418337,32.56,81367.33,0.0,0.77258,0.00012,23.92914]
[1778100423372,32.56,81367.89,0.0,0.77264,0.00012,23.92538]
[1778100426474,32.56,81367.97,0.0,0.77265,0.00012,23.92483]
[1778100426561,32.56,81367.4,0.0,0.77259,0.00012,23.9286]
[1778100427400,32.56,81360.72,0.0,0.7718,0.00012,23.97286]
[1778100429285,32.56,81360.72,0.0,0.7718,0.00012,23.97286]
[1778100429304,32.56,81357.83,0.0,0.77147,0.00012,23.99199]
[1778100429453,32.56,81357.83,0.0,0.77147,0.00012,23.99199]
[1778100436463,32.56,81356.69,0.0,0.77134,0.00012,23.99905]
[1778100442153,32.56,81355.23,0.0,0.77118,0.00012,24.00817]
[1778100442199,32.56,81355.23,0.0,0.77118,0.00012,24.00817]
[1778100446533,32.56,81347.42,0.0,0.77027,0.00012,24.05899]
[1778100448313,32.56,81347.42,0.0,0.77027,0.00012,24.05899]
[1778100448456,32.56,81346.12,0.0,0.77012,0.00012,24.06757]
[1778100449433,32.56,81346.12,0.0,0.77012,0.00012,24.06738]
[1778100449452,32.56,81346.12,0.0,0.77012,0.00012,24.06738]
[1778100449554,32.56,81346.39,0.0,0.77016,0.00012,24.0655]
[1778100457610,32.56,81344.8,0.0,0.77001,0.00012,24.07153]
[1778100460389,32.56,81346.09,0.0,0.77016,0.00012,24.06292]
[1778100460457,32.56,81345.82,0.0,0.77013,0.00012,24.06461]
[1778100465666,32.55,81345.82,0.0,0.77014,0.00012,24.06409]
[1778100470711,32.55,81316.45,0.0,0.76667,0.00012,24.2568]
[1778100471718,32.55,81312.05,0.0,0.76615,0.00012,24.28545]
[1778100475746,32.55,81318.95,0.0,0.76698,0.00012,24.23963]
[1778100477760,32.55,81332.51,0.0,0.76859,0.00012,24.15042]
[1778100478767,32.55,81329.98,0.0,0.76829,0.00012,24.16701]
[1778100479810,32.55,81329.98,0.0,0.76829,0.00012,24.16701]
[1778100479959,32.55,81329.98,0.0,0.76829,0.00012,24.16701]
[1778100481939,32.55,81330.32,0.0,0.76834,0.00012,24.16465]
[1778100481962,32.55,81330.32,0.0,0.76834,0.00012,24.16465]
[1778100482040,32.55,81330.32,0.0,0.76834,0.00012,24.16472]
[1778100487830,32.55,81333.21,0.0,0.76867,0.00012,24.14599]
[1778100488479,32.55,81333.21,0.0,0.76867,0.00012,24.14599]
[1778100488703,32.55,81333.21,0.0,0.76867,0.00012,24.14599]
[1778100493872,32.55,81336.26,0.0,0.76903,0.00012,24.1262]
[1778100498907,32.55,81336.93,0.0,0.7691,0.00012,24.1221]
[1778100500253,32.55,81336.93,0.0,0.7691,0.00012,24.1221]
[1778100500451,32.55,81337.73,0.0,0.76919,0.00012,24.11693]
[1778100501741,32.55,81337.49,0.0,0.76916,0.00012,24.1186]
[1778100501954,32.55,81337.49,0.0,0.76916,0.00012,24.1186]
[1778100501955,32.55,81337.85,0.0,0.7692,0.00012,24.11632]
[1778100506963,32.56,81339.73,0.0,0.76942,0.00012,24.1044]
[1778100507545,32.56,81339.73,0.0,0.76942,0.00012,24.1044]
[1778100507702,32.56,81339.73,0.0,0.76942,0.00012,24.1044]
[1778100511778,32.56,81341.19,0.0,0.76959,0.00012,24.09505]
[1778100511999,32.56,81322.54,0.0,0.7674,0.00012,24.21414]
[1778100513005,32.56,81306.95,0.0,0.76555,0.00012,24.31623]
[1778100514012,32.56,81309.9,0.0,0.7659,0.00012,24.29694]
[1778100515604,32.56,81313.5,0.0,0.76633,0.00012,24.27336]
[1778100521062,32.56,81312.5,0.0,0.76621,0.00012,24.27991]
[1778100525030,32.56,81317.7,0.0,0.76683,0.00012,24.24576]
[1778100525090,32.56,81324.48,0.0,0.76763,0.00012,24.20122]
[1778100529004,32.56,81323.83,0.0,0.76756,0.00012,24.20534]
[1778100534153,32.55,81322.17,0.0,0.76737,0.00012,24.21584]
[1778100539188,32.55,81322.35,0.0,0.7674,0.00012,24.21428]
[1778100541457,32.55,81319.87,0.0,0.76711,0.00012,24.23045]
[1778100541702,32.55,81316.92,0.0,0.76676,0.00012,24.24968]
[1778100543722,32.55,81316.37,0.0,0.7667,0.00012,24.25305]
[1778100543950,32.55,81316.37,0.0,0.7667,0.00012,24.25305]
[1778100544224,32.55,81317.17,0.0,0.76679,0.00012,24.2477]
[1778100549259,32.55,81317.61,0.0,0.76685,0.00012,24.24436]
[1778100554294,32.55,81317.6,0.0,0.76686,0.00012,24.24407]
[1778100556494,32.55,81317.6,0.0,0.76686,0.00012,24.24407]
[1778100556704,32.55,81317.87,0.0,0.76689,0.00012,24.24217]
[1778100562350,32.55,81314.96,0.0,0.76655,0.00012,24.26084]
[1778100567385,32.55,81314.92,0.0,0.76655,0.00012,24.26083]
[1778100569833,32.55,81314.57,0.0,0.76651,0.00012,24.26303]
[1778100569950,32.55,81314.57,0.0,0.76651,0.00012,24.26303]
[1778100572549,32.55,81320.72,0.0,0.76727,0.00012,24.21899]
[1778100572702,32.55,81320.72,0.0,0.76727,0.00012,24.21899]
[1778100573427,32.55,81320.05,0.0,0.76719,0.00012,24.22338]
[1778100577368,32.55,81323.87,0.0,0.76764,0.00012,24.19832]
[1778100577450,32.55,81323.87,0.0,0.76764,0.00012,24.19832]
[1778100583497,32.55,81327.91,0.0,0.76811,0.00012,24.17225]
[1778100584036,32.55,81327.91,0.0,0.76811,0.00012,24.17225]
[1778100584205,32.55,81327.91,0.0,0.76811,0.00012,24.17225]
[1778100584504,32.55,81327.82,0.0,0.7681,0.00012,24.17294]
[1778100587312,32.55,81328.77,0.0,0.76821,0.00012,24.16689]
[1778100587452,32.55,81328.77,0.0,0.76821,0.00012,24.16689]
[1778100590547,32.55,81337.22,0.0,0.7692,0.00012,24.11168]
[1778100593757,32.55,81339.63,0.0,0.76948,0.00012,24.09605]
[1778100593952,32.55,81339.63,0.0,0.76948,0.00012,24.09605]
[1778100595557,32.55,81340.22,0.0,0.76954,0.00012,24.09247]
[1778100595699,32.55,81340.22,0.0,0.76954,0.00012,24.09247]
[1778100595733,32.55,81340.85,0.0,0.76961,0.00012,24.08863]
[1778100600156,32.55,81339.85,0.0,0.76949,0.00012,24.09551]
[1778100600207,32.55,81339.85,0.0,0.76949,0.00012,24.09551]
[1778100600257,32.55,81335.98,0.0,0.76903,0.00012,24.12128]
[1778100606659,32.56,81335.96,0.0,0.76901,0.00012,24.12203]
[1778100612293,32.56,81335.96,0.0,0.76901,0.00012,24.12203]
[1778100615497,32.56,81337.99,0.0,0.76924,0.00012,24.10927]
[1778100615700,32.56,81337.65,0.0,0.7692,0.00012,24.1116]
[1778100615800,32.56,81337.65,0.0,0.7692,0.00012,24.11178]
[1778100618743,32.56,81330.86,0.0,0.76839,0.00012,24.15669]
[1778100623778,32.56,81329.63,0.0,0.76825,0.00012,24.16488]
[1778100630827,32.56,81330.18,0.0,0.76831,0.00012,24.16137]
[1778100632841,32.56,81333.01,0.0,0.76866,0.00012,24.13912]
[1778100637876,32.56,81333.22,0.0,0.76868,0.00012,24.138]
[1778100638883,32.56,81330.86,0.0,0.76841,0.00012,24.15356]
[1778100641904,32.56,81328.3,0.0,0.7681,0.00012,24.17046]
[1778100642911,32.56,81326.5,0.0,0.76789,0.00012,24.18229]
[1778100645932,32.56,81329.28,0.0,0.76822,0.00012,24.16405]
[1778100650967,32.56,81329.27,0.0,0.76821,0.00012,24.16421]
[1778100657010,32.56,81329.01,0.0,0.76818,0.00012,24.16602]
[1778100663052,32.56,81328.79,0.0,0.76815,0.00012,24.16754]
[1778100668087,32.56,81328.41,0.0,0.76811,0.00012,24.1701]
[1778100674129,32.56,81328.8,0.0,0.76815,0.00012,24.16759]
[1778100679164,32.56,81328.49,0.0,0.76812,0.00012,24.16969]
[1778100693262,32.56,81328.53,0.0,0.76814,0.00012,24.16589]
[1778100700311,32.56,81327.55,0.0,0.76802,0.00012,24.17237]
[1778100705346,32.56,81326.42,0.0,0.76789,0.00012,24.17978]
[1778100711388,32.56,81325.1,0.0,0.76773,0.00012,24.18843]
[1778100716423,32.56,81325.11,0.0,0.76773,0.00012,24.18832]
[1778100723472,32.56,81326.3,0.0,0.76788,0.00012,24.18052]
[1778100730521,32.56,81326.28,0.0,0.76787,0.00012,24.18068]
[1778100737570,32.56,81326.28,0.0,0.76787,0.00012,24.18073]
[1778100743612,32.56,81326.31,0.0,0.76787,0.00012,24.18057]
[1778100748647,32.56,81325.33,0.0,0.76776,0.00012,24.18704]
[1778100751668,32.56,81328.86,0.0,0.7682,0.00012,24.1602]
[1778100756703,32.56,81329.21,0.0,0.76824,0.00012,24.15805]
[1778100764759,32.56,81329.48,0.0,0.76826,0.00012,24.15651]
[1778100769794,32.56,81329.63,0.0,0.76828,0.00012,24.15566]
[1778100777850,32.56,81329.63,0.0,0.76828,0.00012,24.15586]
[1778100782885,32.56,81329.23,0.0,0.76823,0.00012,24.15861]
[1778100784899,32.56,81327.05,0.0,0.76797,0.00012,24.17296]
[1778100789934,32.56,81328.77,0.0,0.76817,0.00012,24.16167]
[1778100794969,32.56,81329.37,0.0,0.76824,0.00012,24.15782]
[1778100800164,32.57,81329.33,0.0,0.76824,0.00012,24.15814]
[1778100801011,32.57,81333.38,0.0,0.76871,0.00012,24.13158]
[1778100802018,32.57,81335.94,0.0,0.76901,0.00012,24.11479]
[1778100808060,32.57,81336.52,0.0,0.76907,0.00012,24.11143]
[1778100812088,32.57,81339.67,0.0,0.76946,0.00012,24.08737]
[1778100814102,32.57,81341.3,0.0,0.76965,0.00012,24.07687]
[1778100819137,32.57,81342.1,0.0,0.76973,0.00012,24.07222]
[1778100824173,32.57,81342.93,0.0,0.76982,0.00012,24.06738]
[1778100829208,32.57,81343.06,0.0,0.76982,0.00012,24.06714]
[1778100833236,32.57,81340.93,0.0,0.76957,0.00012,24.08165]
[1778100838271,32.58,81341.89,0.0,0.76967,0.00012,24.07584]
[1778100843306,32.58,81341.58,0.0,0.76962,0.00012,24.0784]
[1778100845320,32.58,81344.73,0.0,0.76999,0.00012,24.05785]
[1778100846327,32.58,81349.83,0.0,0.77059,0.00012,24.02422]
[1778100851363,32.58,81351.32,0.0,0.77076,0.00012,24.01457]
[1778100856397,32.58,81351.98,0.0,0.77084,0.00012,24.01042]
[1778100857404,32.58,81349.87,0.0,0.77059,0.00012,24.02439]
[1778100858411,32.58,81354.6,0.0,0.77114,0.00012,23.99318]
[1778100859418,32.58,81359.76,0.0,0.77175,0.00012,23.95912]
[1778100864453,32.58,81359.9,0.0,0.77176,0.00012,23.95867]
[1778100869488,32.58,81360.7,0.0,0.77184,0.00012,23.95382]
[1778100871502,32.58,81362.96,0.0,0.77213,0.00012,23.93535]
[1778100871981,32.58,81362.96,0.0,0.77213,0.00012,23.93535]
[1778100872201,32.58,81362.96,0.0,0.77213,0.00012,23.93535]
[1778100872509,32.58,81365.47,0.0,0.77242,0.00012,23.91883]
[1778100877823,32.58,81366.56,0.0,0.77254,0.00012,23.91214]
[1778100877544,32.58,81371.29,0.0,0.77309,0.00012,23.88092]
[1778100877950,32.58,81371.29,0.0,0.77309,0.00012,23.88092]
[1778100878551,32.58,81372.47,0.0,0.77322,0.00012,23.87326]
[1778100883586,32.59,81374.06,0.0,0.77339,0.00012,23.86365]
[1778100884953,32.59,81374.31,0.0,0.77342,0.00012,23.86218]
[1778100885600,32.59,81374.32,0.0,0.77341,0.00012,23.86231]
[1778100890635,32.59,81371.21,0.0,0.77304,0.00012,23.88388]
[1778100895671,32.59,81371.62,0.0,0.77307,0.00012,23.88202]
[1778100899304,32.59,81369.63,0.0,0.77283,0.00012,23.89557]
[1778100899452,32.59,81369.63,0.0,0.77283,0.00012,23.89557]
[1778100899913,32.59,81369.65,0.0,0.77283,0.00012,23.89578]
[1778100899950,32.59,81369.65,0.0,0.77283,0.00012,23.89578]
[1778100900706,32.59,81369.6,0.0,0.77282,0.00012,23.89629]
[1778100905634,32.6,81369.11,0.0,0.77275,0.00012,23.90026]
[1778100905699,32.6,81369.11,0.0,0.77275,0.00012,23.90026]
[1778100910776,32.6,81369.17,0.0,0.77274,0.00012,23.90099]
[1778100915000,32.6,81370.73,0.0,0.77291,0.00012,23.89146]
[1778100915200,32.6,81370.73,0.0,0.77291,0.00012,23.89146]
[1778100916048,32.6,81370.24,0.0,0.77284,0.00012,23.89492]
[1778100916205,32.6,81370.24,0.0,0.77284,0.00012,23.89492]
[1778100916267,32.6,81370.24,0.0,0.77284,0.00012,23.89513]
[1778100921853,32.6,81370.62,0.0,0.77287,0.00012,23.89367]
[1778100922316,32.6,81370.62,0.0,0.77287,0.00012,23.89367]
[1778100922453,32.6,81370.62,0.0,0.77287,0.00012,23.89367]
[1778100927895,32.61,81370.51,0.0,0.77283,0.00012,23.89567]
[1778100929911,32.61,81386.7,0.0,0.77471,0.00012,23.78863]
[1778100930942,32.61,81386.7,0.0,0.77471,0.00012,23.78863]
[1778100930954,32.61,81386.7,0.0,0.77471,0.00012,23.78863]
[1778100931284,32.61,81386.7,0.0,0.77471,0.00012,23.78863]
[1778100931457,32.61,81386.7,0.0,0.77471,0.00012,23.78863]
[1778100931485,32.61,81388.78,0.0,0.77497,0.00012,23.77115]
[1778100936960,32.61,81389.1,0.0,0.775,0.00012,23.76983]
[1778100937967,32.61,81395.33,0.0,0.77572,0.00012,23.72843]
[1778100943076,32.61,81390.85,0.0,0.77519,0.00012,23.75884]
[1778100943201,32.61,81390.85,0.0,0.77519,0.00012,23.75884]
[1778100949317,32.62,81388.56,0.0,0.77489,0.00012,23.77575]
[1778100952805,32.62,81388.56,0.0,0.77489,0.00012,23.776]
[1778100952952,32.62,81389.22,0.0,0.77496,0.00012,23.77234]
[1778100953335,32.62,81389.22,0.0,0.77496,0.00012,23.77234]
[1778100953451,32.62,81389.22,0.0,0.77496,0.00012,23.77234]
[1778100953549,32.62,81389.04,0.0,0.77493,0.00012,23.7738]
[1778100959115,32.62,81388.84,0.0,0.77488,0.00012,23.77676]
[1778100964151,32.63,81388.85,0.0,0.77486,0.00012,23.7781]
[1778100969050,32.63,81393.6,0.0,0.77539,0.00012,23.74765]
[1778100969200,32.63,81393.6,0.0,0.77539,0.00012,23.74765]
[1778100975228,32.64,81392.98,0.0,0.77528,0.00012,23.75396]
[1778100977074,32.64,81397.18,0.0,0.77576,0.00012,23.7262]
[1778100977201,32.64,81397.18,0.0,0.77576,0.00012,23.7262]
[1778100978103,32.64,81399.23,0.0,0.776,0.00012,23.71277]
[1778100978200,32.64,81399.23,0.0,0.776,0.00012,23.71277]
[1778100978249,32.64,81398.93,0.0,0.77596,0.00012,23.71501]
[1778100983285,32.64,81399.19,0.0,0.77597,0.00012,23.71444]
[1778100989328,32.64,81399.08,0.0,0.77593,0.00012,23.71645]
[1778100995372,32.65,81398.7,0.0,0.77589,0.00012,23.7165]
[1778101000407,32.65,81398.86,0.0,0.77589,0.00012,23.71639]
[1778101006449,32.65,81398.98,0.0,0.77589,0.00012,23.71669]
[1778101009650,32.65,81399.77,0.0,0.77598,0.00012,23.71178]
[1778101009699,32.65,81399.77,0.0,0.77598,0.00012,23.71178]
[1778101015512,32.66,81403.97,0.0,0.77644,0.00012,23.68522]
[1778101019042,32.66,81403.13,0.0,0.77633,0.00012,23.6914]
[1778101019204,32.66,81403.13,0.0,0.77633,0.00012,23.6914]
[1778101019568,32.66,81403.13,0.0,0.77633,0.00012,23.6914]
[1778101019701,32.66,81403.13,0.0,0.77633,0.00012,23.6914]
[1778101019800,32.66,81403.3,0.0,0.77635,0.00012,23.69046]
[1778101023870,32.66,81403.45,0.0,0.77636,0.00012,23.69]
[1778101023952,32.66,81403.45,0.0,0.77636,0.00012,23.69]
[1778101029056,32.66,81411.83,0.0,0.77731,0.00012,23.63472]
[1778101029199,32.66,81411.83,0.0,0.77731,0.00012,23.63472]
[1778101035652,32.66,81411.61,0.0,0.77728,0.00012,23.63669]
[1778101039631,32.66,81411.6,0.0,0.77727,0.00012,23.63691]
[1778101039698,32.66,81411.6,0.0,0.77727,0.00012,23.63691]
[1778101039795,32.66,81411.64,0.0,0.77728,0.00012,23.63669]
[1778101040636,32.66,81411.64,0.0,0.77728,0.00012,23.63669]
[1778101040703,32.66,81411.64,0.0,0.77728,0.00012,23.63669]
[1778101040730,32.66,81411.61,0.0,0.77727,0.00012,23.63693]
[1778101042701,32.66,81412.1,0.0,0.77733,0.00012,23.63373]
[1778101043708,32.66,81411.51,0.0,0.77726,0.00012,23.63771]
[1778101044831,32.66,81411.51,0.0,0.77726,0.00012,23.63771]
[1778101044953,32.66,81411.51,0.0,0.77726,0.00012,23.63771]
[1778101044868,32.66,81411.07,0.0,0.77721,0.00012,23.64067]
[1778101045722,32.66,81411.24,0.0,0.77723,0.00012,23.63956]
[1778101050757,32.66,81410.75,0.0,0.77717,0.00012,23.64292]
[1778101051764,32.66,81407.57,0.0,0.77683,0.00012,23.66044]
[1778101053120,32.66,81408.14,0.0,0.77689,0.00012,23.65663]
[1778101053201,32.66,81408.14,0.0,0.77689,0.00012,23.65663]
[1778101053778,32.66,81408.37,0.0,0.77692,0.00012,23.65508]
[1778101058813,32.66,81408.43,0.0,0.77693,0.00012,23.65464]
[1778101063848,32.66,81412.77,0.0,0.77743,0.00012,23.62566]
[1778101064855,32.66,81415.42,0.0,0.77773,0.00012,23.608]
[1778101068883,32.66,81422.23,0.0,0.77851,0.00011,23.56256]
[1778101074925,32.66,81423.43,0.0,0.77865,0.00011,23.55446]
[1778101075646,32.66,81423.43,0.0,0.77865,0.00011,23.55446]
[1778101081975,32.66,81423.13,0.0,0.77862,0.00011,23.55638]
[1778101084996,32.66,81425.44,0.0,0.77888,0.00011,23.54086]
[1778101091038,32.66,81425.46,0.0,0.77889,0.00011,23.54067]
[1778101093052,32.66,81422.85,0.0,0.77859,0.00011,23.55811]
[1778101098472,32.66,81422.16,0.0,0.77851,0.00011,23.56256]
[1778101104133,32.66,81419.67,0.0,0.77823,0.00011,23.57881]
[1778101110175,32.66,81420.49,0.0,0.77833,0.00011,23.57289]
[1778101115210,32.66,81419.85,0.0,0.77829,0.00011,23.57307]
[1778101120245,32.66,81420.22,0.0,0.77834,0.00011,23.57028]
[1778101125280,32.66,81422.96,0.0,0.77866,0.00011,23.55166]
[1778101130315,32.66,81422.83,0.0,0.77864,0.00011,23.55236]
[1778101132329,32.66,81418.96,0.0,0.7782,0.00011,23.57819]
[1778101133336,32.66,81416.95,0.0,0.77797,0.00011,23.59156]
[1778101138380,32.66,81415.64,0.0,0.77783,0.00012,23.59985]
[1778101140789,32.66,81415.6,0.0,0.77782,0.00012,23.60002]
[1778101140957,32.66,81415.6,0.0,0.77782,0.00012,23.60002]
[1778101140995,32.66,81411.92,0.0,0.7774,0.00012,23.6245]
[1778101146433,32.66,81406.99,0.0,0.77684,0.00012,23.6572]
[1778101151468,32.65,81409.18,0.0,0.77709,0.00012,23.64233]
[1778101154489,32.65,81409.57,0.0,0.77714,0.00012,23.63962]
[1778101156503,32.65,81410.35,0.0,0.77723,0.00012,23.63436]
[1778101162548,32.65,81410.24,0.0,0.77722,0.00012,23.63495]
[1778101167583,32.65,81413.04,0.0,0.77755,0.00012,23.61621]
[1778101173625,32.65,81411.31,0.0,0.77737,0.00012,23.62401]
[1778101178660,32.65,81415.0,0.0,0.77779,0.00012,23.59934]
[1778101183695,32.65,81415.72,0.0,0.77787,0.00012,23.59464]
[1778101188731,32.65,81420.71,0.0,0.77845,0.00011,23.56088]
[1778101193767,32.65,81423.85,0.0,0.77882,0.00011,23.53951]
[1778101198802,32.65,81420.18,0.0,0.7784,0.00011,23.56378]
[1778101201823,32.65,81425.56,0.0,0.77903,0.00011,23.52751]
[1778101206858,32.65,81428.92,0.0,0.77941,0.00011,23.50485]
[1778101213908,32.65,81428.99,0.0,0.77942,0.00011,23.50436]
[1778101219950,32.65,81429.26,0.0,0.77945,0.00011,23.50248]
[1778101222207,32.65,81429.26,0.0,0.77945,0.00011,23.50248]
[1778101222448,32.65,81429.26,0.0,0.77945,0.00011,23.50248]
[1778101222450,32.65,81429.26,0.0,0.77945,0.00011,23.50248]
[1778101222699,32.65,81429.26,0.0,0.77945,0.00011,23.50248]
[1778101222972,32.65,81431.28,0.0,0.77969,0.00011,23.48888]
[1778101223978,32.65,81437.8,0.0,0.78043,0.00011,23.4452]
[1778101229019,32.65,81444.19,0.0,0.78115,0.00011,23.40258]
[1778101234054,32.65,81449.54,0.0,0.78178,0.00011,23.36296]
[1778101234184,32.65,81449.54,0.0,0.78178,0.00011,23.36296]
[1778101234203,32.65,81449.54,0.0,0.78178,0.00011,23.36296]
[1778101234259,32.65,81449.54,0.0,0.78178,0.00011,23.36296]
[1778101234451,32.65,81449.54,0.0,0.78178,0.00011,23.36296]
[1778101235061,32.65,81449.72,0.0,0.7818,0.00011,23.36177]
[1778101240096,32.65,81449.78,0.0,0.78181,0.00011,23.36146]
[1778101244629,32.65,81450.54,0.0,0.78189,0.00011,23.35642]
[1778101244637,32.65,81450.54,0.0,0.78189,0.00011,23.35642]
[1778101244703,32.65,81450.54,0.0,0.78189,0.00011,23.35642]
[1778101245131,32.65,81450.48,0.0,0.78189,0.00011,23.35689]
[1778101250166,32.65,81450.25,0.0,0.78186,0.00011,23.35859]
[1778101255201,32.65,81450.16,0.0,0.78185,0.00011,23.35927]
[1778101261244,32.65,81450.26,0.0,0.78186,0.00011,23.35861]
[1778101264775,32.65,81450.3,0.0,0.78186,0.00011,23.35833]
[1778101264829,32.65,81450.3,0.0,0.78186,0.00011,23.35833]
[1778101264955,32.65,81450.3,0.0,0.78186,0.00011,23.35833]
[1778101265049,32.65,81450.3,0.0,0.78186,0.00011,23.35832]
[1778101268292,32.65,81444.03,0.0,0.78115,0.00011,23.4005]
[1778101269769,32.65,81444.03,0.0,0.78115,0.00011,23.4005]
[1778101269776,32.65,81444.03,0.0,0.78115,0.00011,23.4005]
[1778101269958,32.65,81444.03,0.0,0.78115,0.00011,23.4005]
[1778101270050,32.65,81435.56,0.0,0.78018,0.00011,23.45733]
[1778101271313,32.65,81430.53,0.0,0.77961,0.00011,23.49097]
[1778101273327,32.65,81421.28,0.0,0.77855,0.00011,23.55264]
[1778101275955,32.65,81419.97,0.0,0.7784,0.00011,23.56138]
[1778101275959,32.65,81419.97,0.0,0.7784,0.00011,23.56138]
[1778101276200,32.65,81419.97,0.0,0.7784,0.00011,23.56138]
[1778101276022,32.65,81415.57,0.0,0.7779,0.00012,23.59062]
[1778101276348,32.65,81415.53,0.0,0.7779,0.00012,23.59089]
[1778101282390,32.65,81416.46,0.0,0.77803,0.00012,23.5833]
[1778101286742,32.65,81415.94,0.0,0.77798,0.00012,23.58617]
[1778101286746,32.65,81415.94,0.0,0.77798,0.00012,23.58617]
[1778101286955,32.65,81415.94,0.0,0.77798,0.00012,23.58617]
[1778101287050,32.65,81415.71,0.0,0.77795,0.00012,23.58752]
[1778101294474,32.64,81415.67,0.0,0.77799,0.00012,23.58264]
[1778101299886,32.64,81415.59,0.0,0.77799,0.00012,23.5827]
[1778101299892,32.64,81415.59,0.0,0.77799,0.00012,23.5827]
[1778101299949,32.64,81415.59,0.0,0.77799,0.00012,23.5827]
[1778101300009,32.64,81418.44,0.0,0.77833,0.00011,23.56332]
[1778101306558,32.64,81419.36,0.0,0.77844,0.00011,23.55639]
[1778101313607,32.64,81418.96,0.0,0.77841,0.00011,23.55835]
[1778101319649,32.63,81419.61,0.0,0.77849,0.00011,23.55344]
[1778101321327,32.63,81419.52,0.0,0.77849,0.00011,23.55395]
[1778101321376,32.63,81419.52,0.0,0.77849,0.00011,23.55395]
[1778101321450,32.63,81419.52,0.0,0.77849,0.00011,23.55395]
[1778101321663,32.63,81419.56,0.0,0.77849,0.00011,23.55358]
[1778101329719,32.63,81419.83,0.0,0.77854,0.00011,23.5509]
[1778101334754,32.63,81420.4,0.0,0.77861,0.00011,23.54645]
[1778101342810,32.63,81422.59,0.0,0.77888,0.00011,23.53069]
[1778101343817,32.63,81431.52,0.0,0.77991,0.00011,23.47062]
[1778101344474,32.63,81431.52,0.0,0.77991,0.00011,23.47062]
[1778101344531,32.63,81431.52,0.0,0.77991,0.00011,23.47062]
[1778101344703,32.63,81431.52,0.0,0.77991,0.00011,23.47062]
[1778101344826,32.63,81435.93,0.0,0.78041,0.00011,23.4409]
[1778101348852,32.63,81441.83,0.0,0.78109,0.00011,23.40104]
[1778101350207,32.63,81441.83,0.0,0.78109,0.00011,23.40104]
[1778101350211,32.63,81441.83,0.0,0.78109,0.00011,23.40104]
[1778101350451,32.63,81444.09,0.0,0.78135,0.00011,23.38569]
[1778101350866,32.63,81444.97,0.0,0.78146,0.00011,23.37954]
[1778101355901,32.62,81446.3,0.0,0.78165,0.00011,23.36576]
[1778101360936,32.62,81442.33,0.0,0.7812,0.00011,23.39189]
[1778101362567,32.62,81442.03,0.0,0.78117,0.00011,23.39377]
[1778101362697,32.62,81442.03,0.0,0.78117,0.00011,23.39377]
[1778101362721,32.62,81442.03,0.0,0.78117,0.00011,23.39377]
[1778101362953,32.62,81442.03,0.0,0.78117,0.00011,23.39377]
[1778101363050,32.62,81441.99,0.0,0.78117,0.00011,23.39389]
[1778101369172,32.62,81441.87,0.0,0.78117,0.00011,23.39415]
[1778101369198,32.62,81441.87,0.0,0.78117,0.00011,23.39415]
[1778101369259,32.62,81450.24,0.0,0.78212,0.00011,23.33746]
[1778101369450,32.62,81450.24,0.0,0.78212,0.00011,23.33746]
[1778101375037,32.62,81452.15,0.0,0.78235,0.00011,23.32424]
[1778101384100,32.62,81451.94,0.0,0.78233,0.00011,23.32495]
[1778101389135,32.62,81448.26,0.0,0.78193,0.00011,23.34917]
[1778101390819,32.61,81444.5,0.0,0.7815,0.00011,23.37437]
[1778101390953,32.61,81444.5,0.0,0.7815,0.00011,23.37437]
[1778101391129,32.61,81444.5,0.0,0.7815,0.00011,23.37437]
[1778101391203,32.61,81444.5,0.0,0.7815,0.00011,23.37437]
[1778101391223,32.61,81444.16,0.0,0.78146,0.00011,23.37648]
[1778101396783,32.61,81444.88,0.0,0.78156,0.00011,23.37076]
[1778101400773,32.61,81443.64,0.0,0.78142,0.00011,23.37873]
[1778101400881,32.61,81443.64,0.0,0.78142,0.00011,23.37873]
[1778101400948,32.61,81443.64,0.0,0.78142,0.00011,23.37873]
[1778101408269,32.61,81441.79,0.0,0.78123,0.00011,23.39041]
[1778101408789,32.61,81441.79,0.0,0.78123,0.00011,23.39041]
[1778101409276,32.61,81441.66,0.0,0.78121,0.00011,23.39121]
[1778101410949,32.61,81441.66,0.0,0.78121,0.00011,23.39121]
[1778101411290,32.61,81442.26,0.0,0.78131,0.00011,23.38333]
[1778101417332,32.61,81443.54,0.0,0.78145,0.00011,23.37452]
[1778101418676,32.61,81443.54,0.0,0.78145,0.00011,23.37452]
[1778101419346,32.61,81445.83,0.0,0.78172,0.00011,23.35907]
[1778101425388,32.61,81446.87,0.0,0.78183,0.00011,23.35214]
[1778101430423,32.61,81446.77,0.0,0.78183,0.00011,23.35207]
[1778101440493,32.6,81446.77,0.0,0.78186,0.00011,23.35031]
[1778101451570,32.6,81446.81,0.0,0.7819,0.00011,23.34794]
[1778101454591,32.6,81448.45,0.0,0.7821,0.00011,23.33627]
[1778101459626,32.59,81449.29,0.0,0.78221,0.00011,23.32967]
[1778101464661,32.59,81449.89,0.0,0.78229,0.00011,23.3247]
[1778101470703,32.59,81450.73,0.0,0.78241,0.00011,23.3179]
[1778101476745,32.59,81450.91,0.0,0.78247,0.00011,23.31188]
[1778101484802,32.58,81451.95,0.0,0.78261,0.00011,23.30341]
[1778101490844,32.58,81451.36,0.0,0.78256,0.00011,23.30631]
[1778101501921,32.58,81510.15,0.0,0.78923,0.00011,22.90415]
[1778101505949,32.59,81452.88,0.0,0.78267,0.00011,23.29984]
[1778101506958,32.59,81452.87,0.0,0.78267,0.00011,23.29966]
[1778101507866,32.59,81452.87,0.0,0.78267,0.00011,23.29966]
[1778101507950,32.59,81452.87,0.0,0.78267,0.00011,23.29966]
[1778101507965,32.59,81452.88,0.0,0.78268,0.00011,23.29934]
[1778101513000,32.59,81452.88,0.0,0.7827,0.00011,23.29812]
[1778101518035,32.58,81451.62,0.0,0.78257,0.00011,23.30545]
[1778101520950,32.58,81451.62,0.0,0.78257,0.00011,23.30545]
[1778101521051,32.58,81451.62,0.0,0.78258,0.00011,23.30479]
[1778101526091,32.58,81451.83,0.0,0.78262,0.00011,23.30237]
[1778101526779,32.58,81451.83,0.0,0.78262,0.00011,23.30237]
[1778101526951,32.58,81451.83,0.0,0.78262,0.00011,23.30237]
[1778101532133,32.58,81451.01,0.0,0.78257,0.00011,23.30305]
[1778101537131,32.57,81450.5,0.0,0.78252,0.00011,23.30574]
[1778101537203,32.57,81450.5,0.0,0.78252,0.00011,23.30574]
[1778101545935,32.57,81450.52,0.0,0.78255,0.00011,23.30446]
[1778101552273,32.57,81450.09,0.0,0.78253,0.00011,23.30553]
[1778101554809,32.57,81450.09,0.0,0.78253,0.00011,23.30553]
[1778101554953,32.57,81450.09,0.0,0.78253,0.00011,23.30553]
[1778101561336,32.56,81450.37,0.0,0.78259,0.00011,23.30167]
[1778101562344,32.56,81454.38,0.0,0.78305,0.00011,23.27431]
[1778101566438,32.56,81453.81,0.0,0.78299,0.00011,23.27758]
[1778101566450,32.56,81453.81,0.0,0.78299,0.00011,23.27758]
[1778101572413,32.56,81451.9,0.0,0.7828,0.00011,23.28915]
[1778101577448,32.55,81451.85,0.0,0.78281,0.00011,23.28857]
[1778101582483,32.55,81452.82,0.0,0.78293,0.00011,23.28109]
[1778101583490,32.55,81456.79,0.0,0.78339,0.00011,23.254]
[1778101584497,32.55,81468.58,0.0,0.78473,0.00011,23.17379]
[1778101585504,32.55,81474.96,0.0,0.78545,0.00011,23.13032]
[1778101586036,32.55,81474.96,0.0,0.78545,0.00011,23.13032]
[1778101586204,32.55,81474.96,0.0,0.78545,0.00011,23.13032]
[1778101591546,32.55,81477.16,0.0,0.78573,0.00011,23.11148]
[1778101596581,32.55,81476.36,0.0,0.78564,0.00011,23.11682]
[1778101598114,32.55,81476.36,0.0,0.78564,0.00011,23.11682]
[1778101598972,32.55,81476.36,0.0,0.78564,0.00011,23.11676]
[1778101599175,32.55,81475.16,0.0,0.7855,0.00011,23.1249]
[1778101599804,32.55,81475.16,0.0,0.7855,0.00011,23.1249]
[1778101599949,32.55,81475.16,0.0,0.7855,0.00011,23.1249]
[1778101602957,32.55,81476.13,0.0,0.78562,0.00011,23.11808]
[1778101603052,32.55,81475.9,0.0,0.7856,0.00011,23.11929]
[1778101608665,32.55,81474.3,0.0,0.78543,0.00011,23.12955]
[1778101611635,32.55,81474.26,0.0,0.78543,0.00011,23.12957]
[1778101611701,32.55,81474.26,0.0,0.78543,0.00011,23.12957]
[1778101617728,32.54,81472.35,0.0,0.78523,0.00011,23.14139]
[1778101622763,32.54,81472.14,0.0,0.78522,0.00011,23.14189]
[1778101627798,32.54,81473.02,0.0,0.78533,0.00011,23.13514]
[1778101632833,32.54,81471.57,0.0,0.78518,0.00011,23.1443]
[1778101639882,32.54,81471.31,0.0,0.78516,0.00011,23.14506]
[1778101646931,32.53,81471.57,0.0,0.78521,0.00011,23.14234]
[1778101651966,32.53,81471.73,0.0,0.78526,0.00011,23.13689]
[1778101657003,32.53,81483.21,0.0,0.78657,0.00011,23.05793]
[1778101658285,32.53,81483.21,0.0,0.78657,0.00011,23.05793]
[1778101658453,32.53,81483.21,0.0,0.78657,0.00011,23.05793]
[1778101658550,32.53,81483.78,0.0,0.78664,0.00011,23.05392]
[1778101659781,32.53,81485.49,0.0,0.78683,0.00011,23.04213]
[1778101659948,32.53,81485.49,0.0,0.78683,0.00011,23.04213]
[1778101660024,32.53,81485.39,0.0,0.78682,0.00011,23.04271]
[1778101662038,32.53,81501.13,0.0,0.7886,0.00011,22.9348]
[1778101663045,32.53,81504.72,0.0,0.789,0.00011,22.91015]
[1778101665764,32.53,81503.66,0.0,0.78888,0.00011,22.91736]
[1778101665953,32.53,81503.66,0.0,0.78888,0.00011,22.91736]
[1778101671101,32.53,81501.27,0.0,0.78862,0.00011,22.93347]
[1778101676139,32.53,81501.19,0.0,0.78861,0.00011,22.93368]
[1778101684195,32.53,81501.7,0.0,0.78868,0.00011,22.92961]
[1778101691248,32.53,81501.67,0.0,0.78868,0.00011,22.92931]
[1778101697290,32.52,81501.78,0.0,0.7887,0.00011,22.92808]
[1778101709375,32.52,81501.73,0.0,0.78872,0.00011,22.92741]
[1778101713403,32.52,81492.67,0.0,0.78772,0.00011,22.98538]
[1778101714128,32.52,81492.67,0.0,0.78772,0.00011,22.98538]
[1778101714201,32.52,81492.67,0.0,0.78772,0.00011,22.98538]
[1778101717137,32.52,81489.55,0.0,0.78738,0.00011,23.00632]
[1778101717199,32.52,81489.55,0.0,0.78738,0.00011,23.00632]
[1778101717431,32.52,81489.29,0.0,0.78735,0.00011,23.00797]
[1778101722633,32.52,81487.6,0.0,0.78717,0.00011,23.01881]
[1778101722700,32.52,81487.86,0.0,0.78721,0.00011,23.01686]
[1778101736564,32.51,81488.76,0.0,0.78734,0.00011,23.00867]
[1778101741599,32.51,81488.7,0.0,0.78734,0.00011,23.00849]
[1778101750665,32.51,81487.55,0.0,0.78723,0.00011,23.0154]
[1778101752679,32.51,81481.31,0.0,0.78653,0.00011,23.05778]
[1778101752940,32.51,81481.31,0.0,0.78653,0.00011,23.05778]
[1778101752952,32.51,81481.31,0.0,0.78653,0.00011,23.05778]
[1778101756812,32.51,81478.43,0.0,0.78621,0.00011,23.07691]
[1778101756951,32.51,81478.43,0.0,0.78621,0.00011,23.07691]
[1778101757714,32.51,81483.44,0.0,0.78678,0.00011,23.04259]
[1778101758865,32.51,81483.44,0.0,0.78678,0.00011,23.04259]
[1778101758953,32.51,81483.44,0.0,0.78678,0.00011,23.04259]
[1778101759018,32.51,81489.62,0.0,0.78748,0.00011,23.00025]
[1778101764689,32.51,81494.75,0.0,0.78805,0.00011,22.96519]
[1778101764702,32.51,81494.75,0.0,0.78805,0.00011,22.96519]
[1778101764763,32.51,81495.45,0.0,0.78813,0.00011,22.96043]
[1778101766327,32.51,81495.45,0.0,0.78813,0.00011,22.96043]
[1778101766461,32.51,81495.45,0.0,0.78813,0.00011,22.96043]
[1778101776847,32.51,81494.41,0.0,0.78803,0.00011,22.96415]
[1778101783896,32.51,81493.56,0.0,0.78793,0.00011,22.97017]
[1778101788931,32.51,81493.24,0.0,0.78789,0.00011,22.97253]
[1778101794973,32.51,81492.79,0.0,0.78784,0.00011,22.97587]
[1778101801016,32.51,81492.8,0.0,0.78783,0.00011,22.97616]
[1778101802327,32.51,81492.8,0.0,0.78783,0.00011,22.97616]
[1778101802449,32.51,81492.8,0.0,0.78783,0.00011,22.97616]
[1778101802527,32.51,81492.79,0.0,0.78783,0.00011,22.9763]
[1778101803030,32.51,81489.09,0.0,0.78741,0.00011,23.00169]
[1778101804037,32.51,81485.11,0.0,0.78696,0.00011,23.02894]
[1778101806357,32.51,81485.08,0.0,0.78696,0.00011,23.02916]
[1778101806449,32.51,81485.08,0.0,0.78696,0.00011,23.02916]
[1778101806458,32.51,81485.08,0.0,0.78696,0.00011,23.02918]
[1778101808459,32.51,81485.08,0.0,0.78696,0.00011,23.02918]
[1778101808699,32.51,81485.08,0.0,0.78696,0.00011,23.02918]
[1778101808768,32.51,81485.01,0.0,0.78695,0.00011,23.0297]
[1778101814108,32.51,81484.89,0.0,0.78694,0.00011,23.03074]
[1778101819349,32.51,81484.83,0.0,0.78693,0.00011,23.03125]
[1778101819448,32.51,81484.83,0.0,0.78693,0.00011,23.03125]
[1778101819450,32.51,81484.83,0.0,0.78692,0.00011,23.03142]
[1778101824767,32.51,81484.76,0.0,0.78691,0.00011,23.03215]
[1778101824958,32.51,81484.76,0.0,0.78691,0.00011,23.03215]
[1778101825185,32.51,81481.49,0.0,0.78654,0.00011,23.05462]
[1778101827220,32.51,81480.26,0.0,0.7864,0.00011,23.06306]
[1778101827321,32.51,81480.2,0.0,0.78639,0.00011,23.0635]
[1778101829213,32.51,81473.89,0.0,0.78568,0.00011,23.1067]
[1778101830220,32.51,81467.27,0.0,0.78493,0.00011,23.15187]
[1778101831285,32.51,81467.27,0.0,0.78493,0.00011,23.15187]
[1778101831449,32.51,81467.27,0.0,0.78493,0.00011,23.15187]
[1778101831550,32.51,81467.5,0.0,0.78497,0.00011,23.14661]
[1778101837269,32.51,81466.93,0.0,0.78491,0.00011,23.15061]
[1778101839938,32.51,81466.4,0.0,0.78485,0.00011,23.15424]
[1778101842304,32.51,81465.14,0.0,0.7847,0.00011,23.16282]
[1778101844318,32.51,81463.85,0.0,0.78456,0.00011,23.17158]
[1778101845203,32.51,81463.85,0.0,0.78456,0.00011,23.17158]
[1778101845450,32.51,81463.85,0.0,0.78456,0.00011,23.17158]
[1778101845551,32.51,81463.68,0.0,0.78454,0.00011,23.17272]
[1778101851367,32.51,81462.39,0.0,0.78439,0.00011,23.1815]
[1778101856402,32.51,81462.47,0.0,0.7844,0.00011,23.18096]
[1778101858416,32.51,81461.35,0.0,0.78427,0.00011,23.18857]
[1778101859425,32.51,81457.28,0.0,0.78381,0.00011,23.21622]
[1778101860432,32.51,81453.52,0.0,0.78338,0.00011,23.2417]
[1778101861439,32.51,81451.49,0.0,0.78315,0.00011,23.25539]
[1778101866474,32.51,81450.83,0.0,0.78309,0.00011,23.25931]
[1778101871509,32.51,81451.69,0.0,0.7832,0.00011,23.25287]
[1778101874530,32.51,81450.46,0.0,0.78306,0.00011,23.26082]
[1778101879565,32.51,81451.13,0.0,0.78315,0.00011,23.25559]
[1778101880572,32.51,81448.81,0.0,0.78289,0.00011,23.27119]
[1778101882586,32.51,81446.51,0.0,0.78263,0.00011,23.28647]
[1778101887621,32.51,81445.5,0.0,0.78253,0.00011,23.29245]
[1778101893664,32.5,81440.55,0.0,0.782,0.00011,23.32134]
[1778101899705,32.5,81439.35,0.0,0.78188,0.00011,23.32846]
[1778101900713,32.5,81437.56,0.0,0.78167,0.00011,23.34042]
[1778101904741,32.5,81435.29,0.0,0.78142,0.00011,23.35532]
[1778101905748,32.5,81433.04,0.0,0.78117,0.00011,23.37047]
[1778101906755,32.5,81426.68,0.0,0.78044,0.00011,23.41338]
[1778101907762,32.5,81423.11,0.0,0.78003,0.00012,23.43737]
[1778101912797,32.5,81423.8,0.0,0.78011,0.00012,23.43222]
[1778101917839,32.5,81422.77,0.0,0.78,0.00012,23.43872]
[1778101918846,32.5,81420.29,0.0,0.77972,0.00012,23.45535]
[1778101923882,32.5,81421.03,0.0,0.77981,0.00012,23.44978]
[1778101928917,32.49,81421.16,0.0,0.77984,0.00012,23.44832]
[1778101939994,32.49,81421.2,0.0,0.77986,0.00012,23.44681]
[1778101946037,32.49,81421.25,0.0,0.77988,0.00012,23.44568]
[1778101952082,32.49,81404.64,0.0,0.778,0.00012,23.5531]
[1778101953089,32.49,81397.72,0.0,0.7772,0.00012,23.59962]
[1778101954096,32.49,81397.06,0.0,0.77712,0.00012,23.60381]
[1778101958124,32.49,81388.73,0.0,0.77616,0.00012,23.65919]
[1778101959131,32.48,81379.0,0.0,0.77503,0.00012,23.72409]
[1778101960257,32.48,81379.0,0.0,0.77503,0.00012,23.72409]
[1778101960284,32.48,81373.91,0.0,0.77444,0.00012,23.75792]
[1778101962152,32.48,81365.07,0.0,0.77341,0.00012,23.81662]
[1778101965532,32.48,81364.03,0.0,0.77329,0.00012,23.8234]
[1778101965539,32.48,81365.01,0.0,0.77341,0.00012,23.81662]
[1778101967187,32.48,81364.54,0.0,0.77336,0.00012,23.81957]
[1778101971212,32.48,81364.54,0.0,0.77336,0.00012,23.81937]
[1778101971215,32.48,81364.27,0.0,0.77333,0.00012,23.82096]
[1778101976251,32.48,81364.09,0.0,0.77332,0.00012,23.82157]
[1778101980280,32.48,81358.42,0.0,0.77267,0.00012,23.85879]
[1778101981286,32.48,81344.71,0.0,0.77105,0.00012,23.94984]
[1778101982293,32.48,81323.09,0.0,0.7685,0.00012,24.09272]
[1778101983300,32.48,81317.27,0.0,0.76781,0.00012,24.13088]
[1778101986321,32.48,81313.12,0.0,0.76732,0.00012,24.15772]
[1778101987334,32.48,81303.58,0.0,0.76618,0.00012,24.22027]
[1778101989347,32.48,81307.56,0.0,0.76666,0.00012,24.19389]
[1778101990354,32.48,81305.34,0.0,0.7664,0.00012,24.20832]
[1778101995389,32.47,81304.96,0.0,0.76637,0.00012,24.21007]
[1778101998410,32.47,81308.25,0.0,0.76676,0.00012,24.18845]
[1778101999419,32.47,81316.77,0.0,0.76778,0.00012,24.13247]
[1778102000426,32.47,81329.19,0.0,0.76925,0.00012,24.05055]
[1778102001433,32.47,81340.79,0.0,0.77062,0.00012,23.97388]
[1778102002440,32.47,81343.54,0.0,0.77095,0.00012,23.95579]
[1778102003447,32.47,81345.13,0.0,0.77113,0.00012,23.9454]
[1778102004457,32.47,81347.57,0.0,0.77142,0.00012,23.92938]
[1778102008455,32.48,81347.9,0.0,0.77145,0.00012,23.92743]
[1778102008703,32.48,81347.9,0.0,0.77145,0.00012,23.92743]
[1778102008733,32.48,81347.98,0.0,0.77146,0.00012,23.92697]
[1778102010919,32.48,81349.29,0.0,0.77161,0.00012,23.91836]
[1778102016541,32.48,81348.62,0.0,0.77154,0.00012,23.91973]
[1778102017815,32.48,81348.62,0.0,0.77154,0.00012,23.91973]
[1778102017950,32.48,81348.62,0.0,0.77154,0.00012,23.91973]
[1778102017886,32.48,81348.53,0.0,0.77153,0.00012,23.92041]
[1778102023590,32.48,81349.07,0.0,0.77159,0.00012,23.91738]
[1778102026611,32.48,81351.4,0.0,0.77186,0.00012,23.90222]
[1778102027618,32.48,81355.5,0.0,0.77234,0.00012,23.87511]
[1778102030639,32.48,81350.6,0.0,0.77175,0.00012,23.9081]
[1778102032653,32.48,81353.68,0.0,0.77211,0.00012,23.88788]
[1778102033661,32.48,81355.47,0.0,0.77232,0.00012,23.87612]
[1778102034667,32.48,81360.91,0.0,0.77295,0.00012,23.84009]
[1778102035674,32.48,81359.46,0.0,0.77278,0.00012,23.84992]
[1778102040709,32.49,81361.61,0.0,0.77302,0.00012,23.83652]
[1778102047761,32.49,81364.15,0.0,0.77329,0.00012,23.82086]
[1778102052796,32.49,81366.17,0.0,0.77352,0.00012,23.80836]
[1778102054111,32.49,81366.29,0.0,0.77353,0.00012,23.80776]
[1778102054200,32.49,81366.29,0.0,0.77353,0.00012,23.80776]
[1778102054810,32.49,81366.26,0.0,0.77352,0.00012,23.80815]
[1778102059846,32.49,81368.81,0.0,0.7738,0.00012,23.79214]
[1778102062955,32.49,81368.84,0.0,0.7738,0.00012,23.79214]
[1778102062991,32.5,81368.89,0.0,0.7738,0.00012,23.7922]
[1778102063204,32.5,81368.89,0.0,0.7738,0.00012,23.7922]
[1778102068909,32.5,81369.29,0.0,0.77383,0.00012,23.79066]
[1778102071215,32.5,81370.28,0.0,0.77394,0.00012,23.78427]
[1778102071930,32.5,81370.55,0.0,0.77399,0.00012,23.77889]
[1778102076624,32.5,81374.93,0.0,0.7745,0.00012,23.74999]
[1778102076700,32.5,81374.93,0.0,0.7745,0.00012,23.74999]
[1778102076799,32.5,81374.93,0.0,0.7745,0.00012,23.74999]
[1778102081466,32.5,81373.78,0.0,0.77437,0.00012,23.75741]
[1778102081701,32.5,81373.78,0.0,0.77437,0.00012,23.75741]
[1778102090834,32.5,81373.78,0.0,0.77437,0.00012,23.75734]
[1778102090951,32.5,81373.78,0.0,0.77437,0.00012,23.75734]
[1778102092340,32.5,81373.74,0.0,0.77438,0.00012,23.75687]
[1778102092447,32.5,81373.74,0.0,0.77438,0.00012,23.75687]
[1778102092548,32.5,81373.74,0.0,0.77438,0.00012,23.75669]
[1778102097446,32.5,81374.22,0.0,0.77444,0.00012,23.75321]
[1778102097707,32.5,81374.22,0.0,0.77444,0.00012,23.75321]
[1778102103147,32.49,81375.32,0.0,0.77458,0.00012,23.74529]
[1778102104207,32.49,81375.32,0.0,0.77458,0.00012,23.74529]
[1778102104455,32.49,81375.32,0.0,0.77458,0.00012,23.74529]
[1778102105461,32.49,81376.98,0.0,0.77478,0.00012,23.7341]
[1778102105698,32.49,81376.98,0.0,0.77478,0.00012,23.7341]
[1778102105799,32.49,81376.85,0.0,0.77476,0.00012,23.73493]
[1778102112211,32.49,81377.77,0.0,0.77487,0.00012,23.72864]
[1778102115115,32.49,81380.44,0.0,0.77518,0.00012,23.71078]
[1778102115200,32.49,81380.44,0.0,0.77518,0.00012,23.71078]
[1778102121274,32.49,81384.7,0.0,0.77567,0.00012,23.68265]
[1778102123782,32.5,81384.84,0.0,0.77569,0.00012,23.68178]
[1778102123952,32.5,81384.84,0.0,0.77569,0.00012,23.68178]
[1778102126178,32.5,81385.39,0.0,0.77575,0.00012,23.6783]
[1778102126201,32.5,81385.39,0.0,0.77575,0.00012,23.6783]
[1778102126309,32.5,81387.57,0.0,0.776,0.00012,23.66379]
[1778102131344,32.5,81386.69,0.0,0.77591,0.00012,23.66642]
[1778102137386,32.5,81387.12,0.0,0.77596,0.00012,23.66409]
[1778102142007,32.5,81387.09,0.0,0.77595,0.00012,23.66447]
[1778102142202,32.5,81387.09,0.0,0.77595,0.00012,23.66465]
[1778102147456,32.5,81386.84,0.0,0.77591,0.00012,23.66686]
[1778102152491,32.5,81386.62,0.0,0.77588,0.00012,23.66876]
[1778102158533,32.5,81386.52,0.0,0.77585,0.00012,23.66994]
[1778102160469,32.5,81390.62,0.0,0.77633,0.00012,23.64259]
[1778102160700,32.5,81390.62,0.0,0.77633,0.00012,23.64259]
[1778102163752,32.5,81392.92,0.0,0.7766,0.00012,23.62729]
[1778102163948,32.5,81392.92,0.0,0.7766,0.00012,23.62729]
[1778102163971,32.5,81396.32,0.0,0.77699,0.00012,23.60449]
[1778102167666,32.5,81398.34,0.0,0.77722,0.00012,23.591]
[1778102167699,32.5,81398.34,0.0,0.77722,0.00012,23.591]
[1778102173638,32.5,81400.12,0.0,0.77743,0.00012,23.57925]
[1778102174345,32.5,81400.12,0.0,0.77743,0.00012,23.57925]
[1778102174448,32.5,81400.12,0.0,0.77743,0.00012,23.57925]
[1778102174549,32.5,81400.12,0.0,0.77743,0.00012,23.57928]
[1778102177009,32.5,81400.12,0.0,0.77743,0.00012,23.57928]
[1778102177202,32.5,81400.13,0.0,0.77743,0.00012,23.57928]
[1778102183708,32.5,81400.12,0.0,0.77742,0.00012,23.57956]
[1778102187736,32.51,81406.62,0.0,0.77817,0.00012,23.53602]
[1778102189469,32.51,81408.64,0.0,0.77841,0.00012,23.52251]
[1778102189700,32.51,81408.64,0.0,0.77841,0.00012,23.52251]
[1778102192644,32.51,81409.53,0.0,0.77853,0.00012,23.51292]
[1778102192720,32.51,81409.53,0.0,0.77853,0.00012,23.51292]
[1778102192771,32.51,81409.84,0.0,0.77856,0.00012,23.51085]
[1778102197806,32.51,81411.44,0.0,0.77875,0.00012,23.49992]
[1778102201445,32.5,81416.56,0.0,0.77935,0.00012,23.46531]
[1778102201700,32.5,81416.56,0.0,0.77935,0.00012,23.46531]
[1778102203848,32.5,81425.35,0.0,0.78036,0.00012,23.40588]
[1778102205780,32.5,81425.35,0.0,0.78036,0.00012,23.40588]
[1778102205952,32.5,81425.35,0.0,0.78036,0.00012,23.40588]
[1778102205959,32.5,81425.35,0.0,0.78036,0.00012,23.40569]
[1778102208996,32.5,81425.27,0.0,0.78036,0.00012,23.40614]
[1778102209220,32.5,81425.27,0.0,0.78036,0.00012,23.40595]
[1778102214925,32.5,81424.7,0.0,0.7803,0.00012,23.40931]
[1778102216698,32.5,81424.7,0.0,0.7803,0.00012,23.40931]
[1778102216951,32.5,81424.7,0.0,0.7803,0.00012,23.40931]
[1778102217051,32.5,81425.24,0.0,0.78037,0.00012,23.40551]
[1778102220329,32.5,81423.37,0.0,0.78015,0.00012,23.41793]
[1778102220448,32.5,81423.37,0.0,0.78015,0.00012,23.41793]
[1778102227009,32.5,81424.19,0.0,0.78025,0.00012,23.41233]
[1778102228727,32.5,81424.19,0.0,0.78025,0.00012,23.41233]
[1778102228948,32.5,81424.19,0.0,0.78025,0.00012,23.41233]
[1778102229049,32.5,81424.19,0.0,0.78025,0.00012,23.41236]
[1778102230730,32.5,81424.19,0.0,0.78025,0.00012,23.41236]
[1778102230959,32.5,81424.19,0.0,0.78025,0.00012,23.41236]
[1778102230987,32.5,81424.19,0.0,0.78025,0.00012,23.4124]
[1778102234508,32.5,81425.02,0.0,0.78034,0.00012,23.40684]
[1778102241113,32.5,81427.67,0.0,0.78065,0.00011,23.38904]
[1778102242120,32.5,81429.64,0.0,0.78087,0.00011,23.37576]
[1778102243127,32.5,81431.23,0.0,0.78105,0.00011,23.36506]
[1778102243384,32.5,81431.23,0.0,0.78105,0.00011,23.36506]
[1778102243461,32.5,81431.23,0.0,0.78105,0.00011,23.36506]
[1778102243538,32.5,81431.23,0.0,0.78105,0.00011,23.36513]
[1778102249169,32.5,81431.59,0.0,0.78109,0.00011,23.36291]
[1778102254204,32.5,81431.46,0.0,0.78109,0.00011,23.3603]
[1778102259239,32.5,81431.24,0.0,0.78106,0.00011,23.36205]
[1778102264274,32.5,81431.09,0.0,0.78104,0.00011,23.36339]
[1778102266288,32.5,81426.51,0.0,0.78051,0.00011,23.39447]
[1778102267295,32.5,81424.54,0.0,0.78029,0.00012,23.40783]
[1778102272332,32.5,81424.0,0.0,0.78022,0.00012,23.41145]
[1778102276358,32.5,81420.27,0.0,0.77979,0.00012,23.4366]
[1778102277365,32.51,81413.65,0.0,0.77903,0.00012,23.48135]
[1778102280386,32.51,81412.02,0.0,0.77883,0.00012,23.4927]
[1778102285421,32.51,81412.87,0.0,0.77893,0.00012,23.48744]
[1778102292453,32.51,81412.46,0.0,0.77888,0.00012,23.49023]
[1778102295486,32.51,81410.5,0.0,0.77865,0.00012,23.50328]
[1778102295698,32.51,81410.5,0.0,0.77865,0.00012,23.50328]
[1778102295708,32.51,81410.24,0.0,0.77862,0.00012,23.50497]
[1778102296498,32.51,81408.38,0.0,0.77841,0.00012,23.51741]
[1778102300526,32.51,81410.5,0.0,0.77866,0.00012,23.50282]
[1778102306568,32.5,81409.61,0.0,0.77857,0.00012,23.50832]
[1778102311603,32.5,81409.6,0.0,0.77859,0.00012,23.50419]
[1778102317645,32.5,81410.0,0.0,0.77865,0.00012,23.50088]
[1778102318537,32.5,81410.0,0.0,0.77865,0.00012,23.50088]
[1778102319151,32.5,81402.93,0.0,0.77783,0.00012,23.54837]
[1778102321130,32.5,81402.64,0.0,0.7778,0.00012,23.55021]
[1778102321204,32.5,81402.64,0.0,0.7778,0.00012,23.55021]
[1778102321281,32.5,81402.54,0.0,0.77779,0.00012,23.55078]
[1778102322680,32.5,81400.94,0.0,0.77761,0.00012,23.56131]
[1778102326708,32.5,81402.52,0.0,0.7778,0.00012,23.55028]
[1778102332751,32.5,81402.73,0.0,0.77783,0.00012,23.54835]
[1778102333758,32.5,81406.86,0.0,0.77831,0.00012,23.52044]
[1778102334765,32.5,81409.3,0.0,0.7786,0.00012,23.50392]
[1778102337786,32.5,81407.8,0.0,0.77843,0.00012,23.51375]
[1778102338795,32.5,81405.96,0.0,0.77822,0.00012,23.52608]
[1778102348865,32.5,81405.99,0.0,0.77823,0.00012,23.52532]
[1778102354907,32.49,81400.65,0.0,0.77762,0.00012,23.56086]
[1778102358935,32.49,81402.35,0.0,0.77782,0.00012,23.549]
[1778102359942,32.49,81409.02,0.0,0.7786,0.00012,23.504]
[1778102360949,32.49,81411.17,0.0,0.77885,0.00012,23.48943]
[1778102364977,32.49,81413.75,0.0,0.77915,0.00012,23.47177]
[1778102365984,32.49,81416.56,0.0,0.77947,0.00012,23.45278]
[1778102369005,32.49,81418.0,0.0,0.77964,0.00012,23.44301]
[1778102375047,32.49,81417.97,0.0,0.77966,0.00012,23.43955]
[1778102378068,32.49,81420.07,0.0,0.7799,0.00012,23.42545]
[1778102379075,32.49,81421.13,0.0,0.78002,0.00012,23.41833]
[1778102384110,32.49,81420.27,0.0,0.77992,0.00012,23.4244]
[1778102389145,32.49,81420.94,0.0,0.77999,0.00012,23.42015]
[1778102394180,32.49,81421.11,0.0,0.78,0.00012,23.41936]
[1778102397201,32.5,81419.35,0.0,0.7798,0.00012,23.43145]
[1778102400156,32.5,81418.42,0.0,0.77969,0.00012,23.43779]
[1778102400257,32.5,81418.42,0.0,0.77969,0.00012,23.4379]
[1778102401202,32.5,81418.42,0.0,0.77969,0.00012,23.4379]
[1778102401232,32.5,81418.3,0.0,0.77967,0.00012,23.43877]
[1778102408279,32.5,81418.06,0.0,0.77964,0.00012,23.44082]
[1778102415328,32.5,81418.01,0.0,0.77962,0.00012,23.44161]
[1778102416335,32.5,81412.0,0.0,0.77893,0.00012,23.48218]
[1778102418143,32.5,81410.26,0.0,0.77873,0.00012,23.49392]
[1778102418202,32.5,81410.26,0.0,0.77873,0.00012,23.49392]
[1778102418350,32.5,81410.24,0.0,0.77873,0.00012,23.49407]
[1778102419203,32.5,81410.24,0.0,0.77873,0.00012,23.49407]
[1778102419304,32.5,81410.24,0.0,0.77873,0.00012,23.49408]
[1778102426406,32.5,81410.12,0.0,0.77871,0.00012,23.49502]
[1778102434462,32.5,81410.11,0.0,0.77873,0.00012,23.49166]
[1778102437668,32.5,81410.11,0.0,0.77873,0.00012,23.49166]
[1778102437703,32.5,81410.11,0.0,0.77873,0.00012,23.49166]
[1778102438301,32.5,81410.11,0.0,0.77873,0.00012,23.49166]
[1778102438333,32.5,81410.08,0.0,0.77872,0.00012,23.49204]
[1778102438451,32.5,81410.08,0.0,0.77872,0.00012,23.49204]
[1778102443525,32.5,81410.15,0.0,0.77872,0.00012,23.49183]
[1778102456620,32.5,81409.86,0.0,0.77868,0.00012,23.49462]
[1778102457723,32.5,81409.86,0.0,0.77868,0.00012,23.49462]
[1778102457953,32.5,81409.86,0.0,0.77868,0.00012,23.49462]
[1778102466691,32.5,81410.0,0.0,0.77868,0.00012,23.49437]
[1778102470116,32.5,81414.1,0.0,0.77915,0.00012,23.46694]
[1778102470203,32.5,81414.1,0.0,0.77915,0.00012,23.46694]
[1778102470857,32.5,81414.06,0.0,0.77914,0.00012,23.46731]
[1778102470950,32.5,81414.06,0.0,0.77914,0.00012,23.46731]
[1778102471049,32.5,81414.06,0.0,0.77914,0.00012,23.46742]
[1778102476761,32.51,81414.33,0.0,0.77916,0.00012,23.46623]
[1778102482803,32.51,81414.63,0.0,0.77919,0.00012,23.46482]
[1778102484344,32.51,81414.63,0.0,0.77919,0.00012,23.46482]
[1778102484452,32.51,81414.63,0.0,0.77919,0.00012,23.46482]
[1778102489852,32.51,81414.73,0.0,0.77919,0.00012,23.46486]
[1778102494887,32.51,81414.08,0.0,0.77913,0.00012,23.46602]
[1778102500929,32.51,81414.0,0.0,0.77911,0.00012,23.46712]
[1778102506971,32.51,81414.26,0.0,0.77913,0.00012,23.46592]
[1778102512007,32.51,81414.78,0.0,0.77918,0.00012,23.46289]
[1778102517041,32.52,81415.61,0.0,0.77927,0.00012,23.45778]
[1778102518159,32.52,81415.61,0.0,0.77927,0.00012,23.45778]
[1778102518205,32.52,81415.61,0.0,0.77927,0.00012,23.45778]
[1778102519140,32.52,81415.33,0.0,0.77924,0.00012,23.45977]
[1778102519199,32.52,81415.33,0.0,0.77924,0.00012,23.45977]
[1778102519241,32.52,81415.35,0.0,0.77924,0.00012,23.45973]
[1778102525097,32.52,81421.34,0.0,0.77992,0.00012,23.41987]
[1778102526364,32.52,81421.34,0.0,0.77992,0.00012,23.41987]
[1778102526455,32.52,81421.34,0.0,0.77992,0.00012,23.41987]
[1778102531513,32.52,81429.6,0.0,0.78086,0.00011,23.3647]
[1778102531702,32.52,81429.6,0.0,0.78086,0.00011,23.3647]
[1778102532146,32.52,81429.56,0.0,0.78085,0.00011,23.36502]
[1778102535080,32.52,81430.05,0.0,0.78091,0.00011,23.36181]
[1778102535202,32.52,81430.05,0.0,0.78091,0.00011,23.36181]
[1778102541209,32.52,81430.68,0.0,0.78098,0.00011,23.35745]
[1778102546244,32.52,81434.07,0.0,0.78137,0.00011,23.33443]
[1778102548192,32.52,81433.79,0.0,0.78134,0.00011,23.33629]
[1778102548200,32.52,81433.79,0.0,0.78134,0.00011,23.33629]
[1778102548864,32.52,81433.79,0.0,0.78134,0.00011,23.33625]
[1778102548952,32.52,81433.79,0.0,0.78134,0.00011,23.33625]
[1778102549267,32.52,81431.87,0.0,0.78112,0.00011,23.34919]
[1778102551289,32.52,81420.35,0.0,0.77982,0.00012,23.42325]
[1778102551680,32.52,81420.35,0.0,0.77982,0.00012,23.42325]
[1778102551703,32.52,81420.35,0.0,0.77982,0.00012,23.42325]
[1778102557331,32.52,81414.91,0.0,0.77919,0.00012,23.45995]
[1778102565387,32.52,81414.57,0.0,0.77915,0.00012,23.46219]
[1778102569099,32.52,81414.57,0.0,0.77915,0.00012,23.4622]
[1778102569203,32.52,81414.57,0.0,0.77915,0.00012,23.4622]
[1778102570128,32.52,81414.57,0.0,0.77915,0.00012,23.46221]
[1778102570200,32.52,81414.57,0.0,0.77915,0.00012,23.46221]
[1778102570226,32.52,81414.57,0.0,0.77915,0.00012,23.46222]
[1778102574450,32.52,81407.71,0.0,0.77836,0.00012,23.50833]
[1778102574635,32.52,81407.71,0.0,0.77836,0.00012,23.50833]
[1778102574700,32.52,81407.71,0.0,0.77836,0.00012,23.50833]
[1778102580492,32.52,81408.15,0.0,0.77842,0.00012,23.50488]
[1778102585527,32.52,81407.73,0.0,0.77838,0.00012,23.50719]
[1778102589762,32.52,81408.65,0.0,0.77849,0.00012,23.50052]
[1778102589958,32.52,81408.65,0.0,0.77849,0.00012,23.50052]
[1778102590780,32.51,81408.65,0.0,0.7785,0.00012,23.50037]
[1778102590952,32.51,81408.65,0.0,0.7785,0.00012,23.50037]
[1778102591276,32.51,81408.65,0.0,0.7785,0.00012,23.50023]
[1778102601488,32.51,81406.9,0.0,0.7783,0.00012,23.51171]
[1778102601699,32.51,81406.9,0.0,0.7783,0.00012,23.51171]
[1778102607681,32.51,81406.87,0.0,0.77834,0.00012,23.50941]
[1778102612716,32.51,81406.31,0.0,0.77831,0.00012,23.5085]
[1778102616085,32.5,81405.71,0.0,0.77825,0.00012,23.51214]
[1778102616772,32.5,81405.75,0.0,0.77826,0.00012,23.51146]
[1778102616950,32.5,81405.75,0.0,0.77826,0.00012,23.51146]
[1778102617029,32.5,81405.75,0.0,0.77826,0.00012,23.51126]
[1778102619211,32.5,81405.79,0.0,0.77827,0.00012,23.51099]
[1778102619312,32.5,81405.79,0.0,0.77828,0.00012,23.51058]
[1778102622786,32.5,81410.35,0.0,0.77882,0.00012,23.47907]
[1778102624213,32.5,81410.35,0.0,0.77882,0.00012,23.47907]
[1778102624450,32.5,81410.35,0.0,0.77882,0.00012,23.47907]
[1778102624551,32.5,81411.36,0.0,0.77894,0.00012,23.4721]
[1778102625955,32.5,81411.51,0.0,0.77896,0.00012,23.47092]
[1778102626056,32.5,81411.58,0.0,0.77897,0.00012,23.47029]
[1778102631208,32.5,81412.0,0.0,0.77903,0.00012,23.46685]
[1778102631849,32.5,81414.69,0.0,0.77934,0.00012,23.44843]
[1778102632856,32.5,81419.5,0.0,0.7799,0.00012,23.41587]
[1778102635111,32.5,81419.15,0.0,0.77986,0.00012,23.41814]
[1778102635217,32.5,81419.15,0.0,0.77986,0.00012,23.41814]
[1778102635263,32.5,81419.65,0.0,0.77992,0.00012,23.41467]
[1778102640912,32.49,81420.33,0.0,0.78001,0.00012,23.40916]
[1778102645947,32.49,81420.3,0.0,0.78002,0.00012,23.40862]
[1778102647961,32.49,81421.69,0.0,0.78019,0.00012,23.39894]
[1778102650982,32.49,81420.37,0.0,0.78004,0.00012,23.40745]
[1778102652996,32.49,81418.97,0.0,0.77988,0.00012,23.41662]
[1778102658031,32.49,81419.83,0.0,0.77999,0.00012,23.41009]
[1778102663066,32.49,81419.47,0.0,0.77996,0.00012,23.4119]
[1778102667094,32.48,81417.14,0.0,0.7797,0.00012,23.42722]
[1778102671122,32.48,81420.63,0.0,0.78013,0.00012,23.39949]
[1778102675152,32.48,81423.7,0.0,0.78049,0.00012,23.37832]
[1778102676158,32.48,81426.48,0.0,0.78082,0.00012,23.35936]
[1778102677166,32.48,81424.71,0.0,0.78062,0.00012,23.37119]
[1778102682511,32.48,81424.74,0.0,0.78063,0.00012,23.37051]
[1778102682612,32.48,81424.76,0.0,0.78063,0.00012,23.37006]
[1778102688243,32.48,81425.83,0.0,0.78077,0.00012,23.3619]
[1778102692271,32.48,81423.01,0.0,0.78046,0.00012,23.38034]
[1778102692840,32.48,81423.01,0.0,0.78046,0.00012,23.38034]
[1778102692957,32.48,81423.01,0.0,0.78046,0.00012,23.38034]
[1778102693278,32.48,81423.26,0.0,0.78049,0.00012,23.37848]
[1778102698313,32.47,81423.2,0.0,0.7805,0.00012,23.37801]
[1778102700328,32.47,81425.2,0.0,0.78073,0.00012,23.36414]
[1778102704356,32.47,81419.27,0.0,0.78006,0.00012,23.4036]
[1778102705363,32.47,81415.53,0.0,0.77963,0.00012,23.42875]
[1778102706373,32.47,81411.24,0.0,0.77914,0.00012,23.45756]
[1778102711148,32.47,81410.36,0.0,0.77905,0.00012,23.46285]
[1778102711411,32.47,81410.29,0.0,0.77904,0.00012,23.46316]
[1778102718460,32.47,81411.43,0.0,0.77918,0.00012,23.45468]
[1778102719210,32.47,81411.43,0.0,0.77918,0.00012,23.45468]
[1778102719467,32.47,81412.68,0.0,0.77933,0.00012,23.44618]
[1778102720114,32.47,81412.68,0.0,0.77933,0.00012,23.44618]
[1778102720203,32.47,81412.68,0.0,0.77933,0.00012,23.44618]
[1778102720302,32.47,81412.68,0.0,0.77933,0.00012,23.44612]
[1778102722489,32.47,81414.0,0.0,0.77949,0.00012,23.4371]
[1778102725207,32.47,81413.82,0.0,0.77947,0.00012,23.43827]
[1778102725452,32.47,81413.82,0.0,0.77947,0.00012,23.43827]
[1778102725553,32.47,81413.82,0.0,0.77947,0.00012,23.43817]
[1778102731551,32.46,81413.73,0.0,0.77949,0.00012,23.43467]
[1778102736586,32.46,81416.73,0.0,0.77984,0.00012,23.41416]
[1778102738844,32.46,81416.91,0.0,0.77986,0.00012,23.41285]
[1778102738950,32.46,81416.91,0.0,0.77986,0.00012,23.41285]
[1778102739050,32.46,81416.91,0.0,0.77986,0.00012,23.4128]
[1778102741207,32.46,81417.54,0.0,0.77993,0.00012,23.4085]
[1778102741621,32.46,81419.87,0.0,0.7802,0.00012,23.39272]
[1778102746624,32.46,81423.96,0.0,0.78067,0.00012,23.36498]
[1778102746681,32.46,81423.96,0.0,0.78067,0.00012,23.36498]
[1778102746710,32.46,81423.96,0.0,0.78067,0.00012,23.36498]
[1778102746720,32.46,81423.99,0.0,0.78068,0.00012,23.36478]
[1778102752698,32.46,81428.7,0.0,0.78123,0.00012,23.33246]
[1778102753407,32.46,81428.7,0.0,0.78123,0.00012,23.33246]
[1778102753412,32.46,81428.7,0.0,0.78123,0.00012,23.33246]
[1778102753455,32.46,81428.7,0.0,0.78123,0.00012,23.33246]
[1778102753705,32.46,81432.84,0.0,0.7817,0.00011,23.30433]
[1778102758740,32.46,81433.96,0.0,0.78184,0.00011,23.29646]
[1778102760497,32.46,81433.96,0.0,0.78184,0.00011,23.29646]
[1778102760503,32.46,81433.96,0.0,0.78184,0.00011,23.29646]
[1778102760703,32.46,81433.96,0.0,0.78184,0.00011,23.29646]
[1778102760517,32.46,81433.47,0.0,0.78178,0.00011,23.29967]
[1778102766797,32.46,81436.63,0.0,0.78215,0.00011,23.27791]
[1778102769049,32.46,81436.61,0.0,0.78215,0.00011,23.27794]
[1778102769201,32.46,81436.61,0.0,0.78215,0.00011,23.27794]
[1778102769225,32.46,81436.61,0.0,0.78215,0.00011,23.27794]
[1778102769450,32.46,81436.61,0.0,0.78215,0.00011,23.27794]
[1778102769492,32.46,81437.03,0.0,0.7822,0.00011,23.27488]
[1778102774853,32.46,81435.88,0.0,0.78208,0.00011,23.28191]
[1778102779888,32.46,81438.7,0.0,0.78242,0.00011,23.26197]
[1778102781147,32.46,81438.7,0.0,0.78242,0.00011,23.26197]
[1778102781203,32.46,81438.7,0.0,0.78242,0.00011,23.26197]
[1778102786937,32.45,81443.1,0.0,0.78294,0.00011,23.23127]
[1778102789373,32.45,81443.91,0.0,0.78303,0.00011,23.22567]
[1778102789431,32.45,81443.91,0.0,0.78303,0.00011,23.22567]
[1778102789460,32.45,81443.91,0.0,0.78303,0.00011,23.22567]
[1778102789535,32.45,81442.71,0.0,0.7829,0.00011,23.23365]
[1778102794993,32.45,81442.52,0.0,0.7829,0.00011,23.23074]
[1778102800067,32.45,81446.06,0.0,0.78332,0.00011,23.2062]
[1778102800203,32.45,81446.06,0.0,0.78332,0.00011,23.2062]
[1778102800228,32.45,81446.06,0.0,0.78332,0.00011,23.2062]
[1778102800451,32.45,81446.06,0.0,0.78332,0.00011,23.2062]
[1778102800549,32.45,81447.38,0.0,0.78347,0.00011,23.19715]
[1778102807077,32.45,81447.76,0.0,0.78352,0.00011,23.19414]
[1778102810909,32.45,81450.1,0.0,0.78379,0.00011,23.17808]
[1778102810949,32.45,81450.1,0.0,0.78379,0.00011,23.17808]
[1778102816140,32.45,81450.31,0.0,0.78382,0.00011,23.1763]
[1778102819203,32.45,81450.31,0.0,0.78382,0.00011,23.1763]
[1778102819451,32.45,81450.31,0.0,0.78382,0.00011,23.1763]
[1778102819454,32.45,81450.31,0.0,0.78382,0.00011,23.1763]
[1778102819704,32.45,81450.31,0.0,0.78382,0.00011,23.1763]
[1778102819733,32.45,81453.55,0.0,0.78419,0.00011,23.15396]
[1778102823647,32.45,81451.71,0.0,0.78399,0.00011,23.16601]
[1778102823704,32.45,81451.71,0.0,0.78399,0.00011,23.16601]
[1778102829231,32.44,81442.93,0.0,0.78301,0.00011,23.22446]
[1778102830203,32.44,81442.93,0.0,0.78301,0.00011,23.22446]
[1778102830453,32.44,81442.93,0.0,0.78301,0.00011,23.22446]
[1778102830485,32.44,81444.38,0.0,0.78318,0.00011,23.21439]
[1778102837287,32.44,81444.59,0.0,0.78322,0.00011,23.21157]
[1778102847359,32.44,81444.64,0.0,0.78326,0.00011,23.20928]
[1778102849221,32.44,81444.64,0.0,0.78326,0.00011,23.20928]
[1778102849451,32.44,81444.64,0.0,0.78326,0.00011,23.20928]
[1778102855415,32.43,81446.73,0.0,0.78354,0.00011,23.19008]
[1778102856245,32.43,81446.73,0.0,0.78354,0.00011,23.19008]
[1778102856439,32.43,81446.73,0.0,0.78354,0.00011,23.19008]
[1778102856449,32.43,81446.73,0.0,0.78354,0.00011,23.19008]
[1778102856538,32.43,81444.4,0.0,0.78328,0.00011,23.2058]
[1778102865485,32.43,81446.24,0.0,0.78351,0.00011,23.19204]
[1778102870520,32.43,81445.66,0.0,0.78345,0.00011,23.19536]
[1778102876562,32.43,81445.79,0.0,0.78348,0.00011,23.19371]
[1778102881597,32.42,81444.96,0.0,0.7834,0.00011,23.19874]
[1778102882604,32.42,81437.37,0.0,0.78253,0.00011,23.25024]
[1778102884313,32.42,81433.27,0.0,0.78206,0.00011,23.27793]
[1778102884449,32.42,81433.27,0.0,0.78206,0.00011,23.27793]
[1778102884577,32.42,81433.27,0.0,0.78206,0.00011,23.27793]
[1778102884702,32.42,81433.27,0.0,0.78206,0.00011,23.27793]
[1778102884801,32.42,81432.06,0.0,0.78192,0.00011,23.28594]
[1778102890660,32.42,81430.7,0.0,0.78179,0.00012,23.29393]
[1778102895695,32.42,81429.1,0.0,0.78162,0.00012,23.30372]
[1778102896146,32.42,81429.1,0.0,0.78162,0.00012,23.30372]
[1778102896199,32.42,81429.1,0.0,0.78162,0.00012,23.30372]
[1778102901737,32.41,81427.2,0.0,0.78142,0.00012,23.31527]
[1778102906772,32.41,81426.8,0.0,0.7814,0.00012,23.31682]
[1778102907676,32.41,81426.8,0.0,0.7814,0.00012,23.31682]
[1778102907698,32.41,81426.8,0.0,0.7814,0.00012,23.31682]
[1778102907779,32.41,81426.77,0.0,0.7814,0.00012,23.31679]
[1778102908033,32.41,81426.77,0.0,0.7814,0.00012,23.31679]
[1778102908200,32.41,81426.77,0.0,0.7814,0.00012,23.31679]
[1778102908274,32.41,81426.77,0.0,0.7814,0.00012,23.31656]
[1778102919863,32.41,81427.42,0.0,0.78154,0.00012,23.30608]
[1778102924898,32.4,81427.45,0.0,0.78156,0.00012,23.30486]
[1778102927703,32.4,81427.45,0.0,0.78156,0.00012,23.30486]
[1778102935975,32.4,81427.6,0.0,0.78161,0.00012,23.30168]
[1778102937765,32.4,81427.6,0.0,0.78161,0.00012,23.30168]
[1778102937929,32.4,81425.31,0.0,0.78135,0.00012,23.31684]
[1778102937952,32.4,81425.31,0.0,0.78135,0.00012,23.31684]
[1778102938996,32.4,81427.63,0.0,0.78162,0.00012,23.30088]
[1778102944034,32.39,81428.09,0.0,0.78169,0.00012,23.2968]
[1778102947055,32.39,81431.21,0.0,0.78206,0.00012,23.27507]
[1778102952090,32.39,81431.43,0.0,0.7821,0.00012,23.2728]
[1778102957125,32.39,81435.81,0.0,0.78261,0.00011,23.24234]
[1778102961153,32.39,81437.3,0.0,0.78279,0.00011,23.23174]
[1778102966188,32.39,81437.4,0.0,0.78281,0.00011,23.23074]
[1778102971223,32.39,81438.8,0.0,0.78299,0.00011,23.21723]
[1778102980286,32.39,81438.74,0.0,0.78299,0.00011,23.21739]
[1778102988342,32.39,81438.86,0.0,0.78301,0.00011,23.21643]
[1778102991363,32.39,81440.62,0.0,0.78321,0.00011,23.2044]
[1778102996398,32.39,81442.6,0.0,0.78343,0.00011,23.19096]
[1778102997405,32.39,81444.26,0.0,0.78362,0.00011,23.17966]
[1778103002440,32.39,81444.94,0.0,0.7837,0.00011,23.17515]
[1778103007475,32.39,81444.45,0.0,0.78364,0.00011,23.17855]
[1778103012510,32.39,81441.44,0.0,0.7833,0.00011,23.19905]
[1778103014528,32.39,81443.96,0.0,0.78359,0.00011,23.18181]
[1778103025606,32.39,81444.01,0.0,0.7836,0.00011,23.18127]
[1778103028627,32.39,81441.69,0.0,0.78333,0.00011,23.19701]
[1778103038698,32.38,81441.69,0.0,0.78336,0.00011,23.19279]
[1778103043732,32.38,81441.14,0.0,0.7833,0.00011,23.19628]
[1778103050785,32.38,81440.55,0.0,0.78324,0.00011,23.1999]
[1778103051793,32.38,81435.45,0.0,0.78266,0.00011,23.23458]
[1778103052800,32.38,81429.04,0.0,0.78192,0.00012,23.27809]
[1778103054814,32.38,81425.67,0.0,0.78154,0.00012,23.30069]
[1778103059849,32.38,81425.48,0.0,0.78153,0.00012,23.30111]
[1778103066898,32.38,81425.42,0.0,0.78154,0.00012,23.30031]
[1778103072940,32.37,81425.36,0.0,0.78155,0.00012,23.29972]
[1778103077975,32.37,81427.1,0.0,0.78177,0.00012,23.28707]
[1778103083010,32.37,81426.89,0.0,0.78176,0.00012,23.28775]
[1778103089054,32.37,81426.87,0.0,0.78177,0.00012,23.28699]
[1778103091068,32.37,81438.74,0.0,0.78316,0.00011,23.20215]
[1778103092075,32.37,81445.39,0.0,0.78392,0.00011,23.15673]
[1778103094090,32.37,81449.9,0.0,0.78444,0.00011,23.12592]
[1778103099125,32.37,81451.28,0.0,0.78459,0.00011,23.11667]
[1778103100132,32.37,81454.01,0.0,0.78491,0.00011,23.09789]
[1778103106174,32.37,81457.61,0.0,0.78533,0.00011,23.07269]
[1778103107181,32.37,81464.44,0.0,0.78611,0.00011,23.02581]
[1778103108188,32.37,81468.92,0.0,0.78662,0.00011,22.995]
[1778103110202,32.37,81468.72,0.0,0.7866,0.00011,22.99637]
[1778103112216,32.37,81467.77,0.0,0.78649,0.00011,23.00292]
[1778103117251,32.37,81467.56,0.0,0.78646,0.00011,23.00441]
[1778103118258,32.37,81465.23,0.0,0.7862,0.00011,23.0204]
[1778103124300,32.37,81465.25,0.0,0.7862,0.00011,23.02026]
[1778103125307,32.37,81468.54,0.0,0.78658,0.00011,22.9977]
[1778103130342,32.37,81468.58,0.0,0.78658,0.00011,22.99759]
[1778103137391,32.37,81468.47,0.0,0.78656,0.00011,22.99858]
[1778103143433,32.37,81468.47,0.0,0.78656,0.00011,22.99878]
[1778103148468,32.37,81468.49,0.0,0.78656,0.00011,22.99881]
[1778103153503,32.37,81468.21,0.0,0.78655,0.00011,22.99717]
[1778103158538,32.37,81467.39,0.0,0.78645,0.00011,23.00296]
[1778103167601,32.37,81467.79,0.0,0.78649,0.00011,23.0005]
[1778103177671,32.37,81470.41,0.0,0.78678,0.00011,22.98288]
[1778103185727,32.37,81470.61,0.0,0.7868,0.00011,22.98194]
[1778103191769,32.37,81470.84,0.0,0.78682,0.00011,22.98067]
[1778103196804,32.37,81471.0,0.0,0.78683,0.00011,22.97983]
[1778103198818,32.37,81474.69,0.0,0.78725,0.00011,22.9546]
[1778103199825,32.37,81478.78,0.0,0.78771,0.00011,22.92658]
[1778103201839,32.37,81480.84,0.0,0.78794,0.00011,22.91265]
[1778103204958,32.37,81481.31,0.0,0.78799,0.00011,22.90966]
[1778103205060,32.37,81483.52,0.0,0.78824,0.00011,22.89444]
[1778103205205,32.37,81483.52,0.0,0.78824,0.00011,22.89444]
[1778103205867,32.37,81483.44,0.0,0.78823,0.00011,22.89498]
[1778103208888,32.37,81481.33,0.0,0.788,0.00011,22.90945]
[1778103209895,32.37,81484.41,0.0,0.78835,0.00011,22.88823]
[1778103210902,32.37,81486.61,0.0,0.78859,0.00011,22.87309]
[1778103211687,32.37,81486.61,0.0,0.78859,0.00011,22.87309]
[1778103211700,32.37,81486.61,0.0,0.78859,0.00011,22.87309]
[1778103211909,32.37,81488.32,0.0,0.78881,0.00011,22.85759]
[1778103214930,32.37,81490.2,0.0,0.78902,0.00011,22.84471]
[1778103219969,32.37,81494.42,0.0,0.7895,0.00011,22.81562]
[1778103220331,32.37,81494.42,0.0,0.7895,0.00011,22.81562]
[1778103220453,32.37,81494.42,0.0,0.7895,0.00011,22.81562]
[1778103220976,32.37,81494.71,0.0,0.78953,0.00011,22.81358]
[1778103223202,32.37,81495.52,0.0,0.78962,0.00011,22.80795]
[1778103223997,32.37,81496.9,0.0,0.78978,0.00011,22.79838]
[1778103226011,32.37,81504.41,0.0,0.79063,0.00011,22.74651]
[1778103229595,32.37,81507.27,0.0,0.79094,0.00011,22.72689]
[1778103229702,32.37,81507.27,0.0,0.79094,0.00011,22.72689]
[1778103230039,32.37,81508.45,0.0,0.79108,0.00011,22.7188]
[1778103230965,32.37,81508.45,0.0,0.79108,0.00011,22.7188]
[1778103231207,32.37,81508.45,0.0,0.79108,0.00011,22.7188]
[1778103241116,32.38,81511.95,0.0,0.79145,0.00011,22.69553]
[1778103246059,32.38,81515.04,0.0,0.79179,0.00011,22.67457]
[1778103246199,32.38,81515.04,0.0,0.79179,0.00011,22.67457]
[1778103246151,32.38,81515.05,0.0,0.79179,0.00011,22.67461]
[1778103246300,32.38,81515.05,0.0,0.79179,0.00011,22.67461]
[1778103247665,32.38,81515.05,0.0,0.79179,0.00011,22.67461]
[1778103247699,32.38,81515.05,0.0,0.79179,0.00011,22.67461]
[1778103253197,32.38,81517.46,0.0,0.79205,0.00011,22.65863]
[1778103253454,32.38,81517.99,0.0,0.79211,0.00011,22.65508]
[1778103255246,32.38,81518.11,0.0,0.79212,0.00011,22.65437]
[1778103255467,32.38,81518.47,0.0,0.79216,0.00011,22.652]
[1778103256222,32.38,81506.14,0.0,0.79078,0.00011,22.73738]
[1778103257228,32.38,81504.19,0.0,0.79056,0.00011,22.75086]
[1778103257333,32.38,81504.19,0.0,0.79056,0.00011,22.75086]
[1778103257454,32.38,81504.19,0.0,0.79056,0.00011,22.75086]
[1778103263270,32.38,81501.08,0.0,0.79021,0.00011,22.77226]
[1778103272334,32.38,81501.14,0.0,0.79024,0.00011,22.76789]
[1778103276169,32.38,81501.66,0.0,0.7903,0.00011,22.76423]
[1778103276215,32.38,81501.59,0.0,0.79029,0.00011,22.76465]
[1778103278382,32.38,81496.85,0.0,0.78976,0.00011,22.79713]
[1778103280139,32.38,81496.85,0.0,0.78976,0.00011,22.79713]
[1778103280194,32.38,81492.64,0.0,0.78929,0.00011,22.82587]
[1778103280383,32.38,81492.64,0.0,0.78929,0.00011,22.82587]
[1778103280670,32.38,81492.64,0.0,0.78929,0.00011,22.82587]
[1778103280712,32.38,81491.49,0.0,0.78917,0.00011,22.83363]
[1778103286446,32.38,81490.42,0.0,0.78906,0.00011,22.84018]
[1778103287446,32.38,81486.15,0.0,0.78858,0.00011,22.86943]
[1778103289987,32.38,81483.59,0.0,0.78829,0.00011,22.88703]
[1778103290201,32.38,81483.59,0.0,0.78829,0.00011,22.88703]
[1778103290088,32.37,81479.03,0.0,0.78777,0.00011,22.91827]
[1778103296509,32.37,81482.97,0.0,0.78823,0.00011,22.89068]
[1778103298454,32.37,81483.39,0.0,0.78828,0.00011,22.88772]
[1778103299104,32.37,81483.39,0.0,0.78828,0.00011,22.88772]
[1778103299202,32.37,81483.39,0.0,0.78828,0.00011,22.88772]
[1778103299185,32.37,81483.12,0.0,0.78825,0.00011,22.88951]
[1778103302456,32.37,81480.63,0.0,0.78797,0.00011,22.90643]
[1778103302551,32.37,81484.82,0.0,0.78845,0.00011,22.87741]
[1778103305238,32.37,81489.46,0.0,0.78897,0.00011,22.8453]
[1778103305578,32.37,81481.77,0.0,0.78811,0.00011,22.89796]
[1778103308489,32.37,81480.17,0.0,0.78793,0.00011,22.90859]
[1778103314642,32.37,81480.5,0.0,0.78799,0.00011,22.90508]
[1778103319677,32.37,81480.32,0.0,0.78798,0.00011,22.90563]
[1778103324712,32.36,81480.36,0.0,0.78799,0.00011,22.90479]
[1778103328740,32.36,81486.55,0.0,0.7887,0.00011,22.86163]
[1778103329747,32.36,81494.36,0.0,0.78959,0.00011,22.80762]
[1778103331160,32.36,81494.36,0.0,0.78959,0.00011,22.80762]
[1778103331200,32.36,81494.36,0.0,0.78959,0.00011,22.80762]
[1778103334204,32.36,81498.65,0.0,0.7901,0.00011,22.77391]
[1778103334219,32.36,81499.46,0.0,0.79019,0.00011,22.76822]
[1778103334466,32.36,81499.46,0.0,0.79019,0.00011,22.76822]
[1778103338397,32.36,81504.19,0.0,0.79073,0.00011,22.73514]
[1778103338457,32.36,81504.19,0.0,0.79073,0.00011,22.73514]
[1778103343297,32.36,81499.79,0.0,0.79024,0.00011,22.76508]
[1778103343322,32.36,81501.28,0.0,0.79041,0.00011,22.75462]
[1778103343456,32.36,81501.28,0.0,0.79041,0.00011,22.75462]
[1778103343894,32.36,81501.28,0.0,0.79041,0.00011,22.75462]
[1778103343953,32.36,81501.28,0.0,0.79041,0.00011,22.75462]
[1778103349576,32.36,81503.49,0.0,0.79068,0.00011,22.73847]
[1778103353556,32.36,81499.1,0.0,0.79019,0.00011,22.76847]
[1778103358950,32.36,81499.16,0.0,0.7902,0.00011,22.76758]
[1778103363985,32.36,81499.8,0.0,0.79028,0.00011,22.76274]
[1778103365948,32.35,81499.89,0.0,0.79029,0.00011,22.76204]
[1778103366201,32.35,81499.89,0.0,0.79029,0.00011,22.76204]
[1778103366272,32.35,81503.1,0.0,0.79065,0.00011,22.73979]
[1778103369705,32.35,81503.12,0.0,0.79066,0.00011,22.73948]
[1778103369950,32.35,81503.12,0.0,0.79066,0.00011,22.73948]
[1778103375064,32.35,81503.09,0.0,0.79066,0.00011,22.73925]
[1778103380145,32.35,81503.78,0.0,0.79074,0.00011,22.73412]
[1778103380204,32.35,81503.78,0.0,0.79074,0.00011,22.73412]
[1778103381688,32.35,81501.86,0.0,0.79053,0.00011,22.7472]
[1778103381703,32.35,81501.86,0.0,0.79053,0.00011,22.7472]
[1778103382113,32.35,81502.19,0.0,0.79057,0.00011,22.74481]
[1778103386303,32.35,81506.85,0.0,0.7911,0.00011,22.71212]
[1778103386451,32.35,81506.98,0.0,0.79112,0.00011,22.7111]
[1778103391010,32.35,81508.31,0.0,0.79127,0.00011,22.70142]
[1778103391201,32.35,81508.31,0.0,0.79127,0.00011,22.70142]
[1778103392467,32.35,81514.44,0.0,0.79199,0.00011,22.65504]
[1778103392704,32.35,81514.44,0.0,0.79199,0.00011,22.65504]
[1778103393193,32.35,81514.5,0.0,0.792,0.00011,22.65455]
[1778103395981,32.35,81516.2,0.0,0.79219,0.00011,22.6426]
[1778103396200,32.35,81516.2,0.0,0.79219,0.00011,22.6426]
[1778103396214,32.35,81517.2,0.0,0.7923,0.00011,22.63559]
[1778103398228,32.35,81519.03,0.0,0.79251,0.00011,22.62276]
[1778103405277,32.35,81519.41,0.0,0.79256,0.00011,22.61965]
[1778103410288,32.35,81520.1,0.0,0.79264,0.00011,22.61465]
[1778103410299,32.35,81520.1,0.0,0.79264,0.00011,22.61451]
[1778103410450,32.35,81520.1,0.0,0.79264,0.00011,22.61451]
[1778103415607,32.35,81520.15,0.0,0.79265,0.00011,22.61379]
[1778103416356,32.35,81517.58,0.0,0.79237,0.00011,22.63153]
[1778103419580,32.34,81516.06,0.0,0.7922,0.00011,22.6419]
[1778103425420,32.34,81515.64,0.0,0.79216,0.00011,22.64436]
[1778103429143,32.34,81516.22,0.0,0.79223,0.00011,22.64022]
[1778103430840,32.34,81513.06,0.0,0.79187,0.00011,22.66197]
[1778103431403,32.34,81513.06,0.0,0.79187,0.00011,22.66197]
[1778103431169,32.34,81512.99,0.0,0.79187,0.00011,22.66229]
[1778103433357,32.34,81513.21,0.0,0.79189,0.00011,22.66076]
[1778103434483,32.34,81507.05,0.0,0.79121,0.00011,22.70313]
[1778103437231,32.34,81505.17,0.0,0.791,0.00011,22.716]
[1778103441532,32.34,81513.05,0.0,0.79189,0.00011,22.6607]
[1778103442554,32.34,81513.05,0.0,0.79189,0.00011,22.6607]
[1778103442699,32.34,81513.05,0.0,0.79189,0.00011,22.6607]
[1778103445020,32.34,81517.65,0.0,0.79241,0.00011,22.6286]
[1778103445122,32.34,81519.44,0.0,0.79262,0.00011,22.61599]
[1778103447834,32.34,81516.47,0.0,0.79228,0.00011,22.63653]
[1778103449148,32.34,81516.47,0.0,0.79228,0.00011,22.63669]
[1778103455398,32.34,81516.48,0.0,0.7923,0.00011,22.63321]
[1778103455452,32.34,81516.48,0.0,0.7923,0.00011,22.63321]
[1778103455413,32.34,81522.26,0.0,0.79294,0.00011,22.59343]
[1778103456550,32.34,81523.05,0.0,0.79303,0.00011,22.58795]
[1778103456705,32.34,81523.05,0.0,0.79303,0.00011,22.58795]
[1778103456800,32.34,81522.93,0.0,0.79302,0.00011,22.58893]
[1778103462679,32.34,81527.36,0.0,0.79351,0.00011,22.55823]
[1778103465692,32.34,81530.02,0.0,0.7938,0.00011,22.5398]
[1778103465699,32.34,81530.02,0.0,0.7938,0.00011,22.5398]
[1778103470736,32.34,81534.04,0.0,0.79425,0.00011,22.51205]
[1778103473412,32.34,81534.08,0.0,0.79425,0.00011,22.51184]
[1778103473451,32.34,81534.08,0.0,0.79425,0.00011,22.51184]
[1778103476220,32.34,81528.47,0.0,0.79363,0.00011,22.55087]
[1778103476449,32.34,81528.47,0.0,0.79363,0.00011,22.55087]
[1778103476459,32.34,81528.37,0.0,0.79361,0.00011,22.55169]
[1778103480806,32.34,81534.84,0.0,0.79433,0.00011,22.50716]
[1778103481813,32.34,81543.57,0.0,0.7953,0.00011,22.44659]
[1778103483828,32.34,81548.37,0.0,0.79582,0.00011,22.41347]
[1778103485224,32.34,81548.37,0.0,0.79582,0.00011,22.41347]
[1778103485453,32.34,81548.37,0.0,0.79582,0.00011,22.41347]
[1778103490877,32.35,81548.56,0.0,0.79584,0.00011,22.41267]
[1778103492555,32.35,81548.52,0.0,0.79583,0.00011,22.41301]
[1778103492704,32.35,81548.52,0.0,0.79583,0.00011,22.41301]
[1778103492801,32.35,81548.52,0.0,0.79583,0.00011,22.41306]
[1778103497926,32.35,81548.73,0.0,0.79585,0.00011,22.41191]
[1778103499358,32.35,81548.73,0.0,0.79585,0.00011,22.41191]
[1778103499454,32.35,81548.73,0.0,0.79585,0.00011,22.41191]
[1778103502962,32.35,81559.55,0.0,0.79704,0.00011,22.33674]
[1778103504976,32.35,81550.29,0.0,0.79602,0.00011,22.40144]
[1778103506485,32.35,81550.29,0.0,0.79602,0.00011,22.40144]
[1778103505983,32.35,81542.53,0.0,0.79515,0.00011,22.4556]
[1778103506706,32.35,81542.53,0.0,0.79515,0.00011,22.4556]
[1778103508361,32.35,81542.18,0.0,0.79511,0.00011,22.45807]
[1778103508449,32.35,81542.18,0.0,0.79511,0.00011,22.45807]
[1778103508408,32.35,81542.44,0.0,0.79514,0.00011,22.45628]
[1778103512025,32.35,81551.11,0.0,0.79612,0.00011,22.39227]
[1778103513169,32.35,81551.11,0.0,0.79612,0.00011,22.39227]
[1778103513199,32.35,81551.11,0.0,0.79612,0.00011,22.39227]
[1778103519074,32.35,81552.01,0.0,0.79621,0.00011,22.38679]
[1778103520402,32.35,81552.01,0.0,0.79621,0.00011,22.38679]
[1778103520452,32.35,81552.01,0.0,0.79621,0.00011,22.38679]
[1778103522883,32.35,81555.25,0.0,0.79656,0.00011,22.36461]
[1778103522948,32.35,81555.25,0.0,0.79656,0.00011,22.36461]
[1778103523102,32.35,81555.39,0.0,0.79658,0.00011,22.36379]
[1778103526177,32.35,81556.77,0.0,0.79672,0.00011,22.35448]
[1778103526202,32.35,81556.77,0.0,0.79672,0.00011,22.35448]
[1778103532018,32.35,81559.45,0.0,0.79701,0.00011,22.3368]
[1778103532203,32.35,81559.45,0.0,0.79701,0.00011,22.3368]
[1778103535184,32.36,81560.0,0.0,0.79706,0.00011,22.33351]
[1778103535202,32.36,81560.0,0.0,0.79706,0.00011,22.33351]
[1778103535229,32.36,81560.08,0.0,0.79706,0.00011,22.33314]
[1778103541228,32.36,81564.78,0.0,0.79756,0.00011,22.30157]
[1778103542242,32.36,81564.78,0.0,0.79756,0.00011,22.30157]
[1778103542454,32.36,81564.78,0.0,0.79756,0.00011,22.30157]
[1778103549046,32.36,81570.45,0.0,0.79816,0.00011,22.26342]
[1778103549199,32.36,81570.45,0.0,0.79816,0.00011,22.26342]
[1778103551274,32.36,81572.77,0.0,0.79841,0.00011,22.24775]
[1778103551451,32.36,81572.77,0.0,0.79841,0.00011,22.24775]
[1778103551551,32.36,81572.88,0.0,0.79842,0.00011,22.24713]
[1778103558347,32.37,81572.7,0.0,0.79839,0.00011,22.24947]
[1778103565268,32.37,81570.25,0.0,0.7981,0.00011,22.26767]
[1778103565449,32.37,81570.25,0.0,0.7981,0.00011,22.26767]
[1778103565508,32.37,81570.25,0.0,0.79809,0.00011,22.26835]
[1778103568417,32.37,81570.82,0.0,0.79814,0.00011,22.26483]
[1778103572445,32.37,81575.99,0.0,0.79873,0.00011,22.22557]
[1778103573452,32.37,81581.35,0.0,0.79931,0.00011,22.1881]
[1778103574070,32.37,81581.35,0.0,0.79931,0.00011,22.1881]
[1778103576473,32.37,81590.69,0.0,0.80033,0.00011,22.12288]
[1778103579451,32.37,81594.34,0.0,0.80073,0.00011,22.09755]
[1778103579494,32.37,81595.28,0.0,0.80083,0.00011,22.09111]
[1778103579698,32.37,81595.28,0.0,0.80083,0.00011,22.09111]
[1778103581821,32.37,81595.96,0.0,0.8009,0.00011,22.08665]
[1778103581953,32.37,81595.96,0.0,0.8009,0.00011,22.08665]
[1778103582515,32.37,81596.08,0.0,0.80091,0.00011,22.08596]
[1778103586543,32.38,81597.35,0.0,0.80104,0.00011,22.07762]
[1778103588557,32.38,81592.93,0.0,0.80055,0.00011,22.10886]
[1778103589564,32.38,81588.2,0.0,0.80003,0.00011,22.1421]
[1778103595606,32.38,81587.63,0.0,0.79997,0.00011,22.14635]
[1778103600641,32.38,81594.13,0.0,0.80067,0.00011,22.10097]
[1778103601648,32.38,81599.34,0.0,0.80124,0.00011,22.06448]
[1778103603676,32.38,81592.56,0.0,0.8005,0.00011,22.11227]
[1778103604683,32.38,81587.18,0.0,0.79991,0.00011,22.15011]
[1778103606700,32.38,81587.71,0.0,0.79996,0.00011,22.14662]
[1778103607706,32.38,81579.3,0.0,0.79904,0.00011,22.20565]
[1778103608715,32.38,81571.03,0.0,0.79813,0.00011,22.26361]
[1778103609722,32.38,81567.88,0.0,0.79778,0.00011,22.28577]
[1778103611736,32.38,81567.13,0.0,0.79769,0.00011,22.29133]
[1778103612743,32.38,81563.93,0.0,0.79734,0.00011,22.31381]
[1778103617778,32.38,81568.44,0.0,0.79783,0.00011,22.28297]
[1778103618891,32.38,81569.8,0.0,0.79797,0.00011,22.27378]
[1778103620533,32.38,81569.8,0.0,0.79797,0.00011,22.27378]
[1778103623372,32.38,81575.16,0.0,0.79855,0.00011,22.23711]
[1778103623951,32.38,81575.16,0.0,0.79855,0.00011,22.23711]
[1778103623974,32.38,81574.44,0.0,0.79847,0.00011,22.24238]
[1778103629862,32.39,81575.68,0.0,0.79858,0.00011,22.23515]
[1778103634897,32.39,81576.47,0.0,0.79867,0.00011,22.22713]
[1778103635838,32.39,81576.47,0.0,0.79867,0.00011,22.22713]
[1778103635961,32.39,81576.47,0.0,0.79867,0.00011,22.22713]
[1778103636542,32.39,81576.47,0.0,0.79867,0.00011,22.22713]
[1778103636550,32.39,81576.61,0.0,0.79868,0.00011,22.2264]
[1778103636699,32.39,81576.61,0.0,0.79868,0.00011,22.2264]
[1778103639960,32.39,81577.97,0.0,0.79882,0.00011,22.21741]
[1778103645974,32.4,81582.37,0.0,0.79927,0.00011,22.18888]
[1778103648262,32.4,81582.61,0.0,0.79929,0.00011,22.1875]
[1778103648453,32.4,81582.61,0.0,0.79929,0.00011,22.1875]
[1778103649815,32.4,81585.96,0.0,0.79966,0.00011,22.1644]
[1778103649954,32.4,81585.96,0.0,0.79966,0.00011,22.1644]
[1778103650008,32.4,81586.21,0.0,0.79968,0.00011,22.16283]
[1778103656044,32.4,81589.29,0.0,0.80001,0.00011,22.14201]
[1778103660962,32.4,81592.39,0.0,0.80034,0.00011,22.12042]
[1778103661206,32.4,81592.39,0.0,0.80034,0.00011,22.12042]
[1778103667121,32.4,81593.07,0.0,0.80041,0.00011,22.11634]
[1778103672156,32.4,81594.21,0.0,0.80053,0.00011,22.10839]
[1778103674602,32.4,81594.24,0.0,0.80053,0.00011,22.10819]
[1778103674700,32.4,81594.79,0.0,0.80059,0.00011,22.10434]
[1778103675776,32.4,81594.79,0.0,0.80059,0.00011,22.10434]
[1778103675951,32.4,81594.79,0.0,0.80059,0.00011,22.10434]
[1778103676184,32.4,81595.94,0.0,0.80072,0.00011,22.0963]
[1778103685247,32.4,81594.01,0.0,0.80051,0.00011,22.10981]
[1778103688114,32.4,81594.12,0.0,0.80052,0.00011,22.10903]
[1778103688204,32.4,81594.12,0.0,0.80052,0.00011,22.10903]
[1778103690282,32.4,81580.91,0.0,0.79908,0.00011,22.20144]
[1778103691289,32.4,81576.12,0.0,0.79857,0.00011,22.23118]
[1778103691777,32.4,81576.12,0.0,0.79857,0.00011,22.23118]
[1778103691951,32.4,81576.12,0.0,0.79857,0.00011,22.23118]
[1778103693312,32.4,81575.39,0.0,0.79849,0.00011,22.23627]
[1778103693450,32.4,81575.39,0.0,0.79849,0.00011,22.23627]
[1778103693550,32.4,81574.65,0.0,0.79841,0.00011,22.24144]
[1778103698647,32.4,81571.32,0.0,0.79805,0.00011,22.26463]
[1778103698699,32.4,81571.32,0.0,0.79805,0.00011,22.26463]
[1778103704380,32.4,81566.76,0.0,0.79755,0.00011,22.29621]
[1778103706046,32.4,81566.75,0.0,0.79755,0.00011,22.29624]
[1778103706202,32.4,81566.75,0.0,0.79755,0.00011,22.29624]
[1778103706267,32.4,81566.75,0.0,0.79755,0.00011,22.29621]
[1778103711308,32.4,81565.54,0.0,0.79742,0.00011,22.30454]
[1778103711449,32.4,81565.54,0.0,0.79742,0.00011,22.30454]
[1778103715458,32.4,81555.28,0.0,0.79629,0.00011,22.37572]
[1778103716471,32.4,81555.28,0.0,0.79629,0.00011,22.37572]
[1778103716700,32.4,81555.28,0.0,0.79629,0.00011,22.37572]
[1778103717227,32.4,81554.79,0.0,0.79624,0.00011,22.37904]
[1778103717451,32.4,81554.79,0.0,0.79624,0.00011,22.37904]
[1778103717473,32.4,81554.59,0.0,0.79622,0.00011,22.38034]
[1778103722507,32.4,81556.81,0.0,0.79647,0.00011,22.36436]
[1778103727454,32.4,81556.96,0.0,0.79649,0.00011,22.36309]
[1778103727699,32.4,81556.96,0.0,0.79649,0.00011,22.36309]
[1778103727728,32.4,81564.94,0.0,0.79737,0.00011,22.30735]
[1778103731804,32.4,81567.63,0.0,0.79767,0.00011,22.28866]
[1778103731911,32.4,81567.63,0.0,0.79767,0.00011,22.28866]
[1778103731953,32.4,81567.63,0.0,0.79767,0.00011,22.28866]
[1778103732589,32.4,81568.47,0.0,0.79776,0.00011,22.28284]
[1778103734603,32.4,81574.49,0.0,0.79842,0.00011,22.24085]
[1778103738287,32.4,81574.96,0.0,0.79847,0.00011,22.23773]
[1778103738449,32.4,81574.96,0.0,0.79847,0.00011,22.23773]
[1778103741349,32.4,81577.41,0.0,0.79874,0.00011,22.22042]
[1778103741449,32.4,81577.41,0.0,0.79874,0.00011,22.22042]
[1778103741652,32.4,81577.9,0.0,0.7988,0.00011,22.21695]
[1778103746687,32.4,81578.94,0.0,0.79891,0.00011,22.20959]
[1778103752709,32.4,81579.36,0.0,0.79896,0.00011,22.20675]
[1778103752949,32.4,81580.43,0.0,0.7991,0.00011,22.1955]
[1778103756757,32.4,81587.36,0.0,0.79985,0.00011,22.14707]
[1778103757734,32.4,81587.36,0.0,0.79985,0.00011,22.14707]
[1778103757953,32.4,81587.16,0.0,0.79983,0.00011,22.14854]
[1778103759309,32.4,81587.16,0.0,0.79983,0.00011,22.14854]
[1778103759450,32.4,81587.16,0.0,0.79983,0.00011,22.14854]
[1778103759500,32.4,81587.58,0.0,0.79988,0.00011,22.14572]
[1778103764813,32.4,81591.59,0.0,0.80031,0.00011,22.11797]
[1778103770279,32.4,81593.37,0.0,0.8005,0.00011,22.10587]
[1778103770451,32.4,81593.37,0.0,0.8005,0.00011,22.10587]
[1778103770618,32.4,81593.08,0.0,0.80046,0.00011,22.10809]
[1778103775893,32.4,81593.52,0.0,0.8005,0.00011,22.10538]
[1778103778914,32.4,81594.52,0.0,0.80061,0.00011,22.09859]
[1778103783949,32.4,81594.49,0.0,0.8006,0.00011,22.09918]
[1778103787365,32.4,81594.52,0.0,0.8006,0.00011,22.09905]
[1778103787456,32.4,81594.52,0.0,0.8006,0.00011,22.09905]
[1778103787550,32.4,81594.23,0.0,0.80057,0.00011,22.10131]
[1778103793018,32.4,81594.19,0.0,0.80056,0.00011,22.10195]
[1778103795032,32.4,81595.18,0.0,0.80066,0.00011,22.09516]
[1778103798053,32.4,81598.8,0.0,0.80106,0.00011,22.07007]
[1778103799060,32.41,81600.71,0.0,0.80126,0.00011,22.05676]
[1778103803089,32.41,81604.59,0.0,0.80168,0.00011,22.02993]
[1778103804096,32.41,81610.31,0.0,0.8023,0.00011,21.98992]
[1778103808124,32.41,81611.77,0.0,0.80245,0.00011,21.98016]
[1778103809131,32.41,81612.81,0.0,0.80256,0.00011,21.9729]
[1778103810138,32.41,81612.33,0.0,0.80251,0.00011,21.97633]
[1778103812152,32.41,81613.77,0.0,0.80268,0.00011,21.96257]
[1778103813159,32.41,81613.2,0.0,0.80262,0.00011,21.96665]
[1778103814166,32.41,81613.97,0.0,0.8027,0.00011,21.96132]
[1778103816180,32.41,81611.67,0.0,0.80245,0.00011,21.97766]
[1778103817187,32.41,81614.0,0.0,0.8027,0.00011,21.96137]
[1778103822222,32.41,81613.93,0.0,0.80269,0.00011,21.96238]
[1778103825243,32.41,81614.66,0.0,0.80276,0.00011,21.95759]
[1778103826250,32.41,81613.56,0.0,0.80264,0.00011,21.96544]
[1778103829271,32.41,81608.33,0.0,0.80207,0.00011,22.0026]
[1778103830278,32.41,81606.47,0.0,0.80186,0.00011,22.01582]
[1778103831285,32.41,81600.47,0.0,0.80121,0.00011,22.05805]
[1778103832292,32.41,81599.47,0.0,0.8011,0.00011,22.06516]
[1778103835313,32.41,81602.62,0.0,0.80144,0.00011,22.04334]
[1778103839341,32.41,81601.67,0.0,0.80133,0.00011,22.05047]
[1778103840348,32.41,81602.41,0.0,0.80141,0.00011,22.04537]
[1778103845383,32.42,81601.84,0.0,0.80134,0.00011,22.04981]
[1778103848405,32.42,81598.65,0.0,0.80099,0.00011,22.07244]
[1778103850419,32.42,81597.78,0.0,0.80089,0.00011,22.07865]
[1778103852433,32.42,81589.3,0.0,0.79996,0.00011,22.13808]
[1778103853440,32.42,81586.72,0.0,0.79968,0.00011,22.15608]
[1778103858475,32.42,81584.22,0.0,0.79941,0.00011,22.17317]
[1778103863510,32.41,81583.89,0.0,0.79939,0.00011,22.17493]
[1778103867538,32.41,81585.12,0.0,0.79953,0.00011,22.16586]
[1778103869993,32.41,81585.17,0.0,0.79954,0.00011,22.16528]
[1778103870551,32.41,81585.17,0.0,0.79954,0.00011,22.16528]
[1778103870559,32.41,81584.71,0.0,0.79949,0.00011,22.16837]
[1778103872573,32.41,81578.21,0.0,0.7988,0.00011,22.21022]
[1778103873580,32.41,81572.56,0.0,0.79818,0.00011,22.24975]
[1778103874587,32.41,81569.21,0.0,0.79781,0.00011,22.27316]
[1778103875595,32.41,81565.95,0.0,0.79745,0.00011,22.29591]
[1778103876601,32.41,81564.34,0.0,0.79727,0.00011,22.30711]
[1778103877547,32.41,81564.34,0.0,0.79727,0.00011,22.30711]
[1778103877706,32.41,81564.34,0.0,0.79727,0.00011,22.30711]
[1778103877717,32.41,81559.7,0.0,0.79676,0.00011,22.33941]
[1778103878615,32.41,81565.38,0.0,0.79739,0.00011,22.29976]
[1778103879622,32.41,81575.21,0.0,0.79847,0.00011,22.23115]
[1778103880629,32.41,81581.92,0.0,0.79921,0.00011,22.18417]
[1778103885664,32.41,81582.87,0.0,0.79931,0.00011,22.17734]
[1778103889781,32.41,81584.57,0.0,0.7995,0.00011,22.16537]
[1778103889800,32.41,81584.57,0.0,0.7995,0.00011,22.16534]
[1778103889954,32.41,81584.57,0.0,0.7995,0.00011,22.16534]
[1778103892714,32.41,81576.35,0.0,0.7986,0.00011,22.22275]
[1778103893721,32.41,81574.65,0.0,0.79841,0.00011,22.23458]
[1778103894728,32.41,81574.3,0.0,0.79837,0.00011,22.23711]
[1778103896742,32.41,81572.4,0.0,0.79816,0.00011,22.25053]
[1778103897750,32.41,81569.7,0.0,0.79787,0.00011,22.26944]
[1778103899763,32.41,81569.17,0.0,0.79781,0.00011,22.27322]
[1778103904798,32.41,81568.83,0.0,0.79776,0.00011,22.27582]
[1778103905805,32.41,81568.27,0.0,0.7977,0.00011,22.27977]
[1778103908826,32.41,81566.43,0.0,0.7975,0.00011,22.29274]
[1778103909837,32.41,81565.12,0.0,0.79735,0.00011,22.3019]
[1778103913861,32.41,81563.5,0.0,0.79717,0.00011,22.31329]
[1778103915875,32.41,81562.65,0.0,0.79708,0.00011,22.31925]
[1778103917890,32.41,81561.32,0.0,0.79693,0.00011,22.32854]
[1778103921917,32.41,81560.33,0.0,0.79682,0.00011,22.33544]
[1778103922924,32.41,81559.35,0.0,0.79671,0.00011,22.34225]
[1778103927959,32.41,81558.45,0.0,0.79662,0.00011,22.34843]
[1778103929973,32.41,81557.67,0.0,0.79653,0.00011,22.3538]
[1778103931987,32.41,81561.95,0.0,0.79703,0.00011,22.32015]
[1778103932994,32.41,81564.28,0.0,0.79728,0.00011,22.30391]
[1778103938029,32.41,81564.11,0.0,0.79726,0.00011,22.30522]
[1778103943064,32.41,81564.43,0.0,0.7973,0.00011,22.30264]
[1778103948099,32.41,81564.99,0.0,0.79737,0.00011,22.29843]
[1778103958169,32.41,81564.44,0.0,0.79732,0.00011,22.30176]
[1778103963204,32.41,81562.62,0.0,0.79712,0.00011,22.3142]
[1778103967232,32.41,81558.14,0.0,0.79663,0.00011,22.34512]
[1778103972267,32.41,81556.74,0.0,0.79648,0.00011,22.35437]
[1778103977302,32.41,81556.23,0.0,0.79643,0.00011,22.3579]
[1778103983344,32.41,81556.1,0.0,0.79641,0.00011,22.35883]
[1778103984351,32.41,81554.85,0.0,0.79628,0.00011,22.36752]
[1778103989386,32.41,81554.35,0.0,0.79622,0.00011,22.37083]
[1778103995428,32.41,81552.26,0.0,0.79602,0.00011,22.38135]
[1778103997442,32.41,81551.27,0.0,0.79591,0.00011,22.3881]
[1778103999456,32.41,81550.24,0.0,0.7958,0.00011,22.39511]
[1778104004491,32.41,81550.35,0.0,0.79582,0.00011,22.39389]
[1778104008521,32.41,81546.8,0.0,0.79543,0.00011,22.41826]
[1778104013556,32.4,81546.62,0.0,0.79542,0.00011,22.41902]
[1778104018591,32.4,81546.23,0.0,0.79538,0.00011,22.42124]
[1778104022619,32.4,81544.71,0.0,0.79522,0.00011,22.43141]
[1778104026648,32.4,81540.82,0.0,0.7948,0.00011,22.45799]
[1778104027665,32.4,81538.47,0.0,0.79454,0.00011,22.47417]
[1778104028672,32.4,81528.9,0.0,0.79347,0.00011,22.54041]
[1778104029679,32.4,81526.95,0.0,0.79326,0.00011,22.55368]
[1778104033708,32.4,81521.86,0.0,0.7927,0.00011,22.58822]
[1778104035722,32.4,81524.03,0.0,0.79295,0.00011,22.5729]
[1778104036350,32.4,81524.03,0.0,0.79295,0.00011,22.5729]
[1778104036729,32.4,81532.57,0.0,0.7939,0.00011,22.51357]
[1778104037201,32.4,81532.57,0.0,0.7939,0.00011,22.51357]
[1778104037736,32.4,81533.56,0.0,0.79402,0.00011,22.50663]
[1778104039961,32.4,81532.8,0.0,0.79393,0.00011,22.51184]
[1778104040604,32.4,81532.78,0.0,0.79393,0.00011,22.5119]
[1778104040702,32.4,81532.78,0.0,0.79393,0.00011,22.5119]
[1778104040757,32.4,81535.19,0.0,0.7942,0.00011,22.4951]
[1778104045792,32.39,81536.28,0.0,0.79434,0.00011,22.48656]
[1778104050829,32.39,81536.88,0.0,0.79442,0.00011,22.48152]
[1778104055863,32.39,81535.88,0.0,0.79434,0.00011,22.48423]
[1778104057153,32.39,81535.4,0.0,0.79428,0.00011,22.48747]
[1778104057201,32.39,81535.4,0.0,0.79428,0.00011,22.48747]
[1778104062912,32.39,81534.26,0.0,0.79417,0.00011,22.49467]
[1778104067947,32.39,81535.45,0.0,0.79431,0.00011,22.48577]
[1778104070170,32.39,81534.97,0.0,0.79426,0.00011,22.48885]
[1778104070201,32.39,81534.97,0.0,0.79426,0.00011,22.48885]
[1778104070741,32.39,81534.97,0.0,0.79426,0.00011,22.48885]
[1778104070952,32.39,81534.97,0.0,0.79426,0.00011,22.48885]
[1778104070968,32.39,81535.26,0.0,0.79429,0.00011,22.48668]
[1778104072982,32.39,81543.56,0.0,0.79522,0.00011,22.42859]
[1778104074133,32.39,81545.01,0.0,0.79539,0.00011,22.41832]
[1778104074201,32.39,81545.01,0.0,0.79539,0.00011,22.41832]
[1778104081039,32.38,81547.09,0.0,0.79563,0.00011,22.40285]
[1778104087080,32.38,81547.24,0.0,0.79566,0.00011,22.40113]
[1778104089811,32.38,81549.16,0.0,0.79588,0.00011,22.38756]
[1778104089954,32.38,81549.16,0.0,0.79588,0.00011,22.38756]
[1778104090098,32.38,81549.16,0.0,0.79588,0.00011,22.38756]
[1778104090101,32.38,81549.18,0.0,0.79588,0.00011,22.38734]
[1778104090203,32.38,81549.18,0.0,0.79588,0.00011,22.38734]
[1778104095782,32.38,81550.4,0.0,0.79602,0.00011,22.37852]
[1778104095954,32.38,81550.4,0.0,0.79602,0.00011,22.37852]
[1778104101178,32.38,81549.78,0.0,0.79596,0.00011,22.38246]
[1778104106213,32.38,81550.13,0.0,0.796,0.00011,22.37985]
[1778104109342,32.38,81550.86,0.0,0.79608,0.00011,22.37472]
[1778104109450,32.38,81550.86,0.0,0.79608,0.00011,22.37472]
[1778104109765,32.38,81550.86,0.0,0.79608,0.00011,22.37472]
[1778104109959,32.38,81550.86,0.0,0.79608,0.00011,22.37472]
[1778104110047,32.38,81550.86,0.0,0.79608,0.00011,22.37469]
[1778104116283,32.38,81550.93,0.0,0.79611,0.00011,22.37045]
[1778104118478,32.38,81550.93,0.0,0.79611,0.00011,22.37045]
[1778104118698,32.38,81550.93,0.0,0.79611,0.00011,22.37045]
[1778104122567,32.38,81550.3,0.0,0.79604,0.00011,22.3749]
[1778104122706,32.38,81550.3,0.0,0.79604,0.00011,22.3749]
[1778104123020,32.38,81550.3,0.0,0.79604,0.00011,22.3749]
[1778104123039,32.38,81550.07,0.0,0.79601,0.00011,22.37648]
[1778104123204,32.38,81550.07,0.0,0.79601,0.00011,22.37648]
[1778104128367,32.38,81545.84,0.0,0.79555,0.00011,22.40564]
[1778104129201,32.38,81545.84,0.0,0.79555,0.00011,22.40564]
[1778104129454,32.38,81545.84,0.0,0.79555,0.00011,22.40564]
[1778104129498,32.38,81545.89,0.0,0.79556,0.00011,22.40517]
[1778104135523,32.38,81546.39,0.0,0.79562,0.00011,22.4014]
[1778104135700,32.38,81546.39,0.0,0.79562,0.00011,22.4014]
[1778104143008,32.38,81546.46,0.0,0.79563,0.00011,22.40064]
[1778104143202,32.38,81547.59,0.0,0.79576,0.00011,22.39272]
[1778104144483,32.38,81555.53,0.0,0.79664,0.00011,22.33737]
[1778104145574,32.38,81555.53,0.0,0.79664,0.00011,22.33737]
[1778104145709,32.38,81555.53,0.0,0.79664,0.00011,22.33737]
[1778104145727,32.38,81558.63,0.0,0.79698,0.00011,22.3158]
[1778104147504,32.38,81566.5,0.0,0.79784,0.00011,22.2609]
[1778104149053,32.38,81566.5,0.0,0.79784,0.00011,22.2609]
[1778104149202,32.38,81569.62,0.0,0.79819,0.00011,22.23912]
[1778104152539,32.38,81581.93,0.0,0.79954,0.00011,22.15303]
[1778104153546,32.38,81587.89,0.0,0.80019,0.00011,22.11124]
[1778104156567,32.38,81581.38,0.0,0.79948,0.00011,22.15692]
[1778104157187,32.38,81581.38,0.0,0.79948,0.00011,22.15692]
[1778104157199,32.38,81581.38,0.0,0.79948,0.00011,22.15692]
[1778104158171,32.38,81581.38,0.0,0.79948,0.00011,22.15692]
[1778104158203,32.38,81582.42,0.0,0.79959,0.00011,22.14975]
[1778104158581,32.38,81580.39,0.0,0.79937,0.00011,22.16407]
[1778104165040,32.38,81578.84,0.0,0.79919,0.00011,22.1752]
[1778104165199,32.38,81578.85,0.0,0.79919,0.00011,22.17525]
[1778104168926,32.38,81574.97,0.0,0.79876,0.00011,22.20254]
[1778104168950,32.38,81574.97,0.0,0.79876,0.00011,22.20254]
[1778104169027,32.38,81572.3,0.0,0.79847,0.00011,22.22122]
[1778104169295,32.38,81572.3,0.0,0.79847,0.00011,22.22122]
[1778104169452,32.38,81572.3,0.0,0.79847,0.00011,22.22122]
[1778104169658,32.38,81572.33,0.0,0.79847,0.00011,22.221]
[1778104177714,32.38,81573.17,0.0,0.79859,0.00011,22.21123]
[1778104180133,32.38,81573.03,0.0,0.79858,0.00011,22.21219]
[1778104179728,32.38,81572.14,0.0,0.79848,0.00011,22.2184]
[1778104186777,32.38,81571.78,0.0,0.79844,0.00011,22.22073]
[1778104187229,32.38,81571.78,0.0,0.79844,0.00011,22.22073]
[1778104187454,32.38,81571.78,0.0,0.79844,0.00011,22.22073]
[1778104187784,32.38,81570.74,0.0,0.79833,0.00011,22.22797]
[1778104196847,32.38,81570.76,0.0,0.79834,0.00011,22.22745]
[1778104197854,32.38,81571.79,0.0,0.79845,0.00011,22.22021]
[1778104201900,32.38,81566.06,0.0,0.79781,0.00011,22.26064]
[1778104202892,32.38,81563.0,0.0,0.79747,0.00011,22.28205]
[1778104204906,32.38,81562.29,0.0,0.7974,0.00011,22.28705]
[1778104207927,32.38,81559.47,0.0,0.79708,0.00011,22.30676]
[1778104212875,32.38,81559.2,0.0,0.79705,0.00011,22.30867]
[1778104212996,32.38,81554.88,0.0,0.79658,0.00011,22.33881]
[1778104213985,32.38,81547.9,0.0,0.7958,0.00011,22.38751]
[1778104216814,32.38,81547.11,0.0,0.79571,0.00011,22.39301]
[1778104217006,32.38,81553.75,0.0,0.79645,0.00011,22.3467]
[1778104218013,32.38,81563.49,0.0,0.79753,0.00011,22.27875]
[1778104219020,32.38,81565.58,0.0,0.79776,0.00011,22.26423]
[1778104221034,32.38,81566.66,0.0,0.79787,0.00011,22.25687]
[1778104222041,32.38,81572.45,0.0,0.79851,0.00011,22.21633]
[1778104222966,32.38,81572.45,0.0,0.79851,0.00011,22.21633]
[1778104223048,32.38,81576.16,0.0,0.79892,0.00011,22.19021]
[1778104224059,32.38,81581.44,0.0,0.7995,0.00011,22.15313]
[1778104225063,32.38,81593.88,0.0,0.80086,0.00011,22.06588]
[1778104226070,32.38,81594.73,0.0,0.80096,0.00011,22.05996]
[1778104226465,32.38,81594.73,0.0,0.80096,0.00011,22.05996]
[1778104227230,32.38,81594.73,0.0,0.80096,0.00011,22.05996]
[1778104227237,32.38,81594.76,0.0,0.80096,0.00011,22.05973]
[1778104228084,32.38,81596.65,0.0,0.80117,0.00011,22.04645]
[1778104229091,32.38,81594.44,0.0,0.80092,0.00011,22.06194]
[1778104230098,32.38,81587.45,0.0,0.80016,0.00011,22.11099]
[1778104231022,32.38,81587.45,0.0,0.80016,0.00011,22.11099]
[1778104231202,32.38,81587.45,0.0,0.80016,0.00011,22.11099]
[1778104231106,32.38,81586.86,0.0,0.80012,0.00011,22.11131]
[1778104235136,32.38,81582.45,0.0,0.79964,0.00011,22.14203]
[1778104240171,32.38,81582.09,0.0,0.79961,0.00011,22.14408]
[1778104245206,32.38,81581.37,0.0,0.79954,0.00011,22.1486]
[1778104250241,32.38,81581.15,0.0,0.79952,0.00011,22.14959]
[1778104255276,32.37,81582.47,0.0,0.79967,0.00011,22.13976]
[1778104256059,32.37,81582.47,0.0,0.79967,0.00011,22.13976]
[1778104256958,32.37,81582.47,0.0,0.79968,0.00011,22.13965]
[1778104256995,32.37,81584.59,0.0,0.79991,0.00011,22.12471]
[1778104262325,32.37,81585.36,0.0,0.8,0.00011,22.11888]
[1778104266396,32.37,81585.47,0.0,0.80002,0.00011,22.11783]
[1778104266451,32.37,81585.47,0.0,0.80002,0.00011,22.11783]
[1778104266488,32.37,81585.47,0.0,0.80002,0.00011,22.11783]
[1778104266705,32.37,81585.47,0.0,0.80002,0.00011,22.11783]
[1778104266780,32.37,81585.66,0.0,0.80004,0.00011,22.11631]
[1778104272395,32.37,81586.61,0.0,0.80016,0.00011,22.10868]
[1778104277431,32.37,81587.36,0.0,0.80025,0.00011,22.10245]
[1778104282465,32.37,81587.23,0.0,0.80025,0.00011,22.10242]
[1778104287500,32.36,81586.98,0.0,0.80024,0.00011,22.10346]
[1778104291088,32.36,81587.91,0.0,0.80034,0.00011,22.09667]
[1778104291201,32.36,81587.91,0.0,0.80034,0.00011,22.09667]
[1778104291302,32.36,81587.85,0.0,0.80036,0.00011,22.09305]
[1778104291450,32.36,81587.85,0.0,0.80036,0.00011,22.09305]
[1778104291704,32.36,81587.85,0.0,0.80036,0.00011,22.09305]
[1778104297572,32.36,81587.86,0.0,0.80038,0.00011,22.09171]
[1778104302607,32.36,81587.47,0.0,0.80036,0.00011,22.09343]
[1778104307642,32.36,81586.67,0.0,0.80028,0.00011,22.09808]
[1778104308387,32.36,81586.67,0.0,0.80028,0.00011,22.09808]
[1778104308449,32.36,81586.67,0.0,0.80028,0.00011,22.09808]
[1778104308531,32.36,81586.67,0.0,0.80028,0.00011,22.09808]
[1778104308703,32.36,81586.67,0.0,0.80028,0.00011,22.09808]
[1778104308752,32.36,81586.66,0.0,0.80029,0.00011,22.09798]
[1778104314691,32.35,81583.26,0.0,0.79993,0.00011,22.12046]
[1778104316530,32.35,81582.7,0.0,0.79988,0.00011,22.12408]
[1778104316608,32.35,81582.7,0.0,0.79988,0.00011,22.12408]
[1778104316701,32.35,81582.7,0.0,0.79988,0.00011,22.12408]
[1778104316705,32.35,81581.57,0.0,0.79976,0.00011,22.13182]
[1778104319726,32.35,81576.19,0.0,0.79917,0.00011,22.16893]
[1778104324761,32.35,81575.76,0.0,0.79914,0.00011,22.17082]
[1778104326336,32.35,81575.76,0.0,0.79914,0.00011,22.17082]
[1778104326416,32.35,81575.69,0.0,0.79914,0.00011,22.1711]
[1778104326450,32.35,81575.69,0.0,0.79914,0.00011,22.1711]
[1778104326775,32.35,81575.66,0.0,0.79914,0.00011,22.1711]
[1778104331810,32.34,81574.14,0.0,0.79899,0.00011,22.1807]
[1778104335838,32.34,81581.02,0.0,0.79976,0.00011,22.13167]
[1778104336392,32.34,81581.02,0.0,0.79976,0.00011,22.13167]
[1778104336453,32.34,81581.02,0.0,0.79976,0.00011,22.13167]
[1778104336480,32.34,81581.02,0.0,0.79976,0.00011,22.13167]
[1778104336522,32.34,81581.02,0.0,0.79976,0.00011,22.13167]
[1778104336845,32.34,81585.13,0.0,0.80021,0.00011,22.1027]
[1778104341883,32.34,81588.93,0.0,0.80063,0.00011,22.07562]
[1778104347935,32.34,81591.24,0.0,0.80089,0.00011,22.05903]
[1778104349345,32.34,81591.24,0.0,0.80089,0.00011,22.05903]
[1778104349450,32.34,81591.33,0.0,0.8009,0.00011,22.05831]
[1778104349452,32.34,81591.33,0.0,0.8009,0.00011,22.05831]
[1778104349705,32.34,81591.33,0.0,0.8009,0.00011,22.05831]
[1778104349948,32.34,81592.89,0.0,0.80107,0.00011,22.04728]
[1778104355990,32.34,81593.83,0.0,0.8012,0.00011,22.03657]
[1778104359673,32.34,81593.8,0.0,0.8012,0.00011,22.03669]
[1778104359700,32.34,81593.8,0.0,0.8012,0.00011,22.03669]
[1778104359745,32.34,81593.8,0.0,0.8012,0.00011,22.03669]
[1778104359953,32.34,81593.8,0.0,0.8012,0.00011,22.03669]
[1778104360018,32.34,81594.82,0.0,0.80131,0.00011,22.02944]
[1778104366060,32.34,81595.91,0.0,0.80143,0.00011,22.02161]
[1778104367184,32.34,81595.91,0.0,0.80143,0.00011,22.02161]
[1778104367201,32.34,81595.91,0.0,0.80143,0.00011,22.02161]
[1778104367264,32.34,81595.91,0.0,0.80143,0.00011,22.02161]
[1778104367285,32.34,81597.37,0.0,0.80159,0.00011,22.01132]
[1778104367451,32.34,81597.37,0.0,0.80159,0.00011,22.01132]
[1778104373109,32.34,81597.95,0.0,0.80166,0.00011,22.00698]
[1778104378298,32.34,81599.11,0.0,0.80179,0.00011,21.99835]
[1778104378306,32.34,81599.11,0.0,0.80179,0.00011,21.99835]
[1778104378335,32.34,81599.43,0.0,0.80183,0.00011,21.99599]
[1778104378449,32.34,81599.43,0.0,0.80183,0.00011,21.99599]
[1778104379151,32.34,81600.13,0.0,0.80191,0.00011,21.99097]
[1778104384186,32.34,81600.62,0.0,0.80197,0.00011,21.98712]
[1778104390228,32.34,81600.61,0.0,0.80197,0.00011,21.98681]
[1778104396343,32.33,81601.29,0.0,0.80205,0.00011,21.98181]
[1778104396450,32.33,81601.36,0.0,0.80206,0.00011,21.98123]
[1778104396610,32.33,81601.36,0.0,0.80206,0.00011,21.98123]
[1778104396705,32.33,81601.36,0.0,0.80206,0.00011,21.98123]
[1778104397277,32.33,81601.39,0.0,0.80206,0.00011,21.98098]
[1778104401305,32.33,81605.93,0.0,0.80256,0.00011,21.94892]
[1778104401577,32.33,81605.93,0.0,0.80256,0.00011,21.94892]
[1778104401705,32.33,81605.93,0.0,0.80256,0.00011,21.94892]
[1778104401787,32.33,81605.93,0.0,0.80256,0.00011,21.94892]
[1778104401951,32.33,81605.93,0.0,0.80256,0.00011,21.94892]
[1778104402312,32.33,81606.98,0.0,0.80267,0.00011,21.94152]
[1778104407067,32.33,81610.26,0.0,0.80303,0.00011,21.9185]
[1778104407347,32.33,81611.72,0.0,0.80319,0.00011,21.90827]
[1778104407486,32.33,81611.72,0.0,0.80319,0.00011,21.90827]
[1778104407700,32.33,81611.72,0.0,0.80319,0.00011,21.90827]
[1778104408968,32.33,81611.82,0.0,0.8032,0.00011,21.90763]
[1778104409361,32.33,81611.72,0.0,0.80318,0.00011,21.9084]
[1778104414396,32.34,81610.22,0.0,0.80304,0.00011,21.91546]
[1778104420438,32.34,81609.43,0.0,0.80295,0.00011,21.92126]
[1778104421278,32.34,81609.43,0.0,0.80295,0.00011,21.92126]
[1778104421452,32.34,81609.43,0.0,0.80295,0.00011,21.9213]
[1778104426480,32.34,81609.72,0.0,0.80298,0.00011,21.91942]
[1778104431515,32.34,81608.68,0.0,0.80286,0.00011,21.92692]
[1778104433077,32.34,81608.68,0.0,0.80286,0.00011,21.92692]
[1778104433423,32.34,81609.07,0.0,0.8029,0.00011,21.92423]
[1778104434962,32.34,81609.25,0.0,0.80292,0.00011,21.92296]
[1778104435056,32.34,81609.75,0.0,0.80298,0.00011,21.91951]
[1778104435554,32.34,81609.14,0.0,0.80291,0.00011,21.9238]
[1778104440579,32.34,81609.25,0.0,0.80292,0.00011,21.92321]
[1778104442593,32.34,81610.13,0.0,0.80301,0.00011,21.91712]
[1778104447628,32.34,81611.21,0.0,0.80312,0.00011,21.90997]
[1778104451425,32.34,81611.23,0.0,0.80312,0.00011,21.91007]
[1778104451452,32.34,81611.23,0.0,0.80312,0.00011,21.91007]
[1778104451656,32.34,81611.2,0.0,0.80312,0.00011,21.91053]
[1778104457698,32.34,81610.45,0.0,0.80302,0.00011,21.91664]
[1778104462733,32.34,81610.41,0.0,0.80301,0.00011,21.91782]
[1778104465754,32.34,81612.29,0.0,0.8032,0.00011,21.90506]
[1778104467768,32.35,81613.05,0.0,0.80328,0.00011,21.90007]
[1778104472803,32.35,81612.94,0.0,0.80328,0.00011,21.89802]
[1778104477838,32.35,81612.16,0.0,0.80318,0.00011,21.90451]
[1778104479852,32.35,81609.39,0.0,0.80287,0.00011,21.9244]
[1778104480859,32.35,81595.62,0.0,0.80137,0.00011,22.02154]
[1778104481866,32.35,81592.07,0.0,0.80098,0.00011,22.04664]
[1778104482873,32.35,81590.89,0.0,0.80085,0.00011,22.05504]
[1778104487908,32.35,81591.17,0.0,0.80087,0.00011,22.0535]
[1778104492943,32.35,81590.87,0.0,0.80083,0.00011,22.05584]
[1778104497978,32.35,81589.93,0.0,0.80073,0.00011,22.06248]
[1778104503013,32.35,81589.74,0.0,0.80071,0.00011,22.06363]
[1778104508048,32.35,81589.55,0.0,0.8007,0.00011,22.06464]
[1778104511069,32.35,81587.94,0.0,0.80052,0.00011,22.0757]
[1778104513403,32.35,81587.53,0.0,0.80048,0.00011,22.07848]
[1778104514955,32.35,81586.45,0.0,0.80037,0.00011,22.08585]
[1778104515097,32.35,81586.47,0.0,0.80037,0.00011,22.08559]
[1778104520132,32.35,81586.34,0.0,0.80036,0.00011,22.08593]
[1778104522571,32.35,81586.13,0.0,0.80034,0.00011,22.08717]
[1778104522701,32.35,81586.13,0.0,0.80034,0.00011,22.08717]
[1778104523471,32.35,81586.13,0.0,0.80034,0.00011,22.08717]
[1778104523698,32.35,81583.81,0.0,0.80009,0.00011,22.10332]
[1778104524160,32.35,81583.8,0.0,0.80009,0.00011,22.10324]
[1778104529196,32.35,81583.98,0.0,0.80012,0.00011,22.10122]
[1778104534231,32.34,81588.08,0.0,0.80061,0.00011,22.06795]
[1778104537002,32.34,81588.62,0.0,0.80067,0.00011,22.06403]
[1778104537203,32.34,81588.62,0.0,0.80067,0.00011,22.06403]
[1778104544301,32.34,81591.55,0.0,0.80101,0.00011,22.04238]
[1778104549556,32.34,81591.75,0.0,0.80103,0.00011,22.04088]
[1778104549702,32.34,81591.75,0.0,0.80103,0.00011,22.04088]
[1778104549868,32.34,81591.75,0.0,0.80103,0.00011,22.04088]
[1778104549951,32.34,81591.75,0.0,0.80103,0.00011,22.04088]
[1778104550050,32.34,81591.75,0.0,0.80104,0.00011,22.04038]
[1778104560413,32.34,81591.59,0.0,0.80103,0.00011,22.04085]
[1778104563435,32.34,81584.75,0.0,0.80028,0.00011,22.08891]
[1778104565449,32.34,81581.29,0.0,0.7999,0.00011,22.11315]
[1778104565667,32.34,81581.29,0.0,0.7999,0.00011,22.11315]
[1778104565705,32.34,81581.29,0.0,0.7999,0.00011,22.11315]
[1778104571491,32.34,81581.06,0.0,0.79988,0.00011,22.11416]
[1778104577533,32.34,81580.55,0.0,0.79984,0.00011,22.117]
[1778104582568,32.34,81584.89,0.0,0.80032,0.00011,22.0863]
[1778104584755,32.34,81584.89,0.0,0.80032,0.00011,22.0863]
[1778104584954,32.34,81584.89,0.0,0.80032,0.00011,22.0863]
[1778104586522,32.34,81584.96,0.0,0.80033,0.00011,22.08575]
[1778104586596,32.34,81584.97,0.0,0.80033,0.00011,22.08566]
[1778104586699,32.34,81584.97,0.0,0.80033,0.00011,22.08566]
[1778104593003,32.33,81581.77,0.0,0.80001,0.00011,22.10383]
[1778104593208,32.33,81581.77,0.0,0.80001,0.00011,22.10383]
[1778104599687,32.33,81579.92,0.0,0.79982,0.00011,22.11574]
[1778104601584,32.33,81579.92,0.0,0.79982,0.00011,22.11574]
[1778104601703,32.33,81580.32,0.0,0.79987,0.00011,22.11286]
[1778104603683,32.33,81580.32,0.0,0.79987,0.00011,22.11279]
[1778104603700,32.33,81580.32,0.0,0.79987,0.00011,22.11279]
[1778104603709,32.33,81580.32,0.0,0.79987,0.00011,22.11264]
[1778104607744,32.33,81574.24,0.0,0.79921,0.00011,22.15499]
[1778104609065,32.33,81574.24,0.0,0.79921,0.00011,22.15499]
[1778104609202,32.33,81574.24,0.0,0.79921,0.00011,22.15499]
[1778104614802,32.33,81571.04,0.0,0.79887,0.00011,22.17658]
[1778104619057,32.33,81570.35,0.0,0.7988,0.00011,22.18099]
[1778104619203,32.33,81570.35,0.0,0.7988,0.00011,22.18099]
[1778104620199,32.33,81570.35,0.0,0.7988,0.00011,22.18072]
[1778104620452,32.33,81570.35,0.0,0.7988,0.00011,22.18072]
[1778104620545,32.33,81570.35,0.0,0.7988,0.00011,22.18058]
[1778104625879,32.33,81570.32,0.0,0.79881,0.00011,22.18012]
[1778104630050,32.33,81570.31,0.0,0.79881,0.00011,22.17993]
[1778104630201,32.33,81570.31,0.0,0.79881,0.00011,22.17993]
[1778104635949,32.32,81569.91,0.0,0.79879,0.00011,22.18163]
[1778104641199,32.32,81569.87,0.0,0.79879,0.00011,22.18155]
[1778104641451,32.32,81569.87,0.0,0.79879,0.00011,22.18155]
[1778104643176,32.32,81569.3,0.0,0.79873,0.00011,22.1852]
[1778104643198,32.32,81569.3,0.0,0.79873,0.00011,22.1852]
[1778104643212,32.32,81569.3,0.0,0.79873,0.00011,22.18508]
[1778104649040,32.32,81568.88,0.0,0.7987,0.00011,22.18732]
[1778104650109,32.32,81568.88,0.0,0.7987,0.00011,22.18732]
[1778104650201,32.32,81568.88,0.0,0.7987,0.00011,22.18732]
[1778104655898,32.32,81568.88,0.0,0.79872,0.00011,22.18329]
[1778104666238,32.32,81568.84,0.0,0.79872,0.00011,22.18357]
[1778104666452,32.32,81568.84,0.0,0.79872,0.00011,22.18357]
[1778104667936,32.32,81568.84,0.0,0.79872,0.00011,22.18357]
[1778104667952,32.32,81568.84,0.0,0.79872,0.00011,22.18357]
[1778104668032,32.32,81568.84,0.0,0.79872,0.00011,22.18357]
[1778104674216,32.32,81568.84,0.0,0.79872,0.00011,22.1836]
[1778104679057,32.32,81568.51,0.0,0.79868,0.00011,22.18594]
[1778104679203,32.32,81568.51,0.0,0.79868,0.00011,22.18594]
[1778104679251,32.32,81568.22,0.0,0.79865,0.00011,22.18797]
[1778104685606,32.32,81567.79,0.0,0.7986,0.00011,22.19099]
[1778104686259,32.32,81567.92,0.0,0.79862,0.00011,22.19007]
[1778104686451,32.32,81567.92,0.0,0.79862,0.00011,22.19007]
[1778104686551,32.32,81568.06,0.0,0.79863,0.00011,22.18909]
[1778104696370,32.32,81567.77,0.0,0.7986,0.00011,22.19112]
[1778104706440,32.32,81567.76,0.0,0.7986,0.00011,22.1912]
[1778104712483,32.32,81567.54,0.0,0.7986,0.00011,22.18898]
[1778104715504,32.32,81565.05,0.0,0.79832,0.00011,22.20642]
[1778104716511,32.32,81560.32,0.0,0.7978,0.00011,22.23954]
[1778104717518,32.32,81555.71,0.0,0.79729,0.00011,22.27176]
[1778104719532,32.32,81553.86,0.0,0.79709,0.00011,22.28458]
[1778104722554,32.32,81552.59,0.0,0.79695,0.00011,22.29326]
[1778104725574,32.32,81548.74,0.0,0.79653,0.00011,22.31996]
[1778104726581,32.32,81535.93,0.0,0.7951,0.00011,22.40924]
[1778104727592,32.32,81536.89,0.0,0.79521,0.00011,22.40235]
[1778104732627,32.32,81536.2,0.0,0.79515,0.00011,22.40618]
[1778104737662,32.31,81536.11,0.0,0.79516,0.00011,22.40578]
[1778104744712,32.31,81535.62,0.0,0.79512,0.00011,22.40836]
[1778104748548,32.31,81535.48,0.0,0.7951,0.00011,22.40917]
[1778104748743,32.31,81530.61,0.0,0.79456,0.00011,22.44295]
[1778104749749,32.31,81525.13,0.0,0.79395,0.00011,22.48116]
[1778104750080,32.31,81525.13,0.0,0.79395,0.00011,22.48116]
[1778104750461,32.31,81525.13,0.0,0.79395,0.00011,22.48116]
[1778104750755,32.31,81524.25,0.0,0.79385,0.00011,22.48729]
[1778104750920,32.31,81524.25,0.0,0.79385,0.00011,22.48729]
[1778104751086,32.31,81524.25,0.0,0.79385,0.00011,22.48729]
[1778104752285,32.31,81524.18,0.0,0.79384,0.00011,22.48778]
[1778104757804,32.31,81521.88,0.0,0.79359,0.00011,22.50367]
[1778104762839,32.31,81519.47,0.0,0.79332,0.00011,22.52018]
[1778104766432,32.31,81519.26,0.0,0.7933,0.00011,22.52152]
[1778104766451,32.31,81519.26,0.0,0.7933,0.00011,22.52152]
[1778104768118,32.31,81519.26,0.0,0.7933,0.00011,22.5214]
[1778104768201,32.31,81519.26,0.0,0.7933,0.00011,22.5214]
[1778104768217,32.31,81519.26,0.0,0.7933,0.00011,22.52129]
[1778104773916,32.31,81519.29,0.0,0.79333,0.00011,22.51702]
[1778104776371,32.31,81519.21,0.0,0.79333,0.00011,22.51751]
[1778104776453,32.31,81519.21,0.0,0.79333,0.00011,22.51751]
[1778104781972,32.31,81519.21,0.0,0.79333,0.00011,22.51709]
[1778104784610,32.31,81519.37,0.0,0.79335,0.00011,22.51592]
[1778104784702,32.31,81519.37,0.0,0.79335,0.00011,22.51592]
[1778104784800,32.31,81525.21,0.0,0.79401,0.00011,22.47511]
[1778104786971,32.31,81528.09,0.0,0.79433,0.00011,22.455]
[1778104787200,32.31,81528.09,0.0,0.79433,0.00011,22.455]
[1778104787300,32.31,81528.11,0.0,0.79433,0.00011,22.45476]
[1778104794057,32.31,81527.44,0.0,0.79426,0.00011,22.45911]
[1778104795492,32.31,81527.44,0.0,0.79426,0.00011,22.45911]
[1778104795701,32.31,81527.44,0.0,0.79426,0.00011,22.45911]
[1778104797078,32.3,81537.44,0.0,0.79539,0.00011,22.38892]
[1778104799087,32.3,81537.67,0.0,0.79542,0.00011,22.38719]
[1778104799201,32.3,81537.67,0.0,0.79542,0.00011,22.38719]
[1778104799300,32.3,81538.56,0.0,0.79552,0.00011,22.38087]
[1778104802113,32.3,81525.06,0.0,0.79401,0.00011,22.47476]
[1778104803120,32.3,81530.32,0.0,0.7946,0.00011,22.43807]
[1778104804655,32.3,81530.32,0.0,0.7946,0.00011,22.43807]
[1778104804703,32.3,81530.32,0.0,0.7946,0.00011,22.43807]
[1778104810169,32.3,81527.28,0.0,0.79426,0.00011,22.45921]
[1778104812183,32.3,81520.93,0.0,0.79355,0.00011,22.50327]
[1778104813368,32.3,81520.93,0.0,0.79355,0.00011,22.50327]
[1778104813451,32.3,81520.93,0.0,0.79355,0.00011,22.50327]
[1778104815353,32.3,81520.91,0.0,0.79356,0.00011,22.5032]
[1778104815450,32.3,81520.91,0.0,0.79356,0.00011,22.5032]
[1778104815452,32.3,81520.91,0.0,0.79356,0.00011,22.5031]
[1778104818225,32.3,81506.51,0.0,0.79194,0.00011,22.60298]
[1778104819232,32.3,81501.96,0.0,0.79143,0.00011,22.63447]
[1778104824267,32.3,81498.7,0.0,0.79107,0.00011,22.65645]
[1778104825042,32.3,81498.7,0.0,0.79107,0.00011,22.65645]
[1778104825200,32.3,81498.7,0.0,0.79107,0.00011,22.65645]
[1778104831316,32.3,81493.49,0.0,0.79053,0.00011,22.68764]
[1778104836351,32.3,81499.05,0.0,0.79117,0.00011,22.6483]
[1778104837358,32.3,81504.98,0.0,0.79184,0.00011,22.60707]
[1778104838567,32.3,81504.98,0.0,0.79184,0.00011,22.60707]
[1778104838699,32.3,81504.98,0.0,0.79184,0.00011,22.60707]
[1778104841715,32.3,81510.61,0.0,0.79247,0.00011,22.56785]
[1778104841726,32.3,81512.23,0.0,0.79265,0.00011,22.5566]
[1778104841949,32.3,81512.23,0.0,0.79265,0.00011,22.5566]
[1778104847141,32.3,81508.34,0.0,0.79222,0.00011,22.58366]
[1778104847201,32.3,81508.34,0.0,0.79222,0.00011,22.58366]
[1778104848437,32.3,81500.94,0.0,0.79138,0.00011,22.63496]
[1778104849444,32.3,81493.95,0.0,0.7906,0.00011,22.68331]
[1778104852207,32.3,81494.62,0.0,0.79068,0.00011,22.67838]
[1778104852450,32.3,81494.62,0.0,0.79068,0.00011,22.67838]
[1778104852549,32.29,81494.62,0.0,0.79068,0.00011,22.67824]
[1778104857364,32.29,81494.33,0.0,0.79065,0.00011,22.67969]
[1778104857450,32.29,81494.33,0.0,0.79065,0.00011,22.67969]
[1778104861960,32.29,81493.18,0.0,0.79054,0.00011,22.6869]
[1778104862203,32.29,81493.18,0.0,0.79054,0.00011,22.6869]
[1778104863050,32.29,81492.98,0.0,0.79052,0.00011,22.68812]
[1778104863199,32.29,81492.98,0.0,0.79052,0.00011,22.68812]
[1778104863543,32.29,81493.32,0.0,0.79056,0.00011,22.6856]
[1778104868578,32.29,81494.15,0.0,0.79066,0.00011,22.67906]
[1778104869150,32.29,81494.15,0.0,0.79066,0.00011,22.67906]
[1778104869198,32.29,81494.15,0.0,0.79066,0.00011,22.67906]
[1778104873223,32.29,81491.71,0.0,0.7904,0.00011,22.69539]
[1778104873450,32.29,81491.71,0.0,0.7904,0.00011,22.69539]
[1778104873613,32.29,81484.0,0.0,0.78953,0.00011,22.74859]
[1778104875628,32.29,81485.87,0.0,0.78974,0.00011,22.73526]
[1778104876593,32.29,81485.87,0.0,0.78974,0.00011,22.73526]
[1778104876703,32.29,81485.87,0.0,0.78974,0.00011,22.73526]
[1778104876803,32.29,81488.21,0.0,0.79001,0.00011,22.71889]
[1778104878472,32.29,81488.02,0.0,0.78999,0.00011,22.72005]
[1778104878698,32.29,81488.02,0.0,0.78999,0.00011,22.72005]
[1778104878736,32.29,81496.3,0.0,0.79093,0.00011,22.66255]
[1778104879655,32.29,81503.38,0.0,0.79173,0.00011,22.61337]
[1778104880662,32.29,81507.17,0.0,0.79216,0.00011,22.58702]
[1778104882676,32.29,81510.85,0.0,0.79257,0.00011,22.56147]
[1778104884690,32.28,81503.14,0.0,0.79171,0.00011,22.61485]
[1778104885697,32.28,81501.32,0.0,0.7915,0.00011,22.62735]
[1778104888453,32.28,81500.83,0.0,0.79145,0.00011,22.63044]
[1778104888646,32.28,81500.83,0.0,0.79145,0.00011,22.63044]
[1778104888700,32.28,81500.83,0.0,0.79145,0.00011,22.63044]
[1778104888718,32.28,81501.09,0.0,0.79149,0.00011,22.62848]
[1778104892330,32.28,81500.33,0.0,0.79143,0.00011,22.62953]
[1778104892456,32.28,81500.33,0.0,0.79143,0.00011,22.62953]
[1778104897781,32.28,81500.21,0.0,0.79143,0.00011,22.62946]
[1778104901809,32.28,81491.3,0.0,0.79043,0.00011,22.6907]
[1778104902455,32.28,81491.3,0.0,0.79043,0.00011,22.6907]
[1778104904782,32.28,81490.79,0.0,0.79038,0.00011,22.69411]
[1778104904831,32.28,81490.31,0.0,0.79033,0.00011,22.69718]
[1778104904954,32.28,81490.31,0.0,0.79033,0.00011,22.69718]
[1778104908113,32.28,81489.88,0.0,0.79028,0.00011,22.69973]
[1778104908198,32.28,81489.88,0.0,0.79028,0.00011,22.69973]
[1778104913264,32.28,81485.58,0.0,0.78981,0.00011,22.72864]
[1778104913272,32.28,81485.58,0.0,0.78981,0.00011,22.72864]
[1778104913457,32.28,81485.58,0.0,0.78981,0.00011,22.72864]
[1778104913894,32.28,81485.07,0.0,0.78976,0.00011,22.73199]
[1778104918929,32.27,81485.16,0.0,0.78978,0.00011,22.73048]
[1778104919936,32.27,81478.04,0.0,0.78897,0.00011,22.77955]
[1778104920498,32.27,81478.04,0.0,0.78897,0.00011,22.77955]
[1778104920704,32.27,81478.04,0.0,0.78897,0.00011,22.77955]
[1778104921975,32.27,81476.46,0.0,0.7888,0.00011,22.79004]
[1778104922207,32.27,81476.46,0.0,0.7888,0.00011,22.79004]
[1778104922957,32.27,81477.29,0.0,0.7889,0.00011,22.78409]
[1778104927993,32.27,81467.0,0.0,0.78774,0.00011,22.85442]
[1778104929505,32.27,81467.0,0.0,0.78774,0.00011,22.85442]
[1778104929702,32.27,81467.0,0.0,0.78774,0.00011,22.85442]
[1778104934917,32.27,81464.71,0.0,0.78749,0.00011,22.86972]
[1778104934956,32.27,81464.71,0.0,0.78749,0.00011,22.86972]
[1778104934923,32.27,81465.32,0.0,0.78756,0.00011,22.86534]
[1778104940077,32.27,81465.66,0.0,0.7876,0.00011,22.86248]
[1778104943765,32.27,81467.21,0.0,0.78779,0.00011,22.85156]
[1778104943951,32.27,81467.21,0.0,0.78779,0.00011,22.85156]
[1778104951594,32.27,81467.27,0.0,0.7878,0.00011,22.85078]
[1778104951702,32.27,81467.27,0.0,0.7878,0.00011,22.85078]
[1778104953142,32.26,81467.29,0.0,0.78783,0.00011,22.84635]
[1778104953206,32.26,81467.29,0.0,0.78783,0.00011,22.84635]
[1778104953235,32.26,81467.29,0.0,0.78783,0.00011,22.84625]
[1778104959903,32.26,81466.77,0.0,0.78778,0.00011,22.84936]
[1778104959952,32.26,81466.77,0.0,0.78778,0.00011,22.84936]
[1778104966724,32.26,81464.8,0.0,0.78757,0.00011,22.86208]
[1778104966949,32.26,81464.8,0.0,0.78757,0.00011,22.86208]
[1778104966745,32.26,81464.67,0.0,0.78756,0.00011,22.86286]
[1778104969584,32.26,81465.64,0.0,0.78767,0.00011,22.85594]
[1778104969703,32.26,81465.64,0.0,0.78767,0.00011,22.85594]
[1778104971295,32.26,81481.41,0.0,0.78947,0.00011,22.74678]
[1778104973309,32.26,81486.66,0.0,0.79006,0.00011,22.71052]
[1778104974115,32.26,81486.66,0.0,0.79006,0.00011,22.71052]
[1778104974200,32.26,81486.66,0.0,0.79006,0.00011,22.71052]
[1778104975323,32.26,81495.54,0.0,0.79107,0.00011,22.64897]
[1778104979351,32.26,81501.99,0.0,0.7918,0.00011,22.60388]
[1778104981466,32.26,81500.33,0.0,0.79162,0.00011,22.61534]
[1778104981708,32.26,81500.33,0.0,0.79162,0.00011,22.61534]
[1778104981801,32.26,81491.03,0.0,0.79056,0.00011,22.67991]
[1778104983379,32.26,81498.47,0.0,0.79141,0.00011,22.62808]
[1778104984229,32.26,81498.47,0.0,0.79141,0.00011,22.62808]
[1778104984458,32.26,81498.47,0.0,0.79141,0.00011,22.62808]
[1778104985584,32.26,81499.41,0.0,0.79152,0.00011,22.6215]
[1778104985707,32.26,81499.41,0.0,0.79152,0.00011,22.6215]
[1778104985794,32.26,81496.59,0.0,0.7912,0.00011,22.64102]
[1778104987707,32.26,81493.77,0.0,0.79088,0.00011,22.66059]
[1778104987953,32.26,81493.77,0.0,0.79088,0.00011,22.66059]
[1778104989421,32.26,81505.14,0.0,0.79217,0.00011,22.5813]
[1778104990155,32.26,81505.14,0.0,0.79217,0.00011,22.5813]
[1778104990199,32.26,81505.14,0.0,0.79217,0.00011,22.5813]
[1778104990428,32.26,81505.93,0.0,0.79226,0.00011,22.57571]
[1778104995463,32.26,81505.72,0.0,0.79224,0.00011,22.57698]
[1778104996358,32.26,81505.72,0.0,0.79224,0.00011,22.57698]
[1778104996458,32.26,81505.72,0.0,0.79224,0.00011,22.57698]
[1778104996470,32.26,81505.39,0.0,0.7922,0.00011,22.57926]
[1778105002512,32.26,81508.11,0.0,0.79251,0.00011,22.56022]
[1778105004357,32.26,81507.66,0.0,0.79246,0.00011,22.56327]
[1778105004455,32.26,81507.66,0.0,0.79246,0.00011,22.56327]
[1778105004526,32.26,81508.06,0.0,0.79251,0.00011,22.56041]
[1778105005800,32.26,81513.73,0.0,0.79314,0.00011,22.52097]
[1778105006456,32.26,81513.73,0.0,0.79314,0.00011,22.52097]
[1778105006541,32.26,81513.6,0.0,0.79313,0.00011,22.52194]
[1778105008555,32.26,81507.14,0.0,0.7924,0.00011,22.56702]
[1778105010127,32.26,81504.65,0.0,0.79212,0.00011,22.58437]
[1778105010213,32.26,81504.65,0.0,0.79212,0.00011,22.58437]
[1778105011934,32.26,81502.62,0.0,0.79189,0.00011,22.59849]
[1778105011950,32.26,81502.62,0.0,0.79189,0.00011,22.59849]
[1778105012035,32.26,81498.93,0.0,0.7915,0.00011,22.62036]
[1778105014217,32.26,81494.82,0.0,0.79103,0.00011,22.64882]
[1778105014455,32.26,81494.82,0.0,0.79103,0.00011,22.64882]
[1778105017619,32.26,81489.24,0.0,0.7904,0.00011,22.68757]
[1778105020002,32.26,81488.98,0.0,0.79037,0.00011,22.68946]
[1778105020040,32.26,81488.98,0.0,0.79037,0.00011,22.68954]
[1778105020205,32.26,81488.98,0.0,0.79037,0.00011,22.68954]
[1778105023540,32.26,81483.99,0.0,0.7898,0.00011,22.72429]
[1778105023702,32.26,81483.99,0.0,0.7898,0.00011,22.72429]
[1778105025675,32.26,81475.84,0.0,0.78887,0.00011,22.78075]
[1778105028079,32.26,81477.0,0.0,0.789,0.00011,22.7727]
[1778105028205,32.26,81476.8,0.0,0.78898,0.00011,22.77407]
[1778105028696,32.26,81476.75,0.0,0.78898,0.00011,22.7744]
[1778105033731,32.26,81468.21,0.0,0.78801,0.00011,22.83331]
[1778105037081,32.26,81464.16,0.0,0.78755,0.00011,22.86113]
[1778105037208,32.26,81463.74,0.0,0.7875,0.00011,22.86395]
[1778105042729,32.26,81458.38,0.0,0.78689,0.00011,22.90068]
[1778105042948,32.26,81458.38,0.0,0.78689,0.00011,22.90068]
[1778105043811,32.26,81459.3,0.0,0.78699,0.00011,22.89451]
[1778105043954,32.26,81459.3,0.0,0.78699,0.00011,22.89451]
[1778105044008,32.26,81458.96,0.0,0.78695,0.00011,22.89702]
[1778105049843,32.26,81456.19,0.0,0.78662,0.00011,22.91675]
[1778105050307,32.26,81456.19,0.0,0.78662,0.00011,22.91675]
[1778105050465,32.26,81456.19,0.0,0.78662,0.00011,22.91675]
[1778105052864,32.26,81463.6,0.0,0.78747,0.00011,22.86563]
[1778105053871,32.26,81470.58,0.0,0.78827,0.00011,22.81737]
[1778105055544,32.26,81472.05,0.0,0.78844,0.00011,22.80718]
[1778105055705,32.26,81472.05,0.0,0.78844,0.00011,22.80718]
[1778105056811,32.26,81470.64,0.0,0.78828,0.00011,22.81689]
[1778105056955,32.26,81470.64,0.0,0.78828,0.00011,22.81689]
[1778105057053,32.26,81472.0,0.0,0.78843,0.00011,22.80745]
[1778105063942,32.26,81471.37,0.0,0.78836,0.00011,22.81156]
[1778105064912,32.26,81471.37,0.0,0.78836,0.00011,22.81156]
[1778105064952,32.26,81471.37,0.0,0.78836,0.00011,22.81156]
[1778105071999,32.26,81468.22,0.0,0.78803,0.00011,22.82926]
[1778105073005,32.26,81456.63,0.0,0.78671,0.00011,22.90914]
[1778105073531,32.26,81456.63,0.0,0.78671,0.00011,22.90914]
[1778105073706,32.26,81456.63,0.0,0.78671,0.00011,22.90914]
[1778105074012,32.26,81455.95,0.0,0.78663,0.00011,22.91368]
[1778105074480,32.26,81455.95,0.0,0.78663,0.00011,22.91368]
[1778105074703,32.26,81455.95,0.0,0.78663,0.00011,22.91368]
[1778105075019,32.26,81453.34,0.0,0.78634,0.00011,22.9315]
[1778105080054,32.26,81455.33,0.0,0.78656,0.00011,22.91788]
[1778105081251,32.26,81455.2,0.0,0.78655,0.00011,22.91879]
[1778105081450,32.26,81455.2,0.0,0.78655,0.00011,22.91879]
[1778105088110,32.26,81455.03,0.0,0.78652,0.00011,22.92026]
[1778105089484,32.26,81455.08,0.0,0.78653,0.00011,22.91992]
[1778105089702,32.26,81455.08,0.0,0.78653,0.00011,22.91992]
[1778105090739,32.26,81455.08,0.0,0.78653,0.00011,22.91993]
[1778105090952,32.26,81455.08,0.0,0.78653,0.00011,22.91993]
[1778105091131,32.26,81455.04,0.0,0.78653,0.00011,22.92021]
[1778105096166,32.26,81455.69,0.0,0.7866,0.00011,22.91572]
[1778105098187,32.26,81448.64,0.0,0.78579,0.00011,22.96422]
[1778105100737,32.26,81444.41,0.0,0.7853,0.00011,22.9935]
[1778105100951,32.26,81444.41,0.0,0.7853,0.00011,22.9935]
[1778105101339,32.26,81443.69,0.0,0.78522,0.00011,22.99851]
[1778105102234,32.26,81470.15,0.0,0.78825,0.00011,22.8162]
[1778105103237,32.26,81487.0,0.0,0.79016,0.00011,22.69963]
[1778105105169,32.26,81487.27,0.0,0.79019,0.00011,22.69789]
[1778105110288,32.26,81488.04,0.0,0.79028,0.00011,22.69286]
[1778105111294,32.26,81481.05,0.0,0.78948,0.00011,22.74122]
[1778105114316,32.26,81477.86,0.0,0.78912,0.00011,22.7635]
[1778105117046,32.26,81478.03,0.0,0.78914,0.00011,22.76234]
[1778105117223,32.26,81476.45,0.0,0.78896,0.00011,22.77334]
[1778105117336,32.26,81473.8,0.0,0.78865,0.00011,22.79165]
[1778105118228,32.26,81473.8,0.0,0.78865,0.00011,22.79165]
[1778105118459,32.26,81473.8,0.0,0.78865,0.00011,22.79165]
[1778105118553,32.26,81473.41,0.0,0.78861,0.00011,22.79438]
[1778105121544,32.26,81473.35,0.0,0.7886,0.00011,22.79479]
[1778105121644,32.26,81466.4,0.0,0.78781,0.00011,22.84279]
[1778105122371,32.26,81465.39,0.0,0.78769,0.00011,22.84976]
[1778105124386,32.26,81468.13,0.0,0.78801,0.00011,22.83074]
[1778105125393,32.26,81469.05,0.0,0.78812,0.00011,22.82433]
[1778105126710,32.26,81469.05,0.0,0.78812,0.00011,22.82433]
[1778105126959,32.26,81469.05,0.0,0.78812,0.00011,22.82433]
[1778105127032,32.26,81468.6,0.0,0.78806,0.00011,22.82738]
[1778105128414,32.26,81444.29,0.0,0.78528,0.00011,22.99476]
[1778105129421,32.26,81442.64,0.0,0.78509,0.00011,23.00624]
[1778105130428,32.26,81442.81,0.0,0.78511,0.00011,23.00503]
[1778105135463,32.26,81441.09,0.0,0.78493,0.00012,23.0132]
[1778105140498,32.26,81440.04,0.0,0.78482,0.00012,23.02014]
[1778105143519,32.26,81443.26,0.0,0.78519,0.00011,22.99766]
[1778105144526,32.26,81450.19,0.0,0.78599,0.00011,22.94992]
[1778105145533,32.26,81448.89,0.0,0.78584,0.00011,22.95881]
[1778105147547,32.26,81443.04,0.0,0.78517,0.00011,22.99887]
[1778105149561,32.26,81441.56,0.0,0.78501,0.00012,23.00878]
[1778105150568,32.26,81436.26,0.0,0.7844,0.00012,23.04501]
[1778105153589,32.25,81434.71,0.0,0.78423,0.00012,23.05507]
[1778105156610,32.25,81439.99,0.0,0.78484,0.00012,23.01854]
[1778105157659,32.25,81446.14,0.0,0.78555,0.00011,22.97608]
[1778105158666,32.25,81447.51,0.0,0.78571,0.00011,22.9665]
[1778105159673,32.25,81451.8,0.0,0.78621,0.00011,22.93684]
[1778105160680,32.25,81450.46,0.0,0.78606,0.00011,22.94594]
[1778105161688,32.25,81451.89,0.0,0.78622,0.00011,22.93596]
[1778105166723,32.25,81450.87,0.0,0.78612,0.00011,22.94232]
[1778105168737,32.25,81448.54,0.0,0.78585,0.00011,22.95805]
[1778105170751,32.25,81446.3,0.0,0.7856,0.00011,22.9731]
[1778105175786,32.25,81445.25,0.0,0.7855,0.00011,22.97935]
[1778105183842,32.24,81445.41,0.0,0.78554,0.00011,22.97657]
[1778105189884,32.24,81444.22,0.0,0.78543,0.00011,22.98345]
[1778105193912,32.24,81438.64,0.0,0.78482,0.00012,23.01713]
[1778105194919,32.24,81436.54,0.0,0.78458,0.00012,23.03138]
[1778105197940,32.24,81435.03,0.0,0.78442,0.00012,23.04119]
[1778105198947,32.24,81433.26,0.0,0.78422,0.00012,23.05315]
[1778105205996,32.23,81434.01,0.0,0.78432,0.00012,23.04673]
[1778105212042,32.23,81428.51,0.0,0.7837,0.00012,23.08348]
[1778105213049,32.23,81423.25,0.0,0.7831,0.00012,23.11941]
[1778105218084,32.23,81423.51,0.0,0.78314,0.00012,23.11693]
[1778105221105,32.23,81421.74,0.0,0.78294,0.00012,23.1286]
[1778105221973,32.23,81421.74,0.0,0.78294,0.00012,23.1286]
[1778105225203,32.23,81420.41,0.0,0.78279,0.00012,23.13724]
[1778105225133,32.23,81417.51,0.0,0.78246,0.00012,23.15692]
[1778105226140,32.23,81416.06,0.0,0.7823,0.00012,23.16666]
[1778105226510,32.23,81416.06,0.0,0.7823,0.00012,23.16666]
[1778105226701,32.23,81416.06,0.0,0.7823,0.00012,23.16666]
[1778105227147,32.22,81412.72,0.0,0.78191,0.00012,23.1893]
[1778105228154,32.22,81410.41,0.0,0.78164,0.00012,23.20501]
[1778105230168,32.22,81406.08,0.0,0.78115,0.00012,23.23426]
[1778105231175,32.22,81404.2,0.0,0.78093,0.00012,23.24703]
[1778105236210,32.22,81403.32,0.0,0.78082,0.00012,23.25315]
[1778105238067,32.22,81403.35,0.0,0.78083,0.00012,23.25282]
[1778105238224,32.22,81394.95,0.0,0.77985,0.00012,23.30994]
[1778105239231,32.22,81391.42,0.0,0.77944,0.00012,23.33393]
[1778105242023,32.22,81392.19,0.0,0.77953,0.00012,23.32863]
[1778105242252,32.22,81390.46,0.0,0.77933,0.00012,23.3403]
[1778105243259,32.22,81387.43,0.0,0.77898,0.00012,23.36084]
[1778105247958,32.22,81388.07,0.0,0.77906,0.00012,23.35618]
[1778105248297,32.22,81387.89,0.0,0.77904,0.00012,23.35734]
[1778105250824,32.22,81387.41,0.0,0.77898,0.00012,23.36053]
[1778105251318,32.22,81391.96,0.0,0.77954,0.00012,23.32573]
[1778105253298,32.22,81391.96,0.0,0.77954,0.00012,23.32573]
[1778105253303,32.22,81393.48,0.0,0.77972,0.00012,23.31535]
[1778105253453,32.22,81393.48,0.0,0.77972,0.00012,23.31535]
[1778105259374,32.22,81401.46,0.0,0.78065,0.00012,23.26099]
[1778105260381,32.22,81394.4,0.0,0.77982,0.00012,23.30913]
[1778105261388,32.22,81380.51,0.0,0.7782,0.00012,23.40355]
[1778105262395,32.22,81376.99,0.0,0.77778,0.00012,23.42733]
[1778105263402,32.22,81372.32,0.0,0.77724,0.00012,23.45885]
[1778105269444,32.22,81370.78,0.0,0.77707,0.00012,23.46832]
[1778105270709,32.22,81370.78,0.0,0.77707,0.00012,23.46832]
[1778105270804,32.22,81370.84,0.0,0.77708,0.00012,23.46762]
[1778105276495,32.22,81371.23,0.0,0.77714,0.00012,23.46429]
[1778105281104,32.21,81379.41,0.0,0.77811,0.00012,23.40824]
[1778105281350,32.21,81379.41,0.0,0.77811,0.00012,23.40824]
[1778105281540,32.21,81380.95,0.0,0.77829,0.00012,23.39779]
[1778105282547,32.21,81383.16,0.0,0.77855,0.00012,23.38274]
[1778105284120,32.21,81383.16,0.0,0.77855,0.00012,23.38274]
[1778105284203,32.21,81383.16,0.0,0.77855,0.00012,23.38274]
[1778105284300,32.21,81384.72,0.0,0.77874,0.00012,23.37209]
[1778105286575,32.21,81388.94,0.0,0.77923,0.00012,23.34338]
[1778105287582,32.21,81394.92,0.0,0.77993,0.00012,23.30267]
[1778105289598,32.21,81396.55,0.0,0.78012,0.00012,23.29139]
[1778105290605,32.21,81401.78,0.0,0.78074,0.00012,23.25567]
[1778105291456,32.21,81401.78,0.0,0.78074,0.00012,23.25567]
[1778105291612,32.21,81404.81,0.0,0.78109,0.00012,23.23493]
[1778105293626,32.21,81406.09,0.0,0.78124,0.00012,23.22619]
[1778105298661,32.21,81406.68,0.0,0.78131,0.00012,23.2222]
[1778105303696,32.21,81404.6,0.0,0.78107,0.00012,23.23629]
[1778105304703,32.21,81402.56,0.0,0.78083,0.00012,23.25016]
[1778105305597,32.21,81402.56,0.0,0.78083,0.00012,23.25016]
[1778105305701,32.21,81402.56,0.0,0.78083,0.00012,23.25016]
[1778105305710,32.21,81402.55,0.0,0.78083,0.00012,23.25017]
[1778105311219,32.21,81401.71,0.0,0.78074,0.00012,23.25568]
[1778105322829,32.21,81401.24,0.0,0.78071,0.00012,23.255]
[1778105326861,32.21,81399.08,0.0,0.78045,0.00012,23.26975]
[1778105327868,32.21,81390.55,0.0,0.77946,0.00012,23.32784]
[1778105330125,32.21,81391.2,0.0,0.77953,0.00012,23.32346]
[1778105330203,32.21,81391.2,0.0,0.77953,0.00012,23.32346]
[1778105330286,32.21,81393.92,0.0,0.77985,0.00012,23.305]
[1778105335924,32.21,81394.02,0.0,0.77986,0.00012,23.30408]
[1778105340959,32.21,81390.11,0.0,0.77941,0.00012,23.33058]
[1778105345994,32.21,81390.64,0.0,0.77948,0.00012,23.32672]
[1778105352037,32.21,81392.59,0.0,0.77971,0.00012,23.31325]
[1778105357072,32.21,81393.99,0.0,0.77987,0.00012,23.30371]
[1778105358079,32.21,81395.63,0.0,0.78006,0.00012,23.29255]
[1778105362107,32.21,81392.38,0.0,0.77968,0.00012,23.31475]
[1778105363114,32.21,81390.89,0.0,0.77951,0.00012,23.32489]
[1778105365128,32.21,81388.4,0.0,0.77922,0.00012,23.34181]
[1778105366135,32.21,81384.13,0.0,0.77871,0.00012,23.37093]
[1778105371170,32.21,81383.3,0.0,0.77865,0.00012,23.37246]
[1778105376205,32.21,81382.76,0.0,0.77858,0.00012,23.3762]
[1778105377212,32.21,81378.69,0.0,0.7781,0.00012,23.40386]
[1778105378219,32.21,81376.95,0.0,0.7779,0.00012,23.41567]
[1778105385268,32.21,81377.05,0.0,0.77791,0.00012,23.41483]
[1778105390304,32.21,81377.82,0.0,0.77801,0.00012,23.40948]
[1778105392318,32.21,81379.61,0.0,0.77822,0.00012,23.39729]
[1778105393324,32.21,81377.63,0.0,0.77798,0.00012,23.41071]
[1778105398380,32.21,81378.09,0.0,0.77804,0.00012,23.40739]
[1778105402407,32.21,81372.54,0.0,0.77739,0.00012,23.44481]
[1778105407442,32.21,81371.21,0.0,0.77725,0.00012,23.45321]
[1778105410463,32.21,81366.05,0.0,0.77664,0.00012,23.48775]
[1778105410771,32.21,81366.05,0.0,0.77664,0.00012,23.48775]
[1778105412238,32.21,81363.37,0.0,0.77633,0.00012,23.50579]
[1778105412477,32.21,81366.54,0.0,0.7767,0.00012,23.48435]
[1778105414703,32.21,81365.34,0.0,0.77656,0.00012,23.49244]
[1778105414799,32.21,81364.87,0.0,0.77651,0.00012,23.49554]
[1778105420533,32.2,81363.09,0.0,0.7763,0.00012,23.50732]
[1778105423997,32.2,81363.4,0.0,0.77634,0.00012,23.50507]
[1778105424199,32.2,81363.4,0.0,0.77634,0.00012,23.50507]
[1778105424356,32.2,81363.4,0.0,0.77634,0.00012,23.50507]
[1778105424452,32.2,81363.4,0.0,0.77634,0.00012,23.50507]
[1778105424457,32.2,81363.81,0.0,0.77639,0.00012,23.50213]
[1778105429596,32.2,81362.0,0.0,0.77619,0.00012,23.51387]
[1778105431572,32.2,81358.6,0.0,0.77579,0.00012,23.53688]
[1778105431703,32.2,81358.6,0.0,0.77579,0.00012,23.53688]
[1778105438263,32.2,81358.83,0.0,0.77584,0.00012,23.53158]
[1778105438456,32.2,81358.83,0.0,0.77584,0.00012,23.53158]
[1778105439666,32.2,81368.33,0.0,0.77696,0.00012,23.46727]
[1778105440623,32.2,81368.33,0.0,0.77696,0.00012,23.46727]
[1778105440701,32.2,81368.33,0.0,0.77696,0.00012,23.46727]
[1778105440779,32.2,81368.25,0.0,0.77695,0.00012,23.46759]
[1778105446715,32.2,81368.52,0.0,0.77699,0.00012,23.4651]
[1778105448477,32.2,81368.52,0.0,0.77699,0.00012,23.4651]
[1778105448707,32.2,81371.57,0.0,0.77736,0.00012,23.44425]
[1778105452183,32.2,81378.23,0.0,0.77815,0.00012,23.39856]
[1778105452200,32.2,81378.23,0.0,0.77815,0.00012,23.39856]
[1778105452282,32.2,81379.15,0.0,0.77826,0.00012,23.39205]
[1778105454479,32.2,81379.15,0.0,0.77826,0.00012,23.39205]
[1778105454575,32.2,81379.2,0.0,0.77827,0.00012,23.39148]
[1778105459807,32.2,81380.02,0.0,0.77838,0.00012,23.38518]
[1778105464842,32.19,81379.46,0.0,0.77833,0.00012,23.38825]
[1778105466429,32.19,81379.46,0.0,0.77833,0.00012,23.38825]
[1778105466450,32.19,81379.46,0.0,0.77833,0.00012,23.38825]
[1778105466742,32.19,81379.21,0.0,0.7783,0.00012,23.3898]
[1778105466952,32.19,81379.21,0.0,0.7783,0.00012,23.3898]
[1778105466966,32.19,81379.25,0.0,0.77831,0.00012,23.38938]
[1778105472898,32.19,81381.22,0.0,0.77855,0.00012,23.37512]
[1778105473578,32.19,81381.22,0.0,0.77855,0.00012,23.37512]
[1778105473700,32.19,81381.22,0.0,0.77855,0.00012,23.37512]
[1778105477933,32.19,81394.36,0.0,0.7801,0.00012,23.28516]
[1778105479970,32.19,81396.97,0.0,0.7804,0.00012,23.26735]
[1778105480200,32.19,81396.97,0.0,0.7804,0.00012,23.26735]
[1778105480641,32.19,81395.23,0.0,0.7802,0.00012,23.27923]
[1778105480707,32.19,81395.23,0.0,0.7802,0.00012,23.27923]
[1778105480954,32.19,81395.32,0.0,0.78021,0.00012,23.27861]
[1778105485615,32.19,81392.56,0.0,0.77989,0.00012,23.29736]
[1778105485703,32.19,81392.56,0.0,0.77989,0.00012,23.29736]
[1778105486530,32.19,81392.56,0.0,0.77989,0.00012,23.29736]
[1778105486703,32.19,81389.55,0.0,0.77954,0.00012,23.31783]
[1778105486996,32.19,81390.09,0.0,0.7796,0.00012,23.31409]
[1778105491648,32.19,81386.01,0.0,0.77915,0.00012,23.33791]
[1778105491699,32.19,81386.01,0.0,0.77915,0.00012,23.33791]
[1778105497070,32.19,81388.7,0.0,0.77947,0.00012,23.31928]
[1778105498789,32.19,81388.71,0.0,0.77947,0.00012,23.31917]
[1778105498949,32.19,81388.71,0.0,0.77947,0.00012,23.31917]
[1778105499103,32.19,81388.71,0.0,0.77947,0.00012,23.31917]
[1778105499201,32.19,81388.71,0.0,0.77947,0.00012,23.31917]
[1778105499301,32.19,81388.71,0.0,0.77947,0.00012,23.31913]
[1778105502105,32.19,81398.11,0.0,0.78057,0.00012,23.25499]
[1778105504626,32.19,81400.47,0.0,0.78085,0.00012,23.239]
[1778105504702,32.19,81400.47,0.0,0.78085,0.00012,23.239]
[1778105505126,32.19,81404.17,0.0,0.78128,0.00012,23.21366]
[1778105506705,32.19,81404.38,0.0,0.78131,0.00012,23.21219]
[1778105507140,32.19,81404.53,0.0,0.78132,0.00012,23.21114]
[1778105511584,32.19,81404.61,0.0,0.78133,0.00012,23.2105]
[1778105511699,32.19,81405.05,0.0,0.78139,0.00012,23.20745]
[1778105511682,32.19,81405.05,0.0,0.78139,0.00012,23.20745]
[1778105515196,32.19,81404.58,0.0,0.78133,0.00012,23.21052]
[1778105518217,32.19,81402.15,0.0,0.78105,0.00012,23.22696]
[1778105520470,32.19,81402.22,0.0,0.78106,0.00012,23.22641]
[1778105520512,32.19,81402.19,0.0,0.78106,0.00012,23.22653]
[1778105520702,32.19,81402.19,0.0,0.78106,0.00012,23.22653]
[1778105521321,32.19,81398.19,0.0,0.7806,0.00012,23.25374]
[1778105522246,32.19,81392.45,0.0,0.77993,0.00012,23.29284]
[1778105522708,32.19,81392.45,0.0,0.77993,0.00012,23.29284]
[1778105523252,32.19,81393.52,0.0,0.78005,0.00012,23.28545]
[1778105528357,32.19,81393.56,0.0,0.78006,0.00012,23.28487]
[1778105528452,32.19,81393.56,0.0,0.78006,0.00012,23.28487]
[1778105528458,32.18,81393.49,0.0,0.78005,0.00012,23.28528]
[1778105529833,32.18,81393.49,0.0,0.78005,0.00012,23.28528]
[1778105533717,32.18,81392.05,0.0,0.7799,0.00012,23.2945]
[1778105534333,32.18,81386.72,0.0,0.77928,0.00012,23.33059]
[1778105535340,32.18,81376.28,0.0,0.77805,0.00012,23.40155]
[1778105536827,32.18,81373.7,0.0,0.77775,0.00012,23.41895]
[1778105536950,32.18,81373.7,0.0,0.77775,0.00012,23.41895]
[1778105542392,32.18,81372.43,0.0,0.77761,0.00012,23.42671]
[1778105545974,32.18,81370.31,0.0,0.77737,0.00012,23.44063]
[1778105546178,32.18,81370.31,0.0,0.77737,0.00012,23.44063]
[1778105546205,32.18,81370.31,0.0,0.77737,0.00012,23.44063]
[1778105546421,32.18,81370.6,0.0,0.77741,0.00012,23.43849]
[1778105548435,32.18,81376.99,0.0,0.77817,0.00012,23.39479]
[1778105550458,32.18,81380.08,0.0,0.77853,0.00012,23.37366]
[1778105550629,32.18,81380.08,0.0,0.77853,0.00012,23.37366]
[1778105550551,32.18,81380.63,0.0,0.7786,0.00012,23.36983]
[1778105550700,32.18,81380.63,0.0,0.7786,0.00012,23.36983]
[1778105553470,32.18,81383.31,0.0,0.77894,0.00012,23.34762]
[1778105554477,32.18,81388.49,0.0,0.77955,0.00012,23.31229]
[1778105556802,32.18,81388.76,0.0,0.77958,0.00012,23.31041]
[1778105556952,32.18,81388.76,0.0,0.77958,0.00012,23.31041]
[1778105557017,32.18,81388.76,0.0,0.77958,0.00012,23.31041]
[1778105557201,32.18,81388.76,0.0,0.77958,0.00012,23.31041]
[1778105557228,32.18,81388.76,0.0,0.77958,0.00012,23.3104]
[1778105562533,32.18,81389.11,0.0,0.77962,0.00012,23.30796]
[1778105567568,32.18,81389.5,0.0,0.77967,0.00012,23.30534]
[1778105570752,32.18,81386.93,0.0,0.77936,0.00012,23.32286]
[1778105570910,32.18,81386.93,0.0,0.77936,0.00012,23.32286]
[1778105570952,32.18,81386.93,0.0,0.77936,0.00012,23.32286]
[1778105571597,32.18,81387.44,0.0,0.77942,0.00012,23.31938]
[1778105576631,32.18,81389.58,0.0,0.77967,0.00012,23.30488]
[1778105581666,32.18,81389.35,0.0,0.77965,0.00012,23.30655]
[1778105585038,32.18,81388.98,0.0,0.7796,0.00012,23.30911]
[1778105585203,32.18,81388.98,0.0,0.7796,0.00012,23.30911]
[1778105585363,32.18,81388.98,0.0,0.7796,0.00012,23.30911]
[1778105585453,32.18,81388.98,0.0,0.7796,0.00012,23.30911]
[1778105585465,32.18,81384.7,0.0,0.7791,0.00012,23.33826]
[1778105586701,32.18,81375.74,0.0,0.77805,0.00012,23.39917]
[1778105591736,32.18,81373.33,0.0,0.77777,0.00012,23.41506]
[1778105596771,32.18,81377.99,0.0,0.77833,0.00012,23.38302]
[1778105598293,32.18,81377.99,0.0,0.77833,0.00012,23.38302]
[1778105598452,32.18,81377.99,0.0,0.77833,0.00012,23.38302]
[1778105598553,32.17,81377.91,0.0,0.77832,0.00012,23.38349]
[1778105598707,32.17,81377.91,0.0,0.77832,0.00012,23.38349]
[1778105598951,32.17,81377.91,0.0,0.77832,0.00012,23.38349]
[1778105604827,32.17,81377.58,0.0,0.77828,0.00012,23.38553]
[1778105609033,32.17,81379.72,0.0,0.77854,0.00012,23.37089]
[1778105609201,32.17,81379.72,0.0,0.77854,0.00012,23.37089]
[1778105609392,32.17,81379.72,0.0,0.77854,0.00012,23.37089]
[1778105609450,32.17,81379.72,0.0,0.77854,0.00012,23.37089]
[1778105609550,32.17,81379.71,0.0,0.77854,0.00012,23.37092]
[1778105614898,32.17,81377.19,0.0,0.77826,0.00012,23.38428]
[1778105621947,32.17,81377.03,0.0,0.77825,0.00012,23.38525]
[1778105627646,32.17,81379.78,0.0,0.77857,0.00012,23.36651]
[1778105627703,32.17,81379.78,0.0,0.77857,0.00012,23.36651]
[1778105628365,32.17,81381.61,0.0,0.77878,0.00012,23.35408]
[1778105628450,32.17,81381.61,0.0,0.77878,0.00012,23.35408]
[1778105628523,32.17,81378.18,0.0,0.77838,0.00012,23.37744]
[1778105632354,32.17,81378.8,0.0,0.77845,0.00012,23.37323]
[1778105632450,32.17,81378.8,0.0,0.77845,0.00012,23.37323]
[1778105632549,32.17,81378.79,0.0,0.77845,0.00012,23.37332]
[1778105639066,32.17,81379.07,0.0,0.77848,0.00012,23.37148]
[1778105644199,32.17,81379.39,0.0,0.77852,0.00012,23.36935]
[1778105644720,32.17,81379.39,0.0,0.77852,0.00012,23.36935]
[1778105644948,32.17,81379.85,0.0,0.77857,0.00012,23.36626]
[1778105650147,32.17,81378.38,0.0,0.7784,0.00012,23.37637]
[1778105656188,32.17,81377.55,0.0,0.7783,0.00012,23.38189]
[1778105660828,32.17,81379.93,0.0,0.77858,0.00012,23.36569]
[1778105660951,32.17,81379.93,0.0,0.77858,0.00012,23.36569]
[1778105661404,32.17,81379.93,0.0,0.77858,0.00012,23.36569]
[1778105661451,32.17,81379.93,0.0,0.77858,0.00012,23.36569]
[1778105661505,32.17,81378.39,0.0,0.7784,0.00012,23.37625]
[1778105663240,32.17,81372.37,0.0,0.77769,0.00012,23.41714]
[1778105667269,32.17,81377.82,0.0,0.77834,0.00012,23.37992]
[1778105668725,32.17,81377.82,0.0,0.77834,0.00012,23.37992]
[1778105668275,32.17,81382.97,0.0,0.77894,0.00012,23.34487]
[1778105668952,32.17,81382.97,0.0,0.77894,0.00012,23.34487]
[1778105670289,32.17,81390.58,0.0,0.77983,0.00012,23.29311]
[1778105675324,32.17,81387.73,0.0,0.77952,0.00012,23.30904]
[1778105677673,32.17,81385.81,0.0,0.77929,0.00012,23.32212]
[1778105677714,32.17,81385.81,0.0,0.77929,0.00012,23.32212]
[1778105679707,32.17,81384.46,0.0,0.77914,0.00012,23.33127]
[1778105679407,32.17,81379.03,0.0,0.7785,0.00012,23.36823]
[1778105680157,32.17,81379.03,0.0,0.7785,0.00012,23.36823]
[1778105680200,32.17,81379.03,0.0,0.7785,0.00012,23.36823]
[1778105680359,32.17,81377.68,0.0,0.77834,0.00012,23.37739]
[1778105685136,32.17,81378.06,0.0,0.77839,0.00012,23.37463]
[1778105685202,32.17,81378.06,0.0,0.77839,0.00012,23.37463]
[1778105685394,32.17,81378.07,0.0,0.77839,0.00012,23.37452]
[1778105687074,32.17,81378.31,0.0,0.77842,0.00012,23.37285]
[1778105687203,32.17,81378.31,0.0,0.77842,0.00012,23.37285]
[1778105687408,32.17,81378.89,0.0,0.77849,0.00012,23.36886]
[1778105689422,32.17,81381.97,0.0,0.77885,0.00012,23.34783]
[1778105694457,32.17,81381.74,0.0,0.77882,0.00012,23.34928]
[1778105696885,32.17,81381.2,0.0,0.77876,0.00012,23.35289]
[1778105696953,32.17,81381.2,0.0,0.77876,0.00012,23.35289]
[1778105697478,32.17,81378.18,0.0,0.77841,0.00012,23.3734]
[1778105701645,32.17,81378.18,0.0,0.77841,0.00012,23.37321]
[1778105701704,32.17,81378.18,0.0,0.77841,0.00012,23.37321]
[1778105701745,32.17,81373.84,0.0,0.7779,0.00012,23.40264]
[1778105706541,32.17,81371.41,0.0,0.77763,0.00012,23.41856]
[1778105707548,32.17,81369.09,0.0,0.77735,0.00012,23.43418]
[1778105712587,32.17,81369.02,0.0,0.77736,0.00012,23.43392]
[1778105716615,32.17,81362.65,0.0,0.77661,0.00012,23.47669]
[1778105717703,32.17,81362.65,0.0,0.77661,0.00012,23.47669]
[1778105718629,32.17,81370.44,0.0,0.77753,0.00012,23.42379]
[1778105719637,32.17,81374.65,0.0,0.77803,0.00012,23.39506]
[1778105721515,32.17,81375.21,0.0,0.7781,0.00012,23.39116]
[1778105721702,32.17,81375.21,0.0,0.7781,0.00012,23.39116]
[1778105721726,32.17,81374.32,0.0,0.778,0.00012,23.39711]
[1778105725678,32.17,81378.42,0.0,0.77849,0.00012,23.36882]
[1778105726437,32.17,81378.42,0.0,0.77849,0.00012,23.36882]
[1778105726685,32.17,81382.17,0.0,0.77893,0.00012,23.34323]
[1778105727245,32.17,81382.17,0.0,0.77893,0.00012,23.34323]
[1778105727692,32.17,81382.2,0.0,0.77893,0.00012,23.34298]
[1778105733189,32.17,81381.95,0.0,0.77893,0.00012,23.34077]
[1778105733200,32.17,81381.95,0.0,0.77893,0.00012,23.34077]
[1778105733734,32.16,81381.9,0.0,0.77892,0.00012,23.34102]
[1778105740783,32.16,81382.13,0.0,0.77895,0.00012,23.33915]
[1778105741698,32.16,81382.13,0.0,0.77895,0.00012,23.33915]
[1778105741791,32.16,81382.13,0.0,0.77896,0.00012,23.33911]
[1778105746825,32.16,81385.12,0.0,0.77931,0.00012,23.31854]
[1778105747124,32.16,81385.12,0.0,0.77931,0.00012,23.31854]
[1778105747199,32.16,81385.12,0.0,0.77931,0.00012,23.31854]
[1778105747223,32.16,81385.12,0.0,0.77931,0.00012,23.31852]
[1778105751911,32.16,81384.1,0.0,0.77919,0.00012,23.32541]
[1778105756895,32.16,81374.68,0.0,0.77809,0.00012,23.38933]
[1778105757902,32.16,81365.37,0.0,0.77699,0.00012,23.45247]
[1778105761930,32.16,81363.46,0.0,0.77678,0.00012,23.46482]
[1778105765412,32.16,81363.5,0.0,0.77679,0.00012,23.46421]
[1778105765469,32.16,81360.11,0.0,0.77639,0.00012,23.48706]
[1778105767704,32.16,81360.65,0.0,0.77645,0.00012,23.48331]
[1778105767762,32.16,81360.51,0.0,0.77644,0.00012,23.48417]
[1778105774014,32.16,81360.67,0.0,0.77647,0.00012,23.48206]
[1778105777008,32.16,81361.94,0.0,0.77663,0.00012,23.47307]
[1778105777204,32.16,81361.94,0.0,0.77663,0.00012,23.47307]
[1778105778487,32.16,81361.94,0.0,0.77664,0.00012,23.4727]
[1778105778700,32.16,81361.94,0.0,0.77664,0.00012,23.4727]
[1778105778801,32.15,81361.64,0.0,0.7766,0.00012,23.47455]
[1778105785091,32.15,81360.93,0.0,0.77654,0.00012,23.47815]
[1778105790661,32.15,81355.53,0.0,0.77592,0.00012,23.51384]
[1778105790703,32.15,81355.53,0.0,0.77592,0.00012,23.51384]
[1778105796168,32.15,81356.43,0.0,0.77607,0.00012,23.50258]
[1778105798408,32.15,81356.27,0.0,0.77605,0.00012,23.5035]
[1778105798450,32.15,81356.27,0.0,0.77605,0.00012,23.5035]
[1778105801767,32.14,81354.8,0.0,0.77589,0.00012,23.51295]
[1778105801851,32.14,81354.15,0.0,0.77581,0.00012,23.51717]
[1778105801948,32.14,81354.15,0.0,0.77581,0.00012,23.51717]
[1778105807246,32.14,81348.9,0.0,0.7752,0.00012,23.55245]
[1778105808968,32.14,81347.65,0.0,0.77505,0.00012,23.56082]
[1778105809203,32.14,81347.65,0.0,0.77505,0.00012,23.56082]
[1778105814295,32.14,81348.04,0.0,0.7751,0.00012,23.55763]
[1778105816302,32.14,81348.94,0.0,0.77521,0.00012,23.55147]
[1778105816448,32.14,81348.94,0.0,0.77521,0.00012,23.55147]
[1778105816549,32.14,81349.26,0.0,0.77525,0.00012,23.54924]
[1778105818454,32.14,81349.91,0.0,0.77533,0.00012,23.54478]
[1778105818702,32.14,81349.91,0.0,0.77533,0.00012,23.54478]
[1778105822574,32.14,81354.46,0.0,0.77587,0.00012,23.51375]
[1778105822709,32.14,81354.46,0.0,0.77587,0.00012,23.51375]
[1778105823606,32.14,81352.23,0.0,0.77561,0.00012,23.52869]
[1778105823701,32.14,81352.23,0.0,0.77561,0.00012,23.52869]
[1778105823704,32.14,81349.03,0.0,0.77523,0.00012,23.55016]
[1778105830407,32.14,81351.51,0.0,0.77553,0.00012,23.53301]
[1778105831422,32.14,81351.51,0.0,0.77553,0.00012,23.53301]
[1778105831450,32.14,81351.51,0.0,0.77553,0.00012,23.53301]
[1778105838674,32.14,81350.74,0.0,0.77545,0.00012,23.53796]
[1778105845512,32.13,81351.18,0.0,0.77553,0.00012,23.53319]
[1778105848086,32.13,81353.73,0.0,0.77584,0.00012,23.51552]
[1778105848204,32.13,81353.73,0.0,0.77584,0.00012,23.51552]
[1778105851235,32.13,81356.71,0.0,0.7762,0.00012,23.49481]
[1778105851451,32.13,81356.71,0.0,0.7762,0.00012,23.49481]
[1778105851554,32.13,81356.86,0.0,0.77624,0.00012,23.48991]
[1778105856589,32.13,81355.75,0.0,0.77612,0.00012,23.49676]
[1778105858480,32.13,81355.34,0.0,0.77608,0.00012,23.49941]
[1778105858707,32.13,81355.34,0.0,0.77608,0.00012,23.49941]
[1778105863685,32.13,81352.34,0.0,0.77573,0.00012,23.51907]
[1778105863710,32.13,81352.34,0.0,0.77573,0.00012,23.51907]
[1778105863727,32.13,81351.27,0.0,0.77561,0.00012,23.52627]
[1778105864429,32.13,81351.27,0.0,0.77561,0.00012,23.52627]
[1778105864452,32.13,81351.27,0.0,0.77561,0.00012,23.52627]
[1778105869681,32.13,81350.69,0.0,0.77555,0.00012,23.52943]
[1778105875723,32.12,81350.45,0.0,0.77553,0.00012,23.53062]
[1778105880589,32.12,81353.67,0.0,0.77591,0.00012,23.50861]
[1778105880699,32.12,81353.67,0.0,0.77591,0.00012,23.50861]
[1778105882772,32.12,81364.73,0.0,0.77723,0.00012,23.43336]
[1778105883779,32.12,81364.79,0.0,0.77724,0.00012,23.43284]
[1778105885161,32.12,81364.52,0.0,0.77721,0.00012,23.43455]
[1778105885198,32.12,81364.52,0.0,0.77721,0.00012,23.43455]
[1778105885587,32.12,81364.52,0.0,0.77721,0.00012,23.43455]
[1778105885711,32.12,81364.52,0.0,0.77721,0.00012,23.43455]
[1778105885805,32.12,81364.52,0.0,0.77721,0.00012,23.43443]
[1778105890829,32.12,81364.14,0.0,0.77717,0.00012,23.43636]
[1778105895301,32.12,81364.12,0.0,0.77718,0.00012,23.43593]
[1778105898886,32.12,81366.54,0.0,0.77748,0.00012,23.41891]
[1778105899893,32.12,81368.54,0.0,0.77772,0.00012,23.40509]
[1778105905935,32.11,81369.39,0.0,0.77784,0.00012,23.3982]
[1778105907949,32.11,81365.03,0.0,0.77733,0.00012,23.42749]
[1778105908956,32.11,81363.49,0.0,0.77715,0.00012,23.43784]
[1778105910971,32.11,81361.75,0.0,0.77694,0.00012,23.44941]
[1778105911978,32.11,81359.58,0.0,0.77671,0.00012,23.46028]
[1778105917013,32.11,81359.8,0.0,0.77675,0.00012,23.458]
[1778105922048,32.11,81359.82,0.0,0.77677,0.00012,23.45711]
[1778105929097,32.11,81359.52,0.0,0.77675,0.00012,23.45814]
[1778105935139,32.1,81359.63,0.0,0.77678,0.00012,23.45637]
[1778105940174,32.1,81356.4,0.0,0.77641,0.00012,23.47726]
[1778105941181,32.1,81346.94,0.0,0.77529,0.00012,23.5414]
[1778105943195,32.1,81345.12,0.0,0.77508,0.00012,23.55365]
[1778105946217,32.1,81341.63,0.0,0.77466,0.00012,23.57702]
[1778105947225,32.1,81329.62,0.0,0.77323,0.00012,23.65804]
[1778105948231,32.1,81325.84,0.0,0.77278,0.00012,23.68355]
[1778105949238,32.1,81326.91,0.0,0.77291,0.00012,23.67629]
[1778105952259,32.1,81324.48,0.0,0.77262,0.00012,23.69242]
[1778105957294,32.1,81323.87,0.0,0.77256,0.00012,23.69603]
[1778105962329,32.1,81319.36,0.0,0.77203,0.00012,23.72576]
[1778105965354,32.1,81315.53,0.0,0.77157,0.00012,23.75151]
[1778105966358,32.1,81308.5,0.0,0.77073,0.00012,23.79869]
[1778105968372,32.1,81305.86,0.0,0.77041,0.00012,23.81623]
[1778105975421,32.09,81315.78,0.0,0.77163,0.00012,23.74538]
[1778105976887,32.09,81315.78,0.0,0.77163,0.00012,23.74538]
[1778105976897,32.1,81318.17,0.0,0.77192,0.00012,23.72932]
[1778105979705,32.09,81317.63,0.0,0.77186,0.00012,23.73273]
[1778105979745,32.09,81318.14,0.0,0.77192,0.00012,23.72919]
[1778105983474,32.09,81313.44,0.0,0.77136,0.00012,23.76043]
[1778105983703,32.09,81313.44,0.0,0.77136,0.00012,23.76043]
[1778105983804,32.09,81310.97,0.0,0.77107,0.00012,23.77701]
[1778105989519,32.09,81311.55,0.0,0.77114,0.00012,23.773]
[1778105990335,32.09,81311.55,0.0,0.77114,0.00012,23.773]
[1778105990452,32.09,81311.55,0.0,0.77114,0.00012,23.773]
[1778105992540,32.09,81317.33,0.0,0.77183,0.00012,23.73413]
[1778105997528,32.09,81314.3,0.0,0.77147,0.00012,23.75459]
[1778105997706,32.09,81314.3,0.0,0.77147,0.00012,23.75459]
[1778105997807,32.09,81314.54,0.0,0.7715,0.00012,23.75299]
[1778106003618,32.09,81311.4,0.0,0.77112,0.00012,23.77403]
[1778106004413,32.09,81311.4,0.0,0.77112,0.00012,23.77403]
[1778106004452,32.09,81311.4,0.0,0.77112,0.00012,23.77403]
[1778106009660,32.09,81313.72,0.0,0.7714,0.00012,23.75842]
[1778106011045,32.09,81313.72,0.0,0.7714,0.00012,23.75842]
[1778106011203,32.09,81313.89,0.0,0.77142,0.00012,23.75729]
[1778106012223,32.09,81313.29,0.0,0.77135,0.00012,23.76133]
[1778106012448,32.09,81313.29,0.0,0.77135,0.00012,23.76133]
[1778106012681,32.09,81312.71,0.0,0.77128,0.00012,23.76523]
[1778106016711,32.09,81316.45,0.0,0.77173,0.00012,23.7401]
[1778106016954,32.09,81316.45,0.0,0.77173,0.00012,23.7401]
[1778106019867,32.09,81311.13,0.0,0.77109,0.00012,23.77597]
[1778106019949,32.09,81311.13,0.0,0.77109,0.00012,23.77597]
[1778106020013,32.09,81310.48,0.0,0.77101,0.00012,23.78032]
[1778106023332,32.09,81310.38,0.0,0.771,0.00012,23.78094]
[1778106023450,32.09,81310.38,0.0,0.771,0.00012,23.78094]
[1778106028795,32.09,81309.44,0.0,0.77089,0.00012,23.78714]
[1778106038865,32.09,81308.44,0.0,0.77079,0.00012,23.79005]
[1778106039872,32.09,81302.42,0.0,0.77006,0.00012,23.83049]
[1778106042894,32.09,81308.33,0.0,0.77077,0.00012,23.79092]
[1778106044333,32.09,81308.33,0.0,0.77077,0.00012,23.79092]
[1778106044451,32.09,81308.33,0.0,0.77077,0.00012,23.79092]
[1778106047604,32.09,81313.15,0.0,0.77135,0.00012,23.75852]
[1778106047702,32.09,81313.15,0.0,0.77135,0.00012,23.75852]
[1778106047929,32.09,81315.45,0.0,0.77163,0.00012,23.7431]
[1778106053327,32.09,81315.56,0.0,0.77164,0.00012,23.74253]
[1778106053453,32.09,81315.56,0.0,0.77164,0.00012,23.74253]
[1778106059006,32.09,81315.63,0.0,0.77164,0.00012,23.74235]
[1778106061079,32.09,81315.83,0.0,0.77167,0.00012,23.74104]
[1778106061200,32.09,81315.73,0.0,0.77165,0.00012,23.74175]
[1778106064060,32.09,81316.03,0.0,0.77169,0.00012,23.73981]
[1778106064200,32.09,81318.4,0.0,0.77197,0.00012,23.72391]
[1778106065048,32.09,81316.82,0.0,0.77178,0.00012,23.73459]
[1778106068699,32.1,81317.2,0.0,0.77183,0.00012,23.73215]
[1778106068957,32.1,81317.2,0.0,0.77183,0.00012,23.73215]
[1778106072100,32.1,81310.15,0.0,0.77098,0.00012,23.77965]
[1778106075128,32.1,81310.18,0.0,0.77098,0.00012,23.77942]
[1778106075205,32.1,81310.18,0.0,0.77098,0.00012,23.77942]
[1778106075225,32.1,81310.18,0.0,0.77098,0.00012,23.77941]
[1778106076899,32.1,81310.18,0.0,0.77098,0.00012,23.77941]
[1778106076951,32.1,81310.18,0.0,0.77098,0.00012,23.77941]
[1778106080115,32.1,81305.94,0.0,0.77047,0.00012,23.80781]
[1778106080119,32.1,81305.94,0.0,0.77047,0.00012,23.80781]
[1778106080156,32.1,81304.33,0.0,0.77028,0.00012,23.81856]
[1778106080202,32.1,81304.33,0.0,0.77028,0.00012,23.81856]
[1778106081163,32.09,81304.56,0.0,0.77031,0.00012,23.81698]
[1778106082170,32.09,81305.68,0.0,0.77044,0.00012,23.80943]
[1778106088213,32.09,81306.13,0.0,0.7705,0.00012,23.80641]
[1778106092119,32.09,81306.14,0.0,0.7705,0.00012,23.80635]
[1778106092172,32.09,81305.78,0.0,0.77048,0.00012,23.80509]
[1778106092199,32.09,81305.78,0.0,0.77048,0.00012,23.80509]
[1778106092241,32.09,81304.34,0.0,0.7703,0.00012,23.81475]
[1778106095340,32.09,81303.11,0.0,0.77015,0.00012,23.82298]
[1778106095449,32.09,81303.11,0.0,0.77015,0.00012,23.82298]
[1778106095550,32.09,81302.9,0.0,0.77013,0.00012,23.82438]
[1778106104344,32.09,81302.82,0.0,0.77012,0.00012,23.8249]
[1778106107701,32.09,81302.84,0.0,0.77012,0.00012,23.82475]
[1778106107802,32.09,81303.02,0.0,0.77014,0.00012,23.82355]
[1778106113388,32.09,81302.98,0.0,0.77014,0.00012,23.82385]
[1778106118880,32.1,81302.92,0.0,0.77013,0.00012,23.82428]
[1778106118953,32.1,81302.92,0.0,0.77013,0.00012,23.82428]
[1778106119333,32.1,81302.88,0.0,0.77013,0.00012,23.82457]
[1778106119450,32.1,81302.88,0.0,0.77013,0.00012,23.82457]
[1778106119549,32.1,81302.88,0.0,0.77013,0.00012,23.82458]
[1778106125732,32.1,81302.74,0.0,0.77011,0.00012,23.82555]
[1778106125952,32.1,81302.74,0.0,0.77011,0.00012,23.82555]
[1778106131515,32.1,81302.18,0.0,0.77004,0.00012,23.82938]
[1778106136550,32.1,81304.22,0.0,0.77028,0.00012,23.81578]
[1778106138096,32.1,81304.22,0.0,0.77028,0.00012,23.81578]
[1778106138201,32.1,81304.22,0.0,0.77028,0.00012,23.81578]
[1778106139193,32.1,81304.78,0.0,0.77035,0.00012,23.81205]
[1778106139206,32.1,81304.78,0.0,0.77035,0.00012,23.81205]
[1778106139571,32.1,81304.81,0.0,0.77035,0.00012,23.81192]
[1778106144606,32.1,81302.67,0.0,0.77009,0.00012,23.82639]
[1778106148552,32.1,81301.91,0.0,0.77,0.00012,23.83151]
[1778106148701,32.1,81301.91,0.0,0.77,0.00012,23.83151]
[1778106155683,32.1,81303.21,0.0,0.77018,0.00012,23.81904]
[1778106160718,32.1,81301.39,0.0,0.76996,0.00012,23.83125]
[1778106161725,32.1,81292.73,0.0,0.76892,0.00012,23.88915]
[1778106163463,32.1,81295.27,0.0,0.76922,0.00012,23.87209]
[1778106163717,32.1,81295.27,0.0,0.76922,0.00012,23.87209]
[1778106165224,32.1,81295.31,0.0,0.76923,0.00012,23.87175]
[1778106165237,32.1,81294.52,0.0,0.76914,0.00012,23.87696]
[1778106165454,32.1,81294.52,0.0,0.76914,0.00012,23.87696]
[1778106167460,32.1,81297.13,0.0,0.76945,0.00012,23.85937]
[1778106167497,32.1,81297.13,0.0,0.76945,0.00012,23.85937]
[1778106167769,32.1,81306.01,0.0,0.77053,0.00012,23.79985]
[1778106169783,32.1,81309.82,0.0,0.77098,0.00012,23.77435]
[1778106171983,32.1,81310.23,0.0,0.77103,0.00012,23.77164]
[1778106172202,32.1,81310.23,0.0,0.77103,0.00012,23.77164]
[1778106172014,32.1,81314.81,0.0,0.77158,0.00012,23.74086]
[1778106175961,32.1,81311.09,0.0,0.77113,0.00012,23.76589]
[1778106176205,32.1,81311.09,0.0,0.77113,0.00012,23.76589]
[1778106176119,32.1,81303.09,0.0,0.77017,0.00012,23.81961]
[1778106180861,32.1,81297.32,0.0,0.76948,0.00012,23.85821]
[1778106181778,32.1,81297.32,0.0,0.76948,0.00012,23.85821]
[1778106181951,32.1,81297.32,0.0,0.76948,0.00012,23.85821]
[1778106182444,32.1,81297.16,0.0,0.76946,0.00012,23.85924]
[1778106182450,32.1,81297.16,0.0,0.76946,0.00012,23.85924]
[1778106182875,32.1,81296.83,0.0,0.76942,0.00012,23.8614]
[1778106187910,32.09,81296.33,0.0,0.76936,0.00012,23.86447]
[1778106190931,32.09,81280.88,0.0,0.76749,0.00012,23.96747]
[1778106191938,32.09,81283.98,0.0,0.76787,0.00012,23.9467]
[1778106193836,32.09,81285.05,0.0,0.768,0.00012,23.93946]
[1778106194095,32.09,81285.05,0.0,0.768,0.00012,23.93946]
[1778106199994,32.09,81292.67,0.0,0.76892,0.00012,23.88877]
[1778106200520,32.09,81292.67,0.0,0.76892,0.00012,23.88877]
[1778106200701,32.09,81292.67,0.0,0.76892,0.00012,23.88877]
[1778106202064,32.09,81293.55,0.0,0.76903,0.00012,23.88299]
[1778106202220,32.09,81293.55,0.0,0.76903,0.00012,23.88299]
[1778106202157,32.09,81293.95,0.0,0.76907,0.00012,23.88042]
[1778106206036,32.1,81287.4,0.0,0.76827,0.00012,23.92457]
[1778106206601,32.1,81287.4,0.0,0.76827,0.00012,23.92457]
[1778106206698,32.1,81287.4,0.0,0.76827,0.00012,23.92457]
[1778106207043,32.1,81288.53,0.0,0.76841,0.00012,23.91708]
[1778106210064,32.1,81289.75,0.0,0.76855,0.00012,23.90911]
[1778106211204,32.1,81289.75,0.0,0.76855,0.00012,23.90911]
[1778106211071,32.1,81292.13,0.0,0.76886,0.00012,23.88957]
[1778106211451,32.1,81292.13,0.0,0.76886,0.00012,23.88957]
[1778106211886,32.1,81292.13,0.0,0.76886,0.00012,23.88957]
[1778106211953,32.1,81292.13,0.0,0.76886,0.00012,23.88957]
[1778106212078,32.1,81293.14,0.0,0.76898,0.00012,23.88291]
[1778106216106,32.1,81295.61,0.0,0.76928,0.00012,23.86674]
[1778106217113,32.1,81302.32,0.0,0.77008,0.00012,23.82194]
[1778106224162,32.1,81303.23,0.0,0.77017,0.00012,23.81698]
[1778106226205,32.1,81303.19,0.0,0.77017,0.00012,23.81741]
[1778106226211,32.1,81303.19,0.0,0.77016,0.00012,23.81758]
[1778106231211,32.1,81300.9,0.0,0.76987,0.00012,23.83368]
[1778106232218,32.1,81307.45,0.0,0.77066,0.00012,23.78995]
[1778106232787,32.1,81307.45,0.0,0.77066,0.00012,23.78995]
[1778106232872,32.1,81307.45,0.0,0.77066,0.00012,23.78995]
[1778106233225,32.1,81313.78,0.0,0.77142,0.00012,23.74755]
[1778106234232,32.1,81301.29,0.0,0.76992,0.00012,23.83129]
[1778106235239,32.1,81292.66,0.0,0.76888,0.00012,23.88903]
[1778106236939,32.1,81292.1,0.0,0.76881,0.00012,23.89275]
[1778106237253,32.1,81292.8,0.0,0.76889,0.00012,23.88805]
[1778106237568,32.1,81292.8,0.0,0.76889,0.00012,23.88805]
[1778106238893,32.1,81293.29,0.0,0.76895,0.00012,23.88476]
[1778106238947,32.1,81293.29,0.0,0.76895,0.00012,23.88476]
[1778106244302,32.11,81301.86,0.0,0.76998,0.00012,23.82811]
[1778106244682,32.11,81301.86,0.0,0.76998,0.00012,23.82811]
[1778106244706,32.11,81301.86,0.0,0.76998,0.00012,23.82811]
[1778106245601,32.11,81302.85,0.0,0.77009,0.00012,23.82164]
[1778106245661,32.11,81302.85,0.0,0.77009,0.00012,23.82164]
[1778106246316,32.11,81310.26,0.0,0.77098,0.00012,23.77213]
[1778106249983,32.11,81307.53,0.0,0.77065,0.00012,23.79069]
[1778106250198,32.11,81307.53,0.0,0.77065,0.00012,23.79069]
[1778106256337,32.11,81304.42,0.0,0.77027,0.00012,23.81183]
[1778106256449,32.11,81304.42,0.0,0.77027,0.00012,23.81183]
[1778106256550,32.11,81306.28,0.0,0.77049,0.00012,23.79955]
[1778106257811,32.11,81306.28,0.0,0.77049,0.00012,23.79955]
[1778106257951,32.11,81306.28,0.0,0.77049,0.00012,23.79955]
[1778106258030,32.11,81315.03,0.0,0.77154,0.00012,23.74109]
[1778106265216,32.11,81316.99,0.0,0.77177,0.00012,23.72833]
[1778106265307,32.11,81311.33,0.0,0.77108,0.00012,23.76661]
[1778106265452,32.11,81311.33,0.0,0.77108,0.00012,23.76661]
[1778106266117,32.11,81311.33,0.0,0.77108,0.00012,23.76661]
[1778106266203,32.11,81311.33,0.0,0.77108,0.00012,23.76661]
[1778106266218,32.11,81311.37,0.0,0.77108,0.00012,23.76648]
[1778106271491,32.11,81311.13,0.0,0.77107,0.00012,23.76504]
[1778106276526,32.11,81301.3,0.0,0.76987,0.00012,23.83158]
[1778106278073,32.11,81301.3,0.0,0.76987,0.00012,23.83158]
[1778106278201,32.11,81301.3,0.0,0.76987,0.00012,23.83158]
[1778106282652,32.12,81299.87,0.0,0.76969,0.00012,23.84158]
[1778106288480,32.12,81300.18,0.0,0.76972,0.00012,23.83989]
[1778106288702,32.12,81300.18,0.0,0.76972,0.00012,23.83989]
[1778106289165,32.12,81300.18,0.0,0.76972,0.00012,23.83989]
[1778106289204,32.12,81300.18,0.0,0.76972,0.00012,23.83989]
[1778106289263,32.12,81300.14,0.0,0.76972,0.00012,23.84027]
[1778106295659,32.12,81301.46,0.0,0.76987,0.00012,23.83172]
[1778106296766,32.12,81301.46,0.0,0.76987,0.00012,23.83172]
[1778106296953,32.12,81301.46,0.0,0.76987,0.00012,23.83172]
[1778106299178,32.12,81306.59,0.0,0.77048,0.00012,23.79752]
[1778106299202,32.12,81306.59,0.0,0.77048,0.00012,23.79752]
[1778106299290,32.12,81306.83,0.0,0.77051,0.00012,23.79602]
[1778106304583,32.12,81301.75,0.0,0.76989,0.00012,23.83061]
[1778106304702,32.12,81301.75,0.0,0.76989,0.00012,23.83061]
[1778106308603,32.12,81297.95,0.0,0.76943,0.00012,23.85619]
[1778106308701,32.12,81297.95,0.0,0.76943,0.00012,23.85619]
[1778106308750,32.12,81297.28,0.0,0.76935,0.00012,23.86077]
[1778106309757,32.12,81299.19,0.0,0.76958,0.00012,23.84805]
[1778106312952,32.12,81299.84,0.0,0.76965,0.00012,23.84384]
[1778106313208,32.12,81299.84,0.0,0.76965,0.00012,23.84384]
[1778106313252,32.12,81299.84,0.0,0.76965,0.00012,23.8439]
[1778106315075,32.12,81299.44,0.0,0.7696,0.00012,23.84664]
[1778106315198,32.12,81299.44,0.0,0.7696,0.00012,23.84664]
[1778106315299,32.12,81299.44,0.0,0.7696,0.00012,23.8467]
[1778106316806,32.12,81297.18,0.0,0.76933,0.00012,23.86192]
[1778106319827,32.12,81292.72,0.0,0.76879,0.00012,23.89183]
[1778106321037,32.12,81292.72,0.0,0.76879,0.00012,23.89183]
[1778106321203,32.12,81292.72,0.0,0.76879,0.00012,23.89183]
[1778106321301,32.12,81295.88,0.0,0.76917,0.00012,23.87076]
[1778106326876,32.12,81297.29,0.0,0.76933,0.00012,23.86169]
[1778106329701,32.12,81297.15,0.0,0.76931,0.00012,23.86274]
[1778106329897,32.12,81296.26,0.0,0.7692,0.00012,23.86874]
[1778106334932,32.12,81294.37,0.0,0.76899,0.00012,23.87786]
[1778106336194,32.12,81294.37,0.0,0.76899,0.00012,23.87786]
[1778106336315,32.12,81294.37,0.0,0.76899,0.00012,23.87786]
[1778106336400,32.12,81292.72,0.0,0.76879,0.00012,23.88888]
[1778106337061,32.12,81292.72,0.0,0.76879,0.00012,23.88888]
[1778106337198,32.12,81292.72,0.0,0.76879,0.00012,23.88888]
[1778106337281,32.12,81285.82,0.0,0.76796,0.00012,23.93501]
[1778106338960,32.12,81290.68,0.0,0.76854,0.00012,23.90263]
[1778106339675,32.12,81290.68,0.0,0.76854,0.00012,23.90263]
[1778106339707,32.12,81290.68,0.0,0.76854,0.00012,23.90263]
[1778106340261,32.12,81290.68,0.0,0.76854,0.00012,23.90263]
[1778106340417,32.12,81294.7,0.0,0.76903,0.00012,23.87578]
[1778106340448,32.12,81294.7,0.0,0.76903,0.00012,23.87578]
[1778106340975,32.12,81297.8,0.0,0.76941,0.00012,23.85508]
[1778106341982,32.12,81300.35,0.0,0.76971,0.00012,23.83806]
[1778106342989,32.12,81309.77,0.0,0.77085,0.00012,23.77495]
[1778106345298,32.12,81308.3,0.0,0.77067,0.00012,23.78484]
[1778106345304,32.12,81307.74,0.0,0.7706,0.00012,23.78861]
[1778106345451,32.12,81307.74,0.0,0.7706,0.00012,23.78861]
[1778106349057,32.12,81304.73,0.0,0.77024,0.00012,23.8088]
[1778106350377,32.12,81297.21,0.0,0.76933,0.00012,23.85917]
[1778106351705,32.12,81295.37,0.0,0.76911,0.00012,23.87148]
[1778106352073,32.12,81295.94,0.0,0.76918,0.00012,23.86768]
[1778106360129,32.13,81295.33,0.0,0.7691,0.00012,23.87186]
[1778106362355,32.13,81296.77,0.0,0.76928,0.00012,23.86225]
[1778106362452,32.13,81297.27,0.0,0.76934,0.00012,23.85893]
[1778106362616,32.13,81297.27,0.0,0.76934,0.00012,23.85893]
[1778106362701,32.13,81297.27,0.0,0.76934,0.00012,23.85893]
[1778106363150,32.13,81297.53,0.0,0.76937,0.00012,23.85717]
[1778106367600,32.13,81293.79,0.0,0.76892,0.00012,23.88214]
[1778106367700,32.13,81293.79,0.0,0.76892,0.00012,23.88214]
[1778106372381,32.12,81299.7,0.0,0.76963,0.00012,23.84257]
[1778106372453,32.12,81299.7,0.0,0.76963,0.00012,23.84257]
[1778106372950,32.12,81304.7,0.0,0.77023,0.00012,23.80913]
[1778106373207,32.12,81304.7,0.0,0.77023,0.00012,23.80913]
[1778106373222,32.13,81305.99,0.0,0.77039,0.00012,23.80054]
[1778106380271,32.12,81304.11,0.0,0.77017,0.00012,23.81287]
[1778106383292,32.12,81298.54,0.0,0.76949,0.00012,23.85023]
[1778106384299,32.12,81293.28,0.0,0.76886,0.00012,23.88535]
[1778106385506,32.12,81292.01,0.0,0.76871,0.00012,23.89377]
[1778106385711,32.12,81292.01,0.0,0.76871,0.00012,23.89377]
[1778106392356,32.12,81294.5,0.0,0.76903,0.00012,23.87312]
[1778106398410,32.12,81294.23,0.0,0.76901,0.00012,23.87467]
[1778106403445,32.12,81292.6,0.0,0.76881,0.00012,23.88527]
[1778106404495,32.12,81292.6,0.0,0.76881,0.00012,23.88527]
[1778106404704,32.12,81294.0,0.0,0.76898,0.00012,23.87587]
[1778106404838,32.12,81294.0,0.0,0.76898,0.00012,23.87587]
[1778106404959,32.12,81294.0,0.0,0.76898,0.00012,23.87587]
[1778106405459,32.12,81294.71,0.0,0.76907,0.00012,23.87108]
[1778106411419,32.12,81294.71,0.0,0.76907,0.00012,23.87091]
[1778106411451,32.12,81294.71,0.0,0.76907,0.00012,23.87091]
[1778106416536,32.12,81289.0,0.0,0.76839,0.00012,23.90854]
[1778106418208,32.12,81289.0,0.0,0.76839,0.00012,23.90854]
[1778106418452,32.12,81289.0,0.0,0.76839,0.00012,23.90854]
[1778106418513,32.12,81288.5,0.0,0.76833,0.00012,23.91177]
[1778106423106,32.12,81288.15,0.0,0.76829,0.00012,23.91393]
[1778106423199,32.12,81288.15,0.0,0.76829,0.00012,23.91393]
[1778106426608,32.12,81275.83,0.0,0.7668,0.00012,23.9956]
[1778106427615,32.12,81263.25,0.0,0.76527,0.00012,24.07904]
[1778106428622,32.12,81263.43,0.0,0.7653,0.00012,24.07784]
[1778106429982,32.12,81263.43,0.0,0.7653,0.00012,24.07784]
[1778106430201,32.12,81263.43,0.0,0.7653,0.00012,24.07784]
[1778106430776,32.12,81263.18,0.0,0.76527,0.00012,24.07947]
[1778106430953,32.12,81263.18,0.0,0.76527,0.00012,24.07947]
[1778106431018,32.12,81263.18,0.0,0.76527,0.00012,24.07946]
[1778106437685,32.12,81264.1,0.0,0.76538,0.00012,24.07335]
[1778106442589,32.12,81266.62,0.0,0.76569,0.00012,24.05665]
[1778106442699,32.12,81266.62,0.0,0.76569,0.00012,24.05665]
[1778106447755,32.12,81262.7,0.0,0.76519,0.00012,24.08355]
[1778106450515,32.12,81259.5,0.0,0.7648,0.00012,24.10484]
[1778106450698,32.12,81260.37,0.0,0.7649,0.00012,24.09919]
[1778106450976,32.12,81260.37,0.0,0.7649,0.00012,24.09919]
[1778106451205,32.12,81260.37,0.0,0.7649,0.00012,24.09919]
[1778106451279,32.12,81260.46,0.0,0.76493,0.00012,24.09509]
[1778106455791,32.12,81260.02,0.0,0.76487,0.00012,24.09829]
[1778106455893,32.12,81259.27,0.0,0.76478,0.00012,24.10344]
[1778106456818,32.12,81260.45,0.0,0.76492,0.00012,24.09573]
[1778106457703,32.12,81260.45,0.0,0.76492,0.00012,24.09573]
[1778106457825,32.12,81260.29,0.0,0.7649,0.00012,24.09689]
[1778106462768,32.13,81261.8,0.0,0.76508,0.00012,24.08733]
[1778106462860,32.13,81257.9,0.0,0.7646,0.00012,24.11322]
[1778106463747,32.13,81257.9,0.0,0.7646,0.00012,24.11322]
[1778106463952,32.13,81257.9,0.0,0.7646,0.00012,24.11322]
[1778106463953,32.13,81254.67,0.0,0.7642,0.00012,24.13464]
[1778106467895,32.13,81252.9,0.0,0.76398,0.00012,24.14654]
[1778106468902,32.13,81251.15,0.0,0.76377,0.00012,24.15813]
[1778106473937,32.13,81250.22,0.0,0.76365,0.00012,24.16441]
[1778106483000,32.13,81249.04,0.0,0.7635,0.00012,24.17254]
[1778106487028,32.13,81251.01,0.0,0.76374,0.00012,24.15971]
[1778106489043,32.13,81248.69,0.0,0.76345,0.00012,24.17513]
[1778106494078,32.13,81248.67,0.0,0.76345,0.00012,24.17548]
[1778106499117,32.13,81248.68,0.0,0.76344,0.00012,24.17566]
[1778106504152,32.13,81248.56,0.0,0.76342,0.00012,24.17674]
[1778106516236,32.13,81249.07,0.0,0.76349,0.00012,24.17041]
[1778106517243,32.13,81251.44,0.0,0.76378,0.00012,24.15486]
[1778106522278,32.13,81252.04,0.0,0.76385,0.00012,24.15138]
[1778106525299,32.13,81249.38,0.0,0.76352,0.00012,24.16921]
[1778106530334,32.14,81249.44,0.0,0.76352,0.00012,24.16923]
[1778106536376,32.14,81249.23,0.0,0.76348,0.00012,24.17109]
[1778106542418,32.14,81248.51,0.0,0.76339,0.00012,24.17625]
[1778106551481,32.14,81247.72,0.0,0.76328,0.00012,24.18213]
[1778106554502,32.14,81250.92,0.0,0.76367,0.00012,24.16127]
[1778106555509,32.14,81248.6,0.0,0.76338,0.00012,24.17665]
[1778106560544,32.14,81246.12,0.0,0.76307,0.00012,24.19334]
[1778106561551,32.14,81243.95,0.0,0.7628,0.00012,24.20767]
[1778106566586,32.14,81243.52,0.0,0.76275,0.00012,24.21067]
[1778106571621,32.14,81241.66,0.0,0.76254,0.00012,24.2194]
[1778106576656,32.14,81240.97,0.0,0.76245,0.00012,24.22412]
[1778106581691,32.14,81241.94,0.0,0.76257,0.00012,24.21793]
[1778106587733,32.14,81241.87,0.0,0.76255,0.00012,24.21865]
[1778106593776,32.15,81239.05,0.0,0.7622,0.00012,24.23745]
[1778106597804,32.15,81239.36,0.0,0.76224,0.00012,24.23554]
[1778106598811,32.15,81241.56,0.0,0.76251,0.00012,24.22108]
[1778106599818,32.15,81246.24,0.0,0.76308,0.00012,24.19032]
[1778106600825,32.15,81248.54,0.0,0.76336,0.00012,24.17522]
[1778106602839,32.15,81246.77,0.0,0.76314,0.00012,24.18698]
[1778106607874,32.15,81248.44,0.0,0.76334,0.00012,24.17625]
[1778106609888,32.15,81252.32,0.0,0.76382,0.00012,24.15056]
[1778106610895,32.15,81256.21,0.0,0.7643,0.00012,24.12484]
[1778106611902,32.15,81260.66,0.0,0.76484,0.00012,24.09542]
[1778106614923,32.15,81262.46,0.0,0.76506,0.00012,24.08357]
[1778106616937,32.15,81269.19,0.0,0.76588,0.00012,24.03893]
[1778106617786,32.15,81269.19,0.0,0.76588,0.00012,24.03893]
[1778106617949,32.15,81269.19,0.0,0.76588,0.00012,24.03893]
[1778106618027,32.15,81269.2,0.0,0.76588,0.00012,24.03881]
[1778106623986,32.15,81270.18,0.0,0.766,0.00012,24.03219]
[1778106625549,32.15,81276.02,0.0,0.76672,0.00012,23.99338]
[1778106625820,32.15,81276.02,0.0,0.76672,0.00012,23.99338]
[1778106625859,32.15,81276.02,0.0,0.76672,0.00012,23.99338]
[1778106626000,32.15,81278.89,0.0,0.76706,0.00012,23.97433]
[1778106628469,32.15,81279.07,0.0,0.76709,0.00012,23.97313]
[1778106628701,32.15,81279.07,0.0,0.76709,0.00012,23.97313]
[1778106628564,32.15,81281.53,0.0,0.76738,0.00012,23.9568]
[1778106629705,32.15,81281.53,0.0,0.76738,0.00012,23.9568]
[1778106637890,32.15,81282.95,0.0,0.76758,0.00012,23.94381]
[1778106637950,32.15,81282.95,0.0,0.76758,0.00012,23.94381]
[1778106638084,32.15,81282.89,0.0,0.76757,0.00012,23.94423]
[1778106643119,32.15,81283.07,0.0,0.76759,0.00012,23.94306]
[1778106647116,32.15,81284.63,0.0,0.76778,0.00012,23.93267]
[1778106647204,32.15,81284.63,0.0,0.76778,0.00012,23.93267]
[1778106652658,32.15,81286.41,0.0,0.76799,0.00012,23.92083]
[1778106652705,32.15,81286.41,0.0,0.76799,0.00012,23.92083]
[1778106656213,32.15,81294.0,0.0,0.76891,0.00012,23.87027]
[1778106658161,32.15,81296.25,0.0,0.76918,0.00012,23.85532]
[1778106658201,32.15,81296.25,0.0,0.76918,0.00012,23.85532]
[1778106658346,32.15,81296.25,0.0,0.76918,0.00012,23.85532]
[1778106658452,32.15,81296.25,0.0,0.76918,0.00012,23.85532]
[1778106658526,32.15,81296.52,0.0,0.76921,0.00012,23.85358]
[1778106664556,32.15,81300.24,0.0,0.76966,0.00012,23.82901]
[1778106664626,32.15,81300.24,0.0,0.76966,0.00012,23.82901]
[1778106664700,32.15,81300.24,0.0,0.76966,0.00012,23.82901]
[1778106664792,32.15,81300.2,0.0,0.76965,0.00012,23.82946]
[1778106670312,32.15,81297.96,0.0,0.76937,0.00012,23.84476]
[1778106673691,32.15,81298.09,0.0,0.76939,0.00012,23.84401]
[1778106673699,32.15,81298.09,0.0,0.76939,0.00012,23.84401]
[1778106673717,32.15,81297.98,0.0,0.76937,0.00012,23.8448]
[1778106673974,32.15,81297.98,0.0,0.76937,0.00012,23.8448]
[1778106674200,32.15,81297.98,0.0,0.76937,0.00012,23.8448]
[1778106684410,32.15,81298.72,0.0,0.76945,0.00012,23.84044]
[1778106684827,32.15,81298.72,0.0,0.76945,0.00012,23.84044]
[1778106684957,32.15,81298.72,0.0,0.76945,0.00012,23.84044]
[1778106685417,32.15,81300.44,0.0,0.76966,0.00012,23.82901]
[1778106686424,32.15,81310.88,0.0,0.77092,0.00012,23.75917]
[1778106687431,32.15,81313.6,0.0,0.77124,0.00012,23.74102]
[1778106687957,32.15,81313.6,0.0,0.77124,0.00012,23.74102]
[1778106688206,32.15,81313.6,0.0,0.77124,0.00012,23.74102]
[1778106691460,32.15,81321.0,0.0,0.77215,0.00012,23.68772]
[1778106693253,32.15,81321.0,0.0,0.77215,0.00012,23.68772]
[1778106693451,32.15,81321.0,0.0,0.77215,0.00012,23.68772]
[1778106693477,32.15,81321.0,0.0,0.77215,0.00012,23.68772]
[1778106693705,32.15,81321.0,0.0,0.77215,0.00012,23.68772]
[1778106693719,32.15,81321.84,0.0,0.77225,0.00012,23.68213]
[1778106699516,32.15,81325.67,0.0,0.77271,0.00012,23.65635]
[1778106700267,32.15,81325.67,0.0,0.77271,0.00012,23.65635]
[1778106700396,32.15,81325.67,0.0,0.77271,0.00012,23.65635]
[1778106700449,32.15,81325.67,0.0,0.77271,0.00012,23.65635]
[1778106700523,32.15,81327.24,0.0,0.7729,0.00012,23.64578]
[1778106705558,32.15,81328.78,0.0,0.77308,0.00012,23.63547]
[1778106708493,32.15,81328.45,0.0,0.77304,0.00012,23.63772]
[1778106708699,32.15,81328.45,0.0,0.77304,0.00012,23.63772]
[1778106708736,32.15,81328.45,0.0,0.77304,0.00012,23.63773]
[1778106708921,32.15,81328.45,0.0,0.77304,0.00012,23.63773]
[1778106708949,32.15,81328.45,0.0,0.77304,0.00012,23.63773]
[1778106713955,32.15,81328.91,0.0,0.77309,0.00012,23.63465]
[1778106714202,32.15,81328.91,0.0,0.77309,0.00012,23.63465]
[1778106716849,32.15,81326.92,0.0,0.77285,0.00012,23.6481]
[1778106716948,32.15,81326.92,0.0,0.77285,0.00012,23.6481]
[1778106717644,32.15,81329.42,0.0,0.77315,0.00012,23.63127]
[1778106722566,32.15,81329.07,0.0,0.77311,0.00012,23.63364]
[1778106722594,32.15,81329.07,0.0,0.77311,0.00012,23.63364]
[1778106723685,32.15,81323.08,0.0,0.77239,0.00012,23.67393]
[1778106727791,32.15,81326.28,0.0,0.77278,0.00012,23.6523]
[1778106727948,32.15,81328.69,0.0,0.77307,0.00012,23.63606]
[1778106728008,32.15,81328.69,0.0,0.77307,0.00012,23.63606]
[1778106728200,32.15,81328.69,0.0,0.77307,0.00012,23.63606]
[1778106728720,32.15,81329.59,0.0,0.77318,0.00012,23.62999]
[1778106733755,32.15,81329.63,0.0,0.77318,0.00012,23.62969]
[1778106736356,32.15,81329.63,0.0,0.77318,0.00012,23.62968]
[1778106736449,32.15,81329.63,0.0,0.77318,0.00012,23.62968]
[1778106742552,32.15,81329.63,0.0,0.77318,0.00012,23.62968]
[1778106743708,32.15,81329.63,0.0,0.77318,0.00012,23.62965]
[1778106743739,32.15,81329.63,0.0,0.77318,0.00012,23.62965]
[1778106743825,32.15,81323.1,0.0,0.7724,0.00012,23.6736]
[1778106744204,32.15,81323.1,0.0,0.7724,0.00012,23.6736]
[1778106744832,32.15,81323.75,0.0,0.77248,0.00012,23.66921]
[1778106747853,32.15,81324.29,0.0,0.77254,0.00012,23.66551]
[1778106752888,32.15,81324.96,0.0,0.77265,0.00012,23.65712]
[1778106753895,32.15,81326.1,0.0,0.77279,0.00012,23.64943]
[1778106759326,32.15,81326.2,0.0,0.7728,0.00012,23.64875]
[1778106759332,32.15,81326.2,0.0,0.7728,0.00012,23.64875]
[1778106759450,32.15,81326.2,0.0,0.7728,0.00012,23.64875]
[1778106759701,32.15,81326.2,0.0,0.7728,0.00012,23.64875]
[1778106759802,32.15,81326.3,0.0,0.77281,0.00012,23.64809]
[1778106767550,32.15,81326.05,0.0,0.77278,0.00012,23.64981]
[1778106773613,32.15,81325.68,0.0,0.77274,0.00012,23.65227]
[1778106775043,32.15,81327.59,0.0,0.77297,0.00012,23.63937]
[1778106780078,32.15,81328.37,0.0,0.77306,0.00012,23.63413]
[1778106784107,32.15,81331.37,0.0,0.77342,0.00012,23.61397]
[1778106790149,32.15,81331.55,0.0,0.77345,0.00012,23.61207]
[1778106793170,32.15,81329.32,0.0,0.77319,0.00012,23.62675]
[1778106798205,32.15,81327.03,0.0,0.77292,0.00012,23.64159]
[1778106804247,32.14,81327.03,0.0,0.77294,0.00012,23.64079]
[1778106808275,32.14,81325.29,0.0,0.77274,0.00012,23.65197]
[1778106810289,32.14,81323.1,0.0,0.77248,0.00012,23.66647]
[1778106816331,32.14,81321.75,0.0,0.77235,0.00012,23.67104]
[1778106823380,32.14,81321.59,0.0,0.77235,0.00012,23.67115]
[1778106826401,32.14,81319.64,0.0,0.77213,0.00012,23.68384]
[1778106830429,32.14,81314.8,0.0,0.77155,0.00012,23.71591]
[1778106833450,32.14,81312.84,0.0,0.77132,0.00012,23.72903]
[1778106838485,32.14,81312.96,0.0,0.77133,0.00012,23.72813]
[1778106843520,32.13,81313.14,0.0,0.77136,0.00012,23.7266]
[1778106847013,32.13,81312.57,0.0,0.7713,0.00012,23.73015]
[1778106849713,32.13,81312.97,0.0,0.77135,0.00012,23.72737]
[1778106849814,32.13,81312.97,0.0,0.77135,0.00012,23.72718]
[1778106855604,32.13,81311.88,0.0,0.77123,0.00012,23.73392]
[1778106861646,32.13,81311.97,0.0,0.77125,0.00012,23.73272]
[1778106864667,32.13,81321.58,0.0,0.77241,0.00012,23.66789]
[1778106865415,32.13,81321.58,0.0,0.77241,0.00012,23.66789]
[1778106865449,32.13,81321.58,0.0,0.77241,0.00012,23.66789]
[1778106870709,32.13,81319.6,0.0,0.77218,0.00012,23.68078]
[1778106872275,32.13,81320.51,0.0,0.77231,0.00012,23.67079]
[1778106872455,32.13,81320.51,0.0,0.77231,0.00012,23.67079]
[1778106877758,32.13,81320.74,0.0,0.77235,0.00012,23.66837]
[1778106881786,32.12,81313.09,0.0,0.77144,0.00012,23.71948]
[1778106882605,32.12,81313.09,0.0,0.77144,0.00012,23.71948]
[1778106882706,32.12,81313.09,0.0,0.77144,0.00012,23.71948]
[1778106887829,32.12,81312.67,0.0,0.77139,0.00012,23.7221]
[1778106889749,32.12,81312.7,0.0,0.7714,0.00012,23.72188]
[1778106889953,32.12,81312.7,0.0,0.7714,0.00012,23.72188]
[1778106899916,32.12,81311.57,0.0,0.77127,0.00012,23.7293]
[1778106901394,32.12,81312.79,0.0,0.77141,0.00012,23.72109]
[1778106901452,32.12,81312.79,0.0,0.77141,0.00012,23.72109]
[1778106905958,32.12,81306.81,0.0,0.7707,0.00012,23.76104]
[1778106907757,32.12,81304.64,0.0,0.77044,0.00012,23.77545]
[1778106907951,32.12,81304.64,0.0,0.77044,0.00012,23.77545]
[1778106913008,32.12,81307.59,0.0,0.77081,0.00012,23.75486]
[1778106919050,32.12,81307.06,0.0,0.77075,0.00012,23.75776]
[1778106919759,32.12,81307.06,0.0,0.77075,0.00012,23.75776]
[1778106919952,32.12,81307.06,0.0,0.77075,0.00012,23.75776]
[1778106924085,32.12,81311.29,0.0,0.77127,0.00012,23.72893]
[1778106927337,32.12,81311.76,0.0,0.77133,0.00012,23.72565]
[1778106927450,32.12,81311.76,0.0,0.77133,0.00012,23.72565]
[1778106934155,32.12,81312.13,0.0,0.7714,0.00012,23.71901]
[1778106936865,32.12,81311.76,0.0,0.77136,0.00012,23.72144]
[1778106936951,32.12,81311.76,0.0,0.77136,0.00012,23.72144]
[1778106937177,32.12,81315.9,0.0,0.77186,0.00012,23.69352]
[1778106941893,32.12,81317.66,0.0,0.77207,0.00012,23.68166]
[1778106941950,32.12,81317.66,0.0,0.77207,0.00012,23.68166]
[1778106946240,32.12,81323.45,0.0,0.77276,0.00012,23.64271]
[1778106947495,32.12,81323.45,0.0,0.77276,0.00012,23.64271]
[1778106947704,32.12,81323.45,0.0,0.77276,0.00012,23.64271]
[1778106953289,32.12,81326.04,0.0,0.77307,0.00012,23.62538]
[1778106956754,32.12,81325.79,0.0,0.77304,0.00012,23.62709]
[1778106956950,32.12,81325.79,0.0,0.77304,0.00012,23.62709]
[1778106960474,32.12,81322.69,0.0,0.77267,0.00012,23.64799]
[1778106960701,32.12,81322.69,0.0,0.77267,0.00012,23.64799]
[1778106960781,32.12,81314.5,0.0,0.77169,0.00012,23.70305]
[1778106965373,32.12,81311.25,0.0,0.77131,0.00012,23.72437]
[1778106967326,32.12,81311.46,0.0,0.77133,0.00012,23.72286]
[1778106967705,32.12,81311.46,0.0,0.77133,0.00012,23.72286]
[1778106967801,32.11,81311.46,0.0,0.77134,0.00012,23.72275]
[1778106970408,32.11,81310.43,0.0,0.77122,0.00012,23.72938]
[1778106971415,32.11,81311.56,0.0,0.77135,0.00012,23.7217]
[1778106974206,32.11,81311.01,0.0,0.77129,0.00012,23.72522]
[1778106974436,32.11,81310.19,0.0,0.77119,0.00012,23.73063]
[1778106975702,32.11,81310.19,0.0,0.77119,0.00012,23.73063]
[1778106975803,32.11,81310.09,0.0,0.77118,0.00012,23.73121]
[1778106981485,32.11,81308.61,0.0,0.77101,0.00012,23.74082]
[1778106986526,32.11,81308.95,0.0,0.77105,0.00012,23.7387]
[1778106987706,32.11,81308.95,0.0,0.77105,0.00012,23.7387]
[1778106987807,32.11,81307.91,0.0,0.77092,0.00012,23.74571]
[1778106994582,32.11,81308.49,0.0,0.77101,0.00012,23.73837]
[1778106999617,32.11,81307.15,0.0,0.77085,0.00012,23.74745]
[1778107001436,32.11,81304.31,0.0,0.77051,0.00012,23.76649]
[1778107001455,32.11,81304.31,0.0,0.77051,0.00012,23.76649]
[1778107006666,32.11,81303.58,0.0,0.77042,0.00012,23.77132]
[1778107014722,32.11,81303.36,0.0,0.77039,0.00012,23.77291]
[1778107018684,32.11,81301.1,0.0,0.77012,0.00012,23.78808]
[1778107018703,32.11,81301.1,0.0,0.77012,0.00012,23.78808]
[1778107023785,32.11,81301.89,0.0,0.77021,0.00012,23.7828]
[1778107028477,32.11,81302.92,0.0,0.77034,0.00012,23.77592]
[1778107028703,32.11,81302.92,0.0,0.77034,0.00012,23.77592]
[1778107033855,32.11,81305.29,0.0,0.77062,0.00012,23.75997]
[1778107034849,32.11,81305.29,0.0,0.77062,0.00012,23.75997]
[1778107034952,32.11,81305.29,0.0,0.77062,0.00012,23.75997]
[1778107035051,32.11,81309.47,0.0,0.77113,0.00012,23.73194]
[1778107039480,32.11,81305.78,0.0,0.77069,0.00012,23.75642]
[1778107039701,32.11,81305.78,0.0,0.77069,0.00012,23.75642]
[1778107044932,32.11,81304.13,0.0,0.77049,0.00012,23.76757]
[1778107047573,32.11,81304.09,0.0,0.77048,0.00012,23.76787]
[1778107047702,32.11,81304.09,0.0,0.77048,0.00012,23.76787]
[1778107052989,32.11,81301.81,0.0,0.77022,0.00012,23.77959]
[1778107058024,32.11,81302.05,0.0,0.77025,0.00012,23.77813]
[1778107059106,32.11,81302.05,0.0,0.77025,0.00012,23.77813]
[1778107059200,32.11,81302.05,0.0,0.77025,0.00012,23.77816]
[1778107060038,32.11,81297.98,0.0,0.76976,0.00012,23.80544]
[1778107061045,32.11,81293.14,0.0,0.76917,0.00012,23.8378]
[1778107066080,32.11,81293.52,0.0,0.76922,0.00012,23.83508]
[1778107067356,32.11,81293.52,0.0,0.76922,0.00012,23.83508]
[1778107067452,32.11,81293.52,0.0,0.76922,0.00012,23.83508]
[1778107072122,32.11,81299.01,0.0,0.76989,0.00012,23.7981]
[1778107073634,32.11,81301.29,0.0,0.77017,0.00012,23.78283]
[1778107073702,32.11,81301.29,0.0,0.77017,0.00012,23.78283]
[1778107081185,32.11,81299.03,0.0,0.76989,0.00012,23.79793]
[1778107082630,32.11,81295.77,0.0,0.7695,0.00012,23.81973]
[1778107082701,32.11,81295.77,0.0,0.7695,0.00012,23.81973]
[1778107087067,32.11,81294.51,0.0,0.76935,0.00012,23.82806]
[1778107087203,32.11,81294.51,0.0,0.76935,0.00012,23.82806]
[1778107093274,32.11,81291.93,0.0,0.76905,0.00012,23.84469]
[1778107094369,32.11,81291.93,0.0,0.76905,0.00012,23.84469]
[1778107094449,32.11,81291.93,0.0,0.76905,0.00012,23.84469]
[1778107100323,32.11,81291.46,0.0,0.769,0.00012,23.84725]
[1778107107372,32.11,81291.46,0.0,0.76901,0.00012,23.84675]
[1778107111113,32.11,81291.46,0.0,0.76901,0.00012,23.84675]
[1778107111703,32.11,81293.57,0.0,0.76929,0.00012,23.82861]
[1778107116396,32.11,81294.11,0.0,0.76936,0.00012,23.82493]
[1778107117703,32.11,81297.59,0.0,0.76978,0.00012,23.80139]
[1778107117746,32.11,81298.96,0.0,0.76995,0.00012,23.79211]
[1778107122490,32.11,81301.34,0.0,0.77024,0.00012,23.77599]
[1778107123497,32.11,81309.1,0.0,0.77118,0.00012,23.72388]
[1778107124936,32.11,81309.1,0.0,0.77118,0.00012,23.72388]
[1778107124955,32.11,81309.1,0.0,0.77118,0.00012,23.72388]
[1778107124971,32.11,81315.68,0.0,0.77197,0.00012,23.67948]
[1778107127526,32.11,81312.9,0.0,0.77164,0.00012,23.69816]
[1778107129541,32.1,81315.06,0.0,0.7719,0.00012,23.6836]
[1778107134575,32.1,81315.45,0.0,0.77195,0.00012,23.68088]
[1778107138604,32.1,81317.86,0.0,0.77224,0.00012,23.66464]
[1778107142632,32.1,81319.84,0.0,0.77247,0.00012,23.65135]
[1778107143710,32.1,81319.84,0.0,0.77247,0.00012,23.65135]
[1778107143811,32.1,81319.3,0.0,0.77241,0.00012,23.65501]
[1778107146660,32.1,81316.73,0.0,0.7721,0.00012,23.67236]
[1778107151695,32.1,81312.56,0.0,0.7716,0.00012,23.70037]
[1778107155090,32.1,81312.14,0.0,0.77155,0.00012,23.70312]
[1778107155192,32.1,81312.14,0.0,0.77155,0.00012,23.70308]
[1778107157700,32.1,81311.89,0.0,0.77152,0.00012,23.70469]
[1778107157737,32.1,81312.34,0.0,0.77158,0.00012,23.70163]
[1778107162776,32.1,81312.55,0.0,0.7716,0.00012,23.70008]
[1778107167704,32.1,81313.87,0.0,0.77176,0.00012,23.69113]
[1778107167814,32.1,81306.45,0.0,0.77087,0.00012,23.74094]
[1778107168822,32.1,81301.1,0.0,0.77023,0.00012,23.77684]
[1778107175871,32.1,81302.2,0.0,0.77038,0.00012,23.76572]
[1778107178892,32.1,81299.78,0.0,0.77009,0.00012,23.78191]
[1778107181442,32.1,81300.23,0.0,0.77015,0.00012,23.77882]
[1778107181449,32.1,81300.23,0.0,0.77015,0.00012,23.77882]
[1778107181916,32.1,81307.26,0.0,0.771,0.00012,23.73155]
[1778107186951,32.1,81309.41,0.0,0.77126,0.00012,23.71674]
[1778107190979,32.1,81311.63,0.0,0.77153,0.00012,23.70161]
[1778107191711,32.1,81311.63,0.0,0.77153,0.00012,23.70161]
[1778107191986,32.1,81311.01,0.0,0.77146,0.00012,23.70573]
[1778107197026,32.1,81308.11,0.0,0.77111,0.00012,23.72497]
[1778107198825,32.1,81308.53,0.0,0.77116,0.00012,23.72209]
[1778107198952,32.1,81308.53,0.0,0.77116,0.00012,23.72209]
[1778107204076,32.1,81308.82,0.0,0.77121,0.00012,23.71974]
[1778107209357,32.1,81312.32,0.0,0.77163,0.00012,23.69596]
[1778107209452,32.1,81312.32,0.0,0.77163,0.00012,23.69596]
[1778107212131,32.1,81316.88,0.0,0.77218,0.00012,23.66518]
[1778107217204,32.1,81315.78,0.0,0.77205,0.00012,23.67249]
[1778107217459,32.1,81315.78,0.0,0.77205,0.00012,23.67247]
[1778107224216,32.1,81313.27,0.0,0.77176,0.00012,23.68906]
[1778107226100,32.1,81313.28,0.0,0.77176,0.00012,23.68894]
[1778107226202,32.1,81313.28,0.0,0.77176,0.00012,23.68894]
[1778107234286,32.1,81313.31,0.0,0.77179,0.00012,23.68461]
[1778107237293,32.1,81313.29,0.0,0.77179,0.00012,23.68469]
[1778107237454,32.1,81313.29,0.0,0.77179,0.00012,23.6846]
[1778107243349,32.1,81308.38,0.0,0.77121,0.00012,23.71727]
[1778107245197,32.1,81306.17,0.0,0.77094,0.00012,23.73203]
[1778107245454,32.09,81304.69,0.0,0.77076,0.00012,23.74186]
[1778107251406,32.09,81305.1,0.0,0.77082,0.00012,23.73844]
[1778107256441,32.09,81305.94,0.0,0.77093,0.00012,23.7323]
[1778107261476,32.09,81309.85,0.0,0.77141,0.00012,23.70557]
[1778107263791,32.09,81310.75,0.0,0.77152,0.00012,23.69946]
[1778107263952,32.09,81310.75,0.0,0.77152,0.00012,23.69946]
[1778107269532,32.09,81314.82,0.0,0.77202,0.00012,23.67176]
[1778107270945,32.09,81314.82,0.0,0.77202,0.00012,23.67176]
[1778107270951,32.09,81314.82,0.0,0.77202,0.00012,23.67176]
[1778107271546,32.09,81321.63,0.0,0.77284,0.00012,23.62584]
[1778107274567,32.09,81325.7,0.0,0.77332,0.00012,23.59845]
[1778107279536,32.09,81324.71,0.0,0.7732,0.00012,23.60532]
[1778107279704,32.09,81324.71,0.0,0.7732,0.00012,23.60532]
[1778107285644,32.09,81324.95,0.0,0.77323,0.00012,23.60393]
[1778107288001,32.09,81325.45,0.0,0.77329,0.00012,23.60059]
[1778107288199,32.09,81325.45,0.0,0.77329,0.00012,23.60059]
[1778107293700,32.09,81325.49,0.0,0.77331,0.00012,23.59676]
[1778107297688,32.09,81323.58,0.0,0.77308,0.00012,23.60973]
[1778107297712,32.09,81323.58,0.0,0.77308,0.00012,23.60973]
[1778107302267,32.09,81323.14,0.0,0.77303,0.00012,23.61269]
[1778107302449,32.09,81320.14,0.0,0.77267,0.00012,23.6329]
[1778107310822,32.09,81315.79,0.0,0.77215,0.00012,23.6618]
[1778107311528,32.09,81315.79,0.0,0.77215,0.00012,23.6618]
[1778107311704,32.09,81315.79,0.0,0.77215,0.00012,23.6618]
[1778107316864,32.09,81314.03,0.0,0.77195,0.00012,23.67326]
[1778107322907,32.09,81316.12,0.0,0.7722,0.00012,23.6588]
[1778107326267,32.09,81316.12,0.0,0.7722,0.00012,23.6588]
[1778107326696,32.09,81316.7,0.0,0.77228,0.00012,23.65476]
[1778107326935,32.09,81316.02,0.0,0.7722,0.00012,23.6593]
[1778107327942,32.09,81312.01,0.0,0.77171,0.00012,23.68634]
[1778107337007,32.09,81312.28,0.0,0.77174,0.00012,23.68478]
[1778107338034,32.09,81312.28,0.0,0.77174,0.00012,23.68478]
[1778107338222,32.09,81312.28,0.0,0.77174,0.00012,23.68481]
[1778107339703,32.09,81312.28,0.0,0.77174,0.00012,23.68481]
[1778107340028,32.09,81309.96,0.0,0.77146,0.00012,23.70046]
[1778107347077,32.09,81309.9,0.0,0.77145,0.00012,23.70091]
[1778107352266,32.09,81311.08,0.0,0.77162,0.00012,23.6893]
[1778107355699,32.09,81310.9,0.0,0.77159,0.00012,23.69057]
[1778107355800,32.09,81310.9,0.0,0.77159,0.00012,23.6906]
[1778107359161,32.09,81303.72,0.0,0.77073,0.00012,23.73887]
[1778107360381,32.09,81303.72,0.0,0.77073,0.00012,23.73887]
[1778107360452,32.09,81303.72,0.0,0.77073,0.00012,23.73887]
[1778107360420,32.09,81298.67,0.0,0.77012,0.00012,23.77269]
[1778107366214,32.09,81298.58,0.0,0.77012,0.00012,23.77275]
[1778107367835,32.09,81300.46,0.0,0.77034,0.00012,23.76006]
[1778107367952,32.09,81300.46,0.0,0.77034,0.00012,23.76006]
[1778107372256,32.09,81304.62,0.0,0.77085,0.00012,23.73184]
[1778107373051,32.09,81304.62,0.0,0.77085,0.00012,23.73184]
[1778107373199,32.09,81304.62,0.0,0.77085,0.00012,23.73184]
[1778107379305,32.09,81307.75,0.0,0.77124,0.00012,23.71044]
[1778107384340,32.09,81307.82,0.0,0.77125,0.00012,23.7096]
[1778107385650,32.09,81307.82,0.0,0.77125,0.00012,23.7096]
[1778107385700,32.09,81307.82,0.0,0.77125,0.00012,23.7096]
[1778107390543,32.08,81307.79,0.0,0.77125,0.00012,23.70935]
[1778107390699,32.08,81307.79,0.0,0.77125,0.00012,23.70935]
[1778107392396,32.08,81311.81,0.0,0.77174,0.00012,23.68218]
[1778107394373,32.08,81312.26,0.0,0.7718,0.00012,23.67911]
[1778107394450,32.08,81312.26,0.0,0.7718,0.00012,23.67911]
[1778107401459,32.08,81309.54,0.0,0.77147,0.00012,23.6971]
[1778107404016,32.08,81307.26,0.0,0.7712,0.00012,23.71232]
[1778107404201,32.08,81307.26,0.0,0.7712,0.00012,23.71232]
[1778107407783,32.08,81302.56,0.0,0.77064,0.00012,23.7437]
[1778107407950,32.08,81302.56,0.0,0.77064,0.00012,23.7437]
[1778107413561,32.08,81303.14,0.0,0.77074,0.00012,23.73566]
[1778107418803,32.08,81304.9,0.0,0.77095,0.00012,23.72355]
[1778107418954,32.08,81304.9,0.0,0.77095,0.00012,23.72355]
[1778107425905,32.08,81307.31,0.0,0.77125,0.00012,23.70704]
[1778107425950,32.08,81307.31,0.0,0.77125,0.00012,23.70704]
[1778107432099,32.08,81308.31,0.0,0.77138,0.00012,23.69977]
[1778107432202,32.08,81308.31,0.0,0.77138,0.00012,23.69977]
[1778107432300,32.08,81312.25,0.0,0.77186,0.00012,23.67307]
[1778107438736,32.08,81314.97,0.0,0.77219,0.00012,23.65447]
[1778107441757,32.08,81310.98,0.0,0.77171,0.00012,23.68114]
[1778107442688,32.08,81310.98,0.0,0.77171,0.00012,23.68114]
[1778107442700,32.08,81310.98,0.0,0.77171,0.00012,23.68114]
[1778107447799,32.07,81309.57,0.0,0.77155,0.00012,23.69005]
[1778107452419,32.07,81311.49,0.0,0.77179,0.00012,23.67689]
[1778107453702,32.07,81313.26,0.0,0.77201,0.00012,23.66473]
[1778107458216,32.07,81314.81,0.0,0.7722,0.00012,23.65398]
[1778107459700,32.07,81315.03,0.0,0.77223,0.00012,23.65221]
[1778107459884,32.07,81315.16,0.0,0.77225,0.00012,23.65119]
[1778107464919,32.07,81314.7,0.0,0.7722,0.00012,23.6536]
[1778107465926,32.07,81313.75,0.0,0.77209,0.00012,23.65986]
[1778107467940,32.07,81311.42,0.0,0.77182,0.00012,23.67525]
[1778107470049,32.07,81311.42,0.0,0.77182,0.00012,23.67525]
[1778107470455,32.07,81311.28,0.0,0.77181,0.00012,23.67586]
[1778107471205,32.07,81311.28,0.0,0.77181,0.00012,23.67586]
[1778107471310,32.07,81309.85,0.0,0.77166,0.00012,23.68159]
[1778107478010,32.06,81310.56,0.0,0.77176,0.00012,23.67561]
[1778107484052,32.06,81312.37,0.0,0.772,0.00012,23.66242]
[1778107487700,32.06,81313.11,0.0,0.7721,0.00012,23.65698]
[1778107488080,32.06,81312.12,0.0,0.77198,0.00012,23.6635]
[1778107494122,32.06,81317.03,0.0,0.77258,0.00012,23.62957]
[1778107495157,32.06,81317.03,0.0,0.77258,0.00012,23.62957]
[1778107495204,32.06,81317.03,0.0,0.77258,0.00012,23.62957]
[1778107499891,32.06,81321.86,0.0,0.77317,0.00012,23.59645]
[1778107499956,32.06,81321.86,0.0,0.77317,0.00012,23.59645]
[1778107506206,32.06,81322.01,0.0,0.7732,0.00012,23.59493]
[1778107511241,32.05,81322.32,0.0,0.77325,0.00012,23.59236]
[1778107516276,32.05,81323.71,0.0,0.77342,0.00012,23.58243]
[1778107519196,32.05,81327.4,0.0,0.77387,0.00012,23.5573]
[1778107519454,32.05,81327.4,0.0,0.77387,0.00012,23.5573]
[1778107525339,32.05,81330.86,0.0,0.7743,0.00012,23.53259]
[1778107527192,32.05,81332.49,0.0,0.7745,0.00012,23.52137]
[1778107527454,32.05,81332.49,0.0,0.7745,0.00012,23.52137]
[1778107533395,32.05,81332.96,0.0,0.7746,0.00012,23.5133]
[1778107534636,32.05,81332.96,0.0,0.7746,0.00012,23.5133]
[1778107534702,32.05,81332.96,0.0,0.7746,0.00012,23.51313]
[1778107540444,32.04,81337.84,0.0,0.7752,0.00012,23.47912]
[1778107543179,32.04,81341.45,0.0,0.77564,0.00012,23.45439]
[1778107543204,32.04,81341.45,0.0,0.77564,0.00012,23.45439]
[1778107551521,32.04,81342.66,0.0,0.77579,0.00012,23.44556]
[1778107552775,32.04,81343.53,0.0,0.7759,0.00012,23.4396]
[1778107554794,32.04,81345.29,0.0,0.77611,0.00012,23.42757]
[1778107554951,32.04,81345.29,0.0,0.77611,0.00012,23.42757]
[1778107555702,32.04,81346.38,0.0,0.77624,0.00012,23.42015]
[1778107556556,32.04,81344.07,0.0,0.77596,0.00012,23.43585]
[1778107561591,32.04,81351.05,0.0,0.77679,0.00012,23.3883]
[1778107563286,32.04,81351.64,0.0,0.77686,0.00012,23.38434]
[1778107563449,32.04,81351.64,0.0,0.77686,0.00012,23.38434]
[1778107568640,32.04,81361.0,0.0,0.77796,0.00012,23.32116]
[1778107570654,32.04,81355.14,0.0,0.77726,0.00012,23.36137]
[1778107571442,32.04,81355.14,0.0,0.77726,0.00012,23.36137]
[1778107571454,32.04,81355.14,0.0,0.77726,0.00012,23.36137]
[1778107571661,32.04,81348.41,0.0,0.77646,0.00012,23.40729]
[1778107572668,32.04,81341.42,0.0,0.77563,0.00012,23.45485]
[1778107574413,32.04,81341.34,0.0,0.77562,0.00012,23.45539]
[1778107574449,32.04,81341.34,0.0,0.77562,0.00012,23.45539]
[1778107574682,32.04,81341.17,0.0,0.7756,0.00012,23.45654]
[1778107578710,32.04,81328.23,0.0,0.77405,0.00012,23.54429]
[1778107579717,32.04,81329.07,0.0,0.77415,0.00012,23.5385]
[1778107581663,32.04,81329.98,0.0,0.77426,0.00012,23.53225]
[1778107581703,32.04,81329.98,0.0,0.77426,0.00012,23.53225]
[1778107584752,32.04,81323.6,0.0,0.7735,0.00012,23.57516]
[1778107585759,32.04,81313.28,0.0,0.77226,0.00012,23.6449]
[1778107587914,32.04,81310.92,0.0,0.77198,0.00012,23.66086]
[1778107587949,32.04,81310.92,0.0,0.77198,0.00012,23.66086]
[1778107589778,32.04,81311.33,0.0,0.77203,0.00012,23.65809]
[1778107589949,32.04,81311.33,0.0,0.77203,0.00012,23.65809]
[1778107590049,32.04,81311.11,0.0,0.772,0.00012,23.65964]
[1778107595829,32.04,81309.02,0.0,0.77177,0.00012,23.67004]
[1778107597969,32.04,81307.3,0.0,0.77156,0.00012,23.68157]
[1778107598201,32.04,81307.3,0.0,0.77156,0.00012,23.68157]
[1778107603788,32.04,81304.18,0.0,0.77119,0.00012,23.70226]
[1778107603949,32.04,81304.18,0.0,0.77119,0.00012,23.70226]
[1778107604021,32.04,81302.67,0.0,0.77101,0.00012,23.7124]
[1778107606416,32.04,81303.03,0.0,0.77105,0.00012,23.70998]
[1778107606448,32.04,81303.03,0.0,0.77105,0.00012,23.70998]
[1778107606517,32.04,81303.03,0.0,0.77105,0.00012,23.70989]
[1778107607913,32.04,81299.49,0.0,0.77063,0.00012,23.73365]
[1778107609668,32.04,81299.49,0.0,0.77063,0.00012,23.73365]
[1778107609697,32.04,81299.49,0.0,0.77063,0.00012,23.73365]
[1778107608920,32.04,81297.23,0.0,0.77035,0.00012,23.7488]
[1778107609927,32.04,81297.57,0.0,0.7704,0.00012,23.74645]
[1778107614962,32.04,81297.39,0.0,0.77038,0.00012,23.74765]
[1778107615909,32.04,81297.39,0.0,0.77038,0.00012,23.74765]
[1778107615953,32.04,81297.39,0.0,0.77038,0.00012,23.74765]
[1778107616050,32.04,81297.74,0.0,0.77042,0.00012,23.74541]
[1778107621919,32.04,81298.16,0.0,0.77046,0.00012,23.74276]
[1778107623701,32.04,81297.52,0.0,0.77038,0.00012,23.74721]
[1778107624025,32.04,81297.58,0.0,0.77039,0.00012,23.74685]
[1778107629060,32.04,81294.04,0.0,0.76996,0.00012,23.77075]
[1778107632099,32.04,81294.11,0.0,0.76997,0.00012,23.77029]
[1778107632203,32.04,81294.11,0.0,0.76997,0.00012,23.77029]
[1778107633229,32.04,81294.11,0.0,0.76997,0.00012,23.77029]
[1778107633449,32.04,81294.11,0.0,0.76997,0.00012,23.77029]
[1778107633551,32.04,81294.11,0.0,0.76997,0.00012,23.77028]
[1778107634095,32.04,81283.77,0.0,0.76871,0.00012,23.8397]
[1778107636109,32.04,81277.95,0.0,0.768,0.00012,23.87868]
[1778107637854,32.04,81277.33,0.0,0.76793,0.00012,23.88283]
[1778107637950,32.04,81277.33,0.0,0.76793,0.00012,23.88283]
[1778107643158,32.04,81277.01,0.0,0.76789,0.00012,23.88502]
[1778107646179,32.04,81270.61,0.0,0.76711,0.00012,23.92773]
[1778107647411,32.04,81270.61,0.0,0.76711,0.00012,23.92773]
[1778107647451,32.04,81270.61,0.0,0.76711,0.00012,23.92773]
[1778107649823,32.04,81271.0,0.0,0.76716,0.00012,23.92505]
[1778107649951,32.04,81271.0,0.0,0.76716,0.00012,23.92505]
[1778107650051,32.04,81271.0,0.0,0.76716,0.00012,23.92499]
[1778107655242,32.04,81270.74,0.0,0.76715,0.00012,23.92289]
[1778107657713,32.04,81272.21,0.0,0.76733,0.00012,23.91306]
[1778107657954,32.04,81271.48,0.0,0.76724,0.00012,23.91792]
[1778107663298,32.04,81268.88,0.0,0.76693,0.00012,23.93506]
[1778107668333,32.04,81266.71,0.0,0.76666,0.00012,23.94933]
[1778107669771,32.04,81266.71,0.0,0.76666,0.00012,23.94933]
[1778107669950,32.04,81265.97,0.0,0.76658,0.00012,23.95421]
[1778107671525,32.04,81266.66,0.0,0.76666,0.00012,23.94957]
[1778107671699,32.04,81266.66,0.0,0.76666,0.00012,23.94957]
[1778107671799,32.04,81266.76,0.0,0.76667,0.00012,23.94886]
[1778107677396,32.04,81267.04,0.0,0.76671,0.00012,23.94682]
[1778107678615,32.04,81267.04,0.0,0.76671,0.00012,23.94682]
[1778107678701,32.04,81267.04,0.0,0.76671,0.00012,23.94682]
[1778107685452,32.04,81266.16,0.0,0.76661,0.00012,23.95246]
[1778107689406,32.04,81268.27,0.0,0.76687,0.00012,23.93835]
[1778107689450,32.04,81268.27,0.0,0.76687,0.00012,23.93835]
[1778107691726,32.04,81273.0,0.0,0.76744,0.00012,23.90683]
[1778107691822,32.04,81272.94,0.0,0.76743,0.00012,23.90726]
[1778107691948,32.04,81272.94,0.0,0.76743,0.00012,23.90726]
[1778107694515,32.04,81266.56,0.0,0.76666,0.00012,23.94983]
[1778107695215,32.04,81266.56,0.0,0.76666,0.00012,23.94983]
[1778107695450,32.04,81266.56,0.0,0.76666,0.00012,23.94983]
[1778107700027,32.04,81271.99,0.0,0.76732,0.00012,23.91363]
[1778107700198,32.04,81271.99,0.0,0.76732,0.00012,23.91363]
[1778107700674,32.04,81271.99,0.0,0.76732,0.00012,23.91363]
[1778107700698,32.04,81271.99,0.0,0.76732,0.00012,23.91363]
[1778107700849,32.04,81272.65,0.0,0.7674,0.00012,23.90924]
[1778107705963,32.04,81274.69,0.0,0.76765,0.00012,23.8957]
[1778107706199,32.04,81274.69,0.0,0.76765,0.00012,23.8957]
[1778107706599,32.04,81276.26,0.0,0.76784,0.00012,23.88525]
[1778107710719,32.04,81275.94,0.0,0.7678,0.00012,23.8875]
[1778107710953,32.04,81276.19,0.0,0.76783,0.00012,23.88586]
[1778107719690,32.04,81274.94,0.0,0.76769,0.00012,23.89062]
[1778107720735,32.04,81274.94,0.0,0.76769,0.00012,23.89062]
[1778107720835,32.04,81273.6,0.0,0.76753,0.00012,23.89956]
[1778107720950,32.04,81273.6,0.0,0.76753,0.00012,23.89956]
[1778107721704,32.04,81275.39,0.0,0.76775,0.00012,23.88761]
[1778107722931,32.04,81275.42,0.0,0.76775,0.00012,23.88741]
[1778107722951,32.04,81275.42,0.0,0.76775,0.00012,23.88741]
[1778107723718,32.04,81274.46,0.0,0.76763,0.00012,23.89382]
[1778107731850,32.04,81274.78,0.0,0.76767,0.00012,23.89166]
[1778107731774,32.04,81272.69,0.0,0.76742,0.00012,23.90557]
[1778107731948,32.04,81272.69,0.0,0.76742,0.00012,23.90557]
[1778107732781,32.04,81273.27,0.0,0.76749,0.00012,23.90168]
[1778107737816,32.04,81272.91,0.0,0.76745,0.00012,23.90395]
[1778107742852,32.04,81272.59,0.0,0.76741,0.00012,23.90594]
[1778107751297,32.04,81273.17,0.0,0.76748,0.00012,23.90198]
[1778107751701,32.04,81273.17,0.0,0.76748,0.00012,23.90198]
[1778107751802,32.04,81273.17,0.0,0.76749,0.00012,23.90182]
[1778107756360,32.04,81273.17,0.0,0.76749,0.00012,23.90182]
[1778107756449,32.04,81273.17,0.0,0.76749,0.00012,23.90182]
[1778107756461,32.04,81274.87,0.0,0.7677,0.00012,23.89035]
[1778107758964,32.04,81277.28,0.0,0.76799,0.00012,23.87423]
[1778107765476,32.04,81277.75,0.0,0.76805,0.00012,23.87109]
[1778107771048,32.04,81276.65,0.0,0.76794,0.00012,23.87475]
[1778107781118,32.04,81275.87,0.0,0.76784,0.00012,23.88004]
[1778107786155,32.04,81275.0,0.0,0.76773,0.00012,23.88585]
[1778107789644,32.04,81276.46,0.0,0.76791,0.00012,23.87609]
[1778107789701,32.04,81276.46,0.0,0.76791,0.00012,23.87609]
[1778107789745,32.04,81281.88,0.0,0.76857,0.00012,23.83974]
[1778107796228,32.04,81283.43,0.0,0.76877,0.00012,23.82888]
[1778107801263,32.04,81284.73,0.0,0.76894,0.00012,23.8197]
[1778107806298,32.04,81286.12,0.0,0.76911,0.00012,23.81007]
[1778107807305,32.04,81288.11,0.0,0.76935,0.00012,23.7967]
[1778107808312,32.04,81292.11,0.0,0.76984,0.00012,23.76985]
[1778107810326,32.04,81294.04,0.0,0.77007,0.00012,23.75682]
[1778107811333,32.04,81300.18,0.0,0.77082,0.00012,23.71546]
[1778107812343,32.04,81302.09,0.0,0.77105,0.00012,23.70255]
[1778107813347,32.03,81300.39,0.0,0.77085,0.00012,23.71393]
[1778107816368,32.03,81303.74,0.0,0.77125,0.00012,23.69121]
[1778107823419,32.03,81303.59,0.0,0.77124,0.00012,23.69201]
[1778107828454,32.03,81305.04,0.0,0.77142,0.00012,23.68214]
[1778107831475,32.03,81311.58,0.0,0.77223,0.00012,23.63435]
[1778107833492,32.03,81314.37,0.0,0.77256,0.00012,23.61564]
[1778107834497,32.03,81321.29,0.0,0.77339,0.00012,23.56897]
[1778107835504,32.03,81325.14,0.0,0.77385,0.00012,23.54305]
[1778107836511,32.03,81327.22,0.0,0.7741,0.00012,23.52913]
[1778107837518,32.03,81329.69,0.0,0.7744,0.00012,23.51232]
[1778107839532,32.03,81331.02,0.0,0.77456,0.00012,23.5032]
[1778107844567,32.03,81329.9,0.0,0.77443,0.00012,23.5105]
[1778107849602,32.03,81329.79,0.0,0.77442,0.00012,23.51092]
[1778107853686,32.03,81330.54,0.0,0.77451,0.00012,23.50563]
[1778107853707,32.03,81330.54,0.0,0.77451,0.00012,23.50563]
[1778107853787,32.03,81331.17,0.0,0.77459,0.00012,23.50129]
[1778107863700,32.03,81331.09,0.0,0.77459,0.00012,23.50103]
[1778107869651,32.03,81331.09,0.0,0.77459,0.00012,23.50103]
[1778107869702,32.03,81331.09,0.0,0.77459,0.00012,23.50103]
[1778107869803,32.03,81331.09,0.0,0.7746,0.00012,23.50045]
[1778107872225,32.03,81332.45,0.0,0.77477,0.00012,23.49113]
[1778107872448,32.03,81332.45,0.0,0.77477,0.00012,23.49113]
[1778107872549,32.03,81332.45,0.0,0.77477,0.00012,23.49095]
[1778107875784,32.03,81329.53,0.0,0.77443,0.00012,23.51046]
[1778107877798,32.03,81327.45,0.0,0.77418,0.00012,23.52446]
[1778107879097,32.03,81326.87,0.0,0.77411,0.00012,23.52831]
[1778107885858,32.03,81327.33,0.0,0.77417,0.00012,23.52498]
[1778107890895,32.03,81327.3,0.0,0.77417,0.00012,23.52481]
[1778107894923,32.02,81316.74,0.0,0.77293,0.00012,23.59221]
[1778107895930,32.02,81312.2,0.0,0.77239,0.00012,23.62279]
[1778107900965,32.02,81312.99,0.0,0.77249,0.00012,23.61691]
[1778107907007,32.02,81313.4,0.0,0.77255,0.00012,23.61371]
[1778107913049,32.02,81313.7,0.0,0.77259,0.00012,23.61126]
[1778107915063,32.02,81317.26,0.0,0.77302,0.00012,23.58707]
[1778107915485,32.02,81317.26,0.0,0.77302,0.00012,23.58707]
[1778107916070,32.02,81319.62,0.0,0.77331,0.00012,23.57107]
[1778107917702,32.02,81319.62,0.0,0.77331,0.00012,23.57107]
[1778107917723,32.02,81319.83,0.0,0.77333,0.00012,23.56961]
[1778107921354,32.02,81321.76,0.0,0.77356,0.00012,23.55653]
[1778107921450,32.02,81321.76,0.0,0.77356,0.00012,23.55653]
[1778107921550,32.02,81321.41,0.0,0.77352,0.00012,23.55888]
[1778107925906,32.02,81320.4,0.0,0.7734,0.00012,23.5657]
[1778107925962,32.02,81320.4,0.0,0.7734,0.00012,23.5657]
[1778107926140,32.02,81309.73,0.0,0.77212,0.00012,23.63768]
[1778107932182,32.02,81307.66,0.0,0.77187,0.00012,23.65152]
[1778107935460,32.02,81309.21,0.0,0.77206,0.00012,23.64107]
[1778107935702,32.02,81309.21,0.0,0.77206,0.00012,23.64107]
[1778107937657,32.02,81310.32,0.0,0.7722,0.00012,23.63342]
[1778107937709,32.02,81310.32,0.0,0.7722,0.00012,23.63342]
[1778107937758,32.02,81314.59,0.0,0.77271,0.00012,23.60446]
[1778107943259,32.02,81315.1,0.0,0.77278,0.00012,23.60081]
[1778107948367,32.02,81316.73,0.0,0.77298,0.00012,23.58963]
[1778107948453,32.02,81316.73,0.0,0.77298,0.00012,23.58963]
[1778107954544,32.02,81323.21,0.0,0.77378,0.00012,23.54206]
[1778107954702,32.02,81323.21,0.0,0.77378,0.00012,23.54206]
[1778107956072,32.02,81323.98,0.0,0.77387,0.00012,23.53679]
[1778107956201,32.02,81326.18,0.0,0.77413,0.00012,23.52189]
[1778107956352,32.02,81327.2,0.0,0.77426,0.00012,23.51485]
[1778107959391,32.02,81329.94,0.0,0.77459,0.00012,23.49607]
[1778107959455,32.02,81329.94,0.0,0.77459,0.00012,23.49607]
[1778107965415,32.02,81330.8,0.0,0.7747,0.00012,23.48963]
[1778107969125,32.02,81332.03,0.0,0.77485,0.00012,23.48116]
[1778107969199,32.02,81330.99,0.0,0.77473,0.00012,23.48829]
[1778107972537,32.02,81332.34,0.0,0.77489,0.00012,23.47931]
[1778107972699,32.02,81332.34,0.0,0.77489,0.00012,23.47931]
[1778107972744,32.02,81331.8,0.0,0.77482,0.00012,23.48304]
[1778107978507,32.02,81331.11,0.0,0.77473,0.00012,23.48809]
[1778107981528,32.02,81336.6,0.0,0.77539,0.00012,23.45087]
[1778107983775,32.02,81339.12,0.0,0.77569,0.00012,23.4337]
[1778107983951,32.02,81339.12,0.0,0.77569,0.00012,23.4337]
[1778107989284,32.02,81342.83,0.0,0.77613,0.00012,23.40847]
[1778107989450,32.02,81342.83,0.0,0.77613,0.00012,23.40847]
[1778107989584,32.02,81344.13,0.0,0.77629,0.00012,23.39965]
[1778107991598,32.02,81351.2,0.0,0.77713,0.00012,23.35157]
[1778107993083,32.02,81351.2,0.0,0.77713,0.00012,23.35157]
[1778107993203,32.02,81355.64,0.0,0.77765,0.00012,23.32139]
[1778107998584,32.02,81359.53,0.0,0.77811,0.00012,23.29523]
[1778107998701,32.02,81359.53,0.0,0.77811,0.00012,23.29523]
[1778107998800,32.02,81363.47,0.0,0.77858,0.00012,23.26839]
[1778108003076,32.02,81367.22,0.0,0.77901,0.00012,23.24311]
[1778108003201,32.02,81368.92,0.0,0.77922,0.00012,23.23147]
[1778108007711,32.02,81377.99,0.0,0.78029,0.00012,23.16921]
[1778108010307,32.02,81380.98,0.0,0.78064,0.00012,23.14874]
[1778108010451,32.02,81380.98,0.0,0.78064,0.00012,23.14874]
[1778108011737,32.02,81380.6,0.0,0.7806,0.00012,23.15138]
[1778108011954,32.02,81380.6,0.0,0.7806,0.00012,23.15138]
[1778108012050,32.02,81380.76,0.0,0.78064,0.00012,23.14656]
[1778108017781,32.02,81378.59,0.0,0.78038,0.00012,23.16158]
[1778108018782,32.02,81378.59,0.0,0.78038,0.00012,23.16158]
[1778108018949,32.02,81378.59,0.0,0.78038,0.00012,23.16158]
[1778108025099,32.02,81381.93,0.0,0.78077,0.00012,23.13853]
[1778108025205,32.02,81381.88,0.0,0.78077,0.00012,23.13887]
[1778108025837,32.02,81381.9,0.0,0.78077,0.00012,23.13872]
[1778108026765,32.02,81381.9,0.0,0.78077,0.00012,23.13872]
[1778108026952,32.02,81381.9,0.0,0.78077,0.00012,23.13872]
[1778108027008,32.02,81384.48,0.0,0.78108,0.00012,23.12099]
[1778108031972,32.02,81385.02,0.0,0.78114,0.00012,23.1173]
[1778108032065,32.02,81385.21,0.0,0.78116,0.00012,23.11599]
[1778108032202,32.02,81385.21,0.0,0.78116,0.00012,23.11599]
[1778108032886,32.02,81386.54,0.0,0.78132,0.00012,23.10685]
[1778108037696,32.02,81386.15,0.0,0.78127,0.00012,23.10956]
[1778108037950,32.02,81386.15,0.0,0.78127,0.00012,23.10956]
[1778108038051,32.02,81386.49,0.0,0.78131,0.00012,23.10722]
[1778108041949,32.02,81383.82,0.0,0.781,0.00012,23.12553]
[1778108047991,32.02,81383.87,0.0,0.78101,0.00012,23.12498]
[1778108053026,32.02,81384.26,0.0,0.78106,0.00012,23.1221]
[1778108053835,32.02,81384.26,0.0,0.78106,0.00012,23.1221]
[1778108054033,32.02,81387.34,0.0,0.78142,0.00012,23.10089]
[1778108056413,32.02,81391.38,0.0,0.7819,0.00012,23.07292]
[1778108056452,32.02,81391.38,0.0,0.7819,0.00012,23.07292]
[1778108057054,32.02,81391.33,0.0,0.78189,0.00012,23.07319]
[1778108062089,32.02,81391.44,0.0,0.78192,0.00012,23.07171]
[1778108067125,32.01,81390.51,0.0,0.78183,0.00012,23.07691]
[1778108072160,32.01,81391.41,0.0,0.78198,0.00012,23.06574]
[1778108078202,32.01,81391.13,0.0,0.78197,0.00012,23.06622]
[1778108082965,32.0,81391.55,0.0,0.78203,0.00012,23.06235]
[1778108083204,32.0,81391.55,0.0,0.78203,0.00012,23.06235]
[1778108084244,32.0,81399.24,0.0,0.78294,0.00012,23.00887]
[1778108086690,32.0,81401.87,0.0,0.78325,0.00012,22.99055]
[1778108086699,32.0,81401.87,0.0,0.78325,0.00012,22.99055]
[1778108086724,32.0,81402.73,0.0,0.78336,0.00012,22.98432]
[1778108092189,32.0,81401.79,0.0,0.78326,0.00012,22.9904]
[1778108092203,32.0,81401.79,0.0,0.78326,0.00012,22.9904]
[1778108093307,32.0,81395.21,0.0,0.78249,0.00012,23.03543]
[1778108094314,32.0,81386.47,0.0,0.78147,0.00012,23.09548]
[1778108096738,32.0,81383.98,0.0,0.78118,0.00012,23.11241]
[1778108096957,32.0,81383.98,0.0,0.78118,0.00012,23.11241]
[1778108096960,32.0,81384.38,0.0,0.78123,0.00012,23.10923]
[1778108102372,32.0,81383.72,0.0,0.78117,0.00012,23.11277]
[1778108106865,31.99,81383.9,0.0,0.7812,0.00012,23.11095]
[1778108106927,31.99,81383.9,0.0,0.7812,0.00012,23.11095]
[1778108108414,31.99,81377.74,0.0,0.78048,0.00012,23.15274]
[1778108111435,31.99,81367.54,0.0,0.77928,0.00012,23.2222]
[1778108113449,31.99,81361.75,0.0,0.7786,0.00012,23.26169]
[1778108115079,31.99,81361.75,0.0,0.7786,0.00012,23.26169]
[1778108115199,31.99,81361.75,0.0,0.7786,0.00012,23.26169]
[1778108116919,31.99,81363.75,0.0,0.77884,0.00012,23.248]
[1778108116952,31.99,81363.75,0.0,0.77884,0.00012,23.248]
[1778108117020,31.99,81365.05,0.0,0.77899,0.00012,23.23899]
[1778108123519,31.99,81362.79,0.0,0.77873,0.00012,23.25428]
[1778108129561,31.99,81363.8,0.0,0.77885,0.00012,23.24745]
[1778108132836,31.99,81368.79,0.0,0.77946,0.00012,23.20944]
[1778108132956,31.99,81368.79,0.0,0.77946,0.00012,23.20944]
[1778108138927,31.99,81377.84,0.0,0.78053,0.00012,23.14717]
[1778108138950,31.99,81377.84,0.0,0.78053,0.00012,23.14717]
[1778108139023,31.99,81378.03,0.0,0.78056,0.00012,23.14586]
[1778108143662,31.99,81379.72,0.0,0.78076,0.00012,23.13426]
[1778108143704,31.99,81379.72,0.0,0.78076,0.00012,23.13426]
[1778108148680,31.99,81383.56,0.0,0.78121,0.00012,23.10773]
[1778108148703,31.99,81383.56,0.0,0.78121,0.00012,23.10773]
[1778108149557,31.99,81386.68,0.0,0.78158,0.00012,23.08618]
[1778108149706,31.99,81386.68,0.0,0.78158,0.00012,23.08618]
[1778108149805,31.99,81387.51,0.0,0.78168,0.00012,23.08041]
[1778108155744,31.99,81382.9,0.0,0.78114,0.00012,23.11179]
[1778108156817,31.99,81382.9,0.0,0.78114,0.00012,23.11179]
[1778108156951,31.99,81382.9,0.0,0.78114,0.00012,23.11179]
[1778108162793,31.99,81378.74,0.0,0.78065,0.00012,23.14015]
[1778108163382,31.99,81378.74,0.0,0.78065,0.00012,23.14015]
[1778108163454,31.99,81378.74,0.0,0.78065,0.00012,23.14015]
[1778108164139,31.99,81378.74,0.0,0.78065,0.00012,23.14015]
[1778108164207,31.99,81378.74,0.0,0.78065,0.00012,23.14015]
[1778108164303,31.99,81376.47,0.0,0.78039,0.00012,23.1557]
[1778108169843,31.99,81374.63,0.0,0.78018,0.00012,23.16787]
[1778108177899,31.99,81374.32,0.0,0.78015,0.00012,23.16938]
[1778108179914,31.99,81368.13,0.0,0.77942,0.00012,23.2117]
[1778108180921,31.99,81357.71,0.0,0.77819,0.00012,23.28293]
[1778108182030,31.99,81357.71,0.0,0.77819,0.00012,23.28293]
[1778108182210,31.99,81357.71,0.0,0.77819,0.00012,23.28293]
[1778108183942,31.98,81349.15,0.0,0.77718,0.00012,23.34076]
[1778108188977,31.98,81348.15,0.0,0.77707,0.00012,23.34697]
[1778108194012,31.98,81350.64,0.0,0.77741,0.00012,23.32528]
[1778108195020,31.98,81357.39,0.0,0.77821,0.00012,23.27894]
[1778108197300,31.98,81361.52,0.0,0.7787,0.00012,23.25052]
[1778108197450,31.98,81364.39,0.0,0.77905,0.00012,23.23074]
[1778108199289,31.98,81367.34,0.0,0.7794,0.00012,23.21043]
[1778108199300,31.98,81367.98,0.0,0.77948,0.00012,23.20597]
[1778108199451,31.98,81367.98,0.0,0.77948,0.00012,23.20597]
[1778108205396,31.98,81367.19,0.0,0.77939,0.00012,23.21115]
[1778108208370,31.98,81370.85,0.0,0.77982,0.00012,23.18584]
[1778108208449,31.98,81370.85,0.0,0.77982,0.00012,23.18584]
[1778108209120,31.98,81371.59,0.0,0.77991,0.00012,23.18075]
[1778108211134,31.98,81375.63,0.0,0.78039,0.00012,23.153]
[1778108212141,31.98,81378.42,0.0,0.78072,0.00012,23.13375]
[1778108212507,31.98,81378.42,0.0,0.78072,0.00012,23.13375]
[1778108212700,31.98,81378.42,0.0,0.78072,0.00012,23.13375]
[1778108213148,31.98,81378.35,0.0,0.78071,0.00012,23.13418]
[1778108214155,31.98,81380.73,0.0,0.78099,0.00012,23.11776]
[1778108218183,31.98,81382.29,0.0,0.78118,0.00012,23.10686]
[1778108221204,31.98,81377.36,0.0,0.7806,0.00012,23.14065]
[1778108222211,31.98,81371.52,0.0,0.77991,0.00012,23.18077]
[1778108224526,31.98,81370.46,0.0,0.77979,0.00012,23.18798]
[1778108225232,31.98,81364.74,0.0,0.77911,0.00012,23.22717]
[1778108230267,31.98,81364.55,0.0,0.77909,0.00012,23.22812]
[1778108235302,31.97,81365.19,0.0,0.77917,0.00012,23.2235]
[1778108240337,31.97,81365.11,0.0,0.77916,0.00012,23.22391]
[1778108246379,31.97,81364.5,0.0,0.77909,0.00012,23.22804]
[1778108247386,31.97,81362.15,0.0,0.77881,0.00012,23.24414]
[1778108251852,31.97,81361.48,0.0,0.77874,0.00012,23.24867]
[1778108251949,31.97,81361.48,0.0,0.77874,0.00012,23.24867]
[1778108251954,31.97,81361.54,0.0,0.77877,0.00012,23.24449]
[1778108257476,31.97,81361.55,0.0,0.77877,0.00012,23.24434]
[1778108262510,31.97,81360.6,0.0,0.77866,0.00012,23.25051]
[1778108266538,31.97,81362.01,0.0,0.77883,0.00012,23.24062]
[1778108272580,31.97,81361.26,0.0,0.77875,0.00012,23.24551]
[1778108277615,31.97,81362.82,0.0,0.77894,0.00012,23.2346]
[1778108281643,31.97,81359.03,0.0,0.77849,0.00012,23.26047]
[1778108282650,31.97,81354.0,0.0,0.77789,0.00012,23.29501]
[1778108287685,31.97,81352.92,0.0,0.77775,0.00012,23.30264]
[1778108290706,31.97,81350.64,0.0,0.77748,0.00012,23.31831]
[1778108295741,31.97,81351.16,0.0,0.77755,0.00012,23.31438]
[1778108302790,31.97,81349.39,0.0,0.77735,0.00012,23.326]
[1778108304804,31.97,81351.02,0.0,0.77754,0.00012,23.3147]
[1778108309839,31.97,81354.14,0.0,0.77792,0.00012,23.293]
[1778108311853,31.97,81355.83,0.0,0.77815,0.00012,23.27758]
[1778108316888,31.97,81354.31,0.0,0.77797,0.00012,23.28773]
[1778108321923,31.97,81353.5,0.0,0.77788,0.00012,23.29292]
[1778108322930,31.97,81350.44,0.0,0.77752,0.00012,23.31377]
[1778108323937,31.97,81348.48,0.0,0.77728,0.00012,23.32706]
[1778108327965,31.97,81350.74,0.0,0.77756,0.00012,23.31119]
[1778108337032,31.96,81350.33,0.0,0.77753,0.00012,23.31315]
[1778108342067,31.96,81350.28,0.0,0.77753,0.00012,23.31305]
[1778108348110,31.96,81351.79,0.0,0.77772,0.00012,23.30223]
[1778108353145,31.96,81350.79,0.0,0.7776,0.00012,23.30865]
[1778108359187,31.96,81350.79,0.0,0.77761,0.00012,23.30811]
[1778108372278,31.96,81351.49,0.0,0.77773,0.00012,23.29897]
[1778108376306,31.96,81354.83,0.0,0.77813,0.00012,23.27593]
[1778108382348,31.96,81355.47,0.0,0.77821,0.00012,23.27141]
[1778108388390,31.96,81352.68,0.0,0.77788,0.00012,23.29039]
[1778108390404,31.96,81349.29,0.0,0.77748,0.00012,23.31348]
[1778108391411,31.96,81344.1,0.0,0.77686,0.00012,23.34889]
[1778108396446,31.95,81342.39,0.0,0.77666,0.00012,23.36008]
[1778108401483,31.95,81339.04,0.0,0.77627,0.00012,23.38237]
[1778108402490,31.95,81334.03,0.0,0.77567,0.00012,23.41646]
[1778108403497,31.95,81332.16,0.0,0.77545,0.00012,23.4291]
[1778108405516,31.95,81326.44,0.0,0.77476,0.00012,23.46795]
[1778108406523,31.95,81320.41,0.0,0.77404,0.00012,23.50891]
[1778108407530,31.95,81316.83,0.0,0.77361,0.00012,23.53316]
[1778108412565,31.95,81315.67,0.0,0.77347,0.00012,23.5407]
[1778108417852,31.95,81316.61,0.0,0.77359,0.00012,23.53408]
[1778108419705,31.95,81316.77,0.0,0.77361,0.00012,23.5329]
[1778108419801,31.95,81316.77,0.0,0.77361,0.00012,23.53286]
[1778108425656,31.95,81314.44,0.0,0.77334,0.00012,23.54838]
[1778108427672,31.95,81308.78,0.0,0.77266,0.00012,23.58662]
[1778108428845,31.95,81308.78,0.0,0.77266,0.00012,23.58662]
[1778108428955,31.95,81308.78,0.0,0.77266,0.00012,23.58662]
[1778108429392,31.95,81308.78,0.0,0.77266,0.00012,23.58662]
[1778108429452,31.95,81308.78,0.0,0.77266,0.00012,23.58662]
[1778108429487,31.95,81307.8,0.0,0.77254,0.00012,23.59315]
[1778108434721,31.95,81311.95,0.0,0.77307,0.00012,23.56114]
[1778108436397,31.95,81311.95,0.0,0.77307,0.00012,23.56114]
[1778108436450,31.95,81311.95,0.0,0.77307,0.00012,23.56114]
[1778108442777,31.95,81311.73,0.0,0.77303,0.00012,23.56289]
[1778108444427,31.95,81311.73,0.0,0.77303,0.00012,23.56289]
[1778108444452,31.95,81311.73,0.0,0.77303,0.00012,23.56289]
[1778108445911,31.95,81317.81,0.0,0.77377,0.00012,23.52183]
[1778108445955,31.95,81317.81,0.0,0.77377,0.00012,23.52183]
[1778108446012,31.95,81318.82,0.0,0.77389,0.00012,23.51496]
[1778108450804,31.95,81322.95,0.0,0.77438,0.00012,23.48695]
[1778108450951,31.95,81322.95,0.0,0.77438,0.00012,23.48695]
[1778108454900,31.95,81323.83,0.0,0.77449,0.00012,23.48114]
[1778108454950,31.95,81323.83,0.0,0.77449,0.00012,23.48114]
[1778108454952,31.95,81323.85,0.0,0.77449,0.00012,23.48113]
[1778108456831,31.95,81320.1,0.0,0.77404,0.00012,23.5066]
[1778108456949,31.95,81320.1,0.0,0.77404,0.00012,23.5066]
[1778108462917,31.95,81316.62,0.0,0.77361,0.00012,23.53043]
[1778108465647,31.95,81314.48,0.0,0.77335,0.00012,23.54498]
[1778108465718,31.95,81314.48,0.0,0.77335,0.00012,23.54498]
[1778108466337,31.95,81314.48,0.0,0.77335,0.00012,23.54498]
[1778108466453,31.95,81314.48,0.0,0.77335,0.00012,23.54498]
[1778108466540,31.95,81314.66,0.0,0.77338,0.00012,23.54379]
[1778108469966,31.95,81302.98,0.0,0.77196,0.00012,23.62299]
[1778108471326,31.95,81302.98,0.0,0.77196,0.00012,23.62299]
[1778108471453,31.95,81302.98,0.0,0.77196,0.00012,23.62299]
[1778108471529,31.95,81297.47,0.0,0.77129,0.00012,23.66026]
[1778108472987,31.95,81290.52,0.0,0.77045,0.00012,23.70725]
[1778108478022,31.95,81280.29,0.0,0.7692,0.00012,23.77647]
[1778108479029,31.95,81271.04,0.0,0.76807,0.00012,23.83851]
[1778108481044,31.95,81264.71,0.0,0.7673,0.00012,23.88085]
[1778108482050,31.95,81258.1,0.0,0.76648,0.00012,23.92515]
[1778108484064,31.95,81250.14,0.0,0.7655,0.00012,23.97835]
[1778108486567,31.95,81249.84,0.0,0.76547,0.00012,23.98037]
[1778108486699,31.95,81249.84,0.0,0.76547,0.00012,23.98039]
[1778108487369,31.95,81249.84,0.0,0.76547,0.00012,23.98039]
[1778108487454,31.95,81249.84,0.0,0.76547,0.00012,23.98039]
[1778108487468,31.95,81249.25,0.0,0.76539,0.00012,23.98434]
[1778108493127,31.95,81249.13,0.0,0.7654,0.00012,23.9816]
[1778108497897,31.96,81252.23,0.0,0.76578,0.00012,23.96112]
[1778108497952,31.96,81252.23,0.0,0.76578,0.00012,23.96112]
[1778108498194,31.96,81243.43,0.0,0.76469,0.00012,24.01976]
[1778108499174,31.96,81234.31,0.0,0.76356,0.00012,24.08042]
[1778108500183,31.96,81220.27,0.0,0.76182,0.00012,24.17348]
[1778108501191,31.96,81220.97,0.0,0.76191,0.00012,24.16894]
[1778108503205,31.96,81227.67,0.0,0.76274,0.00012,24.1247]
[1778108504627,31.96,81227.67,0.0,0.76274,0.00012,24.1247]
[1778108504697,31.96,81227.71,0.0,0.76274,0.00012,24.12443]
[1778108505219,31.96,81227.7,0.0,0.76274,0.00012,24.1245]
[1778108506227,31.96,81233.9,0.0,0.76351,0.00012,24.08332]
[1778108507234,31.96,81237.73,0.0,0.76398,0.00012,24.05784]
[1778108508175,31.96,81237.73,0.0,0.76398,0.00012,24.05784]
[1778108508201,31.96,81237.73,0.0,0.76398,0.00012,24.05784]
[1778108508241,31.96,81237.67,0.0,0.76398,0.00012,24.0582]
[1778108509494,31.96,81237.67,0.0,0.76398,0.00012,24.0582]
[1778108509595,31.96,81237.83,0.0,0.764,0.00012,24.05709]
[1778108511948,31.96,81238.05,0.0,0.76403,0.00012,24.05555]
[1778108512269,31.96,81238.39,0.0,0.76407,0.00012,24.05325]
[1778108514283,31.96,81241.24,0.0,0.76442,0.00012,24.03427]
[1778108516604,31.96,81241.13,0.0,0.76441,0.00012,24.03499]
[1778108517535,31.96,81241.55,0.0,0.76446,0.00012,24.03219]
[1778108517636,31.96,81242.03,0.0,0.76452,0.00012,24.029]
[1778108517700,31.96,81242.03,0.0,0.76452,0.00012,24.029]
[1778108521332,31.96,81246.77,0.0,0.7651,0.00012,23.99748]
[1778108522339,31.96,81250.71,0.0,0.76559,0.00012,23.97128]
[1778108526367,31.96,81248.98,0.0,0.76537,0.00012,23.98304]
[1778108528381,31.96,81255.15,0.0,0.76613,0.00012,23.94202]
[1778108533416,31.96,81255.36,0.0,0.76614,0.00012,23.94111]
[1778108536437,31.96,81253.3,0.0,0.76589,0.00012,23.95512]
[1778108537444,31.96,81255.5,0.0,0.76616,0.00012,23.94053]
[1778108540465,31.96,81264.74,0.0,0.76728,0.00012,23.87911]
[1778108542479,31.96,81251.16,0.0,0.76561,0.00012,23.97006]
[1778108543486,31.96,81239.05,0.0,0.76412,0.00012,24.05063]
[1778108544493,31.96,81234.82,0.0,0.7636,0.00012,24.0787]
[1778108548521,31.96,81236.69,0.0,0.76383,0.00012,24.06619]
[1778108549528,31.96,81233.97,0.0,0.7635,0.00012,24.08417]
[1778108554563,31.96,81232.51,0.0,0.76334,0.00012,24.08979]
[1778108557584,31.96,81230.03,0.0,0.76304,0.00012,24.10602]
[1778108559599,31.96,81223.46,0.0,0.76223,0.00012,24.14946]
[1778108561612,31.96,81231.25,0.0,0.76319,0.00012,24.09802]
[1778108562619,31.96,81234.73,0.0,0.76362,0.00012,24.075]
[1778108567656,31.96,81234.71,0.0,0.76361,0.00012,24.07547]
[1778108571695,31.96,81232.67,0.0,0.76335,0.00012,24.08926]
[1778108572696,31.96,81227.96,0.0,0.76277,0.00012,24.12052]
[1778108574710,31.96,81225.62,0.0,0.76248,0.00012,24.13607]
[1778108579745,31.96,81225.82,0.0,0.76251,0.00012,24.13453]
[1778108581716,31.96,81225.82,0.0,0.76251,0.00012,24.13453]
[1778108581759,31.96,81225.75,0.0,0.7625,0.00012,24.1349]
[1778108583773,31.96,81228.5,0.0,0.76284,0.00012,24.11663]
[1778108585607,31.96,81228.5,0.0,0.76284,0.00012,24.11663]
[1778108585702,31.96,81228.5,0.0,0.76284,0.00012,24.11663]
[1778108585647,31.96,81223.4,0.0,0.76221,0.00012,24.15025]
[1778108590286,31.96,81226.38,0.0,0.76259,0.00012,24.13013]
[1778108591759,31.96,81224.89,0.0,0.7624,0.00012,24.13999]
[1778108591829,31.96,81221.7,0.0,0.76201,0.00012,24.16098]
[1778108594434,31.96,81219.7,0.0,0.76176,0.00012,24.1741]
[1778108594461,31.96,81220.85,0.0,0.76191,0.00012,24.16629]
[1778108599885,31.96,81220.07,0.0,0.76182,0.00012,24.17088]
[1778108601468,31.96,81220.07,0.0,0.76182,0.00012,24.17088]
[1778108601679,31.96,81220.07,0.0,0.76182,0.00012,24.17088]
[1778108601703,31.96,81220.07,0.0,0.76182,0.00012,24.17088]
[1778108601899,31.95,81216.98,0.0,0.76144,0.00012,24.191]
[1778108603005,31.95,81216.98,0.0,0.76144,0.00012,24.191]
[1778108603311,31.95,81216.98,0.0,0.76144,0.00012,24.191]
[1778108603360,31.95,81132.49,0.0,0.75082,0.00013,24.74077]
[1778108603945,31.95,81089.18,0.0,0.74527,0.00013,25.01662]
[1778108604946,31.95,81097.66,0.0,0.74637,0.00013,24.96264]
[1778108606187,31.95,81097.66,0.0,0.74637,0.00013,24.96264]
[1778108606443,31.95,81097.66,0.0,0.74637,0.00013,24.96264]
[1778108606511,31.95,81116.1,0.0,0.74874,0.00013,24.84518]
[1778108607967,31.95,81099.11,0.0,0.74656,0.00013,24.95323]
[1778108608974,31.95,81084.19,0.0,0.74463,0.00013,25.04812]
[1778108610381,31.95,81084.19,0.0,0.74463,0.00013,25.04812]
[1778108610470,31.96,81082.57,0.0,0.7444,0.00013,25.05922]
[1778108611171,31.96,81082.57,0.0,0.7444,0.00013,25.05922]
[1778108611226,31.96,81074.83,0.0,0.74342,0.00013,25.10465]
[1778108611995,31.96,81086.49,0.0,0.74492,0.00013,25.03124]
[1778108613002,31.96,81096.24,0.0,0.74617,0.00013,24.96994]
[1778108613843,31.96,81096.24,0.0,0.74617,0.00013,24.96994]
[1778108614009,31.96,81093.4,0.0,0.7458,0.00013,24.98822]
[1778108617749,31.96,81088.42,0.0,0.74514,0.00013,25.02063]
[1778108618199,31.96,81080.83,0.0,0.74415,0.00013,25.0689]
[1778108618246,31.97,81075.98,0.0,0.74351,0.00013,25.10017]
[1778108620051,31.97,81066.93,0.0,0.74233,0.00013,25.15735]
[1778108621058,31.97,81060.06,0.0,0.74143,0.00013,25.2007]
[1778108622592,31.97,81060.06,0.0,0.74143,0.00013,25.2007]
[1778108622683,31.97,81043.16,0.0,0.73923,0.00013,25.3062]
[1778108623085,31.97,81029.14,0.0,0.73739,0.00013,25.39289]
[1778108624091,31.97,81015.58,0.0,0.73561,0.00013,25.47665]
[1778108625122,31.97,81006.93,0.0,0.73446,0.00013,25.52988]
[1778108626034,31.97,81006.93,0.0,0.73446,0.00013,25.52988]
[1778108626118,31.97,81006.59,0.0,0.73441,0.00013,25.53215]
[1778108627201,31.97,81006.59,0.0,0.73441,0.00013,25.53215]
[1778108628131,31.98,81015.04,0.0,0.73547,0.00013,25.48325]
[1778108629138,31.99,81032.23,0.0,0.73769,0.00013,25.37938]
[1778108630145,31.99,81037.65,0.0,0.73839,0.00013,25.34617]
[1778108632159,31.99,81016.19,0.0,0.73557,0.00013,25.47877]
[1778108633166,31.99,81018.95,0.0,0.73593,0.00013,25.46202]
[1778108634173,31.99,81026.91,0.0,0.73697,0.00013,25.41332]
[1778108636486,31.99,81024.98,0.0,0.73671,0.00013,25.42538]
[1778108636553,31.99,81023.14,0.0,0.73647,0.00013,25.43687]
[1778108637194,31.99,81017.55,0.0,0.73573,0.00013,25.47138]
[1778108638201,32.0,81024.49,0.0,0.73663,0.00013,25.42897]
[1778108643236,32.0,81025.82,0.0,0.73678,0.00013,25.42195]
[1778108644462,32.0,81025.82,0.0,0.73678,0.00013,25.42195]
[1778108644701,32.0,81025.82,0.0,0.73678,0.00013,25.42195]
[1778108644799,32.0,81032.15,0.0,0.7376,0.00013,25.38346]
[1778108647264,32.0,81044.76,0.0,0.73924,0.00013,25.30597]
[1778108649682,32.0,81045.99,0.0,0.73939,0.00013,25.29885]
[1778108651292,32.01,81052.55,0.0,0.74023,0.00013,25.25865]
[1778108654460,32.01,81054.63,0.0,0.74049,0.00013,25.24634]
[1778108654553,32.01,81055.95,0.0,0.74066,0.00013,25.23845]
[1778108655320,32.01,81060.46,0.0,0.74124,0.00013,25.2107]
[1778108658341,32.01,81066.97,0.0,0.74206,0.00013,25.1712]
[1778108660355,32.02,81073.23,0.0,0.74285,0.00013,25.13288]
[1778108661362,32.02,81079.17,0.0,0.74361,0.00013,25.09612]
[1778108665390,32.02,81074.63,0.0,0.74299,0.00013,25.12617]
[1778108669098,32.03,81076.84,0.0,0.74326,0.00013,25.11343]
[1778108669420,32.03,81056.48,0.0,0.74061,0.00013,25.24086]
[1778108670427,32.03,81051.09,0.0,0.73991,0.00013,25.27465]
[1778108672846,32.03,81055.91,0.0,0.74055,0.00013,25.24139]
[1778108673450,32.03,81062.74,0.0,0.74142,0.00013,25.1996]
[1778108674199,32.03,81062.74,0.0,0.74142,0.00013,25.1996]
[1778108678485,32.04,81056.44,0.0,0.74056,0.00013,25.24069]
[1778108680499,32.04,81062.53,0.0,0.74134,0.00013,25.20347]
[1778108681506,32.04,81072.57,0.0,0.74263,0.00013,25.14121]
[1778108684527,32.04,81080.85,0.0,0.74368,0.00013,25.09074]
[1778108688559,32.05,81089.12,0.0,0.7447,0.00013,25.04073]
[1778108693492,32.06,81092.3,0.0,0.74507,0.00013,25.02268]
[1778108693604,32.06,81088.83,0.0,0.74462,0.00013,25.04499]
[1778108694605,32.06,81078.45,0.0,0.74327,0.00013,25.11057]
[1778108695612,32.06,81080.15,0.0,0.74348,0.00013,25.10039]
[1778108697533,32.06,81088.51,0.0,0.74455,0.00013,25.04843]
[1778108697626,32.06,81091.87,0.0,0.74497,0.00013,25.0278]
[1778108698199,32.06,81091.87,0.0,0.74497,0.00013,25.0278]
[1778108701654,32.07,81099.14,0.0,0.74586,0.00013,24.98416]
[1778108703844,32.07,81099.04,0.0,0.74584,0.00013,24.98527]
[1778108703948,32.07,81100.3,0.0,0.74599,0.00013,24.97784]
[1778108705711,32.07,81103.37,0.0,0.74639,0.00013,24.95846]
[1778108705733,32.07,81107.29,0.0,0.74689,0.00013,24.93369]
[1778108708703,32.07,81123.16,0.0,0.74891,0.00013,24.8332]
[1778108710762,32.07,81123.81,0.0,0.749,0.00013,24.82902]
[1778108710797,32.07,81123.82,0.0,0.749,0.00013,24.82902]
[1778108710948,32.07,81123.82,0.0,0.749,0.00013,24.82902]
[1778108712546,32.07,81123.82,0.0,0.749,0.00013,24.82902]
[1778108712732,32.07,81115.71,0.0,0.74796,0.00013,24.88056]
[1778108714745,32.07,81105.16,0.0,0.74661,0.00013,24.94736]
[1778108716548,32.07,81104.89,0.0,0.74658,0.00013,24.94901]
[1778108716759,32.07,81104.97,0.0,0.74659,0.00013,24.94843]
[1778108717211,32.07,81104.97,0.0,0.74659,0.00013,24.94843]
[1778108722801,32.07,81106.57,0.0,0.7468,0.00013,24.93796]
[1778108727836,32.07,81103.69,0.0,0.74644,0.00013,24.95584]
[1778108732031,32.07,81105.26,0.0,0.74667,0.00013,24.94205]
[1778108732201,32.07,81105.26,0.0,0.74667,0.00013,24.94205]
[1778108734296,32.07,81105.43,0.0,0.74669,0.00013,24.94089]
[1778108734448,32.07,81105.43,0.0,0.74669,0.00013,24.94089]
[1778108734885,32.07,81110.59,0.0,0.74735,0.00013,24.90818]
[1778108737459,32.07,81114.17,0.0,0.74781,0.00013,24.88546]
[1778108737698,32.07,81114.17,0.0,0.74781,0.00013,24.88546]
[1778108743530,32.07,81113.19,0.0,0.74768,0.00013,24.89163]
[1778108743704,32.07,81113.19,0.0,0.74768,0.00013,24.89163]
[1778108743804,32.07,81112.86,0.0,0.74764,0.00013,24.8937]
[1778108749012,32.07,81113.04,0.0,0.74767,0.00013,24.89247]
[1778108749204,32.07,81113.04,0.0,0.74767,0.00013,24.89247]
[1778108752005,32.07,81105.89,0.0,0.74675,0.00013,24.93762]
[1778108753067,32.07,81105.89,0.0,0.74675,0.00013,24.93762]
[1778108753204,32.07,81105.89,0.0,0.74675,0.00013,24.93762]
[1778108753300,32.07,81105.86,0.0,0.74675,0.00013,24.93776]
[1778108756214,32.07,81104.09,0.0,0.74653,0.00013,24.94885]
[1778108756460,32.07,81104.09,0.0,0.74653,0.00013,24.94885]
[1778108756477,32.07,81096.55,0.0,0.74555,0.00013,24.99677]
[1778108759054,32.07,81104.93,0.0,0.74663,0.00013,24.94402]
[1778108762075,32.07,81097.44,0.0,0.74566,0.00013,24.99145]
[1778108763051,32.07,81097.44,0.0,0.74566,0.00013,24.99145]
[1778108763204,32.07,81097.44,0.0,0.74566,0.00013,24.99145]
[1778108765003,32.07,81094.52,0.0,0.74528,0.00013,25.01032]
[1778108765205,32.07,81094.52,0.0,0.74528,0.00013,25.01032]
[1778108765306,32.07,81096.66,0.0,0.74555,0.00013,24.99682]
[1778108768117,32.07,81084.55,0.0,0.74399,0.00013,25.07314]
[1778108769156,32.07,81084.55,0.0,0.74399,0.00013,25.07314]
[1778108769206,32.07,81084.55,0.0,0.74399,0.00013,25.07314]
[1778108769307,32.07,81080.15,0.0,0.74342,0.00013,25.10086]
[1778108770131,32.07,81081.77,0.0,0.74363,0.00013,25.09095]
[1778108771138,32.08,81088.05,0.0,0.74443,0.00013,25.05182]
[1778108773574,32.08,81089.12,0.0,0.74456,0.00013,25.04539]
[1778108773703,32.08,81089.12,0.0,0.74456,0.00013,25.04539]
[1778108773804,32.08,81093.84,0.0,0.74516,0.00013,25.01603]
[1778108774160,32.08,81096.14,0.0,0.74546,0.00013,25.00153]
[1778108775167,32.08,81091.92,0.0,0.74491,0.00013,25.02831]
[1778108776187,32.08,81091.92,0.0,0.74491,0.00013,25.02831]
[1778108776204,32.08,81091.92,0.0,0.74491,0.00013,25.02831]
[1778108776288,32.08,81091.66,0.0,0.74487,0.00013,25.03016]
[1778108777181,32.08,81094.6,0.0,0.74525,0.00013,25.01188]
[1778108778188,32.08,81102.23,0.0,0.74623,0.00013,24.96378]
[1778108782216,32.08,81108.26,0.0,0.747,0.00013,24.9255]
[1778108783008,32.08,81108.26,0.0,0.747,0.00013,24.9255]
[1778108783199,32.08,81108.26,0.0,0.747,0.00013,24.9255]
[1778108783463,32.08,81110.16,0.0,0.74725,0.00013,24.91344]
[1778108789882,32.08,81110.87,0.0,0.74734,0.00013,24.90882]
[1778108789949,32.08,81110.87,0.0,0.74734,0.00013,24.90882]
[1778108789908,32.08,81113.48,0.0,0.74767,0.00013,24.89227]
[1778108793297,32.08,81108.65,0.0,0.74708,0.00013,24.91919]
[1778108794304,32.08,81103.63,0.0,0.74644,0.00013,24.95091]
[1778108797083,32.08,81103.91,0.0,0.74647,0.00013,24.94907]
[1778108797203,32.08,81103.91,0.0,0.74647,0.00013,24.94907]
[1778108797325,32.08,81103.98,0.0,0.74648,0.00013,24.94859]
[1778108802360,32.08,81105.67,0.0,0.7467,0.00013,24.93778]
[1778108804374,32.08,81109.99,0.0,0.74725,0.00013,24.91042]
[1778108805381,32.08,81105.47,0.0,0.74668,0.00013,24.93901]
[1778108806388,32.08,81102.31,0.0,0.74627,0.00013,24.95893]
[1778108811424,32.08,81102.29,0.0,0.74627,0.00013,24.95879]
[1778108814445,32.08,81099.45,0.0,0.74591,0.00013,24.97655]
[1778108815832,32.08,81099.45,0.0,0.74591,0.00013,24.97655]
[1778108818701,32.08,81099.44,0.0,0.74592,0.00013,24.97644]
[1778108818801,32.07,81099.47,0.0,0.74592,0.00013,24.97619]
[1778108821494,32.07,81092.53,0.0,0.74503,0.00013,25.01971]
[1778108824515,32.08,81103.65,0.0,0.74644,0.00013,24.95072]
[1778108826890,32.08,81106.89,0.0,0.74685,0.00013,24.93022]
[1778108826952,32.08,81106.89,0.0,0.74685,0.00013,24.93022]
[1778108828017,32.08,81107.86,0.0,0.74698,0.00013,24.92423]
[1778108828203,32.08,81107.86,0.0,0.74698,0.00013,24.92423]
[1778108828543,32.08,81107.95,0.0,0.74699,0.00013,24.92375]
[1778108831564,32.08,81114.35,0.0,0.7478,0.00013,24.8835]
[1778108833111,32.08,81114.79,0.0,0.74785,0.00013,24.88084]
[1778108833202,32.08,81114.79,0.0,0.74785,0.00013,24.88084]
[1778108834171,32.08,81114.87,0.0,0.74786,0.00013,24.88046]
[1778108834201,32.08,81114.87,0.0,0.74786,0.00013,24.88046]
[1778108834585,32.08,81112.86,0.0,0.7476,0.00013,24.89333]
[1778108836599,32.08,81121.88,0.0,0.74875,0.00013,24.83636]
[1778108838543,32.08,81123.93,0.0,0.749,0.00013,24.82351]
[1778108838706,32.08,81123.93,0.0,0.749,0.00013,24.82351]
[1778108844655,32.08,81124.58,0.0,0.74907,0.00013,24.82045]
[1778108848683,32.09,81133.41,0.0,0.75018,0.00013,24.76454]
[1778108849209,32.09,81133.41,0.0,0.75018,0.00013,24.76454]
[1778108849452,32.09,81133.41,0.0,0.75018,0.00013,24.76454]
[1778108851877,32.09,81133.65,0.0,0.75021,0.00013,24.76303]
[1778108851951,32.09,81133.65,0.0,0.75021,0.00013,24.76303]
[1778108851978,32.09,81135.32,0.0,0.75045,0.00013,24.74875]
[1778108858756,32.09,81135.27,0.0,0.75044,0.00013,24.74919]
[1778108862201,32.09,81131.22,0.0,0.74992,0.00013,24.77509]
[1778108862450,32.09,81131.22,0.0,0.74992,0.00013,24.77509]
[1778108863881,32.09,81130.45,0.0,0.74982,0.00013,24.78]
[1778108863950,32.09,81130.45,0.0,0.74982,0.00013,24.78]
[1778108863982,32.09,81132.01,0.0,0.75002,0.00013,24.77006]
[1778108866813,32.09,81144.29,0.0,0.75158,0.00013,24.69161]
[1778108867914,32.09,81144.29,0.0,0.75158,0.00013,24.69161]
[1778108867953,32.09,81144.29,0.0,0.75158,0.00013,24.69161]
[1778108868003,32.09,81147.01,0.0,0.75192,0.00013,24.6743]
[1778108873237,32.09,81150.37,0.0,0.75234,0.00013,24.65321]
[1778108873451,32.09,81150.37,0.0,0.75234,0.00013,24.65321]
[1778108874212,32.09,81151.78,0.0,0.75252,0.00013,24.64411]
[1778108874452,32.09,81151.78,0.0,0.75252,0.00013,24.64411]
[1778108874872,32.09,81156.64,0.0,0.75313,0.00013,24.61284]
[1778108878169,32.09,81159.81,0.0,0.75353,0.00013,24.59241]
[1778108878198,32.09,81159.81,0.0,0.75353,0.00013,24.59241]
[1778108879907,32.09,81172.93,0.0,0.75518,0.00013,24.50784]
[1778108880915,32.09,81179.72,0.0,0.75603,0.00013,24.46393]
[1778108881921,32.09,81185.21,0.0,0.75672,0.00013,24.42834]
[1778108883935,32.09,81185.99,0.0,0.75681,0.00013,24.42344]
[1778108884217,32.09,81185.99,0.0,0.75681,0.00013,24.42344]
[1778108884452,32.09,81185.99,0.0,0.75681,0.00013,24.42344]
[1778108884942,32.09,81185.96,0.0,0.75681,0.00013,24.42373]
[1778108885949,32.09,81186.81,0.0,0.75691,0.00013,24.41831]
[1778108886956,32.09,81188.75,0.0,0.75716,0.00012,24.40557]
[1778108887963,32.09,81191.6,0.0,0.75752,0.00012,24.38691]
[1778108889801,32.09,81191.19,0.0,0.75747,0.00012,24.38945]
[1778108889952,32.09,81191.19,0.0,0.75747,0.00012,24.38945]
[1778108890051,32.09,81191.54,0.0,0.75752,0.00012,24.38695]
[1778108890604,32.09,81191.54,0.0,0.75752,0.00012,24.38695]
[1778108890704,32.09,81191.54,0.0,0.75752,0.00012,24.38695]
[1778108890984,32.09,81192.38,0.0,0.75762,0.00012,24.38149]
[1778108895012,32.09,81194.23,0.0,0.75786,0.00012,24.3689]
[1778108895153,32.09,81194.23,0.0,0.75786,0.00012,24.3689]
[1778108895198,32.09,81194.23,0.0,0.75786,0.00012,24.3689]
[1778108896021,32.09,81194.73,0.0,0.75793,0.00012,24.36555]
[1778108896210,32.09,81194.73,0.0,0.75793,0.00012,24.36555]
[1778108896454,32.09,81194.73,0.0,0.75793,0.00012,24.36555]
[1778108897027,32.09,81195.82,0.0,0.75806,0.00012,24.35836]
[1778108900048,32.08,81198.64,0.0,0.75842,0.00012,24.33963]
[1778108901055,32.08,81201.98,0.0,0.75884,0.00012,24.3177]
[1778108906710,32.08,81203.05,0.0,0.75898,0.00012,24.31022]
[1778108906759,32.08,81203.08,0.0,0.75899,0.00012,24.3099]
[1778108909112,32.08,81197.31,0.0,0.75828,0.00012,24.34723]
[1778108912028,32.08,81197.56,0.0,0.75831,0.00012,24.34548]
[1778108912199,32.08,81201.14,0.0,0.75878,0.00012,24.31832]
[1778108912644,32.08,81201.14,0.0,0.75878,0.00012,24.31832]
[1778108912703,32.08,81201.14,0.0,0.75878,0.00012,24.31832]
[1778108912746,32.08,81200.98,0.0,0.75876,0.00012,24.31927]
[1778108917951,32.08,81203.77,0.0,0.75912,0.00012,24.30065]
[1778108918015,32.08,81203.77,0.0,0.75912,0.00012,24.30065]
[1778108922870,32.08,81203.24,0.0,0.75906,0.00012,24.30336]
[1778108922950,32.08,81203.24,0.0,0.75906,0.00012,24.30336]
[1778108922951,32.08,81202.75,0.0,0.75901,0.00012,24.30636]
[1778108924510,32.08,81204.62,0.0,0.75924,0.00012,24.29394]
[1778108924705,32.08,81204.62,0.0,0.75924,0.00012,24.29394]
[1778108929253,32.07,81196.74,0.0,0.75828,0.00012,24.34439]
[1778108930586,32.07,81196.74,0.0,0.75828,0.00012,24.34439]
[1778108930703,32.07,81196.74,0.0,0.75828,0.00012,24.34439]
[1778108931087,32.07,81196.74,0.0,0.75828,0.00012,24.34439]
[1778108931203,32.07,81195.19,0.0,0.75809,0.00012,24.35436]
[1778108931270,32.07,81195.13,0.0,0.75808,0.00012,24.35462]
[1778108935295,32.07,81180.22,0.0,0.75623,0.00013,24.4511]
[1778108936717,32.07,81180.22,0.0,0.75623,0.00013,24.4511]
[1778108936954,32.07,81180.22,0.0,0.75623,0.00013,24.4511]
[1778108937022,32.07,81179.55,0.0,0.75615,0.00013,24.45524]
[1778108937309,32.07,81185.31,0.0,0.75687,0.00013,24.41766]
[1778108940336,32.07,81188.91,0.0,0.75733,0.00013,24.39397]
[1778108940448,32.07,81188.91,0.0,0.75733,0.00013,24.39397]
[1778108940549,32.07,81189.38,0.0,0.75739,0.00013,24.39079]
[1778108946178,32.07,81187.62,0.0,0.75718,0.00013,24.40158]
[1778108949393,32.07,81194.32,0.0,0.75803,0.00012,24.3574]
[1778108950199,32.07,81194.32,0.0,0.75803,0.00012,24.3574]
[1778108950450,32.07,81194.32,0.0,0.75803,0.00012,24.3574]
[1778108954451,32.06,81202.34,0.0,0.75903,0.00012,24.30466]
[1778108954458,32.06,81202.34,0.0,0.75903,0.00012,24.30466]
[1778108954549,32.06,81203.33,0.0,0.75916,0.00012,24.29807]
[1778108955441,32.06,81203.33,0.0,0.75916,0.00012,24.29807]
[1778108955448,32.06,81203.33,0.0,0.75916,0.00012,24.29807]
[1778108961482,32.06,81207.16,0.0,0.75965,0.00012,24.27221]
[1778108966608,32.06,81203.51,0.0,0.75921,0.00012,24.2956]
[1778108966706,32.06,81203.51,0.0,0.75921,0.00012,24.2956]
[1778108967267,32.06,81203.66,0.0,0.75923,0.00012,24.29459]
[1778108967454,32.06,81203.66,0.0,0.75923,0.00012,24.29459]
[1778108967524,32.06,81203.04,0.0,0.75915,0.00012,24.29861]
[1778108972653,32.06,81203.64,0.0,0.75925,0.00012,24.29082]
[1778108972701,32.06,81203.64,0.0,0.75925,0.00012,24.29082]
[1778108972754,32.06,81205.05,0.0,0.75943,0.00012,24.28151]
[1778108973566,32.06,81205.3,0.0,0.75946,0.00012,24.27981]
[1778108974573,32.06,81205.71,0.0,0.75951,0.00012,24.27706]
[1778108976316,32.06,81206.73,0.0,0.75964,0.00012,24.27033]
[1778108976452,32.06,81206.73,0.0,0.75964,0.00012,24.27033]
[1778108976587,32.06,81208.37,0.0,0.75984,0.00012,24.25948]
[1778108979863,32.06,81208.36,0.0,0.75985,0.00012,24.25935]
[1778108979957,32.06,81208.36,0.0,0.75985,0.00012,24.25935]
[1778108980019,32.06,81209.17,0.0,0.75995,0.00012,24.25395]
[1778108980615,32.06,81212.3,0.0,0.76034,0.00012,24.23324]
[1778108983058,32.06,81212.63,0.0,0.76039,0.00012,24.2309]
[1778108983105,32.06,81211.72,0.0,0.76028,0.00012,24.23663]
[1778108983198,32.06,81211.72,0.0,0.76028,0.00012,24.23663]
[1778108983782,32.06,81211.72,0.0,0.76028,0.00012,24.23663]
[1778108983952,32.06,81211.72,0.0,0.76028,0.00012,24.23663]
[1778108984050,32.06,81209.55,0.0,0.76001,0.00012,24.25086]
[1778108988671,32.06,81207.07,0.0,0.7597,0.00012,24.26675]
[1778108993148,32.05,81209.26,0.0,0.75998,0.00012,24.25211]
[1778108994702,32.05,81208.16,0.0,0.75985,0.00012,24.25932]
[1778108994713,32.05,81207.96,0.0,0.75982,0.00012,24.26058]
[1778108996566,32.05,81206.57,0.0,0.75965,0.00012,24.26962]
[1778108996702,32.05,81206.57,0.0,0.75965,0.00012,24.26962]
[1778108996727,32.05,81202.76,0.0,0.75918,0.00012,24.29449]
[1778108999912,32.05,81199.25,0.0,0.75874,0.00012,24.31726]
[1778108999952,32.05,81199.25,0.0,0.75874,0.00012,24.31726]
[1778108999987,32.05,81191.68,0.0,0.7578,0.00012,24.36665]
[1778109003739,32.05,81193.45,0.0,0.75802,0.00012,24.355]
[1778109003955,32.05,81193.45,0.0,0.75802,0.00012,24.355]
[1778109006498,32.05,81189.1,0.0,0.75748,0.00013,24.38316]
[1778109006700,32.05,81189.1,0.0,0.75748,0.00013,24.38316]
[1778109006801,32.05,81188.67,0.0,0.75743,0.00013,24.38588]
[1778109011837,32.05,81190.9,0.0,0.75772,0.00013,24.37085]
[1778109012956,32.05,81190.9,0.0,0.75772,0.00013,24.37085]
[1778109013200,32.05,81194.22,0.0,0.75813,0.00012,24.34911]
[1778109016872,32.05,81201.27,0.0,0.75902,0.00012,24.30277]
[1778109017382,32.05,81201.27,0.0,0.75902,0.00012,24.30277]
[1778109017383,32.05,81201.27,0.0,0.75902,0.00012,24.30277]
[1778109017449,32.05,81201.27,0.0,0.75902,0.00012,24.30277]
[1778109017879,32.05,81204.16,0.0,0.75938,0.00012,24.28383]
[1778109023922,32.05,81205.56,0.0,0.75956,0.00012,24.27429]
[1778109024801,32.05,81205.56,0.0,0.75956,0.00012,24.27429]
[1778109024805,32.05,81205.56,0.0,0.75956,0.00012,24.27429]
[1778109024937,32.05,81205.56,0.0,0.75956,0.00012,24.27429]
[1778109025038,32.05,81206.28,0.0,0.75965,0.00012,24.26948]
[1778109030289,32.05,81208.67,0.0,0.75996,0.00012,24.25337]
[1778109030291,32.05,81208.67,0.0,0.75996,0.00012,24.25337]
[1778109030455,32.05,81208.67,0.0,0.75996,0.00012,24.25337]
[1778109030971,32.05,81208.27,0.0,0.75991,0.00012,24.25591]
[1778109032985,32.05,81213.71,0.0,0.76061,0.00012,24.21639]
[1778109035000,32.05,81222.2,0.0,0.76167,0.00012,24.16039]
[1778109036008,32.05,81235.87,0.0,0.76336,0.00012,24.07011]
[1778109038020,32.05,81234.76,0.0,0.76322,0.00012,24.07737]
[1778109039900,32.05,81235.12,0.0,0.76327,0.00012,24.07502]
[1778109039947,32.05,81235.12,0.0,0.76327,0.00012,24.07502]
[1778109039950,32.05,81235.12,0.0,0.76327,0.00012,24.07502]
[1778109040201,32.05,81235.12,0.0,0.76327,0.00012,24.07502]
[1778109040034,32.05,81234.91,0.0,0.76324,0.00012,24.07642]
[1778109041041,32.05,81240.35,0.0,0.76391,0.00012,24.04048]
[1778109045069,32.04,81244.82,0.0,0.76446,0.00012,24.01068]
[1778109046581,32.04,81243.44,0.0,0.76429,0.00012,24.0198]
[1778109046589,32.04,81243.44,0.0,0.76429,0.00012,24.0198]
[1778109046703,32.04,81243.44,0.0,0.76429,0.00012,24.0198]
[1778109047083,32.04,81244.64,0.0,0.76444,0.00012,24.01185]
[1778109052118,32.04,81251.62,0.0,0.7653,0.00012,23.96552]
[1778109053691,32.04,81251.71,0.0,0.76531,0.00012,23.96493]
[1778109053698,32.04,81251.71,0.0,0.76531,0.00012,23.96493]
[1778109053747,32.04,81251.71,0.0,0.76531,0.00012,23.96493]
[1778109053949,32.04,81251.71,0.0,0.76531,0.00012,23.96493]
[1778109054132,32.04,81252.97,0.0,0.76547,0.00012,23.95661]
[1778109059167,32.05,81252.8,0.0,0.76544,0.00012,23.95812]
[1778109060907,32.05,81252.22,0.0,0.76537,0.00012,23.96197]
[1778109060948,32.05,81252.22,0.0,0.76537,0.00012,23.96197]
[1778109061182,32.05,81252.31,0.0,0.76538,0.00012,23.96149]
[1778109063195,32.05,81252.3,0.0,0.76537,0.00012,23.96159]
[1778109063196,32.05,81248.14,0.0,0.76486,0.00012,23.98925]
[1778109063451,32.05,81248.14,0.0,0.76486,0.00012,23.98925]
[1778109069239,32.05,81248.2,0.0,0.76487,0.00012,23.98902]
[1778109071781,32.05,81248.2,0.0,0.76487,0.00012,23.98902]
[1778109071830,32.05,81248.2,0.0,0.76487,0.00012,23.98902]
[1778109071882,32.05,81248.2,0.0,0.76487,0.00012,23.98908]
[1778109072705,32.05,81248.2,0.0,0.76487,0.00012,23.98908]
[1778109072783,32.05,81248.5,0.0,0.7649,0.00012,23.98712]
[1778109076396,32.05,81248.63,0.0,0.76492,0.00012,23.98636]
[1778109077295,32.05,81253.59,0.0,0.76552,0.00012,23.95353]
[1778109082330,32.05,81253.86,0.0,0.76555,0.00012,23.95211]
[1778109086699,32.05,81254.51,0.0,0.76563,0.00012,23.948]
[1778109086801,32.05,81254.92,0.0,0.76568,0.00012,23.94535]
[1778109092400,32.05,81255.32,0.0,0.76574,0.00012,23.93933]
[1778109095421,32.05,81258.33,0.0,0.76611,0.00012,23.9195]
[1778109096428,32.05,81264.1,0.0,0.76681,0.00012,23.88118]
[1778109097435,32.05,81266.28,0.0,0.76708,0.00012,23.86678]
[1778109100456,32.05,81272.01,0.0,0.76777,0.00012,23.82878]
[1778109102470,32.05,81278.96,0.0,0.76862,0.00012,23.78232]
[1778109104936,32.05,81278.94,0.0,0.76862,0.00012,23.78244]
[1778109104947,32.05,81278.94,0.0,0.76862,0.00012,23.78244]
[1778109104974,32.05,81281.77,0.0,0.76896,0.00012,23.76348]
[1778109107505,32.05,81285.29,0.0,0.76939,0.00012,23.73991]
[1778109108512,32.05,81288.82,0.0,0.76982,0.00012,23.71626]
[1778109113068,32.05,81290.44,0.0,0.77001,0.00012,23.70553]
[1778109113198,32.05,81290.44,0.0,0.77001,0.00012,23.70553]
[1778109113240,32.05,81290.44,0.0,0.77001,0.00012,23.70563]
[1778109114702,32.05,81290.96,0.0,0.77007,0.00012,23.7022]
[1778109114800,32.05,81290.87,0.0,0.77006,0.00012,23.7028]
[1778109120596,32.05,81287.66,0.0,0.76967,0.00012,23.72436]
[1778109121754,32.05,81287.66,0.0,0.76967,0.00012,23.72436]
[1778109121953,32.05,81287.66,0.0,0.76967,0.00012,23.72436]
[1778109123881,32.05,81282.83,0.0,0.76909,0.00012,23.75647]
[1778109123949,32.05,81282.83,0.0,0.76909,0.00012,23.75647]
[1778109123982,32.05,81282.08,0.0,0.769,0.00012,23.76147]
[1778109128122,32.05,81282.36,0.0,0.76903,0.00012,23.75949]
[1778109128201,32.05,81282.36,0.0,0.76903,0.00012,23.75949]
[1778109135042,32.05,81282.14,0.0,0.76901,0.00012,23.76065]
[1778109135199,32.05,81282.14,0.0,0.76901,0.00012,23.76065]
[1778109136891,32.05,81282.27,0.0,0.76903,0.00012,23.75957]
[1778109136950,32.05,81282.27,0.0,0.76903,0.00012,23.75957]
[1778109137039,32.05,81282.48,0.0,0.76906,0.00012,23.75809]
[1778109143068,32.05,81282.19,0.0,0.76903,0.00012,23.75961]
[1778109143201,32.05,81282.19,0.0,0.76903,0.00012,23.75961]
[1778109147787,32.05,81268.01,0.0,0.76732,0.00012,23.85348]
[1778109149291,32.05,81268.01,0.0,0.76732,0.00012,23.85348]
[1778109148794,32.05,81262.15,0.0,0.7666,0.00012,23.89244]
[1778109149449,32.05,81262.15,0.0,0.7666,0.00012,23.89244]
[1778109150541,32.05,81261.91,0.0,0.76658,0.00012,23.89392]
[1778109150702,32.05,81261.91,0.0,0.76658,0.00012,23.89392]
[1778109150808,32.05,81261.66,0.0,0.76655,0.00012,23.89546]
[1778109155843,32.05,81262.23,0.0,0.76664,0.00012,23.88801]
[1778109159056,32.05,81262.23,0.0,0.76664,0.00012,23.88806]
[1778109159200,32.05,81262.23,0.0,0.76664,0.00012,23.88806]
[1778109164907,32.05,81261.03,0.0,0.76649,0.00012,23.89618]
[1778109171956,32.05,81261.15,0.0,0.7665,0.00012,23.8956]
[1778109176991,32.05,81261.08,0.0,0.76649,0.00012,23.89626]
[1778109180016,32.05,81253.82,0.0,0.7656,0.00012,23.94463]
[1778109180460,32.05,81253.82,0.0,0.7656,0.00012,23.94463]
[1778109180706,32.05,81253.82,0.0,0.7656,0.00012,23.94463]
[1778109183035,32.05,81263.21,0.0,0.76675,0.00012,23.88221]
[1778109183545,32.05,81263.21,0.0,0.76675,0.00012,23.88221]
[1778109183700,32.05,81263.21,0.0,0.76675,0.00012,23.88221]
[1778109184042,32.05,81265.55,0.0,0.76703,0.00012,23.86664]
[1778109184771,32.05,81265.55,0.0,0.76703,0.00012,23.86664]
[1778109184948,32.05,81265.55,0.0,0.76703,0.00012,23.86664]
[1778109190084,32.05,81269.87,0.0,0.76756,0.00012,23.8377]
[1778109192098,32.05,81263.98,0.0,0.76684,0.00012,23.87682]
[1778109192512,32.05,81263.98,0.0,0.76684,0.00012,23.87682]
[1778109192700,32.05,81263.98,0.0,0.76684,0.00012,23.87682]
[1778109195964,32.05,81260.27,0.0,0.7664,0.00012,23.90118]
[1778109196199,32.05,81260.27,0.0,0.7664,0.00012,23.90118]
[1778109196300,32.04,81260.27,0.0,0.76641,0.00012,23.90064]
[1778109200742,32.04,81255.64,0.0,0.76585,0.00012,23.93089]
[1778109200951,32.04,81255.64,0.0,0.76585,0.00012,23.93089]
[1778109206196,32.04,81255.05,0.0,0.76579,0.00012,23.93408]
[1778109206458,32.04,81255.05,0.0,0.76579,0.00012,23.93408]
[1778109206700,32.04,81255.05,0.0,0.76579,0.00012,23.93408]
[1778109207203,32.04,81255.58,0.0,0.76586,0.00012,23.93039]
[1778109208322,32.04,81255.58,0.0,0.76586,0.00012,23.93039]
[1778109208360,32.04,81255.73,0.0,0.76588,0.00012,23.92914]
[1778109208455,32.04,81255.73,0.0,0.76588,0.00012,23.92914]
[1778109212315,32.04,81255.69,0.0,0.7659,0.00012,23.92546]
[1778109222308,32.04,81256.59,0.0,0.76603,0.00012,23.91838]
[1778109225215,32.04,81256.45,0.0,0.76602,0.00012,23.91908]
[1778109225329,32.04,81256.34,0.0,0.766,0.00012,23.91974]
[1778109225448,32.04,81256.34,0.0,0.766,0.00012,23.91974]
[1778109228352,32.04,81254.5,0.0,0.76578,0.00012,23.93175]
[1778109229357,32.04,81250.51,0.0,0.76529,0.00012,23.95818]
[1778109234392,32.03,81254.28,0.0,0.76577,0.00012,23.93263]
[1778109240434,32.03,81253.29,0.0,0.76565,0.00012,23.93892]
[1778109245469,32.03,81253.72,0.0,0.76571,0.00012,23.93577]
[1778109250504,32.03,81253.76,0.0,0.76572,0.00012,23.9352]
[1778109253525,32.03,81255.57,0.0,0.76594,0.00012,23.92299]
[1778109258560,32.03,81254.53,0.0,0.76582,0.00012,23.92969]
[1778109259569,32.03,81250.85,0.0,0.76537,0.00012,23.9541]
[1778109261581,32.03,81249.11,0.0,0.76515,0.00012,23.9657]
[1778109264602,32.03,81246.46,0.0,0.76483,0.00012,23.98334]
[1778109269637,32.03,81244.56,0.0,0.76459,0.00012,23.99601]
[1778109270645,32.03,81234.73,0.0,0.76338,0.00012,24.06109]
[1778109271652,32.03,81228.38,0.0,0.76262,0.00012,24.09927]
[1778109276687,32.03,81230.56,0.0,0.7629,0.00012,24.08437]
[1778109281722,32.03,81231.4,0.0,0.76301,0.00012,24.07845]
[1778109286757,32.03,81227.84,0.0,0.76257,0.00012,24.10164]
[1778109293806,32.03,81230.25,0.0,0.76288,0.00012,24.08524]
[1778109298841,32.03,81228.68,0.0,0.76269,0.00012,24.09537]
[1778109304884,32.02,81232.1,0.0,0.76312,0.00012,24.07236]
[1778109305891,32.02,81246.48,0.0,0.76489,0.00012,23.97709]
[1778109306898,32.02,81252.5,0.0,0.76563,0.00012,23.93717]
[1778109307905,32.02,81256.81,0.0,0.76616,0.00012,23.90861]
[1778109308912,32.02,81259.89,0.0,0.76654,0.00012,23.88825]
[1778109313947,32.03,81258.56,0.0,0.76636,0.00012,23.89788]
[1778109317975,32.03,81263.9,0.0,0.767,0.00012,23.8628]
[1778109323010,32.03,81263.04,0.0,0.76689,0.00012,23.86925]
[1778109328045,32.03,81263.4,0.0,0.76692,0.00012,23.86743]
[1778109334087,32.03,81263.73,0.0,0.76697,0.00012,23.86214]
[1778109335095,32.03,81265.47,0.0,0.76718,0.00012,23.85063]
[1778109336101,32.03,81267.49,0.0,0.76743,0.00012,23.83726]
[1778109341136,32.04,81265.25,0.0,0.76714,0.00012,23.85276]
[1778109347178,32.04,81264.57,0.0,0.76705,0.00012,23.85776]
[1778109352213,32.04,81264.82,0.0,0.76708,0.00012,23.85648]
[1778109358256,32.04,81264.56,0.0,0.76704,0.00012,23.85867]
[1778109363290,32.04,81264.54,0.0,0.76703,0.00012,23.85917]
[1778109368325,32.04,81264.55,0.0,0.76702,0.00012,23.85947]
[1778109373361,32.04,81257.24,0.0,0.76612,0.00012,23.90852]
[1778109374368,32.04,81235.78,0.0,0.76348,0.00012,24.05091]
[1778109375375,32.04,81233.81,0.0,0.76323,0.00012,24.06396]
[1778109376382,32.04,81234.74,0.0,0.76335,0.00012,24.05769]
[1778109381417,32.04,81234.31,0.0,0.76331,0.00012,24.05991]
[1778109382424,32.04,81232.33,0.0,0.76307,0.00012,24.07288]
[1778109387459,32.04,81232.59,0.0,0.76311,0.00012,24.07065]
[1778109390480,32.04,81226.17,0.0,0.76232,0.00012,24.11276]
[1778109397529,32.04,81227.35,0.0,0.76249,0.00012,24.10094]
[1778109402564,32.04,81226.62,0.0,0.76241,0.00012,24.10563]
[1778109408606,32.04,81225.91,0.0,0.76232,0.00012,24.11009]
[1778109413642,32.04,81223.55,0.0,0.76203,0.00012,24.12539]
[1778109414649,32.03,81221.37,0.0,0.76176,0.00012,24.13967]
[1778109416663,32.03,81225.79,0.0,0.76232,0.00012,24.11035]
[1778109420692,32.03,81222.04,0.0,0.76185,0.00012,24.13487]
[1778109425727,32.03,81221.39,0.0,0.76178,0.00012,24.13887]
[1778109431769,32.03,81222.12,0.0,0.76188,0.00012,24.13368]
[1778109439825,32.03,81221.38,0.0,0.76179,0.00012,24.13809]
[1778109444860,32.03,81222.81,0.0,0.76198,0.00012,24.12839]
[1778109445867,32.03,81225.33,0.0,0.76229,0.00012,24.11174]
[1778109446874,32.03,81230.99,0.0,0.76299,0.00012,24.07423]
[1778109447881,32.03,81224.92,0.0,0.76224,0.00012,24.1142]
[1778109448888,32.03,81222.33,0.0,0.76192,0.00012,24.13115]
[1778109451909,32.03,81219.92,0.0,0.76165,0.00012,24.14298]
[1778109456944,32.03,81220.28,0.0,0.7617,0.00012,24.14027]
[1778109461979,32.03,81223.23,0.0,0.76207,0.00012,24.12055]
[1778109462986,32.03,81228.64,0.0,0.76275,0.00012,24.08479]
[1778109468021,32.03,81228.36,0.0,0.76272,0.00012,24.08624]
[1778109470035,32.02,81225.73,0.0,0.7624,0.00012,24.10342]
[1778109473056,32.02,81223.4,0.0,0.76211,0.00012,24.11853]
[1778109478091,32.02,81224.69,0.0,0.76228,0.00012,24.10955]
[1778109481113,32.02,81228.31,0.0,0.76273,0.00012,24.08552]
[1778109485141,32.02,81232.59,0.0,0.76326,0.00012,24.05715]
[1778109489169,32.02,81234.64,0.0,0.76352,0.00012,24.04356]
[1778109493197,32.02,81236.73,0.0,0.76378,0.00012,24.02956]
[1778109497225,32.02,81238.88,0.0,0.76404,0.00012,24.01517]
[1778109502262,32.02,81241.65,0.0,0.76439,0.00012,23.99675]
[1778109506290,32.02,81244.67,0.0,0.76476,0.00012,23.97673]
[1778109511325,32.02,81244.75,0.0,0.76479,0.00012,23.97262]
[1778109516360,32.02,81251.11,0.0,0.76557,0.00012,23.93058]
[1778109518374,32.02,81249.33,0.0,0.76535,0.00012,23.94258]
[1778109523409,32.02,81249.95,0.0,0.76541,0.00012,23.93885]
[1778109528444,32.02,81251.18,0.0,0.76556,0.00012,23.93109]
[1778109530463,32.02,81253.34,0.0,0.76582,0.00012,23.91692]
[1778109532478,32.03,81254.99,0.0,0.76602,0.00012,23.90617]
[1778109535499,32.03,81257.46,0.0,0.76632,0.00012,23.89009]
[1778109540534,32.03,81258.68,0.0,0.76645,0.00012,23.88261]
[1778109545569,32.03,81258.62,0.0,0.76645,0.00012,23.88307]
[1778109547583,32.03,81262.34,0.0,0.7669,0.00012,23.85831]
[1778109548590,32.03,81264.41,0.0,0.76715,0.00012,23.84452]
[1778109553625,32.03,81261.95,0.0,0.76685,0.00012,23.86112]
[1778109555641,32.03,81261.26,0.0,0.76676,0.00012,23.86574]
[1778109555697,32.03,81261.26,0.0,0.76676,0.00012,23.86574]
[1778109555743,32.03,81261.9,0.0,0.76684,0.00012,23.8615]
[1778109558661,32.03,81265.79,0.0,0.76732,0.00012,23.83558]
[1778109563696,32.03,81266.79,0.0,0.76744,0.00012,23.82895]
[1778109565710,32.03,81269.11,0.0,0.76773,0.00012,23.81325]
[1778109566717,32.03,81278.11,0.0,0.76883,0.00012,23.75298]
[1778109567724,32.03,81280.2,0.0,0.76908,0.00012,23.73895]
[1778109570753,32.03,81281.6,0.0,0.76925,0.00012,23.7295]
[1778109571673,32.03,81281.6,0.0,0.76925,0.00012,23.7295]
[1778109571700,32.03,81281.6,0.0,0.76925,0.00012,23.7295]
[1778109571760,32.03,81287.28,0.0,0.76997,0.00012,23.68766]
[1778109576795,32.03,81287.37,0.0,0.76998,0.00012,23.68723]
[1778109581255,32.03,81287.71,0.0,0.77002,0.00012,23.68502]
[1778109581448,32.03,81287.71,0.0,0.77002,0.00012,23.68502]
[1778109581549,32.03,81288.17,0.0,0.77007,0.00012,23.68193]
[1778109582707,32.03,81288.17,0.0,0.77007,0.00012,23.68193]
[1778109582807,32.03,81288.87,0.0,0.77016,0.00012,23.67713]
[1778109587509,32.03,81287.55,0.0,0.77,0.00012,23.68586]
[1778109587703,32.03,81287.55,0.0,0.77,0.00012,23.68586]
[1778109588279,32.03,81284.12,0.0,0.76958,0.00012,23.70895]
[1778109588450,32.03,81284.12,0.0,0.76958,0.00012,23.70895]
[1778109588551,32.03,81284.18,0.0,0.76959,0.00012,23.70855]
[1778109591607,32.03,81283.6,0.0,0.76952,0.00012,23.71248]
[1778109591701,32.03,81283.6,0.0,0.76952,0.00012,23.71248]
[1778109591771,32.03,81272.92,0.0,0.76822,0.00012,23.78394]
[1778109592909,32.03,81265.05,0.0,0.76726,0.00012,23.83639]
[1778109597944,32.03,81265.06,0.0,0.76726,0.00012,23.83617]
[1778109600926,32.03,81265.37,0.0,0.7673,0.00012,23.8341]
[1778109600952,32.03,81265.37,0.0,0.7673,0.00012,23.8341]
[1778109601874,32.03,81265.37,0.0,0.7673,0.00012,23.83403]
[1778109601952,32.03,81265.37,0.0,0.7673,0.00012,23.83403]
[1778109601972,32.03,81265.53,0.0,0.76732,0.00012,23.83289]
[1778109613049,32.03,81265.63,0.0,0.76734,0.00012,23.83192]
[1778109616843,32.03,81266.57,0.0,0.76745,0.00012,23.82573]
[1778109616953,32.03,81266.57,0.0,0.76745,0.00012,23.82573]
[1778109622112,32.03,81265.81,0.0,0.76736,0.00012,23.83101]
[1778109624126,32.03,81271.9,0.0,0.7681,0.00012,23.79041]
[1778109625134,32.03,81278.15,0.0,0.76886,0.00012,23.74855]
[1778109626376,32.03,81278.15,0.0,0.76886,0.00012,23.74855]
[1778109626451,32.03,81278.15,0.0,0.76886,0.00012,23.74855]
[1778109627821,32.03,81275.65,0.0,0.76856,0.00012,23.76528]
[1778109627947,32.03,81275.01,0.0,0.76848,0.00012,23.76954]
[1778109628155,32.03,81273.89,0.0,0.76834,0.00012,23.777]
[1778109633041,32.03,81279.23,0.0,0.76902,0.00012,23.73738]
[1778109633200,32.03,81279.23,0.0,0.76902,0.00012,23.73738]
[1778109638918,32.03,81278.66,0.0,0.76895,0.00012,23.74109]
[1778109638949,32.03,81278.66,0.0,0.76895,0.00012,23.74109]
[1778109640225,32.03,81278.34,0.0,0.76891,0.00012,23.7432]
[1778109640448,32.03,81278.34,0.0,0.76891,0.00012,23.7432]
[1778109640549,32.03,81278.34,0.0,0.76891,0.00012,23.74315]
[1778109645278,32.03,81283.55,0.0,0.76955,0.00012,23.70814]
[1778109645453,32.03,81283.55,0.0,0.76955,0.00012,23.70814]
[1778109651308,32.03,81283.96,0.0,0.7696,0.00012,23.70529]
[1778109651450,32.03,81283.96,0.0,0.7696,0.00012,23.70529]
[1778109651534,32.03,81284.23,0.0,0.76964,0.00012,23.70346]
[1778109653240,32.03,81287.94,0.0,0.77009,0.00012,23.67855]
[1778109653448,32.03,81287.94,0.0,0.77009,0.00012,23.67855]
[1778109659373,32.03,81289.16,0.0,0.77023,0.00012,23.67062]
[1778109663425,32.03,81290.41,0.0,0.77038,0.00012,23.66246]
[1778109663448,32.03,81290.41,0.0,0.77038,0.00012,23.66246]
[1778109665814,32.03,81290.59,0.0,0.7704,0.00012,23.66145]
[1778109665956,32.03,81290.51,0.0,0.77038,0.00012,23.66209]
[1778109666049,32.03,81290.51,0.0,0.77038,0.00012,23.66221]
[1778109669241,32.03,81290.54,0.0,0.77038,0.00012,23.66212]
[1778109669448,32.03,81290.54,0.0,0.77038,0.00012,23.66212]
[1778109669538,32.03,81289.63,0.0,0.77027,0.00012,23.66847]
[1778109678064,32.03,81290.07,0.0,0.77032,0.00012,23.6659]
[1778109678202,32.03,81290.07,0.0,0.77032,0.00012,23.6659]
[1778109678512,32.03,81289.49,0.0,0.77023,0.00012,23.67066]
[1778109680909,32.03,81289.36,0.0,0.77021,0.00012,23.67184]
[1778109680952,32.03,81289.36,0.0,0.77021,0.00012,23.67184]
[1778109681533,32.03,81289.54,0.0,0.77023,0.00012,23.67079]
[1778109686568,32.04,81290.0,0.0,0.77027,0.00012,23.66854]
[1778109691603,32.04,81289.35,0.0,0.7702,0.00012,23.67006]
[1778109692703,32.04,81289.35,0.0,0.7702,0.00012,23.67006]
[1778109692734,32.04,81289.35,0.0,0.7702,0.00012,23.67006]
[1778109692753,32.04,81290.31,0.0,0.77031,0.00012,23.66379]
[1778109694700,32.04,81289.76,0.0,0.77024,0.00012,23.66767]
[1778109702680,32.04,81290.12,0.0,0.77026,0.00012,23.66697]
[1778109704874,32.04,81290.12,0.0,0.77026,0.00012,23.66697]
[1778109704953,32.04,81290.12,0.0,0.77026,0.00012,23.66697]
[1778109704975,32.04,81290.12,0.0,0.77025,0.00012,23.66757]
[1778109712750,32.05,81289.91,0.0,0.7702,0.00012,23.67039]
[1778109713757,32.05,81283.56,0.0,0.76942,0.00012,23.71318]
[1778109713943,32.05,81283.56,0.0,0.76942,0.00012,23.71318]
[1778109713948,32.05,81283.56,0.0,0.76942,0.00012,23.71318]
[1778109717692,32.05,81286.49,0.0,0.76978,0.00012,23.69363]
[1778109717698,32.05,81286.49,0.0,0.76978,0.00012,23.69363]
[1778109717785,32.05,81290.35,0.0,0.77024,0.00012,23.66773]
[1778109718792,32.05,81291.8,0.0,0.77042,0.00012,23.65803]
[1778109720429,32.05,81292.15,0.0,0.77046,0.00012,23.65574]
[1778109720452,32.05,81292.15,0.0,0.77046,0.00012,23.65574]
[1778109720806,32.05,81295.02,0.0,0.77081,0.00012,23.63645]
[1778109721813,32.05,81300.31,0.0,0.77145,0.00012,23.60086]
[1778109722429,32.05,81300.31,0.0,0.77145,0.00012,23.60086]
[1778109722449,32.05,81300.31,0.0,0.77145,0.00012,23.60086]
[1778109722820,32.05,81306.1,0.0,0.77215,0.00012,23.56182]
[1778109725841,32.05,81308.84,0.0,0.77248,0.00012,23.54344]
[1778109726848,32.05,81313.35,0.0,0.77302,0.00012,23.51304]
[1778109729869,32.05,81318.36,0.0,0.77362,0.00012,23.47943]
[1778109732890,32.05,81321.66,0.0,0.77402,0.00012,23.45739]
[1778109734904,32.05,81313.79,0.0,0.77306,0.00012,23.5108]
[1778109735484,32.05,81313.79,0.0,0.77306,0.00012,23.5108]
[1778109735703,32.05,81313.79,0.0,0.77306,0.00012,23.5108]
[1778109735913,32.05,81313.02,0.0,0.77297,0.00012,23.51604]
[1778109740946,32.05,81315.01,0.0,0.77321,0.00012,23.50272]
[1778109742726,32.05,81315.01,0.0,0.77321,0.00012,23.50272]
[1778109742949,32.05,81315.64,0.0,0.77328,0.00012,23.4985]
[1778109747995,32.05,81318.5,0.0,0.77362,0.00012,23.47949]
[1778109750988,32.05,81314.6,0.0,0.77315,0.00012,23.50597]
[1778109751201,32.05,81314.6,0.0,0.77315,0.00012,23.50597]
[1778109752181,32.05,81314.35,0.0,0.77314,0.00012,23.50396]
[1778109752202,32.05,81314.35,0.0,0.77314,0.00012,23.50396]
[1778109752282,32.05,81314.28,0.0,0.77313,0.00012,23.50446]
[1778109759680,32.05,81314.48,0.0,0.77316,0.00012,23.5032]
[1778109759700,32.05,81314.48,0.0,0.77316,0.00012,23.5032]
[1778109765901,32.05,81323.36,0.0,0.77422,0.00012,23.44347]
[1778109765952,32.05,81323.36,0.0,0.77422,0.00012,23.44347]
[1778109766121,32.05,81323.59,0.0,0.77424,0.00012,23.4421]
[1778109767978,32.05,81323.74,0.0,0.77426,0.00012,23.44115]
[1778109768201,32.05,81323.74,0.0,0.77426,0.00012,23.44115]
[1778109774177,32.06,81326.4,0.0,0.77457,0.00012,23.42353]
[1778109775580,32.06,81326.4,0.0,0.77457,0.00012,23.42353]
[1778109775699,32.06,81326.4,0.0,0.77457,0.00012,23.42353]
[1778109775817,32.06,81326.4,0.0,0.77457,0.00012,23.42353]
[1778109775951,32.06,81326.4,0.0,0.77457,0.00012,23.42353]
[1778109775861,32.06,81325.3,0.0,0.77444,0.00012,23.43104]
[1778109781226,32.06,81326.24,0.0,0.77455,0.00012,23.42496]
[1778109782817,32.06,81326.24,0.0,0.77455,0.00012,23.42496]
[1778109782950,32.06,81326.24,0.0,0.77455,0.00012,23.42496]
[1778109790861,32.06,81324.99,0.0,0.7744,0.00012,23.43362]
[1778109790952,32.06,81324.99,0.0,0.7744,0.00012,23.43362]
[1778109791730,32.06,81325.68,0.0,0.77447,0.00012,23.42921]
[1778109791901,32.06,81325.68,0.0,0.77447,0.00012,23.42921]
[1778109791911,32.06,81327.09,0.0,0.77464,0.00012,23.41966]
[1778109797338,32.06,81328.81,0.0,0.77485,0.00012,23.40774]
[1778109799415,32.06,81328.85,0.0,0.77486,0.00012,23.40741]
[1778109799452,32.06,81328.85,0.0,0.77486,0.00012,23.40741]
[1778109807411,32.06,81329.31,0.0,0.77492,0.00012,23.40378]
[1778109812446,32.06,81329.6,0.0,0.77498,0.00012,23.39783]
[1778109813225,32.06,81329.6,0.0,0.77498,0.00012,23.39783]
[1778109813450,32.06,81329.6,0.0,0.77498,0.00012,23.39783]
[1778109814789,32.06,81330.37,0.0,0.77508,0.00012,23.39256]
[1778109814951,32.06,81330.37,0.0,0.77508,0.00012,23.39256]
[1778109814799,32.05,81330.41,0.0,0.77508,0.00012,23.39226]
[1778109820503,32.05,81330.77,0.0,0.77513,0.00012,23.38966]
[1778109825539,32.05,81331.93,0.0,0.77527,0.00012,23.38173]
[1778109827744,32.05,81333.91,0.0,0.77551,0.00012,23.36829]
[1778109827948,32.05,81333.91,0.0,0.77551,0.00012,23.36829]
[1778109833634,32.06,81340.34,0.0,0.77627,0.00012,23.32492]
[1778109833856,32.06,81340.34,0.0,0.77627,0.00012,23.32492]
[1778109833953,32.06,81340.34,0.0,0.77627,0.00012,23.32492]
[1778109836251,32.06,81340.27,0.0,0.77626,0.00012,23.32553]
[1778109836451,32.06,81340.27,0.0,0.77626,0.00012,23.32553]
[1778109836617,32.06,81340.28,0.0,0.77626,0.00012,23.3256]
[1778109841586,32.06,81340.21,0.0,0.77625,0.00012,23.32635]
[1778109841701,32.06,81340.21,0.0,0.77625,0.00012,23.32635]
[1778109841801,32.06,81340.54,0.0,0.77628,0.00012,23.32417]
[1778109848702,32.06,81340.46,0.0,0.77627,0.00012,23.32519]
[1778109849634,32.06,81340.46,0.0,0.77627,0.00012,23.32519]
[1778109849709,32.06,81342.97,0.0,0.77657,0.00012,23.30819]
[1778109851900,32.06,81343.0,0.0,0.77657,0.00012,23.30807]
[1778109851958,32.06,81343.0,0.0,0.77657,0.00012,23.30807]
[1778109851944,32.06,81343.35,0.0,0.77661,0.00012,23.30577]
[1778109857765,32.06,81343.6,0.0,0.77664,0.00012,23.30414]
[1778109862800,32.06,81344.45,0.0,0.77674,0.00012,23.29805]
[1778109867835,32.06,81344.26,0.0,0.77672,0.00012,23.29907]
[1778109871863,32.06,81346.67,0.0,0.77704,0.00012,23.27871]
[1778109874884,32.06,81348.35,0.0,0.77724,0.00012,23.26716]
[1778109879919,32.06,81347.64,0.0,0.77716,0.00012,23.27183]
[1778109884954,32.06,81348.04,0.0,0.77721,0.00012,23.2689]
[1778109888987,32.05,81351.52,0.0,0.77763,0.00012,23.24499]
[1778109889989,32.05,81356.65,0.0,0.77824,0.00012,23.20995]
[1778109895024,32.05,81356.89,0.0,0.77827,0.00012,23.20831]
[1778109900059,32.05,81358.14,0.0,0.77842,0.00012,23.19977]
[1778109905094,32.05,81359.59,0.0,0.77859,0.00012,23.18984]
[1778109909122,32.05,81362.83,0.0,0.77898,0.00012,23.16754]
[1778109910129,32.05,81365.25,0.0,0.77927,0.00012,23.15094]
[1778109912143,32.05,81367.31,0.0,0.77951,0.00012,23.1368]
[1778109917178,32.05,81368.61,0.0,0.77966,0.00012,23.12788]
[1778109920199,32.05,81358.44,0.0,0.77846,0.00012,23.19742]
[1778109921206,32.05,81356.72,0.0,0.77825,0.00012,23.20908]
[1778109926241,32.05,81357.36,0.0,0.77834,0.00012,23.20423]
[1778109931276,32.05,81356.65,0.0,0.77829,0.00012,23.20483]
[1778109938325,32.05,81356.4,0.0,0.77827,0.00012,23.20578]
[1778109943360,32.05,81356.54,0.0,0.77829,0.00012,23.20426]
[1778109956451,32.04,81356.64,0.0,0.77833,0.00012,23.20207]
[1778109961487,32.04,81364.5,0.0,0.77928,0.00012,23.1477]
[1778109963501,32.04,81367.91,0.0,0.77968,0.00012,23.12416]
[1778109968548,32.04,81370.75,0.0,0.78003,0.00012,23.10427]
[1778109973582,32.04,81371.49,0.0,0.78013,0.00012,23.09838]
[1778109974589,32.04,81373.73,0.0,0.7804,0.00012,23.08288]
[1778109978617,32.04,81376.14,0.0,0.78069,0.00012,23.06584]
[1778109979624,32.04,81379.29,0.0,0.78106,0.00012,23.04411]
[1778109981893,32.04,81380.47,0.0,0.7812,0.00012,23.03587]
[1778109987680,32.04,81384.18,0.0,0.78165,0.00012,23.01001]
[1778109988687,32.04,81383.21,0.0,0.78153,0.00012,23.01665]
[1778109991708,32.04,81384.22,0.0,0.78168,0.00012,23.00584]
[1778109993722,32.04,81380.63,0.0,0.78126,0.00012,23.03046]
[1778109997751,32.04,81378.92,0.0,0.78106,0.00012,23.04201]
[1778109998758,32.04,81380.52,0.0,0.78125,0.00012,23.03096]
[1778109999765,32.03,81382.47,0.0,0.78148,0.00012,23.01737]
[1778110004313,32.03,81382.24,0.0,0.78146,0.00012,23.01822]
[1778110004800,32.03,81378.37,0.0,0.78101,0.00012,23.04463]
[1778110005807,32.03,81376.78,0.0,0.78083,0.00012,23.05534]
[1778110008161,32.03,81376.44,0.0,0.78079,0.00012,23.05745]
[1778110014221,32.03,81376.38,0.0,0.78081,0.00012,23.0565]
[1778110014870,32.03,81376.39,0.0,0.78081,0.00012,23.05627]
[1778110018898,32.03,81373.32,0.0,0.78046,0.00012,23.07672]
[1778110019948,32.03,81373.32,0.0,0.78046,0.00012,23.07672]
[1778110020205,32.03,81373.32,0.0,0.78046,0.00012,23.07672]
[1778110020020,32.03,81372.88,0.0,0.78041,0.00012,23.07956]
[1778110021919,32.03,81365.82,0.0,0.77958,0.00012,23.12758]
[1778110022926,32.02,81360.87,0.0,0.77899,0.00012,23.16128]
[1778110024206,32.02,81360.87,0.0,0.77899,0.00012,23.16128]
[1778110024941,32.02,81361.67,0.0,0.77909,0.00012,23.15545]
[1778110025948,32.02,81362.47,0.0,0.77919,0.00012,23.14986]
[1778110028969,32.02,81364.26,0.0,0.77941,0.00012,23.13728]
[1778110029976,32.02,81364.78,0.0,0.77947,0.00012,23.13362]
[1778110031133,32.02,81364.78,0.0,0.77947,0.00012,23.13362]
[1778110031204,32.02,81364.78,0.0,0.77947,0.00012,23.13362]
[1778110031184,32.02,81365.07,0.0,0.77951,0.00012,23.13137]
[1778110033188,32.02,81365.04,0.0,0.77951,0.00012,23.13157]
[1778110033199,32.02,81365.04,0.0,0.77951,0.00012,23.13157]
[1778110034004,32.02,81365.08,0.0,0.77952,0.00012,23.13088]
[1778110038797,32.02,81365.46,0.0,0.77958,0.00012,23.12733]
[1778110038954,32.02,81365.46,0.0,0.77958,0.00012,23.12733]
[1778110039039,32.02,81365.81,0.0,0.77962,0.00012,23.12471]
[1778110045081,32.01,81364.83,0.0,0.77953,0.00012,23.13006]
[1778110050116,32.01,81364.97,0.0,0.77957,0.00012,23.12794]
[1778110052213,32.01,81364.97,0.0,0.77957,0.00012,23.12794]
[1778110052254,32.01,81364.79,0.0,0.77958,0.00012,23.12472]
[1778110056203,32.01,81365.03,0.0,0.77962,0.00012,23.12263]
[1778110057072,32.01,81365.71,0.0,0.7797,0.00012,23.11774]
[1778110057201,32.01,81365.71,0.0,0.7797,0.00012,23.11774]
[1778110057226,32.01,81365.36,0.0,0.77967,0.00012,23.1197]
[1778110063208,32.0,81365.51,0.0,0.77971,0.00012,23.11738]
[1778110075292,32.0,81365.19,0.0,0.77971,0.00012,23.11696]
[1778110077306,32.0,81370.92,0.0,0.7804,0.00012,23.07707]
[1778110079127,32.0,81370.92,0.0,0.7804,0.00012,23.07707]
[1778110079200,32.0,81370.92,0.0,0.7804,0.00012,23.07707]
[1778110084355,31.99,81379.79,0.0,0.78148,0.00012,23.0142]
[1778110087072,31.99,81382.2,0.0,0.78177,0.00012,22.99737]
[1778110087202,31.99,81382.2,0.0,0.78177,0.00012,22.99737]
[1778110087452,31.99,81384.53,0.0,0.78205,0.00012,22.98111]
[1778110087702,31.99,81384.53,0.0,0.78205,0.00012,22.98111]
[1778110087736,31.99,81384.53,0.0,0.78205,0.00012,22.98091]
[1778110093418,31.99,81388.12,0.0,0.78249,0.00012,22.95505]
[1778110098453,31.99,81390.73,0.0,0.78281,0.00012,22.93616]
[1778110103534,31.98,81390.77,0.0,0.78283,0.00012,22.93508]
[1778110103701,31.98,81390.77,0.0,0.78283,0.00012,22.93508]
[1778110109530,31.98,81390.35,0.0,0.78281,0.00012,22.93653]
[1778110111772,31.98,81390.5,0.0,0.78283,0.00012,22.93528]
[1778110111951,31.98,81390.5,0.0,0.78283,0.00012,22.93528]
[1778110112152,31.98,81390.5,0.0,0.78283,0.00012,22.93528]
[1778110112209,31.98,81390.5,0.0,0.78283,0.00012,22.93528]
[1778110112300,31.98,81390.52,0.0,0.78286,0.00012,22.93095]
[1778110119600,31.98,81391.62,0.0,0.78301,0.00012,22.92192]
[1778110124638,31.97,81385.8,0.0,0.78234,0.00012,22.96101]
[1778110125380,31.97,81385.8,0.0,0.78234,0.00012,22.96101]
[1778110125452,31.97,81385.8,0.0,0.78234,0.00012,22.96101]
[1778110130680,31.97,81381.22,0.0,0.78183,0.00012,22.9909]
[1778110133667,31.97,81381.39,0.0,0.78186,0.00012,22.98913]
[1778110133699,31.97,81381.39,0.0,0.78186,0.00012,22.98913]
[1778110134213,31.97,81381.39,0.0,0.78186,0.00012,22.98913]
[1778110134285,31.97,81380.14,0.0,0.78172,0.00012,22.99721]
[1778110134454,31.97,81380.14,0.0,0.78172,0.00012,22.99721]
[1778110141757,31.96,81378.59,0.0,0.78157,0.00012,23.00604]
[1778110143175,31.96,81378.59,0.0,0.78157,0.00012,23.00604]
[1778110143203,31.96,81378.59,0.0,0.78157,0.00012,23.00604]
[1778110151827,31.96,81379.15,0.0,0.78168,0.00012,22.99933]
[1778110152562,31.96,81379.15,0.0,0.78168,0.00012,22.99933]
[1778110152699,31.96,81379.15,0.0,0.78168,0.00012,22.99933]
[1778110152760,31.96,81379.15,0.0,0.78168,0.00012,22.99933]
[1778110152953,31.96,81379.15,0.0,0.78168,0.00012,22.99933]
[1778110153011,31.95,81379.15,0.0,0.78169,0.00012,22.99903]
[1778110158876,31.95,81379.85,0.0,0.7818,0.00012,22.99238]
[1778110167939,31.94,81379.89,0.0,0.78185,0.00012,22.98932]
[1778110170677,31.94,81381.58,0.0,0.78206,0.00012,22.97703]
[1778110170697,31.94,81381.58,0.0,0.78206,0.00012,22.97703]
[1778110177002,31.94,81382.64,0.0,0.78224,0.00012,22.96387]
[1778110180728,31.93,81382.49,0.0,0.78224,0.00012,22.96395]
[1778110180951,31.93,81382.49,0.0,0.78224,0.00012,22.96395]
[1778110181336,31.93,81382.49,0.0,0.78224,0.00012,22.96395]
[1778110181456,31.93,81382.65,0.0,0.78227,0.00012,22.96251]
[1778110182037,31.93,81381.39,0.0,0.78212,0.00012,22.97088]
[1778110190093,31.93,81380.87,0.0,0.78211,0.00012,22.97176]
[1778110191199,31.93,81380.87,0.0,0.78211,0.00012,22.97176]
[1778110191449,31.93,81382.25,0.0,0.78227,0.00012,22.96191]
[1778110198149,31.92,81382.47,0.0,0.78233,0.00012,22.95832]
[1778110202708,31.92,81383.1,0.0,0.78243,0.00012,22.95284]
[1778110202949,31.92,81383.1,0.0,0.78243,0.00012,22.95284]
[1778110203184,31.92,81382.7,0.0,0.78238,0.00012,22.95533]
[1778110204376,31.92,81382.7,0.0,0.78238,0.00012,22.95533]
[1778110204191,31.92,81381.1,0.0,0.7822,0.00012,22.96612]
[1778110204454,31.92,81381.1,0.0,0.7822,0.00012,22.96612]
[1778110204475,31.92,81381.1,0.0,0.7822,0.00012,22.96585]
[1778110210233,31.91,81381.1,0.0,0.78223,0.00012,22.96446]
[1778110212426,31.91,81381.1,0.0,0.78223,0.00012,22.96446]
[1778110212247,31.91,81384.52,0.0,0.78264,0.00012,22.94028]
[1778110213254,31.91,81390.29,0.0,0.78333,0.00012,22.90008]
[1778110218113,31.91,81390.9,0.0,0.78341,0.00012,22.89506]
[1778110218199,31.91,81390.9,0.0,0.78341,0.00012,22.89506]
[1778110218290,31.91,81390.64,0.0,0.78338,0.00012,22.89667]
[1778110223326,31.91,81390.85,0.0,0.78342,0.00012,22.89428]
[1778110228361,31.9,81390.35,0.0,0.78338,0.00012,22.89659]
[1778110230375,31.9,81385.88,0.0,0.78286,0.00012,22.92715]
[1778110233397,31.9,81384.69,0.0,0.78276,0.00012,22.93093]
[1778110235412,31.9,81385.93,0.0,0.78291,0.00012,22.92188]
[1778110236419,31.9,81387.08,0.0,0.78305,0.00012,22.9137]
[1778110240447,31.9,81389.45,0.0,0.78334,0.00012,22.89643]
[1778110241454,31.9,81390.35,0.0,0.78345,0.00012,22.89]
[1778110244475,31.9,81392.7,0.0,0.78374,0.00012,22.87316]
[1778110248503,31.89,81393.91,0.0,0.78389,0.00012,22.86408]
[1778110253539,31.89,81394.73,0.0,0.784,0.00012,22.85755]
[1778110257567,31.89,81392.27,0.0,0.78372,0.00012,22.87403]
[1778110258574,31.89,81389.94,0.0,0.78345,0.00012,22.89006]
[1778110259581,31.89,81387.57,0.0,0.78317,0.00012,22.90634]
[1778110261595,31.89,81380.27,0.0,0.78231,0.00012,22.95659]
[1778110262602,31.89,81377.04,0.0,0.78193,0.00012,22.97875]
[1778110269652,31.89,81377.47,0.0,0.782,0.00012,22.97477]
[1778110270659,31.89,81379.7,0.0,0.78227,0.00012,22.95923]
[1778110274687,31.89,81378.52,0.0,0.78214,0.00012,22.96682]
[1778110280729,31.88,81378.44,0.0,0.78215,0.00012,22.96618]
[1778110288785,31.88,81378.74,0.0,0.78221,0.00012,22.96258]
[1778110289793,31.88,81370.93,0.0,0.78128,0.00012,23.01648]
[1778110290799,31.88,81366.5,0.0,0.78076,0.00012,23.04691]
[1778110291806,31.88,81360.08,0.0,0.78002,0.00012,23.08723]
[1778110296841,31.87,81359.85,0.0,0.78001,0.00012,23.08763]
[1778110299863,31.87,81357.26,0.0,0.77972,0.00012,23.10474]
[1778110304898,31.87,81357.35,0.0,0.77975,0.00012,23.10279]
[1778110308926,31.87,81342.75,0.0,0.77802,0.00012,23.20221]
[1778110309933,31.87,81339.33,0.0,0.77761,0.00012,23.22556]
[1778110315975,31.87,81339.1,0.0,0.7776,0.00012,23.22634]
[1778110322019,31.86,81341.56,0.0,0.77791,0.00012,23.20858]
[1778110327054,31.86,81341.71,0.0,0.77794,0.00012,23.20674]
[1778110329069,31.86,81348.63,0.0,0.77878,0.00012,23.15883]
[1778110332090,31.86,81355.0,0.0,0.77954,0.00012,23.1145]
[1778110333097,31.86,81362.42,0.0,0.78043,0.00012,23.0632]
[1778110337125,31.86,81368.23,0.0,0.78113,0.00012,23.02249]
[1778110338132,31.86,81370.03,0.0,0.78135,0.00012,23.0099]
[1778110343167,31.85,81370.44,0.0,0.78141,0.00012,23.00619]
[1778110348202,31.85,81370.04,0.0,0.78138,0.00012,23.00809]
[1778110353237,31.85,81370.68,0.0,0.78149,0.00012,22.99928]
[1778110356258,31.85,81372.53,0.0,0.78171,0.00012,22.98613]
[1778110357265,31.85,81374.33,0.0,0.78193,0.00012,22.97352]
[1778110362300,31.85,81374.84,0.0,0.782,0.00012,22.96929]
[1778110367335,31.85,81374.46,0.0,0.78197,0.00012,22.97119]
[1778110372370,31.84,81374.27,0.0,0.78196,0.00012,22.97171]
[1778110374384,31.84,81373.07,0.0,0.78182,0.00012,22.9797]
[1778110378412,31.84,81374.79,0.0,0.78204,0.00012,22.96713]
[1778110383448,31.84,81373.86,0.0,0.78194,0.00012,22.97282]
[1778110388484,31.84,81374.07,0.0,0.78198,0.00012,22.97059]
[1778110389491,31.84,81378.11,0.0,0.78246,0.00012,22.94245]
[1778110390498,31.84,81380.34,0.0,0.78272,0.00012,22.92683]
[1778110392512,31.84,81382.17,0.0,0.78294,0.00012,22.91392]
[1778110397548,31.84,81382.67,0.0,0.78301,0.00012,22.90991]
[1778110401576,31.84,81384.03,0.0,0.78318,0.00012,22.90011]
[1778110405604,31.83,81382.9,0.0,0.78306,0.00012,22.90737]
[1778110410639,31.83,81383.68,0.0,0.78316,0.00012,22.90116]
[1778110415674,31.83,81384.94,0.0,0.78334,0.00012,22.88791]
[1778110420709,31.83,81386.96,0.0,0.7836,0.00012,22.87314]
[1778110426516,31.83,81386.44,0.0,0.78354,0.00012,22.87623]
[1778110428765,31.83,81387.62,0.0,0.78369,0.00012,22.86748]
[1778110433800,31.82,81387.96,0.0,0.78374,0.00012,22.86445]
[1778110435814,31.82,81386.02,0.0,0.78352,0.00012,22.87765]
[1778110441856,31.82,81386.27,0.0,0.78356,0.00012,22.87497]
[1778110444877,31.82,81387.73,0.0,0.78374,0.00012,22.86437]
[1778110445884,31.82,81386.53,0.0,0.7836,0.00012,22.87256]
[1778110447898,31.82,81388.52,0.0,0.78384,0.00012,22.85842]
[1778110450919,31.82,81389.56,0.0,0.78397,0.00012,22.85078]
[1778110454947,31.82,81394.35,0.0,0.78455,0.00012,22.81687]
[1778110455954,31.82,81395.71,0.0,0.78471,0.00012,22.80726]
[1778110459857,31.82,81396.14,0.0,0.78477,0.00012,22.80388]
[1778110459983,31.82,81396.94,0.0,0.78486,0.00012,22.79818]
[1778110460700,31.82,81396.94,0.0,0.78486,0.00012,22.79818]
[1778110460990,31.82,81397.78,0.0,0.78496,0.00012,22.79221]
[1778110461997,31.82,81403.65,0.0,0.78566,0.00012,22.75118]
[1778110463004,31.81,81406.29,0.0,0.78597,0.00012,22.73258]
[1778110463964,31.81,81406.29,0.0,0.78597,0.00012,22.73258]
[1778110464213,31.81,81406.29,0.0,0.78597,0.00012,22.73258]
[1778110464304,31.81,81406.08,0.0,0.78595,0.00012,22.73389]
[1778110473077,31.81,81405.24,0.0,0.7859,0.00012,22.73396]
[1778110474723,31.81,81405.24,0.0,0.78591,0.00012,22.7337]
[1778110475091,31.81,81398.01,0.0,0.78506,0.00012,22.78388]
[1778110476098,31.81,81391.43,0.0,0.78429,0.00012,22.82951]
[1778110478204,31.81,81390.09,0.0,0.78414,0.00012,22.83858]
[1778110478214,31.81,81390.09,0.0,0.78414,0.00012,22.83832]
[1778110479281,31.81,81390.09,0.0,0.78414,0.00012,22.83832]
[1778110479448,31.81,81390.09,0.0,0.78414,0.00012,22.83832]
[1778110479549,31.81,81391.44,0.0,0.7843,0.00012,22.82866]
[1778110485161,31.8,81392.8,0.0,0.78449,0.00012,22.81778]
[1778110490196,31.8,81392.84,0.0,0.78451,0.00012,22.81646]
[1778110500266,31.8,81392.02,0.0,0.78444,0.00012,22.82022]
[1778110501273,31.8,81376.96,0.0,0.78266,0.00012,22.92476]
[1778110502283,31.8,81366.87,0.0,0.78147,0.00012,22.9947]
[1778110502841,31.8,81366.87,0.0,0.78147,0.00012,22.9947]
[1778110503290,31.8,81364.21,0.0,0.78115,0.00012,23.01301]
[1778110504297,31.79,81362.43,0.0,0.78094,0.00012,23.0252]
[1778110505305,31.79,81360.27,0.0,0.78069,0.00012,23.04]
[1778110506312,31.79,81357.29,0.0,0.78033,0.00012,23.06045]
[1778110508326,31.79,81359.01,0.0,0.78055,0.00012,23.04819]
[1778110509380,31.79,81359.01,0.0,0.78055,0.00012,23.04819]
[1778110509450,31.79,81359.01,0.0,0.78055,0.00012,23.04819]
[1778110509481,31.79,81360.08,0.0,0.78068,0.00012,23.04063]
[1778110511347,31.79,81357.98,0.0,0.78043,0.00012,23.05485]
[1778110516382,31.79,81356.73,0.0,0.78029,0.00012,23.06266]
[1778110519403,31.79,81354.4,0.0,0.78002,0.00012,23.07832]
[1778110521417,31.79,81355.81,0.0,0.7802,0.00012,23.06831]
[1778110526453,31.79,81355.26,0.0,0.78014,0.00012,23.07152]
[1778110528466,31.79,81353.16,0.0,0.77989,0.00012,23.08578]
[1778110531487,31.79,81358.81,0.0,0.7806,0.00012,23.04257]
[1778110532494,31.79,81361.45,0.0,0.78091,0.00012,23.02419]
[1778110534509,31.78,81363.96,0.0,0.78122,0.00012,23.00655]
[1778110537530,31.78,81365.41,0.0,0.7814,0.00012,22.99605]
[1778110538537,31.78,81367.37,0.0,0.78163,0.00012,22.98232]
[1778110539544,31.78,81369.22,0.0,0.78186,0.00012,22.96935]
[1778110541558,31.78,81367.55,0.0,0.78166,0.00012,22.98069]
[1778110542565,31.78,81364.77,0.0,0.78133,0.00012,22.99993]
[1778110545587,31.78,81366.07,0.0,0.78149,0.00012,22.99077]
[1778110550622,31.78,81363.66,0.0,0.78121,0.00012,23.00698]
[1778110555657,31.78,81362.45,0.0,0.78108,0.00012,23.01459]
[1778110557671,31.78,81363.74,0.0,0.78124,0.00012,23.00534]
[1778110559686,31.78,81365.51,0.0,0.78145,0.00012,22.99277]
[1778110564721,31.78,81366.03,0.0,0.78153,0.00012,22.98852]
[1778110569757,31.77,81365.95,0.0,0.78153,0.00012,22.98837]
[1778110574792,31.77,81365.35,0.0,0.78147,0.00012,22.99198]
[1778110575799,31.77,81361.01,0.0,0.78095,0.00012,23.02194]
[1778110580834,31.77,81360.16,0.0,0.78086,0.00012,23.02709]
[1778110582848,31.77,81353.15,0.0,0.78003,0.00012,23.07537]
[1778110587883,31.77,81352.56,0.0,0.77997,0.00012,23.07886]
[1778110590904,31.77,81354.18,0.0,0.78017,0.00012,23.06731]
[1778110592918,31.77,81356.27,0.0,0.78044,0.00012,23.04889]
[1778110593925,31.77,81358.04,0.0,0.78065,0.00012,23.03657]
[1778110595939,31.77,81356.48,0.0,0.78047,0.00012,23.04722]
[1778110600974,31.77,81356.43,0.0,0.78047,0.00012,23.04711]
[1778110606010,31.76,81357.1,0.0,0.78056,0.00012,23.04195]
[1778110611044,31.76,81356.91,0.0,0.78055,0.00012,23.04268]
[1778110616079,31.76,81357.53,0.0,0.78063,0.00012,23.03775]
[1778110620107,31.76,81356.11,0.0,0.78047,0.00012,23.04705]
[1778110625142,31.76,81356.79,0.0,0.78056,0.00012,23.04166]
[1778110626149,31.76,81351.44,0.0,0.77993,0.00012,23.07855]
[1778110628163,31.76,81348.85,0.0,0.77962,0.00012,23.09608]
[1778110633198,31.76,81347.76,0.0,0.77951,0.00012,23.10262]
[1778110638233,31.75,81348.46,0.0,0.7796,0.00012,23.09739]
[1778110639240,31.75,81346.64,0.0,0.77938,0.00012,23.10989]
[1778110640247,31.75,81344.52,0.0,0.77913,0.00012,23.12445]
[1778110643268,31.75,81342.91,0.0,0.77894,0.00012,23.13525]
[1778110648304,31.75,81337.88,0.0,0.77835,0.00012,23.16943]
[1778110649311,31.75,81335.53,0.0,0.77807,0.00012,23.18549]
[1778110654346,31.75,81336.21,0.0,0.77818,0.00012,23.17623]
[1778110661396,31.75,81343.61,0.0,0.77909,0.00012,23.12418]
[1778110662403,31.75,81345.24,0.0,0.77929,0.00012,23.11285]
[1778110667438,31.75,81345.38,0.0,0.77931,0.00012,23.1116]
[1778110670461,31.75,81343.3,0.0,0.77906,0.00012,23.12581]
[1778110672475,31.75,81340.71,0.0,0.77875,0.00012,23.14355]
[1778110673482,31.75,81337.49,0.0,0.77837,0.00012,23.16568]
[1778110678517,31.74,81335.28,0.0,0.77811,0.00012,23.18035]
[1778110683552,31.74,81336.2,0.0,0.77823,0.00012,23.17335]
[1778110686573,31.74,81329.17,0.0,0.77739,0.00012,23.2214]
[1778110687558,31.74,81329.17,0.0,0.77739,0.00012,23.2214]
[1778110687910,31.74,81321.26,0.0,0.77644,0.00012,23.2757]
[1778110688587,31.74,81317.96,0.0,0.77604,0.00012,23.29836]
[1778110690214,31.74,81318.01,0.0,0.77605,0.00012,23.29791]
[1778110690601,31.74,81317.94,0.0,0.77604,0.00012,23.29829]
[1778110691608,31.74,81325.15,0.0,0.77691,0.00012,23.24865]
[1778110693830,31.74,81326.07,0.0,0.77703,0.00012,23.24222]
[1778110693885,31.74,81326.07,0.0,0.77703,0.00012,23.24222]
[1778110693952,31.74,81326.93,0.0,0.77713,0.00012,23.23621]
[1778110694629,31.74,81326.2,0.0,0.77705,0.00012,23.24115]
[1778110699665,31.74,81325.7,0.0,0.77699,0.00012,23.24415]
[1778110703693,31.74,81331.51,0.0,0.7777,0.00012,23.20383]
[1778110704593,31.74,81331.51,0.0,0.7777,0.00012,23.20383]
[1778110704599,31.74,81331.51,0.0,0.7777,0.00012,23.20383]
[1778110704702,31.74,81331.51,0.0,0.7777,0.00012,23.20383]
[1778110704799,31.74,81335.96,0.0,0.77824,0.00012,23.17302]
[1778110711749,31.74,81335.5,0.0,0.77822,0.00012,23.17174]
[1778110716192,31.73,81335.31,0.0,0.7782,0.00012,23.17268]
[1778110716200,31.73,81335.31,0.0,0.7782,0.00012,23.17268]
[1778110716452,31.73,81335.31,0.0,0.7782,0.00012,23.17268]
[1778110716787,31.73,81335.25,0.0,0.77819,0.00012,23.17299]
[1778110721822,31.73,81338.64,0.0,0.77861,0.00012,23.14917]
[1778110722811,31.73,81338.64,0.0,0.77861,0.00012,23.14917]
[1778110722950,31.73,81338.64,0.0,0.77861,0.00012,23.14917]
[1778110728871,31.73,81338.78,0.0,0.77863,0.00012,23.14781]
[1778110733906,31.73,81339.13,0.0,0.77868,0.00012,23.14511]
[1778110738941,31.73,81339.18,0.0,0.77869,0.00012,23.14456]
[1778110742876,31.73,81339.38,0.0,0.77871,0.00012,23.14306]
[1778110742949,31.73,81339.38,0.0,0.77871,0.00012,23.14306]
[1778110742984,31.73,81339.38,0.0,0.77871,0.00012,23.14306]
[1778110743199,31.73,81339.38,0.0,0.77871,0.00012,23.14306]
[1778110743293,31.73,81339.38,0.0,0.77871,0.00012,23.14303]
[1778110749012,31.73,81345.12,0.0,0.77941,0.00012,23.10315]
[1778110750398,31.73,81345.12,0.0,0.77941,0.00012,23.10315]
[1778110750451,31.73,81345.12,0.0,0.77941,0.00012,23.10315]
[1778110750550,31.73,81349.93,0.0,0.77998,0.00012,23.06989]
[1778110752033,31.73,81344.71,0.0,0.77936,0.00012,23.1061]
[1778110758690,31.73,81343.3,0.0,0.77919,0.00012,23.11583]
[1778110758702,31.73,81343.3,0.0,0.77919,0.00012,23.11583]
[1778110758772,31.73,81343.3,0.0,0.77919,0.00012,23.11583]
[1778110758950,31.73,81343.3,0.0,0.77919,0.00012,23.11583]
[1778110758984,31.73,81342.26,0.0,0.77906,0.00012,23.12298]
[1778110764117,31.73,81340.8,0.0,0.77889,0.00012,23.13294]
[1778110769152,31.73,81340.74,0.0,0.77888,0.00012,23.13323]
[1778110774187,31.73,81340.02,0.0,0.77882,0.00012,23.13429]
[1778110777722,31.73,81338.5,0.0,0.77864,0.00012,23.14473]
[1778110777953,31.73,81338.5,0.0,0.77864,0.00012,23.14473]
[1778110786271,31.73,81338.63,0.0,0.77866,0.00012,23.1434]
[1778110790465,31.73,81338.55,0.0,0.77866,0.00012,23.14382]
[1778110790701,31.73,81338.55,0.0,0.77866,0.00012,23.14382]
[1778110790772,31.73,81338.55,0.0,0.77866,0.00012,23.14382]
[1778110790949,31.73,81338.55,0.0,0.77866,0.00012,23.14382]
[1778110790924,31.73,81338.72,0.0,0.77868,0.00012,23.14259]
[1778110791308,31.73,81338.81,0.0,0.77869,0.00012,23.14192]
[1778110794434,31.73,81338.36,0.0,0.77864,0.00012,23.14493]
[1778110794450,31.73,81338.36,0.0,0.77864,0.00012,23.14493]
[1778110794535,31.73,81331.22,0.0,0.77778,0.00012,23.19414]
[1778110800371,31.73,81330.6,0.0,0.77771,0.00012,23.19787]
[1778110802206,31.73,81330.6,0.0,0.77771,0.00012,23.19787]
[1778110802452,31.73,81330.6,0.0,0.77771,0.00012,23.19787]
[1778110802463,31.73,81330.6,0.0,0.77771,0.00012,23.19787]
[1778110802704,31.73,81330.6,0.0,0.77771,0.00012,23.19787]
[1778110802711,31.73,81330.72,0.0,0.77773,0.00012,23.19687]
[1778110803392,31.73,81329.47,0.0,0.77758,0.00012,23.20541]
[1778110804399,31.73,81328.95,0.0,0.77752,0.00012,23.2089]
[1778110805406,31.73,81328.65,0.0,0.77749,0.00012,23.21087]
[1778110806413,31.73,81328.21,0.0,0.77743,0.00012,23.2138]
[1778110807284,31.73,81328.21,0.0,0.77743,0.00012,23.2138]
[1778110807448,31.73,81328.21,0.0,0.77743,0.00012,23.2138]
[1778110807540,31.72,81328.87,0.0,0.77752,0.00012,23.20916]
[1778110813462,31.72,81328.29,0.0,0.77746,0.00012,23.21259]
[1778110815102,31.72,81328.29,0.0,0.77746,0.00012,23.21259]
[1778110815203,31.72,81328.29,0.0,0.77746,0.00012,23.21259]
[1778110815564,31.72,81327.09,0.0,0.77731,0.00012,23.22067]
[1778110816483,31.72,81324.72,0.0,0.77703,0.00012,23.23688]
[1778110818207,31.72,81324.58,0.0,0.77701,0.00012,23.23773]
[1778110818497,31.72,81323.02,0.0,0.77683,0.00012,23.24834]
[1778110819552,31.72,81323.02,0.0,0.77683,0.00012,23.24834]
[1778110819706,31.72,81323.02,0.0,0.77683,0.00012,23.24834]
[1778110819759,31.72,81323.01,0.0,0.77683,0.00012,23.24828]
[1778110823532,31.72,81317.78,0.0,0.77621,0.00012,23.28364]
[1778110824593,31.72,81317.78,0.0,0.77621,0.00012,23.28364]
[1778110824702,31.72,81317.78,0.0,0.77621,0.00012,23.28364]
[1778110830581,31.72,81316.86,0.0,0.7761,0.00012,23.28953]
[1778110836623,31.72,81316.92,0.0,0.77614,0.00012,23.28462]
[1778110841658,31.71,81317.94,0.0,0.77629,0.00012,23.27651]
[1778110844895,31.71,81317.9,0.0,0.77629,0.00012,23.27656]
[1778110844948,31.71,81317.9,0.0,0.77629,0.00012,23.27656]
[1778110844996,31.71,81317.9,0.0,0.77629,0.00012,23.2761]
[1778110845850,31.71,81317.9,0.0,0.77629,0.00012,23.2761]
[1778110845949,31.71,81317.9,0.0,0.77629,0.00012,23.2761]
[1778110847700,31.71,81323.57,0.0,0.77699,0.00012,23.23657]
[1778110850290,31.71,81325.0,0.0,0.77716,0.00012,23.22651]
[1778110850448,31.71,81325.0,0.0,0.77716,0.00012,23.22651]
[1778110850664,31.71,81325.0,0.0,0.77716,0.00012,23.22651]
[1778110850699,31.71,81325.0,0.0,0.77716,0.00012,23.22651]
[1778110850721,31.71,81328.07,0.0,0.77754,0.00012,23.20526]
[1778110852735,31.71,81332.43,0.0,0.77807,0.00012,23.17473]
[1778110857820,31.71,81332.56,0.0,0.7781,0.00012,23.17289]
[1778110859877,31.71,81332.56,0.0,0.7781,0.00012,23.17289]
[1778110859948,31.71,81332.56,0.0,0.7781,0.00012,23.17289]
[1778110859978,31.71,81332.56,0.0,0.77811,0.00012,23.17253]
[1778110861260,31.71,81331.86,0.0,0.77803,0.00012,23.17719]
[1778110861453,31.71,81331.86,0.0,0.77803,0.00012,23.17719]
[1778110866210,31.7,81330.79,0.0,0.77791,0.00012,23.18372]
[1778110866721,31.7,81330.79,0.0,0.77791,0.00012,23.18372]
[1778110866952,31.7,81330.79,0.0,0.77791,0.00012,23.18372]
[1778110872925,31.7,81331.17,0.0,0.77798,0.00012,23.17996]
[1778110874995,31.7,81331.94,0.0,0.77807,0.00012,23.1745]
[1778110875207,31.7,81331.94,0.0,0.77807,0.00012,23.17436]
[1778110880981,31.7,81332.69,0.0,0.77818,0.00012,23.16846]
[1778110891051,31.7,81332.69,0.0,0.77822,0.00012,23.16374]
[1778110895079,31.7,81339.59,0.0,0.77905,0.00012,23.11575]
[1778110896175,31.7,81340.78,0.0,0.7792,0.00012,23.10746]
[1778110896210,31.7,81340.78,0.0,0.7792,0.00012,23.10746]
[1778110903135,31.7,81340.94,0.0,0.77921,0.00012,23.10636]
[1778110906479,31.7,81342.49,0.0,0.7794,0.00012,23.09564]
[1778110906700,31.7,81342.49,0.0,0.7794,0.00012,23.09564]
[1778110916226,31.7,81342.51,0.0,0.7794,0.00012,23.09571]
[1778110925360,31.7,81342.51,0.0,0.7794,0.00012,23.09571]
[1778110925451,31.7,81342.51,0.0,0.7794,0.00012,23.09571]
[1778110928939,31.7,81342.23,0.0,0.77936,0.00012,23.09783]
[1778110928950,31.7,81342.23,0.0,0.77936,0.00012,23.09783]
[1778110929040,31.7,81348.34,0.0,0.78009,0.00012,23.05557]
[1778110929317,31.7,81352.33,0.0,0.78057,0.00012,23.02797]
[1778110935359,31.7,81352.15,0.0,0.78054,0.00012,23.02982]
[1778110940396,31.7,81356.29,0.0,0.78103,0.00012,23.00145]
[1778110941514,31.7,81356.29,0.0,0.78103,0.00012,23.00145]
[1778110942206,31.7,81359.25,0.0,0.78138,0.00012,22.98092]
[1778110943047,31.7,81359.25,0.0,0.78138,0.00012,22.98092]
[1778110943050,31.7,81359.25,0.0,0.78138,0.00012,22.98098]
[1778110943199,31.7,81359.25,0.0,0.78138,0.00012,22.98098]
[1778110946204,31.7,81359.25,0.0,0.78138,0.00012,22.98104]
[1778110946305,31.7,81359.25,0.0,0.78138,0.00012,22.98121]
[1778110951932,31.7,81361.89,0.0,0.78169,0.00012,22.96309]
[1778110951953,31.7,81361.89,0.0,0.78169,0.00012,22.96309]
[1778110956033,31.7,81367.52,0.0,0.78238,0.00012,22.92054]
[1778110956135,31.7,81368.19,0.0,0.78246,0.00012,22.91584]
[1778110956207,31.7,81368.19,0.0,0.78246,0.00012,22.91584]
[1778110956508,31.7,81370.36,0.0,0.78272,0.00012,22.90071]
[1778110958114,31.7,81370.36,0.0,0.78272,0.00012,22.90071]
[1778110958208,31.7,81371.76,0.0,0.78288,0.00012,22.89095]
[1778110964564,31.7,81372.36,0.0,0.78296,0.00012,22.88662]
[1778110969289,31.7,81375.96,0.0,0.78339,0.00012,22.8613]
[1778110970203,31.7,81375.96,0.0,0.78339,0.00012,22.8613]
[1778110970606,31.7,81377.86,0.0,0.78362,0.00012,22.848]
[1778110975641,31.7,81374.45,0.0,0.78321,0.00012,22.87167]
[1778110976352,31.7,81374.45,0.0,0.78321,0.00012,22.87167]
[1778110976448,31.7,81374.45,0.0,0.78321,0.00012,22.87167]
[1778110976648,31.7,81375.32,0.0,0.78332,0.00012,22.86556]
[1778110977655,31.7,81376.88,0.0,0.7835,0.00012,22.85464]
[1778110978767,31.7,81376.88,0.0,0.7835,0.00012,22.85464]
[1778110978948,31.7,81376.88,0.0,0.7835,0.00012,22.85464]
[1778110978996,31.7,81376.19,0.0,0.78342,0.00012,22.85942]
[1778110983598,31.7,81376.59,0.0,0.78347,0.00012,22.85645]
[1778110986719,31.7,81375.17,0.0,0.78331,0.00012,22.86618]
[1778110987445,31.7,81375.17,0.0,0.78331,0.00012,22.86618]
[1778110987698,31.7,81375.17,0.0,0.78331,0.00012,22.86618]
[1778110987725,31.7,81373.86,0.0,0.78315,0.00012,22.87528]
[1778110990746,31.7,81372.65,0.0,0.78301,0.00012,22.88358]
[1778110992760,31.7,81370.27,0.0,0.78273,0.00012,22.90005]
[1778110996790,31.7,81371.6,0.0,0.78289,0.00012,22.89049]
[1778110999811,31.7,81374.42,0.0,0.78323,0.00012,22.87062]
[1778111004846,31.7,81373.76,0.0,0.78316,0.00012,22.87496]
[1778111008874,31.7,81375.31,0.0,0.78334,0.00012,22.86391]
[1778111011895,31.7,81373.17,0.0,0.78312,0.00012,22.87487]
[1778111016930,31.69,81374.24,0.0,0.78325,0.00012,22.86704]
[1778111021965,31.69,81374.71,0.0,0.78331,0.00012,22.86344]
[1778111027000,31.69,81375.13,0.0,0.78336,0.00012,22.8602]
[1778111031030,31.69,81376.62,0.0,0.78355,0.00012,22.84956]
[1778111040093,31.69,81376.17,0.0,0.7835,0.00012,22.8523]
[1778111041100,31.69,81373.41,0.0,0.78317,0.00012,22.8715]
[1778111042107,31.69,81370.94,0.0,0.78288,0.00012,22.88867]
[1778111043114,31.69,81368.76,0.0,0.78262,0.00012,22.90379]
[1778111048152,31.69,81368.1,0.0,0.78255,0.00012,22.90788]
[1778111053188,31.69,81366.11,0.0,0.78232,0.00012,22.92134]
[1778111054194,31.69,81364.67,0.0,0.78215,0.00012,22.93129]
[1778111056208,31.69,81362.14,0.0,0.78185,0.00012,22.94869]
[1778111061243,31.69,81361.79,0.0,0.78181,0.00012,22.95079]
[1778111067285,31.69,81361.86,0.0,0.78183,0.00012,22.94983]
[1778111072320,31.69,81361.89,0.0,0.78186,0.00012,22.94546]
[1778111079369,31.68,81360.87,0.0,0.78175,0.00012,22.95192]
[1778111082390,31.68,81358.31,0.0,0.78145,0.00012,22.96944]
[1778111083397,31.68,81352.99,0.0,0.78082,0.00012,23.0063]
[1778111089439,31.68,81352.1,0.0,0.78072,0.00012,23.01159]
[1778111094474,31.68,81355.41,0.0,0.78113,0.00012,22.98788]
[1778111100516,31.68,81354.67,0.0,0.78105,0.00012,22.99232]
[1778111107565,31.68,81357.72,0.0,0.78143,0.00012,22.97032]
[1778111110586,31.68,81356.34,0.0,0.78127,0.00012,22.97958]
[1778111112600,31.67,81357.75,0.0,0.78145,0.00012,22.96952]
[1778111115621,31.67,81363.82,0.0,0.78218,0.00012,22.9268]
[1778111116628,31.67,81366.63,0.0,0.78252,0.00012,22.90704]
[1778111119649,31.67,81369.48,0.0,0.78287,0.00012,22.88665]
[1778111123677,31.67,81372.67,0.0,0.78326,0.00012,22.86379]
[1778111124687,31.67,81375.72,0.0,0.78362,0.00012,22.84237]
[1778111126701,31.67,81376.82,0.0,0.78375,0.00012,22.83449]
[1778111133750,31.67,81377.24,0.0,0.78384,0.00012,22.82715]
[1778111136771,31.67,81374.77,0.0,0.78355,0.00012,22.84414]
[1778111138785,31.67,81370.88,0.0,0.78309,0.00012,22.87108]
[1778111139792,31.67,81367.77,0.0,0.78272,0.00012,22.89264]
[1778111141806,31.67,81364.42,0.0,0.78233,0.00012,22.9157]
[1778111142813,31.67,81360.58,0.0,0.78187,0.00012,22.94227]
[1778111145834,31.66,81358.35,0.0,0.78161,0.00012,22.9573]
[1778111149862,31.66,81360.62,0.0,0.78189,0.00012,22.94102]
[1778111153890,31.66,81364.65,0.0,0.78238,0.00012,22.91246]
[1778111154897,31.66,81370.72,0.0,0.78311,0.00012,22.86993]
[1778111155904,31.66,81374.21,0.0,0.78352,0.00012,22.84543]
[1778111160939,31.66,81375.45,0.0,0.78368,0.00012,22.83629]
[1778111165975,31.66,81375.67,0.0,0.78371,0.00012,22.83438]
[1778111171010,31.66,81376.2,0.0,0.78378,0.00012,22.83034]
[1778111172017,31.66,81377.89,0.0,0.78398,0.00012,22.81848]
[1778111178059,31.66,81378.06,0.0,0.78401,0.00012,22.81706]
[1778111183094,31.66,81379.14,0.0,0.78414,0.00012,22.80937]
[1778111186123,31.66,81384.16,0.0,0.78473,0.00012,22.77418]
[1778111187130,31.66,81385.58,0.0,0.7849,0.00012,22.76426]
[1778111192165,31.66,81385.87,0.0,0.78496,0.00012,22.75864]
[1778111197200,31.66,81386.14,0.0,0.78498,0.00012,22.75696]
[1778111202235,31.66,81386.26,0.0,0.78499,0.00012,22.75637]
[1778111204249,31.66,81387.67,0.0,0.78516,0.00012,22.74659]
[1778111205256,31.66,81388.72,0.0,0.78528,0.00012,22.73928]
[1778111210291,31.66,81388.45,0.0,0.78525,0.00012,22.74149]
[1778111215326,31.66,81382.01,0.0,0.78448,0.00012,22.7869]
[1778111216333,31.66,81377.35,0.0,0.78392,0.00012,22.81955]
[1778111217340,31.66,81373.28,0.0,0.78344,0.00012,22.848]
[1778111218347,31.66,81366.41,0.0,0.78262,0.00012,22.89591]
[1778111219354,31.66,81361.08,0.0,0.78199,0.00012,22.93299]
[1778111221368,31.66,81355.93,0.0,0.78138,0.00012,22.96855]
[1778111222375,31.66,81352.77,0.0,0.781,0.00012,22.99053]
[1778111231438,31.66,81351.69,0.0,0.78088,0.00012,22.99733]
[1778111232447,31.66,81355.74,0.0,0.78137,0.00012,22.96909]
[1778111237480,31.66,81355.26,0.0,0.78131,0.00012,22.97217]
[1778111242515,31.66,81355.33,0.0,0.78133,0.00012,22.97137]
[1778111247552,31.66,81355.71,0.0,0.78138,0.00012,22.96838]
[1778111252586,31.66,81355.51,0.0,0.78138,0.00012,22.96568]
[1778111257621,31.65,81356.0,0.0,0.78145,0.00012,22.96193]
[1778111261649,31.65,81346.69,0.0,0.78033,0.00012,23.02636]
[1778111262656,31.65,81342.02,0.0,0.77977,0.00012,23.05876]
[1778111264670,31.65,81337.87,0.0,0.77928,0.00012,23.08743]
[1778111269705,31.65,81345.35,0.0,0.78018,0.00012,23.03522]
[1778111274740,31.65,81344.16,0.0,0.78004,0.00012,23.04346]
[1778111275747,31.65,81345.72,0.0,0.78023,0.00012,23.03263]
[1778111280782,31.65,81345.4,0.0,0.78019,0.00012,23.03495]
[1778111284810,31.65,81343.51,0.0,0.77996,0.00012,23.04815]
[1778111290852,31.65,81343.72,0.0,0.77998,0.00012,23.04679]
[1778111297901,31.65,81342.95,0.0,0.77988,0.00012,23.0523]
[1778111302938,31.65,81344.42,0.0,0.78006,0.00012,23.04225]
[1778111303944,31.65,81354.74,0.0,0.7813,0.00012,22.97043]
[1778111304952,31.65,81357.33,0.0,0.78161,0.00012,22.95239]
[1778111307972,31.65,81359.04,0.0,0.78181,0.00012,22.94048]
[1778111313007,31.65,81357.36,0.0,0.78164,0.00012,22.94837]
[1778111314014,31.65,81346.89,0.0,0.78038,0.00012,23.0212]
[1778111315021,31.65,81340.28,0.0,0.77959,0.00012,23.0671]
[1778111317035,31.65,81331.08,0.0,0.77848,0.00012,23.13068]
[1778111318042,31.65,81329.36,0.0,0.77827,0.00012,23.14249]
[1778111321064,31.65,81334.58,0.0,0.77891,0.00012,23.10606]
[1778111322070,31.65,81336.77,0.0,0.77917,0.00012,23.09083]
[1778111325091,31.65,81338.39,0.0,0.77937,0.00012,23.07951]
[1778111329119,31.65,81342.57,0.0,0.77987,0.00012,23.05047]
[1778111330126,31.65,81347.37,0.0,0.78045,0.00012,23.01717]
[1778111331133,31.65,81348.86,0.0,0.78063,0.00012,23.00688]
[1778111333147,31.65,81350.38,0.0,0.78081,0.00012,22.99646]
[1778111338182,31.65,81349.95,0.0,0.78075,0.00012,22.99985]
[1778111340196,31.65,81351.57,0.0,0.78094,0.00012,22.98876]
[1778111344224,31.65,81346.64,0.0,0.78034,0.00012,23.02336]
[1778111345231,31.65,81345.01,0.0,0.78015,0.00012,23.03473]
[1778111347245,31.66,81347.5,0.0,0.78044,0.00012,23.01752]
[1778111349259,31.66,81351.96,0.0,0.78098,0.00012,22.98668]
[1778111353288,31.66,81352.12,0.0,0.78099,0.00012,22.98594]
[1778111358323,31.66,81346.56,0.0,0.78032,0.00012,23.02503]
[1778111359330,31.66,81345.0,0.0,0.78013,0.00012,23.0359]
[1778111364365,31.66,81344.61,0.0,0.78008,0.00012,23.03876]
[1778111369400,31.66,81347.14,0.0,0.78038,0.00012,23.02137]
[1778111374435,31.66,81346.54,0.0,0.78033,0.00012,23.02204]
[1778111375442,31.66,81351.26,0.0,0.78089,0.00012,22.9893]
[1778111376449,31.66,81352.92,0.0,0.78109,0.00012,22.97782]
[1778111377456,31.66,81350.28,0.0,0.78077,0.00012,22.99626]
[1778111381485,31.66,81353.13,0.0,0.78111,0.00012,22.97681]
[1778111382491,31.66,81351.51,0.0,0.78091,0.00012,22.98815]
[1778111387526,31.66,81351.28,0.0,0.78088,0.00012,22.99018]
[1778111388533,31.66,81349.77,0.0,0.78069,0.00012,23.00075]
[1778111395582,31.66,81349.08,0.0,0.7806,0.00012,23.00603]
[1778111400617,31.66,81348.86,0.0,0.78057,0.00012,23.00794]
[1778111402631,31.66,81344.53,0.0,0.78005,0.00012,23.03806]
[1778111403638,31.66,81339.96,0.0,0.7795,0.00012,23.06984]
[1778111404645,31.66,81337.3,0.0,0.77918,0.00012,23.08825]
[1778111409680,31.66,81337.98,0.0,0.77926,0.00012,23.08334]
[1778111410687,31.66,81339.66,0.0,0.77947,0.00012,23.07167]
[1778111415725,31.66,81337.72,0.0,0.77924,0.00012,23.085]
[1778111418746,31.66,81335.84,0.0,0.77901,0.00012,23.09793]
[1778111425383,31.66,81335.84,0.0,0.77901,0.00012,23.09793]
[1778111428205,31.66,81334.9,0.0,0.7789,0.00012,23.10408]
[1778111428268,31.66,81335.63,0.0,0.77899,0.00012,23.09897]
[1778111430741,31.66,81335.63,0.0,0.77899,0.00012,23.09889]
[1778111430953,31.66,81335.63,0.0,0.77899,0.00012,23.09889]
[1778111430971,31.66,81335.62,0.0,0.77899,0.00012,23.09892]
[1778111434240,31.66,81334.79,0.0,0.77892,0.00012,23.10082]
[1778111434450,31.66,81334.79,0.0,0.77892,0.00012,23.10082]
[1778111439893,31.66,81333.71,0.0,0.77879,0.00012,23.10788]
[1778111444928,31.66,81338.8,0.0,0.77941,0.00012,23.07232]
[1778111444949,31.66,81338.8,0.0,0.77941,0.00012,23.07232]
[1778111444953,31.66,81346.29,0.0,0.78031,0.00012,23.02032]
[1778111447289,31.66,81348.56,0.0,0.78059,0.00012,23.00457]
[1778111447448,31.66,81348.56,0.0,0.78059,0.00012,23.00457]
[1778111447517,31.66,81347.18,0.0,0.78042,0.00012,23.01419]
[1778111451715,31.66,81351.5,0.0,0.78094,0.00012,22.98414]
[1778111451952,31.66,81351.5,0.0,0.78094,0.00012,22.98414]
[1778111457012,31.66,81354.14,0.0,0.78126,0.00012,22.96541]
[1778111462047,31.66,81348.83,0.0,0.78063,0.00012,23.00199]
[1778111463544,31.66,81348.83,0.0,0.78063,0.00012,23.00199]
[1778111463701,31.66,81348.83,0.0,0.78063,0.00012,23.00199]
[1778111465584,31.66,81349.18,0.0,0.78067,0.00012,22.99936]
[1778111465699,31.66,81349.18,0.0,0.78067,0.00012,22.99936]
[1778111465685,31.66,81348.98,0.0,0.78065,0.00012,23.00056]
[1778111471110,31.66,81348.64,0.0,0.78062,0.00012,23.00254]
[1778111472158,31.66,81348.64,0.0,0.78062,0.00012,23.00254]
[1778111472202,31.66,81348.64,0.0,0.78062,0.00012,23.00254]
[1778111478159,31.65,81350.88,0.0,0.7809,0.00012,22.98647]
[1778111479432,31.65,81350.88,0.0,0.7809,0.00012,22.98647]
[1778111479451,31.65,81350.88,0.0,0.7809,0.00012,22.98647]
[1778111480610,31.65,81352.61,0.0,0.78111,0.00012,22.97437]
[1778111480700,31.65,81352.61,0.0,0.78111,0.00012,22.97437]
[1778111480656,31.65,81352.25,0.0,0.78106,0.00012,22.97682]
[1778111482188,31.65,81364.04,0.0,0.78248,0.00012,22.89448]
[1778111483905,31.65,81368.61,0.0,0.78302,0.00012,22.86249]
[1778111483952,31.65,81368.61,0.0,0.78302,0.00012,22.86249]
[1778111489722,31.65,81373.7,0.0,0.78364,0.00012,22.82663]
[1778111489951,31.65,81377.33,0.0,0.78407,0.00012,22.80123]
[1778111491449,31.65,81377.25,0.0,0.78406,0.00012,22.80181]
[1778111491699,31.65,81377.25,0.0,0.78406,0.00012,22.80181]
[1778111491489,31.65,81377.3,0.0,0.78409,0.00012,22.79769]
[1778111497295,31.65,81379.71,0.0,0.78437,0.00012,22.7809]
[1778111499806,31.65,81379.96,0.0,0.7844,0.00012,22.77921]
[1778111499953,31.65,81379.96,0.0,0.7844,0.00012,22.77921]
[1778111503895,31.65,81380.8,0.0,0.7845,0.00012,22.77344]
[1778111503948,31.65,81380.8,0.0,0.7845,0.00012,22.77344]
[1778111505920,31.65,81383.71,0.0,0.78484,0.00012,22.75314]
[1778111505953,31.65,81383.71,0.0,0.78484,0.00012,22.75314]
[1778111506021,31.65,81383.71,0.0,0.78484,0.00012,22.75319]
[1778111508812,31.65,81384.37,0.0,0.78492,0.00012,22.74867]
[1778111508949,31.65,81384.37,0.0,0.78492,0.00012,22.74867]
[1778111517435,31.66,81383.94,0.0,0.78486,0.00012,22.75207]
[1778111519128,31.66,81386.7,0.0,0.78519,0.00012,22.73277]
[1778111519198,31.66,81386.7,0.0,0.78519,0.00012,22.73277]
[1778111519449,31.65,81391.31,0.0,0.78574,0.00012,22.70036]
[1778111520456,31.65,81392.18,0.0,0.78584,0.00012,22.6942]
[1778111521557,31.65,81392.18,0.0,0.78584,0.00012,22.6942]
[1778111521703,31.65,81392.18,0.0,0.78584,0.00012,22.6942]
[1778111521755,31.65,81392.11,0.0,0.78583,0.00012,22.69458]
[1778111523288,31.65,81391.55,0.0,0.78577,0.00012,22.69851]
[1778111523477,31.65,81387.66,0.0,0.78531,0.00012,22.72572]
[1778111524485,31.65,81386.72,0.0,0.7852,0.00012,22.73221]
[1778111529519,31.65,81382.36,0.0,0.78469,0.00012,22.76219]
[1778111530526,31.65,81379.32,0.0,0.78433,0.00012,22.78337]
[1778111531837,31.65,81379.46,0.0,0.78435,0.00012,22.78226]
[1778111531949,31.65,81379.46,0.0,0.78435,0.00012,22.78226]
[1778111532540,31.65,81378.6,0.0,0.78425,0.00012,22.78815]
[1778111537575,31.65,81379.12,0.0,0.78432,0.00012,22.78387]
[1778111542610,31.65,81378.84,0.0,0.7843,0.00012,22.78522]
[1778111545631,31.65,81382.1,0.0,0.78469,0.00012,22.76203]
[1778111546638,31.65,81384.51,0.0,0.78498,0.00012,22.74503]
[1778111551673,31.65,81384.37,0.0,0.78499,0.00012,22.74184]
[1778111554695,31.65,81388.92,0.0,0.78553,0.00012,22.70972]
[1778111555702,31.65,81390.9,0.0,0.78577,0.00012,22.69576]
[1778111557716,31.65,81391.78,0.0,0.78588,0.00012,22.68952]
[1778111561744,31.65,81392.66,0.0,0.78598,0.00012,22.68326]
[1778111565772,31.65,81390.97,0.0,0.78578,0.00012,22.69504]
[1778111566779,31.65,81392.34,0.0,0.78594,0.00012,22.6854]
[1778111567786,31.65,81394.93,0.0,0.78626,0.00012,22.66694]
[1778111569800,31.64,81395.98,0.0,0.78638,0.00012,22.65936]
[1778111571814,31.64,81397.76,0.0,0.7866,0.00012,22.64666]
[1778111571938,31.64,81397.76,0.0,0.7866,0.00012,22.64666]
[1778111572699,31.64,81397.76,0.0,0.7866,0.00012,22.64666]
[1778111572821,31.64,81397.42,0.0,0.78656,0.00012,22.64897]
[1778111577856,31.64,81398.83,0.0,0.78673,0.00012,22.6386]
[1778111580827,31.64,81398.83,0.0,0.78673,0.00012,22.6386]
[1778111580947,31.64,81398.79,0.0,0.78673,0.00012,22.6387]
[1778111581239,31.64,81398.76,0.0,0.78673,0.00012,22.63882]
[1778111581884,31.64,81401.46,0.0,0.78705,0.00012,22.61974]
[1778111582891,31.64,81404.53,0.0,0.78741,0.00012,22.59807]
[1778111584203,31.64,81404.53,0.0,0.78741,0.00012,22.59807]
[1778111584302,31.64,81405.67,0.0,0.78755,0.00012,22.59]
[1778111590947,31.64,81406.99,0.0,0.78771,0.00012,22.58024]
[1778111591864,31.64,81406.99,0.0,0.78771,0.00012,22.58024]
[1778111591951,31.64,81406.99,0.0,0.78771,0.00012,22.58024]
[1778111591954,31.64,81406.93,0.0,0.7877,0.00012,22.58058]
[1778111593924,31.64,81410.3,0.0,0.7881,0.00012,22.55675]
[1778111593948,31.64,81410.3,0.0,0.7881,0.00012,22.55675]
[1778111597996,31.64,81418.96,0.0,0.78912,0.00012,22.49554]
[1778111600205,31.64,81418.8,0.0,0.7891,0.00012,22.49671]
[1778111600447,31.64,81418.8,0.0,0.7891,0.00012,22.49671]
[1778111600548,31.64,81418.8,0.0,0.7891,0.00012,22.49676]
[1778111601968,31.64,81418.77,0.0,0.7891,0.00012,22.49701]
[1778111602203,31.64,81418.77,0.0,0.7891,0.00012,22.49701]
[1778111605049,31.64,81412.01,0.0,0.7883,0.00012,22.54488]
[1778111607423,31.64,81411.89,0.0,0.78829,0.00012,22.54573]
[1778111607451,31.64,81411.89,0.0,0.78829,0.00012,22.54573]
[1778111607812,31.64,81411.89,0.0,0.78829,0.00012,22.54573]
[1778111607850,31.64,81411.71,0.0,0.78826,0.00012,22.547]
[1778111607948,31.64,81411.71,0.0,0.78826,0.00012,22.547]
[1778111611001,31.64,81412.39,0.0,0.78834,0.00012,22.54223]
[1778111611200,31.64,81412.39,0.0,0.78834,0.00012,22.54223]
[1778111611289,31.64,81405.76,0.0,0.78759,0.00012,22.58516]
[1778111617133,31.64,81404.25,0.0,0.78741,0.00012,22.59552]
[1778111619082,31.64,81406.7,0.0,0.7877,0.00012,22.57824]
[1778111619202,31.64,81406.7,0.0,0.7877,0.00012,22.57824]
[1778111620611,31.64,81405.96,0.0,0.78762,0.00012,22.58344]
[1778111620703,31.64,81405.96,0.0,0.78762,0.00012,22.58344]
[1778111620769,31.64,81406.98,0.0,0.78774,0.00012,22.57625]
[1778111623339,31.64,81407.47,0.0,0.78779,0.00012,22.57281]
[1778111623451,31.64,81407.47,0.0,0.78779,0.00012,22.57281]
[1778111629217,31.64,81409.03,0.0,0.78797,0.00012,22.56201]
[1778111632776,31.64,81408.67,0.0,0.78793,0.00012,22.56461]
[1778111632952,31.64,81408.3,0.0,0.78789,0.00012,22.56727]
[1778111634389,31.64,81408.38,0.0,0.7879,0.00012,22.5667]
[1778111634453,31.64,81408.38,0.0,0.7879,0.00012,22.5667]
[1778111634550,31.64,81410.76,0.0,0.78817,0.00012,22.54996]
[1778111636267,31.64,81417.4,0.0,0.78895,0.00012,22.50327]
[1778111641047,31.64,81414.94,0.0,0.78866,0.00012,22.52105]
[1778111641199,31.64,81414.94,0.0,0.78866,0.00012,22.52105]
[1778111648356,31.64,81407.39,0.0,0.78776,0.00012,22.57494]
[1778111649248,31.64,81407.39,0.0,0.78776,0.00012,22.57494]
[1778111649450,31.64,81407.39,0.0,0.78776,0.00012,22.57494]
[1778111650969,31.64,81408.25,0.0,0.78786,0.00012,22.56904]
[1778111651201,31.64,81408.25,0.0,0.78786,0.00012,22.56904]
[1778111651377,31.64,81408.3,0.0,0.78786,0.00012,22.56878]
[1778111654683,31.64,81408.16,0.0,0.78784,0.00012,22.56994]
[1778111654699,31.64,81408.16,0.0,0.78784,0.00012,22.56994]
[1778111654781,31.65,81413.94,0.0,0.78852,0.00012,22.52929]
[1778111655406,31.65,81419.88,0.0,0.78922,0.00012,22.48748]
[1778111660440,31.65,81420.81,0.0,0.78931,0.00012,22.48164]
[1778111664725,31.65,81421.72,0.0,0.78941,0.00012,22.47566]
[1778111664952,31.65,81424.1,0.0,0.78969,0.00012,22.459]
[1778111668105,31.65,81429.17,0.0,0.79028,0.00012,22.42344]
[1778111668202,31.65,81429.17,0.0,0.79028,0.00012,22.42344]
[1778111668497,31.65,81429.61,0.0,0.79033,0.00012,22.42038]
[1778111673532,31.65,81430.31,0.0,0.79043,0.00012,22.41189]
[1778111678567,31.65,81429.98,0.0,0.79039,0.00012,22.41456]
[1778111681006,31.65,81430.73,0.0,0.79047,0.00012,22.40941]
[1778111681202,31.65,81430.73,0.0,0.79047,0.00012,22.40941]
[1778111686623,31.65,81431.45,0.0,0.79055,0.00012,22.4048]
[1778111687001,31.65,81431.45,0.0,0.79055,0.00012,22.4048]
[1778111687199,31.65,81431.45,0.0,0.79055,0.00012,22.4048]
[1778111687631,31.65,81431.3,0.0,0.79053,0.00012,22.40594]
[1778111692665,31.65,81431.76,0.0,0.79058,0.00012,22.40307]
[1778111694637,31.65,81431.73,0.0,0.79057,0.00012,22.40336]
[1778111694701,31.65,81431.73,0.0,0.79057,0.00012,22.40336]
[1778111694802,31.65,81432.44,0.0,0.79065,0.00012,22.39841]
[1778111701728,31.65,81432.62,0.0,0.79067,0.00012,22.39766]
[1778111704462,31.65,81433.14,0.0,0.79072,0.00012,22.39412]
[1778111704701,31.65,81433.14,0.0,0.79072,0.00012,22.39412]
[1778111704749,31.65,81433.08,0.0,0.79072,0.00012,22.39462]
[1778111710791,31.66,81433.44,0.0,0.79075,0.00012,22.3925]
[1778111713812,31.66,81430.39,0.0,0.79039,0.00012,22.41429]
[1778111714206,31.66,81430.39,0.0,0.79039,0.00012,22.41429]
[1778111714819,31.66,81427.11,0.0,0.79001,0.00012,22.43753]
[1778111720861,31.66,81426.26,0.0,0.78989,0.00012,22.4444]
[1778111725896,31.66,81426.61,0.0,0.78993,0.00012,22.44248]
[1778111726905,31.66,81426.61,0.0,0.78993,0.00012,22.44248]
[1778111726950,31.66,81426.61,0.0,0.78993,0.00012,22.44248]
[1778111727682,31.66,81426.91,0.0,0.78996,0.00012,22.44037]
[1778111727703,31.66,81426.91,0.0,0.78996,0.00012,22.44037]
[1778111727910,31.66,81426.75,0.0,0.78994,0.00012,22.44151]
[1778111732946,31.66,81429.37,0.0,0.79026,0.00012,22.42001]
[1778111737982,31.66,81436.65,0.0,0.79111,0.00012,22.36872]
[1778111738900,31.66,81436.65,0.0,0.79111,0.00012,22.36872]
[1778111738952,31.66,81436.65,0.0,0.79111,0.00012,22.36872]
[1778111744024,31.66,81437.38,0.0,0.79118,0.00012,22.36415]
[1778111746990,31.66,81437.81,0.0,0.79123,0.00012,22.36117]
[1778111747204,31.66,81438.93,0.0,0.79136,0.00012,22.3533]
[1778111747300,31.66,81439.27,0.0,0.7914,0.00012,22.35097]
[1778111752058,31.66,81437.61,0.0,0.7912,0.00012,22.36302]
[1778111752202,31.66,81437.61,0.0,0.7912,0.00012,22.36302]
[1778111758123,31.67,81438.49,0.0,0.79129,0.00012,22.35731]
[1778111763158,31.67,81438.43,0.0,0.79128,0.00012,22.35809]
[1778111768193,31.67,81438.1,0.0,0.79124,0.00012,22.36073]
[1778111772808,31.67,81438.52,0.0,0.79128,0.00012,22.35793]
[1778111772955,31.67,81438.52,0.0,0.79128,0.00012,22.35793]
[1778111773834,31.67,81437.79,0.0,0.7912,0.00012,22.3632]
[1778111773953,31.67,81437.79,0.0,0.7912,0.00012,22.3632]
[1778111774031,31.67,81437.79,0.0,0.7912,0.00012,22.36325]
[1778111780277,31.67,81436.81,0.0,0.79108,0.00012,22.37042]
[1778111782976,31.67,81436.99,0.0,0.7911,0.00012,22.36919]
[1778111783202,31.67,81436.87,0.0,0.79108,0.00012,22.37011]
[1778111788589,31.67,81438.48,0.0,0.79127,0.00012,22.35889]
[1778111788701,31.67,81438.48,0.0,0.79127,0.00012,22.35889]
[1778111789242,31.67,81438.69,0.0,0.79129,0.00012,22.35745]
[1778111789449,31.67,81438.69,0.0,0.79129,0.00012,22.35745]
[1778111789549,31.67,81438.06,0.0,0.79122,0.00012,22.36196]
[1778111795439,31.67,81438.18,0.0,0.79125,0.00012,22.35758]
[1778111796135,31.67,81438.18,0.0,0.79125,0.00012,22.35758]
[1778111796202,31.67,81438.18,0.0,0.79125,0.00012,22.35758]
[1778111802488,31.67,81434.23,0.0,0.79079,0.00012,22.38569]
[1778111808898,31.67,81434.44,0.0,0.79081,0.00012,22.38423]
[1778111808951,31.67,81434.44,0.0,0.79081,0.00012,22.38423]
[1778111810323,31.67,81437.17,0.0,0.79113,0.00012,22.36501]
[1778111810454,31.67,81437.17,0.0,0.79113,0.00012,22.36501]
[1778111810544,31.67,81437.12,0.0,0.79112,0.00012,22.36541]
[1778111815579,31.67,81438.81,0.0,0.79132,0.00012,22.35367]
[1778111816307,31.67,81438.81,0.0,0.79132,0.00012,22.35367]
[1778111816452,31.67,81438.81,0.0,0.79132,0.00012,22.35367]
[1778111822629,31.67,81439.99,0.0,0.79145,0.00012,22.3455]
[1778111826396,31.67,81443.8,0.0,0.79189,0.00012,22.31869]
[1778111826452,31.67,81443.8,0.0,0.79189,0.00012,22.31869]
[1778111827732,31.67,81445.51,0.0,0.79209,0.00012,22.30666]
[1778111827953,31.67,81445.51,0.0,0.79209,0.00012,22.30666]
[1778111828050,31.67,81445.79,0.0,0.79212,0.00012,22.30488]
[1778111830463,31.67,81445.16,0.0,0.79204,0.00012,22.30944]
[1778111830698,31.67,81445.16,0.0,0.79204,0.00012,22.30944]
[1778111836307,31.67,81441.79,0.0,0.79165,0.00012,22.33369]
[1778111836450,31.67,81441.79,0.0,0.79165,0.00012,22.33369]
[1778111838066,31.67,81442.67,0.0,0.79175,0.00012,22.32751]
[1778111838075,31.67,81442.17,0.0,0.79169,0.00012,22.33115]
[1778111838205,31.67,81442.17,0.0,0.79169,0.00012,22.33115]
[1778111843777,31.67,81442.29,0.0,0.7917,0.00012,22.33036]
[1778111848446,31.67,81442.23,0.0,0.7917,0.00012,22.33051]
[1778111848663,31.67,81442.23,0.0,0.7917,0.00012,22.33051]
[1778111848813,31.67,81438.6,0.0,0.79128,0.00012,22.35614]
[1778111849820,31.67,81436.52,0.0,0.79103,0.00012,22.37088]
[1778111850827,31.67,81432.54,0.0,0.79057,0.00012,22.39902]
[1778111851204,31.67,81432.54,0.0,0.79057,0.00012,22.39902]
[1778111851456,31.67,81432.54,0.0,0.79057,0.00012,22.39902]
[1778111851834,31.67,81430.78,0.0,0.79039,0.00012,22.40763]
[1778111856870,31.67,81430.88,0.0,0.7904,0.00012,22.40671]
[1778111861946,31.67,81430.68,0.0,0.79038,0.00012,22.40802]
[1778111862047,31.67,81433.71,0.0,0.79074,0.00012,22.38653]
[1778111862912,31.67,81436.29,0.0,0.79104,0.00012,22.36828]
[1778111864207,31.67,81436.26,0.0,0.79103,0.00012,22.36851]
[1778111864298,31.67,81436.26,0.0,0.79103,0.00012,22.36853]
[1778111870968,31.67,81436.49,0.0,0.79106,0.00012,22.36702]
[1778111876009,31.67,81436.84,0.0,0.7911,0.00012,22.36465]
[1778111877052,31.67,81436.84,0.0,0.7911,0.00012,22.36465]
[1778111877215,31.67,81436.93,0.0,0.79111,0.00012,22.36403]
[1778111877313,31.67,81436.93,0.0,0.79111,0.00012,22.36403]
[1778111877454,31.67,81436.93,0.0,0.79111,0.00012,22.36403]
[1778111878019,31.67,81436.48,0.0,0.79105,0.00012,22.36724]
[1778111883054,31.67,81438.64,0.0,0.7913,0.00012,22.35207]
[1778111883516,31.67,81438.64,0.0,0.7913,0.00012,22.35207]
[1778111883701,31.67,81438.64,0.0,0.7913,0.00012,22.35207]
[1778111887819,31.67,81433.41,0.0,0.79069,0.00012,22.3892]
[1778111887951,31.67,81433.41,0.0,0.79069,0.00012,22.3892]
[1778111888089,31.67,81432.22,0.0,0.79055,0.00012,22.39763]
[1778111895138,31.67,81432.32,0.0,0.79057,0.00012,22.39686]
[1778111897898,31.67,81433.43,0.0,0.7907,0.00012,22.38901]
[1778111897949,31.67,81433.43,0.0,0.7907,0.00012,22.38901]
[1778111905211,31.67,81433.13,0.0,0.79066,0.00012,22.39116]
[1778111910588,31.67,81433.13,0.0,0.79066,0.00012,22.39116]
[1778111914668,31.67,81433.05,0.0,0.79067,0.00012,22.38797]
[1778111914700,31.67,81433.05,0.0,0.79067,0.00012,22.38797]
[1778111914987,31.67,81433.05,0.0,0.79067,0.00012,22.38797]
[1778111915031,31.67,81433.27,0.0,0.7907,0.00012,22.38644]
[1778111915202,31.67,81433.27,0.0,0.7907,0.00012,22.38644]
[1778111920318,31.67,81433.32,0.0,0.7907,0.00012,22.38616]
[1778111925353,31.67,81433.3,0.0,0.7907,0.00012,22.38638]
[1778111929012,31.67,81433.3,0.0,0.7907,0.00012,22.38638]
[1778111929201,31.67,81433.52,0.0,0.79072,0.00012,22.38488]
[1778111935423,31.67,81437.37,0.0,0.79117,0.00012,22.35794]
[1778111941465,31.68,81437.59,0.0,0.79119,0.00012,22.35668]
[1778111942307,31.68,81437.59,0.0,0.79119,0.00012,22.35668]
[1778111942449,31.68,81437.59,0.0,0.79119,0.00012,22.35668]
[1778111942824,31.68,81437.59,0.0,0.79119,0.00012,22.35668]
[1778111942955,31.68,81437.59,0.0,0.79119,0.00012,22.35668]
[1778111943050,31.68,81437.76,0.0,0.79121,0.00012,22.35553]
[1778111948514,31.68,81436.06,0.0,0.79101,0.00012,22.36779]
[1778111949907,31.68,81436.06,0.0,0.79101,0.00012,22.36779]
[1778111949949,31.68,81436.06,0.0,0.79101,0.00012,22.36779]
[1778111954387,31.68,81439.7,0.0,0.79143,0.00012,22.34222]
[1778111954449,31.68,81439.7,0.0,0.79143,0.00012,22.34222]
[1778111954988,31.68,81439.7,0.0,0.79143,0.00012,22.34222]
[1778111955202,31.68,81439.7,0.0,0.79143,0.00012,22.34222]
[1778111955017,31.68,81442.56,0.0,0.79176,0.00012,22.32188]
[1778111961605,31.68,81444.19,0.0,0.79196,0.00012,22.30989]
[1778111966640,31.67,81443.52,0.0,0.79189,0.00012,22.31431]
[1778111970773,31.67,81443.4,0.0,0.79188,0.00012,22.31491]
[1778111970949,31.67,81443.4,0.0,0.79188,0.00012,22.31491]
[1778111977718,31.67,81442.99,0.0,0.79186,0.00012,22.31345]
[1778111979551,31.67,81442.99,0.0,0.79186,0.00012,22.31345]
[1778111979700,31.67,81442.99,0.0,0.79186,0.00012,22.31345]
[1778111980323,31.67,81442.22,0.0,0.79177,0.00012,22.31879]
[1778111980451,31.67,81442.22,0.0,0.79177,0.00012,22.31879]
[1778111980739,31.67,81442.35,0.0,0.79179,0.00012,22.31781]
[1778111985774,31.67,81438.49,0.0,0.79135,0.00012,22.34473]
[1778111986258,31.67,81438.49,0.0,0.79135,0.00012,22.34473]
[1778111986450,31.67,81438.49,0.0,0.79135,0.00012,22.34473]
[1778111995316,31.67,81438.61,0.0,0.79137,0.00012,22.34338]
[1778111995448,31.67,81438.61,0.0,0.79137,0.00012,22.34338]
[1778111996250,31.67,81438.61,0.0,0.79137,0.00012,22.34338]
[1778111996453,31.67,81437.57,0.0,0.79126,0.00012,22.3502]
[1778111996851,31.67,81436.82,0.0,0.79117,0.00012,22.35539]
[1778112001886,31.67,81431.24,0.0,0.79053,0.00012,22.39433]
[1778112004909,31.67,81424.18,0.0,0.7897,0.00012,22.44409]
[1778112005919,31.67,81415.22,0.0,0.78865,0.00012,22.5072]
[1778112007930,31.67,81420.26,0.0,0.78925,0.00012,22.47131]
[1778112008464,31.67,81420.26,0.0,0.78925,0.00012,22.47131]
[1778112008705,31.67,81420.26,0.0,0.78925,0.00012,22.47131]
[1778112008937,31.67,81418.74,0.0,0.78908,0.00012,22.48188]
[1778112009944,31.67,81420.49,0.0,0.78928,0.00012,22.46954]
[1778112010420,31.67,81420.49,0.0,0.78928,0.00012,22.46954]
[1778112010951,31.67,81424.89,0.0,0.7898,0.00012,22.4385]
[1778112012237,31.67,81424.89,0.0,0.7898,0.00012,22.4385]
[1778112011958,31.67,81432.07,0.0,0.79064,0.00012,22.38766]
[1778112012401,31.67,81432.07,0.0,0.79064,0.00012,22.38766]
[1778112012450,31.67,81432.07,0.0,0.79064,0.00012,22.38766]
[1778112012965,31.67,81432.18,0.0,0.79065,0.00012,22.38684]
[1778112014979,31.67,81440.23,0.0,0.79159,0.00012,22.32973]
[1778112016993,31.66,81445.25,0.0,0.79218,0.00012,22.29394]
[1778112018563,31.66,81440.79,0.0,0.79166,0.00012,22.32546]
[1778112018697,31.66,81440.79,0.0,0.79166,0.00012,22.32546]
[1778112018702,31.66,81440.79,0.0,0.79166,0.00012,22.32546]
[1778112018960,31.66,81440.79,0.0,0.79166,0.00012,22.32546]
[1778112019007,31.66,81437.48,0.0,0.79128,0.00012,22.34884]
[1778112022029,31.66,81443.81,0.0,0.79202,0.00012,22.30374]
[1778112022617,31.66,81443.81,0.0,0.79202,0.00012,22.30374]
[1778112022703,31.66,81443.81,0.0,0.79202,0.00012,22.30374]
[1778112028072,31.66,81442.01,0.0,0.79181,0.00012,22.31608]
[1778112029444,31.66,81442.71,0.0,0.7919,0.00012,22.31104]
[1778112029628,31.66,81442.71,0.0,0.7919,0.00012,22.31104]
[1778112029706,31.66,81442.71,0.0,0.7919,0.00012,22.31104]
[1778112030093,31.66,81441.38,0.0,0.79174,0.00012,22.32039]
[1778112035121,31.66,81440.69,0.0,0.79169,0.00012,22.32101]
[1778112038330,31.66,81440.61,0.0,0.79169,0.00012,22.32128]
[1778112038450,31.66,81440.61,0.0,0.79169,0.00012,22.32128]
[1778112038568,31.66,81440.61,0.0,0.79169,0.00012,22.32128]
[1778112038700,31.66,81440.61,0.0,0.79169,0.00012,22.32128]
[1778112039149,31.66,81440.96,0.0,0.79173,0.00012,22.31871]
[1778112043698,31.66,81443.24,0.0,0.792,0.00012,22.30211]
[1778112043951,31.66,81443.24,0.0,0.792,0.00012,22.30211]
[1778112049219,31.66,81447.67,0.0,0.79253,0.00012,22.27026]
[1778112054254,31.66,81446.87,0.0,0.79244,0.00012,22.27529]
[1778112056303,31.66,81448.0,0.0,0.79258,0.00012,22.26714]
[1778112056450,31.66,81448.81,0.0,0.79267,0.00012,22.26126]
[1778112056616,31.66,81448.81,0.0,0.79267,0.00012,22.26126]
[1778112056700,31.66,81448.81,0.0,0.79267,0.00012,22.26126]
[1778112057275,31.66,81448.86,0.0,0.79268,0.00012,22.26077]
[1778112062310,31.66,81448.66,0.0,0.79267,0.00012,22.26156]
[1778112064324,31.65,81458.63,0.0,0.79383,0.00012,22.19047]
[1778112066338,31.65,81451.89,0.0,0.79305,0.00012,22.23829]
[1778112068027,31.65,81451.89,0.0,0.79305,0.00012,22.23829]
[1778112068183,31.65,81451.89,0.0,0.79305,0.00012,22.23829]
[1778112068863,31.65,81450.15,0.0,0.79285,0.00012,22.25062]
[1778112068948,31.65,81450.15,0.0,0.79285,0.00012,22.25062]
[1778112069037,31.65,81445.47,0.0,0.7923,0.00012,22.28378]
[1778112070366,31.65,81440.57,0.0,0.79174,0.00012,22.31829]
[1778112075401,31.65,81439.85,0.0,0.79166,0.00012,22.32269]
[1778112080533,31.65,81440.09,0.0,0.7917,0.00012,22.32045]
[1778112080704,31.65,81440.09,0.0,0.7917,0.00012,22.32045]
[1778112088492,31.65,81441.96,0.0,0.79193,0.00012,22.30616]
[1778112089623,31.65,81441.96,0.0,0.79193,0.00012,22.30616]
[1778112089699,31.65,81441.96,0.0,0.79193,0.00012,22.30616]
[1778112090070,31.65,81441.96,0.0,0.79193,0.00012,22.30616]
[1778112090201,31.65,81441.96,0.0,0.79193,0.00012,22.30616]
[1778112090283,31.65,81441.96,0.0,0.79194,0.00012,22.30605]
[1778112093580,31.65,81443.14,0.0,0.7921,0.00012,22.29356]
[1778112093701,31.65,81443.14,0.0,0.7921,0.00012,22.29356]
[1778112094534,31.65,81450.57,0.0,0.79297,0.00012,22.24051]
[1778112096548,31.65,81456.38,0.0,0.79365,0.00012,22.19907]
[1778112100660,31.65,81455.7,0.0,0.79357,0.00012,22.20376]
[1778112100698,31.65,81455.7,0.0,0.79357,0.00012,22.20376]
[1778112100987,31.65,81455.7,0.0,0.79357,0.00012,22.20376]
[1778112101204,31.65,81455.7,0.0,0.79357,0.00012,22.20376]
[1778112101301,31.65,81453.21,0.0,0.79328,0.00012,22.22141]
[1778112106618,31.64,81453.05,0.0,0.79327,0.00012,22.22199]
[1778112110105,31.64,81453.25,0.0,0.7933,0.00012,22.22039]
[1778112110204,31.64,81453.25,0.0,0.7933,0.00012,22.22039]
[1778112110305,31.64,81454.68,0.0,0.79347,0.00012,22.21013]
[1778112111653,31.64,81452.95,0.0,0.79327,0.00012,22.22226]
[1778112112660,31.64,81445.39,0.0,0.79239,0.00012,22.27591]
[1778112113705,31.64,81445.39,0.0,0.79239,0.00012,22.27591]
[1778112113951,31.64,81445.39,0.0,0.79239,0.00012,22.27591]
[1778112114049,31.64,81443.82,0.0,0.79221,0.00012,22.28696]
[1778112116688,31.64,81445.16,0.0,0.79237,0.00012,22.27701]
[1778112117695,31.64,81446.6,0.0,0.79254,0.00012,22.26663]
[1778112121184,31.64,81444.13,0.0,0.79226,0.00012,22.28372]
[1778112122197,31.64,81444.13,0.0,0.79226,0.00012,22.28372]
[1778112122298,31.64,81446.88,0.0,0.79258,0.00012,22.26403]
[1778112127586,31.64,81448.3,0.0,0.79276,0.00012,22.25327]
[1778112127699,31.64,81448.3,0.0,0.79276,0.00012,22.25327]
[1778112127770,31.64,81448.3,0.0,0.79276,0.00012,22.25327]
[1778112127952,31.64,81448.3,0.0,0.79276,0.00012,22.25327]
[1778112127976,31.64,81450.03,0.0,0.79296,0.00012,22.24085]
[1778112133917,31.64,81452.24,0.0,0.79323,0.00012,22.22463]
[1778112133954,31.64,81452.24,0.0,0.79323,0.00012,22.22463]
[1778112136974,31.64,81452.1,0.0,0.79322,0.00012,22.22532]
[1778112137199,31.64,81452.1,0.0,0.79322,0.00012,22.22532]
[1778112137285,31.64,81448.93,0.0,0.79285,0.00012,22.24774]
[1778112140922,31.64,81447.32,0.0,0.79267,0.00012,22.25876]
[1778112140952,31.64,81447.32,0.0,0.79267,0.00012,22.25876]
[1778112149919,31.63,81448.84,0.0,0.79287,0.00012,22.24665]
[1778112154954,31.63,81449.08,0.0,0.79293,0.00012,22.24051]
[1778112158376,31.63,81449.15,0.0,0.79294,0.00012,22.23989]
[1778112158448,31.63,81450.86,0.0,0.79314,0.00012,22.22749]
[1778112158865,31.63,81450.86,0.0,0.79314,0.00012,22.22749]
[1778112158951,31.63,81450.86,0.0,0.79314,0.00012,22.22749]
[1778112158982,31.63,81450.82,0.0,0.79314,0.00012,22.22767]
[1778112164017,31.63,81449.54,0.0,0.793,0.00012,22.23626]
[1778112165461,31.63,81449.54,0.0,0.793,0.00012,22.23626]
[1778112165698,31.63,81449.54,0.0,0.793,0.00012,22.23626]
[1778112165956,31.63,81449.54,0.0,0.793,0.00012,22.23626]
[1778112166201,31.63,81449.54,0.0,0.793,0.00012,22.23626]
[1778112166300,31.63,81450.68,0.0,0.79313,0.00012,22.22795]
[1778112171578,31.63,81448.49,0.0,0.79288,0.00012,22.24323]
[1778112171704,31.63,81448.49,0.0,0.79288,0.00012,22.24323]
[1778112172628,31.63,81448.72,0.0,0.79291,0.00012,22.24129]
[1778112172698,31.63,81448.72,0.0,0.79291,0.00012,22.24129]
[1778112172729,31.63,81448.72,0.0,0.79291,0.00012,22.24119]
[1778112176857,31.63,81449.23,0.0,0.79298,0.00012,22.23739]
[1778112176952,31.63,81449.23,0.0,0.79298,0.00012,22.23739]
[1778112182144,31.63,81445.88,0.0,0.7926,0.00012,22.26049]
[1778112187180,31.62,81445.97,0.0,0.79262,0.00012,22.2593]
[1778112193222,31.62,81446.32,0.0,0.79267,0.00012,22.25615]
[1778112197250,31.62,81440.19,0.0,0.79196,0.00012,22.29922]
[1778112197861,31.62,81440.19,0.0,0.79196,0.00012,22.29922]
[1778112197948,31.62,81440.19,0.0,0.79196,0.00012,22.29922]
[1778112198414,31.62,81432.08,0.0,0.79102,0.00012,22.35664]
[1778112199016,31.62,81432.08,0.0,0.79102,0.00012,22.35664]
[1778112199202,31.62,81432.08,0.0,0.79102,0.00012,22.35664]
[1778112204300,31.62,81431.28,0.0,0.79094,0.00012,22.36133]
[1778112205642,31.62,81433.13,0.0,0.79116,0.00012,22.34806]
[1778112205700,31.62,81433.13,0.0,0.79116,0.00012,22.34806]
[1778112208329,31.62,81439.71,0.0,0.79193,0.00012,22.30093]
[1778112209329,31.62,81439.71,0.0,0.79193,0.00012,22.30093]
[1778112209449,31.62,81439.71,0.0,0.79193,0.00012,22.30093]
[1778112209336,31.62,81444.27,0.0,0.79247,0.00012,22.26839]
[1778112210200,31.62,81444.27,0.0,0.79247,0.00012,22.26839]
[1778112210343,31.62,81445.43,0.0,0.7926,0.00012,22.26003]
[1778112215032,31.62,81448.58,0.0,0.793,0.00012,22.23354]
[1778112215200,31.62,81448.58,0.0,0.793,0.00012,22.23354]
[1778112217392,31.62,81454.64,0.0,0.7937,0.00012,22.19029]
[1778112219178,31.62,81456.5,0.0,0.79392,0.00012,22.17685]
[1778112219199,31.62,81456.5,0.0,0.79392,0.00012,22.17685]
[1778112219702,31.62,81457.59,0.0,0.79405,0.00012,22.16895]
[1778112219947,31.62,81457.59,0.0,0.79405,0.00012,22.16895]
[1778112220413,31.62,81458.37,0.0,0.79414,0.00012,22.16326]
[1778112226457,31.61,81459.09,0.0,0.79424,0.00012,22.1574]
[1778112231493,31.61,81468.99,0.0,0.79539,0.00012,22.08599]
[1778112233880,31.61,81470.66,0.0,0.79559,0.00012,22.07387]
[1778112233952,31.61,81470.66,0.0,0.79559,0.00012,22.07387]
[1778112234053,31.61,81462.62,0.0,0.79466,0.00012,22.13122]
[1778112234513,31.61,81455.62,0.0,0.79385,0.00012,22.181]
[1778112239548,31.61,81457.26,0.0,0.79406,0.00012,22.16856]
[1778112244583,31.61,81457.68,0.0,0.79412,0.00012,22.16449]
[1778112248053,31.61,81461.29,0.0,0.79454,0.00012,22.13854]
[1778112248201,31.61,81461.29,0.0,0.79454,0.00012,22.13854]
[1778112248269,31.61,81468.3,0.0,0.79536,0.00012,22.08805]
[1778112249548,31.61,81472.74,0.0,0.79587,0.00012,22.05614]
[1778112249700,31.61,81472.74,0.0,0.79587,0.00012,22.05614]
[1778112249802,31.61,81473.17,0.0,0.79593,0.00012,22.0529]
[1778112255660,31.6,81473.91,0.0,0.79603,0.00012,22.04662]
[1778112257950,31.6,81473.95,0.0,0.79603,0.00012,22.04617]
[1778112258197,31.6,81473.95,0.0,0.79603,0.00012,22.04617]
[1778112263001,31.6,81480.94,0.0,0.79685,0.00011,21.99553]
[1778112263201,31.6,81480.94,0.0,0.79685,0.00011,21.99553]
[1778112263264,31.6,81480.81,0.0,0.79684,0.00011,21.99635]
[1778112263714,31.6,81480.81,0.0,0.79684,0.00011,21.99635]
[1778112263951,31.6,81480.81,0.0,0.79684,0.00011,21.99635]
[1778112263960,31.6,81473.63,0.0,0.79601,0.00012,22.04764]
[1778112264723,31.6,81468.84,0.0,0.79546,0.00012,22.08175]
[1778112265730,31.6,81466.29,0.0,0.79517,0.00012,22.09979]
[1778112270766,31.6,81466.39,0.0,0.79519,0.00012,22.09814]
[1778112272889,31.6,81466.59,0.0,0.79524,0.00012,22.09271]
[1778112272990,31.6,81468.19,0.0,0.79543,0.00012,22.0811]
[1778112275285,31.6,81468.01,0.0,0.79541,0.00012,22.08223]
[1778112275447,31.6,81468.01,0.0,0.79541,0.00012,22.08223]
[1778112275487,31.6,81469.53,0.0,0.79559,0.00012,22.07115]
[1778112276807,31.6,81468.34,0.0,0.79546,0.00012,22.07925]
[1778112278821,31.59,81466.77,0.0,0.79529,0.00012,22.09004]
[1778112281842,31.59,81465.19,0.0,0.79511,0.00012,22.10065]
[1778112282849,31.59,81461.46,0.0,0.79469,0.00012,22.12704]
[1778112283856,31.59,81449.73,0.0,0.79333,0.00012,22.21043]
[1778112284863,31.59,81448.43,0.0,0.79318,0.00012,22.21938]
[1778112285870,31.59,81443.77,0.0,0.79265,0.00012,22.25233]
[1778112287884,31.59,81442.2,0.0,0.79247,0.00012,22.26298]
[1778112290905,31.59,81438.32,0.0,0.79203,0.00012,22.28988]
[1778112292363,31.59,81438.32,0.0,0.79203,0.00012,22.28988]
[1778112292464,31.59,81434.08,0.0,0.79154,0.00012,22.31987]
[1778112294933,31.59,81432.46,0.0,0.79136,0.00012,22.33086]
[1778112296200,31.59,81432.46,0.0,0.79136,0.00012,22.33086]
[1778112296301,31.59,81432.34,0.0,0.79134,0.00012,22.33154]
[1778112301982,31.58,81433.35,0.0,0.79148,0.00012,22.32342]
[1778112302989,31.58,81439.16,0.0,0.79216,0.00012,22.28201]
[1778112305340,31.58,81441.38,0.0,0.79242,0.00012,22.26613]
[1778112305452,31.58,81441.38,0.0,0.79242,0.00012,22.26613]
[1778112306829,31.58,81442.49,0.0,0.79255,0.00012,22.25811]
[1778112306951,31.58,81442.49,0.0,0.79255,0.00012,22.25811]
[1778112307017,31.58,81442.39,0.0,0.79254,0.00012,22.25877]
[1778112312202,31.58,81444.15,0.0,0.79275,0.00012,22.246]
[1778112312458,31.58,81444.15,0.0,0.79275,0.00012,22.246]
[1778112319104,31.58,81444.19,0.0,0.79276,0.00012,22.24526]
[1778112322129,31.58,81453.6,0.0,0.79386,0.00012,22.17801]
[1778112323013,31.58,81453.6,0.0,0.79386,0.00012,22.17801]
[1778112323199,31.58,81453.6,0.0,0.79386,0.00012,22.17801]
[1778112326162,31.58,81461.56,0.0,0.79478,0.00012,22.12108]
[1778112327251,31.58,81461.56,0.0,0.79478,0.00012,22.12108]
[1778112327453,31.58,81461.56,0.0,0.79478,0.00012,22.12108]
[1778112328131,31.58,81463.97,0.0,0.79506,0.00012,22.10372]
[1778112328201,31.58,81463.97,0.0,0.79506,0.00012,22.10372]
[1778112328207,31.58,81464.04,0.0,0.79507,0.00012,22.1031]
[1778112333217,31.58,81461.73,0.0,0.79484,0.00012,22.11523]
[1778112334527,31.58,81461.73,0.0,0.79484,0.00012,22.11523]
[1778112334705,31.58,81456.98,0.0,0.79429,0.00012,22.14899]
[1778112338524,31.58,81451.79,0.0,0.7937,0.00012,22.1854]
[1778112338549,31.58,81449.31,0.0,0.79341,0.00012,22.20283]
[1778112338702,31.58,81449.31,0.0,0.79341,0.00012,22.20283]
[1778112340570,31.58,81449.61,0.0,0.79345,0.00012,22.20044]
[1778112340700,31.58,81450.17,0.0,0.79352,0.00012,22.19619]
[1778112344857,31.57,81446.94,0.0,0.79316,0.00012,22.21818]
[1778112344950,31.57,81446.94,0.0,0.79316,0.00012,22.21818]
[1778112345301,31.57,81446.02,0.0,0.79306,0.00012,22.22445]
[1778112348253,31.57,81442.77,0.0,0.79269,0.00012,22.24701]
[1778112348448,31.57,81442.77,0.0,0.79269,0.00012,22.24701]
[1778112353265,31.57,81437.54,0.0,0.79209,0.00012,22.28333]
[1778112353455,31.57,81437.54,0.0,0.79209,0.00012,22.28333]
[1778112354889,31.57,81434.25,0.0,0.79171,0.00012,22.30634]
[1778112354952,31.57,81434.25,0.0,0.79171,0.00012,22.30634]
[1778112355371,31.57,81434.12,0.0,0.7917,0.00012,22.30705]
[1778112360406,31.57,81429.37,0.0,0.79116,0.00012,22.33992]
[1778112364434,31.57,81438.75,0.0,0.79227,0.00012,22.2725]
[1778112365441,31.57,81448.51,0.0,0.79341,0.00012,22.2029]
[1778112365812,31.57,81448.51,0.0,0.79341,0.00012,22.2029]
[1778112365948,31.57,81448.51,0.0,0.79341,0.00012,22.2029]
[1778112371483,31.56,81451.22,0.0,0.79374,0.00012,22.18229]
[1778112376337,31.56,81447.45,0.0,0.79332,0.00012,22.20822]
[1778112376448,31.56,81447.45,0.0,0.79332,0.00012,22.20822]
[1778112378941,31.56,81445.93,0.0,0.79315,0.00012,22.21841]
[1778112378951,31.56,81445.93,0.0,0.79315,0.00012,22.21841]
[1778112379032,31.56,81445.93,0.0,0.79316,0.00012,22.21771]
[1778112383504,31.55,81447.8,0.0,0.7934,0.00012,22.20333]
[1778112383699,31.55,81449.62,0.0,0.79361,0.00012,22.19001]
[1778112388616,31.55,81452.48,0.0,0.79397,0.00012,22.16834]
[1778112388698,31.55,81453.42,0.0,0.79408,0.00012,22.16134]
[1778112392036,31.55,81453.83,0.0,0.79416,0.00012,22.15375]
[1778112392200,31.55,81453.83,0.0,0.79416,0.00012,22.15375]
[1778112392632,31.55,81451.69,0.0,0.79392,0.00012,22.16877]
[1778112394134,31.55,81450.66,0.0,0.7938,0.00012,22.17583]
[1778112394199,31.55,81450.66,0.0,0.7938,0.00012,22.17583]
[1778112394646,31.55,81450.73,0.0,0.79382,0.00012,22.17503]
[1778112395653,31.55,81453.35,0.0,0.79413,0.00012,22.15601]
[1778112396660,31.55,81456.71,0.0,0.79452,0.00012,22.13167]
[1778112398095,31.55,81456.71,0.0,0.79452,0.00012,22.13167]
[1778112398674,31.54,81454.01,0.0,0.79422,0.00012,22.15035]
[1778112399789,31.54,81454.01,0.0,0.79422,0.00012,22.15035]
[1778112399948,31.54,81454.01,0.0,0.79422,0.00012,22.15035]
[1778112400049,31.54,81455.96,0.0,0.79445,0.00012,22.13582]
[1778112401695,31.54,81453.35,0.0,0.79416,0.00012,22.15386]
[1778112402702,31.54,81449.9,0.0,0.79376,0.00012,22.17849]
[1778112403709,31.54,81440.76,0.0,0.79271,0.00012,22.24304]
[1778112404716,31.54,81437.58,0.0,0.79234,0.00012,22.26544]
[1778112406730,31.54,81435.79,0.0,0.79214,0.00012,22.27763]
[1778112407737,31.54,81433.67,0.0,0.79189,0.00012,22.29258]
[1778112411011,31.54,81432.76,0.0,0.79179,0.00012,22.29859]
[1778112411635,31.54,81436.18,0.0,0.7922,0.00012,22.27408]
[1778112411765,31.54,81438.98,0.0,0.79252,0.00012,22.25401]
[1778112414201,31.54,81439.02,0.0,0.79253,0.00012,22.25362]
[1778112414302,31.54,81439.39,0.0,0.79258,0.00012,22.25089]
[1778112419030,31.54,81443.24,0.0,0.79303,0.00012,22.2231]
[1778112419200,31.54,81443.24,0.0,0.79303,0.00012,22.2231]
[1778112419760,31.54,81443.98,0.0,0.79312,0.00012,22.21776]
[1778112419948,31.54,81443.98,0.0,0.79312,0.00012,22.21776]
[1778112420049,31.53,81444.08,0.0,0.79313,0.00012,22.217]
[1778112426409,31.53,81441.32,0.0,0.79281,0.00012,22.23635]
[1778112426450,31.53,81441.32,0.0,0.79281,0.00012,22.23635]
[1778112427879,31.53,81433.71,0.0,0.79193,0.00012,22.29033]
[1778112429467,31.53,81433.71,0.0,0.79193,0.00012,22.29033]
[1778112429699,31.53,81431.64,0.0,0.79169,0.00012,22.30493]
[1778112434928,31.53,81424.68,0.0,0.7909,0.00012,22.35302]
[1778112436942,31.53,81409.78,0.0,0.78915,0.00012,22.45864]
[1778112438764,31.53,81411.19,0.0,0.78931,0.00012,22.44848]
[1778112438951,31.53,81411.19,0.0,0.78931,0.00012,22.44848]
[1778112443991,31.53,81414.25,0.0,0.78969,0.00012,22.42581]
[1778112446975,31.53,81414.23,0.0,0.7897,0.00012,22.42541]
[1778112447230,31.53,81414.23,0.0,0.7897,0.00012,22.42541]
[1778112451028,31.52,81411.91,0.0,0.78944,0.00012,22.4408]
[1778112451200,31.52,81411.91,0.0,0.78944,0.00012,22.4408]
[1778112451300,31.52,81410.6,0.0,0.78931,0.00012,22.44601]
[1778112453336,31.52,81411.2,0.0,0.78939,0.00012,22.44146]
[1778112453452,31.52,81411.2,0.0,0.78939,0.00012,22.44146]
[1778112457058,31.52,81414.67,0.0,0.78982,0.00012,22.41576]
[1778112457202,31.52,81414.67,0.0,0.78982,0.00012,22.41576]
[1778112457626,31.52,81414.67,0.0,0.78982,0.00012,22.41576]
[1778112457699,31.52,81414.67,0.0,0.78982,0.00012,22.41576]
[1778112457710,31.52,81412.77,0.0,0.7896,0.00012,22.429]
[1778112458089,31.52,81406.48,0.0,0.78886,0.00012,22.47333]
[1778112463124,31.52,81402.73,0.0,0.78844,0.00012,22.49835]
[1778112464537,31.52,81402.73,0.0,0.78844,0.00012,22.49835]
[1778112464701,31.52,81402.73,0.0,0.78844,0.00012,22.49835]
[1778112465138,31.51,81393.51,0.0,0.78736,0.00012,22.5629]
[1778112466452,31.51,81393.51,0.0,0.78736,0.00012,22.5629]
[1778112466699,31.51,81393.51,0.0,0.78736,0.00012,22.5629]
[1778112466549,31.51,81393.8,0.0,0.7874,0.00012,22.56044]
[1778112468159,31.51,81385.86,0.0,0.78646,0.00012,22.61612]
[1778112469166,31.51,81371.48,0.0,0.78476,0.00012,22.71721]
[1778112470173,31.51,81366.01,0.0,0.78411,0.00012,22.75541]
[1778112473716,31.51,81369.09,0.0,0.78448,0.00012,22.73314]
[1778112473948,31.51,81368.07,0.0,0.78437,0.00012,22.74003]
[1778112479236,31.5,81368.45,0.0,0.78444,0.00012,22.73564]
[1778112482258,31.5,81375.74,0.0,0.78532,0.00012,22.68349]
[1778112483265,31.5,81382.44,0.0,0.78613,0.00012,22.63603]
[1778112484151,31.5,81382.44,0.0,0.78613,0.00012,22.63603]
[1778112484201,31.5,81382.44,0.0,0.78613,0.00012,22.63603]
[1778112486905,31.5,81381.92,0.0,0.78607,0.00012,22.6392]
[1778112486951,31.5,81381.92,0.0,0.78607,0.00012,22.6392]
[1778112487293,31.5,81382.7,0.0,0.78617,0.00012,22.63353]
[1778112489448,31.5,81382.58,0.0,0.78616,0.00012,22.63421]
[1778112489703,31.5,81382.58,0.0,0.78616,0.00012,22.63421]
[1778112492705,31.5,81386.6,0.0,0.78664,0.00012,22.60535]
[1778112492952,31.5,81389.52,0.0,0.78699,0.00012,22.58459]
[1778112493837,31.5,81391.62,0.0,0.78724,0.00012,22.56964]
[1778112493950,31.5,81391.62,0.0,0.78724,0.00012,22.56964]
[1778112494342,31.5,81391.5,0.0,0.78723,0.00012,22.5704]
[1778112498825,31.5,81388.05,0.0,0.78683,0.00012,22.59438]
[1778112498950,31.5,81388.05,0.0,0.78683,0.00012,22.59438]
[1778112499380,31.5,81387.2,0.0,0.78673,0.00012,22.60026]
[1778112504415,31.5,81386.76,0.0,0.78669,0.00012,22.60269]
[1778112506657,31.5,81386.73,0.0,0.78669,0.00012,22.60277]
[1778112506667,31.5,81391.11,0.0,0.78721,0.00012,22.57167]
[1778112507436,31.5,81393.39,0.0,0.78748,0.00012,22.55545]
[1778112508780,31.5,81393.39,0.0,0.78748,0.00012,22.55545]
[1778112508443,31.49,81392.08,0.0,0.78733,0.00012,22.56463]
[1778112508950,31.49,81392.08,0.0,0.78733,0.00012,22.56463]
[1778112509450,31.49,81388.37,0.0,0.78689,0.00012,22.59076]
[1778112510459,31.49,81386.82,0.0,0.7867,0.00012,22.60159]
[1778112514487,31.49,81388.35,0.0,0.78692,0.00012,22.58645]
[1778112520529,31.49,81387.45,0.0,0.78682,0.00012,22.59212]
[1778112526571,31.49,81387.53,0.0,0.78684,0.00012,22.59087]
[1778112532613,31.49,81386.99,0.0,0.78679,0.00012,22.59395]
[1778112533620,31.49,81388.64,0.0,0.78699,0.00012,22.58216]
[1778112535634,31.49,81389.84,0.0,0.78714,0.00012,22.57339]
[1778112537648,31.49,81394.75,0.0,0.78772,0.00012,22.53838]
[1778112538655,31.49,81397.69,0.0,0.78807,0.00012,22.51733]
[1778112539662,31.49,81396.88,0.0,0.78798,0.00012,22.52286]
[1778112541677,31.48,81395.79,0.0,0.78786,0.00012,22.53013]
[1778112544697,31.48,81394.95,0.0,0.78777,0.00012,22.53533]
[1778112545716,31.48,81396.65,0.0,0.78798,0.00012,22.52303]
[1778112546723,31.48,81404.03,0.0,0.78886,0.00012,22.47046]
[1778112547730,31.48,81407.65,0.0,0.78929,0.00012,22.44442]
[1778112549744,31.48,81407.46,0.0,0.78928,0.00012,22.44522]
[1778112550754,31.48,81410.0,0.0,0.78958,0.00012,22.42693]
[1778112551760,31.48,81417.42,0.0,0.79046,0.00012,22.37393]
[1778112552049,31.48,81417.42,0.0,0.79046,0.00012,22.37393]
[1778112552204,31.48,81417.42,0.0,0.79046,0.00012,22.37393]
[1778112552767,31.48,81418.59,0.0,0.7906,0.00012,22.36538]
[1778112553774,31.48,81421.32,0.0,0.79092,0.00012,22.34579]
[1778112554781,31.48,81423.27,0.0,0.79115,0.00012,22.33177]
[1778112556283,31.48,81423.59,0.0,0.79119,0.00012,22.32938]
[1778112556452,31.48,81423.59,0.0,0.79119,0.00012,22.32938]
[1778112556795,31.48,81423.55,0.0,0.79119,0.00012,22.32958]
[1778112560823,31.48,81420.92,0.0,0.79088,0.00012,22.34803]
[1778112564199,31.48,81420.06,0.0,0.79079,0.00012,22.35393]
[1778112564300,31.48,81419.97,0.0,0.79078,0.00012,22.35449]
[1778112566414,31.48,81419.67,0.0,0.79074,0.00012,22.35663]
[1778112566451,31.48,81419.67,0.0,0.79074,0.00012,22.35663]
[1778112566549,31.48,81418.95,0.0,0.79066,0.00012,22.3616]
[1778112567452,31.48,81418.95,0.0,0.79066,0.00012,22.3616]
[1778112567703,31.48,81418.95,0.0,0.79066,0.00012,22.3616]
[1778112572907,31.47,81414.5,0.0,0.79017,0.00012,22.38885]
[1778112575778,31.47,81413.31,0.0,0.79003,0.00012,22.39719]
[1778112575952,31.47,81412.68,0.0,0.78996,0.00012,22.40154]
[1778112576297,31.47,81412.68,0.0,0.78996,0.00012,22.40154]
[1778112576454,31.47,81412.68,0.0,0.78996,0.00012,22.40154]
[1778112576550,31.47,81411.92,0.0,0.78987,0.00012,22.4068]
[1778112580674,31.47,81410.5,0.0,0.78971,0.00012,22.41646]
[1778112580703,31.47,81410.5,0.0,0.78971,0.00012,22.41646]
[1778112585998,31.47,81412.12,0.0,0.78992,0.00012,22.40391]
[1778112589242,31.47,81411.93,0.0,0.7899,0.00012,22.40496]
[1778112589451,31.47,81411.93,0.0,0.7899,0.00012,22.40496]
[1778112589971,31.47,81411.28,0.0,0.78983,0.00012,22.40942]
[1778112590204,31.47,81411.28,0.0,0.78983,0.00012,22.40942]
[1778112590247,31.47,81411.41,0.0,0.78984,0.00012,22.40834]
[1778112595874,31.47,81413.16,0.0,0.79006,0.00012,22.39515]
[1778112595950,31.47,81413.16,0.0,0.79006,0.00012,22.39515]
[1778112601103,31.47,81414.88,0.0,0.79028,0.00012,22.3821]
[1778112602170,31.47,81414.88,0.0,0.79028,0.00012,22.3821]
[1778112602219,31.47,81414.88,0.0,0.79028,0.00012,22.3821]
[1778112602271,31.46,81415.65,0.0,0.79037,0.00012,22.37649]
[1778112606347,31.46,81415.63,0.0,0.79037,0.00012,22.3764]
[1778112606449,31.46,81415.63,0.0,0.79037,0.00012,22.3764]
[1778112609033,31.46,81418.69,0.0,0.79074,0.00012,22.35414]
[1778112609199,31.46,81418.69,0.0,0.79074,0.00012,22.35414]
[1778112609299,31.46,81426.72,0.0,0.79168,0.00012,22.29683]
[1778112611173,31.46,81431.85,0.0,0.79229,0.00012,22.26023]
[1778112612081,31.46,81431.85,0.0,0.79229,0.00012,22.26023]
[1778112612202,31.46,81431.85,0.0,0.79229,0.00012,22.26023]
[1778112616041,31.46,81436.87,0.0,0.79287,0.00012,22.22456]
[1778112616201,31.46,81436.87,0.0,0.79287,0.00012,22.22456]
[1778112616209,31.46,81437.79,0.0,0.79298,0.00012,22.21803]
[1778112620032,31.46,81439.29,0.0,0.79315,0.00012,22.20747]
[1778112620204,31.46,81439.29,0.0,0.79315,0.00012,22.20747]
[1778112623682,31.46,81440.52,0.0,0.79329,0.00012,22.19885]
[1778112623698,31.46,81440.52,0.0,0.79329,0.00012,22.19885]
[1778112623799,31.46,81441.59,0.0,0.79341,0.00012,22.19127]
[1778112624136,31.46,81441.59,0.0,0.79341,0.00012,22.19127]
[1778112624202,31.46,81441.59,0.0,0.79341,0.00012,22.19127]
[1778112629300,31.47,81443.04,0.0,0.79358,0.00012,22.18141]
[1778112630554,31.47,81443.04,0.0,0.79358,0.00012,22.18141]
[1778112630699,31.47,81443.04,0.0,0.79358,0.00012,22.18141]
[1778112632504,31.46,81446.51,0.0,0.79401,0.00012,22.15229]
[1778112632701,31.46,81446.51,0.0,0.79401,0.00012,22.15229]
[1778112632728,31.46,81448.82,0.0,0.79428,0.00012,22.13553]
[1778112635754,31.46,81448.62,0.0,0.79427,0.00012,22.13655]
[1778112635850,31.46,81456.58,0.0,0.7952,0.00012,22.07931]
[1778112635950,31.46,81456.58,0.0,0.7952,0.00012,22.07931]
[1778112641386,31.46,81459.78,0.0,0.79558,0.00012,22.05574]
[1778112642524,31.46,81459.78,0.0,0.79558,0.00012,22.05574]
[1778112642700,31.46,81459.78,0.0,0.79558,0.00012,22.05574]
[1778112644106,31.46,81451.86,0.0,0.79466,0.00012,22.11229]
[1778112644202,31.46,81451.86,0.0,0.79466,0.00012,22.11229]
[1778112644407,31.46,81451.89,0.0,0.79467,0.00012,22.1119]
[1778112649442,31.46,81453.73,0.0,0.79489,0.00012,22.09783]
[1778112650658,31.46,81453.73,0.0,0.79489,0.00012,22.09783]
[1778112650699,31.46,81453.73,0.0,0.79489,0.00012,22.09783]
[1778112650757,31.46,81451.55,0.0,0.79464,0.00012,22.11329]
[1778112652464,31.46,81449.56,0.0,0.79442,0.00012,22.12716]
[1778112656492,31.46,81455.63,0.0,0.79514,0.00012,22.0828]
[1778112657618,31.46,81455.63,0.0,0.79514,0.00012,22.0828]
[1778112657701,31.46,81455.63,0.0,0.79514,0.00012,22.0828]
[1778112657706,31.45,81458.08,0.0,0.79542,0.00012,22.06506]
[1778112660520,31.45,81456.75,0.0,0.79528,0.00012,22.07419]
[1778112662534,31.45,81448.73,0.0,0.79435,0.00012,22.13136]
[1778112663541,31.45,81445.08,0.0,0.79393,0.00012,22.15727]
[1778112665555,31.45,81443.78,0.0,0.79378,0.00012,22.16604]
[1778112670590,31.45,81443.14,0.0,0.79373,0.00012,22.16923]
[1778112672604,31.45,81444.59,0.0,0.79391,0.00012,22.1583]
[1778112677639,31.44,81444.66,0.0,0.79394,0.00012,22.15644]
[1778112678860,31.44,81448.88,0.0,0.79443,0.00012,22.12594]
[1778112680211,31.44,81449.92,0.0,0.79456,0.00012,22.11825]
[1778112680661,31.44,81448.45,0.0,0.79439,0.00012,22.12857]
[1778112684864,31.44,81450.29,0.0,0.79462,0.00012,22.11469]
[1778112684951,31.44,81450.29,0.0,0.79462,0.00012,22.11469]
[1778112684917,31.44,81449.95,0.0,0.79458,0.00012,22.11691]
[1778112687626,31.44,81449.62,0.0,0.79455,0.00012,22.11882]
[1778112687698,31.44,81449.62,0.0,0.79455,0.00012,22.11882]
[1778112690213,31.44,81443.8,0.0,0.79388,0.00012,22.15981]
[1778112690452,31.44,81443.8,0.0,0.79388,0.00012,22.15981]
[1778112690731,31.44,81444.74,0.0,0.794,0.00012,22.1528]
[1778112694716,31.44,81446.22,0.0,0.7942,0.00012,22.13759]
[1778112694950,31.44,81446.22,0.0,0.7942,0.00012,22.13759]
[1778112699794,31.43,81451.95,0.0,0.79489,0.00012,22.09515]
[1778112700184,31.43,81451.95,0.0,0.79489,0.00012,22.09515]
[1778112700203,31.43,81451.95,0.0,0.79489,0.00012,22.09515]
[1778112700801,31.43,81451.81,0.0,0.79488,0.00012,22.09595]
[1778112702488,31.43,81455.33,0.0,0.79529,0.00012,22.07048]
[1778112702700,31.43,81455.33,0.0,0.79529,0.00012,22.07048]
[1778112707850,31.43,81471.23,0.0,0.79715,0.00012,21.95527]
[1778112708327,31.43,81471.23,0.0,0.79715,0.00012,21.95527]
[1778112708449,31.43,81471.23,0.0,0.79715,0.00012,21.95527]
[1778112709823,31.43,81473.86,0.0,0.79745,0.00012,21.93619]
[1778112709951,31.43,81473.86,0.0,0.79745,0.00012,21.93619]
[1778112709864,31.43,81470.77,0.0,0.7971,0.00012,21.95842]
[1778112714900,31.43,81465.59,0.0,0.7965,0.00012,21.99556]
[1778112716332,31.43,81462.51,0.0,0.79614,0.00012,22.01768]
[1778112716450,31.43,81462.51,0.0,0.79614,0.00012,22.01768]
[1778112721950,31.43,81460.95,0.0,0.79597,0.00012,22.02841]
[1778112722510,31.43,81460.95,0.0,0.79597,0.00012,22.02841]
[1778112722700,31.43,81460.95,0.0,0.79597,0.00012,22.02841]
[1778112723356,31.43,81460.57,0.0,0.79593,0.00012,22.03105]
[1778112723457,31.43,81460.57,0.0,0.79593,0.00012,22.03105]
[1778112723964,31.43,81460.84,0.0,0.79596,0.00012,22.02902]
[1778112728999,31.43,81460.39,0.0,0.79591,0.00012,22.03182]
[1778112729545,31.43,81460.39,0.0,0.79591,0.00012,22.03182]
[1778112729700,31.43,81460.39,0.0,0.79591,0.00012,22.03182]
[1778112735003,31.43,81460.12,0.0,0.79589,0.00012,22.0333]
[1778112735204,31.43,81460.28,0.0,0.79591,0.00012,22.03206]
[1778112735304,31.43,81460.53,0.0,0.79594,0.00012,22.03017]
[1778112737272,31.43,81460.81,0.0,0.79597,0.00012,22.02808]
[1778112737449,31.43,81460.81,0.0,0.79597,0.00012,22.02808]
[1778112738062,31.43,81472.87,0.0,0.79737,0.00012,21.94121]
[1778112739976,31.43,81472.87,0.0,0.79737,0.00012,21.94121]
[1778112739069,31.43,81474.82,0.0,0.7976,0.00012,21.927]
[1778112740185,31.43,81474.82,0.0,0.7976,0.00012,21.927]
[1778112740286,31.42,81475.55,0.0,0.79769,0.00012,21.92161]
[1778112741889,31.42,81475.55,0.0,0.79769,0.00012,21.92161]
[1778112744134,31.42,81474.19,0.0,0.79754,0.00012,21.93054]
[1778112744203,31.42,81474.19,0.0,0.79754,0.00012,21.93054]
[1778112744300,31.42,81469.08,0.0,0.79696,0.00012,21.96705]
[1778112747482,31.42,81467.7,0.0,0.7968,0.00012,21.97646]
[1778112747700,31.42,81467.7,0.0,0.7968,0.00012,21.97646]
[1778112751187,31.42,81467.28,0.0,0.79676,0.00012,21.97911]
[1778112751205,31.42,81467.28,0.0,0.79676,0.00012,21.97911]
[1778112751270,31.42,81467.28,0.0,0.79676,0.00012,21.97911]
[1778112751452,31.42,81467.28,0.0,0.79676,0.00012,21.97911]
[1778112751545,31.42,81468.87,0.0,0.79697,0.00012,21.9637]
[1778112757196,31.42,81471.66,0.0,0.7973,0.00012,21.94295]
[1778112759746,31.42,81471.59,0.0,0.7973,0.00012,21.94335]
[1778112759948,31.42,81471.59,0.0,0.7973,0.00012,21.94335]
[1778112762231,31.42,81465.02,0.0,0.79654,0.00012,21.99037]
[1778112765265,31.42,81463.86,0.0,0.79641,0.00012,21.9987]
[1778112765448,31.42,81463.86,0.0,0.79641,0.00012,21.9987]
[1778112765951,31.42,81463.86,0.0,0.79641,0.00012,21.9987]
[1778112765517,31.42,81463.96,0.0,0.79642,0.00012,21.99791]
[1778112766547,31.42,81463.96,0.0,0.79642,0.00012,21.99791]
[1778112766703,31.42,81463.96,0.0,0.79642,0.00012,21.99791]
[1778112766781,31.42,81465.18,0.0,0.79656,0.00012,21.9891]
[1778112768273,31.42,81464.14,0.0,0.79644,0.00012,21.99652]
[1778112770161,31.42,81464.13,0.0,0.79644,0.00012,21.99656]
[1778112770287,31.42,81465.17,0.0,0.79656,0.00012,21.98905]
[1778112771294,31.42,81469.33,0.0,0.79705,0.00012,21.9589]
[1778112772301,31.42,81470.28,0.0,0.79716,0.00012,21.95189]
[1778112776329,31.42,81469.34,0.0,0.79706,0.00012,21.95804]
[1778112779625,31.41,81469.48,0.0,0.79708,0.00012,21.9567]
[1778112779704,31.41,81469.48,0.0,0.79708,0.00012,21.9567]
[1778112779804,31.41,81471.45,0.0,0.79732,0.00012,21.94217]
[1778112780357,31.41,81473.05,0.0,0.79751,0.00012,21.93032]
[1778112783378,31.41,81474.25,0.0,0.79766,0.00012,21.92075]
[1778112785392,31.41,81472.04,0.0,0.79741,0.00012,21.93609]
[1778112786401,31.41,81474.19,0.0,0.79766,0.00012,21.92028]
[1778112789422,31.41,81472.5,0.0,0.79748,0.00012,21.93159]
[1778112790429,31.41,81468.59,0.0,0.79704,0.00012,21.95946]
[1778112791436,31.41,81465.86,0.0,0.79673,0.00012,21.97879]
[1778112794457,31.4,81459.21,0.0,0.79597,0.00012,22.02556]
[1778112795464,31.4,81452.56,0.0,0.7952,0.00012,22.07313]
[1778112797479,31.4,81455.5,0.0,0.79555,0.00012,22.05141]
[1778112803521,31.4,81454.39,0.0,0.79545,0.00012,22.05802]
[1778112804528,31.4,81452.66,0.0,0.79525,0.00012,22.07027]
[1778112806542,31.4,81451.01,0.0,0.79506,0.00012,22.08172]
[1778112811581,31.4,81452.0,0.0,0.79522,0.00012,22.06976]
[1778112812588,31.39,81453.49,0.0,0.79539,0.00012,22.05887]
[1778112816049,31.39,81448.84,0.0,0.79486,0.00012,22.09178]
[1778112817702,31.39,81444.68,0.0,0.79438,0.00012,22.12146]
[1778112817960,31.39,81444.68,0.0,0.79438,0.00012,22.12146]
[1778112818042,31.39,81442.13,0.0,0.79408,0.00012,22.13962]
[1778112823665,31.39,81439.14,0.0,0.79375,0.00012,22.15999]
[1778112825231,31.39,81439.18,0.0,0.79376,0.00012,22.15951]
[1778112825449,31.39,81439.18,0.0,0.79376,0.00012,22.15951]
[1778112827949,31.39,81439.2,0.0,0.79377,0.00012,22.159]
[1778112828049,31.39,81439.04,0.0,0.79375,0.00012,22.15996]
[1778112831339,31.39,81435.45,0.0,0.79334,0.00012,22.18512]
[1778112831453,31.39,81435.45,0.0,0.79334,0.00012,22.18512]
[1778112831721,31.39,81435.98,0.0,0.7934,0.00012,22.1811]
[1778112834719,31.39,81435.84,0.0,0.79339,0.00012,22.18168]
[1778112834951,31.39,81435.84,0.0,0.79339,0.00012,22.18168]
[1778112840784,31.38,81435.87,0.0,0.79342,0.00012,22.18005]
[1778112842667,31.38,81432.44,0.0,0.79302,0.00012,22.20444]
[1778112842700,31.38,81432.44,0.0,0.79302,0.00012,22.20444]
[1778112842724,31.38,81432.44,0.0,0.79302,0.00012,22.20444]
[1778112842951,31.38,81432.44,0.0,0.79302,0.00012,22.20444]
[1778112843050,31.38,81428.34,0.0,0.79254,0.00012,22.23358]
[1778112848842,31.38,81431.99,0.0,0.793,0.00012,22.20602]
[1778112851975,31.38,81434.05,0.0,0.79324,0.00012,22.19083]
[1778112852199,31.38,81433.3,0.0,0.79316,0.00012,22.19602]
[1778112857905,31.38,81435.59,0.0,0.79344,0.00012,22.17866]
[1778112862940,31.37,81434.08,0.0,0.79327,0.00012,22.18903]
[1778112864099,31.37,81434.08,0.0,0.79327,0.00012,22.18903]
[1778112864164,31.37,81432.91,0.0,0.79314,0.00012,22.19731]
[1778112864204,31.37,81432.91,0.0,0.79314,0.00012,22.19731]
[1778112864954,31.37,81432.95,0.0,0.79314,0.00012,22.19689]
[1778112869989,31.37,81433.7,0.0,0.79324,0.00012,22.19092]
[1778112871490,31.37,81431.52,0.0,0.79299,0.00012,22.20643]
[1778112871596,31.37,81431.52,0.0,0.79299,0.00012,22.20643]
[1778112871699,31.37,81431.52,0.0,0.79299,0.00012,22.20643]
[1778112872006,31.37,81435.63,0.0,0.79349,0.00012,22.17302]
[1778112877040,31.37,81435.82,0.0,0.79352,0.00012,22.17117]
[1778112886103,31.37,81435.58,0.0,0.79351,0.00012,22.17213]
[1778112886206,31.37,81435.58,0.0,0.79351,0.00012,22.17213]
[1778112886272,31.37,81435.58,0.0,0.79351,0.00012,22.17213]
[1778112886450,31.37,81435.58,0.0,0.79351,0.00012,22.17213]
[1778112886512,31.37,81435.58,0.0,0.79351,0.00012,22.17205]
[1778112888117,31.37,81430.61,0.0,0.79293,0.00012,22.20761]
[1778112888736,31.37,81430.61,0.0,0.79293,0.00012,22.20761]
[1778112888954,31.37,81430.61,0.0,0.79293,0.00012,22.20761]
[1778112889026,31.37,81430.61,0.0,0.79293,0.00012,22.20761]
[1778112889124,31.37,81424.45,0.0,0.7922,0.00012,22.25175]
[1778112889200,31.37,81424.45,0.0,0.7922,0.00012,22.25175]
[1778112890131,31.37,81422.7,0.0,0.792,0.00012,22.26425]
[1778112894843,31.37,81425.52,0.0,0.79234,0.00012,22.24371]
[1778112894950,31.37,81425.52,0.0,0.79234,0.00012,22.24371]
[1778112900201,31.37,81429.21,0.0,0.79277,0.00012,22.21702]
[1778112901384,31.37,81429.21,0.0,0.79277,0.00012,22.21702]
[1778112901449,31.37,81429.21,0.0,0.79277,0.00012,22.21702]
[1778112901680,31.37,81429.21,0.0,0.79277,0.00012,22.21702]
[1778112901700,31.37,81429.21,0.0,0.79277,0.00012,22.21702]
[1778112901799,31.37,81426.47,0.0,0.79245,0.00012,22.23661]
[1778112905092,31.37,81425.5,0.0,0.79234,0.00012,22.24345]
[1778112905201,31.37,81425.36,0.0,0.79232,0.00012,22.24446]
[1778112905468,31.37,81425.36,0.0,0.79232,0.00012,22.24446]
[1778112905701,31.37,81425.36,0.0,0.79232,0.00012,22.24446]
[1778112905782,31.37,81423.27,0.0,0.79208,0.00012,22.25931]
[1778112906249,31.37,81428.45,0.0,0.79269,0.00012,22.22214]
[1778112908263,31.37,81432.81,0.0,0.7932,0.00012,22.19085]
[1778112910991,31.37,81432.4,0.0,0.79315,0.00012,22.19379]
[1778112911199,31.37,81432.43,0.0,0.79316,0.00012,22.19357]
[1778112916319,31.37,81428.65,0.0,0.79272,0.00012,22.22035]
[1778112919870,31.37,81428.68,0.0,0.79272,0.00012,22.21997]
[1778112919956,31.37,81428.68,0.0,0.79272,0.00012,22.21997]
[1778112919992,31.37,81428.93,0.0,0.79276,0.00012,22.21809]
[1778112920636,31.37,81428.93,0.0,0.79276,0.00012,22.21809]
[1778112920703,31.37,81428.93,0.0,0.79276,0.00012,22.21809]
[1778112920793,31.37,81426.32,0.0,0.79245,0.00012,22.23678]
[1778112921354,31.37,81422.28,0.0,0.79197,0.00012,22.26567]
[1778112922361,31.37,81419.59,0.0,0.79166,0.00012,22.28484]
[1778112923368,31.37,81411.0,0.0,0.79065,0.00012,22.34615]
[1778112924375,31.37,81407.91,0.0,0.79029,0.00012,22.36804]
[1778112925382,31.36,81404.93,0.0,0.78993,0.00012,22.38923]
[1778112926392,31.36,81401.5,0.0,0.78953,0.00012,22.41359]
[1778112927398,31.36,81399.68,0.0,0.78932,0.00012,22.42643]
[1778112929952,31.36,81399.72,0.0,0.78932,0.00012,22.426]
[1778112930033,31.36,81400.72,0.0,0.78944,0.00012,22.41872]
[1778112935454,31.36,81398.73,0.0,0.78925,0.00012,22.42821]
[1778112936461,31.36,81406.72,0.0,0.7902,0.00012,22.37106]
[1778112937258,31.36,81406.72,0.0,0.7902,0.00012,22.37106]
[1778112937448,31.36,81406.72,0.0,0.7902,0.00012,22.37106]
[1778112937468,31.36,81415.39,0.0,0.79122,0.00012,22.30903]
[1778112938552,31.36,81415.39,0.0,0.79122,0.00012,22.30903]
[1778112938699,31.36,81415.39,0.0,0.79122,0.00012,22.30903]
[1778112943378,31.36,81416.83,0.0,0.79139,0.00012,22.29864]
[1778112943449,31.36,81416.83,0.0,0.79139,0.00012,22.29864]
[1778112943510,31.36,81419.76,0.0,0.79174,0.00012,22.2775]
[1778112944979,31.36,81419.76,0.0,0.79174,0.00012,22.2775]
[1778112945201,31.36,81419.76,0.0,0.79174,0.00012,22.2775]
[1778112945028,31.36,81423.7,0.0,0.79221,0.00012,22.24915]
[1778112949471,31.36,81425.09,0.0,0.79238,0.00012,22.23878]
[1778112949552,31.36,81416.5,0.0,0.79137,0.00012,22.30021]
[1778112950684,31.36,81416.5,0.0,0.79137,0.00012,22.30021]
[1778112950701,31.36,81416.5,0.0,0.79137,0.00012,22.30021]
[1778112950785,31.36,81410.47,0.0,0.79066,0.00012,22.34317]
[1778112953580,31.36,81405.73,0.0,0.7901,0.00012,22.37667]
[1778112956910,31.36,81404.05,0.0,0.78991,0.00012,22.38846]
[1778112956951,31.36,81404.05,0.0,0.78991,0.00012,22.38846]
[1778112962643,31.36,81412.5,0.0,0.79092,0.00012,22.32743]
[1778112963406,31.36,81412.5,0.0,0.79092,0.00012,22.32743]
[1778112963452,31.36,81412.5,0.0,0.79092,0.00012,22.32743]
[1778112966681,31.36,81414.86,0.0,0.79119,0.00012,22.31055]
[1778112966699,31.36,81414.86,0.0,0.79119,0.00012,22.31055]
[1778112970332,31.35,81416.14,0.0,0.79135,0.00012,22.30093]
[1778112970450,31.35,81416.14,0.0,0.79135,0.00012,22.30093]
[1778112975738,31.35,81416.33,0.0,0.79139,0.00012,22.2989]
[1778112977363,31.35,81414.65,0.0,0.79119,0.00012,22.31081]
[1778112977449,31.35,81414.65,0.0,0.79119,0.00012,22.31081]
[1778112981780,31.35,81407.33,0.0,0.79034,0.00012,22.36245]
[1778112983263,31.35,81407.22,0.0,0.79033,0.00012,22.36305]
[1778112983449,31.35,81407.22,0.0,0.79033,0.00012,22.36305]
[1778112988829,31.35,81402.56,0.0,0.78978,0.00012,22.39586]
[1778112990259,31.35,81402.56,0.0,0.78978,0.00012,22.39586]
[1778112990449,31.35,81402.09,0.0,0.78973,0.00012,22.39914]
[1778112992858,31.35,81396.73,0.0,0.78912,0.00012,22.43338]
[1778112993387,31.35,81396.73,0.0,0.78912,0.00012,22.43338]
[1778112993448,31.35,81396.73,0.0,0.78912,0.00012,22.43338]
[1778112995313,31.35,81394.73,0.0,0.78888,0.00012,22.44752]
[1778112995700,31.35,81394.73,0.0,0.78888,0.00012,22.44752]
[1778112995879,31.35,81395.54,0.0,0.78898,0.00012,22.4416]
[1778113003187,31.35,81395.55,0.0,0.78899,0.00012,22.44126]
[1778113003199,31.35,81395.55,0.0,0.78899,0.00012,22.44126]
[1778113008970,31.35,81396.42,0.0,0.78911,0.00012,22.43374]
[1778113010259,31.35,81396.42,0.0,0.78911,0.00012,22.43374]
[1778113010450,31.35,81396.42,0.0,0.78911,0.00012,22.43374]
[1778113016019,31.34,81395.85,0.0,0.78905,0.00012,22.43705]
[1778113021054,31.34,81398.11,0.0,0.78933,0.00012,22.42042]
[1778113021951,31.34,81398.11,0.0,0.78933,0.00012,22.42042]
[1778113022236,31.34,81398.11,0.0,0.78933,0.00012,22.42042]
[1778113022061,31.34,81397.21,0.0,0.78923,0.00012,22.42676]
[1778113022449,31.34,81397.21,0.0,0.78923,0.00012,22.42676]
[1778113023068,31.34,81391.51,0.0,0.78855,0.00012,22.4673]
[1778113025082,31.34,81387.23,0.0,0.78805,0.00012,22.49748]
[1778113025373,31.34,81387.23,0.0,0.78805,0.00012,22.49748]
[1778113025449,31.34,81387.23,0.0,0.78805,0.00012,22.49748]
[1778113025950,31.34,81387.23,0.0,0.78805,0.00012,22.49748]
[1778113026089,31.34,81382.83,0.0,0.78752,0.00012,22.52861]
[1778113030068,31.34,81381.58,0.0,0.78738,0.00012,22.53715]
[1778113030235,31.34,81381.58,0.0,0.78738,0.00012,22.53715]
[1778113030119,31.34,81375.51,0.0,0.78666,0.00012,22.58019]
[1778113031127,31.34,81368.04,0.0,0.78576,0.00012,22.63316]
[1778113032229,31.34,81368.04,0.0,0.78576,0.00012,22.63316]
[1778113032242,31.34,81361.88,0.0,0.78502,0.00012,22.67676]
[1778113035155,31.34,81355.83,0.0,0.7843,0.00012,22.7193]
[1778113036162,31.34,81349.6,0.0,0.78355,0.00012,22.76318]
[1778113041197,31.34,81350.67,0.0,0.78369,0.00012,22.75521]
[1778113045750,31.34,81350.03,0.0,0.78362,0.00012,22.75938]
[1778113045951,31.34,81350.03,0.0,0.78362,0.00012,22.75938]
[1778113046232,31.34,81350.4,0.0,0.78366,0.00012,22.75665]
[1778113051267,31.34,81347.94,0.0,0.7834,0.00012,22.7697]
[1778113053281,31.34,81349.48,0.0,0.78359,0.00012,22.7586]
[1778113060330,31.33,81349.92,0.0,0.78365,0.00012,22.75482]
[1778113063351,31.33,81347.83,0.0,0.7834,0.00012,22.76937]
[1778113068386,31.33,81350.77,0.0,0.78376,0.00012,22.7482]
[1778113070400,31.33,81346.79,0.0,0.78329,0.00012,22.77624]
[1778113075435,31.33,81346.28,0.0,0.78323,0.00012,22.77957]
[1778113076442,31.33,81348.61,0.0,0.78351,0.00012,22.76307]
[1778113081477,31.33,81348.54,0.0,0.78351,0.00012,22.76335]
[1778113086512,31.33,81348.04,0.0,0.78345,0.00012,22.7665]
[1778113091547,31.33,81346.76,0.0,0.7833,0.00012,22.77519]
[1778113094573,31.33,81348.91,0.0,0.78357,0.00012,22.75981]
[1778113099608,31.33,81351.34,0.0,0.78386,0.00012,22.74238]
[1778113100615,31.33,81352.98,0.0,0.78406,0.00012,22.73076]
[1778113101622,31.33,81350.87,0.0,0.78381,0.00012,22.74566]
[1778113103636,31.33,81354.13,0.0,0.7842,0.00012,22.72255]
[1778113104643,31.33,81357.53,0.0,0.78461,0.00012,22.6985]
[1778113106657,31.33,81360.89,0.0,0.78501,0.00012,22.67478]
[1778113107664,31.33,81367.52,0.0,0.78581,0.00012,22.62784]
[1778113108671,31.33,81370.24,0.0,0.78613,0.00012,22.60864]
[1778113110685,31.33,81371.57,0.0,0.78629,0.00012,22.59925]
[1778113111692,31.33,81370.38,0.0,0.78617,0.00012,22.60402]
[1778113112699,31.33,81367.98,0.0,0.78588,0.00012,22.62114]
[1778113117734,31.33,81367.03,0.0,0.78577,0.00012,22.62763]
[1778113122769,31.33,81366.25,0.0,0.78569,0.00012,22.63269]
[1778113126797,31.33,81368.16,0.0,0.78592,0.00012,22.61872]
[1778113129818,31.33,81370.08,0.0,0.78616,0.00012,22.60473]
[1778113130825,31.33,81372.72,0.0,0.78648,0.00012,22.58588]
[1778113135860,31.32,81372.3,0.0,0.78643,0.00012,22.58837]
[1778113137874,31.32,81369.39,0.0,0.78609,0.00012,22.6088]
[1778113138881,31.32,81366.48,0.0,0.78574,0.00012,22.6293]
[1778113139888,31.32,81364.33,0.0,0.78549,0.00012,22.64438]
[1778113144923,31.32,81364.36,0.0,0.78549,0.00012,22.64384]
[1778113150965,31.32,81364.92,0.0,0.78557,0.00012,22.63961]
[1778113154993,31.32,81366.53,0.0,0.78576,0.00012,22.62798]
[1778113158015,31.32,81370.13,0.0,0.7862,0.00012,22.60229]
[1778113159025,31.32,81373.82,0.0,0.78664,0.00012,22.57607]
[1778113160031,31.32,81377.73,0.0,0.78711,0.00012,22.54829]
[1778113165069,31.32,81379.54,0.0,0.78733,0.00012,22.5348]
[1778113170108,31.32,81380.67,0.0,0.78748,0.00012,22.5262]
[1778113175139,31.32,81381.02,0.0,0.78755,0.00012,22.51936]
[1778113177153,31.32,81384.98,0.0,0.78803,0.00012,22.49096]
[1778113178160,31.32,81389.48,0.0,0.78857,0.00012,22.45871]
[1778113180174,31.32,81391.78,0.0,0.78884,0.00012,22.44202]
[1778113181182,31.32,81394.93,0.0,0.78922,0.00012,22.41942]
[1778113186219,31.31,81395.89,0.0,0.78934,0.00012,22.4121]
[1778113188233,31.31,81394.86,0.0,0.78922,0.00012,22.41928]
[1778113190466,31.31,81394.85,0.0,0.78922,0.00012,22.41925]
[1778113190698,31.31,81395.22,0.0,0.78927,0.00012,22.41652]
[1778113191254,31.31,81395.16,0.0,0.78926,0.00012,22.41685]
[1778113195283,31.31,81393.47,0.0,0.78907,0.00012,22.42842]
[1778113196290,31.31,81394.59,0.0,0.7892,0.00012,22.4203]
[1778113202332,31.31,81394.4,0.0,0.78919,0.00012,22.42094]
[1778113203339,31.31,81392.66,0.0,0.78899,0.00012,22.43326]
[1778113204346,31.31,81391.78,0.0,0.78889,0.00012,22.43943]
[1778113205353,31.31,81390.27,0.0,0.78871,0.00012,22.45008]
[1778113206360,31.31,81386.8,0.0,0.7883,0.00012,22.47468]
[1778113207367,31.31,81380.88,0.0,0.78759,0.00012,22.51669]
[1778113208374,31.31,81368.91,0.0,0.78616,0.00012,22.60174]
[1778113209381,31.31,81365.08,0.0,0.7857,0.00012,22.62887]
[1778113210388,31.31,81365.31,0.0,0.78573,0.00012,22.62708]
[1778113215423,31.31,81365.28,0.0,0.78573,0.00012,22.62712]
[1778113220458,31.31,81365.5,0.0,0.78576,0.00012,22.62536]
[1778113225493,31.31,81364.91,0.0,0.7857,0.00012,22.62931]
[1778113227507,31.31,81367.07,0.0,0.78596,0.00012,22.61386]
[1778113232542,31.31,81365.88,0.0,0.78584,0.00012,22.61825]
[1778113237577,31.3,81365.48,0.0,0.7858,0.00012,22.62068]
[1778113238584,31.3,81364.15,0.0,0.78564,0.00012,22.63004]
[1778113239591,31.3,81353.23,0.0,0.78433,0.00012,22.70734]
[1778113240598,31.3,81345.78,0.0,0.78343,0.00012,22.75986]
[1778113241605,31.3,81344.1,0.0,0.78323,0.00012,22.77149]
[1778113243619,31.3,81342.06,0.0,0.78299,0.00012,22.78556]
[1778113244626,31.3,81339.65,0.0,0.7827,0.00012,22.80246]
[1778113250668,31.3,81339.37,0.0,0.78268,0.00012,22.80368]
[1778113251590,31.3,81339.37,0.0,0.78268,0.00012,22.80368]
[1778113253951,31.3,81337.99,0.0,0.78252,0.00012,22.81317]
[1778113253971,31.3,81337.99,0.0,0.78252,0.00012,22.81304]
[1778113259573,31.3,81337.06,0.0,0.78242,0.00012,22.81894]
[1778113259704,31.3,81337.06,0.0,0.78242,0.00012,22.81894]
[1778113259732,31.3,81336.97,0.0,0.78241,0.00012,22.81944]
[1778113264134,31.3,81331.86,0.0,0.7818,0.00012,22.85503]
[1778113264201,31.3,81331.86,0.0,0.7818,0.00012,22.85503]
[1778113266782,31.29,81322.49,0.0,0.78067,0.00012,22.92021]
[1778113269049,31.29,81321.69,0.0,0.78058,0.00012,22.92561]
[1778113269200,31.29,81321.69,0.0,0.78058,0.00012,22.92561]
[1778113269301,31.29,81321.0,0.0,0.7805,0.00012,22.93023]
[1778113270848,31.29,81321.04,0.0,0.78051,0.00012,22.92972]
[1778113270949,31.29,81321.04,0.0,0.78051,0.00012,22.92972]
[1778113276855,31.29,81320.93,0.0,0.78051,0.00012,22.92972]
[1778113280910,31.29,81317.57,0.0,0.7801,0.00012,22.95299]
[1778113280948,31.29,81317.57,0.0,0.7801,0.00012,22.95299]
[1778113283593,31.29,81317.32,0.0,0.78008,0.00012,22.95448]
[1778113283698,31.29,81317.32,0.0,0.78008,0.00012,22.95448]
[1778113283904,31.29,81317.5,0.0,0.7801,0.00012,22.95296]
[1778113288939,31.29,81317.3,0.0,0.78009,0.00012,22.95374]
[1778113292083,31.29,81317.47,0.0,0.78011,0.00012,22.9523]
[1778113292201,31.29,81317.47,0.0,0.78011,0.00012,22.9523]
[1778113292968,31.29,81301.69,0.0,0.77821,0.00012,23.05912]
[1778113293975,31.29,81297.25,0.0,0.77766,0.00012,23.09008]
[1778113296988,31.29,81297.43,0.0,0.77769,0.00012,23.08855]
[1778113297200,31.29,81297.43,0.0,0.77769,0.00012,23.08855]
[1778113297302,31.29,81299.99,0.0,0.77801,0.00012,23.0705]
[1778113300950,31.28,81305.09,0.0,0.77864,0.00012,23.03424]
[1778113301199,31.28,81305.09,0.0,0.77864,0.00012,23.03424]
[1778113301299,31.28,81311.76,0.0,0.77946,0.00012,22.98724]
[1778113307171,31.28,81312.65,0.0,0.77958,0.00012,22.98019]
[1778113307204,31.28,81312.65,0.0,0.77958,0.00012,22.98019]
[1778113307272,31.28,81312.17,0.0,0.77953,0.00012,22.9834]
[1778113314281,31.28,81311.91,0.0,0.7795,0.00012,22.98507]
[1778113314452,31.28,81311.91,0.0,0.7795,0.00012,22.98507]
[1778113320157,31.28,81311.58,0.0,0.77949,0.00012,22.98546]
[1778113321005,31.28,81311.58,0.0,0.77949,0.00012,22.98546]
[1778113321201,31.28,81311.58,0.0,0.77949,0.00012,22.98546]
[1778113323152,31.28,81317.14,0.0,0.78017,0.00012,22.94609]
[1778113323202,31.28,81317.14,0.0,0.78017,0.00012,22.94609]
[1778113323253,31.28,81316.38,0.0,0.78008,0.00012,22.9513]
[1778113324604,31.28,81310.61,0.0,0.77938,0.00012,22.9917]
[1778113324699,31.28,81310.61,0.0,0.77938,0.00012,22.9917]
[1778113329003,31.27,81300.37,0.0,0.77814,0.00012,23.06289]
[1778113329198,31.27,81300.37,0.0,0.77814,0.00012,23.06289]
[1778113329221,31.27,81299.47,0.0,0.77803,0.00012,23.06908]
[1778113329731,31.27,81299.47,0.0,0.77803,0.00012,23.06908]
[1778113329950,31.27,81299.47,0.0,0.77803,0.00012,23.06908]
[1778113337530,31.27,81302.0,0.0,0.77835,0.00012,23.0505]
[1778113337699,31.27,81301.29,0.0,0.77827,0.00012,23.05532]
[1778113339767,31.27,81301.51,0.0,0.7783,0.00012,23.05344]
[1778113339951,31.27,81301.51,0.0,0.7783,0.00012,23.05344]
[1778113340604,31.27,81301.51,0.0,0.7783,0.00012,23.05344]
[1778113340298,31.27,81301.4,0.0,0.77829,0.00012,23.05405]
[1778113341305,31.27,81307.97,0.0,0.7791,0.00012,23.00774]
[1778113343319,31.27,81311.94,0.0,0.77959,0.00012,22.97952]
[1778113343954,31.27,81311.94,0.0,0.77959,0.00012,22.97952]
[1778113344326,31.27,81311.08,0.0,0.77949,0.00012,22.98539]
[1778113345333,31.27,81311.89,0.0,0.77959,0.00012,22.97953]
[1778113347347,31.27,81313.3,0.0,0.77977,0.00012,22.9693]
[1778113348036,31.27,81313.3,0.0,0.77977,0.00012,22.9693]
[1778113348199,31.27,81313.3,0.0,0.77977,0.00012,22.9693]
[1778113348354,31.27,81313.24,0.0,0.77976,0.00012,22.96957]
[1778113349585,31.27,81313.24,0.0,0.77976,0.00012,22.96957]
[1778113350368,31.27,81315.11,0.0,0.78,0.00012,22.95611]
[1778113351955,31.27,81314.44,0.0,0.77994,0.00012,22.9569]
[1778113355198,31.26,81313.94,0.0,0.77989,0.00012,22.95998]
[1778113355448,31.26,81313.94,0.0,0.77989,0.00012,22.95998]
[1778113355549,31.26,81315.69,0.0,0.7801,0.00012,22.94753]
[1778113358424,31.26,81314.17,0.0,0.77992,0.00012,22.95782]
[1778113363459,31.26,81315.05,0.0,0.78004,0.00012,22.95095]
[1778113368502,31.26,81320.96,0.0,0.78078,0.00012,22.90874]
[1778113369506,31.26,81328.68,0.0,0.78172,0.00012,22.85425]
[1778113370512,31.26,81330.93,0.0,0.78199,0.00012,22.83836]
[1778113371525,31.26,81334.22,0.0,0.78239,0.00012,22.81513]
[1778113372532,31.26,81337.31,0.0,0.78276,0.00012,22.79332]
[1778113373472,31.26,81337.31,0.0,0.78276,0.00012,22.79332]
[1778113373539,31.26,81340.31,0.0,0.78313,0.00012,22.77217]
[1778113374848,31.26,81339.72,0.0,0.78305,0.00012,22.77642]
[1778113375553,31.26,81333.69,0.0,0.78232,0.00012,22.81913]
[1778113376560,31.26,81328.47,0.0,0.78169,0.00012,22.8559]
[1778113378467,31.26,81328.7,0.0,0.78172,0.00012,22.85415]
[1778113378574,31.26,81328.55,0.0,0.7817,0.00012,22.85504]
[1778113378700,31.26,81328.55,0.0,0.7817,0.00012,22.85504]
[1778113380588,31.26,81326.74,0.0,0.78149,0.00012,22.86747]
[1778113385623,31.26,81325.68,0.0,0.78137,0.00012,22.87404]
[1778113386630,31.26,81319.56,0.0,0.78063,0.00012,22.91698]
[1778113387637,31.26,81307.9,0.0,0.77921,0.00012,22.99893]
[1778113388644,31.26,81306.28,0.0,0.77901,0.00012,23.01022]
[1778113389651,31.26,81304.69,0.0,0.77882,0.00012,23.0212]
[1778113390658,31.26,81302.41,0.0,0.77854,0.00012,23.03699]
[1778113392672,31.25,81300.65,0.0,0.77833,0.00012,23.0489]
[1778113394686,31.25,81299.05,0.0,0.77814,0.00012,23.05964]
[1778113399947,31.25,81297.6,0.0,0.77798,0.00012,23.06904]
[1778113400197,31.25,81297.6,0.0,0.77798,0.00012,23.06904]
[1778113400299,31.25,81297.72,0.0,0.77801,0.00012,23.06742]
[1778113401735,31.25,81295.3,0.0,0.77772,0.00012,23.08385]
[1778113405570,31.25,81295.37,0.0,0.77774,0.00012,23.08281]
[1778113405671,31.25,81300.84,0.0,0.77841,0.00012,23.0442]
[1778113405698,31.25,81300.84,0.0,0.77841,0.00012,23.0442]
[1778113411806,31.24,81303.23,0.0,0.77875,0.00012,23.02214]
[1778113417472,31.24,81302.93,0.0,0.77873,0.00012,23.02361]
[1778113417951,31.24,81302.52,0.0,0.77869,0.00012,23.02605]
[1778113417996,31.24,81301.25,0.0,0.77853,0.00012,23.03474]
[1778113422883,31.24,81292.33,0.0,0.77746,0.00012,23.09613]
[1778113423883,31.24,81292.33,0.0,0.77746,0.00012,23.09613]
[1778113423955,31.24,81292.33,0.0,0.77746,0.00012,23.09613]
[1778113425402,31.24,81291.03,0.0,0.7773,0.00012,23.10507]
[1778113425450,31.24,81291.03,0.0,0.7773,0.00012,23.10507]
[1778113425495,31.24,81290.65,0.0,0.77725,0.00012,23.10755]
[1778113425953,31.24,81290.65,0.0,0.77725,0.00012,23.10755]
[1778113432953,31.23,81289.1,0.0,0.77709,0.00012,23.11686]
[1778113438360,31.23,81285.7,0.0,0.77668,0.00012,23.13985]
[1778113438452,31.23,81285.7,0.0,0.77668,0.00012,23.13985]
[1778113439999,31.23,81285.78,0.0,0.7767,0.00012,23.13898]
[1778113440202,31.23,81285.78,0.0,0.7767,0.00012,23.13898]
[1778113440297,31.23,81284.67,0.0,0.77656,0.00012,23.14665]
[1778113444699,31.23,81283.76,0.0,0.77646,0.00012,23.15266]
[1778113444951,31.23,81284.96,0.0,0.77661,0.00012,23.14416]
[1778113451080,31.23,81285.76,0.0,0.77672,0.00012,23.13785]
[1778113452628,31.23,81285.76,0.0,0.77672,0.00012,23.13785]
[1778113452701,31.23,81285.76,0.0,0.77672,0.00012,23.13785]
[1778113455017,31.23,81288.81,0.0,0.7771,0.00012,23.11605]
[1778113455200,31.23,81288.81,0.0,0.7771,0.00012,23.11605]
[1778113455301,31.22,81289.31,0.0,0.77717,0.00012,23.11232]
[1778113461150,31.22,81286.54,0.0,0.77684,0.00012,23.13086]
[1778113466185,31.22,81280.34,0.0,0.77608,0.00012,23.17365]
[1778113467065,31.22,81280.34,0.0,0.77608,0.00012,23.17365]
[1778113467206,31.22,81280.34,0.0,0.77608,0.00012,23.17365]
[1778113473234,31.22,81276.13,0.0,0.77561,0.00012,23.19809]
[1778113474732,31.22,81276.13,0.0,0.77561,0.00012,23.19809]
[1778113474951,31.22,81275.79,0.0,0.77557,0.00012,23.20029]
[1778113478275,31.22,81267.33,0.0,0.77453,0.00012,23.25851]
[1778113479569,31.22,81267.33,0.0,0.77453,0.00012,23.25851]
[1778113479699,31.22,81267.33,0.0,0.77453,0.00012,23.25851]
[1778113479670,31.22,81267.57,0.0,0.77456,0.00012,23.25661]
[1778113486331,31.21,81267.07,0.0,0.77453,0.00012,23.25857]
[1778113491366,31.21,81266.68,0.0,0.7745,0.00012,23.26024]
[1778113492841,31.21,81266.37,0.0,0.77446,0.00012,23.26219]
[1778113492950,31.21,81266.37,0.0,0.77446,0.00012,23.26219]
[1778113498417,31.21,81273.2,0.0,0.77533,0.00012,23.21332]
[1778113498826,31.21,81273.2,0.0,0.77533,0.00012,23.21332]
[1778113498955,31.21,81273.2,0.0,0.77533,0.00012,23.21332]
[1778113499424,31.21,81283.24,0.0,0.77658,0.00012,23.14302]
[1778113501438,31.21,81281.67,0.0,0.77638,0.00012,23.1539]
[1778113503241,31.2,81280.02,0.0,0.77618,0.00012,23.16537]
[1778113503452,31.2,81280.02,0.0,0.77618,0.00012,23.16537]
[1778113503535,31.2,81280.14,0.0,0.7762,0.00012,23.16445]
[1778113504769,31.2,81280.14,0.0,0.7762,0.00012,23.16445]
[1778113504949,31.2,81276.34,0.0,0.77573,0.00012,23.19093]
[1778113510066,31.2,81266.2,0.0,0.77448,0.00012,23.26094]
[1778113510200,31.2,81266.2,0.0,0.77448,0.00012,23.26094]
[1778113512380,31.2,81266.54,0.0,0.77453,0.00012,23.25824]
[1778113512450,31.2,81266.54,0.0,0.77453,0.00012,23.25824]
[1778113512515,31.2,81266.48,0.0,0.77453,0.00012,23.25849]
[1778113517393,31.2,81265.77,0.0,0.77445,0.00012,23.26278]
[1778113517455,31.2,81265.77,0.0,0.77445,0.00012,23.26278]
[1778113517550,31.2,81266.65,0.0,0.77456,0.00012,23.25649]
[1778113519564,31.2,81268.45,0.0,0.77479,0.00012,23.24366]
[1778113522766,31.2,81267.94,0.0,0.77473,0.00012,23.24695]
[1778113523169,31.2,81268.07,0.0,0.77475,0.00012,23.24591]
[1778113523200,31.2,81268.07,0.0,0.77475,0.00012,23.24591]
[1778113523592,31.2,81268.14,0.0,0.77476,0.00012,23.24529]
[1778113527620,31.2,81266.64,0.0,0.77458,0.00012,23.25523]
[1778113531648,31.19,81268.3,0.0,0.77482,0.00012,23.23935]
[1778113536662,31.19,81268.19,0.0,0.77482,0.00012,23.23953]
[1778113540712,31.19,81264.53,0.0,0.77437,0.00012,23.26458]
[1778113542726,31.19,81262.22,0.0,0.77409,0.00012,23.28041]
[1778113546754,31.19,81257.73,0.0,0.77354,0.00012,23.31103]
[1778113548773,31.19,81252.27,0.0,0.77286,0.00012,23.34875]
[1778113551794,31.19,81249.53,0.0,0.77252,0.00012,23.36757]
[1778113552801,31.19,81244.3,0.0,0.77187,0.00013,23.40378]
[1778113553808,31.19,81242.04,0.0,0.77159,0.00013,23.41947]
[1778113554815,31.19,81244.72,0.0,0.77192,0.00013,23.40089]
[1778113555822,31.19,81246.94,0.0,0.7722,0.00013,23.38546]
[1778113556829,31.19,81244.9,0.0,0.77195,0.00013,23.3996]
[1778113561864,31.19,81245.84,0.0,0.77207,0.00013,23.39304]
[1778113566899,31.19,81244.07,0.0,0.77185,0.00013,23.40523]
[1778113569920,31.19,81249.66,0.0,0.77255,0.00012,23.3664]
[1778113570927,31.19,81261.89,0.0,0.77408,0.00012,23.28081]
[1778113571934,31.19,81262.71,0.0,0.77418,0.00012,23.27494]
[1778113576969,31.18,81261.93,0.0,0.7741,0.00012,23.27965]
[1778113579993,31.18,81259.52,0.0,0.77381,0.00012,23.29599]
[1778113580998,31.18,81247.33,0.0,0.77229,0.00013,23.38074]
[1778113582005,31.18,81246.63,0.0,0.7722,0.00013,23.38537]
[1778113586033,31.18,81244.22,0.0,0.77192,0.00013,23.40115]
[1778113589054,31.18,81248.78,0.0,0.7725,0.00013,23.36874]
[1778113590061,31.18,81258.26,0.0,0.77369,0.00012,23.30257]
[1778113591068,31.18,81262.51,0.0,0.77424,0.00012,23.26902]
[1778113592075,31.18,81264.9,0.0,0.77454,0.00012,23.25222]
[1778113597110,31.18,81267.98,0.0,0.77494,0.00012,23.23011]
[1778113600131,31.18,81270.25,0.0,0.77522,0.00012,23.21398]
[1778113601138,31.18,81272.78,0.0,0.77554,0.00012,23.19622]
[1778113604159,31.17,81267.51,0.0,0.77489,0.00012,23.23285]
[1778113605166,31.17,81263.47,0.0,0.77439,0.00012,23.26094]
[1778113609194,31.17,81261.19,0.0,0.77411,0.00012,23.27632]
[1778113614229,31.17,81265.86,0.0,0.77471,0.00012,23.243]
[1778113617250,31.17,81262.67,0.0,0.77431,0.00012,23.2649]
[1778113622285,31.17,81266.36,0.0,0.77479,0.00012,23.23842]
[1778113632355,31.17,81265.93,0.0,0.77476,0.00012,23.24003]
[1778113634369,31.16,81262.32,0.0,0.77431,0.00012,23.26494]
[1778113639404,31.16,81263.29,0.0,0.77445,0.00012,23.25733]
[1778113644439,31.16,81262.73,0.0,0.77439,0.00012,23.26044]
[1778113647460,31.16,81259.98,0.0,0.77406,0.00012,23.2792]
[1778113648467,31.16,81258.16,0.0,0.77383,0.00012,23.29175]
[1778113651488,31.16,81259.8,0.0,0.77407,0.00012,23.27613]
[1778113653502,31.16,81261.79,0.0,0.77432,0.00012,23.26197]
[1778113654509,31.16,81263.96,0.0,0.77459,0.00012,23.2467]
[1778113659544,31.16,81263.69,0.0,0.77457,0.00012,23.24805]
[1778113661558,31.16,81262.11,0.0,0.77437,0.00012,23.25884]
[1778113665587,31.15,81263.74,0.0,0.77459,0.00012,23.24699]
[1778113666594,31.15,81261.11,0.0,0.77426,0.00012,23.26523]
[1778113668608,31.15,81258.75,0.0,0.77397,0.00012,23.28142]
[1778113673643,31.15,81257.55,0.0,0.77383,0.00012,23.28904]
[1778113674650,31.15,81259.19,0.0,0.77404,0.00012,23.27746]
[1778113675657,31.15,81262.69,0.0,0.77448,0.00012,23.25287]
[1778113680692,31.15,81263.82,0.0,0.77463,0.00012,23.2443]
[1778113685727,31.15,81263.74,0.0,0.77463,0.00012,23.24419]
[1778113689755,31.15,81265.53,0.0,0.77487,0.00012,23.23088]
[1778113691769,31.14,81272.28,0.0,0.77572,0.00012,23.18328]
[1778113692776,31.14,81274.92,0.0,0.77604,0.00012,23.16472]
[1778113697811,31.14,81282.53,0.0,0.77699,0.00012,23.11115]
[1778113700832,31.14,81280.01,0.0,0.77668,0.00012,23.12849]
[1778113701839,31.14,81278.05,0.0,0.77644,0.00012,23.1421]
[1778113702846,31.14,81276.03,0.0,0.7762,0.00012,23.1561]
[1778113704860,31.14,81274.38,0.0,0.776,0.00012,23.16733]
[1778113706874,31.14,81276.15,0.0,0.77622,0.00012,23.1546]
[1778113707881,31.14,81273.98,0.0,0.77596,0.00012,23.16966]
[1778113712916,31.14,81273.76,0.0,0.77597,0.00012,23.16663]
[1778113719965,31.14,81276.18,0.0,0.77628,0.00012,23.1487]
[1778113725000,31.13,81276.07,0.0,0.77628,0.00012,23.14887]
[1778113730035,31.13,81276.02,0.0,0.77628,0.00012,23.14859]
[1778113731228,31.13,81276.02,0.0,0.77628,0.00012,23.14859]
[1778113731449,31.13,81276.02,0.0,0.77628,0.00012,23.14859]
[1778113731502,31.13,81277.48,0.0,0.77647,0.00012,23.13808]
[1778113737084,31.13,81276.4,0.0,0.77635,0.00012,23.1449]
[1778113740106,31.13,81273.53,0.0,0.776,0.00012,23.16463]
[1778113741112,31.13,81265.49,0.0,0.775,0.00012,23.22079]
[1778113742119,31.13,81263.71,0.0,0.77478,0.00012,23.23317]
[1778113743126,31.13,81261.73,0.0,0.77453,0.00012,23.24693]
[1778113748161,31.13,81262.21,0.0,0.7746,0.00012,23.24313]
[1778113753196,31.13,81261.09,0.0,0.77447,0.00012,23.25049]
[1778113754203,31.13,81257.89,0.0,0.77407,0.00012,23.27273]
[1778113758231,31.13,81252.52,0.0,0.77341,0.00012,23.30982]
[1778113759238,31.13,81240.07,0.0,0.77185,0.00013,23.39642]
[1778113760246,31.12,81238.4,0.0,0.77164,0.00013,23.40789]
[1778113765280,31.12,81239.23,0.0,0.77176,0.00013,23.40144]
[1778113770315,31.12,81233.94,0.0,0.7711,0.00013,23.43779]
[1778113771322,31.12,81232.07,0.0,0.77089,0.00013,23.44697]
[1778113777364,31.12,81232.95,0.0,0.771,0.00013,23.44063]
[1778113778092,31.12,81232.95,0.0,0.771,0.00013,23.44063]
[1778113778371,31.12,81236.52,0.0,0.77145,0.00013,23.41583]
[1778113781954,31.12,81238.21,0.0,0.77167,0.00013,23.40409]
[1778113782047,31.12,81236.93,0.0,0.77151,0.00013,23.41299]
[1778113785550,31.12,81232.23,0.0,0.77092,0.00013,23.44554]
[1778113785701,31.12,81232.23,0.0,0.77092,0.00013,23.44554]
[1778113786515,31.12,81232.54,0.0,0.77095,0.00013,23.44335]
[1778113786699,31.12,81232.54,0.0,0.77095,0.00013,23.44335]
[1778113786754,31.12,81230.18,0.0,0.77066,0.00013,23.45966]
[1778113792469,31.12,81229.9,0.0,0.77063,0.00013,23.46123]
[1778113795191,31.12,81229.77,0.0,0.77061,0.00013,23.46207]
[1778113795202,31.12,81229.77,0.0,0.77061,0.00013,23.46207]
[1778113800525,31.12,81221.55,0.0,0.76959,0.00013,23.51843]
[1778113803548,31.12,81212.74,0.0,0.76847,0.00013,23.57926]
[1778113804673,31.12,81212.74,0.0,0.76847,0.00013,23.57926]
[1778113804702,31.12,81212.74,0.0,0.76847,0.00013,23.57926]
[1778113806569,31.12,81202.26,0.0,0.76715,0.00013,23.65137]
[1778113807576,31.12,81188.9,0.0,0.76544,0.00013,23.74317]
[1778113808583,31.12,81185.83,0.0,0.76505,0.00013,23.76407]
[1778113810597,31.12,81174.52,0.0,0.76361,0.00013,23.84127]
[1778113812620,31.12,81169.96,0.0,0.76302,0.00013,23.87236]
[1778113813622,31.12,81180.14,0.0,0.76433,0.00013,23.80292]
[1778113814629,31.12,81186.63,0.0,0.76516,0.00013,23.75843]
[1778113819664,31.12,81191.18,0.0,0.76574,0.00013,23.72721]
[1778113820745,31.12,81191.18,0.0,0.76574,0.00013,23.72721]
[1778113820949,31.12,81191.18,0.0,0.76574,0.00013,23.72721]
[1778113824699,31.12,81203.41,0.0,0.7673,0.00013,23.64305]
[1778113826026,31.12,81203.41,0.0,0.7673,0.00013,23.64305]
[1778113826202,31.12,81204.16,0.0,0.76739,0.00013,23.6379]
[1778113826713,31.12,81204.16,0.0,0.76739,0.00013,23.6379]
[1778113826951,31.12,81204.16,0.0,0.76739,0.00013,23.6379]
[1778113827050,31.12,81204.31,0.0,0.76741,0.00013,23.63689]
[1778113832165,31.12,81209.16,0.0,0.76805,0.00013,23.59998]
[1778113834794,31.12,81215.75,0.0,0.76888,0.00013,23.5547]
[1778113834948,31.12,81215.75,0.0,0.76888,0.00013,23.5547]
[1778113840812,31.12,81216.49,0.0,0.76896,0.00013,23.55038]
[1778113842826,31.12,81222.49,0.0,0.76972,0.00013,23.50897]
[1778113843166,31.12,81222.49,0.0,0.76972,0.00013,23.50897]
[1778113843199,31.12,81222.49,0.0,0.76972,0.00013,23.50897]
[1778113845416,31.12,81221.29,0.0,0.76957,0.00013,23.51709]
[1778113845451,31.12,81221.29,0.0,0.76957,0.00013,23.51709]
[1778113845847,31.12,81221.75,0.0,0.76963,0.00013,23.51381]
[1778113849557,31.12,81221.11,0.0,0.76955,0.00013,23.51797]
[1778113849699,31.12,81221.11,0.0,0.76955,0.00013,23.51797]
[1778113849875,31.12,81229.48,0.0,0.77061,0.00013,23.45995]
[1778113852896,31.12,81234.99,0.0,0.7713,0.00013,23.42169]
[1778113853695,31.12,81234.99,0.0,0.7713,0.00013,23.42169]
[1778113853954,31.12,81234.99,0.0,0.7713,0.00013,23.42169]
[1778113854052,31.12,81234.99,0.0,0.7713,0.00013,23.4217]
[1778113855393,31.12,81236.9,0.0,0.77154,0.00013,23.40846]
[1778113855448,31.12,81236.9,0.0,0.77154,0.00013,23.40846]
[1778113859874,31.12,81236.32,0.0,0.77147,0.00013,23.41257]
[1778113859949,31.12,81236.32,0.0,0.77147,0.00013,23.41257]
[1778113859976,31.12,81237.33,0.0,0.77159,0.00013,23.40557]
[1778113860781,31.12,81237.33,0.0,0.77159,0.00013,23.40557]
[1778113860949,31.12,81237.33,0.0,0.77159,0.00013,23.40557]
[1778113860957,31.12,81237.72,0.0,0.77164,0.00013,23.40288]
[1778113861964,31.12,81236.82,0.0,0.77153,0.00013,23.40915]
[1778113862971,31.12,81238.13,0.0,0.77169,0.00013,23.40007]
[1778113863978,31.12,81237.14,0.0,0.77157,0.00013,23.40696]
[1778113864281,31.12,81237.14,0.0,0.77157,0.00013,23.40696]
[1778113864447,31.12,81237.14,0.0,0.77157,0.00013,23.40696]
[1778113864985,31.12,81237.79,0.0,0.77165,0.00013,23.40246]
[1778113866999,31.12,81239.87,0.0,0.77191,0.00013,23.38804]
[1778113869864,31.12,81239.21,0.0,0.77183,0.00013,23.39268]
[1778113869957,31.12,81239.21,0.0,0.77183,0.00013,23.39268]
[1778113870020,31.12,81238.78,0.0,0.77177,0.00013,23.39569]
[1778113873041,31.12,81236.81,0.0,0.77152,0.00013,23.40939]
[1778113873415,31.12,81236.81,0.0,0.77152,0.00013,23.40939]
[1778113874048,31.12,81232.92,0.0,0.77104,0.00013,23.43638]
[1778113875055,31.12,81230.14,0.0,0.77069,0.00013,23.45561]
[1778113876499,31.12,81230.36,0.0,0.77072,0.00013,23.45402]
[1778113876698,31.12,81230.36,0.0,0.77072,0.00013,23.45402]
[1778113877069,31.12,81232.9,0.0,0.77104,0.00013,23.43635]
[1778113878076,31.12,81229.29,0.0,0.77058,0.00013,23.46131]
[1778113879083,31.12,81216.83,0.0,0.76901,0.00013,23.54756]
[1778113879782,31.12,81216.83,0.0,0.76901,0.00013,23.54756]
[1778113880090,31.12,81211.35,0.0,0.76831,0.00013,23.58557]
[1778113880450,31.12,81211.35,0.0,0.76831,0.00013,23.58557]
[1778113881097,31.12,81212.03,0.0,0.7684,0.00013,23.58098]
[1778113882104,31.12,81216.92,0.0,0.76901,0.00013,23.5473]
[1778113883111,31.12,81222.89,0.0,0.76977,0.00013,23.50609]
[1778113884118,31.12,81224.92,0.0,0.77002,0.00013,23.49214]
[1778113884815,31.12,81224.92,0.0,0.77002,0.00013,23.49214]
[1778113884957,31.12,81224.92,0.0,0.77002,0.00013,23.49214]
[1778113885125,31.12,81226.5,0.0,0.77022,0.00013,23.48108]
[1778113890160,31.12,81227.97,0.0,0.77042,0.00013,23.47047]
[1778113892174,31.12,81220.18,0.0,0.76946,0.00013,23.52046]
[1778113893181,31.12,81214.54,0.0,0.76875,0.00013,23.55933]
[1778113893955,31.12,81214.54,0.0,0.76875,0.00013,23.55933]
[1778113894188,31.12,81214.58,0.0,0.76875,0.00013,23.55905]
[1778113896896,31.12,81215.12,0.0,0.76882,0.00013,23.55513]
[1778113896951,31.12,81215.12,0.0,0.76882,0.00013,23.55513]
[1778113897050,31.12,81216.09,0.0,0.76895,0.00013,23.54808]
[1778113900303,31.12,81214.34,0.0,0.76874,0.00013,23.55983]
[1778113900450,31.12,81214.34,0.0,0.76874,0.00013,23.55983]
[1778113906562,31.11,81215.95,0.0,0.76896,0.00013,23.54773]
[1778113906702,31.11,81215.95,0.0,0.76896,0.00013,23.54773]
[1778113906798,31.11,81215.29,0.0,0.76888,0.00013,23.55198]
[1778113907626,31.11,81215.29,0.0,0.76888,0.00013,23.55198]
[1778113907700,31.11,81215.29,0.0,0.76888,0.00013,23.55198]
[1778113910694,31.11,81221.17,0.0,0.76963,0.00013,23.51094]
[1778113910952,31.11,81221.17,0.0,0.76963,0.00013,23.51094]
[1778113910994,31.11,81224.21,0.0,0.77002,0.00013,23.4898]
[1778113912724,31.11,81227.11,0.0,0.77038,0.00013,23.46964]
[1778113912953,31.11,81227.11,0.0,0.77038,0.00013,23.46964]
[1778113918764,31.11,81227.29,0.0,0.77041,0.00013,23.46805]
[1778113918950,31.11,81227.29,0.0,0.77041,0.00013,23.46805]
[1778113919050,31.11,81227.37,0.0,0.77042,0.00013,23.46745]
[1778113919369,31.11,81227.37,0.0,0.77042,0.00013,23.46745]
[1778113919452,31.11,81227.37,0.0,0.77042,0.00013,23.46745]
[1778113921970,31.11,81230.55,0.0,0.77083,0.00013,23.4453]
[1778113922199,31.11,81230.55,0.0,0.77083,0.00013,23.4453]
[1778113923058,31.11,81229.18,0.0,0.77065,0.00013,23.45478]
[1778113923082,31.11,81229.18,0.0,0.77065,0.00013,23.45478]
[1778113923158,31.11,81224.47,0.0,0.77006,0.00013,23.48737]
[1778113924398,31.11,81219.19,0.0,0.76939,0.00013,23.52384]
[1778113929433,31.11,81219.51,0.0,0.76944,0.00013,23.52157]
[1778113931174,31.11,81219.51,0.0,0.76944,0.00013,23.52157]
[1778113931199,31.11,81219.51,0.0,0.76944,0.00013,23.52157]
[1778113936483,31.11,81218.77,0.0,0.76936,0.00013,23.52585]
[1778113938427,31.11,81218.76,0.0,0.76936,0.00013,23.52579]
[1778113938449,31.11,81218.76,0.0,0.76936,0.00013,23.52579]
[1778113939218,31.11,81218.76,0.0,0.76936,0.00013,23.52579]
[1778113939454,31.11,81219.19,0.0,0.76941,0.00013,23.5227]
[1778113939504,31.11,81219.49,0.0,0.76945,0.00013,23.52051]
[1778113942525,31.11,81212.94,0.0,0.76863,0.00013,23.56542]
[1778113943761,31.11,81212.94,0.0,0.76863,0.00013,23.56542]
[1778113943952,31.11,81212.94,0.0,0.76863,0.00013,23.56542]
[1778113944051,31.11,81204.24,0.0,0.76753,0.00013,23.6255]
[1778113944539,31.11,81198.71,0.0,0.76682,0.00013,23.66358]
[1778113949574,31.11,81197.93,0.0,0.76672,0.00013,23.66892]
[1778113953602,31.11,81190.94,0.0,0.76585,0.00013,23.71332]
[1778113955597,31.11,81188.33,0.0,0.76552,0.00013,23.73129]
[1778113955698,31.11,81188.33,0.0,0.76552,0.00013,23.73129]
[1778113955827,31.11,81188.25,0.0,0.76551,0.00013,23.73189]
[1778113957630,31.11,81183.11,0.0,0.76485,0.00013,23.76717]
[1778113959243,31.11,81183.11,0.0,0.76485,0.00013,23.76717]
[1778113958637,31.11,81179.79,0.0,0.76442,0.00013,23.79001]
[1778113959453,31.11,81179.79,0.0,0.76442,0.00013,23.79001]
[1778113959644,31.11,81177.79,0.0,0.76417,0.00013,23.80378]
[1778113960259,31.11,81177.79,0.0,0.76417,0.00013,23.80378]
[1778113960449,31.11,81177.79,0.0,0.76417,0.00013,23.80378]
[1778113960651,31.11,81176.31,0.0,0.76397,0.00013,23.81398]
[1778113964679,31.11,81179.06,0.0,0.76432,0.00013,23.79551]
[1778113965686,31.11,81172.12,0.0,0.76343,0.00013,23.84297]
[1778113966693,31.11,81167.2,0.0,0.7628,0.00013,23.87653]
[1778113969714,31.11,81153.43,0.0,0.76102,0.00013,23.97014]
[1778113970721,31.11,81161.71,0.0,0.76209,0.00013,23.91381]
[1778113971728,31.11,81169.1,0.0,0.76304,0.00013,23.86345]
[1778113972818,31.11,81169.1,0.0,0.76304,0.00013,23.86345]
[1778113972848,31.11,81165.85,0.0,0.76263,0.00013,23.88557]
[1778113974694,31.11,81165.19,0.0,0.76254,0.00013,23.89002]
[1778113974705,31.11,81165.19,0.0,0.76254,0.00013,23.89002]
[1778113974749,31.11,81165.44,0.0,0.76258,0.00013,23.88827]
[1778113978951,31.11,81165.97,0.0,0.76265,0.00013,23.8845]
[1778113984819,31.11,81166.5,0.0,0.76272,0.00013,23.88047]
[1778113986833,31.11,81170.02,0.0,0.76318,0.00013,23.85636]
[1778113987840,31.11,81178.28,0.0,0.76424,0.00013,23.79995]
[1778113988506,31.11,81178.28,0.0,0.76424,0.00013,23.79995]
[1778113988704,31.11,81178.28,0.0,0.76424,0.00013,23.79995]
[1778113988847,31.11,81178.65,0.0,0.76429,0.00013,23.79737]
[1778113989854,31.11,81181.49,0.0,0.76465,0.00013,23.7779]
[1778113990861,31.11,81184.74,0.0,0.76506,0.00013,23.75571]
[1778113991868,31.11,81187.6,0.0,0.76543,0.00013,23.73608]
[1778113992875,31.11,81191.63,0.0,0.76594,0.00013,23.70843]
[1778113993882,31.11,81195.71,0.0,0.76646,0.00013,23.68044]
[1778113994301,31.11,81195.71,0.0,0.76646,0.00013,23.68044]
[1778113994958,31.11,81195.71,0.0,0.76646,0.00013,23.68044]
[1778113995011,31.11,81197.67,0.0,0.76672,0.00013,23.66689]
[1778114000931,31.11,81199.94,0.0,0.76701,0.00013,23.6509]
[1778114003236,31.11,81199.73,0.0,0.76698,0.00013,23.65231]
[1778114003453,31.11,81199.69,0.0,0.76698,0.00013,23.65268]
[1778114003952,31.11,81199.98,0.0,0.76701,0.00013,23.65078]
[1778114005966,31.11,81203.91,0.0,0.76751,0.00013,23.62397]
[1778114007980,31.11,81209.61,0.0,0.76823,0.00013,23.58487]
[1778114009994,31.11,81211.89,0.0,0.76851,0.00013,23.56928]
[1778114011001,31.11,81206.21,0.0,0.76782,0.00013,23.60479]
[1778114012009,31.11,81202.86,0.0,0.76739,0.00013,23.6279]
[1778114015045,31.11,81194.64,0.0,0.76634,0.00013,23.68446]
[1778114016052,31.11,81191.55,0.0,0.76595,0.00013,23.70563]
[1778114018072,31.11,81186.08,0.0,0.76525,0.00013,23.74313]
[1778114019079,31.11,81177.78,0.0,0.76419,0.00013,23.80006]
[1778114024114,31.11,81176.82,0.0,0.76406,0.00013,23.80705]
[1778114025921,31.11,81176.85,0.0,0.76406,0.00013,23.80693]
[1778114025953,31.11,81176.85,0.0,0.76406,0.00013,23.80693]
[1778114026129,31.11,81164.25,0.0,0.76244,0.00013,23.89288]
[1778114027135,31.11,81153.44,0.0,0.76105,0.00013,23.9664]
[1778114028142,31.11,81150.29,0.0,0.76064,0.00013,23.98789]
[1778114033177,31.11,81148.26,0.0,0.76037,0.00013,24.00214]
[1778114036944,31.11,81149.11,0.0,0.76047,0.00013,23.99655]
[1778114036956,31.11,81149.11,0.0,0.76047,0.00013,23.99655]
[1778114037205,31.11,81147.57,0.0,0.76027,0.00013,24.00698]
[1778114042240,31.11,81142.31,0.0,0.7596,0.00013,24.0424]
[1778114044020,31.11,81142.49,0.0,0.75962,0.00013,24.04114]
[1778114044202,31.11,81142.49,0.0,0.75962,0.00013,24.04114]
[1778114047228,31.11,81137.97,0.0,0.75904,0.00013,24.07159]
[1778114047300,31.11,81137.97,0.0,0.75904,0.00013,24.07158]
[1778114047450,31.11,81137.97,0.0,0.75904,0.00013,24.07158]
[1778114050296,31.11,81145.12,0.0,0.75996,0.00013,24.02328]
[1778114050378,31.11,81145.12,0.0,0.75996,0.00013,24.02328]
[1778114050450,31.11,81145.12,0.0,0.75996,0.00013,24.02328]
[1778114052649,31.11,81149.99,0.0,0.76059,0.00013,23.99039]
[1778114052702,31.11,81149.99,0.0,0.76059,0.00013,23.99039]
[1778114053317,31.11,81152.82,0.0,0.76096,0.00013,23.97117]
[1778114054324,31.11,81146.73,0.0,0.76017,0.00013,24.01237]
[1778114054572,31.11,81146.73,0.0,0.76017,0.00013,24.01237]
[1778114054701,31.11,81146.73,0.0,0.76017,0.00013,24.01237]
[1778114060893,31.11,81143.74,0.0,0.75978,0.00013,24.03256]
[1778114060951,31.11,81143.74,0.0,0.75978,0.00013,24.03256]
[1778114061050,31.11,81143.66,0.0,0.75977,0.00013,24.03306]
[1778114066408,31.11,81143.84,0.0,0.7598,0.00013,24.03185]
[1778114067715,31.11,81143.84,0.0,0.7598,0.00013,24.03185]
[1778114067949,31.11,81143.84,0.0,0.7598,0.00013,24.03185]
[1778114073457,31.11,81142.0,0.0,0.75958,0.00013,24.04041]
[1778114076824,31.11,81142.93,0.0,0.75971,0.00013,24.03406]
[1778114076951,31.11,81142.93,0.0,0.75971,0.00013,24.03406]
[1778114078015,31.11,81144.97,0.0,0.75997,0.00013,24.02024]
[1778114078202,31.11,81144.97,0.0,0.75997,0.00013,24.02024]
[1778114078271,31.11,81148.13,0.0,0.76038,0.00013,23.99885]
[1778114080370,31.11,81148.55,0.0,0.76044,0.00013,23.9959]
[1778114080450,31.11,81152.34,0.0,0.76093,0.00013,23.97011]
[1778114080506,31.11,81159.97,0.0,0.76191,0.00013,23.91826]
[1778114083527,31.11,81163.07,0.0,0.76231,0.00013,23.89718]
[1778114088562,31.11,81169.94,0.0,0.76319,0.00013,23.85038]
[1778114090856,31.11,81169.55,0.0,0.76314,0.00013,23.8531]
[1778114090956,31.11,81169.55,0.0,0.76314,0.00013,23.8531]
[1778114091888,31.11,81167.81,0.0,0.76292,0.00013,23.86502]
[1778114091949,31.11,81167.81,0.0,0.76292,0.00013,23.86502]
[1778114092050,31.11,81167.97,0.0,0.76294,0.00013,23.86397]
[1778114098632,31.11,81171.6,0.0,0.76341,0.00013,23.83921]
[1778114100109,31.11,81171.6,0.0,0.76341,0.00013,23.83921]
[1778114100199,31.11,81171.6,0.0,0.76341,0.00013,23.83921]
[1778114101654,31.11,81178.61,0.0,0.7643,0.00013,23.79133]
[1778114103877,31.11,81181.16,0.0,0.76463,0.00013,23.77394]
[1778114104038,31.11,81168.89,0.0,0.76305,0.00013,23.85783]
[1778114105109,31.11,81168.89,0.0,0.76305,0.00013,23.85783]
[1778114105210,31.11,81157.44,0.0,0.76158,0.00013,23.93578]
[1778114105682,31.11,81157.17,0.0,0.76155,0.00013,23.9376]
[1778114107315,31.11,81157.17,0.0,0.76155,0.00013,23.9376]
[1778114107325,31.11,81157.7,0.0,0.76161,0.00013,23.93397]
[1778114108703,31.11,81158.14,0.0,0.76167,0.00013,23.93093]
[1778114113462,31.11,81158.42,0.0,0.76171,0.00013,23.92899]
[1778114113738,31.11,81158.49,0.0,0.76172,0.00013,23.92851]
[1778114116218,31.11,81158.49,0.0,0.76172,0.00013,23.92851]
[1778114116319,31.11,81155.34,0.0,0.76131,0.00013,23.94989]
[1778114116449,31.11,81155.34,0.0,0.76131,0.00013,23.94989]
[1778114117271,31.11,81155.34,0.0,0.76131,0.00013,23.94989]
[1778114117299,31.11,81153.08,0.0,0.76102,0.00013,23.96522]
[1778114117454,31.11,81153.08,0.0,0.76102,0.00013,23.96522]
[1778114120787,31.11,81155.37,0.0,0.76132,0.00013,23.94966]
[1778114124815,31.11,81168.75,0.0,0.76304,0.00013,23.8586]
[1778114125822,31.11,81182.35,0.0,0.76478,0.00013,23.76574]
[1778114126829,31.11,81183.08,0.0,0.76488,0.00013,23.7608]
[1778114127836,31.11,81184.99,0.0,0.76512,0.00013,23.74776]
[1778114130857,31.11,81187.17,0.0,0.76539,0.00013,23.733]
[1778114131711,31.11,81187.17,0.0,0.76539,0.00013,23.733]
[1778114131949,31.11,81187.17,0.0,0.76539,0.00013,23.733]
[1778114132051,31.11,81189.25,0.0,0.76568,0.00013,23.71507]
[1778114133878,31.11,81186.5,0.0,0.76533,0.00013,23.7341]
[1778114135892,31.11,81177.58,0.0,0.76418,0.00013,23.79529]
[1778114136763,31.11,81177.58,0.0,0.76418,0.00013,23.79529]
[1778114136813,31.11,81177.58,0.0,0.76418,0.00013,23.79529]
[1778114136899,31.11,81173.89,0.0,0.76371,0.00013,23.82049]
[1778114137906,31.11,81166.06,0.0,0.7627,0.00013,23.8739]
[1778114139451,31.11,81166.43,0.0,0.76275,0.00013,23.87137]
[1778114139920,31.11,81167.25,0.0,0.76286,0.00013,23.86577]
[1778114144261,31.11,81167.37,0.0,0.76287,0.00013,23.86495]
[1778114144276,31.11,81166.81,0.0,0.7628,0.00013,23.86875]
[1778114144448,31.11,81166.81,0.0,0.7628,0.00013,23.86875]
[1778114144955,31.11,81166.93,0.0,0.76282,0.00013,23.86793]
[1778114149310,31.11,81163.9,0.0,0.76243,0.00013,23.88851]
[1778114149454,31.11,81160.82,0.0,0.76203,0.00013,23.90942]
[1778114152009,31.11,81166.47,0.0,0.76276,0.00013,23.87075]
[1778114153013,31.11,81172.21,0.0,0.7635,0.00013,23.83161]
[1778114154302,31.11,81172.21,0.0,0.7635,0.00013,23.83161]
[1778114154403,31.11,81164.83,0.0,0.76255,0.00013,23.88189]
[1778114154608,31.11,81164.83,0.0,0.76255,0.00013,23.88189]
[1778114154705,31.11,81164.83,0.0,0.76255,0.00013,23.88189]
[1778114155027,31.11,81160.43,0.0,0.76199,0.00013,23.91176]
[1778114160062,31.11,81163.04,0.0,0.76233,0.00013,23.89358]
[1778114161255,31.11,81163.04,0.0,0.76233,0.00013,23.89358]
[1778114161451,31.11,81163.04,0.0,0.76233,0.00013,23.89358]
[1778114161464,31.11,81166.72,0.0,0.76281,0.00013,23.86847]
[1778114161700,31.11,81166.72,0.0,0.76281,0.00013,23.86847]
[1778114162076,31.11,81169.63,0.0,0.76318,0.00013,23.8486]
[1778114164422,31.11,81168.62,0.0,0.76305,0.00013,23.85546]
[1778114164454,31.11,81168.62,0.0,0.76305,0.00013,23.85546]
[1778114164090,31.11,81162.45,0.0,0.76226,0.00013,23.89742]
[1778114167111,31.11,81156.79,0.0,0.76153,0.00013,23.9356]
[1778114169125,31.11,81151.98,0.0,0.76092,0.00013,23.968]
[1778114169828,31.11,81151.98,0.0,0.76092,0.00013,23.968]
[1778114169948,31.11,81151.98,0.0,0.76092,0.00013,23.968]
[1778114170036,31.11,81151.98,0.0,0.76092,0.00013,23.968]
[1778114170200,31.11,81151.98,0.0,0.76092,0.00013,23.968]
[1778114170301,31.11,81151.01,0.0,0.7608,0.00013,23.97442]
[1778114174161,31.11,81144.84,0.0,0.76001,0.00013,24.01559]
[1778114175167,31.11,81137.07,0.0,0.759,0.00013,24.068]
[1778114177181,31.11,81134.14,0.0,0.75862,0.00013,24.08771]
[1778114178188,31.11,81141.65,0.0,0.7596,0.00013,24.03701]
[1778114179392,31.11,81141.65,0.0,0.7596,0.00013,24.03701]
[1778114179448,31.11,81141.65,0.0,0.7596,0.00013,24.03701]
[1778114179397,31.1,81147.13,0.0,0.76031,0.00013,23.99977]
[1778114185238,31.1,81147.41,0.0,0.76036,0.00013,23.9971]
[1778114189266,31.1,81138.67,0.0,0.75924,0.00013,24.05571]
[1778114189840,31.1,81138.67,0.0,0.75924,0.00013,24.05571]
[1778114189953,31.1,81138.67,0.0,0.75924,0.00013,24.05571]
[1778114190456,31.1,81138.67,0.0,0.75924,0.00013,24.05571]
[1778114190467,31.1,81136.27,0.0,0.75893,0.00013,24.07181]
[1778114190699,31.1,81136.27,0.0,0.75893,0.00013,24.07181]
[1778114191280,31.1,81135.64,0.0,0.75887,0.00013,24.07222]
[1778114194553,31.1,81134.79,0.0,0.75877,0.00013,24.07773]
[1778114194699,31.1,81134.79,0.0,0.75877,0.00013,24.07773]
[1778114200343,31.1,81135.31,0.0,0.75884,0.00013,24.07368]
[1778114205379,31.1,81133.74,0.0,0.75865,0.00013,24.08379]
[1778114207112,31.1,81132.83,0.0,0.75853,0.00013,24.08994]
[1778114207200,31.1,81132.83,0.0,0.75853,0.00013,24.08994]
[1778114207393,31.1,81130.63,0.0,0.75824,0.00013,24.10477]
[1778114208225,31.1,81130.63,0.0,0.75824,0.00013,24.10477]
[1778114208449,31.1,81130.63,0.0,0.75824,0.00013,24.10477]
[1778114208400,31.1,81127.83,0.0,0.75788,0.00013,24.1236]
[1778114209407,31.1,81126.49,0.0,0.75771,0.00013,24.13258]
[1778114211424,31.1,81124.48,0.0,0.75745,0.00013,24.14599]
[1778114212430,31.1,81115.99,0.0,0.75634,0.00013,24.20292]
[1778114212805,31.1,81115.99,0.0,0.75634,0.00013,24.20292]
[1778114215451,31.1,81119.31,0.0,0.75678,0.00013,24.18041]
[1778114216458,31.1,81117.17,0.0,0.7565,0.00013,24.19468]
[1778114218510,31.1,81115.53,0.0,0.75629,0.00013,24.2056]
[1778114218513,31.1,81114.16,0.0,0.75611,0.00013,24.21469]
[1778114218702,31.1,81114.16,0.0,0.75611,0.00013,24.21469]
[1778114219479,31.09,81114.85,0.0,0.7562,0.00013,24.20997]
[1778114224514,31.09,81115.21,0.0,0.75626,0.00013,24.20702]
[1778114229549,31.09,81113.9,0.0,0.7561,0.00013,24.2152]
[1778114233577,31.09,81118.56,0.0,0.75672,0.00013,24.18348]
[1778114235591,31.09,81125.45,0.0,0.75762,0.00013,24.13693]
[1778114236598,31.09,81127.82,0.0,0.75793,0.00013,24.12096]
[1778114239619,31.09,81130.3,0.0,0.75825,0.00013,24.10427]
[1778114244878,31.09,81130.17,0.0,0.75823,0.00013,24.10524]
[1778114244979,31.09,81130.74,0.0,0.75831,0.00013,24.10143]
[1778114247453,31.09,81130.19,0.0,0.75823,0.00013,24.10516]
[1778114250696,31.09,81134.81,0.0,0.75883,0.00013,24.07399]
[1778114252051,31.09,81134.81,0.0,0.75883,0.00013,24.07399]
[1778114252204,31.09,81134.81,0.0,0.75883,0.00013,24.07399]
[1778114252305,31.09,81136.02,0.0,0.75902,0.00013,24.06197]
[1778114257745,31.09,81137.74,0.0,0.75925,0.00013,24.04963]
[1778114261773,31.09,81135.2,0.0,0.75893,0.00013,24.06633]
[1778114262713,31.09,81135.2,0.0,0.75893,0.00013,24.06633]
[1778114262949,31.09,81135.2,0.0,0.75893,0.00013,24.06633]
[1778114263049,31.09,81129.89,0.0,0.75824,0.00013,24.10201]
[1778114263787,31.09,81123.42,0.0,0.7574,0.00013,24.14558]
[1778114268822,31.09,81124.57,0.0,0.75755,0.00013,24.13771]
[1778114274865,31.09,81123.78,0.0,0.75746,0.00013,24.14281]
[1778114279842,31.08,81124.03,0.0,0.75749,0.00013,24.14101]
[1778114279900,31.08,81115.78,0.0,0.75641,0.00013,24.19638]
[1778114281488,31.08,81115.78,0.0,0.75641,0.00013,24.19638]
[1778114281589,31.08,81116.52,0.0,0.75651,0.00013,24.19135]
[1778114282966,31.08,81117.3,0.0,0.75662,0.00013,24.18607]
[1778114283067,31.08,81116.64,0.0,0.75653,0.00013,24.19046]
[1778114285402,31.08,81115.16,0.0,0.75634,0.00013,24.20034]
[1778114285449,31.08,81115.16,0.0,0.75634,0.00013,24.20034]
[1778114286949,31.08,81120.15,0.0,0.75699,0.00013,24.16675]
[1778114291984,31.08,81118.09,0.0,0.75672,0.00013,24.18044]
[1778114294853,31.08,81118.16,0.0,0.75673,0.00013,24.1799]
[1778114294953,31.08,81118.16,0.0,0.75673,0.00013,24.1799]
[1778114295304,31.08,81118.16,0.0,0.75673,0.00013,24.1799]
[1778114295452,31.08,81118.16,0.0,0.75673,0.00013,24.1799]
[1778114295484,31.08,81119.42,0.0,0.7569,0.00013,24.1714]
[1778114299699,31.08,81118.83,0.0,0.75682,0.00013,24.17528]
[1778114299952,31.08,81118.83,0.0,0.75682,0.00013,24.17528]
[1778114300293,31.08,81118.83,0.0,0.75682,0.00013,24.17528]
[1778114300448,31.08,81118.83,0.0,0.75682,0.00013,24.17528]
[1778114300506,31.08,81115.24,0.0,0.75636,0.00013,24.19936]
[1778114304332,31.08,81113.65,0.0,0.75615,0.00013,24.20987]
[1778114304451,31.08,81113.65,0.0,0.75615,0.00013,24.20987]
[1778114309128,31.08,81117.71,0.0,0.75668,0.00013,24.18257]
[1778114309650,31.08,81117.68,0.0,0.75668,0.00013,24.18276]
[1778114309698,31.08,81117.68,0.0,0.75668,0.00013,24.18276]
[1778114315580,31.08,81110.98,0.0,0.75583,0.00013,24.22397]
[1778114315699,31.08,81110.82,0.0,0.75581,0.00013,24.22501]
[1778114318842,31.08,81108.38,0.0,0.75549,0.00013,24.24127]
[1778114318953,31.08,81108.38,0.0,0.75549,0.00013,24.24127]
[1778114322542,31.08,81110.25,0.0,0.75573,0.00013,24.22863]
[1778114322550,31.08,81114.62,0.0,0.75631,0.00013,24.19926]
[1778114322702,31.08,81114.62,0.0,0.75631,0.00013,24.19926]
[1778114327575,31.08,81112.6,0.0,0.75605,0.00013,24.2126]
[1778114328949,31.08,81110.12,0.0,0.75573,0.00013,24.22904]
[1778114329249,31.08,81108.49,0.0,0.75551,0.00013,24.23985]
[1778114330256,31.08,81106.75,0.0,0.75529,0.00013,24.25137]
[1778114337305,31.08,81106.08,0.0,0.75521,0.00013,24.25564]
[1778114338590,31.08,81106.08,0.0,0.75521,0.00013,24.25564]
[1778114338609,31.08,81106.29,0.0,0.75523,0.00013,24.25419]
[1778114338951,31.08,81106.29,0.0,0.75523,0.00013,24.25419]
[1778114339319,31.08,81106.47,0.0,0.75526,0.00013,24.25294]
[1778114344034,31.08,81106.07,0.0,0.75521,0.00013,24.2554]
[1778114345361,31.08,81111.68,0.0,0.75595,0.00013,24.21762]
[1778114348382,31.08,81108.83,0.0,0.75558,0.00013,24.23629]
[1778114351404,31.08,81110.77,0.0,0.75585,0.00013,24.22279]
[1778114354431,31.07,81107.94,0.0,0.75548,0.00013,24.24128]
[1778114359466,31.07,81108.7,0.0,0.7556,0.00013,24.23535]
[1778114364501,31.07,81108.04,0.0,0.75553,0.00013,24.23899]
[1778114369536,31.07,81107.78,0.0,0.75551,0.00013,24.23992]
[1778114374571,31.07,81097.5,0.0,0.7542,0.00013,24.30421]
[1778114375578,31.07,81095.67,0.0,0.75396,0.00013,24.31637]
[1778114378599,31.06,81104.9,0.0,0.75517,0.00013,24.25458]
[1778114379606,31.06,81109.45,0.0,0.75577,0.00013,24.22394]
[1778114381620,31.06,81110.07,0.0,0.75585,0.00013,24.21961]
[1778114385648,31.06,81112.43,0.0,0.75617,0.00013,24.20358]
[1778114387662,31.06,81116.19,0.0,0.75666,0.00013,24.17829]
[1778114390736,31.06,81120.37,0.0,0.75721,0.00013,24.15007]
[1778114394765,31.06,81122.28,0.0,0.75746,0.00013,24.1371]
[1778114399800,31.06,81122.36,0.0,0.75748,0.00013,24.13607]
[1778114400807,31.06,81124.84,0.0,0.7578,0.00013,24.1193]
[1778114401814,31.06,81126.83,0.0,0.75806,0.00013,24.10583]
[1778114405842,31.06,81119.31,0.0,0.75709,0.00013,24.15632]
[1778114406849,31.06,81109.55,0.0,0.75581,0.00013,24.22185]
[1778114409881,31.06,81103.18,0.0,0.75498,0.00013,24.26442]
[1778114410888,31.06,81101.1,0.0,0.7547,0.00013,24.27833]
[1778114411895,31.06,81108.65,0.0,0.7557,0.00013,24.22762]
[1778114412902,31.06,81111.29,0.0,0.75604,0.00013,24.20979]
[1778114413909,31.06,81106.31,0.0,0.75539,0.00013,24.24311]
[1778114414916,31.06,81100.35,0.0,0.75461,0.00013,24.28301]
[1778114415923,31.06,81096.33,0.0,0.75408,0.00013,24.30983]
[1778114417937,31.06,81091.46,0.0,0.75344,0.00013,24.34222]
[1778114419098,31.06,81091.46,0.0,0.75344,0.00013,24.34222]
[1778114419203,31.06,81091.46,0.0,0.75344,0.00013,24.34222]
[1778114419259,31.06,81086.66,0.0,0.75281,0.00013,24.3741]
[1778114421965,31.06,81080.15,0.0,0.75196,0.00013,24.41701]
[1778114424154,31.06,81076.39,0.0,0.75147,0.00013,24.44164]
[1778114425993,31.06,81080.06,0.0,0.75196,0.00013,24.41716]
[1778114432036,31.06,81079.55,0.0,0.75192,0.00013,24.41659]
[1778114435061,31.06,81081.78,0.0,0.75221,0.00013,24.40167]
[1778114436068,31.05,81089.77,0.0,0.75327,0.00013,24.34843]
[1778114438082,31.05,81091.86,0.0,0.75355,0.00013,24.33439]
[1778114441103,31.05,81086.52,0.0,0.75285,0.00013,24.36976]
[1778114442110,31.05,81081.42,0.0,0.75218,0.00013,24.40356]
[1778114443117,31.05,81078.3,0.0,0.75177,0.00013,24.42414]
[1778114446138,31.05,81075.0,0.0,0.75134,0.00013,24.44569]
[1778114448152,31.05,81070.09,0.0,0.75069,0.00013,24.47821]
[1778114453187,31.05,81065.89,0.0,0.75013,0.00013,24.50607]
[1778114454194,31.05,81062.64,0.0,0.7497,0.00013,24.52751]
[1778114455238,31.05,81062.64,0.0,0.7497,0.00013,24.52751]
[1778114455448,31.05,81062.64,0.0,0.7497,0.00013,24.52751]
[1778114455549,31.05,81060.88,0.0,0.74946,0.00013,24.53908]
[1778114458222,31.05,81054.53,0.0,0.74862,0.00013,24.58072]
[1778114460463,31.05,81053.92,0.0,0.74854,0.00013,24.58464]
[1778114460700,31.05,81053.92,0.0,0.74854,0.00013,24.58464]
[1778114464773,31.05,81058.96,0.0,0.74922,0.00013,24.55109]
[1778114465571,31.05,81058.96,0.0,0.74922,0.00013,24.55109]
[1778114465700,31.05,81058.96,0.0,0.74922,0.00013,24.55109]
[1778114466955,31.05,81064.89,0.0,0.75001,0.00013,24.51196]
[1778114467286,31.05,81065.38,0.0,0.75007,0.00013,24.50873]
[1778114468893,31.05,81068.44,0.0,0.75048,0.00013,24.48853]
[1778114468953,31.05,81068.44,0.0,0.75048,0.00013,24.48853]
[1778114473328,31.05,81080.89,0.0,0.75212,0.00013,24.40629]
[1778114474447,31.05,81080.89,0.0,0.75212,0.00013,24.40629]
[1778114474702,31.05,81080.89,0.0,0.75212,0.00013,24.40629]
[1778114477503,31.05,81087.35,0.0,0.75296,0.00013,24.36381]
[1778114477698,31.05,81087.35,0.0,0.75296,0.00013,24.36381]
[1778114477717,31.05,81087.51,0.0,0.75298,0.00013,24.36292]
[1778114483283,31.06,81087.32,0.0,0.75294,0.00013,24.36487]
[1778114483449,31.06,81087.32,0.0,0.75294,0.00013,24.36487]
[1778114489440,31.06,81087.94,0.0,0.753,0.00013,24.36195]
[1778114491651,31.06,81087.9,0.0,0.75299,0.00013,24.36236]
[1778114491699,31.06,81087.9,0.0,0.75299,0.00013,24.36236]
[1778114491769,31.06,81087.9,0.0,0.75299,0.00013,24.36236]
[1778114491952,31.06,81087.9,0.0,0.75301,0.00013,24.35879]
[1778114492461,31.06,81088.1,0.0,0.75304,0.00013,24.35759]
[1778114497761,31.06,81086.22,0.0,0.75278,0.00013,24.37069]
[1778114497949,31.06,81086.88,0.0,0.75286,0.00013,24.36645]
[1778114502805,31.06,81093.06,0.0,0.75366,0.00013,24.32598]
[1778114502950,31.06,81094.66,0.0,0.75387,0.00013,24.31551]
[1778114505779,31.07,81091.33,0.0,0.75342,0.00013,24.33811]
[1778114505555,31.07,81083.19,0.0,0.75235,0.00013,24.39241]
[1778114505950,31.07,81083.19,0.0,0.75235,0.00013,24.39241]
[1778114506562,31.07,81079.35,0.0,0.75184,0.00013,24.41801]
[1778114507570,31.07,81074.84,0.0,0.75124,0.00013,24.44797]
[1778114508577,31.07,81071.44,0.0,0.75079,0.00013,24.47051]
[1778114510567,31.07,81071.48,0.0,0.7508,0.00013,24.47027]
[1778114510699,31.07,81071.48,0.0,0.7508,0.00013,24.47027]
[1778114510800,31.07,81071.58,0.0,0.75081,0.00013,24.46964]
[1778114513985,31.07,81071.74,0.0,0.75083,0.00013,24.46869]
[1778114514202,31.07,81071.74,0.0,0.75083,0.00013,24.46869]
[1778114514619,31.07,81070.63,0.0,0.75068,0.00013,24.47607]
[1778114516633,31.07,81066.79,0.0,0.75017,0.00013,24.50149]
[1778114517640,31.07,81064.28,0.0,0.74984,0.00013,24.51807]
[1778114518647,31.07,81060.63,0.0,0.74935,0.00013,24.54222]
[1778114519654,31.07,81058.01,0.0,0.749,0.00013,24.55954]
[1778114521668,31.07,81054.22,0.0,0.74849,0.00013,24.58456]
[1778114524787,31.07,81054.17,0.0,0.74849,0.00013,24.58495]
[1778114524790,31.07,81051.21,0.0,0.74809,0.00013,24.60442]
[1778114529610,31.07,81052.03,0.0,0.7482,0.00013,24.5992]
[1778114529700,31.07,81052.03,0.0,0.7482,0.00013,24.5992]
[1778114531335,31.07,81055.05,0.0,0.7486,0.00013,24.57941]
[1778114531451,31.07,81055.05,0.0,0.7486,0.00013,24.57941]
[1778114531742,31.07,81057.92,0.0,0.74898,0.00013,24.56058]
[1778114536894,31.07,81061.92,0.0,0.7495,0.00013,24.5346]
[1778114536950,31.07,81061.92,0.0,0.7495,0.00013,24.5346]
[1778114543826,31.07,81055.1,0.0,0.74859,0.00013,24.5798]
[1778114544390,31.07,81055.1,0.0,0.74859,0.00013,24.5798]
[1778114544452,31.07,81055.1,0.0,0.74859,0.00013,24.5798]
[1778114546167,31.07,81051.53,0.0,0.74812,0.00013,24.60332]
[1778114546200,31.07,81051.53,0.0,0.74812,0.00013,24.60332]
[1778114546847,31.07,81051.31,0.0,0.74809,0.00013,24.60476]
[1778114551883,31.07,81054.22,0.0,0.7485,0.00013,24.58192]
[1778114554158,31.07,81051.55,0.0,0.74814,0.00013,24.59943]
[1778114554201,31.07,81051.55,0.0,0.74814,0.00013,24.59943]
[1778114560338,31.07,81049.05,0.0,0.74781,0.00013,24.61587]
[1778114560448,31.07,81049.05,0.0,0.74781,0.00013,24.61587]
[1778114564786,31.07,81046.33,0.0,0.74744,0.00013,24.63398]
[1778114564887,31.07,81045.86,0.0,0.74738,0.00013,24.63704]
[1778114564949,31.07,81045.86,0.0,0.74738,0.00013,24.63704]
[1778114570009,31.07,81043.35,0.0,0.74704,0.00013,24.65333]
[1778114574046,31.07,81043.28,0.0,0.74704,0.00013,24.65373]
[1778114574201,31.07,81043.28,0.0,0.74704,0.00013,24.65373]
[1778114580080,31.07,81043.41,0.0,0.74706,0.00013,24.65273]
[1778114585115,31.07,81043.02,0.0,0.747,0.00013,24.65573]
[1778114588279,31.07,81042.38,0.0,0.74691,0.00013,24.6601]
[1778114588450,31.07,81042.38,0.0,0.74691,0.00013,24.6601]
[1778114591297,31.07,81041.66,0.0,0.7468,0.00013,24.6651]
[1778114591448,31.07,81041.66,0.0,0.7468,0.00013,24.6651]
[1778114591549,31.07,81041.91,0.0,0.74684,0.00013,24.66357]
[1778114595471,31.08,81042.21,0.0,0.74687,0.00013,24.66194]
[1778114595700,31.08,81042.21,0.0,0.74687,0.00013,24.66194]
[1778114602236,31.08,81042.71,0.0,0.74692,0.00013,24.6596]
[1778114604561,31.08,81042.68,0.0,0.74691,0.00013,24.65992]
[1778114604698,31.08,81042.68,0.0,0.74691,0.00013,24.65992]
[1778114604719,31.08,81040.45,0.0,0.74661,0.00013,24.67461]
[1778114606264,31.08,81037.64,0.0,0.74623,0.00013,24.69315]
[1778114607271,31.08,81031.96,0.0,0.74547,0.00013,24.73025]
[1778114608536,31.08,81031.96,0.0,0.74547,0.00013,24.73025]
[1778114608699,31.08,81031.96,0.0,0.74547,0.00013,24.73025]
[1778114608777,31.08,81028.88,0.0,0.74506,0.00013,24.75032]
[1778114612410,31.08,81030.16,0.0,0.74525,0.00013,24.73833]
[1778114612448,31.08,81030.16,0.0,0.74525,0.00013,24.73833]
[1778114612643,31.08,81032.44,0.0,0.74556,0.00013,24.72351]
[1778114614320,31.08,81030.06,0.0,0.74523,0.00013,24.73908]
[1778114615904,31.08,81030.06,0.0,0.74523,0.00013,24.73908]
[1778114615954,31.08,81030.06,0.0,0.74523,0.00013,24.73908]
[1778114615945,31.08,81030.95,0.0,0.74535,0.00013,24.73331]
[1778114618348,31.08,81033.77,0.0,0.74573,0.00013,24.71503]
[1778114621369,31.08,81036.42,0.0,0.74608,0.00013,24.6979]
[1778114625397,31.08,81040.37,0.0,0.74661,0.00013,24.67231]
[1778114626404,31.08,81042.99,0.0,0.74695,0.00013,24.65527]
[1778114627411,31.08,81036.57,0.0,0.74609,0.00013,24.69729]
[1778114628418,31.08,81031.14,0.0,0.74537,0.00013,24.73271]
[1778114633453,31.08,81031.21,0.0,0.74537,0.00013,24.73234]
[1778114638488,31.08,81031.19,0.0,0.74537,0.00013,24.73258]
[1778114640502,31.08,81028.88,0.0,0.74506,0.00013,24.74766]
[1778114642516,31.08,81023.63,0.0,0.74435,0.00013,24.78177]
[1778114643523,31.08,81020.26,0.0,0.7439,0.00013,24.80371]
[1778114645537,31.08,81017.52,0.0,0.74353,0.00013,24.82158]
[1778114650573,31.08,81017.04,0.0,0.74346,0.00013,24.82498]
[1778114656617,31.09,81012.12,0.0,0.74279,0.00013,24.85719]
[1778114661654,31.09,81011.32,0.0,0.74267,0.00013,24.86308]
[1778114663389,31.09,81009.84,0.0,0.74247,0.00013,24.87277]
[1778114663677,31.09,81002.54,0.0,0.74148,0.00014,24.91992]
[1778114664125,31.09,81002.54,0.0,0.74148,0.00014,24.91992]
[1778114664676,31.09,80989.5,0.0,0.73971,0.00014,25.00365]
[1778114665683,31.09,80988.2,0.0,0.73953,0.00014,25.01214]
[1778114667361,31.09,80987.0,0.0,0.73937,0.00014,25.01998]
[1778114667697,31.09,80999.91,0.0,0.74111,0.00014,24.93741]
[1778114668456,31.09,80999.91,0.0,0.74111,0.00014,24.93741]
[1778114668704,31.09,81019.24,0.0,0.74371,0.00013,24.81279]
[1778114669711,31.09,81023.98,0.0,0.74435,0.00013,24.78216]
[1778114670718,31.09,81028.72,0.0,0.74498,0.00013,24.7515]
[1778114672449,31.09,81027.93,0.0,0.7449,0.00013,24.75305]
[1778114672732,31.09,81024.88,0.0,0.74449,0.00013,24.77293]
[1778114673739,31.09,81020.59,0.0,0.74391,0.00013,24.80081]
[1778114674054,31.09,81020.59,0.0,0.74391,0.00013,24.80081]
[1778114674588,31.09,81020.59,0.0,0.74391,0.00013,24.80081]
[1778114674746,31.09,81013.68,0.0,0.74298,0.00013,24.84562]
[1778114676760,31.09,81017.8,0.0,0.74353,0.00013,24.81928]
[1778114680788,31.1,81020.56,0.0,0.74388,0.00013,24.80215]
[1778114681795,31.1,81012.86,0.0,0.74284,0.00013,24.85215]
[1778114685569,31.1,81013.11,0.0,0.74287,0.00013,24.851]
[1778114685699,31.1,81013.11,0.0,0.74287,0.00013,24.851]
[1778114685823,31.1,81013.17,0.0,0.74287,0.00013,24.85078]
[1778114690858,31.1,81012.13,0.0,0.74271,0.00013,24.85834]
[1778114692149,31.1,81011.88,0.0,0.74268,0.00013,24.86012]
[1778114693879,31.1,81017.23,0.0,0.74339,0.00013,24.82591]
[1778114694886,31.1,81020.33,0.0,0.74381,0.00013,24.8059]
[1778114696900,31.1,81026.26,0.0,0.7446,0.00013,24.76759]
[1778114699801,31.1,81027.91,0.0,0.74482,0.00013,24.75708]
[1778114699949,31.1,81027.91,0.0,0.74482,0.00013,24.75708]
[1778114700027,31.1,81027.51,0.0,0.74476,0.00013,24.75978]
[1778114700928,31.1,81023.88,0.0,0.74427,0.00013,24.78342]
[1778114701250,31.1,81023.88,0.0,0.74427,0.00013,24.78342]
[1778114701935,31.1,81020.96,0.0,0.74388,0.00013,24.80243]
[1778114706970,31.11,81015.59,0.0,0.74315,0.00013,24.83756]
[1778114710998,31.11,81008.98,0.0,0.74224,0.00013,24.88094]
[1778114712007,31.11,81006.4,0.0,0.74189,0.00013,24.89772]
[1778114713012,31.11,81010.38,0.0,0.74243,0.00013,24.87221]
[1778114716541,31.11,81011.18,0.0,0.74253,0.00013,24.86744]
[1778114716700,31.11,81011.18,0.0,0.74253,0.00013,24.86744]
[1778114717040,31.11,81010.94,0.0,0.74249,0.00013,24.86914]
[1778114718670,31.11,81010.48,0.0,0.74243,0.00013,24.87224]
[1778114724089,31.11,81017.02,0.0,0.74329,0.00013,24.83089]
[1778114725874,31.11,81017.02,0.0,0.74329,0.00013,24.83089]
[1778114725949,31.11,81017.02,0.0,0.74329,0.00013,24.83089]
[1778114725950,31.11,81017.38,0.0,0.74333,0.00013,24.8289]
[1778114730008,31.12,81017.64,0.0,0.74336,0.00013,24.8274]
[1778114731068,31.12,81023.46,0.0,0.74415,0.00013,24.78662]
[1778114731138,31.12,81032.67,0.0,0.74539,0.00013,24.72687]
[1778114732145,31.12,81037.12,0.0,0.74598,0.00013,24.698]
[1778114734159,31.12,81039.66,0.0,0.74632,0.00013,24.68168]
[1778114736175,31.12,81047.67,0.0,0.74738,0.00013,24.62965]
[1778114737182,31.12,81059.71,0.0,0.74898,0.00013,24.55094]
[1778114738189,31.12,81064.7,0.0,0.74963,0.00013,24.5184]
[1778114739196,31.12,81073.03,0.0,0.75073,0.00013,24.4637]
[1778114740203,31.12,81077.42,0.0,0.75131,0.00013,24.43495]
[1778114741210,31.12,81080.05,0.0,0.75165,0.00013,24.41771]
[1778114743224,31.12,81074.35,0.0,0.75089,0.00013,24.45572]
[1778114744231,31.12,81068.05,0.0,0.75006,0.00013,24.49737]
[1778114747252,31.12,81063.95,0.0,0.74951,0.00013,24.52453]
[1778114748259,31.12,81061.36,0.0,0.74917,0.00013,24.54157]
[1778114751400,31.12,81060.89,0.0,0.74911,0.00013,24.54466]
[1778114751450,31.12,81060.89,0.0,0.74911,0.00013,24.54466]
[1778114751498,31.12,81060.97,0.0,0.74912,0.00013,24.54413]
[1778114752287,31.12,81058.25,0.0,0.74876,0.00013,24.56199]
[1778114754301,31.12,81055.88,0.0,0.74844,0.00013,24.57749]
[1778114757322,31.12,81048.87,0.0,0.74751,0.00013,24.62327]
[1778114762357,31.12,81049.95,0.0,0.74766,0.00013,24.61579]
[1778114764371,31.12,81046.21,0.0,0.74716,0.00013,24.64027]
[1778114765378,31.12,81041.93,0.0,0.74659,0.00013,24.6683]
[1778114769407,31.12,81037.75,0.0,0.74603,0.00013,24.69566]
[1778114770414,31.12,81035.32,0.0,0.74571,0.00013,24.71148]
[1778114773435,31.12,81028.57,0.0,0.7448,0.00013,24.75529]
[1778114774442,31.12,81022.67,0.0,0.74401,0.00013,24.79357]
[1778114775449,31.12,81018.86,0.0,0.7435,0.00013,24.81832]
[1778114777688,31.12,81018.44,0.0,0.74344,0.00013,24.82112]
[1778114777743,31.12,81018.44,0.0,0.74344,0.00013,24.82112]
[1778114777846,31.12,81016.24,0.0,0.74314,0.00013,24.83541]
[1778114778470,31.12,81003.08,0.0,0.74137,0.00013,24.92022]
[1778114779477,31.12,80999.03,0.0,0.74082,0.00014,24.94627]
[1778114781491,31.12,81002.26,0.0,0.74126,0.00013,24.92559]
[1778114786919,31.12,81002.44,0.0,0.74128,0.00013,24.92457]
[1778114788452,31.12,81005.27,0.0,0.74166,0.00013,24.90636]
[1778114788540,31.12,81003.89,0.0,0.74148,0.00013,24.91523]
[1778114789547,31.12,80999.78,0.0,0.74092,0.00014,24.94161]
[1778114791562,31.12,80993.22,0.0,0.74006,0.00014,24.97989]
[1778114792569,31.12,80987.45,0.0,0.73927,0.00014,25.01689]
[1778114793576,31.12,80982.24,0.0,0.73856,0.00014,25.0502]
[1778114794701,31.12,80982.24,0.0,0.73856,0.00014,25.0502]
[1778114794869,31.12,80988.09,0.0,0.73936,0.00014,25.01296]
[1778114795590,31.13,80995.57,0.0,0.74037,0.00014,24.96524]
[1778114798611,31.13,80998.43,0.0,0.74075,0.00014,24.94717]
[1778114799889,31.13,80998.43,0.0,0.74075,0.00014,24.94717]
[1778114799951,31.13,80998.43,0.0,0.74075,0.00014,24.94717]
[1778114800021,31.13,80997.53,0.0,0.74062,0.00014,24.95301]
[1778114805660,31.13,80996.32,0.0,0.74045,0.00014,24.96122]
[1778114810700,31.13,80995.2,0.0,0.74029,0.00014,24.9688]
[1778114811706,31.13,80989.75,0.0,0.73955,0.00014,25.00378]
[1778114812211,31.13,80989.75,0.0,0.73955,0.00014,25.00378]
[1778114812713,31.13,80991.39,0.0,0.73977,0.00014,24.99339]
[1778114813720,31.13,80994.92,0.0,0.74025,0.00014,24.97092]
[1778114815734,31.13,81000.06,0.0,0.74094,0.00014,24.93824]
[1778114816741,31.13,81003.35,0.0,0.74138,0.00013,24.91708]
[1778114818474,31.13,81001.64,0.0,0.74115,0.00013,24.92804]
[1778114818702,31.13,81001.64,0.0,0.74115,0.00013,24.92804]
[1778114818755,31.13,81000.66,0.0,0.74102,0.00013,24.93429]
[1778114820200,31.13,80999.67,0.0,0.74089,0.00014,24.94061]
[1778114821113,31.13,80999.67,0.0,0.74089,0.00014,24.94061]
[1778114821187,31.13,80996.94,0.0,0.74052,0.00014,24.95806]
[1778114821777,31.13,80983.62,0.0,0.73872,0.00014,25.04314]
[1778114822785,31.13,80980.83,0.0,0.73833,0.00014,25.0614]
[1778114825102,31.13,80983.55,0.0,0.73869,0.00014,25.04442]
[1778114829833,31.13,80990.57,0.0,0.73963,0.00014,25.00018]
[1778114831926,31.13,80989.91,0.0,0.73954,0.00014,25.00452]
[1778114831951,31.13,80989.91,0.0,0.73954,0.00014,25.00452]
[1778114836880,31.14,80993.93,0.0,0.74007,0.00014,24.97943]
[1778114836883,31.14,81002.66,0.0,0.74125,0.00013,24.92347]
[1778114838898,31.14,81017.23,0.0,0.74321,0.00013,24.82976]
[1778114840608,31.14,81018.47,0.0,0.74337,0.00013,24.82188]
[1778114841919,31.14,81041.56,0.0,0.74646,0.00013,24.67219]
[1778114842926,31.14,81041.1,0.0,0.7464,0.00013,24.67528]
[1778114844632,31.14,81041.88,0.0,0.7465,0.00013,24.67029]
[1778114849975,31.14,81041.56,0.0,0.74645,0.00013,24.67294]
[1778114851270,31.14,81042.53,0.0,0.74658,0.00013,24.6667]
[1778114851449,31.14,81042.53,0.0,0.74658,0.00013,24.6667]
[1778114857024,31.14,81041.1,0.0,0.7464,0.00013,24.67283]
[1778114857542,31.14,81041.1,0.0,0.7464,0.00013,24.67283]
[1778114857699,31.14,81041.1,0.0,0.7464,0.00013,24.67283]
[1778114859168,31.14,81039.51,0.0,0.74618,0.00013,24.68326]
[1778114859203,31.14,81039.51,0.0,0.74618,0.00013,24.68326]
[1778114859202,31.14,81042.0,0.0,0.74651,0.00013,24.6671]
[1778114863227,31.14,81036.53,0.0,0.74578,0.00013,24.70296]
[1778114865118,31.14,81034.62,0.0,0.74552,0.00013,24.71549]
[1778114869109,31.14,81041.3,0.0,0.74641,0.00013,24.67222]
[1778114871733,31.14,81042.13,0.0,0.74652,0.00013,24.66686]
[1778114871950,31.14,81042.13,0.0,0.74652,0.00013,24.66686]
[1778114872130,31.14,81041.25,0.0,0.7464,0.00013,24.67265]
[1778114874738,31.14,81042.41,0.0,0.74655,0.00013,24.6652]
[1778114874950,31.14,81042.41,0.0,0.74655,0.00013,24.6652]
[1778114880186,31.15,81044.58,0.0,0.74684,0.00013,24.65145]
[1778114882777,31.15,81046.87,0.0,0.74714,0.00013,24.63668]
[1778114882951,31.15,81046.87,0.0,0.74714,0.00013,24.63668]
[1778114886228,31.15,81053.49,0.0,0.74801,0.00013,24.59382]
[1778114887715,31.15,81055.08,0.0,0.74822,0.00013,24.58351]
[1778114887951,31.15,81055.08,0.0,0.74822,0.00013,24.58351]
[1778114888242,31.15,81055.52,0.0,0.74828,0.00013,24.58077]
[1778114889655,31.15,81056.73,0.0,0.74843,0.00013,24.573]
[1778114889699,31.15,81056.73,0.0,0.74843,0.00013,24.573]
[1778114890256,31.15,81058.14,0.0,0.74862,0.00013,24.56389]
[1778114893277,31.15,81062.32,0.0,0.74916,0.00013,24.53689]
[1778114894660,31.15,81062.32,0.0,0.74916,0.00013,24.53689]
[1778114894698,31.15,81062.32,0.0,0.74916,0.00013,24.53689]
[1778114894702,31.15,81065.44,0.0,0.74958,0.00013,24.51642]
[1778114895291,31.15,81067.77,0.0,0.74989,0.00013,24.50111]
[1778114898720,31.15,81067.43,0.0,0.74984,0.00013,24.50335]
[1778114898951,31.15,81067.43,0.0,0.74984,0.00013,24.50335]
[1778114899025,31.15,81067.58,0.0,0.74986,0.00013,24.50237]
[1778114903347,31.15,81071.46,0.0,0.75037,0.00013,24.47691]
[1778114907375,31.15,81078.7,0.0,0.75133,0.00013,24.42932]
[1778114908314,31.15,81078.7,0.0,0.75133,0.00013,24.42932]
[1778114908382,31.15,81084.67,0.0,0.75211,0.00013,24.38986]
[1778114909389,31.15,81088.49,0.0,0.75262,0.00013,24.36461]
[1778114913417,31.15,81093.17,0.0,0.75325,0.00013,24.33013]
[1778114915431,31.15,81099.28,0.0,0.75405,0.00013,24.28974]
[1778114916438,31.15,81104.49,0.0,0.75473,0.00013,24.25507]
[1778114917447,31.15,81111.99,0.0,0.75571,0.00013,24.20509]
[1778114918453,31.15,81116.51,0.0,0.7563,0.00013,24.17496]
[1778114919462,31.15,81121.14,0.0,0.7569,0.00013,24.14407]
[1778114921510,31.15,81122.72,0.0,0.7571,0.00013,24.13351]
[1778114921654,31.15,81122.72,0.0,0.7571,0.00013,24.13351]
[1778114921762,31.15,81122.72,0.0,0.7571,0.00013,24.13351]
[1778114921805,31.15,81129.2,0.0,0.75795,0.00013,24.09007]
[1778114922483,31.15,81132.53,0.0,0.75838,0.00013,24.06766]
[1778114924497,31.15,81121.65,0.0,0.75696,0.00013,24.14081]
[1778114925504,31.15,81116.93,0.0,0.75634,0.00013,24.17255]
[1778114927859,31.15,81116.84,0.0,0.75633,0.00013,24.17325]
[1778114927923,31.15,81117.06,0.0,0.75636,0.00013,24.17175]
[1778114929307,31.15,81116.77,0.0,0.75632,0.00013,24.17367]
[1778114929457,31.15,81116.77,0.0,0.75632,0.00013,24.17367]
[1778114929532,31.15,81117.41,0.0,0.75641,0.00013,24.16935]
[1778114933560,31.15,81113.72,0.0,0.75593,0.00013,24.19388]
[1778114934567,31.15,81111.68,0.0,0.75566,0.00013,24.20745]
[1778114935711,31.15,81111.68,0.0,0.75566,0.00013,24.20745]
[1778114935799,31.15,81112.07,0.0,0.75571,0.00013,24.20489]
[1778114936581,31.15,81107.61,0.0,0.75513,0.00013,24.2347]
[1778114937588,31.15,81110.44,0.0,0.7555,0.00013,24.21582]
[1778114941616,31.15,81107.93,0.0,0.75517,0.00013,24.2327]
[1778114943874,31.15,81107.25,0.0,0.75508,0.00013,24.23724]
[1778114943957,31.15,81107.25,0.0,0.75508,0.00013,24.23724]
[1778114944056,31.15,81106.23,0.0,0.75495,0.00013,24.24404]
[1778114945666,31.15,81102.65,0.0,0.75448,0.00013,24.26787]
[1778114947703,31.15,81102.65,0.0,0.75448,0.00013,24.26787]
[1778114947801,31.15,81102.51,0.0,0.75446,0.00013,24.26874]
[1778114952715,31.15,81091.97,0.0,0.75308,0.00013,24.33877]
[1778114954078,31.15,81091.97,0.0,0.75308,0.00013,24.33877]
[1778114954200,31.15,81091.97,0.0,0.75308,0.00013,24.33877]
[1778114954236,31.15,81086.62,0.0,0.75237,0.00013,24.37423]
[1778114957009,31.15,81086.14,0.0,0.75231,0.00013,24.37746]
[1778114957204,31.15,81086.14,0.0,0.75231,0.00013,24.37746]
[1778114957304,31.15,81086.08,0.0,0.7523,0.00013,24.37782]
[1778114958757,31.15,81093.14,0.0,0.75323,0.00013,24.3311]
[1778114959728,31.15,81093.14,0.0,0.75323,0.00013,24.3311]
[1778114959950,31.15,81093.14,0.0,0.75323,0.00013,24.3311]
[1778114962785,31.15,81101.44,0.0,0.75432,0.00013,24.27568]
[1778114963732,31.15,81101.44,0.0,0.75432,0.00013,24.27568]
[1778114963951,31.15,81101.44,0.0,0.75432,0.00013,24.27568]
[1778114963983,31.15,81104.03,0.0,0.75466,0.00013,24.25841]
[1778114966609,31.15,81104.11,0.0,0.75467,0.00013,24.25787]
[1778114966704,31.15,81104.11,0.0,0.75467,0.00013,24.25787]
[1778114972181,31.15,81106.1,0.0,0.75493,0.00013,24.24455]
[1778114972199,31.15,81106.1,0.0,0.75493,0.00013,24.24455]
[1778114974337,31.15,81110.12,0.0,0.75548,0.00013,24.21404]
[1778114974449,31.15,81110.65,0.0,0.75555,0.00013,24.21052]
[1778114974869,31.15,81110.28,0.0,0.7555,0.00013,24.21301]
[1778114979904,31.15,81113.6,0.0,0.75594,0.00013,24.19085]
[1778114981812,31.15,81115.95,0.0,0.75624,0.00013,24.17516]
[1778114981949,31.15,81115.95,0.0,0.75624,0.00013,24.17516]
[1778114987960,31.15,81116.92,0.0,0.75636,0.00013,24.16897]
[1778114989417,31.15,81112.34,0.0,0.75576,0.00013,24.19964]
[1778114989449,31.15,81112.34,0.0,0.75576,0.00013,24.19964]
[1778114989974,31.15,81104.57,0.0,0.75475,0.00013,24.25149]
[1778114991667,31.15,81104.21,0.0,0.7547,0.00013,24.25385]
[1778114991702,31.15,81104.21,0.0,0.7547,0.00013,24.25385]
[1778114991988,31.15,81104.86,0.0,0.75479,0.00013,24.24948]
[1778114997023,31.15,81103.9,0.0,0.75467,0.00013,24.25568]
[1778115002058,31.15,81101.14,0.0,0.75431,0.00013,24.2738]
[1778115002762,31.15,81101.14,0.0,0.75431,0.00013,24.2738]
[1778115002952,31.15,81101.14,0.0,0.75431,0.00013,24.2738]
[1778115007042,31.15,81103.5,0.0,0.75462,0.00013,24.25779]
[1778115007201,31.15,81103.5,0.0,0.75462,0.00013,24.25779]
[1778115007266,31.15,81105.91,0.0,0.75494,0.00013,24.24168]
[1778115007908,31.15,81105.91,0.0,0.75494,0.00013,24.24168]
[1778115007947,31.15,81105.91,0.0,0.75494,0.00013,24.24168]
[1778115008100,31.15,81100.52,0.0,0.75423,0.00013,24.27754]
[1778115009107,31.15,81098.83,0.0,0.75401,0.00013,24.28871]
[1778115013512,31.15,81099.31,0.0,0.75408,0.00013,24.28552]
[1778115013700,31.15,81099.31,0.0,0.75408,0.00013,24.28552]
[1778115014142,31.15,81101.72,0.0,0.75439,0.00013,24.2694]
[1778115015149,31.15,81104.91,0.0,0.75481,0.00013,24.24808]
[1778115016635,31.15,81105.62,0.0,0.75491,0.00013,24.24331]
[1778115016701,31.15,81105.62,0.0,0.75491,0.00013,24.24331]
[1778115017163,31.15,81105.25,0.0,0.75486,0.00013,24.24574]
[1778115019177,31.15,81102.89,0.0,0.75455,0.00013,24.2614]
[1778115020034,31.15,81102.89,0.0,0.75455,0.00013,24.2614]
[1778115020185,31.15,81099.61,0.0,0.75412,0.00013,24.28319]
[1778115021192,31.15,81096.68,0.0,0.75374,0.00013,24.3026]
[1778115024213,31.15,81094.23,0.0,0.75342,0.00013,24.31859]
[1778115029248,31.15,81094.6,0.0,0.75348,0.00013,24.31561]
[1778115034283,31.15,81094.66,0.0,0.75352,0.00013,24.31099]
[1778115034552,31.15,81094.66,0.0,0.75352,0.00013,24.31099]
[1778115034701,31.15,81094.66,0.0,0.75352,0.00013,24.31099]
[1778115034756,31.15,81094.66,0.0,0.75352,0.00013,24.31089]
[1778115040326,31.14,81096.92,0.0,0.75383,0.00013,24.29539]
[1778115043347,31.14,81090.44,0.0,0.75298,0.00013,24.33819]
[1778115044354,31.14,81084.81,0.0,0.75224,0.00013,24.37565]
[1778115046368,31.15,81084.99,0.0,0.75226,0.00013,24.37461]
[1778115051403,31.15,81084.71,0.0,0.75222,0.00013,24.37678]
[1778115055431,31.15,81069.78,0.0,0.75024,0.00013,24.4756]
[1778115056438,31.15,81066.92,0.0,0.74986,0.00013,24.49459]
[1778115057445,31.15,81068.74,0.0,0.7501,0.00013,24.48269]
[1778115058654,31.15,81068.74,0.0,0.7501,0.00013,24.48269]
[1778115064494,31.15,81070.66,0.0,0.75035,0.00013,24.47008]
[1778115066385,31.15,81070.66,0.0,0.75035,0.00013,24.47008]
[1778115066450,31.15,81070.66,0.0,0.75035,0.00013,24.47008]
[1778115065501,31.15,81073.13,0.0,0.75068,0.00013,24.45376]
[1778115066715,31.15,81073.13,0.0,0.75068,0.00013,24.45376]
[1778115066757,31.15,81073.26,0.0,0.7507,0.00013,24.45288]
[1778115072550,31.15,81074.32,0.0,0.75084,0.00013,24.44587]
[1778115075546,31.15,81076.4,0.0,0.75111,0.00013,24.4322]
[1778115075702,31.15,81076.4,0.0,0.75111,0.00013,24.4322]
[1778115075759,31.15,81077.57,0.0,0.75126,0.00013,24.42452]
[1778115078701,31.15,81078.02,0.0,0.75132,0.00013,24.42166]
[1778115078802,31.15,81078.29,0.0,0.75136,0.00013,24.41994]
[1778115082066,31.15,81077.29,0.0,0.75122,0.00013,24.42667]
[1778115082202,31.15,81077.29,0.0,0.75122,0.00013,24.42667]
[1778115082275,31.15,81078.43,0.0,0.75137,0.00013,24.4192]
[1778115085059,31.15,81077.0,0.0,0.75118,0.00013,24.42878]
[1778115085201,31.15,81077.0,0.0,0.75118,0.00013,24.42878]
[1778115085302,31.15,81071.37,0.0,0.75043,0.00013,24.46596]
[1778115085643,31.15,81065.87,0.0,0.74971,0.00013,24.50217]
[1778115087649,31.15,81065.04,0.0,0.7496,0.00013,24.50761]
[1778115087699,31.15,81065.04,0.0,0.7496,0.00013,24.50761]
[1778115088176,31.15,81065.04,0.0,0.7496,0.00013,24.50761]
[1778115088199,31.15,81065.04,0.0,0.7496,0.00013,24.50761]
[1778115088300,31.15,81062.95,0.0,0.74932,0.00013,24.52142]
[1778115092135,31.15,81058.58,0.0,0.74873,0.00013,24.55048]
[1778115092204,31.15,81058.58,0.0,0.74873,0.00013,24.55048]
[1778115092236,31.15,81056.75,0.0,0.74851,0.00013,24.55893]
[1778115096454,31.15,81057.42,0.0,0.74859,0.00013,24.55487]
[1778115096708,31.15,81056.11,0.0,0.74841,0.00013,24.56351]
[1778115097728,31.15,81066.3,0.0,0.74976,0.00013,24.49675]
[1778115099906,31.15,81070.61,0.0,0.75033,0.00013,24.46841]
[1778115099951,31.15,81070.61,0.0,0.75033,0.00013,24.46841]
[1778115099973,31.15,81057.42,0.0,0.74858,0.00013,24.55517]
[1778115100897,31.15,81057.42,0.0,0.74858,0.00013,24.55517]
[1778115100953,31.15,81057.42,0.0,0.74858,0.00013,24.55517]
[1778115101049,31.15,81057.55,0.0,0.7486,0.00013,24.55435]
[1778115106791,31.15,81060.33,0.0,0.74896,0.00013,24.53643]
[1778115111826,31.15,81060.15,0.0,0.74893,0.00013,24.53791]
[1778115113257,31.15,81060.15,0.0,0.74893,0.00013,24.53791]
[1778115113450,31.15,81060.15,0.0,0.74893,0.00013,24.53791]
[1778115118792,31.16,81059.35,0.0,0.74882,0.00013,24.54358]
[1778115118953,31.16,81059.35,0.0,0.74882,0.00013,24.54358]
[1778115119049,31.16,81060.36,0.0,0.74895,0.00013,24.53703]
[1778115122592,31.16,81060.35,0.0,0.74894,0.00013,24.53735]
[1778115122698,31.16,81060.35,0.0,0.74894,0.00013,24.53735]
[1778115126656,31.16,81059.63,0.0,0.74884,0.00013,24.54239]
[1778115126704,31.16,81059.63,0.0,0.74884,0.00013,24.54239]
[1778115126931,31.16,81060.64,0.0,0.74898,0.00013,24.53585]
[1778115131966,31.16,81060.51,0.0,0.74895,0.00013,24.53715]
[1778115132520,31.16,81060.51,0.0,0.74895,0.00013,24.53715]
[1778115132701,31.16,81060.51,0.0,0.74895,0.00013,24.53715]
[1778115138009,31.16,81061.21,0.0,0.74903,0.00013,24.53304]
[1778115141003,31.16,81062.23,0.0,0.74916,0.00013,24.52651]
[1778115141198,31.16,81062.23,0.0,0.74916,0.00013,24.52651]
[1778115141248,31.16,81067.18,0.0,0.74982,0.00013,24.49397]
[1778115142037,31.16,81072.59,0.0,0.75054,0.00013,24.45839]
[1778115143468,31.16,81072.59,0.0,0.75054,0.00013,24.45839]
[1778115143044,31.16,81077.06,0.0,0.75113,0.00013,24.42897]
[1778115143700,31.16,81077.06,0.0,0.75113,0.00013,24.42897]
[1778115144051,31.16,81078.63,0.0,0.75133,0.00013,24.41869]
[1778115145387,31.16,81078.63,0.0,0.75133,0.00013,24.41869]
[1778115145448,31.16,81078.63,0.0,0.75133,0.00013,24.41869]
[1778115145488,31.16,81071.53,0.0,0.75039,0.00013,24.46558]
[1778115146066,31.16,81065.9,0.0,0.74965,0.00013,24.50264]
[1778115151101,31.16,81063.61,0.0,0.74937,0.00013,24.51391]
[1778115151754,31.16,81063.61,0.0,0.74937,0.00013,24.51391]
[1778115151954,31.16,81063.61,0.0,0.74937,0.00013,24.51391]
[1778115152108,31.16,81062.1,0.0,0.74917,0.00013,24.52379]
[1778115157449,31.16,81061.73,0.0,0.74912,0.00013,24.52608]
[1778115158701,31.16,81058.3,0.0,0.74867,0.00013,24.54846]
[1778115159157,31.16,81058.34,0.0,0.74867,0.00013,24.54817]
[1778115161173,31.16,81049.49,0.0,0.7475,0.00013,24.606]
[1778115162180,31.16,81042.27,0.0,0.74653,0.00013,24.65317]
[1778115163767,31.16,81039.65,0.0,0.74618,0.00013,24.67027]
[1778115164170,31.16,81039.65,0.0,0.74618,0.00013,24.67027]
[1778115164194,31.16,81040.04,0.0,0.74624,0.00013,24.66775]
[1778115165111,31.16,81040.04,0.0,0.74624,0.00013,24.66775]
[1778115170236,31.16,81041.33,0.0,0.7464,0.00013,24.65955]
[1778115173257,31.16,81036.23,0.0,0.74572,0.00013,24.69279]
[1778115176389,31.16,81036.12,0.0,0.74571,0.00013,24.6935]
[1778115176448,31.16,81036.12,0.0,0.74571,0.00013,24.6935]
[1778115176839,31.16,81036.08,0.0,0.7457,0.00013,24.69375]
[1778115176957,31.16,81036.08,0.0,0.7457,0.00013,24.69375]
[1778115177285,31.16,81035.01,0.0,0.74556,0.00013,24.70068]
[1778115179299,31.16,81029.58,0.0,0.74483,0.00013,24.73586]
[1778115181313,31.16,81036.4,0.0,0.74575,0.00013,24.6915]
[1778115182058,31.16,81036.4,0.0,0.74575,0.00013,24.6915]
[1778115182201,31.16,81036.4,0.0,0.74575,0.00013,24.6915]
[1778115182617,31.16,81033.56,0.0,0.74537,0.00013,24.70993]
[1778115182702,31.16,81033.56,0.0,0.74537,0.00013,24.70993]
[1778115183327,31.16,81034.79,0.0,0.74553,0.00013,24.70192]
[1778115188103,31.16,81038.7,0.0,0.74606,0.00013,24.67648]
[1778115188199,31.16,81038.7,0.0,0.74606,0.00013,24.67648]
[1778115191383,31.16,81046.86,0.0,0.74714,0.00013,24.6234]
[1778115191970,31.16,81046.86,0.0,0.74714,0.00013,24.6234]
[1778115192200,31.16,81046.86,0.0,0.74714,0.00013,24.6234]
[1778115192819,31.16,81051.53,0.0,0.74776,0.00013,24.59299]
[1778115192950,31.16,81051.53,0.0,0.74776,0.00013,24.59299]
[1778115193397,31.16,81049.52,0.0,0.74749,0.00013,24.60623]
[1778115198432,31.16,81051.38,0.0,0.74774,0.00013,24.59416]
[1778115202146,31.16,81049.08,0.0,0.74743,0.00013,24.60916]
[1778115202201,31.16,81049.08,0.0,0.74743,0.00013,24.60916]
[1778115207495,31.16,81050.44,0.0,0.74762,0.00013,24.60022]
[1778115211042,31.16,81050.89,0.0,0.74768,0.00013,24.59727]
[1778115211204,31.16,81050.89,0.0,0.74768,0.00013,24.59727]
[1778115211819,31.16,81051.15,0.0,0.74773,0.00013,24.59188]
[1778115211851,31.16,81051.15,0.0,0.74773,0.00013,24.59188]
[1778115212530,31.16,81053.73,0.0,0.74808,0.00013,24.57501]
[1778115218572,31.16,81057.16,0.0,0.74854,0.00013,24.55225]
[1778115219106,31.16,81057.16,0.0,0.74854,0.00013,24.55225]
[1778115219202,31.16,81057.16,0.0,0.74854,0.00013,24.55225]
[1778115219581,31.16,81057.24,0.0,0.74855,0.00013,24.55169]
[1778115220587,31.16,81059.35,0.0,0.74883,0.00013,24.53783]
[1778115221594,31.16,81060.93,0.0,0.74904,0.00013,24.52743]
[1778115222812,31.16,81060.17,0.0,0.74894,0.00013,24.53239]
[1778115222955,31.16,81060.17,0.0,0.74894,0.00013,24.53239]
[1778115223608,31.16,81059.18,0.0,0.74881,0.00013,24.53887]
[1778115224847,31.16,81059.7,0.0,0.74888,0.00013,24.53544]
[1778115224948,31.16,81059.7,0.0,0.74888,0.00013,24.53544]
[1778115225049,31.16,81059.7,0.0,0.74888,0.00013,24.53541]
[1778115229086,31.16,81059.28,0.0,0.74882,0.00013,24.53813]
[1778115229202,31.16,81059.28,0.0,0.74882,0.00013,24.53813]
[1778115229302,31.16,81058.6,0.0,0.74873,0.00013,24.54254]
[1778115230657,31.16,81055.99,0.0,0.74839,0.00013,24.55961]
[1778115234171,31.16,81057.55,0.0,0.7486,0.00013,24.54925]
[1778115234253,31.16,81060.52,0.0,0.74899,0.00013,24.52975]
[1778115236985,31.16,81062.71,0.0,0.74928,0.00013,24.51536]
[1778115237258,31.16,81062.71,0.0,0.74928,0.00013,24.51536]
[1778115237344,31.16,81060.46,0.0,0.74898,0.00013,24.53012]
[1778115241994,31.16,81056.31,0.0,0.74844,0.00013,24.55725]
[1778115242062,31.16,81056.31,0.0,0.74844,0.00013,24.55725]
[1778115242199,31.16,81056.31,0.0,0.74844,0.00013,24.55725]
[1778115242282,31.16,81052.92,0.0,0.74799,0.00013,24.57941]
[1778115247777,31.16,81053.58,0.0,0.74807,0.00013,24.5751]
[1778115249792,31.16,81038.22,0.0,0.74602,0.00013,24.67544]
[1778115250799,31.16,81037.88,0.0,0.74598,0.00013,24.67768]
[1778115252231,31.16,81037.88,0.0,0.74598,0.00013,24.67768]
[1778115252448,31.16,81037.88,0.0,0.74598,0.00013,24.67768]
[1778115252860,31.16,81035.99,0.0,0.74572,0.00013,24.68999]
[1778115252950,31.16,81035.99,0.0,0.74572,0.00013,24.68999]
[1778115252955,31.16,81034.22,0.0,0.74549,0.00013,24.70149]
[1778115258604,31.16,81035.59,0.0,0.74567,0.00013,24.69258]
[1778115258706,31.16,81039.55,0.0,0.7462,0.00013,24.66683]
[1778115264237,31.16,81041.12,0.0,0.74641,0.00013,24.65683]
[1778115264452,31.16,81041.12,0.0,0.74641,0.00013,24.65683]
[1778115264489,31.16,81041.7,0.0,0.74648,0.00013,24.65304]
[1778115269932,31.16,81041.46,0.0,0.74645,0.00013,24.6547]
[1778115271515,31.16,81041.46,0.0,0.74645,0.00013,24.6547]
[1778115271699,31.16,81042.17,0.0,0.74656,0.00013,24.64638]
[1778115276983,31.16,81045.24,0.0,0.74696,0.00013,24.62688]
[1778115279110,31.16,81045.01,0.0,0.74693,0.00013,24.6284]
[1778115279202,31.16,81045.01,0.0,0.74693,0.00013,24.6284]
[1778115279520,31.16,81045.01,0.0,0.74693,0.00013,24.6284]
[1778115279531,31.16,81044.34,0.0,0.74684,0.00013,24.63278]
[1778115279700,31.16,81044.34,0.0,0.74684,0.00013,24.63278]
[1778115280008,31.16,81044.99,0.0,0.74693,0.00013,24.62856]
[1778115282018,31.16,81037.95,0.0,0.74599,0.00013,24.67448]
[1778115283669,31.16,81037.95,0.0,0.74599,0.00013,24.67448]
[1778115283700,31.16,81034.44,0.0,0.74552,0.00013,24.69733]
[1778115284632,31.16,81034.44,0.0,0.74552,0.00013,24.69733]
[1778115284700,31.16,81033.22,0.0,0.74536,0.00013,24.70526]
[1778115285040,31.16,81032.42,0.0,0.74525,0.00013,24.71045]
[1778115290074,31.16,81025.52,0.0,0.74433,0.00013,24.75507]
[1778115291081,31.16,81018.2,0.0,0.74335,0.00013,24.80231]
[1778115292729,31.16,81020.91,0.0,0.74371,0.00013,24.7848]
[1778115292951,31.16,81020.91,0.0,0.74371,0.00013,24.7848]
[1778115293095,31.16,81021.03,0.0,0.74373,0.00013,24.78404]
[1778115294102,31.16,81021.88,0.0,0.74384,0.00013,24.77846]
[1778115299137,31.16,81021.44,0.0,0.74379,0.00013,24.78094]
[1778115300265,31.16,81021.44,0.0,0.74379,0.00013,24.78094]
[1778115300449,31.16,81021.44,0.0,0.74379,0.00013,24.78094]
[1778115300549,31.16,81021.4,0.0,0.74379,0.00013,24.78113]
[1778115302179,31.16,81020.95,0.0,0.74373,0.00013,24.78398]
[1778115302198,31.16,81020.95,0.0,0.74373,0.00013,24.78398]
[1778115302280,31.16,81019.64,0.0,0.74355,0.00013,24.79238]
[1778115303165,31.16,81015.71,0.0,0.74302,0.00013,24.81777]
[1778115308200,31.16,81019.17,0.0,0.74349,0.00013,24.79552]
[1778115308885,31.16,81019.17,0.0,0.74349,0.00013,24.79552]
[1778115308948,31.16,81019.17,0.0,0.74349,0.00013,24.79552]
[1778115309207,31.16,81021.21,0.0,0.74376,0.00013,24.78241]
[1778115309751,31.16,81021.21,0.0,0.74376,0.00013,24.78241]
[1778115309950,31.16,81021.21,0.0,0.74376,0.00013,24.78241]
[1778115310685,31.16,81021.25,0.0,0.74377,0.00013,24.78211]
[1778115312228,31.16,81026.12,0.0,0.74442,0.00013,24.75057]
[1778115317263,31.16,81028.83,0.0,0.74478,0.00013,24.73303]
[1778115322302,31.16,81027.5,0.0,0.7446,0.00013,24.74162]
[1778115325323,31.16,81039.22,0.0,0.74617,0.00013,24.6655]
[1778115327204,31.16,81040.83,0.0,0.74639,0.00013,24.65509]
[1778115327337,31.16,81040.71,0.0,0.74637,0.00013,24.65595]
[1778115332372,31.16,81038.33,0.0,0.74607,0.00013,24.6681]
[1778115332813,31.16,81038.33,0.0,0.74607,0.00013,24.6681]
[1778115332949,31.16,81038.33,0.0,0.74607,0.00013,24.6681]
[1778115333379,31.16,81039.01,0.0,0.74616,0.00013,24.66374]
[1778115335550,31.16,81039.82,0.0,0.74626,0.00013,24.65853]
[1778115335700,31.16,81039.82,0.0,0.74626,0.00013,24.65853]
[1778115340428,31.16,81050.65,0.0,0.7477,0.00013,24.58815]
[1778115340995,31.16,81050.65,0.0,0.7477,0.00013,24.58815]
[1778115341200,31.16,81050.65,0.0,0.7477,0.00013,24.58815]
[1778115341435,31.16,81051.75,0.0,0.74785,0.00013,24.581]
[1778115342442,31.16,81056.01,0.0,0.74841,0.00013,24.55317]
[1778115344052,31.16,81059.92,0.0,0.74893,0.00013,24.52752]
[1778115344200,31.16,81059.92,0.0,0.74893,0.00013,24.52752]
[1778115346470,31.16,81071.91,0.0,0.75052,0.00013,24.44874]
[1778115350498,31.16,81081.73,0.0,0.75181,0.00013,24.38433]
[1778115351404,31.16,81081.73,0.0,0.75181,0.00013,24.38433]
[1778115351448,31.16,81081.73,0.0,0.75181,0.00013,24.38433]
[1778115351505,31.16,81083.11,0.0,0.75199,0.00013,24.37535]
[1778115353519,31.16,81088.34,0.0,0.75268,0.00013,24.34081]
[1778115355007,31.17,81089.76,0.0,0.75286,0.00013,24.33147]
[1778115355201,31.17,81089.76,0.0,0.75286,0.00013,24.33147]
[1778115360068,31.17,81090.96,0.0,0.75301,0.00013,24.32389]
[1778115362073,31.17,81092.33,0.0,0.75319,0.00013,24.31473]
[1778115362200,31.17,81092.33,0.0,0.75319,0.00013,24.31473]
[1778115367620,31.17,81092.67,0.0,0.75324,0.00013,24.31222]
[1778115369111,31.17,81092.81,0.0,0.75326,0.00013,24.31124]
[1778115369200,31.17,81092.81,0.0,0.75326,0.00013,24.31124]
[1778115374614,31.16,81093.55,0.0,0.75337,0.00013,24.30604]
[1778115374699,31.16,81093.55,0.0,0.75337,0.00013,24.30604]
[1778115379586,31.16,81089.47,0.0,0.75284,0.00013,24.33276]
[1778115379701,31.16,81089.47,0.0,0.75284,0.00013,24.33276]
[1778115384739,31.16,81083.46,0.0,0.75205,0.00013,24.3724]
[1778115388651,31.16,81082.02,0.0,0.75186,0.00013,24.38185]
[1778115391200,31.16,81086.05,0.0,0.75239,0.00013,24.35514]
[1778115391788,31.16,81086.9,0.0,0.75252,0.00013,24.34581]
[1778115397101,31.16,81086.53,0.0,0.75248,0.00013,24.34828]
[1778115397200,31.16,81086.53,0.0,0.75248,0.00013,24.34828]
[1778115397202,31.16,81076.07,0.0,0.75109,0.00013,24.41764]
[1778115397830,31.16,81068.34,0.0,0.75007,0.00013,24.46856]
[1778115398837,31.16,81067.92,0.0,0.75001,0.00013,24.47156]
[1778115402865,31.16,81064.42,0.0,0.74954,0.00013,24.49484]
[1778115403872,31.17,81060.81,0.0,0.74906,0.00013,24.51868]
[1778115408907,31.17,81061.28,0.0,0.74912,0.00013,24.51579]
[1778115413202,31.17,81062.09,0.0,0.74922,0.00013,24.51062]
[1778115413288,31.17,81063.04,0.0,0.74935,0.00013,24.50444]
[1778115418220,31.17,81063.82,0.0,0.74945,0.00013,24.49956]
[1778115418452,31.17,81063.82,0.0,0.74945,0.00013,24.49956]
[1778115424014,31.17,81067.59,0.0,0.74994,0.00013,24.47529]
[1778115428040,31.17,81074.72,0.0,0.75088,0.00013,24.42851]
[1778115429102,31.17,81074.72,0.0,0.75088,0.00013,24.42851]
[1778115429204,31.17,81074.72,0.0,0.75088,0.00013,24.42851]
[1778115435089,31.17,81076.24,0.0,0.75107,0.00013,24.41869]
[1778115439514,31.17,81077.71,0.0,0.75126,0.00013,24.40917]
[1778115439699,31.17,81077.71,0.0,0.75126,0.00013,24.40917]
[1778115445159,31.17,81078.23,0.0,0.75132,0.00013,24.40628]
[1778115449171,31.17,81078.3,0.0,0.75133,0.00013,24.40609]
[1778115449201,31.17,81078.3,0.0,0.75133,0.00013,24.40609]
[1778115455229,31.17,81082.3,0.0,0.75186,0.00013,24.37675]
[1778115457367,31.18,81081.98,0.0,0.75182,0.00013,24.37899]
[1778115457450,31.18,81081.98,0.0,0.75182,0.00013,24.37899]
[1778115464292,31.18,81080.78,0.0,0.75164,0.00013,24.38781]
[1778115466949,31.18,81080.79,0.0,0.75164,0.00013,24.38796]
[1778115467200,31.18,81080.79,0.0,0.75164,0.00013,24.38796]
[1778115472348,31.18,81081.69,0.0,0.75174,0.00013,24.38272]
[1778115478331,31.18,81081.73,0.0,0.75174,0.00013,24.38282]
[1778115478449,31.18,81081.73,0.0,0.75174,0.00013,24.38282]
[1778115478549,31.18,81077.4,0.0,0.75116,0.00013,24.41176]
[1778115479397,31.18,81072.5,0.0,0.75051,0.00013,24.44412]
[1778115483419,31.18,81071.16,0.0,0.75033,0.00013,24.45307]
[1778115483425,31.18,81070.87,0.0,0.75029,0.00013,24.45501]
[1778115484432,31.18,81069.95,0.0,0.75017,0.00013,24.46108]
[1778115485203,31.18,81069.95,0.0,0.75017,0.00013,24.46108]
[1778115485439,31.18,81070.62,0.0,0.75026,0.00013,24.45668]
[1778115487473,31.18,81069.09,0.0,0.75006,0.00013,24.46677]
[1778115488588,31.18,81069.09,0.0,0.75006,0.00013,24.46677]
[1778115488685,31.18,81057.61,0.0,0.74853,0.00013,24.54218]
[1778115489472,31.18,81052.26,0.0,0.74782,0.00013,24.57718]
[1778115490479,31.18,81055.77,0.0,0.74829,0.00013,24.55434]
[1778115491465,31.18,81055.77,0.0,0.74829,0.00013,24.55434]
[1778115491652,31.18,81055.77,0.0,0.74829,0.00013,24.55434]
[1778115491738,31.18,81055.77,0.0,0.74829,0.00013,24.55434]
[1778115491741,31.18,81057.86,0.0,0.74856,0.00013,24.54079]
[1778115494507,31.19,81052.66,0.0,0.74786,0.00013,24.57521]
[1778115496521,31.19,81050.23,0.0,0.74754,0.00013,24.59128]
[1778115497470,31.19,81050.23,0.0,0.74754,0.00013,24.59128]
[1778115497528,31.19,81049.32,0.0,0.74741,0.00013,24.59731]
[1778115502563,31.19,81049.17,0.0,0.74738,0.00013,24.59874]
[1778115507452,31.19,81051.07,0.0,0.74764,0.00013,24.58642]
[1778115507675,31.19,81052.25,0.0,0.74779,0.00013,24.57872]
[1778115511449,31.19,81052.39,0.0,0.74781,0.00013,24.57782]
[1778115511627,31.19,81053.52,0.0,0.74798,0.00013,24.56675]
[1778115514992,31.19,81053.87,0.0,0.74803,0.00013,24.56452]
[1778115515205,31.19,81053.87,0.0,0.74803,0.00013,24.56452]
[1778115520691,31.19,81046.48,0.0,0.74704,0.00013,24.6131]
[1778115521698,31.19,81038.55,0.0,0.74598,0.00013,24.66478]
[1778115522825,31.19,81038.55,0.0,0.74598,0.00013,24.66478]
[1778115522953,31.19,81034.5,0.0,0.74544,0.00013,24.69109]
[1778115525612,31.19,81036.8,0.0,0.74575,0.00013,24.67615]
[1778115525698,31.19,81036.8,0.0,0.74575,0.00013,24.67615]
[1778115525726,31.19,81036.83,0.0,0.74575,0.00013,24.67597]
[1778115528747,31.19,81027.8,0.0,0.74454,0.00013,24.73451]
[1778115530761,31.19,81024.09,0.0,0.74404,0.00013,24.75879]
[1778115531137,31.19,81024.09,0.0,0.74404,0.00013,24.75879]
[1778115531202,31.19,81024.09,0.0,0.74404,0.00013,24.75879]
[1778115532985,31.19,81021.79,0.0,0.74372,0.00013,24.7739]
[1778115533784,31.19,81011.78,0.0,0.74238,0.00013,24.83848]
[1778115535798,31.19,81024.78,0.0,0.74412,0.00013,24.75482]
[1778115536652,31.19,81024.78,0.0,0.74412,0.00013,24.75482]
[1778115541840,31.19,81016.09,0.0,0.74296,0.00013,24.81082]
[1778115543598,31.19,81013.17,0.0,0.74256,0.00013,24.82968]
[1778115543698,31.19,81013.17,0.0,0.74256,0.00013,24.82968]
[1778115545874,31.19,81004.93,0.0,0.74145,0.00013,24.88275]
[1778115550909,31.19,81001.48,0.0,0.74098,0.00013,24.9049]
[1778115553515,31.19,80999.59,0.0,0.74073,0.00013,24.917]
[1778115553699,31.19,80999.59,0.0,0.74073,0.00013,24.917]
[1778115555944,31.19,81014.13,0.0,0.74269,0.00013,24.82366]
[1778115556526,31.19,81014.13,0.0,0.74269,0.00013,24.82366]
[1778115556701,31.19,81014.13,0.0,0.74269,0.00013,24.82366]
[1778115558966,31.19,81015.37,0.0,0.74285,0.00013,24.81587]
[1778115562180,31.19,81010.74,0.0,0.74222,0.00013,24.84582]
[1778115562199,31.19,81010.74,0.0,0.74222,0.00013,24.84582]
[1778115562268,31.19,81011.03,0.0,0.74226,0.00013,24.84409]
[1778115562994,31.19,81015.85,0.0,0.74291,0.00013,24.81309]
[1778115564001,31.19,81017.6,0.0,0.74314,0.00013,24.80189]
[1778115566915,31.19,81017.51,0.0,0.74313,0.00013,24.80245]
[1778115566949,31.19,81017.51,0.0,0.74313,0.00013,24.80245]
[1778115566939,31.19,81016.83,0.0,0.74304,0.00013,24.80684]
[1778115572058,31.19,81017.19,0.0,0.74311,0.00013,24.80087]
[1778115573806,31.19,81017.19,0.0,0.74311,0.00013,24.80087]
[1778115573966,31.19,81017.15,0.0,0.7431,0.00013,24.80114]
[1778115574704,31.19,81017.15,0.0,0.7431,0.00013,24.80114]
[1778115574752,31.19,81016.17,0.0,0.74297,0.00013,24.8075]
[1778115580114,31.2,81015.83,0.0,0.74292,0.00013,24.80988]
[1778115582499,31.2,81016.02,0.0,0.74295,0.00013,24.80868]
[1778115582699,31.2,81016.02,0.0,0.74295,0.00013,24.80868]
[1778115582798,31.2,81016.73,0.0,0.74304,0.00013,24.80414]
[1778115586357,31.2,81018.17,0.0,0.74323,0.00013,24.79494]
[1778115586451,31.2,81018.17,0.0,0.74323,0.00013,24.79494]
[1778115586458,31.2,81018.17,0.0,0.74323,0.00013,24.79495]
[1778115592198,31.2,81017.56,0.0,0.74315,0.00013,24.799]
[1778115597233,31.2,81017.76,0.0,0.74317,0.00013,24.79783]
[1778115599247,31.2,81013.72,0.0,0.74263,0.00013,24.82401]
[1778115601261,31.2,81009.2,0.0,0.74201,0.00013,24.85322]
[1778115602275,31.2,81005.61,0.0,0.74153,0.00013,24.87632]
[1778115603280,31.2,81013.61,0.0,0.74261,0.00013,24.825]
[1778115604287,31.2,81018.22,0.0,0.74323,0.00013,24.79532]
[1778115607308,31.2,81015.83,0.0,0.7429,0.00013,24.81078]
[1778115612343,31.2,81017.63,0.0,0.74314,0.00013,24.79925]
[1778115616371,31.2,81027.41,0.0,0.74446,0.00013,24.73613]
[1778115617378,31.2,81033.99,0.0,0.74534,0.00013,24.69354]
[1778115619392,31.2,81030.47,0.0,0.74486,0.00013,24.71653]
[1778115620399,31.2,81023.21,0.0,0.74389,0.00013,24.76356]
[1778115625434,31.2,81025.03,0.0,0.74413,0.00013,24.75202]
[1778115626448,31.2,81019.85,0.0,0.74343,0.00013,24.78549]
[1778115629466,31.2,81024.26,0.0,0.74402,0.00013,24.75706]
[1778115634502,31.2,81025.66,0.0,0.74423,0.00013,24.74452]
[1778115636516,31.2,81030.52,0.0,0.74488,0.00013,24.71297]
[1778115640839,31.2,81033.24,0.0,0.74525,0.00013,24.69521]
[1778115643565,31.2,81030.11,0.0,0.74483,0.00013,24.71548]
[1778115644572,31.2,81024.9,0.0,0.74413,0.00013,24.74915]
[1778115645579,31.2,81022.3,0.0,0.74378,0.00013,24.76588]
[1778115646591,31.2,81022.3,0.0,0.74378,0.00013,24.76588]
[1778115646615,31.2,81010.73,0.0,0.74223,0.00013,24.84029]
[1778115647598,31.2,81002.44,0.0,0.74111,0.00013,24.89361]
[1778115649612,31.2,81008.83,0.0,0.74197,0.00013,24.85273]
[1778115650412,31.2,81008.83,0.0,0.74197,0.00013,24.85273]
[1778115650619,31.2,81013.54,0.0,0.7426,0.00013,24.82252]
[1778115652633,31.2,81019.77,0.0,0.74344,0.00013,24.78255]
[1778115653640,31.2,81023.07,0.0,0.74388,0.00013,24.76127]
[1778115654647,31.2,81018.22,0.0,0.74323,0.00013,24.79258]
[1778115655654,31.2,81011.88,0.0,0.74237,0.00013,24.83348]
[1778115656453,31.2,81011.88,0.0,0.74237,0.00013,24.83348]
[1778115656661,31.2,81005.52,0.0,0.74152,0.00013,24.87435]
[1778115657668,31.2,81001.51,0.0,0.74098,0.00013,24.90005]
[1778115659682,31.2,80997.55,0.0,0.74044,0.00014,24.92534]
[1778115661088,31.2,80997.46,0.0,0.74043,0.00014,24.92589]
[1778115661702,31.2,80989.22,0.0,0.73931,0.00014,24.97852]
[1778115663982,31.2,80988.7,0.0,0.73924,0.00014,24.98185]
[1778115663716,31.2,80996.94,0.0,0.74036,0.00014,24.92923]
[1778115664799,31.2,80996.94,0.0,0.74036,0.00014,24.92923]
[1778115664819,31.2,80997.2,0.0,0.74039,0.00014,24.92756]
[1778115667744,31.2,80991.29,0.0,0.73959,0.00014,24.96533]
[1778115668751,31.2,80987.92,0.0,0.73914,0.00014,24.98683]
[1778115669758,31.2,80991.0,0.0,0.73955,0.00014,24.96724]
[1778115670765,31.2,80995.64,0.0,0.74018,0.00014,24.93763]
[1778115672957,31.2,80995.99,0.0,0.74023,0.00014,24.9354]
[1778115673050,31.2,80993.72,0.0,0.73992,0.00014,24.9499]
[1778115673786,31.2,80990.18,0.0,0.73944,0.00014,24.9725]
[1778115677187,31.2,80989.1,0.0,0.73929,0.00014,24.97974]
[1778115677814,31.2,80986.66,0.0,0.73896,0.00014,24.99538]
[1778115680848,31.2,80983.9,0.0,0.73857,0.00014,25.01326]
[1778115681843,31.2,80970.2,0.0,0.73671,0.00014,25.10013]
[1778115682850,31.21,80970.99,0.0,0.73681,0.00014,25.09563]
[1778115683215,31.21,80970.99,0.0,0.73681,0.00014,25.09563]
[1778115683857,31.21,80974.15,0.0,0.73723,0.00014,25.07615]
[1778115684864,31.21,80989.93,0.0,0.73937,0.00014,24.97605]
[1778115685873,31.21,80999.37,0.0,0.74064,0.00013,24.91586]
[1778115686879,31.21,81010.68,0.0,0.74217,0.00013,24.84341]
[1778115687886,31.21,81005.79,0.0,0.74151,0.00013,24.87484]
[1778115691525,31.21,81004.37,0.0,0.74132,0.00013,24.88402]
[1778115691916,31.21,80996.12,0.0,0.74022,0.00014,24.93311]
[1778115692932,31.21,80990.84,0.0,0.73951,0.00014,24.96678]
[1778115693693,31.21,80990.84,0.0,0.73951,0.00014,24.96678]
[1778115693786,31.21,80990.84,0.0,0.73951,0.00014,24.96678]
[1778115693828,31.21,80990.84,0.0,0.73951,0.00014,24.96678]
[1778115693954,31.21,80990.84,0.0,0.73951,0.00014,24.96678]
[1778115694055,31.21,80991.04,0.0,0.73953,0.00014,24.96572]
[1778115695572,31.21,80992.64,0.0,0.73975,0.00014,24.95566]
[1778115695954,31.21,80998.82,0.0,0.74058,0.00013,24.91627]
[1778115697968,31.21,81005.7,0.0,0.7415,0.00013,24.87242]
[1778115699982,31.21,81011.77,0.0,0.74232,0.00013,24.83371]
[1778115702013,31.21,81034.51,0.0,0.74536,0.00013,24.68716]
[1778115703007,31.21,81051.37,0.0,0.74761,0.00013,24.57767]
[1778115704015,31.21,81053.39,0.0,0.74787,0.00013,24.56472]
[1778115709050,31.21,81060.14,0.0,0.74875,0.00013,24.5213]
[1778115711064,31.21,81073.04,0.0,0.75046,0.00013,24.4368]
[1778115713078,31.22,81082.33,0.0,0.75168,0.00013,24.37583]
[1778115715092,31.22,81091.84,0.0,0.75293,0.00013,24.31332]
[1778115719019,31.22,81091.35,0.0,0.75285,0.00013,24.3171]
[1778115719200,31.22,81090.69,0.0,0.75276,0.00013,24.32162]
[1778115724936,31.22,81090.19,0.0,0.75269,0.00013,24.3255]
[1778115724950,31.22,81090.19,0.0,0.75269,0.00013,24.3255]
[1778115726173,31.22,81083.44,0.0,0.75179,0.00013,24.37053]
[1778115727179,31.22,81075.69,0.0,0.75076,0.00013,24.42176]
[1778115728494,31.22,81075.69,0.0,0.75076,0.00013,24.42176]
[1778115728704,31.22,81075.69,0.0,0.75076,0.00013,24.42176]
[1778115734228,31.22,81070.46,0.0,0.75006,0.00013,24.45683]
[1778115739247,31.22,81069.71,0.0,0.74995,0.00013,24.46199]
[1778115739451,31.22,81069.71,0.0,0.74995,0.00013,24.46199]
[1778115740270,31.23,81076.57,0.0,0.75086,0.00013,24.41703]
[1778115743291,31.23,81056.88,0.0,0.74825,0.00013,24.54642]
[1778115744298,31.23,81050.55,0.0,0.7474,0.00013,24.5878]
[1778115746202,31.23,81052.82,0.0,0.74771,0.00013,24.57293]
[1778115746451,31.23,81052.82,0.0,0.74771,0.00013,24.57293]
[1778115749830,31.23,81051.91,0.0,0.74759,0.00013,24.57876]
[1778115749952,31.23,81051.91,0.0,0.74759,0.00013,24.57876]
[1778115750341,31.23,81063.2,0.0,0.74909,0.00013,24.50496]
[1778115755376,31.23,81069.52,0.0,0.74994,0.00013,24.46014]
[1778115756202,31.23,81069.52,0.0,0.74994,0.00013,24.46014]
[1778115756448,31.23,81069.52,0.0,0.74994,0.00013,24.46014]
[1778115756549,31.23,81069.75,0.0,0.74997,0.00013,24.45871]
[1778115761036,31.23,81073.64,0.0,0.75048,0.00013,24.43329]
[1778115761128,31.23,81079.69,0.0,0.75128,0.00013,24.39353]
[1778115761207,31.23,81079.69,0.0,0.75128,0.00013,24.39353]
[1778115766453,31.23,81080.78,0.0,0.75142,0.00013,24.38655]
[1778115770597,31.23,81075.71,0.0,0.75075,0.00013,24.42007]
[1778115770698,31.23,81075.71,0.0,0.75075,0.00013,24.42007]
[1778115770802,31.23,81071.99,0.0,0.75025,0.00013,24.44456]
[1778115772495,31.23,81074.95,0.0,0.75065,0.00013,24.4251]
[1778115774439,31.23,81075.28,0.0,0.75069,0.00013,24.42292]
[1778115774449,31.23,81075.28,0.0,0.75069,0.00013,24.42292]
[1778115774509,31.23,81074.85,0.0,0.75063,0.00013,24.42575]
[1778115775573,31.23,81074.85,0.0,0.75063,0.00013,24.42575]
[1778115775698,31.23,81074.85,0.0,0.75063,0.00013,24.42575]
[1778115775798,31.23,81073.75,0.0,0.75049,0.00013,24.43299]
[1778115777533,31.23,81065.25,0.0,0.74936,0.00013,24.48874]
[1778115778540,31.23,81062.5,0.0,0.749,0.00013,24.50684]
[1778115781561,31.23,81061.57,0.0,0.74887,0.00013,24.51299]
[1778115782568,31.23,81064.6,0.0,0.74927,0.00013,24.49317]
[1778115783575,31.23,81067.0,0.0,0.74959,0.00013,24.47739]
[1778115785950,31.23,81067.14,0.0,0.74961,0.00013,24.47643]
[1778115786035,31.23,81067.84,0.0,0.74971,0.00013,24.4718]
[1778115790072,31.23,81068.85,0.0,0.74984,0.00013,24.46511]
[1778115790198,31.23,81068.85,0.0,0.74984,0.00013,24.46511]
[1778115790173,31.23,81070.51,0.0,0.75006,0.00013,24.45421]
[1778115793131,31.23,81071.67,0.0,0.75021,0.00013,24.44659]
[1778115794659,31.23,81063.83,0.0,0.74918,0.00013,24.49795]
[1778115795261,31.23,81063.83,0.0,0.74918,0.00013,24.49795]
[1778115796088,31.23,81063.83,0.0,0.74918,0.00013,24.49795]
[1778115796198,31.23,81063.83,0.0,0.74918,0.00013,24.49795]
[1778115796189,31.23,81066.98,0.0,0.74959,0.00013,24.47726]
[1778115798955,31.23,81069.98,0.0,0.74999,0.00013,24.45753]
[1778115799217,31.23,81069.98,0.0,0.74999,0.00013,24.45753]
[1778115804726,31.23,81066.48,0.0,0.74954,0.00013,24.48016]
[1778115809633,31.23,81067.13,0.0,0.74963,0.00013,24.47573]
[1778115809701,31.23,81067.13,0.0,0.74963,0.00013,24.47573]
[1778115811280,31.23,81067.38,0.0,0.74966,0.00013,24.47401]
[1778115811449,31.23,81067.38,0.0,0.74966,0.00013,24.47401]
[1778115811775,31.23,81067.33,0.0,0.74968,0.00013,24.47055]
[1778115813822,31.23,81072.76,0.0,0.7504,0.00013,24.43484]
[1778115813934,31.23,81072.76,0.0,0.7504,0.00013,24.43484]
[1778115818399,31.23,81070.22,0.0,0.75006,0.00013,24.45137]
[1778115818456,31.23,81070.22,0.0,0.75006,0.00013,24.45137]
[1778115819046,31.23,81070.22,0.0,0.75006,0.00013,24.45137]
[1778115819201,31.23,81070.22,0.0,0.75006,0.00013,24.45137]
[1778115819207,31.23,81068.7,0.0,0.74986,0.00013,24.46135]
[1778115824868,31.22,81052.1,0.0,0.74767,0.00013,24.56967]
[1778115825875,31.22,81044.51,0.0,0.74665,0.00013,24.61912]
[1778115828003,31.22,81044.49,0.0,0.74665,0.00013,24.61923]
[1778115828199,31.22,81044.49,0.0,0.74665,0.00013,24.61923]
[1778115832861,31.22,81043.91,0.0,0.74658,0.00013,24.6228]
[1778115832948,31.22,81043.91,0.0,0.74658,0.00013,24.6228]
[1778115833014,31.22,81043.45,0.0,0.74652,0.00013,24.62577]
[1778115837960,31.22,81031.5,0.0,0.74493,0.00013,24.70311]
[1778115838976,31.22,81021.06,0.0,0.74353,0.00013,24.77051]
[1778115839978,31.22,81032.89,0.0,0.74512,0.00013,24.69394]
[1778115840985,31.22,81035.28,0.0,0.74544,0.00013,24.67837]
[1778115841624,31.22,81035.28,0.0,0.74544,0.00013,24.67837]
[1778115841992,31.22,81041.66,0.0,0.74629,0.00013,24.63691]
[1778115842772,31.22,81041.66,0.0,0.74629,0.00013,24.63691]
[1778115842948,31.22,81041.66,0.0,0.74629,0.00013,24.63691]
[1778115842999,31.22,81048.4,0.0,0.74719,0.00013,24.59295]
[1778115845016,31.22,81041.69,0.0,0.74629,0.00013,24.63665]
[1778115846502,31.22,81040.91,0.0,0.74619,0.00013,24.6417]
[1778115846701,31.22,81040.91,0.0,0.74619,0.00013,24.6417]
[1778115847032,31.22,81040.46,0.0,0.74613,0.00013,24.6446]
[1778115847422,31.22,81040.46,0.0,0.74613,0.00013,24.6446]
[1778115847452,31.22,81040.46,0.0,0.74613,0.00013,24.6446]
[1778115848039,31.22,81035.39,0.0,0.74545,0.00013,24.67746]
[1778115848817,31.22,81035.39,0.0,0.74545,0.00013,24.67746]
[1778115848951,31.22,81035.39,0.0,0.74545,0.00013,24.67746]
[1778115849048,31.22,81029.28,0.0,0.74464,0.00013,24.71695]
[1778115850055,31.22,81032.67,0.0,0.74509,0.00013,24.69492]
[1778115851062,31.22,81039.05,0.0,0.74595,0.00013,24.6535]
[1778115853146,31.22,81037.62,0.0,0.74576,0.00013,24.66275]
[1778115853247,31.22,81035.22,0.0,0.74544,0.00013,24.67827]
[1778115854083,31.22,81030.13,0.0,0.74476,0.00013,24.71116]
[1778115855090,31.22,81022.15,0.0,0.74369,0.00013,24.7627]
[1778115857104,31.22,81018.89,0.0,0.74325,0.00013,24.78373]
[1778115858385,31.22,81018.5,0.0,0.7432,0.00013,24.78619]
[1778115858449,31.22,81018.5,0.0,0.7432,0.00013,24.78619]
[1778115859118,31.22,81019.94,0.0,0.74339,0.00013,24.77686]
[1778115862139,31.22,81016.08,0.0,0.74288,0.00013,24.80169]
[1778115867174,31.22,81012.57,0.0,0.7424,0.00013,24.82428]
[1778115868181,31.22,81007.49,0.0,0.74172,0.00013,24.85691]
[1778115869188,31.22,81002.54,0.0,0.74105,0.00013,24.8886]
[1778115870195,31.22,80998.7,0.0,0.74054,0.00013,24.91311]
[1778115875231,31.22,81000.32,0.0,0.74078,0.00013,24.89882]
[1778115876798,31.22,81000.21,0.0,0.74077,0.00013,24.89948]
[1778115877739,31.22,80998.15,0.0,0.74049,0.00014,24.9126]
[1778115878253,31.22,80993.87,0.0,0.73991,0.00014,24.9399]
[1778115881436,31.22,80992.69,0.0,0.73975,0.00014,24.94734]
[1778115884304,31.22,80984.06,0.0,0.73858,0.00014,25.00236]
[1778115886318,31.22,80991.9,0.0,0.73964,0.00014,24.95261]
[1778115886792,31.22,80991.9,0.0,0.73964,0.00014,24.95261]
[1778115886949,31.22,80991.9,0.0,0.73964,0.00014,24.95261]
[1778115891110,31.22,80995.51,0.0,0.74013,0.00014,24.92966]
[1778115891207,31.22,80995.51,0.0,0.74013,0.00014,24.92966]
[1778115893119,31.22,81002.63,0.0,0.74109,0.00013,24.88432]
[1778115893199,31.22,81002.63,0.0,0.74109,0.00013,24.88432]
[1778115893299,31.22,81002.58,0.0,0.74108,0.00013,24.88477]
[1778115896388,31.22,81010.88,0.0,0.74219,0.00013,24.83182]
[1778115898118,31.22,81010.88,0.0,0.74219,0.00013,24.83182]
[1778115898202,31.22,81010.88,0.0,0.74219,0.00013,24.83182]
[1778115900233,31.22,81016.64,0.0,0.74296,0.00013,24.79489]
[1778115901423,31.22,81001.6,0.0,0.74094,0.00013,24.89155]
[1778115902868,31.22,81001.6,0.0,0.74094,0.00013,24.89155]
[1778115904884,31.22,80993.71,0.0,0.73987,0.00014,24.94198]
[1778115908053,31.22,80999.6,0.0,0.74066,0.00013,24.90448]
[1778115908200,31.22,80999.6,0.0,0.74066,0.00013,24.90448]
[1778115910268,31.22,81004.98,0.0,0.74139,0.00013,24.87009]
[1778115910300,31.22,81004.62,0.0,0.74134,0.00013,24.87241]
[1778115910448,31.22,81004.62,0.0,0.74134,0.00013,24.87241]
[1778115911467,31.22,81004.76,0.0,0.74136,0.00013,24.87153]
[1778115911701,31.22,81004.76,0.0,0.74136,0.00013,24.87153]
[1778115916445,31.22,80995.87,0.0,0.74016,0.00014,24.92821]
[1778115916706,31.22,80995.87,0.0,0.74016,0.00014,24.92821]
[1778115916804,31.22,80995.08,0.0,0.74005,0.00014,24.93327]
[1778115919874,31.22,80994.36,0.0,0.73995,0.00014,24.93799]
[1778115919949,31.22,80994.36,0.0,0.73995,0.00014,24.93799]
[1778115919970,31.22,80996.14,0.0,0.74019,0.00014,24.92665]
[1778115921649,31.22,80997.38,0.0,0.74036,0.00014,24.91876]
[1778115921698,31.22,80997.38,0.0,0.74036,0.00014,24.91876]
[1778115921799,31.22,80996.48,0.0,0.74024,0.00014,24.92453]
[1778115926480,31.22,80995.63,0.0,0.74012,0.00014,24.93003]
[1778115927607,31.22,81003.77,0.0,0.74122,0.00013,24.87798]
[1778115928614,31.22,81008.49,0.0,0.74186,0.00013,24.84777]
[1778115929667,31.22,81008.49,0.0,0.74186,0.00013,24.84777]
[1778115929700,31.22,81008.49,0.0,0.74186,0.00013,24.84777]
[1778115929707,31.22,81010.97,0.0,0.74219,0.00013,24.83191]
[1778115931635,31.22,81013.82,0.0,0.74259,0.00013,24.81008]
[1778115933649,31.23,81009.29,0.0,0.74198,0.00013,24.83945]
[1778115934656,31.23,81007.1,0.0,0.74168,0.00013,24.8536]
[1778115939691,31.23,81005.4,0.0,0.74144,0.00013,24.865]
[1778115944726,31.23,81002.68,0.0,0.74106,0.00013,24.88288]
[1778115945733,31.23,80998.29,0.0,0.74047,0.00013,24.91101]
[1778115948754,31.23,80995.71,0.0,0.74012,0.00014,24.9276]
[1778115953789,31.23,80994.04,0.0,0.73989,0.00014,24.93856]
[1778115958824,31.23,80992.07,0.0,0.73962,0.00014,24.95121]
[1778115963859,31.23,80991.61,0.0,0.73955,0.00014,24.9542]
[1778115965877,31.23,80988.38,0.0,0.73912,0.00014,24.97475]
[1778115966884,31.23,80982.75,0.0,0.73835,0.00014,25.01073]
[1778115967891,31.23,80985.95,0.0,0.73878,0.00014,24.99062]
[1778115973216,31.23,80985.19,0.0,0.73867,0.00014,24.99588]
[1778115973328,31.23,80980.52,0.0,0.73803,0.00014,25.0257]
[1778115973964,31.24,80949.0,0.0,0.73373,0.00014,25.2244]
[1778115974971,31.24,80945.78,0.0,0.73328,0.00014,25.2449]
[1778115975978,31.24,80942.36,0.0,0.7328,0.00014,25.26658]
[1778115977131,31.24,80942.36,0.0,0.7328,0.00014,25.26658]
[1778115977212,31.24,80946.3,0.0,0.73334,0.00014,25.24235]
[1778115977992,31.24,80942.88,0.0,0.73286,0.00014,25.26403]
[1778115980012,31.24,80940.19,0.0,0.73248,0.00014,25.28146]
[1778115982021,31.25,80935.87,0.0,0.73187,0.00014,25.30912]
[1778115987056,31.25,80939.49,0.0,0.73232,0.00014,25.28852]
[1778115987886,31.25,80939.49,0.0,0.73232,0.00014,25.28852]
[1778115988063,31.25,80941.26,0.0,0.73256,0.00014,25.27782]
[1778115990077,31.26,80938.03,0.0,0.7321,0.00014,25.29865]
[1778115992821,31.26,80936.2,0.0,0.73185,0.00014,25.30716]
[1778115993102,31.26,80940.47,0.0,0.73243,0.00014,25.28102]
[1778115994109,31.26,80945.75,0.0,0.73315,0.00014,25.24847]
[1778115996355,31.26,80947.33,0.0,0.73336,0.00014,25.23897]
[1778115996382,31.26,80942.7,0.0,0.73272,0.00014,25.26818]
[1778115997130,31.26,80927.79,0.0,0.73066,0.00014,25.36107]
[1778115998137,31.27,80924.23,0.0,0.73016,0.00014,25.38337]
[1778116002165,31.27,80920.44,0.0,0.72962,0.00014,25.40785]
[1778116004179,31.27,80913.74,0.0,0.72868,0.00014,25.44963]
[1778116006197,31.27,80909.88,0.0,0.72814,0.00014,25.47388]
[1778116008211,31.28,80913.64,0.0,0.72864,0.00014,25.45135]
[1778116013249,31.28,80912.04,0.0,0.72839,0.00014,25.46255]
[1778116018282,31.28,80906.48,0.0,0.7276,0.00014,25.49789]
[1778116019416,31.28,80906.48,0.0,0.7276,0.00014,25.49789]
[1778116019289,31.29,80902.77,0.0,0.72708,0.00014,25.52076]
[1778116019714,31.29,80902.77,0.0,0.72708,0.00014,25.52076]
[1778116020304,31.29,80893.51,0.0,0.72579,0.00014,25.57733]
[1778116021311,31.29,80887.21,0.0,0.72492,0.00014,25.61567]
[1778116022318,31.29,80884.17,0.0,0.72449,0.00014,25.63415]
[1778116023325,31.29,80880.19,0.0,0.72394,0.00014,25.65825]
[1778116023504,31.29,80880.19,0.0,0.72394,0.00014,25.65825]
[1778116029367,31.29,80883.17,0.0,0.72433,0.00014,25.64101]
[1778116030737,31.29,80883.32,0.0,0.72435,0.00014,25.64023]
[1778116031383,31.29,80868.08,0.0,0.72223,0.00014,25.73215]
[1778116032389,31.29,80864.28,0.0,0.72169,0.00014,25.75507]
[1778116033402,31.29,80862.95,0.0,0.7215,0.00014,25.76309]
[1778116034409,31.29,80885.55,0.0,0.72465,0.00014,25.62714]
[1778116034815,31.29,80885.55,0.0,0.72465,0.00014,25.62714]
[1778116035416,31.29,80905.87,0.0,0.72747,0.00014,25.50354]
[1778116036423,31.29,80912.45,0.0,0.72838,0.00014,25.46321]
[1778116037430,31.29,80914.8,0.0,0.7287,0.00014,25.44892]
[1778116039452,31.29,80911.09,0.0,0.72819,0.00014,25.47201]
[1778116041461,31.29,80913.82,0.0,0.72855,0.00014,25.45569]
[1778116042468,31.29,80919.11,0.0,0.72928,0.00014,25.42345]
[1778116043475,31.3,80922.88,0.0,0.72979,0.00014,25.40044]
[1778116044482,31.3,80929.48,0.0,0.7307,0.00014,25.35996]
[1778116044623,31.3,80929.48,0.0,0.7307,0.00014,25.35996]
[1778116045489,31.3,80931.79,0.0,0.73101,0.00014,25.34594]
[1778116050524,31.3,80938.51,0.0,0.73191,0.00014,25.30549]
[1778116051165,31.3,80938.51,0.0,0.73191,0.00014,25.30549]
[1778116051247,31.3,80938.51,0.0,0.73192,0.00014,25.30206]
[1778116051531,31.3,80952.35,0.0,0.73381,0.00014,25.21601]
[1778116052538,31.3,80958.92,0.0,0.7347,0.00014,25.17525]
[1778116053545,31.3,80968.7,0.0,0.73603,0.00014,25.11424]
[1778116055577,31.31,80966.66,0.0,0.73573,0.00014,25.12817]
[1778116056584,31.31,80963.33,0.0,0.73527,0.00014,25.14946]
[1778116057591,31.31,80974.41,0.0,0.73677,0.00014,25.08001]
[1778116058598,31.31,80979.38,0.0,0.73745,0.00014,25.04865]
[1778116059607,31.31,80983.76,0.0,0.73804,0.00014,25.02099]
[1778116060585,31.31,80983.76,0.0,0.73804,0.00014,25.02099]
[1778116060706,31.31,80983.76,0.0,0.73804,0.00014,25.02099]
[1778116060801,31.31,80983.86,0.0,0.73805,0.00014,25.02038]
[1778116062627,31.31,80977.75,0.0,0.73722,0.00014,25.05921]
[1778116063636,31.31,80972.47,0.0,0.73649,0.00014,25.09296]
[1778116064642,31.31,80973.32,0.0,0.73659,0.00014,25.08849]
[1778116065649,31.31,80970.47,0.0,0.7362,0.00014,25.1064]
[1778116067118,31.31,80970.47,0.0,0.7362,0.00014,25.1064]
[1778116067213,31.32,80973.19,0.0,0.73656,0.00014,25.09015]
[1778116067663,31.32,80983.58,0.0,0.73796,0.00014,25.02464]
[1778116070685,31.32,80987.43,0.0,0.73848,0.00014,25.00043]
[1778116071692,31.32,80993.54,0.0,0.73931,0.00013,24.96179]
[1778116072699,31.32,81006.41,0.0,0.74104,0.00013,24.87992]
[1778116073706,31.32,81011.26,0.0,0.74169,0.00013,24.84894]
[1778116074713,31.32,81015.7,0.0,0.74229,0.00013,24.82055]
[1778116075721,31.32,81025.53,0.0,0.74361,0.00013,24.75744]
[1778116076728,31.32,81028.52,0.0,0.74401,0.00013,24.73822]
[1778116077736,31.32,81031.14,0.0,0.74436,0.00013,24.72137]
[1778116080757,31.32,81034.46,0.0,0.7448,0.00013,24.70007]
[1778116083800,31.32,81031.74,0.0,0.74443,0.00013,24.71775]
[1778116085083,31.32,81031.74,0.0,0.74443,0.00013,24.71775]
[1778116085198,31.32,81031.74,0.0,0.74443,0.00013,24.71775]
[1778116085299,31.32,81032.35,0.0,0.74451,0.00013,24.71386]
[1778116085798,31.32,81029.41,0.0,0.74412,0.00013,24.73282]
[1778116089573,31.32,81029.92,0.0,0.74419,0.00013,24.72955]
[1778116091658,31.32,81030.67,0.0,0.74429,0.00013,24.72474]
[1778116091703,31.32,81030.67,0.0,0.74429,0.00013,24.72474]
[1778116091840,31.32,81030.65,0.0,0.74428,0.00013,24.72489]
[1778116092847,31.32,81033.92,0.0,0.74472,0.00013,24.70381]
[1778116093854,31.32,81022.69,0.0,0.74322,0.00013,24.77607]
[1778116094862,31.32,81013.91,0.0,0.74204,0.00013,24.83239]
[1778116095868,31.32,81009.74,0.0,0.74148,0.00013,24.85904]
[1778116097882,31.32,81012.72,0.0,0.74188,0.00013,24.83997]
[1778116098889,31.32,81018.86,0.0,0.74271,0.00013,24.80068]
[1778116103924,31.32,81006.47,0.0,0.74104,0.00013,24.87977]
[1778116104931,31.32,81017.07,0.0,0.74247,0.00013,24.812]
[1778116105938,31.32,81018.73,0.0,0.74269,0.00013,24.80139]
[1778116109966,31.32,81022.06,0.0,0.74313,0.00013,24.78022]
[1778116111983,31.32,81017.64,0.0,0.74256,0.00013,24.805]
[1778116117015,31.32,81022.2,0.0,0.74317,0.00013,24.77594]
[1778116118022,31.32,81025.5,0.0,0.74361,0.00013,24.75483]
[1778116123057,31.32,81025.63,0.0,0.74361,0.00013,24.75452]
[1778116126078,31.32,81028.3,0.0,0.74397,0.00013,24.7375]
[1778116130106,31.32,81031.77,0.0,0.74443,0.00013,24.7153]
[1778116131113,31.32,81028.37,0.0,0.74397,0.00013,24.73723]
[1778116132120,31.32,81023.02,0.0,0.74326,0.00013,24.77162]
[1778116137155,31.32,81020.95,0.0,0.74298,0.00013,24.78482]
[1778116142190,31.32,81020.74,0.0,0.74296,0.00013,24.78601]
[1778116144204,31.32,81015.33,0.0,0.74223,0.00013,24.82055]
[1778116149240,31.32,81014.29,0.0,0.7421,0.00013,24.8268]
[1778116154275,31.32,81014.62,0.0,0.74216,0.00013,24.82425]
[1778116159310,31.32,81014.01,0.0,0.74208,0.00013,24.82789]
[1778116164345,31.32,81017.37,0.0,0.74254,0.00013,24.80597]
[1778116169382,31.32,81018.4,0.0,0.74268,0.00013,24.79905]
[1778116170389,31.32,81023.49,0.0,0.74337,0.00013,24.76635]
[1778116171396,31.32,81034.04,0.0,0.7448,0.00013,24.69474]
[1778116172403,31.32,81047.48,0.0,0.74659,0.00013,24.60781]
[1778116173410,31.32,81049.18,0.0,0.74682,0.00013,24.59667]
[1778116174417,31.32,81041.22,0.0,0.74576,0.00013,24.64825]
[1778116175424,31.31,81037.21,0.0,0.74522,0.00013,24.67405]
[1778116179452,31.31,81044.29,0.0,0.74618,0.00013,24.62773]
[1778116180459,31.31,81047.84,0.0,0.74665,0.00013,24.60461]
[1778116181466,31.31,81050.0,0.0,0.74694,0.00013,24.5905]
[1778116182473,31.31,81052.1,0.0,0.74722,0.00013,24.57676]
[1778116183480,31.31,81055.35,0.0,0.74766,0.00013,24.55554]
[1778116185494,31.31,81061.06,0.0,0.74842,0.00013,24.51823]
[1778116188515,31.31,81053.13,0.0,0.74737,0.00013,24.56969]
[1778116189522,31.31,81058.2,0.0,0.74804,0.00013,24.53662]
[1778116193550,31.31,81055.91,0.0,0.74774,0.00013,24.55125]
[1778116196571,31.31,81053.61,0.0,0.74744,0.00013,24.56595]
[1778116200599,31.31,81056.46,0.0,0.74783,0.00013,24.54702]
[1778116202613,31.31,81060.14,0.0,0.74832,0.00013,24.52287]
[1778116207648,31.31,81062.41,0.0,0.74863,0.00013,24.50765]
[1778116209662,31.31,81076.18,0.0,0.75045,0.00013,24.41744]
[1778116210669,31.31,81080.43,0.0,0.75101,0.00013,24.38947]
[1778116211676,31.31,81081.36,0.0,0.75114,0.00013,24.38337]
[1778116212684,31.31,81083.26,0.0,0.75139,0.00013,24.37092]
[1778116213690,31.31,81085.37,0.0,0.75166,0.00013,24.35708]
[1778116214697,31.31,81090.72,0.0,0.75237,0.00013,24.32192]
[1778116214767,31.31,81090.72,0.0,0.75237,0.00013,24.32192]
[1778116215449,31.31,81090.72,0.0,0.75237,0.00013,24.32192]
[1778116215476,31.31,81090.72,0.0,0.75236,0.00013,24.32197]
[1778116216711,31.31,81106.42,0.0,0.75442,0.00013,24.21828]
[1778116217718,31.31,81111.94,0.0,0.75514,0.00013,24.18151]
[1778116218725,31.3,81119.32,0.0,0.75611,0.00013,24.13237]
[1778116220739,31.3,81119.98,0.0,0.7562,0.00013,24.12782]
[1778116222754,31.3,81124.42,0.0,0.75678,0.00013,24.09814]
[1778116224311,31.3,81115.78,0.0,0.75565,0.00013,24.15556]
[1778116224959,31.3,81115.78,0.0,0.75565,0.00013,24.15556]
[1778116225060,31.3,81114.41,0.0,0.75548,0.00013,24.16457]
[1778116225775,31.3,81109.61,0.0,0.75485,0.00013,24.19643]
[1778116226782,31.3,81106.28,0.0,0.75442,0.00013,24.21826]
[1778116227789,31.3,81108.68,0.0,0.75473,0.00013,24.20236]
[1778116230810,31.3,81116.85,0.0,0.75581,0.00013,24.14753]
[1778116232071,31.3,81116.85,0.0,0.75581,0.00013,24.14753]
[1778116232824,31.3,81121.15,0.0,0.7564,0.00013,24.11503]
[1778116233858,31.3,81121.15,0.0,0.7564,0.00013,24.11503]
[1778116233954,31.3,81121.15,0.0,0.7564,0.00013,24.11503]
[1778116234055,31.3,81120.33,0.0,0.75629,0.00013,24.12044]
[1778116235845,31.3,81124.28,0.0,0.7568,0.00013,24.09404]
[1778116236852,31.3,81126.73,0.0,0.75712,0.00013,24.07768]
[1778116237859,31.3,81122.45,0.0,0.75657,0.00013,24.10622]
[1778116239872,31.3,81121.13,0.0,0.7564,0.00013,24.11498]
[1778116239950,31.3,81121.13,0.0,0.7564,0.00013,24.11498]
[1778116240050,31.3,81120.57,0.0,0.75632,0.00013,24.11866]
[1778116241887,31.3,81127.92,0.0,0.75728,0.00013,24.06959]
[1778116242894,31.3,81134.46,0.0,0.75813,0.00013,24.02584]
[1778116243901,31.3,81139.11,0.0,0.75873,0.00013,23.99465]
[1778116245334,31.3,81139.11,0.0,0.75873,0.00013,23.99465]
[1778116245416,31.3,81138.69,0.0,0.75868,0.00013,23.99743]
[1778116246456,31.3,81138.69,0.0,0.75868,0.00013,23.99743]
[1778116246922,31.3,81142.59,0.0,0.75919,0.00013,23.97122]
[1778116247929,31.3,81152.07,0.0,0.76041,0.00013,23.90754]
[1778116248936,31.3,81154.38,0.0,0.76071,0.00013,23.89205]
[1778116251958,31.3,81151.66,0.0,0.76035,0.00013,23.91042]
[1778116254978,31.3,81147.94,0.0,0.75987,0.00013,23.93544]
[1778116255985,31.3,81145.27,0.0,0.75953,0.00013,23.95324]
[1778116256992,31.3,81141.71,0.0,0.75907,0.00013,23.97698]
[1778116257999,31.3,81134.66,0.0,0.75817,0.00013,24.02401]
[1778116259006,31.3,81137.96,0.0,0.7586,0.00013,24.00169]
[1778116262028,31.3,81130.05,0.0,0.75758,0.00013,24.05397]
[1778116264042,31.29,81124.51,0.0,0.75687,0.00013,24.0904]
[1778116267063,31.29,81120.1,0.0,0.75631,0.00013,24.1192]
[1778116269077,31.29,81115.15,0.0,0.75567,0.00013,24.15195]
[1778116270097,31.29,81109.44,0.0,0.75492,0.00013,24.18988]
[1778116271104,31.29,81100.26,0.0,0.75373,0.00013,24.25065]
[1778116272696,31.29,81100.26,0.0,0.75373,0.00013,24.25065]
[1778116272725,31.29,81096.68,0.0,0.75326,0.00013,24.27422]
[1778116274704,31.29,81098.55,0.0,0.75351,0.00013,24.26173]
[1778116274125,31.29,81094.59,0.0,0.75299,0.00013,24.28778]
[1778116275132,31.29,81087.64,0.0,0.75208,0.00013,24.33358]
[1778116278153,31.29,81080.35,0.0,0.75112,0.00013,24.38124]
[1778116280133,31.29,81083.69,0.0,0.75156,0.00013,24.35916]
[1778116280201,31.29,81083.69,0.0,0.75156,0.00013,24.35916]
[1778116280218,31.29,81091.82,0.0,0.75264,0.00013,24.3055]
[1778116282287,31.29,81090.79,0.0,0.7525,0.00013,24.31224]
[1778116282450,31.29,81090.79,0.0,0.7525,0.00013,24.31224]
[1778116282550,31.29,81091.89,0.0,0.75265,0.00013,24.30492]
[1778116285809,31.29,81091.98,0.0,0.75266,0.00013,24.30416]
[1778116285951,31.29,81091.98,0.0,0.75266,0.00013,24.30416]
[1778116291244,31.29,81098.24,0.0,0.75351,0.00013,24.25869]
[1778116292251,31.29,81105.25,0.0,0.75443,0.00013,24.21215]
[1778116292980,31.29,81105.25,0.0,0.75443,0.00013,24.21215]
[1778116293202,31.29,81105.25,0.0,0.75443,0.00013,24.21215]
[1778116295272,31.29,81098.44,0.0,0.75355,0.00013,24.25699]
[1778116296735,31.29,81098.44,0.0,0.75355,0.00013,24.25699]
[1778116296799,31.29,81096.92,0.0,0.75335,0.00013,24.26692]
[1778116296949,31.29,81096.92,0.0,0.75335,0.00013,24.26692]
[1778116302321,31.28,81097.23,0.0,0.7534,0.00013,24.26426]
[1778116302824,31.28,81097.23,0.0,0.7534,0.00013,24.26426]
[1778116302948,31.28,81097.23,0.0,0.7534,0.00013,24.26426]
[1778116305343,31.28,81104.05,0.0,0.7543,0.00013,24.21886]
[1778116306150,31.28,81104.05,0.0,0.7543,0.00013,24.21886]
[1778116306198,31.28,81104.05,0.0,0.7543,0.00013,24.21886]
[1778116307357,31.28,81093.33,0.0,0.7529,0.00013,24.28968]
[1778116308201,31.28,81093.33,0.0,0.7529,0.00013,24.28968]
[1778116308454,31.28,81093.33,0.0,0.7529,0.00013,24.28968]
[1778116308549,31.28,81090.59,0.0,0.75254,0.00013,24.30766]
[1778116312087,31.28,81085.74,0.0,0.75191,0.00013,24.33922]
[1778116312205,31.28,81085.74,0.0,0.75191,0.00013,24.33922]
[1778116317799,31.28,81084.75,0.0,0.75179,0.00013,24.34529]
[1778116317952,31.28,81086.51,0.0,0.75202,0.00013,24.33361]
[1778116320581,31.28,81085.56,0.0,0.7519,0.00013,24.33976]
[1778116320698,31.28,81085.56,0.0,0.7519,0.00013,24.33976]
[1778116320793,31.28,81077.46,0.0,0.75083,0.00013,24.39294]
[1778116321455,31.28,81071.14,0.0,0.75,0.00013,24.43438]
[1778116322260,31.28,81071.14,0.0,0.75,0.00013,24.43438]
[1778116322449,31.28,81071.14,0.0,0.75,0.00013,24.43438]
[1778116322462,31.28,81066.56,0.0,0.74939,0.00013,24.46438]
[1778116323469,31.28,81070.0,0.0,0.74985,0.00013,24.44186]
[1778116324476,31.28,81082.88,0.0,0.75155,0.00013,24.35726]
[1778116325483,31.28,81085.4,0.0,0.75188,0.00013,24.34071]
[1778116325905,31.28,81085.4,0.0,0.75188,0.00013,24.34071]
[1778116325951,31.28,81085.4,0.0,0.75188,0.00013,24.34071]
[1778116326490,31.28,81089.02,0.0,0.75236,0.00013,24.31679]
[1778116327497,31.28,81094.04,0.0,0.75302,0.00013,24.28362]
[1778116328800,31.28,81094.04,0.0,0.75302,0.00013,24.28362]
[1778116331529,31.28,81087.57,0.0,0.75217,0.00013,24.3262]
[1778116332250,31.28,81087.57,0.0,0.75217,0.00013,24.3262]
[1778116332449,31.28,81087.57,0.0,0.75217,0.00013,24.3262]
[1778116332536,31.28,81087.24,0.0,0.75213,0.00013,24.32832]
[1778116333543,31.28,81080.48,0.0,0.75124,0.00013,24.37274]
[1778116334550,31.28,81075.49,0.0,0.75058,0.00013,24.40552]
[1778116337571,31.28,81077.7,0.0,0.75087,0.00013,24.39093]
[1778116338578,31.28,81081.96,0.0,0.75143,0.00013,24.36292]
[1778116341599,31.28,81085.96,0.0,0.75196,0.00013,24.33664]
[1778116342606,31.28,81088.09,0.0,0.75224,0.00013,24.32263]
[1778116344620,31.28,81083.84,0.0,0.75168,0.00013,24.35058]
[1778116348648,31.28,81086.35,0.0,0.75202,0.00013,24.33359]
[1778116350663,31.28,81079.87,0.0,0.75117,0.00013,24.37603]
[1778116352677,31.28,81082.65,0.0,0.75156,0.00013,24.35381]
[1778116353684,31.28,81089.37,0.0,0.75245,0.00013,24.30945]
[1778116356705,31.28,81093.37,0.0,0.75298,0.00013,24.2828]
[1778116361740,31.27,81093.72,0.0,0.75303,0.00013,24.28024]
[1778116362747,31.27,81096.55,0.0,0.7534,0.00013,24.26148]
[1778116363754,31.27,81099.58,0.0,0.7538,0.00013,24.24132]
[1778116365768,31.27,81102.07,0.0,0.75413,0.00013,24.22468]
[1778116367782,31.27,81109.21,0.0,0.75507,0.00013,24.17723]
[1778116370804,31.27,81113.67,0.0,0.75565,0.00013,24.14754]
[1778116371811,31.27,81123.34,0.0,0.75691,0.00013,24.08302]
[1778116372818,31.27,81129.61,0.0,0.75773,0.00013,24.04107]
[1778116373825,31.27,81133.69,0.0,0.75826,0.00013,24.01368]
[1778116374832,31.27,81135.54,0.0,0.7585,0.00013,24.00126]
[1778116376073,31.27,81134.65,0.0,0.75838,0.00013,24.00721]
[1778116376699,31.27,81134.65,0.0,0.75838,0.00013,24.00721]
[1778116376846,31.27,81138.14,0.0,0.75883,0.00013,23.98383]
[1778116378860,31.27,81129.74,0.0,0.75775,0.00013,24.04005]
[1778116380874,31.27,81126.55,0.0,0.75733,0.00013,24.0613]
[1778116382176,31.27,81125.08,0.0,0.75714,0.00013,24.07105]
[1778116382206,31.27,81125.08,0.0,0.75714,0.00013,24.07105]
[1778116382888,31.27,81123.93,0.0,0.757,0.00013,24.07863]
[1778116387923,31.27,81128.38,0.0,0.75759,0.00013,24.04831]
[1778116388930,31.27,81132.11,0.0,0.75807,0.00013,24.02327]
[1778116392958,31.27,81129.89,0.0,0.75779,0.00013,24.03791]
[1778116393965,31.27,81127.35,0.0,0.75746,0.00013,24.05487]
[1778116395979,31.27,81124.27,0.0,0.75706,0.00013,24.07534]
[1778116396986,31.27,81119.88,0.0,0.75649,0.00013,24.10456]
[1778116399000,31.27,81117.31,0.0,0.75616,0.00013,24.12147]
[1778116401797,31.27,81117.83,0.0,0.75623,0.00013,24.11796]
[1778116401898,31.27,81114.3,0.0,0.75577,0.00013,24.14136]
[1778116402701,31.27,81114.3,0.0,0.75577,0.00013,24.14136]
[1778116402802,31.27,81113.68,0.0,0.75569,0.00013,24.14536]
[1778116407058,31.27,81101.67,0.0,0.75413,0.00013,24.22476]
[1778116408065,31.27,81097.74,0.0,0.75361,0.00013,24.25086]
[1778116411799,31.27,81100.83,0.0,0.75401,0.00013,24.23049]
[1778116411951,31.27,81102.35,0.0,0.75423,0.00013,24.21677]
[1778116412658,31.27,81102.35,0.0,0.75423,0.00013,24.21677]
[1778116412702,31.27,81102.35,0.0,0.75423,0.00013,24.21677]
[1778116412759,31.27,81102.22,0.0,0.75422,0.00013,24.21766]
[1778116418091,31.27,81104.98,0.0,0.75457,0.00013,24.19955]
[1778116418201,31.27,81104.98,0.0,0.75457,0.00013,24.19955]
[1778116423468,31.27,81104.83,0.0,0.75455,0.00013,24.20071]
[1778116423697,31.27,81104.83,0.0,0.75455,0.00013,24.20071]
[1778116423798,31.27,81104.83,0.0,0.75455,0.00013,24.20075]
[1778116425090,31.27,81107.06,0.0,0.75484,0.00013,24.18599]
[1778116425205,31.27,81107.06,0.0,0.75484,0.00013,24.18599]
[1778116427198,31.27,81114.97,0.0,0.75587,0.00013,24.13332]
[1778116428823,31.27,81114.97,0.0,0.75587,0.00013,24.13332]
[1778116428838,31.27,81116.12,0.0,0.75603,0.00013,24.12559]
[1778116428956,31.27,81116.12,0.0,0.75603,0.00013,24.12559]
[1778116430219,31.27,81117.58,0.0,0.75622,0.00013,24.11573]
[1778116433154,31.27,81111.51,0.0,0.75543,0.00013,24.15607]
[1778116433202,31.27,81111.51,0.0,0.75543,0.00013,24.15607]
[1778116438159,31.27,81110.35,0.0,0.75527,0.00013,24.16411]
[1778116438204,31.27,81110.35,0.0,0.75527,0.00013,24.16411]
[1778116438275,31.27,81111.14,0.0,0.75537,0.00013,24.15882]
[1778116439245,31.27,81111.14,0.0,0.75537,0.00013,24.15882]
[1778116439450,31.27,81111.14,0.0,0.75537,0.00013,24.15882]
[1778116444600,31.27,81111.15,0.0,0.75537,0.00013,24.15899]
[1778116444700,31.27,81111.15,0.0,0.75537,0.00013,24.15899]
[1778116445504,31.27,81113.44,0.0,0.75567,0.00013,24.14374]
[1778116445701,31.27,81113.44,0.0,0.75567,0.00013,24.14374]
[1778116445800,31.27,81115.44,0.0,0.75593,0.00013,24.13034]
[1778116449499,31.27,81119.41,0.0,0.75645,0.00013,24.10377]
[1778116449702,31.27,81119.41,0.0,0.75645,0.00013,24.10377]
[1778116454665,31.27,81120.42,0.0,0.75659,0.00013,24.09689]
[1778116454702,31.27,81120.42,0.0,0.75659,0.00013,24.09689]
[1778116454803,31.27,81127.94,0.0,0.75757,0.00013,24.04656]
[1778116455857,31.27,81127.94,0.0,0.75757,0.00013,24.04656]
[1778116455951,31.27,81127.94,0.0,0.75757,0.00013,24.04656]
[1778116455958,31.27,81129.61,0.0,0.75778,0.00013,24.03538]
[1778116461438,31.27,81130.84,0.0,0.75794,0.00013,24.02721]
[1778116465466,31.27,81136.14,0.0,0.75863,0.00013,23.99167]
[1778116467786,31.27,81140.42,0.0,0.75919,0.00013,23.96298]
[1778116467948,31.27,81140.42,0.0,0.75919,0.00013,23.96298]
[1778116467887,31.27,81141.39,0.0,0.75931,0.00013,23.95651]
[1778116468487,31.27,81144.18,0.0,0.75967,0.00013,23.93782]
[1778116472515,31.27,81141.35,0.0,0.75932,0.00013,23.95337]
[1778116473319,31.27,81141.35,0.0,0.75932,0.00013,23.95337]
[1778116473450,31.27,81141.35,0.0,0.75932,0.00013,23.95337]
[1778116473522,31.27,81143.67,0.0,0.75962,0.00013,23.93782]
[1778116476141,31.27,81143.84,0.0,0.75964,0.00013,23.93679]
[1778116476200,31.27,81143.84,0.0,0.75964,0.00013,23.93679]
[1778116476545,31.27,81144.2,0.0,0.75969,0.00013,23.93442]
[1778116481578,31.27,81144.12,0.0,0.75967,0.00013,23.93518]
[1778116483122,31.27,81144.3,0.0,0.7597,0.00013,23.93393]
[1778116483199,31.27,81144.3,0.0,0.7597,0.00013,23.93393]
[1778116483275,31.27,81144.3,0.0,0.7597,0.00013,23.9339]
[1778116486613,31.27,81148.71,0.0,0.76027,0.00013,23.90413]
[1778116487620,31.27,81152.8,0.0,0.7608,0.00013,23.87657]
[1778116488628,31.27,81145.81,0.0,0.75989,0.00013,23.92365]
[1778116490642,31.27,81140.82,0.0,0.75925,0.00013,23.95711]
[1778116493663,31.27,81146.73,0.0,0.76002,0.00013,23.91689]
[1778116494670,31.27,81150.69,0.0,0.76054,0.00013,23.89002]
[1778116499705,31.26,81151.52,0.0,0.76066,0.00013,23.88353]
[1778116504740,31.26,81149.97,0.0,0.76048,0.00013,23.89304]
[1778116505747,31.26,81147.43,0.0,0.76015,0.00013,23.90996]
[1778116506754,31.26,81145.1,0.0,0.75985,0.00013,23.92555]
[1778116511789,31.26,81137.41,0.0,0.75887,0.00013,23.9767]
[1778116513803,31.26,81148.63,0.0,0.76033,0.00013,23.90099]
[1778116514810,31.26,81132.85,0.0,0.75828,0.00013,24.00688]
[1778116515817,31.26,81130.89,0.0,0.75803,0.00013,24.01977]
[1778116517936,31.26,81128.97,0.0,0.75779,0.00013,24.0325]
[1778116521859,31.26,81135.68,0.0,0.75867,0.00013,23.98681]
[1778116522866,31.26,81143.88,0.0,0.75974,0.00013,23.93154]
[1778116523933,31.26,81143.88,0.0,0.75974,0.00013,23.93154]
[1778116523969,31.26,81143.88,0.0,0.75974,0.00013,23.93154]
[1778116523992,31.26,81143.74,0.0,0.75972,0.00013,23.93235]
[1778116524881,31.25,81146.24,0.0,0.76005,0.00013,23.9154]
[1778116525822,31.25,81146.24,0.0,0.76005,0.00013,23.9154]
[1778116525953,31.25,81146.24,0.0,0.76005,0.00013,23.9154]
[1778116526022,31.25,81152.54,0.0,0.76087,0.00013,23.87271]
[1778116528909,31.25,81154.53,0.0,0.76113,0.00013,23.85872]
[1778116532937,31.25,81151.85,0.0,0.76082,0.00013,23.87234]
[1778116533944,31.25,81147.82,0.0,0.76031,0.00013,23.89933]
[1778116538979,31.25,81151.92,0.0,0.76085,0.00013,23.8706]
[1778116539986,31.25,81154.73,0.0,0.76122,0.00013,23.85141]
[1778116543007,31.24,81158.02,0.0,0.76166,0.00013,23.8286]
[1778116547035,31.24,81155.78,0.0,0.76138,0.00013,23.84308]
[1778116549049,31.24,81158.94,0.0,0.76179,0.00013,23.82136]
[1778116555091,31.24,81161.12,0.0,0.76209,0.00013,23.80557]
[1778116559119,31.24,81163.75,0.0,0.76244,0.00013,23.78731]
[1778116562140,31.24,81159.51,0.0,0.7619,0.00013,23.81568]
[1778116564154,31.24,81157.05,0.0,0.76159,0.00013,23.83201]
[1778116565161,31.24,81150.99,0.0,0.76081,0.00013,23.87282]
[1778116570196,31.23,81146.53,0.0,0.76025,0.00013,23.90203]
[1778116571203,31.23,81149.51,0.0,0.76064,0.00013,23.88173]
[1778116573217,31.23,81142.94,0.0,0.75979,0.00013,23.92564]
[1778116574224,31.23,81130.58,0.0,0.75819,0.00013,24.00869]
[1778116575231,31.23,81128.8,0.0,0.75796,0.00013,24.02054]
[1778116579259,31.23,81124.23,0.0,0.75737,0.00013,24.05074]
[1778116580266,31.23,81118.67,0.0,0.75665,0.00013,24.08791]
[1778116581273,31.23,81112.39,0.0,0.75583,0.00013,24.12988]
[1778116582280,31.23,81105.23,0.0,0.75489,0.00013,24.17758]
[1778116583114,31.23,81105.23,0.0,0.75489,0.00013,24.17758]
[1778116583287,31.23,81102.06,0.0,0.75448,0.00013,24.19862]
[1778116587951,31.23,81103.77,0.0,0.7547,0.00013,24.18719]
[1778116588003,31.23,81103.88,0.0,0.75472,0.00013,24.18645]
[1778116590137,31.23,81108.2,0.0,0.75528,0.00013,24.15763]
[1778116590208,31.23,81108.2,0.0,0.75528,0.00013,24.15763]
[1778116590337,31.23,81108.64,0.0,0.75534,0.00013,24.15463]
[1778116594128,31.23,81108.36,0.0,0.75533,0.00013,24.15261]
[1778116594201,31.23,81108.36,0.0,0.75533,0.00013,24.15261]
[1778116598707,31.23,81106.76,0.0,0.75513,0.00013,24.16306]
[1778116598950,31.23,81106.76,0.0,0.75513,0.00013,24.16306]
[1778116599049,31.23,81107.66,0.0,0.75524,0.00013,24.15702]
[1778116599532,31.23,81107.66,0.0,0.75524,0.00013,24.15702]
[1778116599706,31.23,81107.66,0.0,0.75524,0.00013,24.15702]
[1778116603161,31.23,81106.23,0.0,0.75506,0.00013,24.16631]
[1778116603201,31.23,81106.23,0.0,0.75506,0.00013,24.16631]
[1778116603428,31.23,81108.14,0.0,0.75531,0.00013,24.15357]
[1778116604737,31.23,81108.14,0.0,0.75531,0.00013,24.15357]
[1778116604949,31.23,81108.14,0.0,0.75531,0.00013,24.15357]
[1778116605442,31.23,81102.08,0.0,0.75452,0.00013,24.19384]
[1778116607000,31.23,81102.08,0.0,0.75452,0.00013,24.19384]
[1778116607046,31.23,81100.2,0.0,0.75427,0.00013,24.20637]
[1778116607204,31.23,81100.2,0.0,0.75427,0.00013,24.20637]
[1778116608578,31.23,81097.51,0.0,0.75392,0.00013,24.22425]
[1778116608699,31.23,81097.51,0.0,0.75392,0.00013,24.22425]
[1778116611484,31.23,81104.96,0.0,0.7549,0.00013,24.17477]
[1778116612400,31.23,81104.96,0.0,0.7549,0.00013,24.17477]
[1778116612450,31.23,81104.96,0.0,0.7549,0.00013,24.17477]
[1778116612517,31.23,81104.96,0.0,0.7549,0.00013,24.17477]
[1778116612703,31.23,81104.96,0.0,0.7549,0.00013,24.17477]
[1778116612805,31.23,81105.58,0.0,0.75498,0.00013,24.17061]
[1778116618192,31.23,81105.29,0.0,0.75495,0.00013,24.17184]
[1778116618200,31.23,81105.29,0.0,0.75495,0.00013,24.17184]
[1778116621822,31.23,81106.09,0.0,0.75507,0.00013,24.16609]
[1778116621954,31.23,81106.09,0.0,0.75507,0.00013,24.16609]
[1778116622051,31.22,81111.88,0.0,0.75582,0.00013,24.1274]
[1778116622366,31.22,81111.88,0.0,0.75582,0.00013,24.1274]
[1778116622448,31.22,81111.88,0.0,0.75582,0.00013,24.1274]
[1778116627597,31.22,81105.95,0.0,0.75506,0.00013,24.16629]
[1778116628546,31.22,81105.95,0.0,0.75506,0.00013,24.16629]
[1778116628690,31.22,81105.95,0.0,0.75506,0.00013,24.16629]
[1778116628700,31.22,81105.95,0.0,0.75506,0.00013,24.16629]
[1778116628784,31.22,81105.76,0.0,0.75504,0.00013,24.16744]
[1778116629611,31.22,81104.11,0.0,0.75482,0.00013,24.17829]
[1778116631625,31.22,81105.08,0.0,0.75496,0.00013,24.17158]
[1778116636916,31.22,81105.46,0.0,0.75501,0.00013,24.16859]
[1778116636948,31.22,81105.46,0.0,0.75501,0.00013,24.16859]
[1778116636993,31.22,81115.02,0.0,0.75627,0.00013,24.10477]
[1778116637397,31.22,81115.02,0.0,0.75627,0.00013,24.10477]
[1778116637450,31.22,81115.02,0.0,0.75627,0.00013,24.10477]
[1778116637882,31.22,81114.29,0.0,0.75617,0.00013,24.10961]
[1778116639681,31.22,81111.54,0.0,0.75581,0.00013,24.12786]
[1778116640488,31.22,81111.54,0.0,0.75581,0.00013,24.12786]
[1778116640688,31.22,81108.09,0.0,0.75536,0.00013,24.15079]
[1778116646730,31.22,81106.74,0.0,0.7552,0.00013,24.15925]
[1778116647739,31.22,81099.2,0.0,0.75421,0.00013,24.20928]
[1778116648746,31.22,81090.91,0.0,0.75312,0.00013,24.26433]
[1778116650038,31.22,81090.91,0.0,0.75312,0.00013,24.26433]
[1778116650115,31.22,81086.14,0.0,0.75249,0.00013,24.2959]
[1778116650200,31.22,81086.14,0.0,0.75249,0.00013,24.2959]
[1778116650760,31.22,81086.12,0.0,0.75249,0.00013,24.29602]
[1778116655796,31.22,81084.34,0.0,0.75228,0.00013,24.30393]
[1778116656802,31.22,81067.1,0.0,0.75,0.00013,24.41753]
[1778116657809,31.22,81068.53,0.0,0.75019,0.00013,24.40808]
[1778116662844,31.22,81068.01,0.0,0.75012,0.00013,24.41135]
[1778116667879,31.22,81073.81,0.0,0.7509,0.00013,24.37291]
[1778116672914,31.22,81072.48,0.0,0.75073,0.00013,24.38149]
[1778116676636,31.22,81073.58,0.0,0.75087,0.00013,24.37412]
[1778116677026,31.22,81064.15,0.0,0.74963,0.00013,24.43603]
[1778116678956,31.22,81062.25,0.0,0.74937,0.00013,24.44847]
[1778116679952,31.22,81062.25,0.0,0.74937,0.00013,24.44847]
[1778116679963,31.22,81062.54,0.0,0.74941,0.00013,24.44656]
[1778116681977,31.22,81040.38,0.0,0.74646,0.00013,24.59115]
[1778116682985,31.22,81029.14,0.0,0.74496,0.00013,24.66402]
[1778116683994,31.21,81015.39,0.0,0.74312,0.00013,24.75264]
[1778116685000,31.21,81006.25,0.0,0.74189,0.00013,24.81136]
[1778116687949,31.21,81005.0,0.0,0.74172,0.00013,24.8193]
[1778116688198,31.21,81005.0,0.0,0.74172,0.00013,24.8193]
[1778116688211,31.21,81013.89,0.0,0.74292,0.00013,24.76201]
[1778116689028,31.21,81023.02,0.0,0.74415,0.00013,24.70303]
[1778116693056,31.21,81025.27,0.0,0.74446,0.00013,24.68824]
[1778116696326,31.21,81029.03,0.0,0.74497,0.00013,24.66378]
[1778116696450,31.21,81029.03,0.0,0.74497,0.00013,24.66378]
[1778116697049,31.21,81029.03,0.0,0.74497,0.00013,24.66378]
[1778116697200,31.21,81029.03,0.0,0.74497,0.00013,24.66378]
[1778116697084,31.21,81034.62,0.0,0.74572,0.00013,24.62751]
[1778116698091,31.21,81036.36,0.0,0.74595,0.00013,24.61621]
[1778116701112,31.21,81028.44,0.0,0.74489,0.00013,24.66746]
[1778116701924,31.21,81028.44,0.0,0.74489,0.00013,24.66746]
[1778116701948,31.21,81028.44,0.0,0.74489,0.00013,24.66746]
[1778116704133,31.21,81040.19,0.0,0.74646,0.00013,24.59126]
[1778116705214,31.21,81040.19,0.0,0.74646,0.00013,24.59126]
[1778116705262,31.21,81039.26,0.0,0.74634,0.00013,24.59733]
[1778116705452,31.21,81039.26,0.0,0.74634,0.00013,24.59733]
[1778116706147,31.21,81037.61,0.0,0.74612,0.00013,24.60801]
[1778116711182,31.21,81034.39,0.0,0.74571,0.00013,24.62498]
[1778116713082,31.21,81034.16,0.0,0.74568,0.00013,24.62643]
[1778116713143,31.21,81034.16,0.0,0.74568,0.00013,24.62643]
[1778116713200,31.21,81034.16,0.0,0.74568,0.00013,24.62643]
[1778116713196,31.21,81034.09,0.0,0.74567,0.00013,24.62683]
[1778116714203,31.21,81034.16,0.0,0.74568,0.00013,24.62633]
[1778116717224,31.21,81039.37,0.0,0.74638,0.00013,24.59236]
[1778116718860,31.21,81037.6,0.0,0.74615,0.00013,24.60385]
[1778116718949,31.21,81037.6,0.0,0.74615,0.00013,24.60385]
[1778116719934,31.21,81036.35,0.0,0.74598,0.00013,24.61196]
[1778116719950,31.21,81036.35,0.0,0.74598,0.00013,24.61196]
[1778116719970,31.21,81036.35,0.0,0.74598,0.00013,24.61195]
[1778116724643,31.21,81040.53,0.0,0.74654,0.00013,24.58481]
[1778116724700,31.21,81040.53,0.0,0.74654,0.00013,24.58481]
[1778116730317,31.21,81040.0,0.0,0.74646,0.00013,24.58843]
[1778116731507,31.21,81040.0,0.0,0.74646,0.00013,24.58843]
[1778116731704,31.21,81040.0,0.0,0.74646,0.00013,24.58843]
[1778116731941,31.21,81040.0,0.0,0.74646,0.00013,24.58843]
[1778116731952,31.21,81040.0,0.0,0.74646,0.00013,24.58843]
[1778116731953,31.21,81041.35,0.0,0.74664,0.00013,24.57968]
[1778116737365,31.21,81041.46,0.0,0.74665,0.00013,24.57924]
[1778116739202,31.21,81041.46,0.0,0.74665,0.00013,24.57924]
[1778116739451,31.21,81039.96,0.0,0.74645,0.00013,24.58907]
[1778116739537,31.21,81036.56,0.0,0.746,0.00013,24.61122]
[1778116742400,31.21,81039.81,0.0,0.74643,0.00013,24.59022]
[1778116743571,31.21,81039.81,0.0,0.74643,0.00013,24.59022]
[1778116743700,31.21,81039.81,0.0,0.74643,0.00013,24.59022]
[1778116744197,31.21,81039.81,0.0,0.74643,0.00013,24.59022]
[1778116743801,31.21,81039.5,0.0,0.74639,0.00013,24.59229]
[1778116744322,31.21,81039.5,0.0,0.74639,0.00013,24.59229]
[1778116744414,31.21,81033.66,0.0,0.7456,0.00013,24.63027]
[1778116747435,31.21,81042.09,0.0,0.74673,0.00013,24.57546]
[1778116748442,31.21,81047.99,0.0,0.74752,0.00013,24.53701]
[1778116749449,31.21,81052.66,0.0,0.74814,0.00013,24.50655]
[1778116751951,31.21,81055.03,0.0,0.74845,0.00013,24.49111]
[1778116752052,31.21,81055.03,0.0,0.74845,0.00013,24.49118]
[1778116753477,31.21,81059.53,0.0,0.74905,0.00013,24.46187]
[1778116756498,31.21,81065.78,0.0,0.74988,0.00013,24.42088]
[1778116759682,31.21,81066.64,0.0,0.74999,0.00013,24.41526]
[1778116759698,31.21,81066.64,0.0,0.74999,0.00013,24.41526]
[1778116759746,31.21,81066.64,0.0,0.74999,0.00013,24.41526]
[1778116759950,31.21,81066.64,0.0,0.74999,0.00013,24.41526]
[1778116760030,31.21,81067.38,0.0,0.75009,0.00013,24.41042]
[1778116762542,31.21,81060.99,0.0,0.74924,0.00013,24.45232]
[1778116763486,31.21,81060.99,0.0,0.74924,0.00013,24.45232]
[1778116763700,31.21,81060.99,0.0,0.74924,0.00013,24.45232]
[1778116764029,31.21,81060.99,0.0,0.74924,0.00013,24.45232]
[1778116764202,31.21,81060.99,0.0,0.74924,0.00013,24.45232]
[1778116764260,31.21,81059.25,0.0,0.74901,0.00013,24.46368]
[1778116767577,31.21,81053.48,0.0,0.74824,0.00013,24.50163]
[1778116768844,31.21,81053.48,0.0,0.74824,0.00013,24.50163]
[1778116768950,31.21,81053.48,0.0,0.74824,0.00013,24.50163]
[1778116774626,31.21,81054.45,0.0,0.74839,0.00013,24.49163]
[1778116775894,31.21,81054.45,0.0,0.74839,0.00013,24.49163]
[1778116775952,31.21,81054.45,0.0,0.74839,0.00013,24.49163]
[1778116776174,31.21,81054.45,0.0,0.74839,0.00013,24.49163]
[1778116776204,31.21,81054.45,0.0,0.74839,0.00013,24.49163]
[1778116776251,31.21,81056.24,0.0,0.74863,0.00013,24.47994]
[1778116781676,31.21,81059.17,0.0,0.74901,0.00013,24.46096]
[1778116785005,31.21,81059.05,0.0,0.749,0.00013,24.46181]
[1778116785198,31.21,81059.05,0.0,0.749,0.00013,24.46181]
[1778116785299,31.21,81060.33,0.0,0.74917,0.00013,24.45345]
[1778116785592,31.21,81060.33,0.0,0.74917,0.00013,24.45345]
[1778116785701,31.21,81060.33,0.0,0.74917,0.00013,24.45345]
[1778116790116,31.21,81061.47,0.0,0.74932,0.00013,24.44575]
[1778116790206,31.21,81061.47,0.0,0.74932,0.00013,24.44575]
[1778116791747,31.21,81067.75,0.0,0.75016,0.00013,24.40426]
[1778116792754,31.21,81073.58,0.0,0.75093,0.00013,24.36583]
[1778116793848,31.21,81073.58,0.0,0.75093,0.00013,24.36583]
[1778116793955,31.21,81073.58,0.0,0.75093,0.00013,24.36583]
[1778116795962,31.21,81078.16,0.0,0.75154,0.00013,24.33557]
[1778116796063,31.21,81074.2,0.0,0.75102,0.00013,24.36164]
[1778116801817,31.21,81079.81,0.0,0.75177,0.00013,24.32431]
[1778116802712,31.21,81079.81,0.0,0.75177,0.00013,24.32431]
[1778116802954,31.21,81079.81,0.0,0.75177,0.00013,24.32431]
[1778116802970,31.21,81079.16,0.0,0.75168,0.00013,24.32856]
[1778116803831,31.21,81076.06,0.0,0.75127,0.00013,24.3489]
[1778116808866,31.21,81076.05,0.0,0.75128,0.00013,24.34834]
[1778116813901,31.21,81076.14,0.0,0.75131,0.00013,24.34707]
[1778116819944,31.21,81076.87,0.0,0.75142,0.00013,24.34138]
[1778116820951,31.2,81079.43,0.0,0.75176,0.00013,24.32435]
[1778116821444,31.2,81079.43,0.0,0.75176,0.00013,24.32435]
[1778116821698,31.2,81079.43,0.0,0.75176,0.00013,24.32435]
[1778116821958,31.2,81078.56,0.0,0.75165,0.00013,24.32996]
[1778116822966,31.2,81066.65,0.0,0.75008,0.00013,24.40829]
[1778116823972,31.2,81055.31,0.0,0.74857,0.00013,24.48251]
[1778116824979,31.2,81054.99,0.0,0.74853,0.00013,24.48452]
[1778116825986,31.2,81057.81,0.0,0.74891,0.00013,24.46587]
[1778116828051,31.2,81057.93,0.0,0.74893,0.00013,24.46492]
[1778116828200,31.2,81057.93,0.0,0.74893,0.00013,24.46492]
[1778116828213,31.2,81057.86,0.0,0.74892,0.00013,24.46521]
[1778116833957,31.2,81055.64,0.0,0.74866,0.00013,24.47527]
[1778116834044,31.2,81054.55,0.0,0.74852,0.00013,24.48224]
[1778116839079,31.2,81060.66,0.0,0.74935,0.00013,24.44156]
[1778116839749,31.2,81060.66,0.0,0.74935,0.00013,24.44156]
[1778116839954,31.2,81060.66,0.0,0.74935,0.00013,24.44156]
[1778116841769,31.2,81060.51,0.0,0.74933,0.00013,24.44231]
[1778116841951,31.2,81060.51,0.0,0.74933,0.00013,24.44231]
[1778116842052,31.2,81060.51,0.0,0.74933,0.00013,24.4422]
[1778116847135,31.19,81057.7,0.0,0.74897,0.00013,24.46012]
[1778116849151,31.19,81055.95,0.0,0.74874,0.00013,24.47149]
[1778116849204,31.19,81055.95,0.0,0.74874,0.00013,24.47149]
[1778116855191,31.19,81057.86,0.0,0.749,0.00013,24.45891]
[1778116856605,31.19,81058.08,0.0,0.74902,0.00013,24.45747]
[1778116856699,31.19,81058.08,0.0,0.74902,0.00013,24.45747]
[1778116857205,31.19,81058.25,0.0,0.74905,0.00013,24.45636]
[1778116860227,31.19,81065.51,0.0,0.75001,0.00013,24.40876]
[1778116860624,31.19,81065.51,0.0,0.75001,0.00013,24.40876]
[1778116860704,31.19,81065.51,0.0,0.75001,0.00013,24.40876]
[1778116863872,31.19,81065.27,0.0,0.74998,0.00013,24.41015]
[1778116863952,31.19,81065.27,0.0,0.74998,0.00013,24.41015]
[1778116864254,31.19,81063.49,0.0,0.74975,0.00013,24.42178]
[1778116865077,31.19,81063.49,0.0,0.74975,0.00013,24.42178]
[1778116865201,31.19,81063.49,0.0,0.74975,0.00013,24.42178]
[1778116868282,31.19,81057.64,0.0,0.74898,0.00013,24.45989]
[1778116868922,31.19,81057.64,0.0,0.74898,0.00013,24.45989]
[1778116868948,31.19,81057.64,0.0,0.74898,0.00013,24.45989]
[1778116870857,31.19,81054.56,0.0,0.74857,0.00013,24.48007]
[1778116870948,31.19,81054.56,0.0,0.74857,0.00013,24.48007]
[1778116871049,31.19,81054.56,0.0,0.74857,0.00013,24.48006]
[1778116874324,31.19,81044.31,0.0,0.7472,0.00013,24.54693]
[1778116875331,31.19,81037.88,0.0,0.74634,0.00013,24.58881]
[1778116875866,31.19,81037.88,0.0,0.74634,0.00013,24.58881]
[1778116875957,31.19,81037.88,0.0,0.74634,0.00013,24.58881]
[1778116881373,31.19,81037.44,0.0,0.74628,0.00013,24.5916]
[1778116884812,31.19,81032.24,0.0,0.74559,0.00013,24.62542]
[1778116884949,31.19,81032.24,0.0,0.74559,0.00013,24.62542]
[1778116885401,31.19,81032.4,0.0,0.74561,0.00013,24.62446]
[1778116886408,31.19,81033.07,0.0,0.7457,0.00013,24.62017]
[1778116887416,31.19,81038.57,0.0,0.74643,0.00013,24.58448]
[1778116887824,31.19,81038.57,0.0,0.74643,0.00013,24.58448]
[1778116887950,31.19,81038.57,0.0,0.74643,0.00013,24.58448]
[1778116888422,31.19,81048.02,0.0,0.74769,0.00013,24.52297]
[1778116890436,31.19,81043.95,0.0,0.74715,0.00013,24.54948]
[1778116891443,31.19,81039.93,0.0,0.74664,0.00013,24.57184]
[1778116891480,31.19,81039.93,0.0,0.74664,0.00013,24.57184]
[1778116891700,31.19,81039.93,0.0,0.74664,0.00013,24.57184]
[1778116892450,31.19,81037.03,0.0,0.74625,0.00013,24.5906]
[1778116893326,31.19,81037.03,0.0,0.74625,0.00013,24.5906]
[1778116893452,31.19,81037.03,0.0,0.74625,0.00013,24.5906]
[1778116893457,31.19,81037.1,0.0,0.74626,0.00013,24.59013]
[1778116895471,31.19,81031.78,0.0,0.74555,0.00013,24.62476]
[1778116897485,31.19,81029.09,0.0,0.74518,0.00013,24.64232]
[1778116899160,31.19,81029.09,0.0,0.74518,0.00013,24.64232]
[1778116899200,31.19,81029.09,0.0,0.74518,0.00013,24.64232]
[1778116899261,31.19,81028.65,0.0,0.74512,0.00013,24.64522]
[1778116900450,31.19,81024.39,0.0,0.74455,0.00013,24.67287]
[1778116900922,31.19,81017.18,0.0,0.74358,0.00013,24.71945]
[1778116903956,31.19,81015.91,0.0,0.74341,0.00013,24.72758]
[1778116904055,31.19,81015.51,0.0,0.74336,0.00013,24.73013]
[1778116907555,31.19,81009.21,0.0,0.74251,0.00013,24.77055]
[1778116910888,31.19,81005.48,0.0,0.74201,0.00013,24.79438]
[1778116910949,31.19,81005.48,0.0,0.74201,0.00013,24.79438]
[1778116912325,31.19,81004.74,0.0,0.74192,0.00013,24.79903]
[1778116912447,31.19,81004.74,0.0,0.74192,0.00013,24.79903]
[1778116912426,31.19,81004.76,0.0,0.74192,0.00013,24.79891]
[1778116915611,31.19,80986.73,0.0,0.73948,0.00014,24.91419]
[1778116917089,31.19,80986.73,0.0,0.73948,0.00014,24.91419]
[1778116917242,31.19,80986.73,0.0,0.73948,0.00014,24.91419]
[1778116917315,31.19,80983.97,0.0,0.73911,0.00014,24.93175]
[1778116922653,31.19,80984.45,0.0,0.73917,0.00014,24.92855]
[1778116922698,31.19,80984.45,0.0,0.73917,0.00014,24.92855]
[1778116922754,31.19,80991.65,0.0,0.74015,0.00014,24.88261]
[1778116924674,31.19,80998.8,0.0,0.74112,0.00014,24.83693]
[1778116926688,31.19,81008.12,0.0,0.74238,0.00013,24.77701]
[1778116929120,31.19,81010.79,0.0,0.74274,0.00013,24.75978]
[1778116932168,31.19,81006.62,0.0,0.74218,0.00013,24.78639]
[1778116935368,31.19,81007.39,0.0,0.74228,0.00013,24.78152]
[1778116935447,31.19,81007.39,0.0,0.74228,0.00013,24.78152]
[1778116935449,31.19,81010.81,0.0,0.74274,0.00013,24.75956]
[1778116940183,31.19,81012.87,0.0,0.74302,0.00013,24.74652]
[1778116940203,31.19,81012.87,0.0,0.74302,0.00013,24.74652]
[1778116945085,31.19,81019.12,0.0,0.74386,0.00013,24.70622]
[1778116945198,31.19,81019.12,0.0,0.74386,0.00013,24.70622]
[1778116949320,31.19,81023.38,0.0,0.74443,0.00013,24.67869]
[1778116949449,31.19,81023.38,0.0,0.74443,0.00013,24.67869]
[1778116949413,31.19,81023.75,0.0,0.74448,0.00013,24.67631]
[1778116954248,31.19,81028.69,0.0,0.74516,0.00013,24.6407]
[1778116954451,31.19,81028.69,0.0,0.74516,0.00013,24.6407]
[1778116954888,31.19,81038.66,0.0,0.74649,0.00013,24.57609]
[1778116956902,31.19,81039.09,0.0,0.74655,0.00013,24.5733]
[1778116957909,31.19,81036.9,0.0,0.74626,0.00013,24.58767]
[1778116959086,31.19,81036.9,0.0,0.74626,0.00013,24.58767]
[1778116959199,31.19,81036.9,0.0,0.74626,0.00013,24.58767]
[1778116959300,31.19,81036.47,0.0,0.7462,0.00013,24.59057]
[1778116959923,31.19,81037.13,0.0,0.74628,0.00013,24.58639]
[1778116960673,31.19,81037.13,0.0,0.74628,0.00013,24.58639]
[1778116960700,31.19,81037.13,0.0,0.74628,0.00013,24.58639]
[1778116960930,31.19,81035.78,0.0,0.7461,0.00013,24.59527]
[1778116963951,31.19,81032.86,0.0,0.74571,0.00013,24.61443]
[1778116966533,31.19,81031.66,0.0,0.74554,0.00013,24.62229]
[1778116966699,31.19,81031.54,0.0,0.74553,0.00013,24.62315]
[1778116967237,31.19,81031.54,0.0,0.74553,0.00013,24.62315]
[1778116967449,31.19,81031.54,0.0,0.74553,0.00013,24.62315]
[1778116967533,31.19,81033.43,0.0,0.74578,0.00013,24.61095]
[1778116967979,31.19,81038.89,0.0,0.74651,0.00013,24.57545]
[1778116971000,31.19,81036.33,0.0,0.74616,0.00013,24.59217]
[1778116973014,31.19,81033.8,0.0,0.74583,0.00013,24.60861]
[1778116976202,31.2,81034.78,0.0,0.74595,0.00013,24.60246]
[1778116976266,31.2,81038.32,0.0,0.74643,0.00013,24.5794]
[1778116978700,31.2,81039.0,0.0,0.74652,0.00013,24.57493]
[1778116978947,31.2,81039.0,0.0,0.74652,0.00013,24.57493]
[1778116979056,31.19,81038.68,0.0,0.74648,0.00013,24.57699]
[1778116984092,31.19,81038.4,0.0,0.74644,0.00013,24.57869]
[1778116985099,31.19,81047.07,0.0,0.7476,0.00013,24.52213]
[1778116986110,31.19,81055.86,0.0,0.74877,0.00013,24.46465]
[1778116987410,31.19,81055.86,0.0,0.74877,0.00013,24.46465]
[1778116987453,31.19,81055.86,0.0,0.74877,0.00013,24.46465]
[1778116989416,31.19,81055.71,0.0,0.74875,0.00013,24.46573]
[1778116989453,31.19,81055.71,0.0,0.74875,0.00013,24.46573]
[1778116989517,31.19,81056.54,0.0,0.74886,0.00013,24.46035]
[1778116995171,31.2,81062.87,0.0,0.74969,0.00013,24.41914]
[1778116996488,31.2,81062.87,0.0,0.74969,0.00013,24.41914]
[1778116996700,31.2,81062.18,0.0,0.7496,0.00013,24.42376]
[1778116999199,31.2,81076.66,0.0,0.75151,0.00013,24.32874]
[1778117003227,31.2,81067.65,0.0,0.75032,0.00013,24.38802]
[1778117004032,31.2,81067.65,0.0,0.75032,0.00013,24.38802]
[1778117004204,31.2,81067.65,0.0,0.75032,0.00013,24.38802]
[1778117005241,31.2,81076.05,0.0,0.75144,0.00013,24.33247]
[1778117007255,31.2,81082.39,0.0,0.75228,0.00013,24.2905]
[1778117007973,31.2,81082.39,0.0,0.75228,0.00013,24.2905]
[1778117008203,31.2,81082.39,0.0,0.75228,0.00013,24.2905]
[1778117008262,31.2,81085.95,0.0,0.75275,0.00013,24.26693]
[1778117012365,31.2,81085.97,0.0,0.75277,0.00013,24.26307]
[1778117012451,31.2,81085.97,0.0,0.75277,0.00013,24.26307]
[1778117015843,31.2,81080.85,0.0,0.7521,0.00013,24.29696]
[1778117015949,31.2,81080.85,0.0,0.7521,0.00013,24.29696]
[1778117016319,31.2,81089.23,0.0,0.7532,0.00013,24.24148]
[1778117017326,31.2,81103.65,0.0,0.7551,0.00013,24.14562]
[1778117018333,31.2,81110.92,0.0,0.75605,0.00013,24.09715]
[1778117019461,31.2,81110.92,0.0,0.75605,0.00013,24.09715]
[1778117019704,31.2,81114.52,0.0,0.75652,0.00013,24.07316]
[1778117025382,31.2,81118.12,0.0,0.75699,0.00013,24.04907]
[1778117027396,31.2,81125.94,0.0,0.75801,0.00013,23.99671]
[1778117029410,31.2,81134.27,0.0,0.7591,0.00013,23.94053]
[1778117031815,31.19,81132.79,0.0,0.75891,0.00013,23.95026]
[1778117031948,31.19,81132.79,0.0,0.75891,0.00013,23.95026]
[1778117034445,31.19,81125.66,0.0,0.75798,0.00013,23.99802]
[1778117037466,31.19,81123.31,0.0,0.75768,0.00013,24.01391]
[1778117037805,31.19,81123.31,0.0,0.75768,0.00013,24.01391]
[1778117037949,31.19,81123.31,0.0,0.75768,0.00013,24.01391]
[1778117038473,31.19,81123.18,0.0,0.75766,0.00013,24.0148]
[1778117042672,31.19,81124.21,0.0,0.75779,0.00013,24.00796]
[1778117042698,31.19,81124.21,0.0,0.75779,0.00013,24.00796]
[1778117043508,31.19,81129.79,0.0,0.75852,0.00013,23.97051]
[1778117045522,31.19,81135.24,0.0,0.75923,0.00013,23.93348]
[1778117046858,31.19,81134.0,0.0,0.75908,0.00013,23.94169]
[1778117046952,31.19,81134.0,0.0,0.75908,0.00013,23.94169]
[1778117047565,31.19,81134.0,0.0,0.75908,0.00013,23.94169]
[1778117047537,31.19,81134.87,0.0,0.75919,0.00013,23.9357]
[1778117047698,31.19,81134.87,0.0,0.75919,0.00013,23.9357]
[1778117053579,31.19,81137.24,0.0,0.75951,0.00013,23.91894]
[1778117057288,31.19,81138.58,0.0,0.7597,0.00013,23.90949]
[1778117057607,31.19,81138.76,0.0,0.75972,0.00013,23.90798]
[1778117059121,31.19,81138.08,0.0,0.75964,0.00013,23.91242]
[1778117059420,31.19,81138.08,0.0,0.75964,0.00013,23.91242]
[1778117059451,31.19,81138.08,0.0,0.75964,0.00013,23.91242]
[1778117059621,31.19,81138.49,0.0,0.75969,0.00013,23.9095]
[1778117060628,31.19,81136.42,0.0,0.75943,0.00013,23.9233]
[1778117061635,31.19,81139.5,0.0,0.75983,0.00013,23.9025]
[1778117062642,31.19,81143.34,0.0,0.76033,0.00013,23.87657]
[1778117063649,31.19,81145.4,0.0,0.76059,0.00013,23.86266]
[1778117068684,31.19,81145.15,0.0,0.76056,0.00013,23.8644]
[1778117072883,31.19,81146.25,0.0,0.76073,0.00013,23.85322]
[1778117072947,31.19,81146.25,0.0,0.76073,0.00013,23.85322]
[1778117073262,31.19,81146.42,0.0,0.76075,0.00013,23.85208]
[1778117078755,31.19,81148.39,0.0,0.761,0.00013,23.83875]
[1778117083790,31.19,81147.97,0.0,0.76095,0.00013,23.84159]
[1778117085984,31.19,81149.55,0.0,0.76115,0.00013,23.83089]
[1778117086203,31.19,81149.55,0.0,0.76115,0.00013,23.83089]
[1778117086215,31.19,81149.63,0.0,0.76116,0.00013,23.83035]
[1778117091849,31.19,81149.41,0.0,0.76114,0.00013,23.83179]
[1778117092853,31.19,81139.98,0.0,0.75991,0.00013,23.89549]
[1778117094867,31.19,81143.07,0.0,0.76032,0.00013,23.87452]
[1778117099902,31.19,81146.63,0.0,0.76078,0.00013,23.85022]
[1778117102923,31.19,81149.37,0.0,0.76114,0.00013,23.83159]
[1778117104937,31.19,81146.79,0.0,0.76081,0.00013,23.84898]
[1778117105944,31.19,81143.17,0.0,0.76034,0.00013,23.8734]
[1778117110979,31.18,81144.28,0.0,0.76049,0.00013,23.86551]
[1778117111986,31.18,81154.72,0.0,0.76184,0.00013,23.79481]
[1778117112993,31.18,81161.76,0.0,0.76275,0.00013,23.74693]
[1778117118028,31.18,81172.14,0.0,0.7641,0.00013,23.67586]
[1778117119035,31.18,81175.53,0.0,0.76453,0.00013,23.65272]
[1778117120042,31.18,81178.42,0.0,0.7649,0.00013,23.63304]
[1778117123063,31.18,81181.01,0.0,0.76523,0.00013,23.61549]
[1778117128098,31.18,81182.31,0.0,0.76539,0.00013,23.60679]
[1778117131119,31.18,81183.95,0.0,0.76562,0.00013,23.59199]
[1778117136154,31.19,81185.47,0.0,0.76581,0.00013,23.58225]
[1778117141189,31.19,81186.31,0.0,0.7659,0.00013,23.57737]
[1778117144210,31.19,81174.5,0.0,0.76438,0.00013,23.65835]
[1778117145218,31.19,81158.07,0.0,0.76226,0.00013,23.77031]
[1778117146224,31.19,81149.25,0.0,0.76112,0.00013,23.83006]
[1778117147231,31.19,81146.42,0.0,0.76076,0.00013,23.84912]
[1778117150252,31.19,81142.64,0.0,0.76027,0.00013,23.87441]
[1778117151259,31.19,81139.83,0.0,0.7599,0.00013,23.89349]
[1778117156294,31.19,81140.45,0.0,0.75999,0.00013,23.88925]
[1778117161329,31.19,81141.82,0.0,0.76017,0.00013,23.8794]
[1778117166364,31.19,81143.33,0.0,0.76038,0.00013,23.86871]
[1778117171399,31.18,81142.71,0.0,0.76031,0.00013,23.87242]
[1778117178448,31.18,81142.58,0.0,0.7603,0.00013,23.87268]
[1778117182476,31.18,81136.57,0.0,0.75953,0.00013,23.91293]
[1778117183483,31.18,81140.12,0.0,0.75999,0.00013,23.88887]
[1778117184490,31.18,81142.31,0.0,0.76028,0.00013,23.874]
[1778117185497,31.18,81145.19,0.0,0.76065,0.00013,23.85446]
[1778117188518,31.18,81149.0,0.0,0.76115,0.00013,23.82856]
[1778117193553,31.18,81150.31,0.0,0.76134,0.00013,23.81585]
[1778117198588,31.18,81145.71,0.0,0.76075,0.00013,23.84685]
[1778117200602,31.18,81143.15,0.0,0.76042,0.00013,23.86402]
[1778117203623,31.18,81147.82,0.0,0.76103,0.00013,23.83223]
[1778117208658,31.18,81148.03,0.0,0.76106,0.00013,23.83056]
[1778117213693,31.18,81148.91,0.0,0.76118,0.00013,23.82438]
[1778117218728,31.18,81147.92,0.0,0.76105,0.00013,23.83088]
[1778117221749,31.18,81145.69,0.0,0.76077,0.00013,23.84581]
[1778117225777,31.18,81149.67,0.0,0.76129,0.00013,23.81861]
[1778117232828,31.18,81150.62,0.0,0.76142,0.00013,23.81184]
[1778117237863,31.18,81150.58,0.0,0.76141,0.00013,23.81191]
[1778117242901,31.17,81155.93,0.0,0.76211,0.00013,23.77543]
[1778117247936,31.17,81157.16,0.0,0.76227,0.00013,23.76705]
[1778117254985,31.17,81155.82,0.0,0.76212,0.00013,23.77216]
[1778117260021,31.17,81156.08,0.0,0.76215,0.00013,23.77045]
[1778117262034,31.17,81158.43,0.0,0.76246,0.00013,23.7546]
[1778117267070,31.18,81157.95,0.0,0.76239,0.00013,23.75815]
[1778117272108,31.18,81158.41,0.0,0.76244,0.00013,23.75536]
[1778117277145,31.18,81156.75,0.0,0.76222,0.00013,23.767]
[1778117280164,31.18,81152.75,0.0,0.7617,0.00013,23.79427]
[1778117282178,31.18,81150.16,0.0,0.76137,0.00013,23.81184]
[1778117287213,31.18,81150.11,0.0,0.76136,0.00013,23.81211]
[1778117292248,31.18,81151.86,0.0,0.76159,0.00013,23.80021]
[1778117297283,31.18,81152.7,0.0,0.7617,0.00013,23.79445]
[1778117298290,31.18,81154.59,0.0,0.76194,0.00013,23.78163]
[1778117299297,31.18,81158.16,0.0,0.7624,0.00013,23.75741]
[1778117300304,31.18,81160.26,0.0,0.76267,0.00013,23.74318]
[1778117301316,31.18,81167.09,0.0,0.76355,0.00013,23.69679]
[1778117302832,31.18,81167.09,0.0,0.76355,0.00013,23.69679]
[1778117302323,31.18,81178.84,0.0,0.76507,0.00013,23.61652]
[1778117303330,31.18,81184.98,0.0,0.76585,0.00013,23.57434]
[1778117306879,31.18,81186.02,0.0,0.76599,0.00013,23.56696]
[1778117307358,31.17,81183.16,0.0,0.76563,0.00013,23.58627]
[1778117312393,31.17,81183.14,0.0,0.76566,0.00013,23.5822]
[1778117313400,31.17,81178.53,0.0,0.76507,0.00013,23.61371]
[1778117314407,31.17,81175.36,0.0,0.76466,0.00013,23.63532]
[1778117315414,31.17,81172.16,0.0,0.76425,0.00013,23.65709]
[1778117316421,31.17,81178.67,0.0,0.76509,0.00013,23.61257]
[1778117317428,31.17,81181.81,0.0,0.76549,0.00013,23.59107]
[1778117318337,31.17,81181.81,0.0,0.76549,0.00013,23.59107]
[1778117318453,31.17,81181.81,0.0,0.76549,0.00013,23.59107]
[1778117318550,31.17,81182.95,0.0,0.76564,0.00013,23.58314]
[1778117322463,31.17,81184.72,0.0,0.76587,0.00013,23.57104]
[1778117324477,31.17,81188.39,0.0,0.76634,0.00013,23.54595]
[1778117325484,31.17,81190.52,0.0,0.76661,0.00013,23.5314]
[1778117326492,31.17,81193.84,0.0,0.76703,0.00013,23.50869]
[1778117326987,31.17,81193.84,0.0,0.76703,0.00013,23.50869]
[1778117327451,31.17,81193.84,0.0,0.76703,0.00013,23.50869]
[1778117327498,31.17,81192.41,0.0,0.76685,0.00013,23.51846]
[1778117332533,31.17,81190.2,0.0,0.76656,0.00013,23.53386]
[1778117335279,31.17,81190.7,0.0,0.76662,0.00013,23.53055]
[1778117335288,31.17,81190.7,0.0,0.76662,0.00013,23.53055]
[1778117335554,31.17,81190.31,0.0,0.76657,0.00013,23.53328]
[1778117340589,31.17,81190.02,0.0,0.76653,0.00013,23.53553]
[1778117342954,31.18,81189.72,0.0,0.76649,0.00013,23.5377]
[1778117343610,31.18,81191.63,0.0,0.76673,0.00013,23.52466]
[1778117347317,31.18,81193.8,0.0,0.76701,0.00013,23.51002]
[1778117347437,31.18,81193.8,0.0,0.76701,0.00013,23.51002]
[1778117347449,31.18,81193.8,0.0,0.76701,0.00013,23.51002]
[1778117347638,31.18,81195.45,0.0,0.76722,0.00013,23.49878]
[1778117351667,31.18,81200.95,0.0,0.76791,0.00013,23.46121]
[1778117352736,31.18,81200.95,0.0,0.76791,0.00013,23.46121]
[1778117352799,31.18,81200.96,0.0,0.76791,0.00013,23.46115]
[1778117352954,31.18,81200.96,0.0,0.76791,0.00013,23.46115]
[1778117355707,31.18,81208.58,0.0,0.76888,0.00013,23.40874]
[1778117357796,31.18,81208.82,0.0,0.76891,0.00013,23.40717]
[1778117357952,31.18,81208.96,0.0,0.76893,0.00013,23.40628]
[1778117361749,31.18,81215.44,0.0,0.76975,0.00013,23.36179]
[1778117363234,31.18,81216.31,0.0,0.76986,0.00013,23.35583]
[1778117363452,31.18,81216.31,0.0,0.76986,0.00013,23.35583]
[1778117364106,31.18,81216.35,0.0,0.76986,0.00013,23.35561]
[1778117364201,31.18,81216.35,0.0,0.76986,0.00013,23.35561]
[1778117364771,31.18,81216.31,0.0,0.76985,0.00013,23.35595]
[1778117369953,31.18,81218.3,0.0,0.7701,0.00013,23.34246]
[1778117370200,31.18,81218.72,0.0,0.77015,0.00013,23.33962]
[1778117375706,31.18,81220.74,0.0,0.77043,0.00013,23.32211]
[1778117375952,31.18,81220.74,0.0,0.77043,0.00013,23.32211]
[1778117375849,31.18,81220.57,0.0,0.77041,0.00013,23.32333]
[1778117377728,31.18,81220.53,0.0,0.7704,0.00013,23.32367]
[1778117377956,31.18,81220.53,0.0,0.7704,0.00013,23.32367]
[1778117378870,31.18,81210.29,0.0,0.7691,0.00013,23.39448]
[1778117380884,31.18,81210.21,0.0,0.76909,0.00013,23.39513]
[1778117381742,31.18,81210.21,0.0,0.76909,0.00013,23.39513]
[1778117381949,31.18,81210.21,0.0,0.76909,0.00013,23.39513]
[1778117381891,31.18,81214.29,0.0,0.7696,0.00013,23.367]
[1778117384912,31.18,81208.49,0.0,0.76887,0.00013,23.40708]
[1778117385375,31.18,81208.49,0.0,0.76887,0.00013,23.40708]
[1778117385453,31.18,81208.49,0.0,0.76887,0.00013,23.40708]
[1778117390152,31.18,81210.82,0.0,0.76916,0.00013,23.39096]
[1778117390201,31.18,81210.82,0.0,0.76916,0.00013,23.39096]
[1778117391152,31.18,81209.85,0.0,0.76904,0.00013,23.39763]
[1778117391205,31.18,81209.85,0.0,0.76904,0.00013,23.39763]
[1778117391961,31.18,81210.1,0.0,0.76907,0.00013,23.39592]
[1778117396996,31.18,81211.28,0.0,0.76922,0.00013,23.38775]
[1778117401903,31.18,81211.72,0.0,0.76928,0.00013,23.38469]
[1778117401948,31.18,81211.72,0.0,0.76928,0.00013,23.38469]
[1778117404373,31.18,81210.98,0.0,0.76919,0.00013,23.38973]
[1778117404451,31.18,81210.98,0.0,0.76919,0.00013,23.38973]
[1778117404551,31.18,81214.5,0.0,0.76963,0.00013,23.36544]
[1778117406315,31.18,81214.8,0.0,0.76967,0.00013,23.36339]
[1778117406447,31.18,81214.8,0.0,0.76967,0.00013,23.36339]
[1778117412104,31.18,81210.08,0.0,0.76906,0.00013,23.39673]
[1778117414659,31.18,81210.5,0.0,0.76911,0.00013,23.39397]
[1778117414701,31.18,81210.5,0.0,0.76911,0.00013,23.39397]
[1778117414802,31.18,81208.42,0.0,0.76884,0.00013,23.40843]
[1778117416424,31.18,81208.5,0.0,0.76885,0.00013,23.408]
[1778117416454,31.18,81208.5,0.0,0.76885,0.00013,23.408]
[1778117416520,31.18,81207.61,0.0,0.76874,0.00013,23.41425]
[1778117417900,31.18,81207.61,0.0,0.76874,0.00013,23.41425]
[1778117417952,31.18,81207.61,0.0,0.76874,0.00013,23.41425]
[1778117417914,31.18,81207.94,0.0,0.76878,0.00013,23.41208]
[1778117418147,31.18,81211.87,0.0,0.76927,0.00013,23.38509]
[1778117419154,31.18,81215.79,0.0,0.76977,0.00013,23.35806]
[1778117421168,31.18,81217.89,0.0,0.77003,0.00013,23.34366]
[1778117426920,31.19,81217.29,0.0,0.76995,0.00013,23.34807]
[1778117427021,31.19,81220.32,0.0,0.77033,0.00013,23.32727]
[1778117427601,31.19,81225.11,0.0,0.77094,0.00013,23.29414]
[1778117428961,31.19,81225.11,0.0,0.77094,0.00013,23.29414]
[1778117429224,31.19,81228.58,0.0,0.77137,0.00013,23.27036]
[1778117430353,31.19,81228.58,0.0,0.77137,0.00013,23.27036]
[1778117430451,31.19,81228.58,0.0,0.77137,0.00013,23.27036]
[1778117430549,31.19,81228.73,0.0,0.77139,0.00013,23.26946]
[1778117433261,31.19,81236.69,0.0,0.77241,0.00013,23.21068]
[1778117437091,31.19,81235.17,0.0,0.77222,0.00013,23.22106]
[1778117437198,31.19,81235.17,0.0,0.77222,0.00013,23.22106]
[1778117441158,31.19,81235.26,0.0,0.77224,0.00013,23.22015]
[1778117441202,31.19,81235.26,0.0,0.77224,0.00013,23.22015]
[1778117445868,31.18,81234.11,0.0,0.7721,0.00013,23.2278]
[1778117445948,31.18,81234.11,0.0,0.7721,0.00013,23.2278]
[1778117447024,31.18,81235.22,0.0,0.77224,0.00013,23.22001]
[1778117447202,31.18,81238.62,0.0,0.77267,0.00013,23.19632]
[1778117447360,31.18,81239.51,0.0,0.77279,0.00013,23.1901]
[1778117450381,31.18,81246.86,0.0,0.77371,0.00013,23.13887]
[1778117455723,31.18,81245.7,0.0,0.77356,0.00013,23.14696]
[1778117455949,31.18,81245.7,0.0,0.77356,0.00013,23.14696]
[1778117461460,31.18,81249.82,0.0,0.77408,0.00013,23.11823]
[1778117462105,31.18,81249.82,0.0,0.77408,0.00013,23.11823]
[1778117462200,31.18,81249.82,0.0,0.77408,0.00013,23.11823]
[1778117463620,31.18,81249.52,0.0,0.77404,0.00013,23.12038]
[1778117463703,31.18,81249.52,0.0,0.77404,0.00013,23.12038]
[1778117463722,31.18,81248.34,0.0,0.77389,0.00013,23.12867]
[1778117465977,31.18,81246.66,0.0,0.77368,0.00013,23.14042]
[1778117466200,31.18,81242.62,0.0,0.77317,0.00013,23.16863]
[1778117466494,31.18,81237.56,0.0,0.77254,0.00013,23.20387]
[1778117471706,31.19,81236.69,0.0,0.77242,0.00013,23.21002]
[1778117471948,31.19,81236.69,0.0,0.77242,0.00013,23.21002]
[1778117472421,31.19,81232.03,0.0,0.77184,0.00013,23.24243]
[1778117472454,31.19,81232.03,0.0,0.77184,0.00013,23.24243]
[1778117472536,31.19,81229.18,0.0,0.77147,0.00013,23.26232]
[1778117476746,31.19,81232.46,0.0,0.77188,0.00013,23.23995]
[1778117476951,31.19,81232.46,0.0,0.77188,0.00013,23.23995]
[1778117477047,31.19,81238.03,0.0,0.77258,0.00013,23.20143]
[1778117477571,31.19,81243.69,0.0,0.77329,0.00013,23.16202]
[1778117480903,31.19,81244.36,0.0,0.77338,0.00013,23.15732]
[1778117480953,31.19,81244.36,0.0,0.77338,0.00013,23.15732]
[1778117481053,31.19,81244.8,0.0,0.77343,0.00013,23.15423]
[1778117482594,31.19,81243.77,0.0,0.77331,0.00013,23.16138]
[1778117482699,31.19,81243.77,0.0,0.77331,0.00013,23.16138]
[1778117486882,31.19,81243.62,0.0,0.77329,0.00013,23.16234]
[1778117486948,31.19,81243.62,0.0,0.77329,0.00013,23.16234]
[1778117486982,31.19,81244.03,0.0,0.77334,0.00013,23.15946]
[1778117487644,31.19,81244.03,0.0,0.77334,0.00013,23.15946]
[1778117487700,31.19,81244.03,0.0,0.77334,0.00013,23.15946]
[1778117487704,31.19,81242.11,0.0,0.7731,0.00013,23.17278]
[1778117488649,31.19,81234.13,0.0,0.7721,0.00013,23.22816]
[1778117489656,31.19,81233.17,0.0,0.77197,0.00013,23.23486]
[1778117490474,31.19,81233.17,0.0,0.77197,0.00013,23.23486]
[1778117490557,31.19,81233.17,0.0,0.77197,0.00013,23.23486]
[1778117490702,31.19,81233.17,0.0,0.77197,0.00013,23.23486]
[1778117490799,31.19,81233.87,0.0,0.77206,0.00013,23.23003]
[1778117491670,31.19,81236.3,0.0,0.77239,0.00013,23.20943]
[1778117492677,31.19,81239.67,0.0,0.77281,0.00013,23.18608]
[1778117497712,31.19,81236.07,0.0,0.77236,0.00013,23.21083]
[1778117498952,31.19,81236.07,0.0,0.77236,0.00013,23.21083]
[1778117498977,31.19,81234.83,0.0,0.77221,0.00013,23.21936]
[1778117499135,31.19,81234.83,0.0,0.77221,0.00013,23.21936]
[1778117499200,31.19,81234.83,0.0,0.77221,0.00013,23.21936]
[1778117499726,31.19,81235.1,0.0,0.77225,0.00013,23.2174]
[1778117503754,31.18,81228.55,0.0,0.77142,0.00013,23.26256]
[1778117504865,31.18,81228.55,0.0,0.77142,0.00013,23.26256]
[1778117504953,31.18,81228.55,0.0,0.77142,0.00013,23.26256]
[1778117509119,31.18,81222.19,0.0,0.77062,0.00013,23.30657]
[1778117509205,31.18,81222.19,0.0,0.77062,0.00013,23.30657]
[1778117509686,31.18,81222.19,0.0,0.77062,0.00013,23.30657]
[1778117509701,31.18,81222.19,0.0,0.77062,0.00013,23.30657]
[1778117509796,31.19,81218.52,0.0,0.77015,0.00013,23.33202]
[1778117514831,31.19,81218.17,0.0,0.77011,0.00013,23.33461]
[1778117517397,31.19,81216.49,0.0,0.76989,0.00013,23.34626]
[1778117517448,31.19,81216.49,0.0,0.76989,0.00013,23.34626]
[1778117517840,31.19,81216.49,0.0,0.76989,0.00013,23.34626]
[1778117517951,31.19,81216.49,0.0,0.76989,0.00013,23.34626]
[1778117518010,31.19,81216.41,0.0,0.76988,0.00013,23.34682]
[1778117518859,31.19,81223.7,0.0,0.77081,0.00013,23.29644]
[1778117523898,31.19,81226.48,0.0,0.77115,0.00013,23.27763]
[1778117524707,31.19,81226.48,0.0,0.77115,0.00013,23.27763]
[1778117524952,31.19,81226.48,0.0,0.77115,0.00013,23.27763]
[1778117530957,31.19,81228.79,0.0,0.77144,0.00013,23.26188]
[1778117531201,31.19,81226.0,0.0,0.77109,0.00013,23.28117]
[1778117531656,31.19,81226.0,0.0,0.77109,0.00013,23.28117]
[1778117531700,31.19,81226.0,0.0,0.77109,0.00013,23.28117]
[1778117531954,31.19,81221.69,0.0,0.77054,0.00013,23.31095]
[1778117536989,31.19,81219.2,0.0,0.77023,0.00013,23.3277]
[1778117537960,31.19,81219.2,0.0,0.77023,0.00013,23.3277]
[1778117538200,31.19,81220.19,0.0,0.77036,0.00013,23.32074]
[1778117541952,31.18,81220.68,0.0,0.77043,0.00013,23.31706]
[1778117542026,31.18,81225.42,0.0,0.77103,0.00013,23.28417]
[1778117542213,31.18,81225.42,0.0,0.77103,0.00013,23.28417]
[1778117542596,31.18,81225.42,0.0,0.77103,0.00013,23.28417]
[1778117542701,31.18,81225.42,0.0,0.77103,0.00013,23.28417]
[1778117543033,31.18,81221.33,0.0,0.77051,0.00013,23.31237]
[1778117548068,31.18,81220.86,0.0,0.77046,0.00013,23.31518]
[1778117552096,31.18,81227.43,0.0,0.77132,0.00013,23.26557]
[1778117552419,31.18,81227.43,0.0,0.77132,0.00013,23.26557]
[1778117552450,31.18,81227.43,0.0,0.77132,0.00013,23.26557]
[1778117553025,31.18,81227.43,0.0,0.77132,0.00013,23.26557]
[1778117553103,31.18,81224.87,0.0,0.771,0.00013,23.28323]
[1778117553208,31.18,81224.87,0.0,0.771,0.00013,23.28323]
[1778117554135,31.18,81224.69,0.0,0.77098,0.00013,23.28443]
[1778117559171,31.18,81225.38,0.0,0.77107,0.00013,23.27931]
[1778117560615,31.18,81225.38,0.0,0.77107,0.00013,23.27931]
[1778117560700,31.18,81225.38,0.0,0.77107,0.00013,23.27931]
[1778117561186,31.18,81230.29,0.0,0.77169,0.00013,23.24517]
[1778117566868,31.18,81232.96,0.0,0.77203,0.00013,23.22662]
[1778117566953,31.18,81232.96,0.0,0.77203,0.00013,23.22662]
[1778117567039,31.18,81234.24,0.0,0.77219,0.00013,23.21773]
[1778117571077,31.18,81234.48,0.0,0.77222,0.00013,23.21607]
[1778117571178,31.18,81238.61,0.0,0.77275,0.00013,23.18713]
[1778117571199,31.18,81238.61,0.0,0.77275,0.00013,23.18713]
[1778117571256,31.18,81242.37,0.0,0.77322,0.00013,23.16098]
[1778117572263,31.18,81241.31,0.0,0.77309,0.00013,23.16828]
[1778117573270,31.18,81240.11,0.0,0.77294,0.00013,23.17654]
[1778117578305,31.18,81240.08,0.0,0.77294,0.00013,23.17635]
[1778117583341,31.18,81240.23,0.0,0.77297,0.00013,23.17497]
[1778117586338,31.18,81240.18,0.0,0.77296,0.00013,23.17519]
[1778117586450,31.18,81240.18,0.0,0.77296,0.00013,23.17519]
[1778117586547,31.18,81240.53,0.0,0.77301,0.00013,23.1727]
[1778117587382,31.18,81240.53,0.0,0.77301,0.00013,23.1727]
[1778117587448,31.18,81240.53,0.0,0.77301,0.00013,23.1727]
[1778117587473,31.18,81240.77,0.0,0.77304,0.00013,23.17098]
[1778117590390,31.18,81243.2,0.0,0.77335,0.00013,23.15392]
[1778117591397,31.18,81247.33,0.0,0.77387,0.00013,23.12514]
[1778117593412,31.18,81243.19,0.0,0.77335,0.00013,23.15396]
[1778117599453,31.18,81242.69,0.0,0.77329,0.00013,23.15725]
[1778117604488,31.18,81237.63,0.0,0.77265,0.00013,23.19226]
[1778117606189,31.18,81234.8,0.0,0.7723,0.00013,23.21175]
[1778117606952,31.18,81234.8,0.0,0.7723,0.00013,23.21175]
[1778117606998,31.18,81235.02,0.0,0.77233,0.00013,23.21022]
[1778117612806,31.17,81234.7,0.0,0.77232,0.00013,23.20824]
[1778117612949,31.17,81234.7,0.0,0.77232,0.00013,23.20824]
[1778117613156,31.17,81234.7,0.0,0.77232,0.00013,23.20824]
[1778117613200,31.17,81234.7,0.0,0.77232,0.00013,23.20824]
[1778117612992,31.17,81234.58,0.0,0.7723,0.00013,23.20899]
[1778117616805,31.17,81231.84,0.0,0.77196,0.00013,23.22779]
[1778117616955,31.17,81231.84,0.0,0.77196,0.00013,23.22779]
[1778117617001,31.17,81228.58,0.0,0.77155,0.00013,23.25045]
[1778117617424,31.17,81228.58,0.0,0.77155,0.00013,23.25045]
[1778117617449,31.17,81228.58,0.0,0.77155,0.00013,23.25045]
[1778117617579,31.17,81222.16,0.0,0.77074,0.00013,23.29508]
[1778117620611,31.18,81216.57,0.0,0.77002,0.00013,23.33404]
[1778117622174,31.18,81216.57,0.0,0.77002,0.00013,23.33404]
[1778117622208,31.18,81216.57,0.0,0.77002,0.00013,23.33404]
[1778117621614,31.18,81211.66,0.0,0.7694,0.00013,23.368]
[1778117622894,31.18,81211.66,0.0,0.7694,0.00013,23.368]
[1778117622954,31.18,81211.66,0.0,0.7694,0.00013,23.368]
[1778117622995,31.18,81207.7,0.0,0.7689,0.00013,23.39533]
[1778117627074,31.18,81206.78,0.0,0.76878,0.00013,23.40162]
[1778117627203,31.18,81206.78,0.0,0.76878,0.00013,23.40162]
[1778117627175,31.18,81206.43,0.0,0.76874,0.00013,23.40401]
[1778117628102,31.18,81206.43,0.0,0.76874,0.00013,23.40401]
[1778117628201,31.18,81206.43,0.0,0.76874,0.00013,23.40401]
[1778117628203,31.18,81203.55,0.0,0.76837,0.00013,23.42381]
[1778117630677,31.17,81198.71,0.0,0.76776,0.00013,23.4569]
[1778117632964,31.17,81198.2,0.0,0.76769,0.00013,23.4603]
[1778117633201,31.17,81198.2,0.0,0.76769,0.00013,23.4603]
[1778117633216,31.17,81196.54,0.0,0.76748,0.00013,23.47174]
[1778117633475,31.17,81196.54,0.0,0.76748,0.00013,23.47174]
[1778117633699,31.17,81196.54,0.0,0.76748,0.00013,23.47174]
[1778117636719,31.17,81201.34,0.0,0.7681,0.00013,23.43855]
[1778117640815,31.17,81201.19,0.0,0.76808,0.00013,23.43942]
[1778117640953,31.17,81201.19,0.0,0.76808,0.00013,23.43942]
[1778117640970,31.17,81200.83,0.0,0.76804,0.00013,23.44173]
[1778117641670,31.17,81200.83,0.0,0.76804,0.00013,23.44173]
[1778117641703,31.17,81200.83,0.0,0.76804,0.00013,23.44173]
[1778117641754,31.17,81190.81,0.0,0.76676,0.00013,23.51061]
[1778117642761,31.17,81186.21,0.0,0.76617,0.00013,23.54224]
[1778117647796,31.17,81180.64,0.0,0.76545,0.00013,23.58072]
[1778117648854,31.17,81180.64,0.0,0.76545,0.00013,23.58072]
[1778117649739,31.17,81179.99,0.0,0.76536,0.00013,23.58519]
[1778117649951,31.17,81179.99,0.0,0.76536,0.00013,23.58519]
[1778117652831,31.17,81186.11,0.0,0.76615,0.00013,23.54336]
[1778117654629,31.17,81186.64,0.0,0.76621,0.00013,23.53974]
[1778117654698,31.17,81186.64,0.0,0.76621,0.00013,23.53974]
[1778117659775,31.17,81184.78,0.0,0.76598,0.00013,23.55248]
[1778117660952,31.17,81183.43,0.0,0.7658,0.00013,23.56173]
[1778117661053,31.17,81175.32,0.0,0.76476,0.00013,23.61717]
[1778117662910,31.17,81170.35,0.0,0.76412,0.00013,23.65109]
[1778117663911,31.17,81162.56,0.0,0.76312,0.00013,23.70422]
[1778117665925,31.18,81161.21,0.0,0.76294,0.00013,23.71357]
[1778117666361,31.18,81161.21,0.0,0.76294,0.00013,23.71357]
[1778117666958,31.18,81161.21,0.0,0.76294,0.00013,23.71357]
[1778117667223,31.18,81161.21,0.0,0.76294,0.00013,23.71357]
[1778117667229,31.18,81159.89,0.0,0.76277,0.00013,23.72268]
[1778117667939,31.18,81156.05,0.0,0.76227,0.00013,23.74888]
[1778117668950,31.18,81156.05,0.0,0.76227,0.00013,23.74888]
[1778117669037,31.18,81155.81,0.0,0.76224,0.00013,23.7506]
[1778117669953,31.18,81159.17,0.0,0.76267,0.00013,23.72788]
[1778117670960,31.18,81162.79,0.0,0.76314,0.00013,23.70338]
[1778117672957,31.18,81162.34,0.0,0.7631,0.00013,23.70282]
[1778117672974,31.18,81159.73,0.0,0.76276,0.00013,23.72069]
[1778117673981,31.18,81156.92,0.0,0.76239,0.00013,23.73988]
[1778117679016,31.18,81156.87,0.0,0.76238,0.00013,23.7406]
[1778117683323,31.18,81155.18,0.0,0.76216,0.00013,23.75236]
[1778117684054,31.18,81147.55,0.0,0.76117,0.00013,23.80411]
[1778117685061,31.18,81140.56,0.0,0.76026,0.00013,23.85136]
[1778117688082,31.18,81137.88,0.0,0.75991,0.00013,23.86952]
[1778117690096,31.18,81140.95,0.0,0.76031,0.00013,23.84879]
[1778117696138,31.18,81140.85,0.0,0.76031,0.00013,23.84919]
[1778117698152,31.18,81142.85,0.0,0.76057,0.00013,23.83559]
[1778117701173,31.18,81145.14,0.0,0.76087,0.00013,23.81999]
[1778117702180,31.18,81150.11,0.0,0.76151,0.00013,23.78632]
[1778117703187,31.18,81152.38,0.0,0.7618,0.00013,23.77093]
[1778117704194,31.18,81154.75,0.0,0.76211,0.00013,23.75488]
[1778117709229,31.18,81152.68,0.0,0.76184,0.00013,23.76924]
[1778117714264,31.18,81145.72,0.0,0.76093,0.00013,23.81667]
[1778117715271,31.18,81143.5,0.0,0.76064,0.00013,23.83173]
[1778117716278,31.18,81140.78,0.0,0.76029,0.00013,23.85011]
[1778117719299,31.18,81145.93,0.0,0.76096,0.00013,23.81523]
[1778117720306,31.18,81154.33,0.0,0.76204,0.00013,23.75831]
[1778117721313,31.18,81165.66,0.0,0.76351,0.00013,23.68126]
[1778117722320,31.18,81166.48,0.0,0.76362,0.00013,23.67549]
[1778117723327,31.18,81169.21,0.0,0.76397,0.00013,23.6569]
[1778117724334,31.18,81172.12,0.0,0.76434,0.00013,23.63702]
[1778117725342,31.18,81173.94,0.0,0.76458,0.00013,23.62462]
[1778117730377,31.18,81174.25,0.0,0.76461,0.00013,23.62278]
[1778117732527,31.18,81174.01,0.0,0.7646,0.00013,23.62082]
[1778117732952,31.18,81174.01,0.0,0.7646,0.00013,23.62082]
[1778117733167,31.18,81172.58,0.0,0.76442,0.00013,23.63062]
[1778117736949,31.18,81172.15,0.0,0.76436,0.00013,23.63363]
[1778117737050,31.18,81172.18,0.0,0.76436,0.00013,23.63345]
[1778117740461,31.18,81168.15,0.0,0.76384,0.00013,23.66107]
[1778117741624,31.18,81168.15,0.0,0.76384,0.00013,23.66107]
[1778117741836,31.18,81161.85,0.0,0.76303,0.00013,23.70394]
[1778117742954,31.18,81161.85,0.0,0.76303,0.00013,23.70394]
[1778117743046,31.18,81165.73,0.0,0.76353,0.00013,23.67749]
[1778117743482,31.18,81169.92,0.0,0.76407,0.00013,23.64893]
[1778117749524,31.18,81174.05,0.0,0.7646,0.00013,23.62079]
[1778117750531,31.18,81177.52,0.0,0.76504,0.00013,23.59726]
[1778117751539,31.18,81179.48,0.0,0.76529,0.00013,23.58406]
[1778117756573,31.18,81179.76,0.0,0.76531,0.00013,23.583]
[1778117759594,31.19,81178.17,0.0,0.7651,0.00013,23.59434]
[1778117762615,31.19,81181.36,0.0,0.7655,0.00013,23.57303]
[1778117764629,31.19,81183.2,0.0,0.76573,0.00013,23.56079]
[1778117766643,31.19,81190.82,0.0,0.7667,0.00013,23.50898]
[1778117767650,31.19,81194.45,0.0,0.76716,0.00013,23.48433]
[1778117769666,31.19,81187.39,0.0,0.76625,0.00013,23.53326]
[1778117770672,31.19,81184.34,0.0,0.76585,0.00013,23.55434]
[1778117771679,31.19,81182.82,0.0,0.76565,0.00013,23.56492]
[1778117774701,31.19,81187.57,0.0,0.76625,0.00013,23.53291]
[1778117780743,31.2,81187.84,0.0,0.76627,0.00013,23.53219]
[1778117785779,31.2,81188.65,0.0,0.76635,0.00013,23.52751]
[1778117791821,31.2,81188.79,0.0,0.76638,0.00013,23.52379]
[1778117793835,31.2,81191.5,0.0,0.76672,0.00013,23.50556]
[1778117794842,31.2,81196.16,0.0,0.76731,0.00013,23.47379]
[1778117799615,31.2,81196.89,0.0,0.76739,0.00013,23.46969]
[1778117799697,31.2,81196.89,0.0,0.76739,0.00013,23.46969]
[1778117799699,31.21,81196.89,0.0,0.76738,0.00013,23.46992]
[1778117804912,31.21,81196.88,0.0,0.76736,0.00013,23.47114]
[1778117810955,31.21,81197.86,0.0,0.76746,0.00013,23.46583]
[1778117813401,31.21,81191.09,0.0,0.76659,0.00013,23.51272]
[1778117813976,31.21,81178.6,0.0,0.76499,0.00013,23.59825]
[1778117814787,31.21,81178.6,0.0,0.76499,0.00013,23.59825]
[1778117814983,31.21,81177.75,0.0,0.76488,0.00013,23.60413]
[1778117820023,31.22,81181.13,0.0,0.76529,0.00013,23.58209]
[1778117822326,31.22,81181.16,0.0,0.76529,0.00013,23.58213]
[1778117822453,31.22,81180.22,0.0,0.76516,0.00013,23.58905]
[1778117826408,31.22,81181.63,0.0,0.76533,0.00013,23.57993]
[1778117826447,31.22,81181.63,0.0,0.76533,0.00013,23.57993]
[1778117827070,31.22,81181.45,0.0,0.7653,0.00013,23.58169]
[1778117829078,31.22,81181.5,0.0,0.7653,0.00013,23.58161]
[1778117829204,31.22,81181.5,0.0,0.7653,0.00013,23.58161]
[1778117829302,31.22,81190.36,0.0,0.76643,0.00013,23.52121]
[1778117831098,31.22,81196.41,0.0,0.76719,0.00013,23.48044]
[1778117833141,31.22,81196.99,0.0,0.76726,0.00013,23.47683]
[1778117833199,31.22,81196.99,0.0,0.76726,0.00013,23.47683]
[1778117833200,31.23,81197.76,0.0,0.76736,0.00013,23.47168]
[1778117836405,31.23,81196.29,0.0,0.76716,0.00013,23.48202]
[1778117836452,31.23,81196.29,0.0,0.76716,0.00013,23.48202]
[1778117841759,31.23,81195.11,0.0,0.767,0.00013,23.49083]
[1778117841950,31.23,81195.11,0.0,0.767,0.00013,23.49083]
[1778117842175,31.23,81194.79,0.0,0.76696,0.00013,23.49315]
[1778117843074,31.23,81194.79,0.0,0.76696,0.00013,23.49315]
[1778117843201,31.23,81194.79,0.0,0.76696,0.00013,23.49315]
[1778117847015,31.23,81195.08,0.0,0.76699,0.00013,23.4916]
[1778117847222,31.23,81195.08,0.0,0.76699,0.00013,23.4916]
[1778117847322,31.23,81195.98,0.0,0.7671,0.00013,23.48557]
[1778117848906,31.23,81193.24,0.0,0.76675,0.00013,23.50447]
[1778117848954,31.23,81193.24,0.0,0.76675,0.00013,23.50447]
[1778117849224,31.23,81187.46,0.0,0.766,0.00013,23.54423]
[1778117854259,31.23,81184.45,0.0,0.76563,0.00013,23.56179]
[1778117856705,31.23,81180.06,0.0,0.76506,0.00013,23.59202]
[1778117856950,31.23,81180.06,0.0,0.76506,0.00013,23.59202]
[1778117860237,31.24,81180.31,0.0,0.76508,0.00013,23.59106]
[1778117860451,31.24,81180.31,0.0,0.76508,0.00013,23.59106]
[1778117860301,31.24,81181.36,0.0,0.76521,0.00013,23.58415]
[1778117865390,31.24,81181.64,0.0,0.76524,0.00013,23.58279]
[1778117865457,31.24,81181.64,0.0,0.76524,0.00013,23.58279]
[1778117865475,31.24,81191.07,0.0,0.76644,0.00013,23.51854]
[1778117866343,31.24,81197.94,0.0,0.76731,0.00013,23.4715]
[1778117868357,31.24,81200.12,0.0,0.76759,0.00013,23.45678]
[1778117870127,31.24,81199.96,0.0,0.76757,0.00013,23.45803]
[1778117870201,31.24,81199.96,0.0,0.76757,0.00013,23.45803]
[1778117870371,31.24,81200.78,0.0,0.76767,0.00013,23.45257]
[1778117870780,31.24,81200.78,0.0,0.76767,0.00013,23.45257]
[1778117870953,31.24,81200.78,0.0,0.76767,0.00013,23.45257]
[1778117876413,31.24,81207.77,0.0,0.76854,0.00013,23.40557]
[1778117876705,31.24,81207.77,0.0,0.76854,0.00013,23.40557]
[1778117876951,31.24,81207.77,0.0,0.76854,0.00013,23.40557]
[1778117880441,31.24,81216.12,0.0,0.76959,0.00013,23.34866]
[1778117883575,31.24,81219.9,0.0,0.77006,0.00013,23.32293]
[1778117883699,31.24,81219.9,0.0,0.77006,0.00013,23.32293]
[1778117884469,31.24,81220.02,0.0,0.77008,0.00013,23.3221]
[1778117885476,31.24,81221.31,0.0,0.77024,0.00013,23.31326]
[1778117886483,31.24,81220.22,0.0,0.7701,0.00013,23.32089]
[1778117888466,31.24,81220.37,0.0,0.77012,0.00013,23.3199]
[1778117888497,31.24,81220.39,0.0,0.77012,0.00013,23.31981]
[1778117888699,31.24,81220.39,0.0,0.77012,0.00013,23.31981]
[1778117890335,31.24,81221.05,0.0,0.7702,0.00013,23.31531]
[1778117890448,31.24,81221.05,0.0,0.7702,0.00013,23.31531]
[1778117890511,31.24,81221.16,0.0,0.77021,0.00013,23.31461]
[1778117891518,31.25,81223.6,0.0,0.77052,0.00013,23.29783]
[1778117896571,31.25,81225.04,0.0,0.7707,0.00013,23.28816]
[1778117896672,31.25,81233.17,0.0,0.77172,0.00013,23.23206]
[1778117898013,31.25,81233.17,0.0,0.77172,0.00013,23.23206]
[1778117898076,31.25,81234.99,0.0,0.77195,0.00013,23.21961]
[1778117901293,31.25,81233.65,0.0,0.77177,0.00013,23.22921]
[1778117901448,31.25,81233.65,0.0,0.77177,0.00013,23.22921]
[1778117901394,31.25,81233.78,0.0,0.77179,0.00013,23.22846]
[1778117904802,31.25,81235.21,0.0,0.77196,0.00013,23.21903]
[1778117904951,31.25,81235.21,0.0,0.77196,0.00013,23.21903]
[1778117907640,31.25,81239.54,0.0,0.77249,0.00013,23.18956]
[1778117907701,31.25,81239.54,0.0,0.77249,0.00013,23.18956]
[1778117908811,31.25,81235.71,0.0,0.77201,0.00013,23.21629]
[1778117908950,31.25,81235.71,0.0,0.77201,0.00013,23.21629]
[1778117909049,31.25,81235.23,0.0,0.77195,0.00013,23.21978]
[1778117913185,31.25,81235.01,0.0,0.77193,0.00013,23.21801]
[1778117913202,31.25,81235.01,0.0,0.77193,0.00013,23.21801]
[1778117917222,31.25,81237.27,0.0,0.7722,0.00013,23.20311]
[1778117917447,31.25,81237.27,0.0,0.7722,0.00013,23.20311]
[1778117917543,31.26,81234.56,0.0,0.77186,0.00013,23.22224]
[1778117917840,31.26,81234.56,0.0,0.77186,0.00013,23.22224]
[1778117917949,31.26,81234.56,0.0,0.77186,0.00013,23.22224]
[1778117923746,31.26,81229.56,0.0,0.77121,0.00013,23.25751]
[1778117926115,31.26,81230.01,0.0,0.77127,0.00013,23.25451]
[1778117926200,31.26,81230.01,0.0,0.77127,0.00013,23.25451]
[1778117927521,31.26,81230.46,0.0,0.77132,0.00013,23.25151]
[1778117927700,31.26,81230.82,0.0,0.77137,0.00013,23.24914]
[1778117927776,31.26,81231.65,0.0,0.77147,0.00013,23.24351]
[1778117933441,31.26,81231.55,0.0,0.77145,0.00013,23.24464]
[1778117933455,31.26,81231.55,0.0,0.77145,0.00013,23.24464]
[1778117939860,31.26,81234.37,0.0,0.77179,0.00013,23.22621]
[1778117942138,31.26,81234.48,0.0,0.7718,0.00013,23.22559]
[1778117942199,31.26,81234.48,0.0,0.7718,0.00013,23.22559]
[1778117944265,31.26,81235.16,0.0,0.77188,0.00013,23.22117]
[1778117944451,31.26,81235.16,0.0,0.77188,0.00013,23.22117]
[1778117944551,31.26,81235.06,0.0,0.77186,0.00013,23.22217]
[1778117947598,31.26,81236.36,0.0,0.77202,0.00013,23.21333]
[1778117947698,31.26,81240.18,0.0,0.7725,0.00013,23.18705]
[1778117947916,31.26,81246.16,0.0,0.77325,0.00013,23.14568]
[1778117954150,31.27,81245.68,0.0,0.77318,0.00013,23.14954]
[1778117954199,31.27,81245.68,0.0,0.77318,0.00013,23.14954]
[1778117956122,31.27,81246.17,0.0,0.77323,0.00013,23.14653]
[1778117956201,31.27,81246.17,0.0,0.77323,0.00013,23.14653]
[1778117956301,31.27,81246.46,0.0,0.77327,0.00013,23.14465]
[1778117961179,31.27,81246.07,0.0,0.77321,0.00013,23.14788]
[1778117961199,31.27,81246.07,0.0,0.77321,0.00013,23.14788]
[1778117965623,31.27,81249.41,0.0,0.77363,0.00013,23.12464]
[1778117965699,31.27,81249.73,0.0,0.77367,0.00013,23.12242]
[1778117965886,31.27,81249.73,0.0,0.77367,0.00013,23.12242]
[1778117965899,31.27,81249.73,0.0,0.77367,0.00013,23.12242]
[1778117966181,31.27,81250.47,0.0,0.77376,0.00013,23.11727]
[1778117967049,31.27,81252.13,0.0,0.77397,0.00013,23.10574]
[1778117974098,31.27,81252.38,0.0,0.77402,0.00013,23.10031]
[1778117974852,31.27,81252.38,0.0,0.77402,0.00013,23.10031]
[1778117977119,31.27,81255.08,0.0,0.77436,0.00013,23.08158]
[1778117982154,31.27,81256.05,0.0,0.77448,0.00012,23.07498]
[1778117986192,31.27,81256.44,0.0,0.77453,0.00012,23.07236]
[1778117986203,31.27,81256.44,0.0,0.77453,0.00012,23.07236]
[1778117986236,31.27,81256.12,0.0,0.77448,0.00012,23.07461]
[1778117992224,31.27,81256.4,0.0,0.77452,0.00012,23.07281]
[1778117995245,31.27,81258.13,0.0,0.77473,0.00012,23.06083]
[1778118000280,31.27,81257.85,0.0,0.7747,0.00012,23.06291]
[1778118004308,31.27,81271.63,0.0,0.77641,0.00012,22.96685]
[1778118005315,31.27,81273.06,0.0,0.77659,0.00012,22.95685]
[1778118008336,31.27,81274.91,0.0,0.77682,0.00012,22.9439]
[1778118009343,31.27,81271.71,0.0,0.77642,0.00012,22.96625]
[1778118010350,31.27,81265.96,0.0,0.77571,0.00012,23.00633]
[1778118012364,31.27,81264.18,0.0,0.77549,0.00012,23.01857]
[1778118015385,31.27,81268.76,0.0,0.77607,0.00012,22.98635]
[1778118016392,31.27,81272.31,0.0,0.77651,0.00012,22.9615]
[1778118017399,31.27,81274.05,0.0,0.77672,0.00012,22.94931]
[1778118019413,31.27,81276.27,0.0,0.777,0.00012,22.93375]
[1778118020420,31.27,81274.47,0.0,0.77678,0.00012,22.94632]
[1778118023441,31.27,81276.73,0.0,0.77706,0.00012,22.93045]
[1778118028479,31.27,81278.89,0.0,0.77733,0.00012,22.91531]
[1778118029486,31.27,81280.31,0.0,0.77751,0.00012,22.90523]
[1778118031500,31.27,81281.66,0.0,0.7777,0.00012,22.89171]
[1778118034521,31.27,81283.69,0.0,0.77796,0.00012,22.87718]
[1778118039556,31.27,81282.65,0.0,0.77784,0.00012,22.88403]
[1778118047613,31.26,81282.73,0.0,0.77786,0.00012,22.88277]
[1778118050634,31.26,81278.56,0.0,0.77735,0.00012,22.9117]
[1778118051641,31.26,81275.9,0.0,0.77702,0.00012,22.93022]
[1778118054662,31.26,81278.01,0.0,0.77729,0.00012,22.91496]
[1778118059697,31.26,81278.13,0.0,0.77731,0.00012,22.91362]
[1778118063725,31.26,81279.96,0.0,0.77755,0.00012,22.90044]
[1778118067755,31.26,81281.65,0.0,0.77776,0.00012,22.88834]
[1778118068760,31.26,81277.01,0.0,0.77718,0.00012,22.92077]
[1778118069767,31.26,81273.87,0.0,0.77679,0.00012,22.94278]
[1778118074802,31.26,81273.55,0.0,0.77675,0.00012,22.94527]
[1778118079837,31.26,81272.41,0.0,0.77661,0.00012,22.95317]
[1778118080844,31.26,81267.78,0.0,0.77603,0.00012,22.98539]
[1778118082859,31.26,81265.32,0.0,0.77573,0.00012,23.00264]
[1778118085881,31.26,81266.85,0.0,0.77591,0.00012,22.99221]
[1778118089909,31.26,81264.29,0.0,0.77559,0.00012,23.01048]
[1778118094943,31.26,81264.51,0.0,0.77563,0.00012,23.00561]
[1778118098971,31.26,81257.49,0.0,0.77475,0.00012,23.05489]
[1778118099978,31.26,81252.54,0.0,0.77413,0.00013,23.08935]
[1778118105018,31.26,81253.82,0.0,0.77429,0.00013,23.08049]
[1778118110053,31.26,81252.69,0.0,0.77414,0.00013,23.08852]
[1778118112068,31.26,81242.61,0.0,0.77288,0.00013,23.15857]
[1778118117104,31.26,81244.14,0.0,0.77307,0.00013,23.14781]
[1778118120904,31.26,81244.01,0.0,0.77306,0.00013,23.14864]
[1778118121418,31.26,81246.02,0.0,0.77331,0.00013,23.13467]
[1778118122139,31.26,81250.79,0.0,0.77391,0.00013,23.10154]
[1778118122951,31.26,81250.79,0.0,0.77391,0.00013,23.10154]
[1778118123146,31.26,81258.5,0.0,0.77487,0.00012,23.04795]
[1778118126167,31.26,81252.35,0.0,0.7741,0.00013,23.09096]
[1778118128116,31.26,81252.4,0.0,0.7741,0.00013,23.09064]
[1778118128201,31.26,81252.4,0.0,0.7741,0.00013,23.09064]
[1778118128217,31.26,81250.31,0.0,0.77384,0.00013,23.10533]
[1778118132679,31.27,81248.82,0.0,0.77365,0.00013,23.11609]
[1778118132700,31.27,81248.82,0.0,0.77365,0.00013,23.11609]
[1778118138345,31.27,81253.03,0.0,0.77416,0.00013,23.08763]
[1778118138453,31.27,81253.03,0.0,0.77416,0.00013,23.08763]
[1778118138550,31.27,81262.53,0.0,0.77534,0.00012,23.02167]
[1778118140677,31.27,81263.88,0.0,0.77551,0.00012,23.01249]
[1778118140703,31.27,81263.88,0.0,0.77551,0.00012,23.01249]
[1778118140771,31.27,81266.11,0.0,0.77578,0.00012,22.99742]
[1778118146309,31.27,81258.14,0.0,0.77477,0.00012,23.05367]
[1778118147313,31.27,81258.14,0.0,0.77477,0.00012,23.05367]
[1778118147453,31.27,81258.14,0.0,0.77477,0.00012,23.05367]
[1778118150349,31.27,81253.16,0.0,0.77415,0.00013,23.0882]
[1778118150450,31.27,81253.16,0.0,0.77415,0.00013,23.0882]
[1778118150523,31.27,81252.22,0.0,0.77404,0.00013,23.09456]
[1778118151600,31.27,81252.22,0.0,0.77404,0.00013,23.09456]
[1778118151700,31.27,81252.22,0.0,0.77404,0.00013,23.09456]
[1778118156709,31.27,81248.28,0.0,0.77358,0.00013,23.11714]
[1778118156951,31.27,81248.32,0.0,0.77359,0.00013,23.11666]
[1778118158169,31.27,81247.47,0.0,0.77349,0.00013,23.12236]
[1778118158201,31.27,81247.47,0.0,0.77349,0.00013,23.12236]
[1778118158393,31.27,81248.08,0.0,0.77357,0.00013,23.11791]
[1778118162574,31.26,81248.12,0.0,0.77358,0.00013,23.11702]
[1778118162702,31.26,81248.12,0.0,0.77358,0.00013,23.11702]
[1778118168463,31.26,81248.44,0.0,0.77365,0.00013,23.11351]
[1778118169828,31.26,81248.44,0.0,0.77365,0.00013,23.11351]
[1778118169949,31.26,81249.71,0.0,0.77381,0.00013,23.10452]
[1778118170716,31.26,81249.71,0.0,0.77381,0.00013,23.10452]
[1778118170762,31.26,81249.64,0.0,0.7738,0.00013,23.10484]
[1778118170952,31.26,81249.64,0.0,0.7738,0.00013,23.10484]
[1778118174667,31.26,81251.37,0.0,0.77403,0.00013,23.09234]
[1778118174700,31.26,81251.37,0.0,0.77403,0.00013,23.09234]
[1778118174775,31.26,81251.78,0.0,0.77408,0.00013,23.08934]
[1778118175627,31.26,81251.78,0.0,0.77408,0.00013,23.08934]
[1778118175700,31.26,81251.78,0.0,0.77408,0.00013,23.08934]
[1778118182561,31.25,81260.45,0.0,0.7752,0.00012,23.02708]
[1778118185443,31.25,81260.91,0.0,0.77526,0.00012,23.02336]
[1778118185451,31.25,81260.91,0.0,0.77526,0.00012,23.02336]
[1778118188629,31.25,81260.69,0.0,0.77525,0.00012,23.02413]
[1778118188702,31.25,81260.69,0.0,0.77525,0.00012,23.02413]
[1778118188799,31.25,81261.23,0.0,0.77533,0.00012,23.01984]
[1778118192686,31.25,81261.36,0.0,0.77534,0.00012,23.01893]
[1778118192699,31.25,81261.36,0.0,0.77534,0.00012,23.01893]
[1778118198674,31.24,81257.88,0.0,0.77495,0.00012,23.04076]
[1778118198992,31.24,81257.88,0.0,0.77495,0.00012,23.04076]
[1778118199201,31.24,81257.88,0.0,0.77495,0.00012,23.04076]
[1778118199681,31.24,81257.9,0.0,0.77496,0.00012,23.04034]
[1778118200483,31.24,81257.9,0.0,0.77496,0.00012,23.04034]
[1778118200699,31.24,81257.9,0.0,0.77496,0.00012,23.04034]
[1778118200740,31.24,81257.95,0.0,0.77497,0.00012,23.03969]
[1778118206730,31.24,81258.82,0.0,0.77511,0.00012,23.03186]
[1778118207355,31.24,81258.82,0.0,0.77511,0.00012,23.03186]
[1778118207737,31.24,81256.4,0.0,0.77481,0.00013,23.04844]
[1778118208744,31.24,81254.77,0.0,0.77461,0.00013,23.0595]
[1778118209751,31.24,81252.18,0.0,0.77429,0.00013,23.07722]
[1778118210758,31.24,81246.76,0.0,0.77362,0.00013,23.11459]
[1778118211011,31.24,81246.76,0.0,0.77362,0.00013,23.11459]
[1778118211200,31.24,81246.76,0.0,0.77362,0.00013,23.11459]
[1778118211765,31.23,81247.24,0.0,0.77371,0.00013,23.10726]
[1778118213779,31.23,81250.57,0.0,0.77413,0.00013,23.08361]
[1778118216801,31.23,81258.62,0.0,0.77515,0.00012,23.02689]
[1778118217807,31.23,81262.06,0.0,0.77559,0.00012,23.00255]
[1778118218814,31.23,81262.11,0.0,0.7756,0.00012,23.00168]
[1778118223849,31.23,81261.58,0.0,0.77556,0.00012,23.00413]
[1778118228884,31.22,81255.1,0.0,0.77477,0.00013,23.04804]
[1778118231905,31.22,81257.38,0.0,0.77507,0.00013,23.03123]
[1778118236940,31.22,81257.79,0.0,0.77515,0.00013,23.02692]
[1778118238954,31.22,81259.44,0.0,0.77536,0.00012,23.01484]
[1778118241975,31.21,81256.44,0.0,0.775,0.00013,23.03494]
[1778118243989,31.21,81253.16,0.0,0.7746,0.00013,23.05722]
[1778118249025,31.21,81254.19,0.0,0.77476,0.00013,23.04847]
[1778118254060,31.21,81254.1,0.0,0.77477,0.00013,23.04758]
[1778118259933,31.2,81254.61,0.0,0.77486,0.00013,23.04283]
[1778118267151,31.2,81256.32,0.0,0.77512,0.00013,23.02829]
[1778118269165,31.19,81263.31,0.0,0.776,0.00012,22.97892]
[1778118270172,31.19,81268.56,0.0,0.77666,0.00012,22.94196]
[1778118271179,31.19,81271.81,0.0,0.77709,0.00012,22.91522]
[1778118274200,31.19,81273.25,0.0,0.77727,0.00012,22.90471]
[1778118279235,31.19,81272.79,0.0,0.77723,0.00012,22.9073]
[1778118280242,31.19,81274.32,0.0,0.77742,0.00012,22.89645]
[1778118285277,31.19,81274.54,0.0,0.77746,0.00012,22.89437]
[1778118290312,31.19,81277.14,0.0,0.77779,0.00012,22.87557]
[1778118291319,31.19,81278.73,0.0,0.77799,0.00012,22.86433]
[1778118294340,31.19,81276.38,0.0,0.7777,0.00012,22.88066]
[1778118297361,31.19,81274.77,0.0,0.7775,0.00012,22.89179]
[1778118302396,31.19,81274.33,0.0,0.77745,0.00012,22.89465]
[1778118305417,31.19,81271.63,0.0,0.77712,0.00012,22.91349]
[1778118306424,31.19,81268.61,0.0,0.77674,0.00012,22.93462]
[1778118309445,31.19,81270.11,0.0,0.77693,0.00012,22.92388]
[1778118313473,31.18,81266.89,0.0,0.77654,0.00012,22.94615]
[1778118314480,31.18,81264.54,0.0,0.77624,0.00012,22.96251]
[1778118319515,31.18,81265.62,0.0,0.77639,0.00012,22.95438]
[1778118324550,31.18,81265.7,0.0,0.77641,0.00012,22.95325]
[1778118329585,31.18,81265.9,0.0,0.77644,0.00012,22.95121]
[1778118334621,31.18,81265.76,0.0,0.77646,0.00012,22.94773]
[1778118336635,31.18,81257.73,0.0,0.77546,0.00013,23.00363]
[1778118337642,31.18,81254.44,0.0,0.77505,0.00013,23.02642]
[1778118338649,31.18,81257.69,0.0,0.77546,0.00013,23.00348]
[1778118342677,31.18,81261.26,0.0,0.77592,0.00012,22.97818]
[1778118343684,31.18,81264.26,0.0,0.77629,0.00012,22.95716]
[1778118345698,31.18,81261.74,0.0,0.77598,0.00012,22.9748]
[1778118351740,31.18,81260.37,0.0,0.77581,0.00013,22.98423]
[1778118354805,31.18,81260.47,0.0,0.77582,0.00013,22.98349]
[1778118355774,31.18,81254.7,0.0,0.7751,0.00013,23.02372]
[1778118358773,31.18,81255.02,0.0,0.77514,0.00013,23.02141]
[1778118359805,31.17,81252.85,0.0,0.77488,0.00013,23.03633]
[1778118362826,31.17,81246.02,0.0,0.77402,0.00013,23.08371]
[1778118364714,31.17,81244.58,0.0,0.77384,0.00013,23.09379]
[1778118364840,31.17,81244.48,0.0,0.77383,0.00013,23.09438]
[1778118367861,31.17,81248.09,0.0,0.77429,0.00013,23.06891]
[1778118370579,31.17,81247.87,0.0,0.77426,0.00013,23.07029]
[1778118370704,31.17,81247.87,0.0,0.77426,0.00013,23.07029]
[1778118370896,31.17,81247.97,0.0,0.77428,0.00013,23.06952]
[1778118375913,31.17,81247.72,0.0,0.77425,0.00013,23.07113]
[1778118376701,31.17,81246.55,0.0,0.77411,0.00013,23.07911]
[1778118376938,31.17,81247.88,0.0,0.77427,0.00013,23.06978]
[1778118381973,31.17,81246.78,0.0,0.77414,0.00013,23.07713]
[1778118383849,31.17,81248.44,0.0,0.77435,0.00013,23.06549]
[1778118383952,31.17,81248.44,0.0,0.77435,0.00013,23.06549]
[1778118384701,31.17,81250.59,0.0,0.77462,0.00013,23.05038]
[1778118384951,31.17,81250.59,0.0,0.77462,0.00013,23.05038]
[1778118384994,31.17,81250.3,0.0,0.77459,0.00013,23.05237]
[1778118386705,31.17,81250.46,0.0,0.77461,0.00013,23.05122]
[1778118392044,31.17,81250.15,0.0,0.77459,0.00013,23.04938]
[1778118394031,31.17,81251.5,0.0,0.77476,0.00013,23.03993]
[1778118394200,31.17,81252.68,0.0,0.77491,0.00013,23.03167]
[1778118394811,31.17,81252.68,0.0,0.77491,0.00013,23.03167]
[1778118394951,31.17,81252.68,0.0,0.77491,0.00013,23.03167]
[1778118395064,31.17,81252.65,0.0,0.77491,0.00013,23.03187]
[1778118401896,31.17,81251.68,0.0,0.77479,0.00013,23.03861]
[1778118401954,31.17,81251.68,0.0,0.77479,0.00013,23.03861]
[1778118407148,31.17,81247.3,0.0,0.77425,0.00013,23.06879]
[1778118410443,31.17,81247.48,0.0,0.77427,0.00013,23.06742]
[1778118410450,31.17,81247.48,0.0,0.77427,0.00013,23.06742]
[1778118411560,31.17,81251.85,0.0,0.77482,0.00013,23.03687]
[1778118411705,31.17,81251.85,0.0,0.77482,0.00013,23.03687]
[1778118411783,31.17,81253.18,0.0,0.77499,0.00013,23.02756]
[1778118415909,31.17,81253.79,0.0,0.77506,0.00013,23.02328]
[1778118415950,31.17,81253.79,0.0,0.77506,0.00013,23.02328]
[1778118421246,31.17,81258.62,0.0,0.77566,0.00013,22.98975]
[1778118422344,31.17,81258.62,0.0,0.77566,0.00013,22.98975]
[1778118422451,31.17,81258.62,0.0,0.77566,0.00013,22.98975]
[1778118424013,31.17,81256.64,0.0,0.77542,0.00013,23.00362]
[1778118424049,31.17,81256.19,0.0,0.77536,0.00013,23.00679]
[1778118424203,31.17,81256.19,0.0,0.77536,0.00013,23.00679]
[1778118427822,31.17,81251.0,0.0,0.77471,0.00013,23.04299]
[1778118427955,31.17,81251.0,0.0,0.77471,0.00013,23.04299]
[1778118434091,31.17,81250.35,0.0,0.77463,0.00013,23.04734]
[1778118434202,31.17,81249.09,0.0,0.77447,0.00013,23.0561]
[1778118435292,31.17,81245.3,0.0,0.774,0.00013,23.0825]
[1778118435455,31.17,81245.3,0.0,0.774,0.00013,23.0825]
[1778118435554,31.17,81243.95,0.0,0.77383,0.00013,23.09183]
[1778118438449,31.17,81243.91,0.0,0.77383,0.00013,23.09203]
[1778118438699,31.17,81243.91,0.0,0.77383,0.00013,23.09203]
[1778118444407,31.17,81245.99,0.0,0.7741,0.00013,23.07701]
[1778118449442,31.17,81245.77,0.0,0.77407,0.00013,23.07824]
[1778118451852,31.17,81246.31,0.0,0.77414,0.00013,23.07442]
[1778118451951,31.17,81246.31,0.0,0.77414,0.00013,23.07442]
[1778118452050,31.16,81246.28,0.0,0.77416,0.00013,23.07072]
[1778118452463,31.16,81247.12,0.0,0.77427,0.00013,23.06486]
[1778118453205,31.16,81247.12,0.0,0.77427,0.00013,23.06486]
[1778118453457,31.16,81247.12,0.0,0.77427,0.00013,23.06486]
[1778118453470,31.16,81245.54,0.0,0.77407,0.00013,23.07583]
[1778118455408,31.16,81245.66,0.0,0.77409,0.00013,23.07493]
[1778118455449,31.16,81245.66,0.0,0.77409,0.00013,23.07493]
[1778118455484,31.16,81246.1,0.0,0.77414,0.00013,23.07181]
[1778118459084,31.16,81246.25,0.0,0.77417,0.00013,23.07065]
[1778118459285,31.16,81245.52,0.0,0.77408,0.00013,23.07562]
[1778118459454,31.16,81245.52,0.0,0.77408,0.00013,23.07562]
[1778118459512,31.16,81249.34,0.0,0.77456,0.00013,23.04897]
[1778118460519,31.16,81253.53,0.0,0.77508,0.00013,23.01968]
[1778118466561,31.16,81254.53,0.0,0.77521,0.00013,23.01273]
[1778118471596,31.16,81253.94,0.0,0.77513,0.00013,23.01685]
[1778118473610,31.16,81259.3,0.0,0.7758,0.00013,22.97935]
[1778118475624,31.16,81260.86,0.0,0.776,0.00013,22.96851]
[1778118480659,31.16,81260.81,0.0,0.77599,0.00013,22.96907]
[1778118485711,31.17,81261.44,0.0,0.77606,0.00013,22.96483]
[1778118495781,31.17,81255.03,0.0,0.77525,0.00013,23.01002]
[1778118496788,31.17,81246.66,0.0,0.7742,0.00013,23.06854]
[1778118497795,31.17,81240.5,0.0,0.77343,0.00013,23.11147]
[1778118502830,31.17,81239.7,0.0,0.77333,0.00013,23.11683]
[1778118506858,31.17,81237.21,0.0,0.77302,0.00013,23.13403]
[1778118507226,31.17,81237.21,0.0,0.77302,0.00013,23.13403]
[1778118507865,31.17,81237.09,0.0,0.77301,0.00013,23.13481]
[1778118511203,31.16,81237.09,0.0,0.77301,0.00013,23.13469]
[1778118511253,31.16,81237.09,0.0,0.77303,0.00013,23.13086]
[1778118516928,31.16,81238.16,0.0,0.77317,0.00013,23.12331]
[1778118519548,31.16,81238.75,0.0,0.77324,0.00013,23.1192]
[1778118519705,31.16,81238.75,0.0,0.77324,0.00013,23.1192]
[1778118520675,31.16,81238.75,0.0,0.77324,0.00013,23.1192]
[1778118520700,31.16,81238.75,0.0,0.77324,0.00013,23.1192]
[1778118520956,31.16,81238.72,0.0,0.77324,0.00013,23.11941]
[1778118526998,31.16,81238.77,0.0,0.77325,0.00013,23.11909]
[1778118528225,31.16,81238.4,0.0,0.7732,0.00013,23.12167]
[1778118528451,31.16,81238.4,0.0,0.7732,0.00013,23.12167]
[1778118534048,31.16,81238.92,0.0,0.77326,0.00013,23.11808]
[1778118535711,31.16,81239.06,0.0,0.77328,0.00013,23.11711]
[1778118535951,31.16,81239.06,0.0,0.77328,0.00013,23.11711]
[1778118536828,31.16,81239.41,0.0,0.77333,0.00013,23.11468]
[1778118536952,31.16,81239.41,0.0,0.77333,0.00013,23.11468]
[1778118537069,31.16,81239.28,0.0,0.77331,0.00013,23.1156]
[1778118544118,31.16,81239.77,0.0,0.77337,0.00013,23.11228]
[1778118546245,31.17,81242.23,0.0,0.77368,0.00013,23.09518]
[1778118546449,31.17,81242.23,0.0,0.77368,0.00013,23.09518]
[1778118549153,31.17,81247.46,0.0,0.77433,0.00013,23.05882]
[1778118549901,31.17,81247.46,0.0,0.77433,0.00013,23.05882]
[1778118549953,31.17,81247.46,0.0,0.77433,0.00013,23.05882]
[1778118550160,31.17,81250.36,0.0,0.7747,0.00013,23.03848]
[1778118553927,31.16,81250.21,0.0,0.77468,0.00013,23.03933]
[1778118553952,31.16,81250.21,0.0,0.77468,0.00013,23.03933]
[1778118559223,31.16,81251.04,0.0,0.77479,0.00013,23.03326]
[1778118559354,31.16,81251.04,0.0,0.77479,0.00013,23.03326]
[1778118559450,31.16,81251.04,0.0,0.77479,0.00013,23.03326]
[1778118561877,31.16,81254.06,0.0,0.77517,0.00013,23.01206]
[1778118561953,31.16,81254.06,0.0,0.77517,0.00013,23.01206]
[1778118562244,31.16,81257.51,0.0,0.77561,0.00013,22.98791]
[1778118564826,31.16,81257.91,0.0,0.77566,0.00013,22.9851]
[1778118564949,31.16,81257.91,0.0,0.77566,0.00013,22.9851]
[1778118570300,31.16,81259.56,0.0,0.77586,0.00013,22.97358]
[1778118575023,31.16,81259.76,0.0,0.77591,0.00013,22.96839]
[1778118575205,31.16,81259.76,0.0,0.77591,0.00013,22.96839]
[1778118577986,31.16,81264.28,0.0,0.77647,0.00012,22.93674]
[1778118578200,31.16,81264.28,0.0,0.77647,0.00012,22.93674]
[1778118578027,31.16,81266.92,0.0,0.7768,0.00012,22.91828]
[1778118583391,31.16,81266.56,0.0,0.77675,0.00012,22.92126]
[1778118588574,31.17,81267.03,0.0,0.7768,0.00012,22.91836]
[1778118588700,31.17,81267.03,0.0,0.7768,0.00012,22.91836]
[1778118593567,31.17,81265.99,0.0,0.77666,0.00012,22.92625]
[1778118593701,31.17,81265.99,0.0,0.77666,0.00012,22.92625]
[1778118594054,31.17,81265.99,0.0,0.77666,0.00012,22.92625]
[1778118594202,31.17,81265.99,0.0,0.77666,0.00012,22.92625]
[1778118594145,31.17,81265.96,0.0,0.77666,0.00012,22.92659]
[1778118599503,31.17,81270.08,0.0,0.77715,0.00012,22.89862]
[1778118601351,31.17,81270.08,0.0,0.77715,0.00012,22.89862]
[1778118601448,31.17,81270.08,0.0,0.77715,0.00012,22.89862]
[1778118601517,31.17,81272.18,0.0,0.77741,0.00012,22.88425]
[1778118604538,31.17,81273.71,0.0,0.77759,0.00012,22.87414]
[1778118606552,31.17,81271.38,0.0,0.77729,0.00012,22.89093]
[1778118607380,31.17,81271.38,0.0,0.77729,0.00012,22.89093]
[1778118607559,31.17,81268.19,0.0,0.77689,0.00012,22.91351]
[1778118609496,31.17,81267.34,0.0,0.77678,0.00012,22.91964]
[1778118609700,31.17,81267.34,0.0,0.77678,0.00012,22.91964]
[1778118609801,31.17,81265.22,0.0,0.77651,0.00012,22.93466]
[1778118610580,31.18,81263.61,0.0,0.77631,0.00012,22.94609]
[1778118611588,31.18,81257.65,0.0,0.77556,0.00013,22.98806]
[1778118612595,31.18,81250.1,0.0,0.77461,0.00013,23.04101]
[1778118613602,31.18,81240.98,0.0,0.77346,0.00013,23.10473]
[1778118618637,31.18,81242.26,0.0,0.77362,0.00013,23.09617]
[1778118620651,31.18,81242.05,0.0,0.77359,0.00013,23.0978]
[1778118623672,31.18,81241.83,0.0,0.77356,0.00013,23.09956]
[1778118627989,31.18,81242.38,0.0,0.77362,0.00013,23.09597]
[1778118628090,31.18,81227.88,0.0,0.77179,0.00013,23.19681]
[1778118628707,31.18,81224.56,0.0,0.77137,0.00013,23.21993]
[1778118631069,31.18,81224.71,0.0,0.77139,0.00013,23.21895]
[1778118631116,31.18,81225.13,0.0,0.77146,0.00013,23.21232]
[1778118636763,31.18,81220.46,0.0,0.77087,0.00013,23.24494]
[1778118637756,31.18,81220.46,0.0,0.77087,0.00013,23.24494]
[1778118637806,31.18,81220.46,0.0,0.77087,0.00013,23.24494]
[1778118637950,31.18,81220.46,0.0,0.77087,0.00013,23.24494]
[1778118637964,31.18,81220.24,0.0,0.77084,0.00013,23.24647]
[1778118645830,31.18,81220.65,0.0,0.77089,0.00013,23.24353]
[1778118647848,31.18,81212.2,0.0,0.76982,0.00013,23.30186]
[1778118648856,31.18,81205.33,0.0,0.76895,0.00013,23.3493]
[1778118650870,31.18,81214.58,0.0,0.77013,0.00013,23.28545]
[1778118653121,31.18,81214.75,0.0,0.77015,0.00013,23.28435]
[1778118653202,31.18,81214.75,0.0,0.77015,0.00013,23.28435]
[1778118653902,31.18,81212.74,0.0,0.76989,0.00013,23.2983]
[1778118653950,31.18,81212.74,0.0,0.76989,0.00013,23.2983]
[1778118653995,31.18,81210.34,0.0,0.76958,0.00013,23.31492]
[1778118658218,31.18,81214.71,0.0,0.77014,0.00013,23.28485]
[1778118658503,31.18,81216.1,0.0,0.77031,0.00013,23.2754]
[1778118663966,31.18,81216.55,0.0,0.77036,0.00013,23.27253]
[1778118665092,31.18,81216.55,0.0,0.77036,0.00013,23.27253]
[1778118665200,31.18,81216.55,0.0,0.77036,0.00013,23.27253]
[1778118665659,31.18,81216.9,0.0,0.77041,0.00013,23.27019]
[1778118665700,31.18,81216.9,0.0,0.77041,0.00013,23.27019]
[1778118665979,31.18,81216.2,0.0,0.77032,0.00013,23.27511]
[1778118671015,31.18,81215.6,0.0,0.77024,0.00013,23.27938]
[1778118676050,31.18,81212.5,0.0,0.76986,0.00013,23.30002]
[1778118677603,31.18,81210.24,0.0,0.76957,0.00013,23.31555]
[1778118677701,31.18,81210.24,0.0,0.76957,0.00013,23.31555]
[1778118682109,31.18,81208.76,0.0,0.76939,0.00013,23.32541]
[1778118682201,31.18,81208.76,0.0,0.76939,0.00013,23.32541]
[1778118682493,31.18,81206.23,0.0,0.76907,0.00013,23.34276]
[1778118682701,31.18,81206.23,0.0,0.76907,0.00013,23.34276]
[1778118683099,31.18,81206.03,0.0,0.76905,0.00013,23.34402]
[1778118688134,31.18,81196.27,0.0,0.76781,0.00013,23.41106]
[1778118688985,31.18,81196.27,0.0,0.76781,0.00013,23.41106]
[1778118689200,31.18,81196.27,0.0,0.76781,0.00013,23.41106]
[1778118694237,31.18,81191.91,0.0,0.76728,0.00013,23.43701]
[1778118694450,31.18,81194.3,0.0,0.76758,0.00013,23.42061]
[1778118694791,31.18,81194.3,0.0,0.76758,0.00013,23.42061]
[1778118694948,31.18,81194.3,0.0,0.76758,0.00013,23.42061]
[1778118695183,31.18,81194.12,0.0,0.76756,0.00013,23.42176]
[1778118700218,31.18,81195.25,0.0,0.7677,0.00013,23.41392]
[1778118700642,31.18,81195.25,0.0,0.7677,0.00013,23.41392]
[1778118700698,31.18,81195.25,0.0,0.7677,0.00013,23.41392]
[1778118701225,31.18,81196.33,0.0,0.76784,0.00013,23.40647]
[1778118702232,31.18,81195.23,0.0,0.7677,0.00013,23.414]
[1778118704246,31.18,81195.89,0.0,0.76779,0.00013,23.40942]
[1778118705253,31.18,81194.2,0.0,0.76757,0.00013,23.42102]
[1778118706260,31.18,81193.45,0.0,0.76748,0.00013,23.42616]
[1778118706460,31.18,81193.45,0.0,0.76748,0.00013,23.42616]
[1778118706697,31.18,81193.45,0.0,0.76748,0.00013,23.42616]
[1778118707147,31.18,81193.45,0.0,0.76748,0.00013,23.42616]
[1778118707200,31.18,81193.45,0.0,0.76748,0.00013,23.42616]
[1778118707267,31.18,81192.1,0.0,0.7673,0.00013,23.43541]
[1778118709281,31.18,81189.1,0.0,0.76692,0.00013,23.45594]
[1778118710288,31.18,81186.03,0.0,0.76653,0.00013,23.47709]
[1778118712118,31.18,81185.57,0.0,0.76647,0.00013,23.48019]
[1778118712200,31.18,81185.57,0.0,0.76647,0.00013,23.48019]
[1778118712302,31.18,81184.09,0.0,0.76628,0.00013,23.49039]
[1778118717337,31.18,81183.24,0.0,0.76616,0.00013,23.49671]
[1778118720358,31.18,81181.63,0.0,0.76595,0.00013,23.50823]
[1778118722372,31.18,81178.88,0.0,0.76559,0.00013,23.52739]
[1778118723379,31.18,81180.47,0.0,0.76579,0.00013,23.51667]
[1778118728419,31.18,81179.17,0.0,0.76561,0.00013,23.52592]
[1778118729425,31.18,81165.67,0.0,0.76388,0.00013,23.61806]
[1778118730432,31.18,81158.74,0.0,0.76298,0.00013,23.66538]
[1778118731712,31.18,81158.74,0.0,0.76298,0.00013,23.66538]
[1778118731743,31.18,81153.74,0.0,0.76233,0.00013,23.6993]
[1778118732446,31.18,81149.48,0.0,0.76178,0.00013,23.72821]
[1778118733453,31.18,81145.75,0.0,0.7613,0.00013,23.75358]
[1778118738488,31.18,81144.32,0.0,0.7611,0.00013,23.76368]
[1778118740503,31.18,81137.84,0.0,0.76026,0.00013,23.80763]
[1778118741510,31.18,81134.5,0.0,0.75983,0.00013,23.83019]
[1778118742517,31.18,81137.2,0.0,0.76018,0.00013,23.81197]
[1778118743524,31.18,81140.62,0.0,0.76062,0.00013,23.78888]
[1778118745538,31.18,81145.48,0.0,0.76125,0.00013,23.75609]
[1778118746545,31.18,81150.71,0.0,0.76193,0.00013,23.72064]
[1778118747557,31.18,81153.74,0.0,0.76232,0.00013,23.70012]
[1778118751580,31.19,81156.93,0.0,0.76275,0.00013,23.67488]
[1778118756615,31.19,81158.05,0.0,0.76289,0.00013,23.66765]
[1778118759640,31.19,81163.72,0.0,0.76362,0.00013,23.62933]
[1778118760647,31.19,81166.78,0.0,0.76401,0.00013,23.60848]
[1778118762661,31.19,81168.75,0.0,0.76427,0.00013,23.59508]
[1778118764675,31.19,81170.77,0.0,0.76452,0.00013,23.58135]
[1778118766689,31.19,81168.44,0.0,0.76422,0.00013,23.59729]
[1778118767696,31.19,81173.39,0.0,0.76486,0.00013,23.56355]
[1778118772731,31.19,81169.27,0.0,0.76432,0.00013,23.59193]
[1778118775753,31.19,81167.57,0.0,0.76411,0.00013,23.60353]
[1778118779780,31.19,81163.62,0.0,0.7636,0.00013,23.63046]
[1778118784816,31.19,81165.06,0.0,0.76378,0.00013,23.62069]
[1778118789851,31.19,81165.87,0.0,0.76389,0.00013,23.61481]
[1778118794890,31.19,81185.01,0.0,0.76636,0.00013,23.48373]
[1778118795897,31.19,81184.47,0.0,0.76629,0.00013,23.48739]
[1778118798918,31.19,81189.92,0.0,0.76699,0.00013,23.44977]
[1778118801939,31.18,81187.49,0.0,0.76669,0.00013,23.46613]
[1778118802946,31.18,81180.87,0.0,0.76584,0.00013,23.51145]
[1778118807981,31.19,81167.72,0.0,0.76414,0.00013,23.60145]
[1778118808988,31.19,81155.72,0.0,0.76259,0.00013,23.68317]
[1778118809995,31.19,81153.47,0.0,0.7623,0.00013,23.69844]
[1778118813016,31.19,81151.6,0.0,0.76208,0.00013,23.70743]
[1778118815031,31.19,81144.92,0.0,0.76121,0.00013,23.75288]
[1778118816037,31.19,81141.73,0.0,0.7608,0.00013,23.77451]
[1778118821072,31.19,81139.94,0.0,0.76056,0.00013,23.78668]
[1778118823086,31.19,81142.01,0.0,0.76083,0.00013,23.7727]
[1778118824093,31.19,81135.94,0.0,0.76004,0.00013,23.81372]
[1778118825100,31.19,81131.72,0.0,0.75949,0.00013,23.84215]
[1778118828122,31.19,81142.34,0.0,0.76088,0.00013,23.7703]
[1778118829128,31.19,81152.41,0.0,0.76218,0.00013,23.70213]
[1778118831142,31.19,81152.98,0.0,0.76226,0.00013,23.69823]
[1778118835170,31.19,81150.11,0.0,0.76188,0.00013,23.71802]
[1778118840205,31.19,81147.42,0.0,0.76152,0.00013,23.73677]
[1778118841212,31.19,81156.31,0.0,0.76267,0.00013,23.67657]
[1778118842219,31.19,81161.48,0.0,0.76334,0.00013,23.64133]
[1778118847254,31.19,81162.05,0.0,0.76342,0.00013,23.63718]
[1778118852289,31.19,81161.78,0.0,0.76339,0.00013,23.63872]
[1778118857325,31.19,81161.85,0.0,0.76341,0.00013,23.63792]
[1778118861353,31.19,81167.69,0.0,0.76416,0.00013,23.59787]
[1778118862360,31.18,81172.57,0.0,0.76479,0.00013,23.56453]
[1778118867395,31.19,81172.18,0.0,0.76474,0.00013,23.56723]
[1778118869409,31.19,81176.42,0.0,0.76529,0.00013,23.53827]
[1778118874444,31.19,81178.67,0.0,0.7656,0.00013,23.51923]
[1778118875451,31.19,81181.61,0.0,0.76597,0.00013,23.49914]
[1778118880486,31.19,81182.24,0.0,0.76605,0.00013,23.49504]
[1778118884514,31.19,81179.92,0.0,0.76575,0.00013,23.51109]
[1778118885521,31.19,81176.11,0.0,0.76526,0.00013,23.53715]
[1778118887535,31.19,81173.45,0.0,0.76492,0.00013,23.55527]
[1778118890556,31.19,81175.53,0.0,0.76519,0.00013,23.54095]
[1778118894584,31.19,81172.48,0.0,0.7648,0.00013,23.56166]
[1778118899619,31.19,81171.28,0.0,0.76465,0.00013,23.56958]
[1778118904654,31.18,81172.08,0.0,0.76476,0.00013,23.56385]
[1778118909689,31.18,81171.76,0.0,0.76472,0.00013,23.56579]
[1778118912710,31.18,81173.8,0.0,0.76499,0.00013,23.55172]
[1778118917745,31.18,81174.89,0.0,0.76513,0.00013,23.54413]
[1778118918752,31.18,81178.39,0.0,0.76558,0.00013,23.52018]
[1778118919759,31.18,81182.58,0.0,0.76612,0.00013,23.4915]
[1778118924794,31.18,81186.44,0.0,0.76661,0.00013,23.46525]
[1778118925801,31.18,81191.52,0.0,0.76726,0.00013,23.43047]
[1778118926808,31.18,81194.53,0.0,0.76764,0.00013,23.40978]
[1778118931843,31.18,81193.37,0.0,0.76751,0.00013,23.4145]
[1778118932850,31.19,81188.35,0.0,0.76686,0.00013,23.44908]
[1778118937885,31.19,81188.96,0.0,0.76693,0.00013,23.44543]
[1778118942920,31.19,81189.14,0.0,0.76695,0.00013,23.44419]
[1778118947955,31.19,81189.28,0.0,0.76697,0.00013,23.44334]
[1778118952990,31.19,81189.48,0.0,0.76699,0.00013,23.44214]
[1778118959032,31.19,81187.63,0.0,0.76675,0.00013,23.45507]
[1778118960039,31.19,81185.04,0.0,0.76642,0.00013,23.47285]
[1778118965074,31.19,81184.28,0.0,0.76631,0.00013,23.47872]
[1778118970109,31.19,81186.69,0.0,0.76661,0.00013,23.46288]
[1778118971116,31.19,81188.33,0.0,0.76682,0.00013,23.45165]
[1778118972123,31.19,81190.48,0.0,0.76709,0.00013,23.43694]
[1778118976151,31.19,81178.89,0.0,0.7656,0.00013,23.51651]
[1778118977158,31.19,81166.06,0.0,0.76395,0.00013,23.60416]
[1778118978165,31.19,81166.22,0.0,0.76397,0.00013,23.60315]
[1778118981190,31.19,81180.47,0.0,0.7658,0.00013,23.50611]
[1778118982197,31.19,81189.03,0.0,0.76689,0.00013,23.44757]
[1778118983204,31.19,81193.53,0.0,0.76747,0.00013,23.41672]
[1778118985107,31.19,81193.54,0.0,0.76747,0.00013,23.41665]
[1778118985202,31.19,81193.54,0.0,0.76747,0.00013,23.41665]
[1778118985218,31.19,81197.29,0.0,0.76795,0.00013,23.39088]
[1778118988239,31.19,81199.49,0.0,0.76823,0.00013,23.37586]
[1778118991260,31.19,81197.1,0.0,0.76794,0.00013,23.38863]
[1778118991987,31.19,81197.1,0.0,0.76794,0.00013,23.38863]
[1778118992200,31.19,81197.1,0.0,0.76794,0.00013,23.38863]
[1778118992267,31.19,81196.64,0.0,0.76788,0.00013,23.39181]
[1778118997302,31.19,81198.21,0.0,0.76809,0.00013,23.38088]
[1778119001205,31.19,81196.46,0.0,0.76786,0.00013,23.39286]
[1778119001306,31.19,81196.46,0.0,0.76786,0.00013,23.39283]
[1778119003344,31.19,81191.54,0.0,0.76723,0.00013,23.42669]
[1778119008379,31.19,81191.15,0.0,0.76718,0.00013,23.42947]
[1778119012611,31.19,81191.63,0.0,0.76724,0.00013,23.42628]
[1778119012698,31.19,81191.63,0.0,0.76724,0.00013,23.42628]
[1778119012712,31.19,81192.27,0.0,0.76732,0.00013,23.42197]
[1778119013062,31.19,81192.27,0.0,0.76732,0.00013,23.42197]
[1778119013200,31.19,81192.27,0.0,0.76732,0.00013,23.42197]
[1778119018449,31.2,81194.61,0.0,0.76762,0.00013,23.40622]
[1778119023484,31.2,81193.33,0.0,0.76744,0.00013,23.41542]
[1778119028519,31.2,81193.23,0.0,0.76742,0.00013,23.41651]
[1778119029926,31.2,81194.51,0.0,0.76759,0.00013,23.40781]
[1778119029948,31.2,81194.51,0.0,0.76759,0.00013,23.40781]
[1778119030198,31.2,81194.51,0.0,0.76759,0.00013,23.40781]
[1778119030451,31.2,81194.51,0.0,0.76759,0.00013,23.40781]
[1778119030533,31.2,81196.88,0.0,0.76789,0.00013,23.39161]
[1778119035568,31.2,81201.62,0.0,0.76848,0.00013,23.35964]
[1778119036327,31.2,81201.62,0.0,0.76848,0.00013,23.35964]
[1778119036449,31.2,81201.62,0.0,0.76848,0.00013,23.35964]
[1778119036613,31.2,81201.62,0.0,0.76848,0.00013,23.35964]
[1778119036700,31.2,81201.62,0.0,0.76848,0.00013,23.35964]
[1778119036714,31.2,81201.36,0.0,0.76844,0.00013,23.3617]
[1778119041719,31.2,81201.02,0.0,0.76839,0.00013,23.36442]
[1778119041949,31.2,81198.64,0.0,0.76809,0.00013,23.38092]
[1778119042153,31.2,81198.64,0.0,0.76809,0.00013,23.38092]
[1778119042199,31.2,81198.64,0.0,0.76809,0.00013,23.38092]
[1778119042617,31.2,81197.34,0.0,0.76792,0.00013,23.38996]
[1778119047652,31.2,81196.94,0.0,0.76786,0.00013,23.39307]
[1778119048029,31.2,81196.94,0.0,0.76786,0.00013,23.39307]
[1778119048199,31.2,81196.94,0.0,0.76786,0.00013,23.39307]
[1778119049610,31.2,81196.8,0.0,0.76784,0.00013,23.39409]
[1778119049699,31.2,81196.8,0.0,0.76784,0.00013,23.39409]
[1778119049711,31.2,81196.46,0.0,0.7678,0.00013,23.39655]
[1778119055708,31.2,81196.4,0.0,0.76781,0.00013,23.39349]
[1778119060743,31.2,81196.41,0.0,0.7678,0.00013,23.39365]
[1778119060958,31.2,81196.41,0.0,0.7678,0.00013,23.39365]
[1778119061201,31.2,81196.41,0.0,0.7678,0.00013,23.39365]
[1778119063764,31.2,81191.09,0.0,0.76712,0.00013,23.43029]
[1778119064411,31.2,81191.09,0.0,0.76712,0.00013,23.43029]
[1778119064453,31.2,81191.09,0.0,0.76712,0.00013,23.43029]
[1778119064771,31.2,81190.85,0.0,0.76709,0.00013,23.43193]
[1778119066467,31.2,81190.85,0.0,0.76709,0.00013,23.43193]
[1778119066697,31.2,81190.85,0.0,0.76709,0.00013,23.43193]
[1778119071820,31.2,81190.8,0.0,0.76709,0.00013,23.4323]
[1778119080180,31.21,81191.09,0.0,0.76712,0.00013,23.43034]
[1778119080198,31.21,81191.09,0.0,0.76712,0.00013,23.43034]
[1778119080670,31.21,81190.31,0.0,0.76702,0.00013,23.43574]
[1778119080822,31.21,81190.31,0.0,0.76702,0.00013,23.43574]
[1778119080950,31.21,81190.31,0.0,0.76702,0.00013,23.43574]
[1778119081012,31.21,81185.95,0.0,0.76646,0.00013,23.46562]
[1778119086925,31.21,81178.14,0.0,0.76546,0.00013,23.51902]
[1778119088135,31.21,81178.14,0.0,0.76546,0.00013,23.51902]
[1778119088198,31.21,81178.14,0.0,0.76546,0.00013,23.51902]
[1778119093971,31.21,81176.21,0.0,0.76521,0.00013,23.53259]
[1778119095205,31.21,81174.99,0.0,0.76505,0.00013,23.54098]
[1778119095273,31.21,81175.22,0.0,0.76508,0.00013,23.53946]
[1778119096995,31.21,81176.52,0.0,0.76524,0.00013,23.53069]
[1778119102646,31.21,81175.65,0.0,0.76513,0.00013,23.53684]
[1778119102698,31.21,81175.65,0.0,0.76513,0.00013,23.53684]
[1778119102799,31.21,81174.52,0.0,0.76498,0.00013,23.54462]
[1778119103037,31.21,81163.99,0.0,0.76363,0.00013,23.61636]
[1778119105051,31.21,81159.92,0.0,0.7631,0.00013,23.64392]
[1778119106058,31.21,81156.34,0.0,0.76264,0.00013,23.66827]
[1778119107854,31.21,81157.65,0.0,0.76281,0.00013,23.6594]
[1778119107948,31.21,81157.65,0.0,0.76281,0.00013,23.6594]
[1778119108072,31.21,81157.77,0.0,0.76282,0.00013,23.65862]
[1778119111093,31.21,81154.28,0.0,0.76239,0.00013,23.67865]
[1778119115122,31.21,81157.38,0.0,0.76279,0.00013,23.65769]
[1778119116129,31.21,81159.47,0.0,0.76306,0.00013,23.64355]
[1778119118145,31.21,81164.68,0.0,0.76373,0.00013,23.60822]
[1778119119152,31.21,81166.84,0.0,0.76401,0.00013,23.59358]
[1778119124187,31.21,81168.01,0.0,0.76416,0.00013,23.58563]
[1778119126201,31.21,81172.09,0.0,0.76468,0.00013,23.55783]
[1778119127208,31.21,81169.98,0.0,0.76441,0.00013,23.57225]
[1778119133250,31.21,81169.88,0.0,0.7644,0.00013,23.57301]
[1778119139292,31.21,81169.94,0.0,0.7644,0.00013,23.57261]
[1778119144327,31.21,81170.13,0.0,0.76443,0.00013,23.57133]
[1778119148355,31.21,81171.81,0.0,0.76465,0.00013,23.55989]
[1778119154397,31.21,81170.77,0.0,0.76451,0.00013,23.56708]
[1778119159432,31.21,81171.06,0.0,0.76455,0.00013,23.56508]
[1778119163460,31.21,81178.49,0.0,0.7655,0.00013,23.51437]
[1778119164467,31.21,81181.1,0.0,0.76584,0.00013,23.49659]
[1778119167488,31.21,81182.67,0.0,0.76603,0.00013,23.48611]
[1778119172523,31.21,81183.24,0.0,0.76612,0.00013,23.47889]
[1778119176551,31.21,81185.87,0.0,0.76645,0.00013,23.46127]
[1778119178565,31.21,81187.83,0.0,0.7667,0.00013,23.44807]
[1778119183600,31.21,81187.95,0.0,0.7667,0.00013,23.44786]
[1778119184607,31.21,81184.27,0.0,0.76623,0.00013,23.47318]
[1778119185619,31.21,81181.41,0.0,0.76586,0.00013,23.49283]
[1778119186626,31.22,81178.38,0.0,0.76547,0.00013,23.5136]
[1778119189647,31.22,81176.57,0.0,0.76523,0.00013,23.52633]
[1778119192668,31.22,81178.41,0.0,0.76546,0.00013,23.51423]
[1778119196696,31.22,81181.59,0.0,0.76586,0.00013,23.49285]
[1778119197703,31.22,81171.57,0.0,0.76457,0.00013,23.56127]
[1778119198710,31.22,81169.68,0.0,0.76433,0.00013,23.57423]
[1778119199725,31.22,81167.48,0.0,0.76405,0.00013,23.58921]
[1778119201739,31.22,81169.91,0.0,0.76436,0.00013,23.57263]
[1778119202746,31.22,81172.17,0.0,0.76465,0.00013,23.55718]
[1778119204760,31.22,81167.97,0.0,0.76411,0.00013,23.58577]
[1778119207782,31.22,81165.71,0.0,0.76382,0.00013,23.60122]
[1778119209796,31.22,81161.84,0.0,0.76332,0.00013,23.62767]
[1778119210803,31.22,81159.34,0.0,0.76299,0.00013,23.64484]
[1778119213824,31.22,81164.87,0.0,0.76369,0.00013,23.60773]
[1778119214831,31.22,81173.77,0.0,0.76484,0.00013,23.54702]
[1778119216847,31.22,81166.05,0.0,0.76385,0.00013,23.59956]
[1778119218861,31.22,81161.95,0.0,0.76332,0.00013,23.62735]
[1778119223896,31.22,81163.01,0.0,0.76346,0.00013,23.61991]
[1778119225910,31.22,81159.0,0.0,0.76295,0.00013,23.64709]
[1778119226917,31.22,81151.35,0.0,0.76195,0.00013,23.6993]
[1778119231952,31.22,81155.38,0.0,0.76249,0.00013,23.66872]
[1778119236987,31.22,81154.36,0.0,0.76234,0.00013,23.67633]
[1778119242024,31.23,81159.26,0.0,0.76296,0.00013,23.64375]
[1778119247059,31.23,81161.61,0.0,0.76326,0.00013,23.62795]
[1778119252094,31.23,81159.93,0.0,0.76304,0.00013,23.63976]
[1778119254108,31.23,81161.88,0.0,0.76329,0.00013,23.62666]
[1778119258136,31.23,81160.08,0.0,0.76306,0.00013,23.63873]
[1778119259143,31.23,81156.08,0.0,0.76254,0.00013,23.66581]
[1778119260150,31.23,81152.37,0.0,0.76206,0.00013,23.69112]
[1778119262164,31.23,81156.75,0.0,0.76262,0.00013,23.6617]
[1778119263171,31.23,81162.85,0.0,0.76341,0.00013,23.62041]
[1778119265192,31.23,81159.02,0.0,0.76291,0.00013,23.64675]
[1778119266194,31.23,81157.15,0.0,0.76266,0.00013,23.65953]
[1778119267201,31.23,81155.07,0.0,0.76239,0.00013,23.67372]
[1778119270222,31.23,81157.34,0.0,0.76268,0.00013,23.65845]
[1778119274250,31.23,81155.04,0.0,0.76238,0.00013,23.67422]
[1778119276264,31.23,81157.11,0.0,0.76265,0.00013,23.66025]
[1778119280292,31.23,81164.06,0.0,0.76355,0.00013,23.61321]
[1778119281299,31.23,81170.47,0.0,0.76437,0.00013,23.56956]
[1778119282306,31.23,81173.0,0.0,0.7647,0.00013,23.55234]
[1778119284320,31.23,81179.61,0.0,0.76554,0.00013,23.5073]
[1778119285327,31.23,81172.19,0.0,0.76459,0.00013,23.55797]
[1778119286334,31.23,81164.29,0.0,0.76357,0.00013,23.61177]
[1778119287341,31.23,81161.19,0.0,0.76317,0.00013,23.63281]
[1778119290362,31.23,81158.83,0.0,0.76287,0.00013,23.64884]
[1778119295397,31.23,81158.46,0.0,0.76285,0.00013,23.64746]
[1778119297411,31.23,81153.15,0.0,0.76216,0.00013,23.6835]
[1778119298418,31.23,81148.49,0.0,0.76155,0.00013,23.71518]
[1778119303453,31.23,81147.08,0.0,0.76136,0.00013,23.72515]
[1778119305467,31.23,81149.27,0.0,0.76164,0.00013,23.71051]
[1778119310502,31.23,81149.14,0.0,0.76162,0.00013,23.71185]
[1778119312516,31.23,81146.52,0.0,0.76127,0.00013,23.72974]
[1778119313523,31.23,81142.63,0.0,0.76077,0.00013,23.75607]
[1778119314530,31.23,81136.44,0.0,0.75996,0.00013,23.79785]
[1778119319567,31.24,81132.24,0.0,0.75941,0.00013,23.82627]
[1778119321404,31.23,81131.72,0.0,0.75935,0.00013,23.82973]
[1778119323199,31.23,81132.67,0.0,0.75947,0.00013,23.82325]
[1778119323595,31.23,81133.08,0.0,0.75953,0.00013,23.82045]
[1778119325609,31.23,81123.68,0.0,0.7583,0.00013,23.88361]
[1778119326770,31.23,81123.68,0.0,0.7583,0.00013,23.88361]
[1778119326950,31.23,81123.68,0.0,0.7583,0.00013,23.88361]
[1778119328245,31.24,81119.04,0.0,0.75769,0.00013,23.91497]
[1778119328448,31.24,81119.04,0.0,0.75769,0.00013,23.91497]
[1778119328549,31.24,81119.04,0.0,0.75769,0.00013,23.91508]
[1778119333665,31.24,81123.15,0.0,0.75821,0.00013,23.8881]
[1778119334937,31.24,81123.15,0.0,0.75821,0.00013,23.8881]
[1778119334952,31.24,81123.15,0.0,0.75821,0.00013,23.8881]
[1778119336686,31.24,81135.35,0.0,0.7598,0.00013,23.80626]
[1778119337893,31.24,81135.35,0.0,0.7598,0.00013,23.80626]
[1778119337948,31.24,81135.35,0.0,0.7598,0.00013,23.80626]
[1778119338049,31.24,81139.67,0.0,0.76036,0.00013,23.7772]
[1778119339001,31.24,81139.67,0.0,0.76036,0.00013,23.7772]
[1778119339051,31.24,81141.25,0.0,0.76057,0.00013,23.7666]
[1778119339199,31.24,81141.25,0.0,0.76057,0.00013,23.7666]
[1778119344742,31.24,81146.34,0.0,0.76122,0.00013,23.73243]
[1778119348298,31.24,81151.71,0.0,0.76192,0.00013,23.69598]
[1778119348450,31.24,81151.71,0.0,0.76192,0.00013,23.69598]
[1778119351791,31.24,81146.41,0.0,0.76127,0.00013,23.72758]
[1778119352151,31.24,81146.41,0.0,0.76127,0.00013,23.72758]
[1778119352198,31.24,81146.41,0.0,0.76127,0.00013,23.72758]
[1778119352798,31.24,81145.29,0.0,0.76112,0.00013,23.73519]
[1778119353851,31.24,81145.29,0.0,0.76112,0.00013,23.73519]
[1778119353950,31.24,81145.29,0.0,0.76112,0.00013,23.73519]
[1778119357528,31.24,81142.17,0.0,0.76071,0.00013,23.7564]
[1778119357700,31.24,81142.17,0.0,0.76071,0.00013,23.7564]
[1778119358107,31.24,81136.62,0.0,0.75999,0.00013,23.79382]
[1778119358202,31.24,81136.62,0.0,0.75999,0.00013,23.79382]
[1778119358840,31.24,81136.57,0.0,0.75999,0.00013,23.79411]
[1778119363525,31.24,81140.69,0.0,0.76053,0.00013,23.76615]
[1778119363701,31.24,81140.69,0.0,0.76053,0.00013,23.76615]
[1778119368910,31.24,81138.29,0.0,0.76022,0.00013,23.78207]
[1778119370882,31.24,81134.85,0.0,0.75977,0.00013,23.80518]
[1778119370950,31.24,81134.85,0.0,0.75977,0.00013,23.80518]
[1778119372938,31.24,81125.3,0.0,0.75853,0.00013,23.86918]
[1778119374605,31.23,81125.54,0.0,0.75856,0.00013,23.86745]
[1778119374698,31.23,81125.54,0.0,0.75856,0.00013,23.86745]
[1778119374952,31.23,81125.57,0.0,0.75857,0.00013,23.86711]
[1778119379301,31.23,81125.71,0.0,0.7586,0.00013,23.86565]
[1778119379450,31.23,81125.71,0.0,0.7586,0.00013,23.86565]
[1778119383008,31.23,81122.07,0.0,0.75813,0.00013,23.88973]
[1778119384024,31.23,81122.07,0.0,0.75813,0.00013,23.88973]
[1778119384049,31.23,81121.13,0.0,0.75801,0.00013,23.89602]
[1778119384199,31.23,81121.13,0.0,0.75801,0.00013,23.89602]
[1778119385022,31.23,81122.17,0.0,0.75814,0.00013,23.88904]
[1778119385592,31.23,81122.17,0.0,0.75814,0.00013,23.88904]
[1778119385698,31.23,81122.17,0.0,0.75814,0.00013,23.88904]
[1778119386029,31.23,81126.26,0.0,0.75868,0.00013,23.86147]
[1778119387036,31.23,81128.82,0.0,0.75902,0.00013,23.84418]
[1778119388043,31.23,81132.2,0.0,0.75946,0.00013,23.82138]
[1778119388399,31.23,81132.2,0.0,0.75946,0.00013,23.82138]
[1778119391064,31.23,81135.83,0.0,0.75993,0.00013,23.79682]
[1778119392071,31.23,81139.02,0.0,0.76035,0.00013,23.77531]
[1778119395092,31.23,81143.01,0.0,0.76086,0.00013,23.7484]
[1778119396168,31.23,81142.18,0.0,0.76076,0.00013,23.75404]
[1778119396201,31.23,81142.18,0.0,0.76076,0.00013,23.75404]
[1778119397106,31.23,81141.33,0.0,0.76065,0.00013,23.75981]
[1778119402141,31.23,81141.14,0.0,0.76062,0.00013,23.7612]
[1778119403148,31.23,81139.13,0.0,0.76036,0.00013,23.77477]
[1778119406787,31.23,81139.13,0.0,0.76036,0.00013,23.77477]
[1778119406949,31.23,81139.13,0.0,0.76036,0.00013,23.77477]
[1778119407049,31.23,81139.2,0.0,0.76037,0.00013,23.77428]
[1778119412211,31.23,81136.93,0.0,0.7601,0.00013,23.78571]
[1778119415096,31.23,81136.84,0.0,0.76009,0.00013,23.78628]
[1778119415199,31.23,81136.26,0.0,0.76001,0.00013,23.79014]
[1778119415232,31.23,81136.23,0.0,0.76001,0.00013,23.7903]
[1778119420267,31.23,81136.3,0.0,0.76002,0.00013,23.78957]
[1778119425303,31.23,81131.74,0.0,0.75943,0.00013,23.81998]
[1778119430338,31.23,81138.95,0.0,0.76038,0.00013,23.77098]
[1778119431345,31.23,81142.39,0.0,0.76083,0.00013,23.74772]
[1778119432352,31.23,81144.59,0.0,0.76111,0.00013,23.73284]
[1778119433359,31.23,81149.3,0.0,0.76173,0.00013,23.70089]
[1778119434366,31.23,81152.71,0.0,0.76217,0.00013,23.67772]
[1778119435374,31.23,81154.97,0.0,0.76246,0.00013,23.66235]
[1778119436380,31.23,81158.04,0.0,0.76286,0.00013,23.64136]
[1778119441415,31.22,81157.1,0.0,0.76275,0.00013,23.64702]
[1778119445443,31.22,81154.86,0.0,0.76248,0.00013,23.66152]
[1778119446450,31.22,81149.87,0.0,0.76183,0.00013,23.69526]
[1778119447457,31.22,81138.13,0.0,0.76031,0.00013,23.77447]
[1778119448464,31.22,81131.94,0.0,0.75951,0.00013,23.81611]
[1778119453499,31.22,81129.82,0.0,0.75924,0.00013,23.82977]
[1778119454573,31.22,81129.82,0.0,0.75924,0.00013,23.82977]
[1778119454674,31.22,81126.79,0.0,0.75885,0.00013,23.85003]
[1778119456062,31.22,81122.38,0.0,0.75828,0.00013,23.87951]
[1778119456867,31.22,81117.92,0.0,0.75769,0.00013,23.90938]
[1778119457527,31.22,81114.31,0.0,0.75722,0.00013,23.93349]
[1778119459202,31.22,81114.28,0.0,0.75722,0.00013,23.93359]
[1778119459541,31.22,81114.78,0.0,0.75729,0.00013,23.93015]
[1778119464576,31.22,81115.97,0.0,0.75746,0.00013,23.92126]
[1778119466535,31.22,81116.1,0.0,0.75748,0.00013,23.9202]
[1778119466698,31.22,81116.1,0.0,0.75748,0.00013,23.9202]
[1778119466798,31.22,81116.06,0.0,0.75748,0.00013,23.92027]
[1778119471754,31.21,81113.36,0.0,0.75714,0.00013,23.93756]
[1778119471952,31.21,81113.36,0.0,0.75714,0.00013,23.93756]
[1778119477668,31.21,81106.25,0.0,0.75623,0.00013,23.98106]
[1778119480067,31.21,81104.04,0.0,0.75594,0.00013,23.99581]
[1778119480202,31.21,81104.04,0.0,0.75594,0.00013,23.99581]
[1778119482190,31.21,81104.28,0.0,0.75598,0.00013,23.99416]
[1778119482199,31.21,81104.28,0.0,0.75598,0.00013,23.99416]
[1778119482703,31.21,81104.46,0.0,0.756,0.00013,23.99293]
[1778119487991,31.21,81107.51,0.0,0.7564,0.00013,23.97257]
[1778119488201,31.21,81107.51,0.0,0.7564,0.00013,23.97257]
[1778119493202,31.21,81114.2,0.0,0.75728,0.00013,23.9276]
[1778119493448,31.21,81111.66,0.0,0.75695,0.00013,23.94452]
[1778119493635,31.21,81111.66,0.0,0.75695,0.00013,23.94452]
[1778119493700,31.21,81111.66,0.0,0.75695,0.00013,23.94452]
[1778119493788,31.21,81111.73,0.0,0.75696,0.00013,23.94396]
[1778119498823,31.21,81113.04,0.0,0.75715,0.00013,23.93459]
[1778119500211,31.21,81113.04,0.0,0.75715,0.00013,23.93459]
[1778119500451,31.21,81114.68,0.0,0.75736,0.00013,23.92347]
[1778119502644,31.21,81108.72,0.0,0.75659,0.00013,23.9631]
[1778119502701,31.21,81108.72,0.0,0.75659,0.00013,23.9631]
[1778119502851,31.21,81110.83,0.0,0.75687,0.00013,23.94883]
[1778119504427,31.21,81113.53,0.0,0.75722,0.00013,23.93061]
[1778119504452,31.21,81113.53,0.0,0.75722,0.00013,23.93061]
[1778119504865,31.21,81119.66,0.0,0.75803,0.00013,23.8894]
[1778119509902,31.21,81120.24,0.0,0.75811,0.00013,23.88517]
[1778119511133,31.21,81120.24,0.0,0.75811,0.00013,23.88517]
[1778119511203,31.21,81120.24,0.0,0.75811,0.00013,23.88517]
[1778119511167,31.21,81114.67,0.0,0.75738,0.00013,23.92238]
[1778119513827,31.21,81110.07,0.0,0.75678,0.00013,23.95307]
[1778119513948,31.21,81110.07,0.0,0.75678,0.00013,23.95307]
[1778119514030,31.21,81110.02,0.0,0.75678,0.00013,23.95341]
[1778119517243,31.21,81108.52,0.0,0.75658,0.00013,23.96342]
[1778119517452,31.21,81108.44,0.0,0.75657,0.00013,23.96395]
[1778119522994,31.2,81107.79,0.0,0.7565,0.00013,23.9676]
[1778119524383,31.2,81107.48,0.0,0.75646,0.00013,23.96955]
[1778119524450,31.2,81107.48,0.0,0.75646,0.00013,23.96955]
[1778119525011,31.2,81107.29,0.0,0.75644,0.00013,23.97068]
[1778119530043,31.2,81110.62,0.0,0.75689,0.00013,23.94776]
[1778119530663,31.2,81110.62,0.0,0.75689,0.00013,23.94776]
[1778119530699,31.2,81110.62,0.0,0.75689,0.00013,23.94776]
[1778119531050,31.2,81110.83,0.0,0.75694,0.00013,23.94243]
[1778119532057,31.2,81110.13,0.0,0.75685,0.00013,23.94695]
[1778119534071,31.2,81109.37,0.0,0.75676,0.00013,23.95172]
[1778119536828,31.2,81109.27,0.0,0.75675,0.00013,23.95207]
[1778119536951,31.2,81109.27,0.0,0.75675,0.00013,23.95207]
[1778119537092,31.2,81107.66,0.0,0.75654,0.00013,23.96268]
[1778119538099,31.2,81105.41,0.0,0.75625,0.00013,23.9776]
[1778119538836,31.2,81105.41,0.0,0.75625,0.00013,23.9776]
[1778119538948,31.2,81105.41,0.0,0.75625,0.00013,23.9776]
[1778119539106,31.2,81106.65,0.0,0.75641,0.00013,23.9692]
[1778119540353,31.2,81106.08,0.0,0.75634,0.00013,23.97287]
[1778119541120,31.2,81101.29,0.0,0.75571,0.00013,24.00473]
[1778119542127,31.2,81099.09,0.0,0.75542,0.00013,24.0194]
[1778119546156,31.2,81094.06,0.0,0.75476,0.00013,24.05268]
[1778119548194,31.2,81092.28,0.0,0.75453,0.00013,24.06454]
[1778119548199,31.2,81092.28,0.0,0.75453,0.00013,24.06454]
[1778119548295,31.2,81092.05,0.0,0.7545,0.00013,24.06598]
[1778119550184,31.2,81097.98,0.0,0.75528,0.00013,24.02643]
[1778119555219,31.19,81099.66,0.0,0.75551,0.00013,24.01501]
[1778119560254,31.19,81100.06,0.0,0.75557,0.00013,24.0121]
[1778119562268,31.19,81096.99,0.0,0.75517,0.00013,24.03242]
[1778119565290,31.19,81099.08,0.0,0.75545,0.00013,24.01817]
[1778119566297,31.19,81092.58,0.0,0.75459,0.00013,24.06137]
[1778119567319,31.19,81090.51,0.0,0.75432,0.00013,24.07499]
[1778119567415,31.19,81090.51,0.0,0.75432,0.00013,24.07499]
[1778119568326,31.19,81089.13,0.0,0.75414,0.00013,24.084]
[1778119571349,31.19,81079.03,0.0,0.75282,0.00013,24.15046]
[1778119575230,31.19,81076.83,0.0,0.75253,0.00013,24.16473]
[1778119575302,31.19,81076.62,0.0,0.75251,0.00013,24.1656]
[1778119575451,31.19,81076.62,0.0,0.75251,0.00013,24.1656]
[1778119579300,31.18,81082.33,0.0,0.75329,0.00013,24.12677]
[1778119579601,31.18,81082.33,0.0,0.75329,0.00013,24.12677]
[1778119579683,31.18,81088.25,0.0,0.75407,0.00013,24.08747]
[1778119580413,31.18,81091.32,0.0,0.75448,0.00013,24.06688]
[1778119582047,31.18,81094.3,0.0,0.75488,0.00013,24.04689]
[1778119583434,31.18,81084.36,0.0,0.75357,0.00013,24.1127]
[1778119585323,31.18,81084.36,0.0,0.75357,0.00013,24.1127]
[1778119584441,31.18,81078.95,0.0,0.75286,0.00013,24.14837]
[1778119585449,31.18,81078.95,0.0,0.75286,0.00013,24.14837]
[1778119585549,31.18,81079.05,0.0,0.75287,0.00013,24.14746]
[1778119587548,31.18,81079.47,0.0,0.75293,0.00013,24.14443]
[1778119593504,31.18,81079.7,0.0,0.75302,0.00013,24.13745]
[1778119595518,31.17,81092.46,0.0,0.75472,0.00013,24.05225]
[1778119597293,31.17,81092.46,0.0,0.75472,0.00013,24.05225]
[1778119597302,31.17,81093.52,0.0,0.75486,0.00013,24.04481]
[1778119597449,31.17,81093.52,0.0,0.75486,0.00013,24.04481]
[1778119602567,31.17,81098.83,0.0,0.75558,0.00013,24.0082]
[1778119604592,31.17,81101.24,0.0,0.75591,0.00013,23.99173]
[1778119609626,31.17,81103.62,0.0,0.75624,0.00013,23.97503]
[1778119611649,31.17,81106.47,0.0,0.75662,0.00013,23.95572]
[1778119612656,31.17,81103.3,0.0,0.7562,0.00013,23.97682]
[1778119617691,31.16,81102.32,0.0,0.75608,0.00013,23.98274]
[1778119618698,31.16,81097.99,0.0,0.75552,0.00013,24.01156]
[1778119621719,31.16,81102.29,0.0,0.75609,0.00013,23.98238]
[1778119622726,31.16,81104.77,0.0,0.75642,0.00013,23.96567]
[1778119623734,31.16,81112.49,0.0,0.75744,0.00013,23.91372]
[1778119624741,31.16,81108.74,0.0,0.75695,0.00013,23.93871]
[1778119626755,31.16,81106.29,0.0,0.75663,0.00013,23.95475]
[1778119627762,31.16,81102.6,0.0,0.75615,0.00013,23.97924]
[1778119632801,31.16,81101.47,0.0,0.75602,0.00013,23.98569]
[1778119636829,31.15,81098.51,0.0,0.75565,0.00013,24.00461]
[1778119637836,31.15,81095.94,0.0,0.75532,0.00013,24.02154]
[1778119638843,31.15,81089.15,0.0,0.75442,0.00013,24.06677]
[1778119639850,31.15,81084.97,0.0,0.75387,0.00013,24.09452]
[1778119644885,31.15,81086.3,0.0,0.75406,0.00013,24.08514]
[1778119646899,31.15,81083.42,0.0,0.75368,0.00013,24.10397]
[1778119647906,31.15,81081.0,0.0,0.75336,0.00013,24.11987]
[1778119651934,31.15,81078.46,0.0,0.75306,0.00013,24.13218]
[1778119656969,31.15,81077.4,0.0,0.75294,0.00013,24.1385]
[1778119658922,31.15,81077.4,0.0,0.75294,0.00013,24.1385]
[1778119659990,31.14,81081.24,0.0,0.75346,0.00013,24.11255]
[1778119661205,31.14,81081.24,0.0,0.75346,0.00013,24.11255]
[1778119661276,31.14,81084.32,0.0,0.75387,0.00013,24.09195]
[1778119663836,31.14,81083.76,0.0,0.7538,0.00013,24.09546]
[1778119663949,31.14,81083.76,0.0,0.7538,0.00013,24.09546]
[1778119664018,31.14,81083.11,0.0,0.75371,0.00013,24.09967]
[1778119669053,31.14,81086.27,0.0,0.75415,0.00013,24.07771]
[1778119674088,31.14,81080.86,0.0,0.75345,0.00013,24.11273]
[1778119675106,31.14,81080.86,0.0,0.75345,0.00013,24.11273]
[1778119675201,31.14,81080.86,0.0,0.75345,0.00013,24.11273]
[1778119681137,31.13,81079.32,0.0,0.75328,0.00013,24.12142]
[1778119686172,31.13,81079.38,0.0,0.7533,0.00013,24.12001]
[1778119688067,31.13,81080.42,0.0,0.75344,0.00013,24.11291]
[1778119688201,31.13,81080.42,0.0,0.75344,0.00013,24.11291]
[1778119689329,31.13,81079.53,0.0,0.75333,0.00013,24.11864]
[1778119689430,31.13,81080.28,0.0,0.75344,0.00013,24.11328]
[1778119689451,31.13,81080.28,0.0,0.75344,0.00013,24.11328]
[1778119690868,31.13,81085.63,0.0,0.75414,0.00013,24.07768]
[1778119690952,31.13,81085.63,0.0,0.75414,0.00013,24.07768]
[1778119691210,31.13,81091.14,0.0,0.75488,0.00013,24.04077]
[1778119693224,31.13,81091.44,0.0,0.75492,0.00013,24.03853]
[1778119696137,31.13,81088.71,0.0,0.75456,0.00013,24.05655]
[1778119696203,31.13,81088.71,0.0,0.75456,0.00013,24.05655]
[1778119696245,31.13,81088.5,0.0,0.75454,0.00013,24.05785]
[1778119698259,31.13,81094.36,0.0,0.75532,0.00013,24.01851]
[1778119698996,31.13,81094.36,0.0,0.75532,0.00013,24.01851]
[1778119699202,31.13,81094.36,0.0,0.75532,0.00013,24.01851]
[1778119704203,31.12,81095.14,0.0,0.75543,0.00013,24.01295]
[1778119704451,31.12,81095.14,0.0,0.75543,0.00013,24.01295]
[1778119704301,31.12,81093.87,0.0,0.75526,0.00013,24.02137]
[1778119704588,31.12,81093.87,0.0,0.75526,0.00013,24.02137]
[1778119704700,31.12,81093.87,0.0,0.75526,0.00013,24.02137]
[1778119709280,31.12,81091.51,0.0,0.75495,0.00013,24.03683]
[1778119709449,31.12,81091.51,0.0,0.75495,0.00013,24.03683]
[1778119709336,31.12,81090.18,0.0,0.75478,0.00013,24.04561]
[1778119710986,31.12,81090.68,0.0,0.75485,0.00013,24.04218]
[1778119711202,31.12,81090.68,0.0,0.75485,0.00013,24.04218]
[1778119716385,31.12,81088.75,0.0,0.75463,0.00013,24.05056]
[1778119718172,31.12,81088.75,0.0,0.75463,0.00013,24.05056]
[1778119718200,31.12,81088.75,0.0,0.75463,0.00013,24.05056]
[1778119719727,31.12,81085.55,0.0,0.75421,0.00013,24.07155]
[1778119719952,31.12,81085.55,0.0,0.75421,0.00013,24.07155]
[1778119720413,31.12,81087.03,0.0,0.75441,0.00013,24.06155]
[1778119723921,31.12,81086.73,0.0,0.75438,0.00013,24.06319]
[1778119723951,31.12,81086.73,0.0,0.75438,0.00013,24.06319]
[1778119729476,31.12,81088.16,0.0,0.75458,0.00013,24.05302]
[1778119731792,31.12,81087.73,0.0,0.75452,0.00013,24.05578]
[1778119731950,31.12,81087.73,0.0,0.75452,0.00013,24.05578]
[1778119732047,31.12,81088.17,0.0,0.75458,0.00013,24.05274]
[1778119732497,31.12,81084.84,0.0,0.75415,0.00013,24.07483]
[1778119733562,31.12,81084.84,0.0,0.75415,0.00013,24.07483]
[1778119733701,31.12,81084.84,0.0,0.75415,0.00013,24.07483]
[1778119733791,31.12,81083.54,0.0,0.75398,0.00013,24.08336]
[1778119739546,31.11,81082.98,0.0,0.75392,0.00013,24.08629]
[1778119740534,31.11,81082.98,0.0,0.75392,0.00013,24.08629]
[1778119740698,31.11,81082.98,0.0,0.75392,0.00013,24.08629]
[1778119740799,31.11,81083.16,0.0,0.75394,0.00013,24.08495]
[1778119742567,31.11,81080.4,0.0,0.75358,0.00013,24.10306]
[1778119747922,31.11,81081.07,0.0,0.75368,0.00013,24.09816]
[1778119749891,31.11,81081.13,0.0,0.75369,0.00013,24.09747]
[1778119749951,31.11,81081.13,0.0,0.75369,0.00013,24.09747]
[1778119750049,31.11,81083.18,0.0,0.75397,0.00013,24.0838]
[1778119755658,31.11,81083.48,0.0,0.75401,0.00013,24.0818]
[1778119757672,31.11,81086.7,0.0,0.75443,0.00013,24.06035]
[1778119760693,31.11,81082.52,0.0,0.75388,0.00013,24.08794]
[1778119762709,31.11,81066.23,0.0,0.75172,0.00013,24.19599]
[1778119763716,31.11,81063.33,0.0,0.75134,0.00013,24.21506]
[1778119768751,31.11,81063.84,0.0,0.75142,0.00013,24.21096]
[1778119771325,31.11,81064.61,0.0,0.75152,0.00013,24.20573]
[1778119771426,31.1,81059.25,0.0,0.75084,0.00013,24.23712]
[1778119775205,31.1,81057.78,0.0,0.75065,0.00013,24.24648]
[1778119775300,31.1,81057.56,0.0,0.75062,0.00013,24.24787]
[1778119780835,31.1,81057.2,0.0,0.75058,0.00013,24.2496]
[1778119785870,31.1,81053.57,0.0,0.75012,0.00013,24.27254]
[1778119787675,31.1,81051.69,0.0,0.74987,0.00013,24.28495]
[1778119787702,31.1,81051.69,0.0,0.74987,0.00013,24.28495]
[1778119789898,31.1,81040.45,0.0,0.74836,0.00013,24.35883]
[1778119790845,31.1,81040.45,0.0,0.74836,0.00013,24.35883]
[1778119790905,31.1,81026.0,0.0,0.74642,0.00013,24.45344]
[1778119791912,31.1,81014.76,0.0,0.7449,0.00014,24.52668]
[1778119792919,31.1,81014.97,0.0,0.74493,0.00014,24.52527]
[1778119794770,31.1,81015.02,0.0,0.74494,0.00014,24.52491]
[1778119799968,31.1,81015.11,0.0,0.74495,0.00014,24.52407]
[1778119801695,31.1,81015.71,0.0,0.74503,0.00014,24.52013]
[1778119801952,31.1,81015.71,0.0,0.74503,0.00014,24.52013]
[1778119805008,31.1,81025.47,0.0,0.74636,0.00013,24.45642]
[1778119807114,31.1,81025.75,0.0,0.74639,0.00013,24.45462]
[1778119807200,31.1,81025.75,0.0,0.74639,0.00013,24.45462]
[1778119809038,31.1,81032.1,0.0,0.74725,0.00013,24.41314]
[1778119811442,31.1,81033.66,0.0,0.74746,0.00013,24.40291]
[1778119811452,31.1,81033.66,0.0,0.74746,0.00013,24.40291]
[1778119811543,31.1,81032.59,0.0,0.74731,0.00013,24.4099]
[1778119813484,31.1,81033.07,0.0,0.74738,0.00013,24.40676]
[1778119813699,31.1,81033.76,0.0,0.74747,0.00013,24.40223]
[1778119819111,31.1,81032.88,0.0,0.74734,0.00013,24.40843]
[1778119820194,31.1,81032.88,0.0,0.74734,0.00013,24.40843]
[1778119820201,31.1,81032.88,0.0,0.74734,0.00013,24.40843]
[1778119820295,31.1,81032.23,0.0,0.74726,0.00013,24.41277]
[1778119820700,31.1,81032.23,0.0,0.74726,0.00013,24.41277]
[1778119820948,31.1,81032.23,0.0,0.74726,0.00013,24.41277]
[1778119826160,31.1,81037.66,0.0,0.74798,0.00013,24.3775]
[1778119831196,31.1,81038.31,0.0,0.74808,0.00013,24.36985]
[1778119833886,31.1,81038.1,0.0,0.74805,0.00013,24.37145]
[1778119833949,31.1,81038.1,0.0,0.74805,0.00013,24.37145]
[1778119835007,31.1,81038.4,0.0,0.74809,0.00013,24.36964]
[1778119835200,31.1,81038.4,0.0,0.74809,0.00013,24.36964]
[1778119835223,31.1,81038.66,0.0,0.74812,0.00013,24.36809]
[1778119840258,31.1,81038.06,0.0,0.74802,0.00013,24.37281]
[1778119846174,31.11,81038.02,0.0,0.748,0.00013,24.37371]
[1778119846204,31.11,81038.02,0.0,0.748,0.00013,24.37371]
[1778119846300,31.11,81031.15,0.0,0.74707,0.00013,24.419]
[1778119847890,31.11,81028.68,0.0,0.74674,0.00013,24.43525]
[1778119847953,31.11,81028.68,0.0,0.74674,0.00013,24.43525]
[1778119848314,31.11,81028.72,0.0,0.74674,0.00013,24.43508]
[1778119851471,31.11,81028.35,0.0,0.74669,0.00013,24.43769]
[1778119851701,31.11,81026.14,0.0,0.74639,0.00013,24.45222]
[1778119852342,31.11,81024.83,0.0,0.74621,0.00013,24.46096]
[1778119856525,31.11,81024.26,0.0,0.74612,0.00013,24.46525]
[1778119856371,31.11,81021.85,0.0,0.74579,0.00013,24.48115]
[1778119856706,31.11,81021.85,0.0,0.74579,0.00013,24.48115]
[1778119857370,31.11,81021.85,0.0,0.74579,0.00013,24.48115]
[1778119857452,31.11,81021.85,0.0,0.74579,0.00013,24.48115]
[1778119857550,31.11,81021.8,0.0,0.74578,0.00013,24.48184]
[1778119862002,31.11,81020.01,0.0,0.74553,0.00014,24.49403]
[1778119865871,31.12,81017.41,0.0,0.74516,0.00014,24.51194]
[1778119865953,31.12,81017.41,0.0,0.74516,0.00014,24.51194]
[1778119866441,31.12,81017.34,0.0,0.74514,0.00014,24.51265]
[1778119867448,31.12,81019.45,0.0,0.74542,0.00014,24.4992]
[1778119869462,31.12,81021.5,0.0,0.74569,0.00013,24.48639]
[1778119874499,31.13,81020.6,0.0,0.74554,0.00013,24.49365]
[1778119879533,31.13,81024.65,0.0,0.74606,0.00013,24.46864]
[1778119880540,31.13,81026.76,0.0,0.74633,0.00013,24.45525]
[1778119881547,31.13,81029.53,0.0,0.7467,0.00013,24.43739]
[1778119883524,31.13,81028.98,0.0,0.74662,0.00013,24.4412]
[1778119883561,31.13,81028.37,0.0,0.74654,0.00013,24.44539]
[1778119883700,31.13,81028.37,0.0,0.74654,0.00013,24.44539]
[1778119884568,31.13,81022.98,0.0,0.74581,0.00013,24.48083]
[1778119889605,31.14,81021.51,0.0,0.74558,0.00013,24.49171]
[1778119894646,31.14,81014.58,0.0,0.74464,0.00014,24.53425]
[1778119895653,31.14,81005.44,0.0,0.7434,0.00014,24.59371]
[1778119896660,31.14,81002.73,0.0,0.74303,0.00014,24.61145]
[1778119898268,31.14,81002.73,0.0,0.74303,0.00014,24.61145]
[1778119898450,31.14,81002.73,0.0,0.74303,0.00014,24.61145]
[1778119898551,31.14,81002.44,0.0,0.74298,0.00014,24.61353]
[1778119898701,31.14,81002.44,0.0,0.74298,0.00014,24.61353]
[1778119898729,31.14,81002.89,0.0,0.74304,0.00014,24.61093]
[1778119904242,31.15,81001.9,0.0,0.74288,0.00014,24.61855]
[1778119904276,31.15,81001.9,0.0,0.74288,0.00014,24.61855]
[1778119906657,31.15,80999.68,0.0,0.74257,0.00014,24.63347]
[1778119905728,31.15,80991.86,0.0,0.7415,0.00014,24.68406]
[1778119906703,31.15,80991.86,0.0,0.7415,0.00014,24.68406]
[1778119907853,31.15,80987.68,0.0,0.74092,0.00014,24.71111]
[1778119907952,31.15,80987.68,0.0,0.74092,0.00014,24.71111]
[1778119907954,31.15,80985.49,0.0,0.74062,0.00014,24.72534]
[1778119913779,31.16,80978.77,0.0,0.73968,0.00014,24.76942]
[1778119916453,31.16,80973.6,0.0,0.73897,0.00014,24.80273]
[1778119916707,31.16,80973.65,0.0,0.73897,0.00014,24.8027]
[1778119921573,31.16,80973.53,0.0,0.73893,0.00014,24.80463]
[1778119921699,31.16,80972.65,0.0,0.7388,0.00014,24.81081]
[1778119921854,31.16,80972.65,0.0,0.7388,0.00014,24.81081]
[1778119921953,31.16,80972.65,0.0,0.7388,0.00014,24.81081]
[1778119922049,31.16,80972.46,0.0,0.73877,0.00014,24.81202]
[1778119927877,31.17,80971.95,0.0,0.73867,0.00014,24.81693]
[1778119930530,31.17,80972.46,0.0,0.73873,0.00014,24.81395]
[1778119930704,31.17,80971.83,0.0,0.73864,0.00014,24.8185]
[1778119934363,31.17,80971.13,0.0,0.73853,0.00014,24.82348]
[1778119934447,31.17,80971.13,0.0,0.73853,0.00014,24.82348]
[1778119934928,31.17,80983.2,0.0,0.74017,0.00014,24.7469]
[1778119936127,31.17,80983.2,0.0,0.74017,0.00014,24.7469]
[1778119936202,31.17,80983.2,0.0,0.74017,0.00014,24.7469]
[1778119936302,31.18,80986.06,0.0,0.74056,0.00014,24.72877]
[1778119940580,31.18,80985.39,0.0,0.74045,0.00014,24.73358]
[1778119940700,31.18,80985.39,0.0,0.74045,0.00014,24.73358]
[1778119942983,31.18,80974.5,0.0,0.73896,0.00014,24.80369]
[1778119943990,31.18,80964.93,0.0,0.73764,0.00014,24.86469]
[1778119944997,31.18,80956.5,0.0,0.73647,0.00014,24.91866]
[1778119946584,31.18,80956.5,0.0,0.73647,0.00014,24.91866]
[1778119946610,31.18,80955.97,0.0,0.73639,0.00014,24.92246]
[1778119947636,31.18,80955.97,0.0,0.73639,0.00014,24.92246]
[1778119947645,31.18,80957.61,0.0,0.73661,0.00014,24.91222]
[1778119948751,31.18,80957.05,0.0,0.73654,0.00014,24.91576]
[1778119948951,31.18,80957.05,0.0,0.73654,0.00014,24.91576]
[1778119949025,31.18,80957.3,0.0,0.73657,0.00014,24.91425]
[1778119951875,31.18,80956.77,0.0,0.73651,0.00014,24.91424]
[1778119952698,31.18,80956.77,0.0,0.73651,0.00014,24.91424]
[1778119952048,31.19,80959.77,0.0,0.73692,0.00014,24.89543]
[1778119953055,31.19,80961.93,0.0,0.73721,0.00014,24.88189]
[1778119954062,31.19,80967.37,0.0,0.73796,0.00014,24.84755]
[1778119955706,31.19,80967.37,0.0,0.73796,0.00014,24.84755]
[1778119956076,31.19,80968.67,0.0,0.73813,0.00014,24.83957]
[1778119956994,31.19,80968.67,0.0,0.73813,0.00014,24.83957]
[1778119957204,31.19,80968.67,0.0,0.73813,0.00014,24.83957]
[1778119957300,31.19,80967.44,0.0,0.73796,0.00014,24.84757]
[1778119959179,31.19,80967.78,0.0,0.738,0.00014,24.8456]
[1778119959199,31.19,80967.78,0.0,0.738,0.00014,24.8456]
[1778119959280,31.19,80972.03,0.0,0.73858,0.00014,24.81879]
[1778119960104,31.19,80977.47,0.0,0.73932,0.00014,24.78438]
[1778119965139,31.19,80972.57,0.0,0.73862,0.00014,24.81684]
[1778119967704,31.19,80972.04,0.0,0.73854,0.00014,24.82043]
[1778119967739,31.2,80967.49,0.0,0.73791,0.00014,24.84972]
[1778119968459,31.2,80967.49,0.0,0.73791,0.00014,24.84972]
[1778119968701,31.2,80967.49,0.0,0.73791,0.00014,24.84972]
[1778119968511,31.2,80966.44,0.0,0.73777,0.00014,24.85638]
[1778119973197,31.22,80971.9,0.0,0.73839,0.00014,24.82804]
[1778119974444,31.22,80971.9,0.0,0.73839,0.00014,24.82804]
[1778119974450,31.22,80971.9,0.0,0.73839,0.00014,24.82804]
[1778119980246,31.22,80974.77,0.0,0.73873,0.00014,24.81207]
[1778119981522,31.22,80974.77,0.0,0.73873,0.00014,24.81207]
[1778119981704,31.22,80974.77,0.0,0.73873,0.00014,24.81207]
[1778119981622,31.22,80969.59,0.0,0.73802,0.00014,24.84527]
[1778119982264,31.23,80961.7,0.0,0.73693,0.00014,24.89549]
[1778119983503,31.23,80961.7,0.0,0.73693,0.00014,24.89549]
[1778119983699,31.23,80961.7,0.0,0.73693,0.00014,24.89549]
[1778119983571,31.23,80956.72,0.0,0.73624,0.00014,24.92724]
[1778119986651,31.23,80954.93,0.0,0.73599,0.00014,24.93908]
[1778119986702,31.23,80954.93,0.0,0.73599,0.00014,24.93908]
[1778119986752,31.23,80947.57,0.0,0.73496,0.00014,24.9858]
[1778119992337,31.25,80948.46,0.0,0.73499,0.00014,24.98498]
[1778119993047,31.25,80948.46,0.0,0.73499,0.00014,24.98498]
[1778119993201,31.25,80948.46,0.0,0.73499,0.00014,24.98498]
[1778119994020,31.25,80949.18,0.0,0.73508,0.00014,24.98067]
[1778119994201,31.25,80949.18,0.0,0.73508,0.00014,24.98067]
[1778119994351,31.25,80950.04,0.0,0.73516,0.00014,24.97735]
[1778119999386,31.26,80948.28,0.0,0.73485,0.00014,24.99132]
[1778120001355,31.26,80946.93,0.0,0.73466,0.00014,24.99998]
[1778120001450,31.26,80946.93,0.0,0.73466,0.00014,24.99998]
[1778120006741,31.27,80947.84,0.0,0.73477,0.00014,24.99522]
[1778120006958,31.27,80948.16,0.0,0.73481,0.00014,24.99342]
[1778120007558,31.27,80948.16,0.0,0.73481,0.00014,24.99342]
[1778120007703,31.27,80948.16,0.0,0.73481,0.00014,24.99342]
[1778120007763,31.27,80947.09,0.0,0.73465,0.00014,25.00053]
[1778120008449,31.27,80948.47,0.0,0.73484,0.00014,24.99188]
[1778120009463,31.27,80949.83,0.0,0.73503,0.00014,24.98356]
[1778120010570,31.27,80949.83,0.0,0.73503,0.00014,24.98356]
[1778120010699,31.27,80949.83,0.0,0.73503,0.00014,24.98356]
[1778120010734,31.27,80958.6,0.0,0.73622,0.00014,24.92897]
[1778120010851,31.27,80958.6,0.0,0.73622,0.00014,24.92897]
[1778120010952,31.27,80958.6,0.0,0.73622,0.00014,24.92897]
[1778120011477,31.27,80961.03,0.0,0.73657,0.00014,24.90998]
[1778120012484,31.28,80963.41,0.0,0.73684,0.00014,24.89795]
[1778120014598,31.29,80965.13,0.0,0.73701,0.00014,24.89021]
[1778120014700,31.29,80965.13,0.0,0.73701,0.00014,24.89021]
[1778120014699,31.29,80963.47,0.0,0.73677,0.00014,24.90099]
[1778120015505,31.29,80957.88,0.0,0.736,0.00014,24.93647]
[1778120017519,31.29,80955.2,0.0,0.73562,0.00014,24.95382]
[1778120021308,31.3,80954.7,0.0,0.73554,0.00014,24.95768]
[1778120021452,31.3,80954.7,0.0,0.73554,0.00014,24.95768]
[1778120021547,31.3,80954.35,0.0,0.73549,0.00014,24.96012]
[1778120023708,31.3,80952.9,0.0,0.73528,0.00014,24.96945]
[1778120024568,31.3,80950.62,0.0,0.73496,0.00014,24.98419]
[1778120025905,31.3,80951.93,0.0,0.73514,0.00014,24.97619]
[1778120025951,31.3,80951.93,0.0,0.73514,0.00014,24.97619]
[1778120026582,31.3,80950.85,0.0,0.73499,0.00014,24.98316]
[1778120029870,31.3,80949.64,0.0,0.73481,0.00014,24.99137]
[1778120029953,31.3,80949.64,0.0,0.73481,0.00014,24.99137]
[1778120035645,31.31,80950.94,0.0,0.73496,0.00014,24.98447]
[1778120036183,31.31,80950.94,0.0,0.73496,0.00014,24.98447]
[1778120036202,31.31,80950.94,0.0,0.73496,0.00014,24.98447]
[1778120036688,31.31,80950.94,0.0,0.73496,0.00014,24.98447]
[1778120036703,31.31,80950.94,0.0,0.73496,0.00014,24.98447]
[1778120036737,31.31,80950.54,0.0,0.73489,0.00014,24.9874]
[1778120038668,31.31,80943.28,0.0,0.73389,0.00014,25.03297]
[1778120039675,31.31,80934.97,0.0,0.73275,0.00014,25.08491]
[1778120041689,31.32,80942.81,0.0,0.7338,0.00014,25.0375]
[1778120043686,31.32,80947.16,0.0,0.73439,0.00014,25.01046]
[1778120043702,31.32,80947.16,0.0,0.73439,0.00014,25.01046]
[1778120047151,31.32,80944.57,0.0,0.73402,0.00014,25.02744]
[1778120047198,31.32,80944.57,0.0,0.73402,0.00014,25.02744]
[1778120047488,31.32,80944.57,0.0,0.73402,0.00014,25.02744]
[1778120047714,31.32,80944.57,0.0,0.73402,0.00014,25.02744]
[1778120047777,31.32,80943.22,0.0,0.73383,0.00014,25.03593]
[1778120053774,31.32,80944.08,0.0,0.73394,0.00014,25.03098]
[1778120057802,31.32,80936.92,0.0,0.73295,0.00014,25.07594]
[1778120058035,31.32,80936.92,0.0,0.73295,0.00014,25.07594]
[1778120058204,31.32,80936.92,0.0,0.73295,0.00014,25.07594]
[1778120062093,31.32,80931.92,0.0,0.73225,0.00014,25.10751]
[1778120062201,31.32,80931.92,0.0,0.73225,0.00014,25.10751]
[1778120063830,31.32,80931.92,0.0,0.73225,0.00014,25.10751]
[1778120062837,31.32,80930.91,0.0,0.7321,0.00014,25.11434]
[1778120063953,31.32,80930.91,0.0,0.7321,0.00014,25.11434]
[1778120064053,31.33,80930.23,0.0,0.73199,0.00014,25.11911]
[1778120066865,31.33,80931.51,0.0,0.73213,0.00014,25.11279]
[1778120067943,31.33,80931.51,0.0,0.73213,0.00014,25.11279]
[1778120068339,31.33,80934.66,0.0,0.73256,0.00014,25.09379]
[1778120069560,31.33,80934.66,0.0,0.73256,0.00014,25.09379]
[1778120069582,31.34,80931.09,0.0,0.73205,0.00014,25.11649]
[1778120071625,31.34,80929.47,0.0,0.73182,0.00014,25.12705]
[1778120071699,31.34,80929.47,0.0,0.73182,0.00014,25.12705]
[1778120071726,31.34,80929.89,0.0,0.73189,0.00014,25.12129]
[1778120076411,31.35,80928.5,0.0,0.73165,0.00014,25.13191]
[1778120076448,31.35,80928.5,0.0,0.73165,0.00014,25.13191]
[1778120076512,31.35,80928.27,0.0,0.73161,0.00014,25.13382]
[1778120078949,31.35,80922.71,0.0,0.73081,0.00014,25.16959]
[1778120081319,31.35,80922.49,0.0,0.73077,0.00014,25.17138]
[1778120081452,31.35,80922.49,0.0,0.73077,0.00014,25.17138]
[1778120081553,31.36,80921.59,0.0,0.73064,0.00014,25.17737]
[1778120084991,31.36,80924.64,0.0,0.73102,0.00014,25.16021]
[1778120087702,31.36,80924.22,0.0,0.73096,0.00014,25.16324]
[1778120087803,31.37,80924.18,0.0,0.73093,0.00014,25.16434]
[1778120089991,31.37,80923.49,0.0,0.73083,0.00014,25.16902]
[1778120090198,31.37,80923.49,0.0,0.73083,0.00014,25.16902]
[1778120090232,31.37,80924.45,0.0,0.73095,0.00014,25.16352]
[1778120091470,31.37,80924.45,0.0,0.73095,0.00014,25.16352]
[1778120091709,31.37,80924.45,0.0,0.73095,0.00014,25.16352]
[1778120097544,31.38,80923.66,0.0,0.73079,0.00014,25.17091]
[1778120097702,31.38,80923.66,0.0,0.73079,0.00014,25.17091]
[1778120097931,31.38,80924.64,0.0,0.73091,0.00014,25.1657]
[1778120097952,31.38,80924.64,0.0,0.73091,0.00014,25.1657]
[1778120098082,31.38,80927.53,0.0,0.73131,0.00014,25.14788]
[1778120099090,31.38,80932.9,0.0,0.73204,0.00014,25.11506]
[1778120104125,31.39,80932.61,0.0,0.73195,0.00014,25.11892]
[1778120105302,31.39,80932.61,0.0,0.73195,0.00014,25.11892]
[1778120105458,31.39,80932.61,0.0,0.73195,0.00014,25.11892]
[1778120111370,31.39,80930.37,0.0,0.73163,0.00014,25.13372]
[1778120111454,31.39,80930.37,0.0,0.73163,0.00014,25.13372]
[1778120111826,31.39,80930.37,0.0,0.73163,0.00014,25.13372]
[1778120111471,31.39,80929.59,0.0,0.73152,0.00014,25.13865]
[1778120111953,31.39,80929.59,0.0,0.73152,0.00014,25.13865]
[1778120114195,31.39,80922.22,0.0,0.73049,0.00014,25.18467]
[1778120116398,31.4,80918.86,0.0,0.73001,0.00014,25.20579]
[1778120116450,31.4,80918.86,0.0,0.73001,0.00014,25.20579]
[1778120116742,31.4,80918.86,0.0,0.73001,0.00014,25.20579]
[1778120116772,31.4,80916.95,0.0,0.72974,0.00014,25.21796]
[1778120116951,31.4,80916.95,0.0,0.72974,0.00014,25.21796]
[1778120117216,31.4,80916.21,0.0,0.72963,0.00014,25.22292]
[1778120122105,31.41,80920.04,0.0,0.73012,0.00014,25.20107]
[1778120122202,31.41,80920.04,0.0,0.73012,0.00014,25.20107]
[1778120122251,31.41,80924.12,0.0,0.73068,0.00014,25.17642]
[1778120126811,31.41,80923.27,0.0,0.73053,0.00014,25.18305]
[1778120126279,31.41,80921.89,0.0,0.73033,0.00014,25.19199]
[1778120126951,31.41,80921.89,0.0,0.73033,0.00014,25.19199]
[1778120127286,31.41,80923.98,0.0,0.73061,0.00014,25.17959]
[1778120129921,31.42,80923.85,0.0,0.73057,0.00014,25.1813]
[1778120129951,31.42,80923.85,0.0,0.73057,0.00014,25.1813]
[1778120130307,31.42,80927.14,0.0,0.73101,0.00014,25.16152]
[1778120132321,31.42,80922.13,0.0,0.73032,0.00014,25.18961]
[1778120133388,31.42,80922.13,0.0,0.73032,0.00014,25.18961]
[1778120133449,31.42,80922.13,0.0,0.73032,0.00014,25.18961]
[1778120133531,31.42,80922.13,0.0,0.73032,0.00014,25.18961]
[1778120133703,31.42,80922.13,0.0,0.73032,0.00014,25.18961]
[1778120133800,31.42,80927.23,0.0,0.73102,0.00014,25.15869]
[1778120139370,31.43,80925.95,0.0,0.73078,0.00014,25.16946]
[1778120141733,31.44,80925.39,0.0,0.73069,0.00014,25.17337]
[1778120141739,31.44,80925.69,0.0,0.73072,0.00014,25.17198]
[1778120142391,31.44,80934.64,0.0,0.73194,0.00014,25.1173]
[1778120143399,31.44,80939.05,0.0,0.73254,0.00014,25.09036]
[1778120144405,31.44,80943.28,0.0,0.73312,0.00014,25.06452]
[1778120145412,31.44,80949.0,0.0,0.73389,0.00014,25.0294]
[1778120146419,31.44,80951.31,0.0,0.73421,0.00014,25.01511]
[1778120147426,31.44,80955.2,0.0,0.73474,0.00014,24.991]
[1778120148719,31.44,80955.2,0.0,0.73474,0.00014,24.991]
[1778120148804,31.44,80954.86,0.0,0.73469,0.00014,24.99323]
[1778120148949,31.44,80954.86,0.0,0.73469,0.00014,24.99323]
[1778120149440,31.44,80956.65,0.0,0.73493,0.00014,24.98219]
[1778120150447,31.44,80970.88,0.0,0.73687,0.00014,24.89337]
[1778120151454,31.45,80975.4,0.0,0.73748,0.00014,24.86523]
[1778120152461,31.45,80971.02,0.0,0.73688,0.00014,24.89288]
[1778120153177,31.45,80971.02,0.0,0.73688,0.00014,24.89288]
[1778120153200,31.45,80971.02,0.0,0.73688,0.00014,24.89288]
[1778120153468,31.45,80968.12,0.0,0.73648,0.00014,24.91108]
[1778120158503,31.45,80967.49,0.0,0.7364,0.00014,24.91503]
[1778120161524,31.45,80956.5,0.0,0.7349,0.00014,24.98366]
[1778120162813,31.45,80950.54,0.0,0.73408,0.00014,25.02074]
[1778120163704,31.45,80950.54,0.0,0.73408,0.00014,25.02074]
[1778120163800,31.45,80949.32,0.0,0.73392,0.00014,25.02828]
[1778120164251,31.45,80949.32,0.0,0.73392,0.00014,25.02828]
[1778120164451,31.45,80949.32,0.0,0.73392,0.00014,25.02828]
[1778120164545,31.45,80949.5,0.0,0.73394,0.00014,25.02712]
[1778120169616,31.44,80950.45,0.0,0.73408,0.00014,25.02106]
[1778120169717,31.44,80959.4,0.0,0.7353,0.00014,24.96528]
[1778120172603,31.45,80940.0,0.0,0.73264,0.00014,25.08595]
[1778120173610,31.45,80926.86,0.0,0.73083,0.00014,25.16745]
[1778120174212,31.45,80926.86,0.0,0.73083,0.00014,25.16745]
[1778120174617,31.45,80927.05,0.0,0.73085,0.00014,25.16665]
[1778120175625,31.45,80929.9,0.0,0.73123,0.00014,25.14948]
[1778120176632,31.45,80934.29,0.0,0.73183,0.00014,25.12282]
[1778120177545,31.45,80934.29,0.0,0.73183,0.00014,25.12282]
[1778120177702,31.45,80934.29,0.0,0.73183,0.00014,25.12282]
[1778120177800,31.45,80940.87,0.0,0.73272,0.00014,25.08245]
[1778120180660,31.45,80943.8,0.0,0.73311,0.00014,25.06499]
[1778120181667,31.45,80950.77,0.0,0.73406,0.00014,25.022]
[1778120182674,31.46,80957.57,0.0,0.73498,0.00014,24.97999]
[1778120186702,31.46,80953.53,0.0,0.73443,0.00014,25.0052]
[1778120187709,31.46,80950.84,0.0,0.73406,0.00014,25.02192]
[1778120189724,31.46,80947.91,0.0,0.73366,0.00014,25.04009]
[1778120195766,31.46,80947.38,0.0,0.73361,0.00014,25.03951]
[1778120200801,31.45,80943.72,0.0,0.73311,0.00014,25.06208]
[1778120202815,31.45,80946.61,0.0,0.73351,0.00014,25.0441]
[1778120205836,31.45,80948.99,0.0,0.73384,0.00014,25.02923]
[1778120210871,31.45,80951.01,0.0,0.73412,0.00014,25.01666]
[1778120215907,31.45,80947.73,0.0,0.73367,0.00014,25.03703]
[1778120220942,31.45,80949.69,0.0,0.73394,0.00014,25.02483]
[1778120225991,31.45,80947.66,0.0,0.73366,0.00014,25.03742]
[1778120229012,31.45,80942.75,0.0,0.73299,0.00014,25.0678]
[1778120230019,31.45,80938.39,0.0,0.73239,0.00014,25.09472]
[1778120232033,31.45,80943.5,0.0,0.73309,0.00014,25.06298]
[1778120233040,31.45,80945.99,0.0,0.73344,0.00014,25.04752]
[1778120238075,31.45,80946.54,0.0,0.73351,0.00014,25.04405]
[1778120243110,31.45,80948.21,0.0,0.73374,0.00014,25.03366]
[1778120244117,31.45,80950.91,0.0,0.73411,0.00014,25.0169]
[1778120245124,31.45,80956.21,0.0,0.73484,0.00014,24.98395]
[1778120250160,31.45,80955.26,0.0,0.7347,0.00014,24.99021]
[1778120251166,31.45,80952.82,0.0,0.73438,0.00014,25.00177]
[1778120255194,31.45,80961.01,0.0,0.7355,0.00014,24.95092]
[1778120257217,31.46,80956.06,0.0,0.73482,0.00014,24.98199]
[1778120258224,31.46,80953.03,0.0,0.7344,0.00014,25.00091]
[1778120261245,31.46,80947.47,0.0,0.73364,0.00014,25.03558]
[1778120262252,31.46,80935.53,0.0,0.73199,0.00014,25.11002]
[1778120263259,31.46,80931.25,0.0,0.73139,0.00014,25.13688]
[1778120264266,31.46,80934.49,0.0,0.73183,0.00014,25.11736]
[1778120266280,31.46,80940.08,0.0,0.73258,0.00014,25.08379]
[1778120267287,31.47,80945.92,0.0,0.73337,0.00014,25.04808]
[1778120272322,31.47,80946.36,0.0,0.73338,0.00014,25.04766]
[1778120277357,31.48,80951.02,0.0,0.73398,0.00014,25.0203]
[1778120282392,31.48,80953.5,0.0,0.7343,0.00014,25.00605]
[1778120284406,31.48,80959.85,0.0,0.73516,0.00014,24.96685]
[1778120285589,31.48,80959.85,0.0,0.73516,0.00014,24.96685]
[1778120285690,31.48,80959.25,0.0,0.73507,0.00014,24.97077]
[1778120286697,31.48,80959.25,0.0,0.73507,0.00014,24.97077]
[1778120286712,31.49,80961.15,0.0,0.73533,0.00014,24.95911]
[1778120287427,31.49,80967.61,0.0,0.73621,0.00014,24.919]
[1778120288435,31.49,80970.51,0.0,0.7366,0.00014,24.90096]
[1778120289067,31.49,80970.51,0.0,0.7366,0.00014,24.90096]
[1778120289199,31.49,80970.51,0.0,0.7366,0.00014,24.90096]
[1778120289442,31.49,80972.79,0.0,0.73691,0.00014,24.8868]
[1778120290449,31.49,80975.79,0.0,0.73731,0.00014,24.86813]
[1778120294477,31.49,80972.8,0.0,0.73689,0.00014,24.88742]
[1778120296491,31.49,80967.6,0.0,0.73618,0.00014,24.92019]
[1778120298505,31.49,80963.97,0.0,0.73568,0.00014,24.94302]
[1778120299698,31.49,80963.97,0.0,0.73568,0.00014,24.94302]
[1778120299799,31.49,80963.01,0.0,0.73555,0.00014,24.94906]
[1778120305554,31.49,80968.46,0.0,0.73629,0.00014,24.9153]
[1778120306415,31.49,80968.46,0.0,0.73629,0.00014,24.9153]
[1778120306451,31.49,80968.46,0.0,0.73629,0.00014,24.9153]
[1778120307706,31.49,80969.51,0.0,0.73643,0.00014,24.90888]
[1778120307726,31.49,80966.7,0.0,0.73605,0.00014,24.92643]
[1778120309754,31.49,80964.73,0.0,0.73578,0.00014,24.93879]
[1778120309950,31.49,80964.73,0.0,0.73578,0.00014,24.93879]
[1778120315625,31.49,80964.3,0.0,0.73573,0.00014,24.93818]
[1778120316672,31.49,80964.3,0.0,0.73573,0.00014,24.93818]
[1778120316701,31.49,80964.3,0.0,0.73573,0.00014,24.93818]
[1778120318304,31.49,80967.5,0.0,0.73616,0.00014,24.9183]
[1778120318448,31.49,80967.5,0.0,0.73616,0.00014,24.9183]
[1778120318646,31.49,80968.89,0.0,0.73635,0.00014,24.90968]
[1778120321667,31.49,80974.61,0.0,0.73712,0.00014,24.87413]
[1778120322448,31.49,80974.61,0.0,0.73712,0.00014,24.87413]
[1778120322701,31.49,80974.61,0.0,0.73712,0.00014,24.87413]
[1778120327145,31.5,80967.75,0.0,0.73618,0.00014,24.91742]
[1778120327201,31.5,80967.75,0.0,0.73618,0.00014,24.91742]
[1778120328576,31.5,80965.04,0.0,0.73581,0.00014,24.93439]
[1778120328699,31.5,80965.04,0.0,0.73581,0.00014,24.93439]
[1778120328716,31.5,80964.26,0.0,0.73571,0.00014,24.93929]
[1778120333751,31.5,80964.77,0.0,0.73577,0.00014,24.93627]
[1778120337542,31.5,80965.51,0.0,0.73587,0.00014,24.93175]
[1778120337703,31.5,80965.51,0.0,0.73587,0.00014,24.93175]
[1778120342482,31.5,80964.94,0.0,0.73579,0.00014,24.93547]
[1778120342701,31.5,80964.94,0.0,0.73579,0.00014,24.93547]
[1778120342814,31.5,80965.77,0.0,0.7359,0.00014,24.93031]
[1778120344768,31.5,80965.78,0.0,0.7359,0.00014,24.93028]
[1778120344948,31.5,80965.78,0.0,0.7359,0.00014,24.93028]
[1778120345049,31.5,80964.83,0.0,0.73577,0.00014,24.93623]
[1778120350870,31.5,80965.19,0.0,0.73582,0.00014,24.93411]
[1778120352423,31.5,80965.18,0.0,0.73582,0.00014,24.93412]
[1778120352450,31.5,80965.18,0.0,0.73582,0.00014,24.93412]
[1778120352884,31.5,80965.48,0.0,0.73586,0.00014,24.9322]
[1778120356903,31.5,80967.2,0.0,0.7361,0.00014,24.9213]
[1778120357919,31.5,80956.69,0.0,0.73467,0.00014,24.98678]
[1778120359078,31.5,80956.69,0.0,0.73467,0.00014,24.98678]
[1778120359200,31.5,80956.69,0.0,0.73467,0.00014,24.98678]
[1778120359933,31.5,80953.48,0.0,0.73423,0.00014,25.0067]
[1778120360940,31.5,80948.52,0.0,0.73355,0.00014,25.03742]
[1778120361947,31.5,80944.26,0.0,0.73297,0.00014,25.06372]
[1778120366982,31.5,80942.51,0.0,0.73273,0.00014,25.07446]
[1778120369443,31.5,80944.74,0.0,0.73304,0.00014,25.06065]
[1778120371703,31.5,80942.86,0.0,0.7328,0.00014,25.06858]
[1778120372018,31.5,80942.59,0.0,0.73276,0.00014,25.07025]
[1778120375039,31.5,80949.94,0.0,0.73377,0.00014,25.02458]
[1778120375219,31.5,80949.94,0.0,0.73377,0.00014,25.02458]
[1778120375449,31.5,80949.94,0.0,0.73377,0.00014,25.02458]
[1778120376046,31.5,80951.22,0.0,0.73395,0.00014,25.01658]
[1778120378060,31.5,80960.09,0.0,0.73516,0.00014,24.96137]
[1778120378755,31.5,80960.09,0.0,0.73516,0.00014,24.96137]
[1778120378950,31.5,80960.09,0.0,0.73516,0.00014,24.96137]
[1778120384102,31.5,80959.69,0.0,0.73511,0.00014,24.96403]
[1778120386098,31.5,80961.26,0.0,0.73532,0.00014,24.9543]
[1778120386201,31.5,80960.94,0.0,0.73527,0.00014,24.95636]
[1778120387188,31.5,80960.63,0.0,0.73523,0.00014,24.95835]
[1778120387208,31.5,80960.63,0.0,0.73523,0.00014,24.95835]
[1778120388130,31.5,80955.26,0.0,0.7345,0.00014,24.99171]
[1778120393165,31.5,80945.34,0.0,0.73315,0.00014,25.0529]
[1778120394172,31.5,80932.5,0.0,0.73138,0.00014,25.1325]
[1778120395179,31.5,80926.99,0.0,0.73061,0.00014,25.16671]
[1778120398030,31.5,80924.0,0.0,0.73019,0.00014,25.18537]
[1778120398199,31.5,80920.28,0.0,0.72968,0.00014,25.20844]
[1778120401222,31.51,80908.41,0.0,0.72801,0.00014,25.28215]
[1778120406093,31.51,80913.39,0.0,0.72867,0.00014,25.25287]
[1778120406198,31.51,80913.39,0.0,0.72867,0.00014,25.25287]
[1778120408889,31.51,80914.93,0.0,0.72886,0.00014,25.2445]
[1778120408948,31.51,80914.93,0.0,0.72886,0.00014,25.2445]
[1778120408990,31.51,80915.12,0.0,0.72888,0.00014,25.24372]
[1778120413125,31.52,80916.62,0.0,0.72907,0.00014,25.2357]
[1778120413199,31.52,80916.62,0.0,0.72907,0.00014,25.2357]
[1778120418341,31.52,80923.53,0.0,0.72998,0.00014,25.19545]
[1778120419303,31.52,80923.53,0.0,0.72998,0.00014,25.19545]
[1778120419448,31.52,80923.53,0.0,0.72998,0.00014,25.19545]
[1778120419549,31.53,80923.09,0.0,0.72991,0.00014,25.19845]
[1778120420650,31.53,80923.09,0.0,0.72991,0.00014,25.19845]
[1778120420698,31.53,80923.09,0.0,0.72991,0.00014,25.19845]
[1778120420752,31.53,80923.73,0.0,0.72999,0.00014,25.19484]
[1778120423376,31.53,80924.95,0.0,0.73014,0.00014,25.18829]
[1778120424383,31.53,80928.38,0.0,0.7306,0.00014,25.1676]
[1778120425390,31.53,80929.68,0.0,0.73078,0.00014,25.15988]
[1778120426704,31.53,80929.68,0.0,0.73078,0.00014,25.15988]
[1778120426948,31.53,80929.68,0.0,0.73078,0.00014,25.15988]
[1778120427049,31.53,80930.19,0.0,0.73084,0.00014,25.157]
[1778120430537,31.54,80930.41,0.0,0.73086,0.00014,25.1564]
[1778120430700,31.54,80930.41,0.0,0.73086,0.00014,25.1564]
[1778120430799,31.54,80932.04,0.0,0.73107,0.00014,25.14665]
[1778120433446,31.54,80935.18,0.0,0.73151,0.00014,25.12448]
[1778120439488,31.54,80935.12,0.0,0.73147,0.00014,25.12649]
[1778120444523,31.55,80935.49,0.0,0.73149,0.00014,25.12562]
[1778120449558,31.55,80935.72,0.0,0.73149,0.00014,25.12562]
[1778120450565,31.56,80938.74,0.0,0.7319,0.00014,25.10735]
[1778120451304,31.56,80938.74,0.0,0.7319,0.00014,25.10735]
[1778120451448,31.56,80938.74,0.0,0.7319,0.00014,25.10735]
[1778120451572,31.56,80942.21,0.0,0.73237,0.00014,25.08623]
[1778120455344,31.56,80944.72,0.0,0.73269,0.00014,25.07156]
[1778120455448,31.56,80944.72,0.0,0.73269,0.00014,25.07156]
[1778120455600,31.56,80944.42,0.0,0.73265,0.00014,25.07368]
[1778120459628,31.56,80957.15,0.0,0.73437,0.00014,24.99578]
[1778120461704,31.56,80956.64,0.0,0.7343,0.00014,24.99902]
[1778120461799,31.56,80954.43,0.0,0.734,0.00014,25.01271]
[1778120467684,31.56,80953.6,0.0,0.73388,0.00014,25.01802]
[1778120472719,31.56,80951.02,0.0,0.73352,0.00014,25.03415]
[1778120473842,31.56,80951.02,0.0,0.73352,0.00014,25.03415]
[1778120473950,31.56,80951.02,0.0,0.73352,0.00014,25.03415]
[1778120474051,31.57,80943.71,0.0,0.73252,0.00014,25.07964]
[1778120474733,31.57,80942.66,0.0,0.73237,0.00014,25.08644]
[1778120476362,31.57,80942.94,0.0,0.7324,0.00014,25.08515]
[1778120476452,31.57,80942.94,0.0,0.7324,0.00014,25.08515]
[1778120476463,31.57,80942.94,0.0,0.73239,0.00014,25.08548]
[1778120481530,31.57,80942.66,0.0,0.73232,0.00014,25.08852]
[1778120481701,31.57,80942.66,0.0,0.73232,0.00014,25.08852]
[1778120481782,31.57,80942.68,0.0,0.73232,0.00014,25.08872]
[1778120483799,31.58,80938.18,0.0,0.73169,0.00014,25.11702]
[1778120486197,31.58,80938.36,0.0,0.7317,0.00014,25.11631]
[1778120486235,31.58,80939.18,0.0,0.7318,0.00014,25.11205]
[1778120486449,31.58,80939.18,0.0,0.7318,0.00014,25.11205]
[1778120486458,31.58,80939.18,0.0,0.7318,0.00014,25.11205]
[1778120486703,31.58,80939.18,0.0,0.7318,0.00014,25.11205]
[1778120486820,31.58,80938.67,0.0,0.73173,0.00014,25.11518]
[1778120487827,31.58,80935.54,0.0,0.73129,0.00014,25.13477]
[1778120488834,31.58,80932.37,0.0,0.73085,0.00014,25.15456]
[1778120490848,31.59,80936.9,0.0,0.73146,0.00014,25.12747]
[1778120492321,31.59,80938.57,0.0,0.7317,0.00014,25.11391]
[1778120492452,31.59,80938.57,0.0,0.7317,0.00014,25.11391]
[1778120492862,31.59,80939.43,0.0,0.73181,0.00014,25.10899]
[1778120495699,31.59,80940.17,0.0,0.7319,0.00014,25.1052]
[1778120495883,31.59,80941.83,0.0,0.73211,0.00014,25.09537]
[1778120497897,31.59,80934.39,0.0,0.73108,0.00014,25.14176]
[1778120500877,31.6,80935.3,0.0,0.73119,0.00014,25.13683]
[1778120500953,31.6,80935.3,0.0,0.73119,0.00014,25.13683]
[1778120501052,31.6,80936.56,0.0,0.73136,0.00014,25.12944]
[1778120503672,31.6,80933.46,0.0,0.73092,0.00014,25.14909]
[1778120503702,31.6,80933.46,0.0,0.73092,0.00014,25.14909]
[1778120508426,31.61,80926.42,0.0,0.72992,0.00014,25.19348]
[1778120508450,31.61,80926.42,0.0,0.72992,0.00014,25.19348]
[1778120508591,31.61,80926.42,0.0,0.72992,0.00014,25.19348]
[1778120508703,31.61,80926.42,0.0,0.72992,0.00014,25.19348]
[1778120508975,31.61,80926.73,0.0,0.72996,0.00014,25.19183]
[1778120510989,31.61,80917.49,0.0,0.72868,0.00014,25.24853]
[1778120516024,31.61,80916.69,0.0,0.72855,0.00014,25.25429]
[1778120521059,31.61,80911.27,0.0,0.72778,0.00014,25.28806]
[1778120522424,31.61,80909.79,0.0,0.72757,0.00014,25.29719]
[1778120522449,31.61,80909.79,0.0,0.72757,0.00014,25.29719]
[1778120528108,31.62,80907.05,0.0,0.72718,0.00014,25.31458]
[1778120528600,31.62,80907.05,0.0,0.72718,0.00014,25.31458]
[1778120528703,31.62,80907.05,0.0,0.72718,0.00014,25.31458]
[1778120529115,31.62,80907.09,0.0,0.72718,0.00014,25.31447]
[1778120529683,31.62,80907.09,0.0,0.72718,0.00014,25.31447]
[1778120529700,31.62,80907.09,0.0,0.72718,0.00014,25.31447]
[1778120534773,31.62,80907.2,0.0,0.72718,0.00014,25.31447]
[1778120534949,31.62,80907.2,0.0,0.72718,0.00014,25.31447]
[1778120535157,31.62,80906.86,0.0,0.72713,0.00014,25.31665]
[1778120540192,31.62,80907.69,0.0,0.72723,0.00014,25.31233]
[1778120542573,31.62,80908.29,0.0,0.72731,0.00014,25.30899]
[1778120542699,31.62,80908.29,0.0,0.72731,0.00014,25.30899]
[1778120547406,31.63,80907.68,0.0,0.72721,0.00014,25.31352]
[1778120547448,31.63,80907.68,0.0,0.72721,0.00014,25.31352]
[1778120547993,31.63,80907.68,0.0,0.72721,0.00014,25.31352]
[1778120548201,31.63,80907.68,0.0,0.72721,0.00014,25.31352]
[1778120548302,31.63,80907.89,0.0,0.72723,0.00014,25.31239]
[1778120551270,31.63,80902.99,0.0,0.72656,0.00014,25.33881]
[1778120553059,31.63,80901.76,0.0,0.72639,0.00014,25.34642]
[1778120553200,31.63,80901.76,0.0,0.72639,0.00014,25.34642]
[1778120553284,31.63,80905.81,0.0,0.72694,0.00014,25.32221]
[1778120557312,31.63,80901.36,0.0,0.72631,0.00014,25.34974]
[1778120558071,31.63,80901.36,0.0,0.72631,0.00014,25.34974]
[1778120558198,31.63,80901.36,0.0,0.72631,0.00014,25.34974]
[1778120558319,31.63,80898.01,0.0,0.72585,0.00014,25.37008]
[1778120561643,31.64,80900.16,0.0,0.72613,0.00014,25.3577]
[1778120562347,31.64,80902.94,0.0,0.72651,0.00014,25.34116]
[1778120564618,31.64,80903.75,0.0,0.72662,0.00014,25.33649]
[1778120564719,31.64,80910.19,0.0,0.7275,0.00014,25.29786]
[1778120565706,31.64,80910.19,0.0,0.7275,0.00014,25.29786]
[1778120566091,31.64,80910.19,0.0,0.7275,0.00014,25.29786]
[1778120566198,31.64,80910.19,0.0,0.7275,0.00014,25.29786]
[1778120566299,31.64,80912.92,0.0,0.72787,0.00014,25.28179]
[1778120568389,31.64,80916.93,0.0,0.72841,0.00014,25.25789]
[1778120574085,31.64,80918.39,0.0,0.7286,0.00014,25.24983]
[1778120575704,31.65,80922.49,0.0,0.72915,0.00014,25.22537]
[1778120575770,31.65,80922.85,0.0,0.7292,0.00014,25.2234]
[1778120581480,31.65,80924.53,0.0,0.7294,0.00014,25.21447]
[1778120584464,31.65,80926.99,0.0,0.72973,0.00014,25.19995]
[1778120584699,31.65,80926.99,0.0,0.72973,0.00014,25.19995]
[1778120586014,31.65,80928.09,0.0,0.72987,0.00014,25.19348]
[1778120586198,31.65,80928.09,0.0,0.72987,0.00014,25.19348]
[1778120586234,31.65,80928.27,0.0,0.72989,0.00014,25.19261]
[1778120589536,31.66,80938.46,0.0,0.73127,0.00014,25.13134]
[1778120590543,31.66,80947.92,0.0,0.73256,0.00014,25.07357]
[1778120591550,31.66,80958.97,0.0,0.73407,0.00014,25.00548]
[1778120592557,31.66,80962.38,0.0,0.73453,0.00014,24.98433]
[1778120594549,31.66,80962.96,0.0,0.73461,0.00014,24.98068]
[1778120594702,31.66,80962.96,0.0,0.73461,0.00014,24.98068]
[1778120600613,31.66,80965.02,0.0,0.7349,0.00014,24.96735]
[1778120603615,31.65,80967.31,0.0,0.73522,0.00014,24.95282]
[1778120603700,31.65,80967.31,0.0,0.73522,0.00014,24.95282]
[1778120605547,31.65,80966.45,0.0,0.73511,0.00014,24.95782]
[1778120605701,31.65,80966.45,0.0,0.73511,0.00014,24.95782]
[1778120605797,31.65,80965.42,0.0,0.73498,0.00014,24.96403]
[1778120610087,31.65,80961.14,0.0,0.7344,0.00014,24.99016]
[1778120610201,31.65,80961.14,0.0,0.7344,0.00014,24.99016]
[1778120612612,31.65,80960.92,0.0,0.73439,0.00014,24.988]
[1778120612703,31.65,80960.92,0.0,0.73439,0.00014,24.988]
[1778120612801,31.65,80962.14,0.0,0.73455,0.00014,24.9805]
[1778120614526,31.65,80963.52,0.0,0.73474,0.00014,24.97201]
[1778120614700,31.65,80963.52,0.0,0.73474,0.00014,24.97201]
[1778120614712,31.65,80969.07,0.0,0.73549,0.00014,24.93771]
[1778120618117,31.65,80965.91,0.0,0.73506,0.00014,24.95746]
[1778120618202,31.65,80965.91,0.0,0.73506,0.00014,24.95746]
[1778120618301,31.65,80968.83,0.0,0.73545,0.00014,24.93945]
[1778120620729,31.65,80968.68,0.0,0.73543,0.00014,24.94042]
[1778120620950,31.65,80968.68,0.0,0.73543,0.00014,24.94042]
[1778120625115,31.65,80976.01,0.0,0.73644,0.00014,24.89436]
[1778120625204,31.65,80976.01,0.0,0.73644,0.00014,24.89436]
[1778120625212,31.65,80977.66,0.0,0.73667,0.00014,24.8839]
[1778120626997,31.65,80977.46,0.0,0.73664,0.00014,24.88495]
[1778120627202,31.65,80977.46,0.0,0.73664,0.00014,24.88495]
[1778120627241,31.65,80981.95,0.0,0.73725,0.00014,24.85679]
[1778120628810,31.65,80984.4,0.0,0.73759,0.00014,24.84119]
[1778120629817,31.65,80987.78,0.0,0.73805,0.00013,24.81994]
[1778120633845,31.65,80991.03,0.0,0.7385,0.00013,24.79913]
[1778120634852,31.65,80992.91,0.0,0.73875,0.00013,24.78725]
[1778120637364,31.65,80992.71,0.0,0.73873,0.00013,24.78842]
[1778120637387,31.65,80996.08,0.0,0.73919,0.00013,24.76713]
[1778120637448,31.65,80996.08,0.0,0.73919,0.00013,24.76713]
[1778120637873,31.65,80994.75,0.0,0.73901,0.00013,24.77547]
[1778120639887,31.65,80990.57,0.0,0.73845,0.00013,24.80149]
[1778120640467,31.65,80990.57,0.0,0.73845,0.00013,24.80149]
[1778120640594,31.65,80990.57,0.0,0.73845,0.00013,24.80149]
[1778120640702,31.65,80990.57,0.0,0.73845,0.00013,24.80149]
[1778120640894,31.64,80986.35,0.0,0.73788,0.00014,24.82778]
[1778120642908,31.64,80983.32,0.0,0.73748,0.00014,24.84642]
[1778120646937,31.64,80976.14,0.0,0.73652,0.00014,24.89053]
[1778120647943,31.64,80972.2,0.0,0.73598,0.00014,24.91501]
[1778120649957,31.64,80962.96,0.0,0.73473,0.00014,24.97221]
[1778120650964,31.64,80959.61,0.0,0.73428,0.00014,24.99282]
[1778120651971,31.64,80957.0,0.0,0.73393,0.00014,25.00882]
[1778120654992,31.64,80953.18,0.0,0.73341,0.00014,25.03198]
[1778120655999,31.64,80948.44,0.0,0.73277,0.00014,25.06101]
[1778120656724,31.64,80948.44,0.0,0.73277,0.00014,25.06101]
[1778120657406,31.64,80943.81,0.0,0.73213,0.00014,25.08991]
[1778120658013,31.64,80939.32,0.0,0.73152,0.00014,25.11743]
[1778120659020,31.64,80934.95,0.0,0.73091,0.00014,25.1444]
[1778120659707,31.64,80934.95,0.0,0.73091,0.00014,25.1444]
[1778120660027,31.64,80933.34,0.0,0.73069,0.00014,25.15443]
[1778120663257,31.64,80935.62,0.0,0.73099,0.00014,25.14091]
[1778120663452,31.64,80935.62,0.0,0.73099,0.00014,25.14091]
[1778120663300,31.64,80935.72,0.0,0.731,0.00014,25.1405]
[1778120667293,31.65,80936.01,0.0,0.73103,0.00014,25.13934]
[1778120667450,31.65,80936.01,0.0,0.73103,0.00014,25.13934]
[1778120673118,31.65,80932.92,0.0,0.73059,0.00014,25.156]
[1778120674119,31.65,80932.92,0.0,0.73059,0.00014,25.156]
[1778120674200,31.65,80932.92,0.0,0.73059,0.00014,25.156]
[1778120674357,31.65,80932.92,0.0,0.73059,0.00014,25.156]
[1778120674453,31.65,80932.92,0.0,0.73059,0.00014,25.156]
[1778120674458,31.65,80935.16,0.0,0.73089,0.00014,25.14272]
[1778120679217,31.65,80935.17,0.0,0.73088,0.00014,25.14307]
[1778120679453,31.65,80935.17,0.0,0.73088,0.00014,25.14307]
[1778120683939,31.66,80934.11,0.0,0.73071,0.00014,25.15082]
[1778120683949,31.66,80934.11,0.0,0.73071,0.00014,25.15082]
[1778120685267,31.66,80931.05,0.0,0.73029,0.00014,25.16976]
[1778120685451,31.66,80931.05,0.0,0.73029,0.00014,25.16976]
[1778120685307,31.66,80930.02,0.0,0.73014,0.00014,25.1763]
[1778120691244,31.67,80933.58,0.0,0.73059,0.00014,25.15619]
[1778120692188,31.67,80933.58,0.0,0.73059,0.00014,25.15619]
[1778120692201,31.67,80933.58,0.0,0.73059,0.00014,25.15619]
[1778120694265,31.67,80923.48,0.0,0.72919,0.00014,25.21848]
[1778120695272,31.67,80913.22,0.0,0.72777,0.00014,25.28097]
[1778120696573,31.67,80911.32,0.0,0.7275,0.00014,25.29275]
[1778120696701,31.67,80911.32,0.0,0.7275,0.00014,25.29275]
[1778120697286,31.67,80910.71,0.0,0.72742,0.00014,25.29666]
[1778120698962,31.67,80911.62,0.0,0.72754,0.00014,25.2914]
[1778120699204,31.67,80911.62,0.0,0.72754,0.00014,25.2914]
[1778120699300,31.67,80911.58,0.0,0.72753,0.00014,25.29186]
[1778120701314,31.68,80915.71,0.0,0.72808,0.00014,25.26735]
[1778120701893,31.68,80915.71,0.0,0.72808,0.00014,25.26735]
[1778120701951,31.68,80915.71,0.0,0.72808,0.00014,25.26735]
[1778120702321,31.68,80916.36,0.0,0.72817,0.00014,25.26364]
[1778120704335,31.68,80910.48,0.0,0.72735,0.00014,25.29965]
[1778120705455,31.68,80910.48,0.0,0.72735,0.00014,25.29965]
[1778120705342,31.68,80905.7,0.0,0.72668,0.00014,25.32868]
[1778120705703,31.68,80905.7,0.0,0.72668,0.00014,25.32868]
[1778120706349,31.68,80902.72,0.0,0.72627,0.00014,25.3468]
[1778120707598,31.68,80902.56,0.0,0.72624,0.00014,25.34794]
[1778120707706,31.68,80902.56,0.0,0.72624,0.00014,25.34794]
[1778120708363,31.68,80902.27,0.0,0.7262,0.00014,25.34984]
[1778120710377,31.68,80906.9,0.0,0.72683,0.00014,25.32232]
[1778120711384,31.68,80911.02,0.0,0.7274,0.00014,25.29768]
[1778120713394,31.68,80910.27,0.0,0.72728,0.00014,25.30262]
[1778120713398,31.68,80918.87,0.0,0.72847,0.00014,25.25067]
[1778120714405,31.68,80925.82,0.0,0.72942,0.00014,25.20876]
[1778120716070,31.69,80929.03,0.0,0.72985,0.00014,25.18953]
[1778120716201,31.69,80929.03,0.0,0.72985,0.00014,25.18953]
[1778120716419,31.69,80929.9,0.0,0.72996,0.00014,25.18456]
[1778120721455,31.69,80923.67,0.0,0.72906,0.00014,25.22439]
[1778120723454,31.7,80921.39,0.0,0.72875,0.00014,25.2385]
[1778120723704,31.7,80918.73,0.0,0.72837,0.00014,25.25487]
[1778120729510,31.7,80918.18,0.0,0.72827,0.00014,25.25972]
[1778120734545,31.71,80914.92,0.0,0.72781,0.00014,25.27701]
[1778120736484,31.71,80914.92,0.0,0.72781,0.00014,25.27701]
[1778120736701,31.71,80912.53,0.0,0.72747,0.00014,25.29187]
[1778120738214,31.71,80911.25,0.0,0.7273,0.00014,25.29958]
[1778120738453,31.71,80911.25,0.0,0.7273,0.00014,25.29958]
[1778120738549,31.71,80910.68,0.0,0.72721,0.00014,25.30342]
[1778120741114,31.71,80908.12,0.0,0.72685,0.00014,25.31901]
[1778120741200,31.71,80908.12,0.0,0.72685,0.00014,25.31901]
[1778120746629,31.71,80908.93,0.0,0.72693,0.00014,25.3155]
[1778120751664,31.72,80905.11,0.0,0.72639,0.00014,25.3394]
[1778120752607,31.72,80905.11,0.0,0.72639,0.00014,25.3394]
[1778120752700,31.72,80905.11,0.0,0.72639,0.00014,25.3394]
[1778120753711,31.72,80903.9,0.0,0.72622,0.00014,25.34683]
[1778120753956,31.72,80903.9,0.0,0.72622,0.00014,25.34683]
[1778120754051,31.72,80904.06,0.0,0.72624,0.00014,25.34603]
[1778120758599,31.72,80901.99,0.0,0.72594,0.00014,25.35906]
[1778120758701,31.72,80901.99,0.0,0.72594,0.00014,25.35906]
[1778120765106,31.73,80900.61,0.0,0.72572,0.00014,25.36874]
[1778120765208,31.73,80900.61,0.0,0.72572,0.00014,25.36874]
[1778120765309,31.73,80900.61,0.0,0.72571,0.00014,25.36897]
[1778120770081,31.73,80900.63,0.0,0.72569,0.00014,25.36979]
[1778120770202,31.73,80900.63,0.0,0.72569,0.00014,25.36979]
[1778120770302,31.73,80899.71,0.0,0.72556,0.00014,25.37554]
[1778120773818,31.74,80901.56,0.0,0.7258,0.00014,25.3654]
[1778120775545,31.74,80901.56,0.0,0.7258,0.00014,25.3654]
[1778120775699,31.74,80901.89,0.0,0.72584,0.00014,25.36366]
[1778120775832,31.74,80904.49,0.0,0.72619,0.00014,25.34833]
[1778120776758,31.74,80904.49,0.0,0.72619,0.00014,25.34833]
[1778120776943,31.74,80904.49,0.0,0.72619,0.00014,25.34833]
[1778120777043,31.74,80906.18,0.0,0.72642,0.00014,25.33846]
[1778120781088,31.74,80906.91,0.0,0.7265,0.00014,25.33488]
[1778120781200,31.74,80906.91,0.0,0.7265,0.00014,25.33488]
[1778120781299,31.74,80906.91,0.0,0.72649,0.00014,25.33515]
[1778120786910,31.75,80905.9,0.0,0.72632,0.00014,25.34276]
[1778120787941,31.75,80905.9,0.0,0.72632,0.00014,25.34276]
[1778120787951,31.75,80905.9,0.0,0.72632,0.00014,25.34276]
[1778120788037,31.75,80904.57,0.0,0.72613,0.00014,25.35098]
[1778120790938,31.75,80900.8,0.0,0.7256,0.00014,25.37426]
[1778120793700,31.75,80901.63,0.0,0.72572,0.00014,25.36608]
[1778120793959,31.75,80901.76,0.0,0.72573,0.00014,25.36553]
[1778120794983,31.75,80901.76,0.0,0.72573,0.00014,25.36553]
[1778120795203,31.75,80901.76,0.0,0.72573,0.00014,25.36553]
[1778120795300,31.75,80904.62,0.0,0.72612,0.00014,25.34863]
[1778120796980,31.76,80899.16,0.0,0.72536,0.00014,25.38177]
[1778120797712,31.76,80899.16,0.0,0.72536,0.00014,25.38177]
[1778120797951,31.76,80899.16,0.0,0.72536,0.00014,25.38177]
[1778120799863,31.76,80899.65,0.0,0.72542,0.00014,25.37922]
[1778120799950,31.76,80899.65,0.0,0.72542,0.00014,25.37922]
[1778120800383,31.76,80899.65,0.0,0.72542,0.00014,25.37922]
[1778120800451,31.76,80899.65,0.0,0.72542,0.00014,25.37922]
[1778120800484,31.76,80903.01,0.0,0.72588,0.00014,25.35933]
[1778120804048,31.76,80904.49,0.0,0.72607,0.00014,25.35113]
[1778120804200,31.76,80904.49,0.0,0.72607,0.00014,25.35113]
[1778120804237,31.76,80904.55,0.0,0.72607,0.00014,25.35099]
[1778120808849,31.76,80905.05,0.0,0.72612,0.00014,25.34884]
[1778120808954,31.76,80905.05,0.0,0.72612,0.00014,25.34884]
[1778120814104,31.77,80904.75,0.0,0.72605,0.00014,25.35182]
[1778120819139,31.77,80905.06,0.0,0.72608,0.00014,25.35092]
[1778120824174,31.78,80902.63,0.0,0.72572,0.00014,25.36641]
[1778120827999,31.78,80903.87,0.0,0.72588,0.00014,25.35955]
[1778120828202,31.78,80903.87,0.0,0.72588,0.00014,25.35955]
[1778120828931,31.78,80904.91,0.0,0.72602,0.00014,25.35352]
[1778120828956,31.78,80904.91,0.0,0.72602,0.00014,25.35352]
[1778120829209,31.78,80903.57,0.0,0.72583,0.00014,25.36173]
[1778120834244,31.78,80901.9,0.0,0.72558,0.00014,25.37265]
[1778120837486,31.78,80901.36,0.0,0.7255,0.00014,25.37624]
[1778120837705,31.79,80901.43,0.0,0.7255,0.00014,25.37617]
[1778120843307,31.79,80898.46,0.0,0.72507,0.00014,25.39473]
[1778120843818,31.79,80898.46,0.0,0.72507,0.00014,25.39473]
[1778120843914,31.79,80898.46,0.0,0.72507,0.00014,25.39473]
[1778120844314,31.79,80892.43,0.0,0.72424,0.00014,25.43077]
[1778120845061,31.79,80892.43,0.0,0.72424,0.00014,25.43077]
[1778120845206,31.79,80892.43,0.0,0.72424,0.00014,25.43077]
[1778120845321,31.79,80889.98,0.0,0.7239,0.00014,25.44542]
[1778120848343,31.79,80894.08,0.0,0.72446,0.00014,25.42133]
[1778120848933,31.79,80894.08,0.0,0.72446,0.00014,25.42133]
[1778120848950,31.79,80894.08,0.0,0.72446,0.00014,25.42133]
[1778120849350,31.79,80897.03,0.0,0.72486,0.00014,25.40388]
[1778120852416,31.79,80898.92,0.0,0.72514,0.00014,25.38922]
[1778120852558,31.79,80898.92,0.0,0.72514,0.00014,25.38922]
[1778120852659,31.79,80899.67,0.0,0.72523,0.00014,25.38504]
[1778120852699,31.79,80899.67,0.0,0.72523,0.00014,25.38504]
[1778120854385,31.79,80896.66,0.0,0.72481,0.00014,25.40312]
[1778120859420,31.8,80898.13,0.0,0.725,0.00014,25.39497]
[1778120864455,31.8,80897.96,0.0,0.72497,0.00014,25.39662]
[1778120870497,31.8,80897.83,0.0,0.72493,0.00014,25.39808]
[1778120875532,31.8,80897.21,0.0,0.72484,0.00014,25.4023]
[1778120878553,31.8,80901.68,0.0,0.72544,0.00014,25.37597]
[1778120883588,31.81,80902.92,0.0,0.7256,0.00014,25.36932]
[1778120888624,31.81,80903.85,0.0,0.72571,0.00014,25.36446]
[1778120890638,31.81,80901.15,0.0,0.72533,0.00014,25.38085]
[1778120896680,31.81,80901.09,0.0,0.72531,0.00014,25.382]
[1778120901717,31.82,80902.08,0.0,0.72543,0.00014,25.3768]
[1778120902722,31.82,80908.04,0.0,0.72625,0.00014,25.34135]
[1778120907020,31.82,80905.64,0.0,0.7259,0.00014,25.35641]
[1778120912792,31.82,80912.56,0.0,0.72685,0.00014,25.31242]
[1778120913799,31.82,80923.32,0.0,0.72832,0.00014,25.24793]
[1778120914979,31.82,80923.32,0.0,0.72832,0.00014,25.24793]
[1778120915201,31.82,80923.32,0.0,0.72832,0.00014,25.24793]
[1778120915244,31.82,80927.51,0.0,0.72889,0.00014,25.22288]
[1778120919098,31.83,80929.81,0.0,0.72919,0.00014,25.20972]
[1778120919202,31.83,80929.81,0.0,0.72919,0.00014,25.20972]
[1778120919300,31.83,80929.08,0.0,0.72908,0.00014,25.21438]
[1778120920848,31.83,80924.67,0.0,0.72847,0.00014,25.24145]
[1778120923706,31.83,80925.52,0.0,0.72858,0.00014,25.23654]
[1778120923755,31.83,80923.95,0.0,0.72836,0.00014,25.24644]
[1778120925883,31.83,80909.23,0.0,0.72633,0.00014,25.33518]
[1778120926923,31.83,80909.23,0.0,0.72633,0.00014,25.33518]
[1778120926950,31.83,80909.23,0.0,0.72633,0.00014,25.33518]
[1778120927023,31.83,80908.44,0.0,0.72622,0.00014,25.34003]
[1778120930771,31.83,80906.47,0.0,0.72594,0.00014,25.35213]
[1778120930954,31.83,80906.47,0.0,0.72594,0.00014,25.35213]
[1778120936878,31.84,80906.81,0.0,0.72597,0.00014,25.35074]
[1778120936881,31.84,80906.81,0.0,0.72597,0.00014,25.35074]
[1778120936948,31.84,80906.81,0.0,0.72597,0.00014,25.35074]
[1778120936960,31.84,80906.91,0.0,0.72598,0.00014,25.35024]
[1778120942565,31.84,80906.34,0.0,0.7259,0.00014,25.35401]
[1778120942700,31.84,80906.34,0.0,0.7259,0.00014,25.35401]
[1778120943307,31.84,80906.04,0.0,0.72585,0.00014,25.35597]
[1778120943450,31.84,80906.04,0.0,0.72585,0.00014,25.35597]
[1778120943534,31.84,80907.25,0.0,0.72602,0.00014,25.34875]
[1778120947031,31.84,80901.39,0.0,0.72521,0.00014,25.38399]
[1778120949886,31.84,80901.99,0.0,0.72529,0.00014,25.38053]
[1778120949954,31.84,80901.99,0.0,0.72529,0.00014,25.38053]
[1778120955087,31.84,80903.61,0.0,0.7255,0.00014,25.37127]
[1778120960122,31.84,80901.81,0.0,0.72525,0.00014,25.38236]
[1778120961953,31.84,80901.73,0.0,0.72523,0.00014,25.3829]
[1778120962201,31.84,80901.73,0.0,0.72523,0.00014,25.3829]
[1778120962703,31.84,80901.73,0.0,0.72523,0.00014,25.3829]
[1778120962951,31.84,80902.96,0.0,0.7254,0.00014,25.37563]
[1778120963143,31.84,80903.41,0.0,0.72546,0.00014,25.37302]
[1778120966164,31.85,80908.56,0.0,0.72616,0.00014,25.34256]
[1778120967872,31.85,80908.18,0.0,0.72611,0.00014,25.34494]
[1778120967949,31.85,80908.18,0.0,0.72611,0.00014,25.34494]
[1778120968178,31.85,80908.4,0.0,0.72614,0.00014,25.34374]
[1778120971747,31.85,80907.57,0.0,0.72602,0.00014,25.34893]
[1778120971199,31.85,80904.51,0.0,0.72562,0.00014,25.36364]
[1778120971956,31.85,80904.51,0.0,0.72562,0.00014,25.36364]
[1778120972206,31.85,80903.87,0.0,0.72553,0.00014,25.36755]
[1778120976105,31.85,80903.87,0.0,0.72553,0.00014,25.36755]
[1778120976200,31.85,80903.87,0.0,0.72553,0.00014,25.36755]
[1778120976234,31.85,80909.21,0.0,0.72625,0.00014,25.33604]
[1778120977241,31.85,80916.42,0.0,0.72724,0.00014,25.29301]
[1778120978248,31.85,80921.14,0.0,0.72788,0.00014,25.26485]
[1778120983285,31.85,80921.8,0.0,0.72795,0.00014,25.26185]
[1778120988571,31.86,80922.52,0.0,0.72803,0.00014,25.25828]
[1778120988698,31.86,80922.52,0.0,0.72803,0.00014,25.25828]
[1778120988784,31.86,80926.12,0.0,0.72852,0.00014,25.23702]
[1778120990444,31.86,80927.34,0.0,0.72868,0.00014,25.22968]
[1778120990710,31.86,80927.34,0.0,0.72868,0.00014,25.22968]
[1778120990800,31.86,80927.69,0.0,0.72872,0.00014,25.22801]
[1778120994362,31.86,80931.41,0.0,0.72922,0.00014,25.2062]
[1778120996376,31.86,80922.13,0.0,0.72794,0.00014,25.26241]
[1778120997492,31.86,80915.03,0.0,0.72697,0.00014,25.30508]
[1778120998390,31.86,80909.75,0.0,0.72624,0.00014,25.33679]
[1778120999704,31.86,80909.75,0.0,0.72624,0.00014,25.33679]
[1778120999767,31.86,80908.83,0.0,0.72611,0.00014,25.34248]
[1778121002743,31.86,80910.08,0.0,0.72628,0.00014,25.33511]
[1778121002795,31.87,80909.23,0.0,0.72616,0.00014,25.34038]
[1778121002954,31.87,80909.23,0.0,0.72616,0.00014,25.34038]
[1778121003425,31.87,80907.49,0.0,0.72592,0.00014,25.35076]
[1778121004638,31.87,80907.49,0.0,0.72592,0.00014,25.35076]
[1778121004704,31.87,80907.49,0.0,0.72592,0.00014,25.35076]
[1778121005439,31.87,80913.52,0.0,0.72674,0.00014,25.31509]
[1778121006446,31.87,80920.62,0.0,0.72771,0.00014,25.27269]
[1778121007111,31.87,80920.62,0.0,0.72771,0.00014,25.27269]
[1778121007200,31.87,80920.62,0.0,0.72771,0.00014,25.27269]
[1778121007453,31.87,80927.98,0.0,0.72871,0.00014,25.22862]
[1778121008041,31.87,80927.98,0.0,0.72871,0.00014,25.22862]
[1778121008201,31.87,80927.98,0.0,0.72871,0.00014,25.22862]
[1778121008461,31.87,80933.12,0.0,0.72941,0.00014,25.19785]
[1778121012488,31.87,80938.82,0.0,0.73017,0.00014,25.16431]
[1778121013212,31.87,80938.82,0.0,0.73017,0.00014,25.16431]
[1778121013449,31.87,80938.82,0.0,0.73017,0.00014,25.16431]
[1778121013495,31.87,80944.34,0.0,0.73091,0.00014,25.13111]
[1778121018521,31.88,80940.45,0.0,0.73036,0.00014,25.15577]
[1778121018524,31.88,80940.45,0.0,0.73036,0.00014,25.15577]
[1778121018703,31.88,80940.45,0.0,0.73036,0.00014,25.15577]
[1778121018730,31.88,80940.52,0.0,0.73036,0.00014,25.1556]
[1778121022573,31.88,80939.24,0.0,0.73017,0.00014,25.16415]
[1778121022578,31.88,80939.24,0.0,0.73017,0.00014,25.16415]
[1778121022700,31.88,80939.24,0.0,0.73017,0.00014,25.16415]
[1778121022801,31.88,80937.15,0.0,0.72987,0.00014,25.17735]
[1778121023565,31.88,80932.22,0.0,0.7292,0.00014,25.2071]
[1778121024572,31.88,80923.43,0.0,0.728,0.00014,25.26028]
[1778121025579,31.88,80916.41,0.0,0.72703,0.00014,25.30262]
[1778121027593,31.89,80913.5,0.0,0.72662,0.00014,25.3204]
[1778121028600,31.89,80908.08,0.0,0.72588,0.00014,25.35288]
[1778121031235,31.89,80903.48,0.0,0.72524,0.00014,25.38051]
[1778121031449,31.89,80903.48,0.0,0.72524,0.00014,25.38051]
[1778121031621,31.89,80904.12,0.0,0.72534,0.00014,25.37315]
[1778121032190,31.89,80904.12,0.0,0.72534,0.00014,25.37315]
[1778121032199,31.89,80904.12,0.0,0.72534,0.00014,25.37315]
[1778121032628,31.89,80904.2,0.0,0.72535,0.00014,25.37275]
[1778121037663,31.89,80901.7,0.0,0.725,0.00014,25.38801]
[1778121038756,31.89,80901.7,0.0,0.725,0.00014,25.38801]
[1778121038857,31.89,80901.67,0.0,0.72499,0.00014,25.38832]
[1778121038948,31.89,80901.67,0.0,0.72499,0.00014,25.38832]
[1778121039088,31.89,80901.67,0.0,0.72499,0.00014,25.38832]
[1778121039203,31.89,80901.67,0.0,0.72499,0.00014,25.38832]
[1778121039677,31.89,80903.3,0.0,0.72522,0.00014,25.37863]
[1778121044712,31.89,80906.19,0.0,0.72561,0.00014,25.36178]
[1778121049754,31.89,80903.82,0.0,0.72527,0.00014,25.37629]
[1778121051768,31.89,80906.36,0.0,0.72562,0.00014,25.36132]
[1778121056803,31.89,80904.93,0.0,0.72541,0.00014,25.37034]
[1778121060417,31.9,80905.07,0.0,0.72543,0.00014,25.36974]
[1778121060448,31.9,80905.07,0.0,0.72543,0.00014,25.36974]
[1778121060831,31.9,80907.38,0.0,0.72574,0.00014,25.35607]
[1778121061838,31.9,80910.25,0.0,0.72613,0.00014,25.33907]
[1778121062845,31.9,80914.1,0.0,0.72666,0.00014,25.3162]
[1778121063892,31.9,80915.45,0.0,0.72684,0.00014,25.30827]
[1778121063948,31.9,80915.45,0.0,0.72684,0.00014,25.30827]
[1778121064859,31.9,80920.86,0.0,0.72758,0.00014,25.27603]
[1778121065866,31.9,80913.72,0.0,0.7266,0.00014,25.31892]
[1778121071461,31.9,80911.79,0.0,0.72632,0.00014,25.33081]
[1778121071492,31.9,80909.32,0.0,0.72598,0.00014,25.34576]
[1778121076820,31.9,80907.36,0.0,0.7257,0.00014,25.35805]
[1778121076863,31.9,80907.43,0.0,0.7257,0.00014,25.35798]
[1778121076949,31.9,80907.43,0.0,0.7257,0.00014,25.35798]
[1778121077318,31.9,80907.43,0.0,0.7257,0.00014,25.35798]
[1778121077452,31.9,80907.43,0.0,0.7257,0.00014,25.35798]
[1778121077551,31.9,80904.62,0.0,0.72531,0.00014,25.3747]
[1778121082986,31.91,80900.2,0.0,0.72469,0.00014,25.40178]
[1778121085291,31.91,80900.13,0.0,0.72467,0.00014,25.40233]
[1778121085699,31.91,80900.13,0.0,0.72467,0.00014,25.40233]
[1778121085799,31.91,80900.11,0.0,0.72467,0.00014,25.40258]
[1778121086106,31.91,80900.11,0.0,0.72467,0.00014,25.40258]
[1778121086203,31.91,80900.11,0.0,0.72467,0.00014,25.40258]
[1778121089981,31.91,80899.69,0.0,0.7246,0.00014,25.40556]
[1778121090204,31.91,80899.69,0.0,0.7246,0.00014,25.40556]
[1778121090303,31.91,80905.57,0.0,0.72541,0.00014,25.37079]
[1778121091044,31.91,80910.66,0.0,0.72612,0.00014,25.337]
[1778121096012,31.91,80907.08,0.0,0.72561,0.00014,25.35906]
[1778121096203,31.91,80907.08,0.0,0.72561,0.00014,25.35906]
[1778121096216,31.91,80912.94,0.0,0.72641,0.00014,25.32433]
[1778121097086,31.92,80917.36,0.0,0.72701,0.00014,25.29814]
[1778121101305,31.92,80919.24,0.0,0.72726,0.00014,25.28762]
[1778121101405,31.92,80918.63,0.0,0.72717,0.00014,25.2915]
[1778121102253,31.92,80918.63,0.0,0.72717,0.00014,25.2915]
[1778121102454,31.92,80918.63,0.0,0.72717,0.00014,25.2915]
[1778121107145,31.92,80921.6,0.0,0.72755,0.00014,25.27467]
[1778121107198,31.92,80921.6,0.0,0.72755,0.00014,25.27467]
[1778121107246,31.92,80925.54,0.0,0.72809,0.00014,25.25121]
[1778121110350,31.92,80926.14,0.0,0.72816,0.00014,25.24797]
[1778121110451,31.92,80926.14,0.0,0.72816,0.00014,25.24797]
[1778121110552,31.92,80932.07,0.0,0.72897,0.00014,25.21253]
[1778121111187,31.93,80934.31,0.0,0.72927,0.00014,25.19928]
[1778121115215,31.93,80933.1,0.0,0.72908,0.00014,25.20754]
[1778121119925,31.93,80932.95,0.0,0.72905,0.00014,25.20917]
[1778121119949,31.93,80932.95,0.0,0.72905,0.00014,25.20917]
[1778121119243,31.93,80927.12,0.0,0.72825,0.00014,25.24444]
[1778121120250,31.93,80925.16,0.0,0.72797,0.00014,25.2564]
[1778121121257,31.93,80930.34,0.0,0.72868,0.00014,25.22551]
[1778121123347,31.93,80928.76,0.0,0.72846,0.00014,25.23523]
[1778121123449,31.93,80928.76,0.0,0.72846,0.00014,25.23523]
[1778121123550,31.94,80928.27,0.0,0.72838,0.00014,25.2384]
[1778121127702,31.94,80928.6,0.0,0.72841,0.00014,25.2371]
[1778121127952,31.94,80928.6,0.0,0.72841,0.00014,25.2371]
[1778121127864,31.94,80928.4,0.0,0.72838,0.00014,25.23876]
[1778121128306,31.94,80929.29,0.0,0.7285,0.00014,25.23342]
[1778121131327,31.94,80933.2,0.0,0.72902,0.00014,25.21064]
[1778121134012,31.94,80933.17,0.0,0.729,0.00014,25.21135]
[1778121134202,31.94,80933.17,0.0,0.729,0.00014,25.21135]
[1778121134348,31.94,80933.24,0.0,0.729,0.00014,25.2112]
[1778121139383,31.95,80933.92,0.0,0.72907,0.00014,25.20844]
[1778121145425,31.96,80933.54,0.0,0.72898,0.00014,25.21226]
[1778121150929,31.96,80932.66,0.0,0.72884,0.00014,25.21852]
[1778121153703,31.96,80933.2,0.0,0.72892,0.00014,25.21234]
[1778121153714,31.96,80924.14,0.0,0.72768,0.00014,25.2669]
[1778121154515,31.96,80924.14,0.0,0.72768,0.00014,25.2669]
[1778121154697,31.96,80924.14,0.0,0.72768,0.00014,25.2669]
[1778121154752,31.96,80920.33,0.0,0.72716,0.00014,25.28986]
[1778121160486,31.97,80925.45,0.0,0.72784,0.00014,25.26008]
[1778121160698,31.97,80925.45,0.0,0.72784,0.00014,25.26008]
[1778121166574,31.97,80930.39,0.0,0.72848,0.00014,25.23194]
[1778121169390,31.97,80932.06,0.0,0.7287,0.00014,25.22232]
[1778121169453,31.97,80932.06,0.0,0.7287,0.00014,25.22232]
[1778121170854,31.97,80934.09,0.0,0.72897,0.00014,25.21034]
[1778121170950,31.97,80934.09,0.0,0.72897,0.00014,25.21034]
[1778121170955,31.97,80934.18,0.0,0.72897,0.00014,25.21022]
[1778121174374,31.98,80936.08,0.0,0.72922,0.00014,25.19921]
[1778121174449,31.98,80936.08,0.0,0.72922,0.00014,25.19921]
[1778121177892,31.98,80937.82,0.0,0.72945,0.00014,25.18941]
[1778121177954,31.98,80937.82,0.0,0.72945,0.00014,25.18941]
[1778121177993,31.98,80938.75,0.0,0.72956,0.00014,25.18426]
[1778121180029,31.98,80938.26,0.0,0.7295,0.00014,25.18721]
[1778121180837,31.98,80936.46,0.0,0.72925,0.00014,25.19826]
[1778121180939,31.98,81008.35,0.0,0.73893,0.00013,24.75953]
[1778121181686,32.0,81031.66,0.0,0.74188,0.00013,24.62147]
[1778121182693,32.0,81032.52,0.0,0.74201,0.00013,24.61562]
[1778121183984,32.0,81032.52,0.0,0.74201,0.00013,24.61562]
[1778121184008,32.0,81026.24,0.0,0.74118,0.00013,24.65461]
[1778121184716,32.0,81026.24,0.0,0.74118,0.00013,24.65461]
[1778121185976,32.0,81021.17,0.0,0.74051,0.00013,24.68621]
[1778121186006,32.0,81021.15,0.0,0.7405,0.00013,24.6863]
[1778121188736,32.0,81031.08,0.0,0.74182,0.00013,24.62425]
[1778121191592,32.0,81034.81,0.0,0.74232,0.00013,24.60084]
[1778121191757,32.0,81038.19,0.0,0.74277,0.00013,24.57963]
[1778121196792,32.0,81040.43,0.0,0.74306,0.00013,24.56561]
[1778121197703,32.0,81040.43,0.0,0.74306,0.00013,24.56561]
[1778121197799,32.0,81038.53,0.0,0.74281,0.00013,24.57755]
[1778121198806,32.0,81031.29,0.0,0.74185,0.00013,24.62288]
[1778121203709,32.0,81031.2,0.0,0.74184,0.00013,24.62333]
[1778121203841,32.0,81031.01,0.0,0.74182,0.00013,24.62448]
[1778121204848,32.0,81026.34,0.0,0.7412,0.00013,24.6536]
[1778121209883,32.0,81023.36,0.0,0.7408,0.00013,24.67231]
[1778121211897,32.0,81018.41,0.0,0.74017,0.00013,24.69945]
[1778121215929,32.0,81012.08,0.0,0.73932,0.00013,24.73873]
[1778121218950,32.0,81006.77,0.0,0.73861,0.00013,24.77169]
[1778121220964,32.0,81001.93,0.0,0.73797,0.00013,24.80161]
[1778121224992,32.0,80994.87,0.0,0.73703,0.00013,24.84497]
[1778121230032,32.0,80991.52,0.0,0.73659,0.00013,24.86508]
[1778121235067,32.0,80991.86,0.0,0.73665,0.00013,24.86246]
[1778121240103,32.0,80988.71,0.0,0.73619,0.00013,24.88356]
[1778121244131,32.01,80994.1,0.0,0.73689,0.00013,24.85128]
[1778121247152,32.01,80999.15,0.0,0.73757,0.00013,24.81986]
[1778121252188,32.0,81001.32,0.0,0.73787,0.00013,24.80619]
[1778121257223,32.0,81003.45,0.0,0.73816,0.00013,24.79294]
[1778121258442,32.0,81003.45,0.0,0.73816,0.00013,24.79294]
[1778121258449,32.0,81003.45,0.0,0.73816,0.00013,24.79294]
[1778121260244,32.0,81009.34,0.0,0.73894,0.00013,24.75639]
[1778121265279,32.0,81009.62,0.0,0.73898,0.00013,24.75451]
[1778121270008,32.0,81011.49,0.0,0.73923,0.00013,24.74302]
[1778121270202,32.0,81011.59,0.0,0.73924,0.00013,24.7425]
[1778121275351,32.0,81011.5,0.0,0.73926,0.00013,24.73922]
[1778121277746,32.0,81011.59,0.0,0.73927,0.00013,24.73862]
[1778121277950,32.0,81011.59,0.0,0.73927,0.00013,24.73862]
[1778121277998,32.0,81011.87,0.0,0.73931,0.00013,24.73684]
[1778121278890,32.0,81011.87,0.0,0.73931,0.00013,24.73684]
[1778121278950,32.0,81011.87,0.0,0.73931,0.00013,24.73684]
[1778121284414,32.0,81011.46,0.0,0.73926,0.00013,24.73911]
[1778121286062,32.0,81011.46,0.0,0.73926,0.00013,24.73911]
[1778121286203,32.0,81011.77,0.0,0.7393,0.00013,24.73715]
[1778121286428,32.0,81012.48,0.0,0.73939,0.00013,24.7327]
[1778121291205,32.0,81011.87,0.0,0.73932,0.00013,24.73636]
[1778121291451,32.0,81011.87,0.0,0.73932,0.00013,24.73636]
[1778121291577,32.0,81011.87,0.0,0.73932,0.00013,24.73636]
[1778121291703,32.0,81011.87,0.0,0.73932,0.00013,24.73636]
[1778121291901,32.0,81009.13,0.0,0.73895,0.00013,24.75331]
[1778121296498,32.0,81013.81,0.0,0.73958,0.00013,24.72409]
[1778121299813,32.0,81014.18,0.0,0.73963,0.00013,24.72177]
[1778121301055,32.0,81014.18,0.0,0.73963,0.00013,24.72174]
[1778121301208,32.0,81014.18,0.0,0.73963,0.00013,24.72174]
[1778121306568,32.0,81015.5,0.0,0.73981,0.00013,24.71349]
[1778121310596,32.0,81009.86,0.0,0.73906,0.00013,24.74844]
[1778121311940,32.0,81009.86,0.0,0.73906,0.00013,24.74844]
[1778121311952,32.0,81009.86,0.0,0.73906,0.00013,24.74844]
[1778121317645,32.0,81005.18,0.0,0.73844,0.00013,24.7769]
[1778121319381,32.0,81005.23,0.0,0.73845,0.00013,24.77652]
[1778121319704,32.0,81005.23,0.0,0.73845,0.00013,24.77652]
[1778121319748,32.0,81005.23,0.0,0.73845,0.00013,24.77655]
[1778121321673,32.0,81007.76,0.0,0.73879,0.00013,24.76076]
[1778121322680,32.0,81006.26,0.0,0.73859,0.00013,24.76999]
[1778121326904,32.0,81006.99,0.0,0.73869,0.00013,24.76556]
[1778121327180,32.0,81005.0,0.0,0.73842,0.00013,24.77801]
[1778121327715,32.0,81002.92,0.0,0.73814,0.00013,24.79087]
[1778121329704,32.0,81003.84,0.0,0.73826,0.00013,24.78521]
[1778121329729,32.0,81003.68,0.0,0.73824,0.00013,24.78623]
[1778121335120,32.0,81003.98,0.0,0.7383,0.00013,24.78063]
[1778121335771,32.0,80998.66,0.0,0.73759,0.00013,24.81364]
[1778121337785,32.0,81001.52,0.0,0.73797,0.00013,24.79598]
[1778121342820,32.0,80999.86,0.0,0.73775,0.00013,24.8061]
[1778121343827,32.0,80995.49,0.0,0.73717,0.00013,24.83296]
[1778121344834,32.0,80992.8,0.0,0.73681,0.00013,24.84966]
[1778121345952,32.0,80992.8,0.0,0.73681,0.00013,24.84966]
[1778121346024,32.0,80990.62,0.0,0.73651,0.00013,24.86319]
[1778121346700,32.0,80990.62,0.0,0.73651,0.00013,24.86319]
[1778121346848,32.0,80985.83,0.0,0.73587,0.00013,24.8928]
[1778121351883,32.0,80984.29,0.0,0.73565,0.00013,24.9029]
[1778121353898,32.0,80979.1,0.0,0.73494,0.00013,24.93491]
[1778121358933,32.01,80974.95,0.0,0.73437,0.00013,24.96109]
[1778121359705,32.01,80974.95,0.0,0.73437,0.00013,24.96109]
[1778121359940,32.01,80974.69,0.0,0.73433,0.00013,24.96282]
[1778121361954,32.01,80970.15,0.0,0.73371,0.00013,24.99096]
[1778121367997,32.01,80971.68,0.0,0.73388,0.00013,24.98312]
[1778121370011,32.02,80968.73,0.0,0.73347,0.00013,25.00177]
[1778121372025,32.02,80964.38,0.0,0.73287,0.00013,25.02886]
[1778121377060,32.02,80964.49,0.0,0.73285,0.00013,25.02998]
[1778121382095,32.03,80960.25,0.0,0.73224,0.00014,25.05749]
[1778121384109,32.03,80956.5,0.0,0.73172,0.00014,25.08088]
[1778121385116,32.03,80952.97,0.0,0.73123,0.00014,25.10256]
[1778121387130,32.04,80955.81,0.0,0.7316,0.00014,25.08628]
[1778121392165,32.04,80954.12,0.0,0.73136,0.00014,25.09433]
[1778121392922,32.04,80954.12,0.0,0.73136,0.00014,25.09433]
[1778121395703,32.05,80952.74,0.0,0.73115,0.00014,25.10355]
[1778121396193,32.05,80953.62,0.0,0.73126,0.00014,25.09853]
[1778121400698,32.05,80952.06,0.0,0.73103,0.00014,25.10913]
[1778121400953,32.05,80952.06,0.0,0.73103,0.00014,25.10913]
[1778121403615,32.05,80952.98,0.0,0.73113,0.00014,25.10444]
[1778121403702,32.05,80952.98,0.0,0.73113,0.00014,25.10444]
[1778121405159,32.05,80952.65,0.0,0.73108,0.00014,25.10672]
[1778121405202,32.05,80952.65,0.0,0.73108,0.00014,25.10672]
[1778121405256,32.06,80952.57,0.0,0.73107,0.00014,25.10749]
[1778121408914,32.06,80954.72,0.0,0.73135,0.00014,25.09509]
[1778121408950,32.06,80954.72,0.0,0.73135,0.00014,25.09509]
[1778121415326,32.07,80954.74,0.0,0.7313,0.00014,25.09738]
[1778121420361,32.07,80953.48,0.0,0.73109,0.00014,25.1065]
[1778121425396,32.08,80954.93,0.0,0.73126,0.00014,25.09926]
[1778121429963,32.08,80955.24,0.0,0.73128,0.00014,25.0983]
[1778121430205,32.08,80955.24,0.0,0.73128,0.00014,25.0983]
[1778121431438,32.08,80963.2,0.0,0.73233,0.00013,25.05117]
[1778121433452,32.09,80969.52,0.0,0.73317,0.00013,25.01363]
[1778121435030,32.09,80969.52,0.0,0.73317,0.00013,25.01363]
[1778121435206,32.09,80969.52,0.0,0.73317,0.00013,25.01363]
[1778121435261,32.09,80969.52,0.0,0.73317,0.00013,25.01363]
[1778121435451,32.09,80970.1,0.0,0.73323,0.00013,25.01091]
[1778121437608,32.09,80965.18,0.0,0.73256,0.00013,25.0411]
[1778121437702,32.09,80965.18,0.0,0.73256,0.00013,25.0411]
[1778121438545,32.09,80964.63,0.0,0.73248,0.00013,25.04479]
[1778121438699,32.09,80964.63,0.0,0.73248,0.00013,25.04479]
[1778121438800,32.09,80964.08,0.0,0.7324,0.00013,25.04847]
[1778121444023,32.1,80961.86,0.0,0.73207,0.00013,25.06329]
[1778121444205,32.1,80961.86,0.0,0.73207,0.00013,25.06329]
[1778121446191,32.1,80958.64,0.0,0.73162,0.00013,25.08337]
[1778121446201,32.1,80958.64,0.0,0.73162,0.00013,25.08337]
[1778121449646,32.1,80960.45,0.0,0.73184,0.00013,25.07364]
[1778121449707,32.1,80960.45,0.0,0.73184,0.00013,25.07364]
[1778121451090,32.1,80961.33,0.0,0.73195,0.00013,25.06864]
[1778121451199,32.1,80961.33,0.0,0.73195,0.00013,25.06864]
[1778121451300,32.11,80961.33,0.0,0.73196,0.00013,25.06559]
[1778121455219,32.11,80956.48,0.0,0.73129,0.00014,25.09547]
[1778121455455,32.11,80954.88,0.0,0.73106,0.00014,25.10567]
[1778121457747,32.11,80954.3,0.0,0.73098,0.00014,25.10944]
[1778121457953,32.11,80954.3,0.0,0.73098,0.00014,25.10944]
[1778121465289,32.12,80951.63,0.0,0.73058,0.00014,25.12706]
[1778121465452,32.12,80951.63,0.0,0.73058,0.00014,25.12706]
[1778121466481,32.12,80951.28,0.0,0.73052,0.00014,25.12992]
[1778121466698,32.12,80951.28,0.0,0.73052,0.00014,25.12992]
[1778121466786,32.12,80951.31,0.0,0.73052,0.00014,25.12998]
[1778121468029,32.12,80951.31,0.0,0.73052,0.00014,25.12998]
[1778121468203,32.12,80951.31,0.0,0.73052,0.00014,25.12998]
[1778121469710,32.12,80957.99,0.0,0.73141,0.00013,25.09054]
[1778121470783,32.12,80957.99,0.0,0.73141,0.00013,25.09054]
[1778121470952,32.12,80957.99,0.0,0.73141,0.00013,25.09054]
[1778121473347,32.13,80959.08,0.0,0.73153,0.00013,25.08483]
[1778121473448,32.13,80959.08,0.0,0.73153,0.00013,25.08483]
[1778121473738,32.13,80959.33,0.0,0.73156,0.00013,25.08361]
[1778121475810,32.13,80960.36,0.0,0.7317,0.00013,25.07769]
[1778121475952,32.13,80960.36,0.0,0.7317,0.00013,25.07769]
[1778121481794,32.14,80958.04,0.0,0.73134,0.00013,25.09364]
[1778121484313,32.14,80958.25,0.0,0.73136,0.00013,25.09265]
[1778121484450,32.14,80960.56,0.0,0.73167,0.00013,25.079]
[1778121485753,32.14,80960.56,0.0,0.73166,0.00013,25.07928]
[1778121485948,32.14,80960.56,0.0,0.73166,0.00013,25.07928]
[1778121486037,32.14,80960.48,0.0,0.73165,0.00013,25.08005]
[1778121492874,32.15,80960.46,0.0,0.7316,0.00013,25.08211]
[1778121494887,32.15,80979.66,0.0,0.73417,0.00013,24.96643]
[1778121495894,32.15,80986.99,0.0,0.73515,0.00013,24.92213]
[1778121498730,32.15,80989.18,0.0,0.73543,0.00013,24.90949]
[1778121498949,32.15,80989.18,0.0,0.73543,0.00013,24.90949]
[1778121500929,32.15,80998.64,0.0,0.73668,0.00013,24.85231]
[1778121505964,32.15,80994.32,0.0,0.73611,0.00013,24.87844]
[1778121507567,32.15,80993.53,0.0,0.736,0.00013,24.88318]
[1778121507701,32.15,80993.53,0.0,0.736,0.00013,24.88318]
[1778121510072,32.15,80993.6,0.0,0.73601,0.00013,24.88266]
[1778121510198,32.15,80993.6,0.0,0.73601,0.00013,24.88266]
[1778121510298,32.15,80993.6,0.0,0.73602,0.00013,24.88239]
[1778121515346,32.15,80992.85,0.0,0.73595,0.00013,24.883]
[1778121515450,32.15,80992.93,0.0,0.73596,0.00013,24.88243]
[1778121521070,32.15,80987.12,0.0,0.73519,0.00013,24.91728]
[1778121523752,32.15,80981.98,0.0,0.73449,0.00013,24.94923]
[1778121523950,32.15,80981.98,0.0,0.73449,0.00013,24.94923]
[1778121527241,32.15,80984.43,0.0,0.7348,0.00013,24.93526]
[1778121527451,32.15,80986.33,0.0,0.73505,0.00013,24.92401]
[1778121527676,32.15,80986.33,0.0,0.73505,0.00013,24.92401]
[1778121527699,32.15,80986.33,0.0,0.73505,0.00013,24.92401]
[1778121528119,32.16,80986.55,0.0,0.73507,0.00013,24.92299]
[1778121533154,32.16,80985.96,0.0,0.73496,0.00013,24.9282]
[1778121534632,32.16,80986.26,0.0,0.73499,0.00013,24.92668]
[1778121534699,32.16,80986.26,0.0,0.73499,0.00013,24.92668]
[1778121537382,32.16,80987.76,0.0,0.73518,0.00013,24.91816]
[1778121537451,32.17,80988.1,0.0,0.73522,0.00013,24.91641]
[1778121542175,32.17,80988.52,0.0,0.73525,0.00013,24.91512]
[1778121542201,32.17,80988.52,0.0,0.73525,0.00013,24.91512]
[1778121542689,32.17,80988.02,0.0,0.73518,0.00013,24.91848]
[1778121542703,32.17,80988.02,0.0,0.73518,0.00013,24.91848]
[1778121543224,32.17,80988.19,0.0,0.73519,0.00013,24.91775]
[1778121545788,32.17,80993.34,0.0,0.73588,0.00013,24.8864]
[1778121545951,32.17,80993.34,0.0,0.73588,0.00013,24.8864]
[1778121551280,32.17,80991.04,0.0,0.73559,0.00013,24.89964]
[1778121552287,32.17,80984.75,0.0,0.73474,0.00013,24.9382]
[1778121554158,32.17,80984.0,0.0,0.73464,0.00013,24.94299]
[1778121554201,32.17,80984.0,0.0,0.73464,0.00013,24.94299]
[1778121555283,32.17,80984.76,0.0,0.73473,0.00013,24.93875]
[1778121555308,32.17,80984.71,0.0,0.73472,0.00013,24.93924]
[1778121555448,32.17,80984.71,0.0,0.73472,0.00013,24.93924]
[1778121563380,32.18,80983.82,0.0,0.73457,0.00013,24.94595]
[1778121563452,32.18,80983.66,0.0,0.73455,0.00013,24.9471]
[1778121570284,32.18,80983.98,0.0,0.73457,0.00013,24.94599]
[1778121570454,32.18,80983.25,0.0,0.73447,0.00013,24.95077]
[1778121571209,32.18,80983.25,0.0,0.73447,0.00013,24.95077]
[1778121571420,32.18,80983.01,0.0,0.73445,0.00013,24.9487]
[1778121571449,32.18,80983.01,0.0,0.73445,0.00013,24.9487]
[1778121575072,32.18,80983.42,0.0,0.7345,0.00013,24.94654]
[1778121575205,32.18,80983.42,0.0,0.7345,0.00013,24.94654]
[1778121581490,32.19,80989.06,0.0,0.73522,0.00013,24.91381]
[1778121584511,32.19,80996.77,0.0,0.73626,0.00013,24.86632]
[1778121586333,32.19,80996.77,0.0,0.73626,0.00013,24.86632]
[1778121586449,32.19,80997.47,0.0,0.73636,0.00013,24.86181]
[1778121587898,32.19,80998.99,0.0,0.73656,0.00013,24.85252]
[1778121587949,32.19,80998.99,0.0,0.73656,0.00013,24.85252]
[1778121587999,32.19,80998.43,0.0,0.73649,0.00013,24.85584]
[1778121591560,32.19,80991.35,0.0,0.73556,0.00013,24.8986]
[1778121592534,32.19,80991.35,0.0,0.73556,0.00013,24.8986]
[1778121592703,32.19,80991.35,0.0,0.73556,0.00013,24.8986]
[1778121593574,32.19,80984.34,0.0,0.73462,0.00013,24.94142]
[1778121595162,32.19,80984.34,0.0,0.73462,0.00013,24.94142]
[1778121595202,32.19,80984.34,0.0,0.73462,0.00013,24.94142]
[1778121598610,32.19,80969.71,0.0,0.73263,0.00013,25.03117]
[1778121602220,32.19,80966.98,0.0,0.73226,0.00013,25.04796]
[1778121602450,32.19,80966.98,0.0,0.73226,0.00013,25.04796]
[1778121602252,32.19,80974.41,0.0,0.73325,0.00013,25.00325]
[1778121607736,32.19,80970.91,0.0,0.73276,0.00013,25.02532]
[1778121607952,32.19,80970.91,0.0,0.73276,0.00013,25.02532]
[1778121608598,32.2,80972.79,0.0,0.73301,0.00013,25.01415]
[1778121608699,32.2,80972.79,0.0,0.73301,0.00013,25.01415]
[1778121608800,32.2,80972.79,0.0,0.73301,0.00013,25.01435]
[1778121612707,32.2,80967.22,0.0,0.73224,0.00013,25.04872]
[1778121613806,32.2,80967.22,0.0,0.73224,0.00013,25.04872]
[1778121613949,32.2,80967.22,0.0,0.73224,0.00013,25.04872]
[1778121619756,32.2,80966.83,0.0,0.73216,0.00013,25.05221]
[1778121625798,32.21,80966.83,0.0,0.73214,0.00013,25.05321]
[1778121630482,32.21,80970.5,0.0,0.73263,0.00013,25.03159]
[1778121630704,32.21,80971.14,0.0,0.73271,0.00013,25.02793]
[1778121632296,32.21,80974.31,0.0,0.73313,0.00013,25.00898]
[1778121632448,32.21,80974.31,0.0,0.73313,0.00013,25.00898]
[1778121632398,32.21,80978.74,0.0,0.73373,0.00013,24.97897]
[1778121634861,32.21,80970.93,0.0,0.73268,0.00013,25.02665]
[1778121635733,32.21,80970.93,0.0,0.73268,0.00013,25.02665]
[1778121635951,32.21,80970.93,0.0,0.73268,0.00013,25.02665]
[1778121642012,32.22,80967.04,0.0,0.73213,0.00013,25.05116]
[1778121642118,32.22,80967.04,0.0,0.73213,0.00013,25.05116]
[1778121642199,32.22,80967.04,0.0,0.73213,0.00013,25.05116]
[1778121642217,32.22,80966.8,0.0,0.7321,0.00013,25.05277]
[1778121645938,32.22,80973.24,0.0,0.73295,0.00013,25.01464]
[1778121647735,32.22,80974.15,0.0,0.73306,0.00013,25.00935]
[1778121647951,32.22,80974.15,0.0,0.73306,0.00013,25.00935]
[1778121649368,32.22,80974.84,0.0,0.73315,0.00013,25.0054]
[1778121649449,32.22,80974.84,0.0,0.73315,0.00013,25.0054]
[1778121649469,32.22,80974.84,0.0,0.73314,0.00013,25.00584]
[1778121655001,32.23,80974.84,0.0,0.73312,0.00013,25.00689]
[1778121657938,32.23,80973.86,0.0,0.73298,0.00013,25.01323]
[1778121657949,32.23,80973.86,0.0,0.73298,0.00013,25.01323]
[1778121663058,32.23,80972.62,0.0,0.73279,0.00013,25.02192]
[1778121665107,32.23,80970.33,0.0,0.73248,0.00013,25.03592]
[1778121665201,32.23,80970.33,0.0,0.73248,0.00013,25.03592]
[1778121667206,32.23,80971.52,0.0,0.73263,0.00013,25.02909]
[1778121667448,32.23,80971.52,0.0,0.73263,0.00013,25.02909]
[1778121667212,32.23,80974.17,0.0,0.73298,0.00013,25.0133]
[1778121670375,32.24,80973.72,0.0,0.73291,0.00013,25.01642]
[1778121670449,32.24,80973.72,0.0,0.73291,0.00013,25.01642]
[1778121674648,32.24,80979.11,0.0,0.73361,0.00013,24.98484]
[1778121674699,32.24,80979.11,0.0,0.73361,0.00013,24.98484]
[1778121675824,32.24,80982.59,0.0,0.73407,0.00013,24.96402]
[1778121675952,32.24,80982.59,0.0,0.73407,0.00013,24.96402]
[1778121676151,32.24,80982.75,0.0,0.73409,0.00013,24.96331]
[1778121681187,32.25,80981.46,0.0,0.73389,0.00013,24.97236]
[1778121685166,32.25,80981.02,0.0,0.73382,0.00013,24.97574]
[1778121685198,32.25,80981.02,0.0,0.73382,0.00013,24.97574]
[1778121690249,32.25,80976.96,0.0,0.73325,0.00013,25.00156]
[1778121690714,32.25,80976.96,0.0,0.73325,0.00013,25.00156]
[1778121690797,32.25,80976.96,0.0,0.73325,0.00013,25.00156]
[1778121690949,32.25,80976.96,0.0,0.73325,0.00013,25.00156]
[1778121691256,32.25,80976.94,0.0,0.73326,0.00013,24.99819]
[1778121695989,32.26,80980.5,0.0,0.73372,0.00013,24.97751]
[1778121696200,32.26,80980.5,0.0,0.73372,0.00013,24.97751]
[1778121697243,32.26,80982.8,0.0,0.73402,0.00013,24.96381]
[1778121697448,32.26,80982.8,0.0,0.73402,0.00013,24.96381]
[1778121697549,32.26,80983.49,0.0,0.73411,0.00013,24.96009]
[1778121703340,32.26,80984.33,0.0,0.73419,0.00013,24.95621]
[1778121706911,32.26,80982.72,0.0,0.73397,0.00013,24.96622]
[1778121706948,32.26,80982.72,0.0,0.73397,0.00013,24.96622]
[1778121707368,32.26,80981.1,0.0,0.73375,0.00013,24.97626]
[1778121710772,32.27,80980.2,0.0,0.73362,0.00013,24.98236]
[1778121710950,32.27,80980.2,0.0,0.73362,0.00013,24.98236]
[1778121711397,32.27,80980.88,0.0,0.7337,0.00013,24.97846]
[1778121712234,32.27,80980.88,0.0,0.7337,0.00013,24.97846]
[1778121712449,32.27,80980.88,0.0,0.7337,0.00013,24.97846]
[1778121712539,32.27,80980.64,0.0,0.73366,0.00013,24.98033]
[1778121716796,32.27,80980.27,0.0,0.7336,0.00013,24.98298]
[1778121717440,32.27,80975.79,0.0,0.73299,0.00013,25.01041]
[1778121719445,32.27,80974.27,0.0,0.73279,0.00013,25.01977]
[1778121719546,32.27,80973.37,0.0,0.73266,0.00013,25.02552]
[1778121719702,32.27,80973.37,0.0,0.73266,0.00013,25.02552]
[1778121725496,32.28,80971.44,0.0,0.73238,0.00013,25.03808]
[1778121732545,32.28,80973.65,0.0,0.73266,0.00013,25.02577]
[1778121737580,32.28,80976.13,0.0,0.73297,0.00013,25.01167]
[1778121740602,32.28,80979.98,0.0,0.73347,0.00013,24.98898]
[1778121745636,32.29,80984.13,0.0,0.73401,0.00013,24.96493]
[1778121750671,32.29,80983.49,0.0,0.7339,0.00013,24.96988]
[1778121757720,32.3,80984.55,0.0,0.73403,0.00013,24.96126]
[1778121761749,32.3,80982.01,0.0,0.73367,0.00013,24.97743]
[1778121762755,32.3,80977.62,0.0,0.73308,0.00013,25.00409]
[1778121767790,32.3,80976.44,0.0,0.73291,0.00013,25.01196]
[1778121772825,32.31,80975.41,0.0,0.73275,0.00013,25.0189]
[1778121777860,32.31,80975.93,0.0,0.73281,0.00013,25.01649]
[1778121781888,32.31,80971.03,0.0,0.73214,0.00013,25.04651]
[1778121782895,32.31,80966.06,0.0,0.73147,0.00013,25.07652]
[1778121784437,32.31,80963.03,0.0,0.73106,0.00013,25.09483]
[1778121790444,32.32,80962.77,0.0,0.73101,0.00013,25.09723]
[1778121790454,32.32,80962.77,0.0,0.73101,0.00013,25.09723]
[1778121790538,32.32,80962.9,0.0,0.73102,0.00013,25.09681]
[1778121795987,32.32,80962.26,0.0,0.73091,0.00013,25.10156]
[1778121803036,32.32,80962.84,0.0,0.73096,0.00013,25.09942]
[1778121808071,32.33,80958.08,0.0,0.7303,0.00013,25.12876]
[1778121815120,32.33,80958.71,0.0,0.73038,0.00013,25.1225]
[1778121820156,32.34,80959.63,0.0,0.73049,0.00013,25.11793]
[1778121826200,32.34,80958.82,0.0,0.73035,0.00013,25.1238]
[1778121828835,32.34,80958.54,0.0,0.73031,0.00013,25.12566]
[1778121829700,32.34,80958.31,0.0,0.73028,0.00013,25.12731]
[1778121831258,32.34,80958.41,0.0,0.73029,0.00013,25.1269]
[1778121836293,32.34,80956.67,0.0,0.73003,0.00013,25.13816]
[1778121839030,32.35,80958.2,0.0,0.73023,0.00013,25.12923]
[1778121839153,32.35,80958.2,0.0,0.73023,0.00013,25.12923]
[1778121839202,32.35,80958.2,0.0,0.73023,0.00013,25.12923]
[1778121839314,32.35,80958.05,0.0,0.73021,0.00013,25.13023]
[1778121844349,32.35,80959.63,0.0,0.73041,0.00013,25.12131]
[1778121846889,32.35,80961.54,0.0,0.73066,0.00013,25.11015]
[1778121847040,32.35,80961.54,0.0,0.73066,0.00013,25.11015]
[1778121847370,32.35,80962.5,0.0,0.73079,0.00013,25.10454]
[1778121848263,32.35,80962.5,0.0,0.73079,0.00013,25.10454]
[1778121853412,32.35,80967.91,0.0,0.7315,0.00013,25.07298]
[1778121854523,32.35,80967.91,0.0,0.7315,0.00013,25.07298]
[1778121854642,32.35,80967.91,0.0,0.7315,0.00013,25.07298]
[1778121854699,32.35,80967.91,0.0,0.7315,0.00013,25.07298]
[1778121855426,32.35,80970.63,0.0,0.73186,0.00013,25.05704]
[1778121857365,32.35,80974.49,0.0,0.73237,0.00013,25.03407]
[1778121857450,32.35,80974.49,0.0,0.73237,0.00013,25.03407]
[1778121861512,32.36,80981.08,0.0,0.73324,0.00013,24.99523]
[1778121861564,32.36,80981.08,0.0,0.73324,0.00013,24.99523]
[1778121861704,32.36,80981.08,0.0,0.73324,0.00013,24.99523]
[1778121861665,32.36,80980.56,0.0,0.73316,0.00013,24.99882]
[1778121867515,32.36,80987.04,0.0,0.734,0.00013,24.96086]
[1778121869529,32.36,80981.48,0.0,0.73326,0.00013,24.99424]
[1778121871810,32.36,80981.24,0.0,0.73324,0.00013,24.99243]
[1778121871813,32.36,80981.24,0.0,0.73324,0.00013,24.99243]
[1778121871957,32.36,80981.24,0.0,0.73324,0.00013,24.99243]
[1778121871978,32.36,80981.24,0.0,0.73323,0.00013,24.99264]
[1778121874595,32.36,80981.84,0.0,0.73331,0.00013,24.98924]
[1778121874698,32.36,80981.84,0.0,0.73331,0.00013,24.98924]
[1778121879416,32.37,80978.62,0.0,0.73286,0.00013,25.0096]
[1778121879419,32.37,80978.62,0.0,0.73286,0.00013,25.0096]
[1778121879469,32.37,80978.62,0.0,0.73286,0.00013,25.0096]
[1778121879599,32.37,80977.54,0.0,0.73271,0.00013,25.01626]
[1778121880606,32.37,80971.33,0.0,0.73188,0.00013,25.05366]
[1778121880897,32.37,80971.33,0.0,0.73188,0.00013,25.05366]
[1778121880954,32.37,80971.33,0.0,0.73188,0.00013,25.05366]
[1778121886776,32.37,80967.85,0.0,0.7314,0.00013,25.07518]
[1778121886780,32.37,80967.85,0.0,0.7314,0.00013,25.07518]
[1778121886957,32.37,80967.85,0.0,0.7314,0.00013,25.07518]
[1778121887655,32.37,80967.68,0.0,0.73137,0.00013,25.07639]
[1778121892691,32.37,80967.4,0.0,0.73132,0.00013,25.07856]
[1778121897726,32.38,80966.56,0.0,0.7312,0.00013,25.08408]
[1778121900306,32.38,80966.58,0.0,0.7312,0.00013,25.08415]
[1778121900316,32.38,80966.58,0.0,0.7312,0.00013,25.08415]
[1778121900457,32.38,80966.58,0.0,0.7312,0.00013,25.08415]
[1778121900747,32.38,80966.54,0.0,0.73119,0.00013,25.08449]
[1778121902761,32.38,80974.52,0.0,0.73225,0.00013,25.03694]
[1778121903114,32.38,80974.52,0.0,0.73225,0.00013,25.03694]
[1778121903203,32.38,80974.52,0.0,0.73225,0.00013,25.03694]
[1778121905041,32.38,80974.33,0.0,0.73222,0.00013,25.03823]
[1778121905093,32.38,80974.33,0.0,0.73222,0.00013,25.03823]
[1778121905202,32.38,80974.33,0.0,0.73222,0.00013,25.03823]
[1778121905294,32.38,80978.38,0.0,0.73276,0.00013,25.01408]
[1778121908355,32.38,80979.9,0.0,0.73296,0.00013,25.0053]
[1778121908419,32.38,80980.18,0.0,0.73299,0.00013,25.00379]
[1778121908816,32.38,80974.86,0.0,0.73228,0.00013,25.03571]
[1778121909822,32.38,80966.11,0.0,0.7311,0.00013,25.08834]
[1778121912179,32.38,80966.81,0.0,0.7312,0.00013,25.08425]
[1778121912205,32.38,80967.27,0.0,0.73125,0.00013,25.08159]
[1778121917878,32.38,80966.23,0.0,0.7311,0.00013,25.08834]
[1778121920356,32.38,80965.8,0.0,0.73104,0.00013,25.09101]
[1778121920456,32.38,80965.8,0.0,0.73104,0.00013,25.09101]
[1778121922348,32.38,80969.12,0.0,0.73148,0.00013,25.07138]
[1778121922457,32.38,80969.12,0.0,0.73148,0.00013,25.07138]
[1778121922486,32.38,80969.12,0.0,0.73148,0.00013,25.07138]
[1778121922706,32.38,80969.12,0.0,0.73148,0.00013,25.07138]
[1778121922491,32.39,80975.5,0.0,0.73234,0.00013,25.03332]
[1778121923860,32.39,80976.85,0.0,0.73251,0.00013,25.02539]
[1778121923951,32.39,80976.85,0.0,0.73251,0.00013,25.02539]
[1778121924013,32.39,80982.75,0.0,0.7333,0.00013,24.99014]
[1778121926116,32.39,80985.82,0.0,0.73371,0.00013,24.97142]
[1778121926203,32.39,80985.82,0.0,0.73371,0.00013,24.97142]
[1778121926215,32.38,80988.78,0.0,0.73411,0.00013,24.95335]
[1778121926922,32.38,80988.78,0.0,0.73411,0.00013,24.95335]
[1778121926951,32.38,80988.78,0.0,0.73411,0.00013,24.95335]
[1778121929962,32.38,80999.06,0.0,0.7355,0.00013,24.89037]
[1778121931976,32.38,81008.46,0.0,0.73678,0.00013,24.82905]
[1778121933990,32.38,81020.16,0.0,0.73834,0.00013,24.75698]
[1778121938019,32.37,81025.38,0.0,0.73906,0.00013,24.72382]
[1778121940033,32.37,81035.63,0.0,0.74042,0.00013,24.66035]
[1778121941903,32.37,81039.47,0.0,0.74093,0.00013,24.63649]
[1778121941953,32.37,81039.47,0.0,0.74093,0.00013,24.63649]
[1778121942503,32.37,81039.47,0.0,0.74093,0.00013,24.63649]
[1778121942702,32.37,81039.47,0.0,0.74093,0.00013,24.63649]
[1778121942780,32.37,81039.22,0.0,0.7409,0.00013,24.63764]
[1778121944061,32.37,81033.87,0.0,0.7402,0.00013,24.67036]
[1778121946765,32.37,81031.42,0.0,0.73989,0.00013,24.68518]
[1778121946953,32.37,81031.34,0.0,0.73988,0.00013,24.68544]
[1778121947955,32.37,81030.45,0.0,0.73977,0.00013,24.69066]
[1778121948171,32.37,81030.45,0.0,0.73977,0.00013,24.69066]
[1778121948200,32.37,81030.45,0.0,0.73977,0.00013,24.69066]
[1778121948205,32.36,81027.26,0.0,0.73935,0.00013,24.70999]
[1778121949730,32.36,81027.26,0.0,0.73935,0.00013,24.70999]
[1778121949953,32.36,81027.23,0.0,0.73936,0.00013,24.70965]
[1778121952033,32.36,81024.8,0.0,0.73904,0.00013,24.72429]
[1778121952204,32.36,81024.8,0.0,0.73904,0.00013,24.72429]
[1778121952235,32.36,81030.02,0.0,0.73974,0.00013,24.692]
[1778121953083,32.36,81030.02,0.0,0.73974,0.00013,24.692]
[1778121953201,32.36,81030.02,0.0,0.73974,0.00013,24.692]
[1778121953291,32.36,81033.04,0.0,0.74014,0.00013,24.67321]
[1778121955183,32.36,81032.86,0.0,0.74012,0.00013,24.6741]
[1778121955201,32.36,81032.86,0.0,0.74012,0.00013,24.6741]
[1778121958159,32.36,81042.75,0.0,0.74144,0.00013,24.61223]
[1778121959201,32.36,81042.75,0.0,0.74144,0.00013,24.61223]
[1778121959449,32.36,81042.75,0.0,0.74144,0.00013,24.61223]
[1778121959521,32.36,81045.63,0.0,0.74183,0.00013,24.59417]
[1778121959920,32.36,81045.63,0.0,0.74183,0.00013,24.59417]
[1778121959951,32.36,81045.63,0.0,0.74183,0.00013,24.59417]
[1778121964280,32.35,81043.68,0.0,0.74159,0.00013,24.60501]
[1778121964524,32.35,81036.52,0.0,0.74066,0.00013,24.64889]
[1778121965060,32.35,81036.52,0.0,0.74066,0.00013,24.64889]
[1778121965615,32.35,81036.52,0.0,0.74066,0.00013,24.64889]
[1778121965645,32.35,81036.77,0.0,0.7407,0.00013,24.64713]
[1778121967844,32.35,81036.7,0.0,0.74069,0.00013,24.64734]
[1778121967949,32.35,81036.7,0.0,0.74069,0.00013,24.64734]
[1778121970304,32.35,81031.99,0.0,0.74009,0.00013,24.67557]
[1778121970452,32.35,81031.99,0.0,0.74009,0.00013,24.67557]
[1778121973689,32.34,81031.59,0.0,0.74005,0.00013,24.67734]
[1778121973708,32.34,81031.59,0.0,0.74005,0.00013,24.67734]
[1778121973749,32.34,81031.59,0.0,0.74005,0.00013,24.67734]
[1778121973780,32.34,81032.13,0.0,0.74013,0.00013,24.67356]
[1778121973952,32.34,81032.13,0.0,0.74013,0.00013,24.67356]
[1778121976285,32.34,81037.72,0.0,0.74087,0.00013,24.6387]
[1778121977547,32.34,81037.72,0.0,0.74087,0.00013,24.6387]
[1778121977701,32.34,81037.72,0.0,0.74087,0.00013,24.6387]
[1778121977750,32.34,81040.52,0.0,0.74125,0.00013,24.62097]
[1778121977912,32.34,81040.52,0.0,0.74125,0.00013,24.62097]
[1778121977951,32.34,81040.52,0.0,0.74125,0.00013,24.62097]
[1778121983334,32.34,81039.66,0.0,0.74116,0.00013,24.62509]
[1778121985505,32.34,81039.51,0.0,0.74115,0.00013,24.62574]
[1778121985700,32.34,81039.51,0.0,0.74115,0.00013,24.62574]
[1778121985793,32.33,81039.51,0.0,0.74116,0.00013,24.62519]
[1778121987473,32.33,81036.24,0.0,0.74073,0.00013,24.64535]
[1778121987711,32.33,81036.24,0.0,0.74073,0.00013,24.64535]
[1778121995418,32.33,81033.35,0.0,0.74041,0.00013,24.65755]
[1778121998280,32.33,81033.55,0.0,0.74044,0.00013,24.6559]
[1778121998455,32.33,81033.55,0.0,0.74044,0.00013,24.6559]
[1778121998466,32.33,81036.16,0.0,0.74079,0.00013,24.63961]
[1778121999657,32.33,81036.16,0.0,0.74079,0.00013,24.63961]
[1778121999701,32.33,81036.16,0.0,0.74079,0.00013,24.63961]
[1778122003591,32.32,81036.65,0.0,0.74087,0.00013,24.63603]
[1778122003702,32.32,81036.65,0.0,0.74087,0.00013,24.63603]
[1778122007804,32.32,81035.43,0.0,0.74073,0.00013,24.64251]
[1778122007949,32.32,81036.25,0.0,0.74084,0.00013,24.63727]
[1778122008518,32.32,81040.61,0.0,0.74142,0.00013,24.61015]
[1778122009380,32.32,81040.61,0.0,0.74142,0.00013,24.61015]
[1778122009451,32.32,81040.61,0.0,0.74142,0.00013,24.61015]
[1778122013611,32.32,81042.29,0.0,0.74166,0.00013,24.5987]
[1778122013706,32.32,81042.29,0.0,0.74166,0.00013,24.5987]
[1778122019596,32.31,81043.0,0.0,0.74178,0.00013,24.59301]
[1778122022617,32.31,81049.1,0.0,0.74259,0.00013,24.55474]
[1778122023835,32.31,81049.1,0.0,0.74259,0.00013,24.55474]
[1778122023950,32.31,81051.84,0.0,0.74296,0.00013,24.53738]
[1778122024631,32.31,81052.37,0.0,0.74303,0.00013,24.53378]
[1778122025443,32.31,81052.37,0.0,0.74303,0.00013,24.53378]
[1778122025452,32.31,81052.37,0.0,0.74303,0.00013,24.53378]
[1778122030673,32.3,81056.43,0.0,0.7436,0.00013,24.50681]
[1778122031182,32.3,81056.43,0.0,0.7436,0.00013,24.50681]
[1778122031201,32.3,81056.43,0.0,0.7436,0.00013,24.50681]
[1778122031680,32.3,81058.04,0.0,0.74382,0.00013,24.49651]
[1778122032687,32.3,81066.5,0.0,0.74493,0.00013,24.44346]
[1778122033694,32.3,81075.93,0.0,0.74616,0.00013,24.38417]
[1778122035708,32.3,81079.35,0.0,0.74662,0.00013,24.36191]
[1778122039656,32.29,81079.72,0.0,0.74669,0.00013,24.35854]
[1778122039690,32.29,81079.72,0.0,0.74669,0.00013,24.35854]
[1778122043513,32.29,81074.84,0.0,0.74609,0.00013,24.38774]
[1778122043700,32.29,81074.84,0.0,0.74609,0.00013,24.38774]
[1778122043765,32.29,81069.9,0.0,0.74545,0.00013,24.41843]
[1778122046786,32.29,81062.7,0.0,0.74452,0.00013,24.46285]
[1778122048202,32.29,81062.59,0.0,0.74451,0.00013,24.46331]
[1778122048452,32.29,81062.59,0.0,0.74451,0.00013,24.46331]
[1778122052105,32.28,81066.11,0.0,0.74502,0.00013,24.43631]
[1778122052203,32.28,81066.11,0.0,0.74502,0.00013,24.43631]
[1778122054389,32.28,81066.29,0.0,0.74505,0.00013,24.43473]
[1778122054448,32.28,81066.29,0.0,0.74505,0.00013,24.43473]
[1778122054842,32.28,81060.9,0.0,0.74435,0.00013,24.46817]
[1778122057245,32.28,81062.7,0.0,0.74459,0.00013,24.45641]
[1778122057454,32.28,81062.7,0.0,0.74459,0.00013,24.45641]
[1778122062898,32.27,81065.21,0.0,0.74495,0.00013,24.43924]
[1778122063740,32.27,81065.21,0.0,0.74495,0.00013,24.43924]
[1778122063954,32.27,81065.34,0.0,0.74497,0.00013,24.43819]
[1778122065701,32.27,81065.76,0.0,0.74503,0.00013,24.43524]
[1778122065919,32.27,81066.49,0.0,0.74514,0.00013,24.43035]
[1778122066927,32.27,81072.66,0.0,0.74595,0.00013,24.39136]
[1778122069899,32.27,81068.79,0.0,0.74545,0.00013,24.41534]
[1778122069951,32.27,81069.74,0.0,0.74558,0.00013,24.40908]
[1778122076848,32.26,81073.74,0.0,0.74613,0.00013,24.38277]
[1778122076952,32.26,81074.98,0.0,0.7463,0.00013,24.37461]
[1778122078676,32.26,81075.88,0.0,0.74641,0.00013,24.36895]
[1778122078700,32.26,81075.88,0.0,0.74641,0.00013,24.36895]
[1778122078777,32.26,81077.31,0.0,0.7466,0.00013,24.35968]
[1778122084200,32.26,81074.99,0.0,0.74633,0.00013,24.37297]
[1778122084450,32.26,81074.99,0.0,0.74633,0.00013,24.37297]
[1778122089706,32.25,81077.52,0.0,0.74668,0.00013,24.35613]
[1778122089955,32.25,81077.52,0.0,0.74668,0.00013,24.35613]
[1778122090631,32.25,81076.1,0.0,0.74649,0.00013,24.36489]
[1778122090701,32.25,81076.1,0.0,0.74649,0.00013,24.36489]
[1778122090728,32.25,81076.04,0.0,0.74649,0.00013,24.36508]
[1778122096133,32.25,81077.05,0.0,0.74664,0.00013,24.35771]
[1778122099068,32.25,81077.17,0.0,0.74666,0.00013,24.35662]
[1778122099201,32.25,81077.17,0.0,0.74666,0.00013,24.35662]
[1778122102175,32.25,81058.52,0.0,0.74424,0.00013,24.47284]
[1778122103781,32.25,81058.52,0.0,0.74424,0.00013,24.47284]
[1778122103951,32.25,81058.52,0.0,0.74424,0.00013,24.47284]
[1778122103882,32.24,81053.22,0.0,0.74356,0.00013,24.5054]
[1778122107691,32.24,81054.6,0.0,0.74375,0.00013,24.49618]
[1778122107702,32.24,81054.6,0.0,0.74375,0.00013,24.49618]
[1778122107803,32.24,81054.52,0.0,0.74374,0.00013,24.49637]
[1778122113252,32.24,81054.51,0.0,0.7438,0.00013,24.49092]
[1778122118287,32.23,81054.42,0.0,0.74382,0.00013,24.49005]
[1778122121308,32.23,81060.59,0.0,0.74464,0.00013,24.4507]
[1778122122131,32.23,81060.59,0.0,0.74464,0.00013,24.4507]
[1778122122204,32.23,81060.59,0.0,0.74464,0.00013,24.4507]
[1778122124329,32.23,81054.39,0.0,0.74384,0.00013,24.48873]
[1778122125995,32.23,81054.39,0.0,0.74384,0.00013,24.48873]
[1778122126200,32.23,81051.94,0.0,0.74353,0.00013,24.50374]
[1778122129645,32.22,81046.47,0.0,0.74281,0.00013,24.53752]
[1778122129699,32.22,81046.47,0.0,0.74281,0.00013,24.53752]
[1778122129746,32.22,81045.0,0.0,0.74262,0.00013,24.54655]
[1778122132958,32.22,81046.08,0.0,0.74277,0.00013,24.5396]
[1778122133200,32.22,81045.01,0.0,0.74263,0.00013,24.54603]
[1778122138427,32.22,81046.99,0.0,0.74291,0.00013,24.5328]
[1778122139726,32.22,81046.99,0.0,0.74291,0.00013,24.5328]
[1778122139948,32.22,81046.99,0.0,0.74291,0.00013,24.5328]
[1778122140706,32.22,81046.95,0.0,0.74291,0.00013,24.53267]
[1778122140948,32.22,81046.95,0.0,0.74291,0.00013,24.53267]
[1778122141014,32.22,81047.47,0.0,0.74299,0.00013,24.52925]
[1778122146530,32.22,81050.29,0.0,0.74337,0.00013,24.51094]
[1778122146703,32.22,81050.29,0.0,0.74337,0.00013,24.51094]
[1778122151043,32.21,81057.87,0.0,0.74439,0.00013,24.46264]
[1778122151200,32.21,81057.87,0.0,0.74439,0.00013,24.46264]
[1778122151520,32.21,81058.79,0.0,0.74451,0.00013,24.45668]
[1778122154891,32.21,81058.01,0.0,0.74441,0.00013,24.46136]
[1778122154949,32.21,81058.01,0.0,0.74441,0.00013,24.46136]
[1778122160845,32.21,81054.88,0.0,0.74403,0.00013,24.47937]
[1778122160950,32.21,81054.88,0.0,0.74403,0.00013,24.47937]
[1778122165220,32.2,81051.21,0.0,0.74357,0.00013,24.50149]
[1778122165449,32.2,81051.21,0.0,0.74357,0.00013,24.50149]
[1778122165619,32.2,81052.03,0.0,0.74368,0.00013,24.49623]
[1778122171661,32.2,81052.03,0.0,0.74372,0.00013,24.49169]
[1778122172692,32.2,81052.03,0.0,0.74372,0.00013,24.49169]
[1778122172699,32.2,81052.03,0.0,0.74372,0.00013,24.49169]
[1778122172793,32.2,81049.27,0.0,0.74336,0.00013,24.50878]
[1778122174684,32.2,81051.09,0.0,0.7436,0.00013,24.49713]
[1778122176858,32.2,81049.73,0.0,0.74343,0.00013,24.50548]
[1778122176948,32.2,81049.73,0.0,0.74343,0.00013,24.50548]
[1778122177049,32.2,81050.61,0.0,0.74355,0.00013,24.49971]
[1778122179225,32.2,81051.46,0.0,0.74366,0.00013,24.49426]
[1778122179449,32.2,81051.46,0.0,0.74366,0.00013,24.49426]
[1778122179719,32.2,81052.12,0.0,0.74375,0.00013,24.49001]
[1778122183747,32.2,81054.63,0.0,0.74409,0.00013,24.47383]
[1778122187571,32.19,81054.48,0.0,0.74408,0.00013,24.47445]
[1778122187712,32.19,81054.48,0.0,0.74408,0.00013,24.47445]
[1778122187775,32.19,81053.41,0.0,0.74394,0.00013,24.48103]
[1778122192811,32.19,81053.61,0.0,0.74398,0.00013,24.4792]
[1778122197846,32.19,81052.36,0.0,0.74382,0.00013,24.48644]
[1778122199707,32.19,81052.36,0.0,0.74382,0.00013,24.48644]
[1778122199860,32.19,81052.02,0.0,0.74378,0.00013,24.48831]
[1778122204049,32.19,81052.08,0.0,0.7438,0.00013,24.48757]
[1778122204208,32.19,81049.77,0.0,0.7435,0.00013,24.50187]
[1778122209201,32.19,81052.98,0.0,0.74393,0.00013,24.48114]
[1778122209449,32.19,81052.98,0.0,0.74393,0.00013,24.48114]
[1778122209664,32.19,81052.98,0.0,0.74393,0.00013,24.48114]
[1778122209702,32.19,81052.98,0.0,0.74393,0.00013,24.48114]
[1778122209765,32.19,81052.98,0.0,0.74394,0.00013,24.48101]
[1778122214966,32.18,81053.89,0.0,0.74407,0.00013,24.47478]
[1778122218074,32.18,81053.94,0.0,0.74408,0.00013,24.47426]
[1778122218202,32.18,81054.17,0.0,0.74411,0.00013,24.47273]
[1778122223673,32.18,81050.96,0.0,0.7437,0.00013,24.49214]
[1778122223703,32.18,81050.96,0.0,0.7437,0.00013,24.49214]
[1778122225648,32.18,81050.84,0.0,0.74369,0.00013,24.49276]
[1778122225700,32.18,81050.84,0.0,0.74369,0.00013,24.49276]
[1778122226043,32.18,81050.81,0.0,0.74369,0.00013,24.49268]
[1778122229248,32.18,81051.86,0.0,0.74384,0.00013,24.48573]
[1778122229451,32.18,81051.86,0.0,0.74384,0.00013,24.48573]
[1778122235106,32.18,81040.16,0.0,0.74233,0.00013,24.55442]
[1778122236384,32.18,81040.16,0.0,0.74233,0.00013,24.55442]
[1778122236453,32.18,81040.16,0.0,0.74233,0.00013,24.55442]
[1778122236930,32.18,81040.16,0.0,0.74233,0.00013,24.55442]
[1778122236949,32.18,81040.16,0.0,0.74233,0.00013,24.55442]
[1778122237031,32.18,81040.79,0.0,0.74241,0.00013,24.55028]
[1778122240958,32.18,81040.21,0.0,0.74234,0.00013,24.5539]
[1778122241199,32.17,81040.21,0.0,0.74235,0.00013,24.55351]
[1778122246514,32.17,81041.09,0.0,0.74247,0.00013,24.54767]
[1778122246701,32.17,81041.09,0.0,0.74247,0.00013,24.54767]
[1778122247817,32.17,81041.09,0.0,0.74247,0.00013,24.54759]
[1778122247948,32.17,81041.09,0.0,0.74247,0.00013,24.54759]
[1778122247972,32.17,81041.09,0.0,0.74247,0.00013,24.54751]
[1778122253232,32.17,81039.51,0.0,0.74227,0.00013,24.55685]
[1778122254680,32.17,81039.51,0.0,0.74227,0.00013,24.55685]
[1778122254701,32.17,81039.51,0.0,0.74227,0.00013,24.55685]
[1778122259608,32.17,81039.71,0.0,0.74231,0.00013,24.55516]
[1778122259698,32.17,81039.71,0.0,0.74231,0.00013,24.55516]
[1778122265316,32.17,81040.49,0.0,0.74242,0.00013,24.54973]
[1778122270085,32.17,81040.55,0.0,0.74243,0.00013,24.54927]
[1778122270200,32.17,81040.55,0.0,0.74243,0.00013,24.54927]
[1778122270300,32.17,81040.55,0.0,0.74244,0.00013,24.54896]
[1778122274878,32.17,81044.51,0.0,0.74297,0.00013,24.52404]
[1778122274953,32.17,81044.51,0.0,0.74297,0.00013,24.52404]
[1778122275631,32.17,81046.3,0.0,0.74321,0.00013,24.51272]
[1778122275699,32.17,81046.3,0.0,0.74321,0.00013,24.51272]
[1778122275729,32.16,81047.39,0.0,0.74335,0.00013,24.50577]
[1778122281761,32.16,81045.88,0.0,0.74317,0.00013,24.51449]
[1778122281951,32.16,81045.88,0.0,0.74317,0.00013,24.51449]
[1778122285751,32.16,81049.66,0.0,0.74368,0.00013,24.49029]
[1778122285951,32.16,81049.66,0.0,0.74368,0.00013,24.49029]
[1778122289615,32.16,81048.63,0.0,0.74355,0.00013,24.49621]
[1778122289704,32.16,81048.63,0.0,0.74355,0.00013,24.49621]
[1778122289816,32.16,81048.63,0.0,0.74355,0.00013,24.49621]
[1778122289948,32.16,81048.63,0.0,0.74355,0.00013,24.49621]
[1778122290048,32.16,81048.67,0.0,0.74356,0.00013,24.49572]
[1778122295033,32.16,81048.68,0.0,0.7436,0.00013,24.49108]
[1778122295204,32.15,81048.13,0.0,0.74353,0.00013,24.49428]
[1778122301571,32.15,81048.33,0.0,0.74359,0.00013,24.49138]
[1778122307613,32.15,81048.52,0.0,0.74363,0.00013,24.48946]
[1778122310462,32.15,81047.63,0.0,0.74352,0.00013,24.49479]
[1778122310704,32.15,81047.63,0.0,0.74352,0.00013,24.49479]
[1778122310944,32.15,81047.63,0.0,0.74352,0.00013,24.49479]
[1778122310950,32.15,81047.63,0.0,0.74352,0.00013,24.49479]
[1778122311037,32.15,81047.64,0.0,0.74353,0.00013,24.49461]
[1778122315422,32.14,81049.64,0.0,0.7438,0.00013,24.48163]
[1778122315449,32.14,81049.64,0.0,0.7438,0.00013,24.48163]
[1778122319777,32.14,81050.88,0.0,0.74398,0.00013,24.47314]
[1778122319952,32.14,81050.88,0.0,0.74398,0.00013,24.47314]
[1778122325928,32.14,81053.91,0.0,0.74439,0.00013,24.45328]
[1778122325953,32.14,81053.91,0.0,0.74439,0.00013,24.45328]
[1778122326435,32.14,81054.73,0.0,0.7445,0.00013,24.44797]
[1778122326451,32.14,81054.73,0.0,0.7445,0.00013,24.44797]
[1778122326747,32.14,81054.67,0.0,0.7445,0.00013,24.44818]
[1778122329770,32.14,81063.73,0.0,0.7457,0.00013,24.39077]
[1778122330777,32.14,81078.21,0.0,0.7476,0.00013,24.29927]
[1778122331784,32.14,81081.24,0.0,0.74799,0.00013,24.27998]
[1778122336445,32.13,81081.91,0.0,0.74809,0.00013,24.27506]
[1778122336702,32.13,81081.91,0.0,0.74809,0.00013,24.27506]
[1778122343871,32.13,81083.05,0.0,0.74826,0.00013,24.26676]
[1778122345681,32.13,81081.61,0.0,0.74808,0.00013,24.27581]
[1778122345704,32.13,81081.61,0.0,0.74808,0.00013,24.27581]
[1778122346838,32.13,81080.72,0.0,0.74796,0.00013,24.28136]
[1778122346948,32.13,81080.72,0.0,0.74796,0.00013,24.28136]
[1778122347008,32.13,81080.72,0.0,0.74797,0.00013,24.28126]
[1778122352081,32.13,81079.47,0.0,0.74781,0.00013,24.28879]
[1778122352206,32.13,81079.47,0.0,0.74781,0.00013,24.28879]
[1778122357968,32.13,81085.17,0.0,0.74859,0.00013,24.2481]
[1778122358464,32.13,81085.17,0.0,0.74859,0.00013,24.2481]
[1778122358701,32.13,81085.17,0.0,0.74859,0.00013,24.2481]
[1778122359012,32.13,81085.17,0.0,0.74859,0.00013,24.2481]
[1778122359201,32.13,81085.17,0.0,0.74859,0.00013,24.2481]
[1778122359113,32.13,81085.28,0.0,0.74861,0.00013,24.24722]
[1778122365017,32.12,81084.77,0.0,0.74856,0.00013,24.24933]
[1778122365940,32.12,81084.77,0.0,0.74856,0.00013,24.24933]
[1778122365959,32.12,81084.77,0.0,0.74856,0.00013,24.24933]
[1778122370053,32.12,81091.84,0.0,0.7495,0.00013,24.20345]
[1778122372311,32.12,81095.19,0.0,0.74995,0.00013,24.18179]
[1778122372452,32.12,81095.19,0.0,0.74995,0.00013,24.18179]
[1778122372942,32.12,81095.19,0.0,0.74995,0.00013,24.18179]
[1778122372951,32.12,81095.19,0.0,0.74995,0.00013,24.18179]
[1778122373074,32.12,81095.62,0.0,0.75,0.00013,24.17892]
[1778122376539,32.12,81096.07,0.0,0.75007,0.00013,24.17568]
[1778122376704,32.12,81096.07,0.0,0.75007,0.00013,24.17568]
[1778122382137,32.11,81096.16,0.0,0.75009,0.00013,24.17446]
[1778122384151,32.11,81084.77,0.0,0.74862,0.00013,24.24676]
[1778122385158,32.11,81078.58,0.0,0.74781,0.00013,24.28594]
[1778122386165,32.11,81078.7,0.0,0.74783,0.00013,24.28512]
[1778122387147,32.11,81078.7,0.0,0.74783,0.00013,24.28512]
[1778122387201,32.11,81078.7,0.0,0.74783,0.00013,24.28512]
[1778122387627,32.11,81078.65,0.0,0.74782,0.00013,24.28534]
[1778122387707,32.11,81078.65,0.0,0.74782,0.00013,24.28534]
[1778122388179,32.11,81077.74,0.0,0.7477,0.00013,24.291]
[1778122392995,32.11,81073.82,0.0,0.7472,0.00013,24.31562]
[1778122393203,32.11,81073.82,0.0,0.7472,0.00013,24.31562]
[1778122402277,32.11,81074.83,0.0,0.74734,0.00013,24.30874]
[1778122403884,32.11,81074.83,0.0,0.74734,0.00013,24.30874]
[1778122404254,32.11,81074.83,0.0,0.74734,0.00013,24.30874]
[1778122404291,32.11,81074.78,0.0,0.74733,0.00013,24.30897]
[1778122405975,32.11,81074.78,0.0,0.74733,0.00013,24.30897]
[1778122411535,32.11,81075.98,0.0,0.7475,0.00013,24.30066]
[1778122411713,32.11,81075.98,0.0,0.7475,0.00013,24.30066]
[1778122411956,32.11,81075.98,0.0,0.7475,0.00013,24.30066]
[1778122412207,32.11,81075.98,0.0,0.7475,0.00013,24.30066]
[1778122412217,32.11,81075.47,0.0,0.74746,0.00013,24.29985]
[1778122417382,32.11,81072.86,0.0,0.74713,0.00013,24.31605]
[1778122418389,32.11,81080.09,0.0,0.74808,0.00013,24.27008]
[1778122419396,32.11,81088.56,0.0,0.74919,0.00013,24.21615]
[1778122420853,32.11,81088.56,0.0,0.74919,0.00013,24.21615]
[1778122420951,32.11,81088.56,0.0,0.74919,0.00013,24.21615]
[1778122425892,32.1,81093.18,0.0,0.7498,0.00013,24.18604]
[1778122425951,32.1,81093.18,0.0,0.7498,0.00013,24.18604]
[1778122425986,32.1,81099.09,0.0,0.75057,0.00013,24.14819]
[1778122426795,32.1,81099.09,0.0,0.75057,0.00013,24.14819]
[1778122426954,32.1,81099.09,0.0,0.75057,0.00013,24.14819]
[1778122427055,32.1,81098.9,0.0,0.75055,0.00013,24.14931]
[1778122433500,32.1,81100.61,0.0,0.75078,0.00013,24.13801]
[1778122435698,32.1,81099.6,0.0,0.75065,0.00013,24.1444]
[1778122435958,32.1,81099.6,0.0,0.75065,0.00013,24.1444]
[1778122439542,32.1,81089.97,0.0,0.7494,0.00013,24.20569]
[1778122440692,32.1,81089.97,0.0,0.7494,0.00013,24.20569]
[1778122440702,32.1,81089.97,0.0,0.7494,0.00013,24.20569]
[1778122440988,32.1,81089.97,0.0,0.7494,0.00013,24.20569]
[1778122441207,32.1,81089.97,0.0,0.7494,0.00013,24.20569]
[1778122441286,32.1,81090.42,0.0,0.74946,0.00013,24.20279]
[1778122446591,32.1,81091.48,0.0,0.7496,0.00013,24.19596]
[1778122450132,32.1,81091.64,0.0,0.74962,0.00013,24.19491]
[1778122450202,32.1,81091.64,0.0,0.74962,0.00013,24.19491]
[1778122454309,32.1,81089.83,0.0,0.74939,0.00013,24.20633]
[1778122453640,32.1,81098.81,0.0,0.75055,0.00013,24.14901]
[1778122454454,32.1,81098.81,0.0,0.75055,0.00013,24.14901]
[1778122454622,32.1,81098.81,0.0,0.75055,0.00013,24.14901]
[1778122454704,32.1,81098.81,0.0,0.75055,0.00013,24.14901]
[1778122454723,32.1,81100.46,0.0,0.75077,0.00013,24.13849]
[1778122460922,32.1,81098.92,0.0,0.75057,0.00013,24.14815]
[1778122460952,32.1,81098.92,0.0,0.75057,0.00013,24.14815]
[1778122466731,32.1,81100.24,0.0,0.75076,0.00013,24.13907]
[1778122468906,32.1,81099.18,0.0,0.75062,0.00013,24.14575]
[1778122468950,32.1,81099.18,0.0,0.75062,0.00013,24.14575]
[1778122469294,32.1,81099.18,0.0,0.75062,0.00013,24.14575]
[1778122469330,32.1,81098.96,0.0,0.7506,0.00013,24.14695]
[1778122469455,32.1,81098.96,0.0,0.7506,0.00013,24.14695]
[1778122474787,32.1,81098.81,0.0,0.75061,0.00013,24.14362]
[1778122477808,32.09,81084.47,0.0,0.74875,0.00013,24.23479]
[1778122478715,32.09,81084.47,0.0,0.74875,0.00013,24.23479]
[1778122478954,32.09,81084.47,0.0,0.74875,0.00013,24.23479]
[1778122487878,32.09,81084.79,0.0,0.74881,0.00013,24.23175]
[1778122492914,32.09,81084.45,0.0,0.74877,0.00013,24.23334]
[1778122497564,32.09,81085.06,0.0,0.74886,0.00013,24.22911]
[1778122497706,32.09,81085.06,0.0,0.74886,0.00013,24.22911]
[1778122498164,32.09,81085.06,0.0,0.74886,0.00013,24.22911]
[1778122498205,32.09,81085.06,0.0,0.74886,0.00013,24.22911]
[1778122498265,32.09,81085.12,0.0,0.74887,0.00013,24.2285]
[1778122503991,32.09,81085.47,0.0,0.74893,0.00013,24.22562]
[1778122509026,32.08,81084.71,0.0,0.74884,0.00013,24.23002]
[1778122509749,32.08,81084.71,0.0,0.74884,0.00013,24.23002]
[1778122509952,32.08,81084.71,0.0,0.74884,0.00013,24.23002]
[1778122515068,32.08,81085.52,0.0,0.74895,0.00013,24.22444]
[1778122519963,32.08,81086.4,0.0,0.74907,0.00013,24.21859]
[1778122520202,32.08,81086.4,0.0,0.74907,0.00013,24.21859]
[1778122520777,32.08,81088.44,0.0,0.74934,0.00013,24.20555]
[1778122520958,32.08,81088.44,0.0,0.74934,0.00013,24.20555]
[1778122521110,32.08,81089.56,0.0,0.74949,0.00013,24.19838]
[1778122523124,32.08,81082.78,0.0,0.74861,0.00013,24.24128]
[1778122525138,32.08,81078.03,0.0,0.74799,0.00013,24.2712]
[1778122525504,32.08,81078.03,0.0,0.74799,0.00013,24.2712]
[1778122525702,32.08,81078.03,0.0,0.74799,0.00013,24.2712]
[1778122535218,32.08,81077.8,0.0,0.748,0.00013,24.26806]
[1778122537709,32.08,81077.8,0.0,0.748,0.00013,24.26806]
[1778122537951,32.08,81077.8,0.0,0.748,0.00013,24.26806]
[1778122538327,32.08,81077.8,0.0,0.748,0.00013,24.26806]
[1778122538369,32.08,81077.8,0.0,0.74801,0.00013,24.26757]
[1778122538453,32.08,81077.8,0.0,0.74801,0.00013,24.26757]
[1778122544280,32.07,81079.24,0.0,0.74821,0.00013,24.25793]
[1778122550322,32.07,81079.14,0.0,0.74821,0.00013,24.2577]
[1778122557371,32.07,81078.27,0.0,0.74812,0.00013,24.26214]
[1778122561399,32.07,81072.91,0.0,0.74742,0.00013,24.29604]
[1778122561771,32.07,81072.91,0.0,0.74742,0.00013,24.29604]
[1778122561952,32.07,81072.91,0.0,0.74742,0.00013,24.29604]
[1778122567441,32.07,81074.01,0.0,0.74756,0.00013,24.28934]
[1778122573483,32.07,81074.12,0.0,0.74757,0.00013,24.28886]
[1778122577886,32.07,81074.12,0.0,0.74757,0.00013,24.28886]
[1778122577950,32.07,81074.12,0.0,0.74757,0.00013,24.28886]
[1778122578827,32.07,81078.5,0.0,0.74814,0.00013,24.26105]
[1778122578956,32.07,81078.5,0.0,0.74814,0.00013,24.26105]
[1778122579051,32.07,81079.36,0.0,0.74826,0.00013,24.25553]
[1778122584560,32.07,81083.41,0.0,0.7488,0.00013,24.22909]
[1778122586458,32.07,81083.41,0.0,0.7488,0.00013,24.22909]
[1778122585567,32.07,81092.65,0.0,0.75001,0.00013,24.17003]
[1778122586702,32.07,81092.65,0.0,0.75001,0.00013,24.17003]
[1778122586800,32.07,81098.19,0.0,0.75073,0.00013,24.13452]
[1778122590963,32.07,81099.74,0.0,0.75094,0.00013,24.12446]
[1778122591200,32.07,81099.74,0.0,0.75094,0.00013,24.12446]
[1778122591825,32.07,81098.83,0.0,0.75084,0.00013,24.12649]
[1778122591955,32.07,81098.83,0.0,0.75084,0.00013,24.12649]
[1778122591993,32.07,81099.95,0.0,0.75099,0.00013,24.11928]
[1778122596403,32.07,81101.76,0.0,0.75123,0.00013,24.10746]
[1778122596449,32.07,81101.76,0.0,0.75123,0.00013,24.10746]
[1778122600034,32.06,81101.21,0.0,0.75116,0.00013,24.11046]
[1778122600205,32.06,81101.21,0.0,0.75116,0.00013,24.11046]
[1778122600300,32.06,81104.12,0.0,0.75155,0.00013,24.09168]
[1778122601203,32.06,81104.12,0.0,0.75155,0.00013,24.09168]
[1778122601452,32.06,81104.12,0.0,0.75155,0.00013,24.09168]
[1778122601516,32.06,81105.24,0.0,0.75169,0.00013,24.0843]
[1778122601679,32.06,81106.41,0.0,0.75185,0.00013,24.07679]
[1778122602686,32.06,81110.37,0.0,0.75236,0.00013,24.05127]
[1778122603693,32.06,81111.31,0.0,0.75249,0.00013,24.04506]
[1778122605708,32.06,81117.47,0.0,0.75329,0.00013,24.00509]
[1778122606946,32.06,81117.47,0.0,0.75329,0.00013,24.00509]
[1778122607202,32.06,81117.47,0.0,0.75329,0.00013,24.00509]
[1778122607267,32.06,81117.49,0.0,0.7533,0.00013,24.00484]
[1778122607623,32.06,81117.49,0.0,0.7533,0.00013,24.00484]
[1778122607706,32.06,81117.49,0.0,0.7533,0.00013,24.00484]
[1778122607721,32.06,81117.69,0.0,0.75332,0.00013,24.00355]
[1778122609735,32.06,81123.91,0.0,0.75413,0.00013,23.96332]
[1778122611537,32.06,81123.91,0.0,0.75413,0.00013,23.96332]
[1778122613221,32.06,81125.56,0.0,0.75434,0.00013,23.95255]
[1778122613448,32.06,81125.56,0.0,0.75434,0.00013,23.95255]
[1778122613492,32.06,81125.56,0.0,0.75434,0.00013,23.95255]
[1778122613239,32.06,81124.28,0.0,0.75418,0.00013,23.96077]
[1778122615777,32.06,81127.02,0.0,0.75453,0.00013,23.9429]
[1778122617791,32.06,81130.73,0.0,0.75501,0.00013,23.91882]
[1778122623524,32.06,81132.51,0.0,0.75524,0.00013,23.90727]
[1778122623701,32.06,81132.31,0.0,0.75522,0.00013,23.90856]
[1778122623833,32.06,81132.44,0.0,0.75524,0.00013,23.90772]
[1778122628868,32.06,81132.81,0.0,0.75528,0.00013,23.90531]
[1778122630882,32.06,81130.51,0.0,0.75499,0.00013,23.92017]
[1778122634910,32.06,81139.13,0.0,0.7561,0.00013,23.86406]
[1778122637306,32.06,81139.96,0.0,0.75621,0.00013,23.85859]
[1778122637361,32.06,81142.27,0.0,0.75651,0.00013,23.8435]
[1778122638202,32.06,81142.27,0.0,0.75651,0.00013,23.8435]
[1778122644980,32.06,81141.45,0.0,0.75641,0.00013,23.84834]
[1778122645785,32.06,81141.45,0.0,0.75641,0.00013,23.84834]
[1778122646994,32.06,81145.67,0.0,0.75696,0.00013,23.82078]
[1778122648001,32.06,81148.09,0.0,0.75727,0.00013,23.805]
[1778122649004,32.06,81148.09,0.0,0.75727,0.00013,23.805]
[1778122649203,32.06,81148.09,0.0,0.75727,0.00013,23.805]
[1778122649276,32.06,81149.05,0.0,0.75739,0.00013,23.79874]
[1778122655051,32.06,81149.01,0.0,0.75741,0.00013,23.79525]
[1778122661093,32.06,81147.16,0.0,0.75717,0.00013,23.80735]
[1778122663107,32.06,81144.42,0.0,0.75682,0.00013,23.82519]
[1778122664114,32.06,81141.7,0.0,0.75647,0.00013,23.84286]
[1778122666128,32.06,81139.4,0.0,0.75617,0.00013,23.85785]
[1778122671163,32.06,81139.47,0.0,0.75617,0.00013,23.8577]
[1778122672170,32.06,81135.97,0.0,0.75572,0.00013,23.88047]
[1778122682240,32.06,81134.38,0.0,0.75552,0.00013,23.89094]
[1778122687275,32.06,81133.02,0.0,0.75534,0.00013,23.89981]
[1778122692311,32.06,81132.99,0.0,0.75534,0.00013,23.89997]
[1778122694324,32.06,81137.08,0.0,0.75586,0.00013,23.87344]
[1778122696338,32.06,81139.52,0.0,0.75618,0.00013,23.85766]
[1778122701373,32.06,81142.22,0.0,0.75652,0.00013,23.84036]
[1778122707415,32.06,81141.81,0.0,0.75647,0.00013,23.84275]
[1778122712451,32.06,81141.11,0.0,0.75641,0.00013,23.84338]
[1778122714465,32.06,81132.85,0.0,0.75534,0.00013,23.89704]
[1778122716479,32.06,81130.65,0.0,0.75506,0.00013,23.9114]
[1778122720507,32.06,81127.96,0.0,0.75471,0.00013,23.92886]
[1778122722656,32.06,81126.05,0.0,0.75446,0.00013,23.94119]
[1778122725542,32.06,81122.5,0.0,0.75401,0.00013,23.96406]
[1778122726201,32.06,81122.5,0.0,0.75401,0.00013,23.96406]
[1778122726549,32.06,81119.93,0.0,0.75367,0.00013,23.9806]
[1778122727261,32.06,81119.93,0.0,0.75367,0.00013,23.9806]
[1778122727457,32.06,81119.93,0.0,0.75367,0.00013,23.9806]
[1778122727556,32.06,81118.68,0.0,0.75351,0.00013,23.98872]
[1778122732375,32.06,81117.47,0.0,0.75335,0.00013,23.99668]
[1778122732450,32.06,81117.47,0.0,0.75335,0.00013,23.99668]
[1778122737626,32.06,81117.19,0.0,0.75331,0.00013,23.99863]
[1778122741305,32.06,81115.56,0.0,0.7531,0.00013,24.0092]
[1778122741449,32.06,81115.56,0.0,0.7531,0.00013,24.0092]
[1778122741988,32.06,81115.56,0.0,0.7531,0.00013,24.0092]
[1778122742208,32.06,81115.56,0.0,0.7531,0.00013,24.0092]
[1778122742661,32.06,81115.94,0.0,0.75315,0.00013,24.00677]
[1778122747696,32.06,81117.09,0.0,0.7533,0.00013,23.99942]
[1778122749168,32.06,81117.09,0.0,0.7533,0.00013,23.99942]
[1778122749204,32.06,81117.09,0.0,0.7533,0.00013,23.99942]
[1778122756058,32.06,81117.52,0.0,0.75335,0.00013,23.99678]
[1778122756203,32.06,81117.52,0.0,0.75335,0.00013,23.99678]
[1778122756206,32.06,81120.32,0.0,0.75371,0.00013,23.97876]
[1778122756823,32.06,81120.32,0.0,0.75371,0.00013,23.97876]
[1778122756953,32.06,81120.32,0.0,0.75371,0.00013,23.97876]
[1778122762704,32.06,81123.2,0.0,0.75408,0.00013,23.96044]
[1778122762951,32.06,81123.2,0.0,0.75408,0.00013,23.96044]
[1778122766043,32.06,81123.82,0.0,0.75416,0.00013,23.95626]
[1778122766203,32.06,81123.82,0.0,0.75416,0.00013,23.95626]
[1778122766277,32.06,81123.55,0.0,0.75413,0.00013,23.95795]
[1778122768399,32.06,81124.11,0.0,0.7542,0.00013,23.95427]
[1778122768451,32.06,81124.11,0.0,0.7542,0.00013,23.95427]
[1778122769076,32.06,81123.16,0.0,0.75408,0.00013,23.96035]
[1778122769201,32.06,81123.16,0.0,0.75408,0.00013,23.96035]
[1778122769241,32.06,81115.98,0.0,0.75315,0.00013,24.00672]
[1778122773583,32.06,81112.57,0.0,0.75274,0.00013,24.02473]
[1778122773606,32.06,81111.8,0.0,0.75263,0.00013,24.02971]
[1778122773704,32.06,81111.8,0.0,0.75263,0.00013,24.02971]
[1778122774314,32.06,81111.8,0.0,0.75263,0.00013,24.02971]
[1778122774452,32.06,81111.8,0.0,0.75263,0.00013,24.02971]
[1778122774526,32.06,81112.07,0.0,0.75267,0.00013,24.02797]
[1778122777911,32.06,81103.36,0.0,0.75154,0.00013,24.08377]
[1778122779604,32.06,81103.36,0.0,0.75154,0.00013,24.08377]
[1778122779700,32.06,81103.36,0.0,0.75154,0.00013,24.08377]
[1778122779925,32.06,81101.17,0.0,0.75126,0.00013,24.09786]
[1778122781189,32.06,81101.17,0.0,0.75126,0.00013,24.09786]
[1778122781199,32.06,81101.17,0.0,0.75126,0.00013,24.09786]
[1778122783794,32.06,81106.6,0.0,0.75196,0.00013,24.06309]
[1778122783950,32.06,81106.6,0.0,0.75196,0.00013,24.06309]
[1778122786196,32.06,81108.12,0.0,0.75216,0.00013,24.05343]
[1778122786452,32.06,81108.12,0.0,0.75216,0.00013,24.05343]
[1778122786550,32.06,81108.59,0.0,0.75222,0.00013,24.05047]
[1778122787087,32.06,81108.59,0.0,0.75222,0.00013,24.05047]
[1778122787201,32.06,81108.59,0.0,0.75222,0.00013,24.05047]
[1778122788821,32.06,81108.43,0.0,0.7522,0.00013,24.05139]
[1778122788951,32.06,81108.43,0.0,0.7522,0.00013,24.05139]
[1778122788988,32.06,81114.42,0.0,0.75298,0.00013,24.01269]
[1778122790201,32.06,81114.42,0.0,0.75298,0.00013,24.01269]
[1778122790452,32.06,81114.42,0.0,0.75298,0.00013,24.01269]
[1778122796040,32.06,81118.32,0.0,0.7535,0.00013,23.98686]
[1778122801109,32.06,81110.76,0.0,0.75253,0.00013,24.03509]
[1778122802094,32.06,81089.98,0.0,0.74982,0.00013,24.16836]
[1778122803458,32.06,81089.98,0.0,0.74982,0.00013,24.16836]
[1778122803700,32.06,81089.98,0.0,0.74982,0.00013,24.16836]
[1778122803655,32.06,81089.63,0.0,0.74978,0.00013,24.17046]
[1778122804108,32.06,81087.36,0.0,0.74948,0.00013,24.18495]
[1778122805154,32.06,81087.36,0.0,0.74948,0.00013,24.18495]
[1778122805205,32.06,81087.36,0.0,0.74948,0.00013,24.18495]
[1778122810150,32.05,81092.36,0.0,0.75014,0.00013,24.1525]
[1778122813404,32.05,81092.47,0.0,0.75016,0.00013,24.15167]
[1778122813448,32.05,81092.47,0.0,0.75016,0.00013,24.15167]
[1778122813505,32.05,81091.8,0.0,0.75007,0.00013,24.15589]
[1778122813912,32.05,81091.8,0.0,0.75007,0.00013,24.15589]
[1778122813955,32.05,81091.8,0.0,0.75007,0.00013,24.15589]
[1778122821876,32.05,81092.39,0.0,0.75016,0.00013,24.15184]
[1778122821949,32.05,81092.39,0.0,0.75016,0.00013,24.15184]
[1778122822235,32.05,81092.09,0.0,0.75013,0.00013,24.15339]
[1778122823242,32.05,81098.15,0.0,0.75092,0.00013,24.11454]
[1778122824249,32.05,81106.22,0.0,0.75197,0.00013,24.06273]
[1778122824998,32.05,81106.22,0.0,0.75197,0.00013,24.06273]
[1778122825203,32.05,81106.22,0.0,0.75197,0.00013,24.06273]
[1778122825681,32.05,81106.22,0.0,0.75197,0.00013,24.06273]
[1778122825700,32.05,81106.22,0.0,0.75197,0.00013,24.06273]
[1778122831299,32.05,81107.47,0.0,0.75216,0.00013,24.05041]
[1778122832306,32.05,81101.19,0.0,0.75135,0.00013,24.09067]
[1778122833106,32.05,81101.19,0.0,0.75135,0.00013,24.09067]
[1778122833204,32.05,81101.19,0.0,0.75135,0.00013,24.09067]
[1778122833313,32.05,81099.36,0.0,0.75111,0.00013,24.10242]
[1778122834629,32.05,81099.36,0.0,0.75111,0.00013,24.10242]
[1778122834703,32.05,81099.36,0.0,0.75111,0.00013,24.10242]
[1778122841369,32.05,81096.08,0.0,0.75068,0.00013,24.12345]
[1778122843465,32.05,81095.63,0.0,0.75062,0.00013,24.12635]
[1778122843701,32.05,81095.63,0.0,0.75062,0.00013,24.12635]
[1778122843760,32.05,81093.14,0.0,0.7503,0.00013,24.1423]
[1778122845063,32.05,81091.93,0.0,0.75014,0.00013,24.15004]
[1778122845203,32.05,81091.93,0.0,0.75014,0.00013,24.15004]
[1778122848870,32.05,81095.0,0.0,0.75054,0.00013,24.1304]
[1778122848951,32.05,81095.0,0.0,0.75054,0.00013,24.1304]
[1778122853601,32.05,81096.35,0.0,0.75071,0.00013,24.12176]
[1778122853699,32.05,81096.35,0.0,0.75071,0.00013,24.12176]
[1778122853702,32.05,81096.35,0.0,0.75071,0.00013,24.12176]
[1778122855119,32.05,81095.8,0.0,0.75064,0.00013,24.12528]
[1778122855204,32.05,81095.8,0.0,0.75064,0.00013,24.12528]
[1778122860503,32.05,81095.65,0.0,0.75063,0.00013,24.12607]
[1778122863568,32.05,81095.66,0.0,0.75063,0.00013,24.12594]
[1778122863702,32.05,81095.66,0.0,0.75063,0.00013,24.12594]
[1778122863728,32.05,81089.61,0.0,0.74984,0.00013,24.16455]
[1778122865621,32.05,81087.49,0.0,0.74957,0.00013,24.17808]
[1778122865702,32.05,81087.49,0.0,0.74957,0.00013,24.17808]
[1778122867493,32.05,81092.04,0.0,0.75016,0.00013,24.14884]
[1778122867699,32.05,81092.04,0.0,0.75016,0.00013,24.14884]
[1778122869368,32.05,81092.27,0.0,0.7502,0.00013,24.14721]
[1778122870470,32.05,81089.02,0.0,0.74977,0.00013,24.1679]
[1778122870702,32.05,81089.02,0.0,0.74977,0.00013,24.1679]
[1778122875509,32.04,81083.76,0.0,0.7491,0.00013,24.20064]
[1778122875703,32.04,81083.76,0.0,0.7491,0.00013,24.20064]
[1778122881650,32.04,81078.37,0.0,0.74843,0.00013,24.23323]
[1778122882818,32.04,81078.37,0.0,0.74843,0.00013,24.23323]
[1778122882955,32.04,81078.42,0.0,0.74844,0.00013,24.23275]
[1778122887006,32.04,81081.71,0.0,0.74889,0.00013,24.21106]
[1778122887223,32.04,81081.71,0.0,0.74889,0.00013,24.21106]
[1778122893734,32.03,81080.15,0.0,0.74874,0.00013,24.21522]
[1778122898404,32.03,81079.62,0.0,0.7487,0.00013,24.21744]
[1778122898452,32.03,81079.62,0.0,0.7487,0.00013,24.21744]
[1778122901518,32.02,81079.33,0.0,0.74868,0.00013,24.21841]
[1778122901703,32.02,81079.33,0.0,0.74868,0.00013,24.21841]
[1778122906825,32.02,81083.48,0.0,0.74926,0.00013,24.18999]
[1778122907583,32.02,81083.48,0.0,0.74926,0.00013,24.18999]
[1778122907703,32.02,81083.48,0.0,0.74926,0.00013,24.18999]
[1778122913644,32.01,81083.33,0.0,0.74927,0.00013,24.18944]
[1778122913702,32.01,81083.33,0.0,0.74927,0.00013,24.18944]
[1778122916895,32.01,81077.44,0.0,0.74853,0.00013,24.22526]
[1778122917883,32.01,81077.44,0.0,0.74853,0.00013,24.22526]
[1778122917950,32.01,81077.44,0.0,0.74853,0.00013,24.22526]
[1778122924951,32.0,81071.65,0.0,0.74782,0.00013,24.2596]
[1778122927065,31.99,81071.23,0.0,0.74783,0.00013,24.25891]
[1778122927202,31.99,81071.23,0.0,0.74783,0.00013,24.25891]
[1778122933008,31.97,81071.4,0.0,0.74796,0.00013,24.25262]
[1778122938747,31.97,81072.84,0.0,0.74817,0.00013,24.24223]
[1778122938953,31.97,81072.8,0.0,0.74818,0.00013,24.2419]
[1778122944864,31.96,81071.85,0.0,0.74807,0.00013,24.2468]
[1778122944955,31.96,81070.78,0.0,0.74794,0.00013,24.25332]
[1778122951249,31.96,81071.69,0.0,0.74808,0.00013,24.24636]
[1778122952749,31.96,81071.52,0.0,0.7481,0.00013,24.24285]
[1778122952954,31.96,81070.73,0.0,0.74801,0.00013,24.24733]
[1778122958187,31.95,81069.3,0.0,0.74785,0.00013,24.25504]
[1778122966243,31.94,81070.24,0.0,0.74801,0.00013,24.24689]
[1778122967867,31.94,81070.24,0.0,0.74801,0.00013,24.24689]
[1778122970271,31.94,81063.59,0.0,0.74716,0.00013,24.28824]
[1778122971895,31.94,81063.59,0.0,0.74716,0.00013,24.28824]
[1778122971278,31.94,81058.85,0.0,0.74654,0.00013,24.31817]
[1778122976313,31.94,81057.15,0.0,0.74632,0.00013,24.32828]
[1778122979962,31.94,81053.12,0.0,0.7458,0.00013,24.35361]
[1778122980341,31.94,81053.03,0.0,0.74579,0.00013,24.35391]
[1778122982974,31.94,81054.18,0.0,0.74595,0.00013,24.34636]
[1778122983206,31.94,81054.18,0.0,0.74595,0.00013,24.34636]
[1778122988397,31.93,81054.15,0.0,0.74596,0.00013,24.34582]
[1778122992462,31.93,81055.54,0.0,0.74615,0.00013,24.33663]
[1778122992699,31.93,81055.54,0.0,0.74615,0.00013,24.33663]
[1778122998467,31.93,81055.08,0.0,0.74611,0.00013,24.33871]
[1778123002631,31.93,81058.94,0.0,0.74662,0.00013,24.31374]
[1778123004168,31.93,81059.05,0.0,0.74664,0.00013,24.31275]
[1778123004509,31.93,81059.51,0.0,0.74671,0.00013,24.30973]
[1778123006199,31.93,81059.51,0.0,0.74671,0.00013,24.30973]
[1778123006523,31.93,81059.45,0.0,0.7467,0.00013,24.30982]
[1778123011558,31.92,81061.72,0.0,0.74705,0.00013,24.29063]
[1778123012446,31.92,81061.72,0.0,0.74705,0.00013,24.29063]
[1778123012701,31.92,81061.72,0.0,0.74705,0.00013,24.29063]
[1778123016593,31.92,81054.32,0.0,0.74609,0.00013,24.33673]
[1778123017070,31.92,81054.32,0.0,0.74609,0.00013,24.33673]
[1778123017204,31.92,81054.32,0.0,0.74609,0.00013,24.33673]
[1778123018204,31.92,81051.16,0.0,0.74567,0.00013,24.35664]
[1778123018607,31.92,81053.21,0.0,0.74595,0.00013,24.3435]
[1778123019991,31.92,81053.21,0.0,0.74595,0.00013,24.3435]
[1778123021929,31.92,81058.56,0.0,0.74666,0.00013,24.30927]
[1778123021964,31.92,81058.56,0.0,0.74666,0.00013,24.30927]
[1778123027670,31.92,81063.63,0.0,0.74735,0.00013,24.27603]
[1778123029055,31.92,81064.52,0.0,0.74747,0.00013,24.27019]
[1778123029203,31.92,81064.52,0.0,0.74747,0.00013,24.27019]
[1778123031189,31.91,81065.33,0.0,0.74758,0.00013,24.2647]
[1778123031203,31.91,81065.33,0.0,0.74758,0.00013,24.2647]
[1778123031698,31.91,81066.17,0.0,0.74769,0.00013,24.25919]
[1778123035769,31.91,81071.19,0.0,0.74836,0.00013,24.2268]
[1778123035950,31.91,81071.19,0.0,0.74836,0.00013,24.2268]
[1778123040071,31.91,81075.83,0.0,0.74899,0.00013,24.19614]
[1778123040203,31.91,81075.83,0.0,0.74899,0.00013,24.19614]
[1778123041526,31.91,81075.78,0.0,0.74899,0.00013,24.19629]
[1778123041698,31.91,81075.78,0.0,0.74899,0.00013,24.19629]
[1778123041768,31.91,81075.84,0.0,0.749,0.00013,24.19573]
[1778123047810,31.91,81075.37,0.0,0.74896,0.00013,24.19765]
[1778123053852,31.9,81075.43,0.0,0.74899,0.00013,24.19616]
[1778123057633,31.9,81073.28,0.0,0.74872,0.00013,24.20904]
[1778123057700,31.9,81073.28,0.0,0.74872,0.00013,24.20904]
[1778123062915,31.9,81075.15,0.0,0.74899,0.00013,24.19589]
[1778123067950,31.89,81075.33,0.0,0.74904,0.00013,24.1935]
[1778123072985,31.89,81075.16,0.0,0.74907,0.00013,24.18941]
[1778123074841,31.89,81074.26,0.0,0.74895,0.00013,24.195]
[1778123074950,31.89,81074.26,0.0,0.74895,0.00013,24.195]
[1778123077653,31.89,81074.14,0.0,0.74895,0.00013,24.19522]
[1778123077699,31.89,81074.14,0.0,0.74895,0.00013,24.19522]
[1778123078021,31.88,81074.41,0.0,0.74899,0.00013,24.19331]
[1778123081260,31.88,81075.87,0.0,0.74919,0.00013,24.18341]
[1778123081451,31.88,81075.87,0.0,0.74919,0.00013,24.18341]
[1778123086081,31.88,81067.07,0.0,0.74805,0.00013,24.23877]
[1778123087088,31.88,81060.58,0.0,0.7472,0.00013,24.27997]
[1778123088724,31.88,81060.58,0.0,0.7472,0.00013,24.27997]
[1778123088948,31.88,81060.58,0.0,0.7472,0.00013,24.27997]
[1778123093892,31.88,81060.52,0.0,0.74721,0.00013,24.27945]
[1778123093950,31.88,81060.52,0.0,0.74721,0.00013,24.27945]
[1778123094030,31.88,81060.44,0.0,0.7472,0.00013,24.27959]
[1778123094753,31.88,81060.44,0.0,0.7472,0.00013,24.27959]
[1778123094949,31.88,81060.44,0.0,0.7472,0.00013,24.27959]
[1778123100179,31.87,81061.4,0.0,0.74735,0.00013,24.27242]
[1778123101364,31.87,81061.4,0.0,0.74735,0.00013,24.27242]
[1778123101451,31.87,81061.4,0.0,0.74735,0.00013,24.27242]
[1778123105502,31.87,81058.26,0.0,0.74695,0.00013,24.29175]
[1778123105699,31.87,81058.26,0.0,0.74695,0.00013,24.29175]
[1778123105786,31.87,81059.63,0.0,0.74713,0.00013,24.28293]
[1778123111256,31.87,81060.09,0.0,0.7472,0.00013,24.27954]
[1778123116291,31.87,81058.64,0.0,0.74702,0.00013,24.28838]
[1778123123340,31.87,81058.8,0.0,0.74705,0.00013,24.28678]
[1778123128376,31.86,81057.68,0.0,0.74691,0.00013,24.29352]
[1778123132463,31.86,81057.71,0.0,0.74694,0.00013,24.28932]
[1778123132699,31.86,81057.71,0.0,0.74694,0.00013,24.28932]
[1778123135872,31.86,81057.64,0.0,0.74694,0.00013,24.2895]
[1778123135953,31.86,81057.64,0.0,0.74694,0.00013,24.2895]
[1778123135977,31.86,81047.6,0.0,0.74562,0.00013,24.35315]
[1778123139452,31.86,81053.3,0.0,0.74638,0.00013,24.31659]
[1778123140320,31.86,81053.3,0.0,0.74638,0.00013,24.31659]
[1778123140449,31.86,81053.3,0.0,0.74638,0.00013,24.31659]
[1778123140459,31.86,81052.86,0.0,0.74632,0.00013,24.3193]
[1778123146502,31.86,81052.16,0.0,0.74624,0.00013,24.32329]
[1778123147222,31.86,81052.16,0.0,0.74624,0.00013,24.32329]
[1778123147448,31.86,81052.16,0.0,0.74624,0.00013,24.32329]
[1778123149522,31.86,81044.66,0.0,0.74525,0.00013,24.37075]
[1778123152792,31.86,81043.75,0.0,0.74513,0.00013,24.37631]
[1778123152948,31.86,81043.75,0.0,0.74513,0.00013,24.37631]
[1778123153017,31.86,81043.75,0.0,0.74513,0.00013,24.3761]
[1778123154180,31.86,81043.92,0.0,0.74516,0.00013,24.37502]
[1778123154198,31.86,81043.92,0.0,0.74516,0.00013,24.37502]
[1778123160599,31.86,81045.83,0.0,0.74542,0.00013,24.36232]
[1778123162411,31.86,81048.44,0.0,0.74577,0.00013,24.34579]
[1778123162452,31.86,81048.44,0.0,0.74577,0.00013,24.34579]
[1778123166389,31.86,81049.83,0.0,0.74595,0.00013,24.33728]
[1778123166450,31.86,81049.83,0.0,0.74595,0.00013,24.33728]
[1778123166490,31.86,81049.83,0.0,0.74594,0.00013,24.33736]
[1778123172683,31.86,81049.77,0.0,0.74593,0.00013,24.33817]
[1778123175520,31.86,81049.74,0.0,0.74592,0.00013,24.33843]
[1778123175701,31.86,81049.74,0.0,0.74592,0.00013,24.33843]
[1778123175705,31.86,81043.42,0.0,0.74508,0.00013,24.3786]
[1778123180740,31.86,81044.5,0.0,0.74523,0.00013,24.37176]
[1778123185669,31.86,81044.47,0.0,0.74522,0.00013,24.37202]
[1778123185705,31.86,81044.47,0.0,0.74522,0.00013,24.37202]
[1778123185770,31.86,81044.47,0.0,0.74522,0.00013,24.37204]
[1778123189725,31.86,81044.44,0.0,0.74522,0.00013,24.37228]
[1778123189948,31.86,81044.44,0.0,0.74522,0.00013,24.37228]
[1778123190049,31.86,81044.47,0.0,0.74522,0.00013,24.37217]
[1778123196852,31.86,81044.08,0.0,0.74518,0.00013,24.3711]
[1778123197859,31.86,81050.21,0.0,0.746,0.00013,24.3322]
[1778123200203,31.86,81052.34,0.0,0.74628,0.00013,24.31866]
[1778123200880,31.86,81051.98,0.0,0.74623,0.00013,24.32105]
[1778123205915,31.86,81052.82,0.0,0.74634,0.00013,24.31591]
[1778123209975,31.86,81052.72,0.0,0.74632,0.00013,24.31666]
[1778123210204,31.86,81052.72,0.0,0.74632,0.00013,24.31666]
[1778123210583,31.86,81053.0,0.0,0.74636,0.00013,24.31493]
[1778123210698,31.86,81053.0,0.0,0.74636,0.00013,24.31493]
[1778123210950,31.86,81052.94,0.0,0.74635,0.00013,24.31531]
[1778123216992,31.86,81050.54,0.0,0.74603,0.00013,24.33064]
[1778123220321,31.86,81051.54,0.0,0.74616,0.00013,24.32428]
[1778123220453,31.86,81051.54,0.0,0.74616,0.00013,24.32428]
[1778123223134,31.86,81051.54,0.0,0.74616,0.00013,24.32428]
[1778123223204,31.86,81051.54,0.0,0.74616,0.00013,24.32428]
[1778123225973,31.86,81052.81,0.0,0.74633,0.00013,24.31619]
[1778123226200,31.86,81052.81,0.0,0.74633,0.00013,24.31619]
[1778123226055,31.86,81052.94,0.0,0.74635,0.00013,24.31536]
[1778123230087,31.86,81046.45,0.0,0.74549,0.00013,24.35662]
[1778123231989,31.86,81046.74,0.0,0.74553,0.00013,24.35476]
[1778123232206,31.86,81046.74,0.0,0.74553,0.00013,24.35476]
[1778123239846,31.86,81046.16,0.0,0.74545,0.00013,24.35838]
[1778123247205,31.86,81046.29,0.0,0.74547,0.00013,24.35764]
[1778123248972,31.86,81046.29,0.0,0.74547,0.00013,24.35764]
[1778123249205,31.86,81046.29,0.0,0.74547,0.00013,24.35764]
[1778123249296,31.86,81046.35,0.0,0.74547,0.00013,24.3573]
[1778123249450,31.86,81046.35,0.0,0.74547,0.00013,24.3573]
[1778123250226,31.86,81046.53,0.0,0.7455,0.00013,24.35619]
[1778123255261,31.86,81046.15,0.0,0.74546,0.00013,24.35501]
[1778123257697,31.86,81046.12,0.0,0.74546,0.00013,24.35523]
[1778123257950,31.86,81046.12,0.0,0.74546,0.00013,24.35523]
[1778123263317,31.86,81049.54,0.0,0.74591,0.00013,24.33379]
[1778123264491,31.86,81049.54,0.0,0.74591,0.00013,24.33379]
[1778123264703,31.86,81049.54,0.0,0.74591,0.00013,24.33379]
[1778123265547,31.86,81049.74,0.0,0.74593,0.00013,24.33257]
[1778123265698,31.86,81049.74,0.0,0.74593,0.00013,24.33257]
[1778123265799,31.86,81050.46,0.0,0.74603,0.00013,24.32804]
[1778123266829,31.86,81050.46,0.0,0.74603,0.00013,24.32804]
[1778123266950,31.86,81050.46,0.0,0.74603,0.00013,24.32804]
[1778123271330,31.86,81050.46,0.0,0.74602,0.00013,24.32828]
[1778123271453,31.86,81050.46,0.0,0.74602,0.00013,24.32828]
[1778123277713,31.86,81055.35,0.0,0.74667,0.00013,24.29738]
[1778123277903,31.86,81055.35,0.0,0.74667,0.00013,24.29738]
[1778123277954,31.86,81055.35,0.0,0.74667,0.00013,24.29738]
[1778123278050,31.87,81057.4,0.0,0.74694,0.00013,24.28438]
[1778123282450,31.87,81064.73,0.0,0.7479,0.00013,24.23794]
[1778123286671,31.87,81067.68,0.0,0.74829,0.00013,24.21905]
[1778123286704,31.87,81067.68,0.0,0.74829,0.00013,24.21905]
[1778123286943,31.87,81067.68,0.0,0.74829,0.00013,24.21905]
[1778123286951,31.87,81067.68,0.0,0.74829,0.00013,24.21905]
[1778123286979,31.87,81067.72,0.0,0.74829,0.00013,24.21879]
[1778123292520,31.87,81069.02,0.0,0.74846,0.00013,24.21043]
[1778123297532,31.87,81072.87,0.0,0.74897,0.00013,24.18582]
[1778123297705,31.87,81072.87,0.0,0.74897,0.00013,24.18582]
[1778123298871,31.87,81073.68,0.0,0.74908,0.00013,24.18065]
[1778123298950,31.87,81073.68,0.0,0.74908,0.00013,24.18065]
[1778123304605,31.87,81080.03,0.0,0.74991,0.00013,24.14004]
[1778123306619,31.87,81086.94,0.0,0.75082,0.00013,24.09549]
[1778123309628,31.87,81090.44,0.0,0.75127,0.00013,24.07294]
[1778123309702,31.87,81090.44,0.0,0.75127,0.00013,24.07294]
[1778123309945,31.87,81090.44,0.0,0.75127,0.00013,24.07294]
[1778123310200,31.87,81090.44,0.0,0.75127,0.00013,24.07294]
[1778123310300,31.87,81090.59,0.0,0.75129,0.00013,24.07201]
[1778123311654,31.87,81098.76,0.0,0.75238,0.00013,24.01549]
[1778123315284,31.87,81099.85,0.0,0.75252,0.00013,24.0086]
[1778123315453,31.87,81100.4,0.0,0.75259,0.00013,24.00518]
[1778123321726,31.87,81100.85,0.0,0.75266,0.00013,24.00188]
[1778123326761,31.86,81107.55,0.0,0.75354,0.00013,23.95775]
[1778123329374,31.86,81106.37,0.0,0.7534,0.00013,23.96514]
[1778123329452,31.86,81106.37,0.0,0.7534,0.00013,23.96514]
[1778123329699,31.86,81106.37,0.0,0.7534,0.00013,23.96514]
[1778123329954,31.86,81106.37,0.0,0.7534,0.00013,23.96514]
[1778123329966,31.86,81106.1,0.0,0.75336,0.00013,23.96675]
[1778123330789,31.86,81099.11,0.0,0.75245,0.00013,24.01191]
[1778123333919,31.86,81097.62,0.0,0.75226,0.00013,24.02127]
[1778123333956,31.86,81097.62,0.0,0.75226,0.00013,24.02127]
[1778123339852,31.86,81096.97,0.0,0.75219,0.00013,24.02479]
[1778123342602,31.86,81095.99,0.0,0.75207,0.00013,24.0309]
[1778123342707,31.86,81095.99,0.0,0.75207,0.00013,24.0309]
[1778123342974,31.86,81095.99,0.0,0.75207,0.00013,24.0309]
[1778123343200,31.86,81095.99,0.0,0.75207,0.00013,24.0309]
[1778123343300,31.86,81096.06,0.0,0.75208,0.00013,24.03021]
[1778123351936,31.86,81095.65,0.0,0.75205,0.00013,24.03185]
[1778123354041,31.86,81095.65,0.0,0.75205,0.00013,24.03185]
[1778123354207,31.86,81095.65,0.0,0.75205,0.00013,24.03185]
[1778123356972,31.85,81086.0,0.0,0.7508,0.00013,24.09347]
[1778123359940,31.85,81084.91,0.0,0.75066,0.00013,24.10029]
[1778123359952,31.85,81084.91,0.0,0.75066,0.00013,24.10029]
[1778123361463,31.85,81082.67,0.0,0.75038,0.00013,24.11408]
[1778123361700,31.85,81082.67,0.0,0.75038,0.00013,24.11408]
[1778123362007,31.85,81082.56,0.0,0.75037,0.00013,24.11457]
[1778123366897,31.85,81083.51,0.0,0.75051,0.00013,24.10756]
[1778123366953,31.85,81083.51,0.0,0.75051,0.00013,24.10756]
[1778123372077,31.84,81083.66,0.0,0.75057,0.00013,24.10196]
[1778123377112,31.84,81084.92,0.0,0.75076,0.00013,24.09271]
[1778123379422,31.84,81084.71,0.0,0.75073,0.00013,24.09384]
[1778123379454,31.84,81084.71,0.0,0.75073,0.00013,24.09384]
[1778123379725,31.84,81084.71,0.0,0.75073,0.00013,24.09384]
[1778123379950,31.84,81084.71,0.0,0.75073,0.00013,24.09384]
[1778123380133,31.84,81084.79,0.0,0.75075,0.00013,24.09288]
[1778123385149,31.84,81084.82,0.0,0.75078,0.00013,24.09155]
[1778123385204,31.84,81084.82,0.0,0.75078,0.00013,24.09155]
[1778123391210,31.83,81083.45,0.0,0.75063,0.00013,24.09879]
[1778123393570,31.83,81082.97,0.0,0.75057,0.00013,24.10166]
[1778123393705,31.83,81082.97,0.0,0.75057,0.00013,24.10166]
[1778123393770,31.83,81082.97,0.0,0.75057,0.00013,24.10166]
[1778123393950,31.83,81082.97,0.0,0.75057,0.00013,24.10166]
[1778123394231,31.83,81083.01,0.0,0.75059,0.00013,24.10094]
[1778123397252,31.83,81076.02,0.0,0.74968,0.00013,24.14527]
[1778123398251,31.83,81076.02,0.0,0.74968,0.00013,24.14527]
[1778123398453,31.83,81074.47,0.0,0.74948,0.00013,24.15496]
[1778123401769,31.82,81072.49,0.0,0.74923,0.00013,24.16696]
[1778123401950,31.82,81072.49,0.0,0.74923,0.00013,24.16696]
[1778123404312,31.82,81070.0,0.0,0.74891,0.00013,24.18259]
[1778123404346,31.82,81069.5,0.0,0.74885,0.00013,24.1856]
[1778123404452,31.82,81069.5,0.0,0.74885,0.00013,24.1856]
[1778123413364,31.82,81069.24,0.0,0.74885,0.00013,24.18554]
[1778123418523,31.81,81069.34,0.0,0.74888,0.00013,24.18404]
[1778123418702,31.81,81069.34,0.0,0.74888,0.00013,24.18404]
[1778123428469,31.8,81069.38,0.0,0.74895,0.00013,24.18044]
[1778123433504,31.8,81072.99,0.0,0.74948,0.00013,24.15209]
[1778123435065,31.8,81072.99,0.0,0.74948,0.00013,24.15209]
[1778123435202,31.8,81072.99,0.0,0.74948,0.00013,24.15209]
[1778123435205,31.8,81072.99,0.0,0.74948,0.00013,24.15209]
[1778123435296,31.8,81073.38,0.0,0.74954,0.00013,24.14906]
[1778123435452,31.8,81073.38,0.0,0.74954,0.00013,24.14906]
[1778123441415,31.8,81074.11,0.0,0.74965,0.00013,24.14336]
[1778123441453,31.79,81073.71,0.0,0.74961,0.00013,24.14569]
[1778123445140,31.79,81068.5,0.0,0.74893,0.00013,24.17844]
[1778123445203,31.79,81068.5,0.0,0.74893,0.00013,24.17844]
[1778123445352,31.79,81068.5,0.0,0.74893,0.00013,24.17844]
[1778123445456,31.79,81065.5,0.0,0.74855,0.00013,24.1973]
[1778123450337,31.79,81066.37,0.0,0.74867,0.00013,24.19113]
[1778123450454,31.79,81066.37,0.0,0.74867,0.00013,24.19113]
[1778123455659,31.79,81067.18,0.0,0.7488,0.00013,24.18471]
[1778123456842,31.79,81067.18,0.0,0.7488,0.00013,24.18471]
[1778123456959,31.79,81067.18,0.0,0.7488,0.00013,24.18471]
[1778123457673,31.78,81043.82,0.0,0.74571,0.00013,24.33387]
[1778123458680,31.78,81044.02,0.0,0.74574,0.00013,24.33242]
[1778123463556,31.78,81048.98,0.0,0.7464,0.00013,24.30078]
[1778123463703,31.78,81048.98,0.0,0.7464,0.00013,24.30078]
[1778123463902,31.78,81048.98,0.0,0.7464,0.00013,24.30078]
[1778123463952,31.78,81048.98,0.0,0.7464,0.00013,24.30078]
[1778123464004,31.78,81048.95,0.0,0.7464,0.00013,24.30094]
[1778123469757,31.78,81048.87,0.0,0.74638,0.00013,24.30181]
[1778123474792,31.79,81050.05,0.0,0.74653,0.00013,24.29463]
[1778123475647,31.79,81050.05,0.0,0.74653,0.00013,24.29463]
[1778123475701,31.79,81050.05,0.0,0.74653,0.00013,24.29463]
[1778123480805,31.79,81054.63,0.0,0.74713,0.00013,24.26559]
[1778123480951,31.79,81054.63,0.0,0.74713,0.00013,24.26559]
[1778123481124,31.79,81054.63,0.0,0.74713,0.00013,24.26559]
[1778123481203,31.79,81054.63,0.0,0.74713,0.00013,24.26559]
[1778123481292,31.79,81055.6,0.0,0.74726,0.00013,24.2594]
[1778123486876,31.79,81056.4,0.0,0.74737,0.00013,24.25445]
[1778123487763,31.79,81056.4,0.0,0.74737,0.00013,24.25445]
[1778123487950,31.79,81056.4,0.0,0.74737,0.00013,24.25445]
[1778123493925,31.79,81051.22,0.0,0.7467,0.00013,24.28391]
[1778123498960,31.79,81049.16,0.0,0.74643,0.00013,24.29709]
[1778123504438,31.79,81048.39,0.0,0.74632,0.00013,24.30201]
[1778123504455,31.79,81048.39,0.0,0.74632,0.00013,24.30201]
[1778123504901,31.79,81048.07,0.0,0.74628,0.00013,24.30406]
[1778123504955,31.79,81048.07,0.0,0.74628,0.00013,24.30406]
[1778123508023,31.79,81049.36,0.0,0.74645,0.00013,24.29584]
[1778123516079,31.79,81048.93,0.0,0.74639,0.00013,24.29875]
[1778123522121,31.79,81047.14,0.0,0.74615,0.00013,24.31034]
[1778123523701,31.79,81044.86,0.0,0.74585,0.00013,24.32489]
[1778123523953,31.79,81044.86,0.0,0.74585,0.00013,24.32489]
[1778123527807,31.79,81047.25,0.0,0.74616,0.00013,24.30967]
[1778123527952,31.79,81047.25,0.0,0.74616,0.00013,24.30967]
[1778123528119,31.79,81047.25,0.0,0.74616,0.00013,24.30967]
[1778123528203,31.79,81047.25,0.0,0.74616,0.00013,24.30967]
[1778123528296,31.79,81048.79,0.0,0.74637,0.00013,24.29986]
[1778123533594,31.79,81044.11,0.0,0.74575,0.00013,24.32969]
[1778123533704,31.79,81044.11,0.0,0.74575,0.00013,24.32969]
[1778123538318,31.79,81043.15,0.0,0.74562,0.00013,24.33568]
[1778123538450,31.79,81043.15,0.0,0.74562,0.00013,24.33568]
[1778123538544,31.79,81043.15,0.0,0.74562,0.00013,24.33568]
[1778123538702,31.79,81046.7,0.0,0.74609,0.00013,24.31298]
[1778123539241,31.79,81048.35,0.0,0.74631,0.00013,24.30246]
[1778123544276,31.79,81049.2,0.0,0.74643,0.00013,24.29703]
[1778123549311,31.79,81047.24,0.0,0.74617,0.00013,24.30958]
[1778123551689,31.79,81046.97,0.0,0.74615,0.00013,24.30757]
[1778123551701,31.79,81046.97,0.0,0.74615,0.00013,24.30757]
[1778123557367,31.79,81045.71,0.0,0.74598,0.00013,24.31566]
[1778123562228,31.79,81045.71,0.0,0.74598,0.00013,24.31573]
[1778123562451,31.79,81045.71,0.0,0.74598,0.00013,24.31573]
[1778123562963,31.79,81045.55,0.0,0.74596,0.00013,24.31677]
[1778123563205,31.79,81045.55,0.0,0.74596,0.00013,24.31677]
[1778123563409,31.79,81046.71,0.0,0.74611,0.00013,24.3094]
[1778123567988,31.79,81043.57,0.0,0.74569,0.00013,24.32954]
[1778123568203,31.79,81043.57,0.0,0.74569,0.00013,24.32954]
[1778123573479,31.79,81040.58,0.0,0.7453,0.00013,24.34861]
[1778123576653,31.79,81041.4,0.0,0.7454,0.00013,24.3434]
[1778123576698,31.79,81041.4,0.0,0.7454,0.00013,24.3434]
[1778123577652,31.79,81040.04,0.0,0.74522,0.00013,24.35216]
[1778123577701,31.79,81040.04,0.0,0.74522,0.00013,24.35216]
[1778123578514,31.79,81040.72,0.0,0.74531,0.00013,24.34793]
[1778123583549,31.79,81035.35,0.0,0.74459,0.00013,24.38238]
[1778123583729,31.79,81035.35,0.0,0.74459,0.00013,24.38238]
[1778123583949,31.79,81035.35,0.0,0.74459,0.00013,24.38238]
[1778123587584,31.79,81024.93,0.0,0.74319,0.00013,24.44855]
[1778123588250,31.79,81024.93,0.0,0.74319,0.00013,24.44855]
[1778123588450,31.79,81024.93,0.0,0.74319,0.00013,24.44855]
[1778123589591,31.79,81021.49,0.0,0.74273,0.00013,24.47024]
[1778123589598,31.79,81022.25,0.0,0.74284,0.00013,24.46538]
[1778123589703,31.79,81022.25,0.0,0.74284,0.00013,24.46538]
[1778123591614,31.79,81028.2,0.0,0.74364,0.00013,24.42766]
[1778123592624,31.79,81028.2,0.0,0.74364,0.00013,24.42766]
[1778123592700,31.79,81028.2,0.0,0.74364,0.00013,24.42766]
[1778123592714,31.79,81030.11,0.0,0.74389,0.00013,24.41554]
[1778123593628,31.79,81033.03,0.0,0.74428,0.00013,24.39703]
[1778123598509,31.79,81032.89,0.0,0.74426,0.00013,24.3979]
[1778123598610,31.79,81032.94,0.0,0.74427,0.00013,24.39755]
[1778123598702,31.79,81032.94,0.0,0.74427,0.00013,24.39755]
[1778123599316,31.79,81032.94,0.0,0.74427,0.00013,24.39755]
[1778123599451,31.79,81032.94,0.0,0.74427,0.00013,24.39755]
[1778123599523,31.79,81033.37,0.0,0.74433,0.00013,24.39481]
[1778123604567,31.79,81033.45,0.0,0.74434,0.00013,24.39424]
[1778123604707,31.79,81033.78,0.0,0.74438,0.00013,24.39212]
[1778123604783,31.79,81033.91,0.0,0.7444,0.00013,24.39127]
[1778123611754,31.79,81033.24,0.0,0.74434,0.00013,24.3916]
[1778123613396,31.79,81033.24,0.0,0.74434,0.00013,24.3916]
[1778123613447,31.79,81033.24,0.0,0.74434,0.00013,24.3916]
[1778123613497,31.79,81032.89,0.0,0.74429,0.00013,24.39376]
[1778123618803,31.79,81032.48,0.0,0.74424,0.00013,24.39621]
[1778123623168,31.79,81033.64,0.0,0.7444,0.00013,24.38877]
[1778123623203,31.79,81033.64,0.0,0.7444,0.00013,24.38877]
[1778123623299,31.79,81032.71,0.0,0.74427,0.00013,24.39465]
[1778123626200,31.79,81032.93,0.0,0.7443,0.00013,24.3932]
[1778123626301,31.79,81036.49,0.0,0.74478,0.00013,24.3705]
[1778123631895,31.79,81037.85,0.0,0.74497,0.00013,24.36127]
[1778123632772,31.79,81037.85,0.0,0.74497,0.00013,24.36127]
[1778123632951,31.79,81037.85,0.0,0.74497,0.00013,24.36127]
[1778123633104,31.79,81037.85,0.0,0.74497,0.00013,24.36127]
[1778123633207,31.79,81037.85,0.0,0.74497,0.00013,24.36127]
[1778123633306,31.79,81037.85,0.0,0.74497,0.00013,24.36118]
[1778123637467,31.79,81042.24,0.0,0.74556,0.00013,24.33296]
[1778123637703,31.78,81043.88,0.0,0.74579,0.00013,24.32239]
[1778123640790,31.78,81044.3,0.0,0.74584,0.00013,24.31962]
[1778123640907,31.78,81044.3,0.0,0.74584,0.00013,24.31962]
[1778123640950,31.78,81044.3,0.0,0.74584,0.00013,24.31962]
[1778123640957,31.78,81044.51,0.0,0.74587,0.00013,24.31824]
[1778123645992,31.78,81046.67,0.0,0.74616,0.00013,24.30423]
[1778123648010,31.78,81040.23,0.0,0.74531,0.00013,24.34515]
[1778123649544,31.78,81040.23,0.0,0.74531,0.00013,24.34515]
[1778123649548,31.78,81033.73,0.0,0.74444,0.00013,24.38645]
[1778123649700,31.78,81033.73,0.0,0.74444,0.00013,24.38645]
[1778123649996,31.78,81033.73,0.0,0.74444,0.00013,24.38645]
[1778123650201,31.78,81033.73,0.0,0.74444,0.00013,24.38645]
[1778123650224,31.78,81033.66,0.0,0.74443,0.00013,24.38689]
[1778123652522,31.78,81033.51,0.0,0.74441,0.00013,24.38782]
[1778123652701,31.78,81033.3,0.0,0.74439,0.00013,24.3891]
[1778123656705,31.78,81035.09,0.0,0.74463,0.00013,24.37768]
[1778123656953,31.78,81035.09,0.0,0.74463,0.00013,24.37768]
[1778123657102,31.78,81035.09,0.0,0.74463,0.00013,24.37768]
[1778123657204,31.78,81035.09,0.0,0.74463,0.00013,24.37768]
[1778123657304,31.78,81034.09,0.0,0.74449,0.00013,24.38401]
[1778123662391,31.78,81037.47,0.0,0.74495,0.00013,24.3625]
[1778123662449,31.78,81037.47,0.0,0.74495,0.00013,24.3625]
[1778123666737,31.78,81037.25,0.0,0.74492,0.00013,24.36364]
[1778123666953,31.78,81037.25,0.0,0.74492,0.00013,24.36364]
[1778123667141,31.78,81037.28,0.0,0.74493,0.00013,24.36339]
[1778123672624,31.78,81036.94,0.0,0.74489,0.00013,24.36535]
[1778123672740,31.78,81036.16,0.0,0.74481,0.00013,24.36642]
[1778123673183,31.78,81024.02,0.0,0.74319,0.00013,24.44329]
[1778123674190,31.78,81021.18,0.0,0.74281,0.00013,24.46113]
[1778123676546,31.78,81021.7,0.0,0.74288,0.00013,24.45773]
[1778123676570,31.78,81021.73,0.0,0.74289,0.00013,24.45731]
[1778123681967,31.78,81021.07,0.0,0.74281,0.00013,24.46106]
[1778123682203,31.78,81021.07,0.0,0.74281,0.00013,24.46106]
[1778123687281,31.78,81023.1,0.0,0.74309,0.00013,24.44766]
[1778123689715,31.78,81027.03,0.0,0.74362,0.00013,24.42263]
[1778123689948,31.78,81027.03,0.0,0.74362,0.00013,24.42263]
[1778123690453,31.78,81027.03,0.0,0.74362,0.00013,24.42263]
[1778123690704,31.78,81027.03,0.0,0.74362,0.00013,24.42263]
[1778123690490,31.78,81026.05,0.0,0.74349,0.00013,24.42878]
[1778123696304,31.77,81026.88,0.0,0.74361,0.00013,24.42321]
[1778123696451,31.77,81026.88,0.0,0.74361,0.00013,24.42321]
[1778123697288,31.77,81026.97,0.0,0.74362,0.00013,24.42253]
[1778123697449,31.77,81026.97,0.0,0.74362,0.00013,24.42253]
[1778123697549,31.77,81026.97,0.0,0.74363,0.00013,24.42247]
[1778123703657,31.77,81027.17,0.0,0.74366,0.00013,24.42097]
[1778123703701,31.77,81027.17,0.0,0.74366,0.00013,24.42097]
[1778123704322,31.77,81028.83,0.0,0.74388,0.00013,24.4104]
[1778123704454,31.77,81028.83,0.0,0.74388,0.00013,24.4104]
[1778123704533,31.77,81030.4,0.0,0.74409,0.00013,24.40031]
[1778123706859,31.77,81032.91,0.0,0.74443,0.00013,24.38412]
[1778123706954,31.77,81032.91,0.0,0.74443,0.00013,24.38412]
[1778123707985,31.77,81033.81,0.0,0.74455,0.00013,24.37829]
[1778123708201,31.77,81033.81,0.0,0.74455,0.00013,24.37829]
[1778123708693,31.77,81033.81,0.0,0.74455,0.00013,24.37829]
[1778123708703,31.77,81033.81,0.0,0.74455,0.00013,24.37829]
[1778123708429,31.77,81036.08,0.0,0.74486,0.00013,24.36376]
[1778123711681,31.77,81036.45,0.0,0.74491,0.00013,24.36122]
[1778123711709,31.77,81036.45,0.0,0.74491,0.00013,24.36122]
[1778123716485,31.77,81043.2,0.0,0.74582,0.00013,24.31776]
[1778123717666,31.77,81043.2,0.0,0.74582,0.00013,24.31776]
[1778123717700,31.77,81043.2,0.0,0.74582,0.00013,24.31776]
[1778123717707,31.77,81045.47,0.0,0.74613,0.00013,24.30299]
[1778123718499,31.77,81050.11,0.0,0.74675,0.00013,24.27336]
[1778123719955,31.77,81053.97,0.0,0.74726,0.00013,24.24846]
[1778123720204,31.77,81053.97,0.0,0.74726,0.00013,24.24846]
[1778123725548,31.76,81055.28,0.0,0.74745,0.00013,24.23918]
[1778123730583,31.76,81056.27,0.0,0.74759,0.00013,24.23248]
[1778123735086,31.76,81055.98,0.0,0.74758,0.00013,24.23031]
[1778123735199,31.76,81055.98,0.0,0.74758,0.00013,24.23031]
[1778123735618,31.76,81056.07,0.0,0.74759,0.00013,24.22966]
[1778123735952,31.76,81056.07,0.0,0.74759,0.00013,24.22966]
[1778123736201,31.76,81056.07,0.0,0.74759,0.00013,24.22966]
[1778123743675,31.76,81056.44,0.0,0.74765,0.00013,24.22677]
[1778123748710,31.76,81056.63,0.0,0.74768,0.00013,24.22524]
[1778123749038,31.76,81056.63,0.0,0.74768,0.00013,24.22524]
[1778123749200,31.76,81056.63,0.0,0.74768,0.00013,24.22524]
[1778123749717,31.76,81057.08,0.0,0.74775,0.00013,24.22229]
[1778123750323,31.76,81057.08,0.0,0.74775,0.00013,24.22229]
[1778123750451,31.76,81057.08,0.0,0.74775,0.00013,24.22229]
[1778123757773,31.76,81057.09,0.0,0.74776,0.00013,24.22176]
[1778123762808,31.76,81057.35,0.0,0.7478,0.00013,24.21981]
[1778123764323,31.76,81057.35,0.0,0.7478,0.00013,24.21981]
[1778123764449,31.76,81057.35,0.0,0.7478,0.00013,24.21981]
[1778123764550,31.76,81060.08,0.0,0.74816,0.00013,24.20215]
[1778123766036,31.76,81061.39,0.0,0.74834,0.00013,24.19362]
[1778123766203,31.76,81061.39,0.0,0.74834,0.00013,24.19362]
[1778123771871,31.75,81060.46,0.0,0.74823,0.00013,24.19885]
[1778123772795,31.75,81060.46,0.0,0.74823,0.00013,24.19885]
[1778123772954,31.75,81060.46,0.0,0.74823,0.00013,24.19885]
[1778123777915,31.75,81060.64,0.0,0.74826,0.00013,24.19722]
[1778123777953,31.75,81060.64,0.0,0.74826,0.00013,24.19722]
[1778123778051,31.75,81060.69,0.0,0.74827,0.00013,24.19681]
[1778123779340,31.75,81060.69,0.0,0.74827,0.00013,24.19681]
[1778123779453,31.75,81060.69,0.0,0.74827,0.00013,24.19681]
[1778123784966,31.75,81062.79,0.0,0.74856,0.00013,24.1828]
[1778123787554,31.75,81062.6,0.0,0.74853,0.00013,24.18396]
[1778123787698,31.75,81062.6,0.0,0.74853,0.00013,24.18396]
[1778123787772,31.75,81062.47,0.0,0.74852,0.00013,24.18467]
[1778123787987,31.75,81055.33,0.0,0.74757,0.00013,24.2305]
[1778123789500,31.75,81055.33,0.0,0.74757,0.00013,24.2305]
[1778123789704,31.75,81055.33,0.0,0.74757,0.00013,24.2305]
[1778123793459,31.75,81054.53,0.0,0.74747,0.00013,24.2354]
[1778123793703,31.75,81054.53,0.0,0.74747,0.00013,24.2354]
[1778123802085,31.74,81054.41,0.0,0.74753,0.00013,24.22985]
[1778123804476,31.74,81054.86,0.0,0.74759,0.00013,24.22676]
[1778123804699,31.74,81054.86,0.0,0.74759,0.00013,24.22676]
[1778123804766,31.74,81054.86,0.0,0.7476,0.00013,24.22637]
[1778123806883,31.74,81055.03,0.0,0.74763,0.00013,24.22508]
[1778123806957,31.74,81055.03,0.0,0.74763,0.00013,24.22508]
[1778123812385,31.74,81060.51,0.0,0.74836,0.00013,24.18931]
[1778123812454,31.74,81060.51,0.0,0.74836,0.00013,24.18931]
[1778123814701,31.74,81063.36,0.0,0.74874,0.00013,24.17083]
[1778123814745,31.74,81063.36,0.0,0.74875,0.00013,24.17059]
[1778123815187,31.74,81063.36,0.0,0.74875,0.00013,24.17059]
[1778123815207,31.74,81063.36,0.0,0.74875,0.00013,24.17059]
[1778123818207,31.74,81066.52,0.0,0.74917,0.00013,24.14994]
[1778123818453,31.74,81066.52,0.0,0.74917,0.00013,24.14994]
[1778123820059,31.73,81067.35,0.0,0.74929,0.00013,24.14433]
[1778123820198,31.73,81067.35,0.0,0.74929,0.00013,24.14433]
[1778123820211,31.73,81067.29,0.0,0.74928,0.00013,24.14459]
[1778123822722,31.73,81067.28,0.0,0.74928,0.00013,24.14452]
[1778123822955,31.73,81066.75,0.0,0.74922,0.00013,24.14766]
[1778123828267,31.73,81066.28,0.0,0.74917,0.00013,24.14997]
[1778123829089,31.73,81066.28,0.0,0.74917,0.00013,24.14997]
[1778123829205,31.73,81066.28,0.0,0.74917,0.00013,24.14997]
[1778123831142,31.73,81066.29,0.0,0.74918,0.00013,24.1496]
[1778123831198,31.73,81066.29,0.0,0.74918,0.00013,24.1496]
[1778123831288,31.73,81066.44,0.0,0.7492,0.00013,24.14848]
[1778123836323,31.73,81066.48,0.0,0.74922,0.00013,24.14745]
[1778123840221,31.73,81066.9,0.0,0.74929,0.00013,24.14427]
[1778123840455,31.73,81066.9,0.0,0.74929,0.00013,24.14427]
[1778123846393,31.72,81067.97,0.0,0.74945,0.00013,24.13613]
[1778123848827,31.72,81067.74,0.0,0.74943,0.00013,24.13744]
[1778123848953,31.72,81067.74,0.0,0.74943,0.00013,24.13744]
[1778123849673,31.72,81067.74,0.0,0.74943,0.00013,24.13744]
[1778123849700,31.72,81067.74,0.0,0.74943,0.00013,24.13744]
[1778123849799,31.72,81067.69,0.0,0.74943,0.00013,24.13724]
[1778123852884,31.72,81067.44,0.0,0.74942,0.00013,24.13476]
[1778123852949,31.72,81067.44,0.0,0.74942,0.00013,24.13476]
[1778123858477,31.72,81059.66,0.0,0.74842,0.00013,24.18385]
[1778123859485,31.71,81053.55,0.0,0.74761,0.00013,24.22299]
[1778123860804,31.71,81053.55,0.0,0.74761,0.00013,24.22299]
[1778123860953,31.71,81053.65,0.0,0.74762,0.00013,24.22231]
[1778123862176,31.71,81053.02,0.0,0.74754,0.00013,24.22631]
[1778123862201,31.71,81053.02,0.0,0.74754,0.00013,24.22631]
[1778123862505,31.71,81052.77,0.0,0.74751,0.00013,24.22786]
[1778123863712,31.71,81052.77,0.0,0.74751,0.00013,24.22786]
[1778123863955,31.71,81052.03,0.0,0.74741,0.00013,24.2325]
[1778123868495,31.71,81052.47,0.0,0.74747,0.00013,24.22957]
[1778123868705,31.71,81052.47,0.0,0.74747,0.00013,24.22957]
[1778123874640,31.71,81052.91,0.0,0.74754,0.00013,24.2263]
[1778123875647,31.71,81038.16,0.0,0.74558,0.00013,24.32063]
[1778123877661,31.71,81036.12,0.0,0.7453,0.00013,24.33375]
[1778123881407,31.71,81036.14,0.0,0.7453,0.00013,24.33365]
[1778123881451,31.71,81036.14,0.0,0.7453,0.00013,24.33365]
[1778123883703,31.71,81028.6,0.0,0.7443,0.00013,24.38156]
[1778123886724,31.71,81022.09,0.0,0.74343,0.00013,24.42287]
[1778123887888,31.71,81022.09,0.0,0.74343,0.00013,24.42287]
[1778123887952,31.71,81021.85,0.0,0.7434,0.00013,24.42429]
[1778123891258,31.71,81018.8,0.0,0.74299,0.00013,24.44344]
[1778123891451,31.71,81018.8,0.0,0.74299,0.00013,24.44344]
[1778123891759,31.71,81019.22,0.0,0.74305,0.00013,24.4407]
[1778123892766,31.71,81026.9,0.0,0.74408,0.00013,24.3919]
[1778123895787,31.71,81030.97,0.0,0.74463,0.00013,24.36597]
[1778123895937,31.71,81030.97,0.0,0.74463,0.00013,24.36597]
[1778123895952,31.71,81030.97,0.0,0.74463,0.00013,24.36597]
[1778123901829,31.71,81027.87,0.0,0.74421,0.00013,24.38564]
[1778123902072,31.71,81027.87,0.0,0.74421,0.00013,24.38564]
[1778123902201,31.71,81027.87,0.0,0.74421,0.00013,24.38564]
[1778123906135,31.71,81026.91,0.0,0.74409,0.00013,24.39163]
[1778123906203,31.71,81026.91,0.0,0.74409,0.00013,24.39163]
[1778123909067,31.71,81026.47,0.0,0.74403,0.00013,24.39423]
[1778123909198,31.71,81026.47,0.0,0.74403,0.00013,24.39423]
[1778123911899,31.71,81027.19,0.0,0.74415,0.00013,24.38574]
[1778123916934,31.71,81028.43,0.0,0.74433,0.00013,24.37728]
[1778123918825,31.71,81028.43,0.0,0.74433,0.00013,24.37728]
[1778123918952,31.71,81028.92,0.0,0.7444,0.00013,24.37394]
[1778123920064,31.71,81028.84,0.0,0.74439,0.00013,24.37445]
[1778123920199,31.71,81028.84,0.0,0.74439,0.00013,24.37445]
[1778123920300,31.71,81028.84,0.0,0.74439,0.00013,24.37434]
[1778123927007,31.7,81029.53,0.0,0.7445,0.00013,24.36923]
[1778123928014,31.7,81036.31,0.0,0.74541,0.00013,24.32582]
[1778123929008,31.7,81036.31,0.0,0.74541,0.00013,24.32582]
[1778123929200,31.7,81036.31,0.0,0.74541,0.00013,24.32582]
[1778123935297,31.7,81032.17,0.0,0.74487,0.00013,24.35124]
[1778123935462,31.7,81032.17,0.0,0.74487,0.00013,24.35124]
[1778123937488,31.7,81030.97,0.0,0.74472,0.00013,24.3585]
[1778123937698,31.7,81030.97,0.0,0.74472,0.00013,24.3585]
[1778123937800,31.7,81031.61,0.0,0.74482,0.00013,24.35403]
[1778123941901,31.7,81030.55,0.0,0.74468,0.00013,24.36038]
[1778123941954,31.7,81030.55,0.0,0.74468,0.00013,24.36038]
[1778123943294,31.7,81030.6,0.0,0.74469,0.00013,24.35977]
[1778123943448,31.7,81030.6,0.0,0.74469,0.00013,24.35977]
[1778123943549,31.7,81031.34,0.0,0.7448,0.00013,24.35496]
[1778123949163,31.69,81032.06,0.0,0.7449,0.00013,24.34972]
[1778123950540,31.69,81032.06,0.0,0.7449,0.00013,24.34972]
[1778123950703,31.69,81032.06,0.0,0.7449,0.00013,24.34972]
[1778123956213,31.69,81031.95,0.0,0.74492,0.00013,24.34905]
[1778123961215,31.69,81031.95,0.0,0.74493,0.00013,24.34829]
[1778123961800,31.69,81031.95,0.0,0.74493,0.00013,24.34829]
[1778123961952,31.69,81031.95,0.0,0.74493,0.00013,24.34829]
[1778123963436,31.69,81031.24,0.0,0.74485,0.00013,24.35243]
[1778123963452,31.69,81031.24,0.0,0.74485,0.00013,24.35243]
[1778123963535,31.68,81032.09,0.0,0.74496,0.00013,24.34682]
[1778123969304,31.68,81031.53,0.0,0.74491,0.00013,24.34928]
[1778123971191,31.68,81027.91,0.0,0.74443,0.00013,24.37227]
[1778123971202,31.68,81027.91,0.0,0.74443,0.00013,24.37227]
[1778123976571,31.68,81025.95,0.0,0.74419,0.00013,24.38078]
[1778123976701,31.68,81025.95,0.0,0.74419,0.00013,24.38078]
[1778123976801,31.68,81025.95,0.0,0.74419,0.00013,24.38068]
[1778123978169,31.68,81026.17,0.0,0.74422,0.00013,24.37927]
[1778123978200,31.68,81026.17,0.0,0.74422,0.00013,24.37927]
[1778123983403,31.68,81026.9,0.0,0.74433,0.00013,24.37438]
[1778123987826,31.68,81025.81,0.0,0.74419,0.00013,24.38102]
[1778123987951,31.68,81025.81,0.0,0.74419,0.00013,24.38102]
[1778123990563,31.68,81024.28,0.0,0.74399,0.00013,24.39034]
[1778123990701,31.68,81024.28,0.0,0.74399,0.00013,24.39034]
[1778123990800,31.68,81023.26,0.0,0.74386,0.00013,24.39666]
[1778123996502,31.68,81022.1,0.0,0.74371,0.00013,24.40361]
[1778123996701,31.68,81022.1,0.0,0.74371,0.00013,24.40361]
[1778124002538,31.67,81017.83,0.0,0.74314,0.00013,24.43049]
[1778124004223,31.67,81016.43,0.0,0.74295,0.00013,24.43931]
[1778124004452,31.67,81016.43,0.0,0.74295,0.00013,24.43931]
[1778124005790,31.67,81015.21,0.0,0.74279,0.00013,24.44698]
[1778124005949,31.67,81015.21,0.0,0.74279,0.00013,24.44698]
[1778124005883,31.67,81015.24,0.0,0.7428,0.00013,24.44663]
[1778124011601,31.67,81014.73,0.0,0.74274,0.00013,24.44944]
[1778124016374,31.67,81014.88,0.0,0.74277,0.00013,24.44807]
[1778124016449,31.67,81014.88,0.0,0.74277,0.00013,24.44807]
[1778124021267,31.67,81015.17,0.0,0.74282,0.00013,24.44529]
[1778124021448,31.67,81015.17,0.0,0.74282,0.00013,24.44529]
[1778124021671,31.67,81015.23,0.0,0.74284,0.00013,24.44474]
[1778124026706,31.66,81013.29,0.0,0.74259,0.00013,24.45617]
[1778124027133,31.66,81013.29,0.0,0.74259,0.00013,24.45617]
[1778124027225,31.66,81013.29,0.0,0.74259,0.00013,24.45617]
[1778124030640,31.66,81014.06,0.0,0.74271,0.00013,24.45072]
[1778124030705,31.66,81014.06,0.0,0.74271,0.00013,24.45072]
[1778124030734,31.66,81010.55,0.0,0.74224,0.00013,24.47277]
[1778124032612,31.66,81008.98,0.0,0.74205,0.00013,24.47886]
[1778124032706,31.66,81008.98,0.0,0.74205,0.00013,24.47886]
[1778124038797,31.66,81002.93,0.0,0.74126,0.00013,24.51593]
[1778124040025,31.66,81002.93,0.0,0.74126,0.00013,24.51593]
[1778124040201,31.66,81007.85,0.0,0.74193,0.00013,24.48449]
[1778124040811,31.66,81008.16,0.0,0.74197,0.00013,24.48253]
[1778124042315,31.66,81007.85,0.0,0.74193,0.00013,24.48434]
[1778124042449,31.66,81007.85,0.0,0.74193,0.00013,24.48434]
[1778124042825,31.66,81007.93,0.0,0.74195,0.00013,24.48369]
[1778124043832,31.66,81004.86,0.0,0.74154,0.00013,24.50296]
[1778124045329,31.65,81004.79,0.0,0.74153,0.00013,24.50321]
[1778124045449,31.65,81004.79,0.0,0.74153,0.00013,24.50321]
[1778124045846,31.65,81005.46,0.0,0.74163,0.00013,24.49881]
[1778124052895,31.65,81005.25,0.0,0.74163,0.00013,24.49856]
[1778124054909,31.65,80999.17,0.0,0.74082,0.00014,24.53657]
[1778124055690,31.65,80999.17,0.0,0.74082,0.00014,24.53657]
[1778124055916,31.65,80993.29,0.0,0.74003,0.00014,24.57341]
[1778124058665,31.65,80993.27,0.0,0.74003,0.00014,24.5731]
[1778124058706,31.65,80993.27,0.0,0.74003,0.00014,24.5731]
[1778124058937,31.65,80993.23,0.0,0.74003,0.00014,24.57314]
[1778124061964,31.64,80984.07,0.0,0.73879,0.00014,24.63045]
[1778124062967,31.64,80980.57,0.0,0.73832,0.00014,24.65228]
[1778124064981,31.64,80979.94,0.0,0.73824,0.00014,24.65591]
[1778124065988,31.64,80973.53,0.0,0.73737,0.00014,24.69579]
[1778124068004,31.64,80970.15,0.0,0.73692,0.00014,24.71659]
[1778124073039,31.64,80973.05,0.0,0.73733,0.00014,24.69778]
[1778124077067,31.64,80968.44,0.0,0.73671,0.00014,24.72622]
[1778124079081,31.64,80965.92,0.0,0.73637,0.00014,24.7419]
[1778124083112,31.64,80963.01,0.0,0.73597,0.00014,24.76014]
[1778124086435,31.64,80962.38,0.0,0.73588,0.00014,24.7641]
[1778124087365,31.64,80961.57,0.0,0.73577,0.00014,24.76915]
[1778124087453,31.64,80961.57,0.0,0.73577,0.00014,24.76915]
[1778124087855,31.64,80962.04,0.0,0.73583,0.00014,24.76625]
[1778124088701,31.64,80962.04,0.0,0.73583,0.00014,24.76625]
[1778124088802,31.64,80962.04,0.0,0.73583,0.00014,24.76627]
[1778124094189,31.64,80961.87,0.0,0.73583,0.00014,24.7637]
[1778124097210,31.64,80955.17,0.0,0.73491,0.00014,24.80528]
[1778124099203,31.64,80952.97,0.0,0.73461,0.00014,24.81886]
[1778124099452,31.64,80952.97,0.0,0.73461,0.00014,24.81886]
[1778124100014,31.64,80952.97,0.0,0.73461,0.00014,24.81886]
[1778124100116,31.64,80952.44,0.0,0.73454,0.00014,24.82203]
[1778124100200,31.64,80952.44,0.0,0.73454,0.00014,24.82203]
[1778124102245,31.64,80945.12,0.0,0.73353,0.00014,24.86782]
[1778124103899,31.64,80945.12,0.0,0.73353,0.00014,24.86782]
[1778124103956,31.64,80945.12,0.0,0.73353,0.00014,24.86782]
[1778124106273,31.64,80934.17,0.0,0.732,0.00014,24.93604]
[1778124107284,31.64,80919.98,0.0,0.73004,0.00014,25.02308]
[1778124108296,31.65,80911.59,0.0,0.72888,0.00014,25.07438]
[1778124110315,31.65,80907.36,0.0,0.72828,0.00014,25.10061]
[1778124115350,31.65,80906.88,0.0,0.72818,0.00014,25.10488]
[1778124117366,31.65,80913.51,0.0,0.72909,0.00014,25.06525]
[1778124119954,31.66,80913.42,0.0,0.72907,0.00014,25.06602]
[1778124120203,31.66,80916.16,0.0,0.72944,0.00014,25.0496]
[1778124122401,31.66,80923.0,0.0,0.73037,0.00014,25.00872]
[1778124123926,31.66,80923.0,0.0,0.73037,0.00014,25.00872]
[1778124123955,31.66,80923.0,0.0,0.73037,0.00014,25.00872]
[1778124128001,31.66,80919.59,0.0,0.72988,0.00014,25.03067]
[1778124128057,31.66,80925.57,0.0,0.7307,0.00014,24.99448]
[1778124128205,31.66,80925.57,0.0,0.7307,0.00014,24.99448]
[1778124128693,31.66,80925.57,0.0,0.7307,0.00014,24.99448]
[1778124128700,31.66,80925.57,0.0,0.7307,0.00014,24.99448]
[1778124128707,31.67,80927.78,0.0,0.73099,0.00014,24.98129]
[1778124134485,31.67,80925.4,0.0,0.73063,0.00014,24.9977]
[1778124136068,31.67,80925.4,0.0,0.73063,0.00014,24.9977]
[1778124136202,31.67,80925.45,0.0,0.73062,0.00014,24.998]
[1778124142094,31.68,80921.89,0.0,0.7301,0.00014,25.0209]
[1778124142206,31.68,80922.86,0.0,0.73023,0.00014,25.01528]
[1778124142354,31.68,80922.86,0.0,0.73023,0.00014,25.01528]
[1778124142456,31.68,80922.86,0.0,0.73023,0.00014,25.01528]
[1778124142541,31.68,80922.41,0.0,0.73016,0.00014,25.01831]
[1778124146893,31.68,80917.24,0.0,0.72943,0.00014,25.05059]
[1778124146950,31.68,80917.24,0.0,0.72943,0.00014,25.05059]
[1778124152708,31.69,80914.27,0.0,0.72901,0.00014,25.0665]
[1778124152888,31.69,80914.27,0.0,0.72901,0.00014,25.0665]
[1778124152951,31.69,80914.27,0.0,0.72901,0.00014,25.0665]
[1778124152989,31.69,80914.04,0.0,0.72897,0.00014,25.06811]
[1778124156639,31.69,80903.81,0.0,0.72753,0.00014,25.13105]
[1778124158653,31.7,80899.14,0.0,0.72688,0.00014,25.15963]
[1778124159897,31.7,80899.14,0.0,0.72688,0.00014,25.15963]
[1778124159951,31.7,80899.14,0.0,0.72688,0.00014,25.15963]
[1778124162017,31.7,80896.63,0.0,0.72652,0.00014,25.17514]
[1778124162204,31.7,80895.52,0.0,0.72636,0.00014,25.182]
[1778124163693,31.7,80896.61,0.0,0.72651,0.00014,25.17564]
[1778124163698,31.7,80896.61,0.0,0.72651,0.00014,25.17564]
[1778124163794,31.7,80895.33,0.0,0.72633,0.00014,25.18352]
[1778124165836,31.7,80894.1,0.0,0.72615,0.00014,25.19108]
[1778124165955,31.7,80894.1,0.0,0.72615,0.00014,25.19108]
[1778124169494,31.7,80897.29,0.0,0.72658,0.00014,25.1726]
[1778124169704,31.7,80897.29,0.0,0.72658,0.00014,25.1726]
[1778124170570,31.7,80898.07,0.0,0.72668,0.00014,25.1681]
[1778124170700,31.7,80898.07,0.0,0.72668,0.00014,25.1681]
[1778124170737,31.7,80898.42,0.0,0.72673,0.00014,25.16618]
[1778124175773,31.71,80898.0,0.0,0.72665,0.00014,25.16967]
[1778124180808,31.71,80897.67,0.0,0.72658,0.00014,25.17265]
[1778124182677,31.71,80897.67,0.0,0.72658,0.00014,25.17265]
[1778124182712,31.71,80897.67,0.0,0.72658,0.00014,25.17265]
[1778124188864,31.72,80900.94,0.0,0.727,0.00014,25.15471]
[1778124189299,31.72,80900.94,0.0,0.727,0.00014,25.15471]
[1778124189448,31.72,80900.94,0.0,0.727,0.00014,25.15471]
[1778124192201,31.72,80901.46,0.0,0.72706,0.00014,25.15204]
[1778124192453,31.72,80900.86,0.0,0.72697,0.00014,25.15589]
[1778124192480,31.72,80900.86,0.0,0.72697,0.00014,25.15589]
[1778124192704,31.72,80900.86,0.0,0.72697,0.00014,25.15589]
[1778124192803,31.72,80900.86,0.0,0.72696,0.00014,25.15612]
[1778124194906,31.72,80907.67,0.0,0.7279,0.00014,25.11557]
[1778124195425,31.72,80907.67,0.0,0.7279,0.00014,25.11557]
[1778124195453,31.72,80907.67,0.0,0.7279,0.00014,25.11557]
[1778124199631,31.72,80907.22,0.0,0.72782,0.00014,25.11911]
[1778124199702,31.72,80907.22,0.0,0.72782,0.00014,25.11911]
[1778124204976,31.73,80896.76,0.0,0.72633,0.00014,25.18362]
[1778124206181,31.73,80896.76,0.0,0.72633,0.00014,25.18362]
[1778124206201,31.73,80896.76,0.0,0.72633,0.00014,25.18362]
[1778124206495,31.73,80895.21,0.0,0.72611,0.00014,25.19331]
[1778124206698,31.73,80895.21,0.0,0.72611,0.00014,25.19331]
[1778124206990,31.73,80894.7,0.0,0.72604,0.00014,25.19636]
[1778124209004,31.73,80883.81,0.0,0.72452,0.00014,25.26184]
[1778124211677,31.73,80880.85,0.0,0.72412,0.00014,25.27625]
[1778124211710,31.73,80880.85,0.0,0.72412,0.00014,25.27625]
[1778124217060,31.74,80880.75,0.0,0.72408,0.00014,25.278]
[1778124222108,31.74,80880.74,0.0,0.72405,0.00014,25.27911]
[1778124223105,31.74,80874.46,0.0,0.72317,0.00014,25.31664]
[1778124227133,31.75,80871.2,0.0,0.72271,0.00014,25.33653]
[1778124230041,31.75,80870.91,0.0,0.72266,0.00014,25.33845]
[1778124230202,31.75,80870.91,0.0,0.72266,0.00014,25.33845]
[1778124230553,31.75,80870.61,0.0,0.72261,0.00014,25.34042]
[1778124230698,31.75,80870.61,0.0,0.72261,0.00014,25.34042]
[1778124232170,31.75,80871.11,0.0,0.72268,0.00014,25.33756]
[1778124234639,31.75,80871.0,0.0,0.72266,0.00014,25.33859]
[1778124234698,31.75,80871.0,0.0,0.72266,0.00014,25.33859]
[1778124240226,31.75,80871.18,0.0,0.72266,0.00014,25.33835]
[1778124245261,31.75,80876.47,0.0,0.72339,0.00014,25.30753]
[1778124246891,31.76,80872.1,0.0,0.72277,0.00014,25.33375]
[1778124246950,31.76,80872.1,0.0,0.72277,0.00014,25.33375]
[1778124247608,31.76,80873.37,0.0,0.72295,0.00014,25.32636]
[1778124247699,31.76,80873.37,0.0,0.72295,0.00014,25.32636]
[1778124248490,31.76,80872.96,0.0,0.72289,0.00014,25.32894]
[1778124253654,31.76,80873.47,0.0,0.72295,0.00014,25.32648]
[1778124253697,31.76,80873.47,0.0,0.72295,0.00014,25.32648]
[1778124257385,31.76,80875.52,0.0,0.72322,0.00014,25.31493]
[1778124257449,31.76,80875.52,0.0,0.72322,0.00014,25.31493]
[1778124257823,31.76,80875.52,0.0,0.72322,0.00014,25.31493]
[1778124257952,31.76,80875.52,0.0,0.72322,0.00014,25.31493]
[1778124258053,31.76,80877.38,0.0,0.72347,0.00014,25.30406]
[1778124260926,31.76,80880.2,0.0,0.72386,0.00014,25.28769]
[1778124260951,31.76,80880.2,0.0,0.72386,0.00014,25.28769]
[1778124266409,31.77,80878.1,0.0,0.72354,0.00014,25.30153]
[1778124267613,31.77,80878.1,0.0,0.72354,0.00014,25.30153]
[1778124267703,31.77,80878.1,0.0,0.72354,0.00014,25.30153]
[1778124267870,31.77,80878.1,0.0,0.72354,0.00014,25.30153]
[1778124267955,31.77,80878.1,0.0,0.72354,0.00014,25.30153]
[1778124268051,31.77,80878.63,0.0,0.7236,0.00014,25.29858]
[1778124272455,31.77,80885.24,0.0,0.72452,0.00014,25.25651]
[1778124274368,31.77,80889.58,0.0,0.72512,0.00014,25.23079]
[1778124274453,31.77,80889.58,0.0,0.72512,0.00014,25.23079]
[1778124279503,31.78,80893.79,0.0,0.72568,0.00014,25.20681]
[1778124281334,31.78,80891.81,0.0,0.72541,0.00014,25.21875]
[1778124281451,31.78,80891.81,0.0,0.72541,0.00014,25.21875]
[1778124281515,31.78,80891.81,0.0,0.72541,0.00014,25.21875]
[1778124281701,31.78,80891.81,0.0,0.72541,0.00014,25.21875]
[1778124281800,31.78,80891.8,0.0,0.7254,0.00014,25.21891]
[1778124284891,31.78,80891.81,0.0,0.7254,0.00014,25.21912]
[1778124284950,31.78,80891.81,0.0,0.7254,0.00014,25.21912]
[1778124290581,31.78,80895.11,0.0,0.72583,0.00014,25.20068]
[1778124292147,31.78,80895.11,0.0,0.72583,0.00014,25.20068]
[1778124292205,31.78,80895.11,0.0,0.72583,0.00014,25.20068]
[1778124292209,31.78,80895.11,0.0,0.72583,0.00014,25.20068]
[1778124292248,31.79,80895.79,0.0,0.72591,0.00014,25.19699]
[1778124292449,31.79,80895.79,0.0,0.72591,0.00014,25.19699]
[1778124292595,31.79,80895.82,0.0,0.72592,0.00014,25.19681]
[1778124298056,31.79,80896.69,0.0,0.72602,0.00014,25.19241]
[1778124298201,31.79,80896.69,0.0,0.72602,0.00014,25.19241]
[1778124300653,31.79,80907.36,0.0,0.72748,0.00014,25.12916]
[1778124301779,31.79,80907.36,0.0,0.72748,0.00014,25.12916]
[1778124301951,31.79,80907.36,0.0,0.72748,0.00014,25.12916]
[1778124306695,31.8,80914.88,0.0,0.72849,0.00014,25.08502]
[1778124308619,31.8,80915.49,0.0,0.72857,0.00014,25.08155]
[1778124308704,31.8,80915.49,0.0,0.72857,0.00014,25.08155]
[1778124309526,31.8,80915.68,0.0,0.72859,0.00014,25.08061]
[1778124309700,31.8,80915.68,0.0,0.72859,0.00014,25.08061]
[1778124309716,31.8,80915.83,0.0,0.72861,0.00014,25.07992]
[1778124316765,31.8,80913.97,0.0,0.72832,0.00014,25.09255]
[1778124318782,31.8,80922.83,0.0,0.72953,0.00014,25.03934]
[1778124319758,31.8,80922.83,0.0,0.72953,0.00014,25.03934]
[1778124319950,31.8,80922.83,0.0,0.72953,0.00014,25.03934]
[1778124325335,31.81,80924.99,0.0,0.72981,0.00014,25.0274]
[1778124325438,31.81,80927.27,0.0,0.73012,0.00014,25.01376]
[1778124325449,31.81,80927.27,0.0,0.73012,0.00014,25.01376]
[1778124325831,31.81,80927.41,0.0,0.73013,0.00014,25.0131]
[1778124330232,31.81,80930.07,0.0,0.73048,0.00014,24.99757]
[1778124330236,31.81,80930.07,0.0,0.73048,0.00014,24.99757]
[1778124330333,31.81,80930.88,0.0,0.73059,0.00014,24.99307]
[1778124330449,31.81,80930.88,0.0,0.73059,0.00014,24.99307]
[1778124332880,31.81,80931.14,0.0,0.73063,0.00014,24.98821]
[1778124337894,31.82,80931.35,0.0,0.73064,0.00014,24.98777]
[1778124337955,31.82,80931.35,0.0,0.73064,0.00014,24.98777]
[1778124338202,31.82,80931.35,0.0,0.73064,0.00014,24.98777]
[1778124338302,31.82,80930.7,0.0,0.73055,0.00014,24.99213]
[1778124342321,31.82,80930.12,0.0,0.73046,0.00014,24.99606]
[1778124342449,31.82,80928.36,0.0,0.73021,0.00014,25.00693]
[1778124347985,31.83,80925.61,0.0,0.72981,0.00014,25.02486]
[1778124350322,31.83,80925.56,0.0,0.72979,0.00014,25.02542]
[1778124350449,31.83,80927.78,0.0,0.73009,0.00014,25.01224]
[1778124350638,31.83,80927.78,0.0,0.73009,0.00014,25.01224]
[1778124350703,31.83,80927.78,0.0,0.73009,0.00014,25.01224]
[1778124351006,31.83,80927.18,0.0,0.73001,0.00014,25.01616]
[1778124356041,31.83,80931.43,0.0,0.73058,0.00014,24.9909]
[1778124361353,31.83,80934.04,0.0,0.73093,0.00014,24.97532]
[1778124361451,31.83,80934.15,0.0,0.73094,0.00014,24.97473]
[1778124362701,31.83,80934.15,0.0,0.73094,0.00014,24.97481]
[1778124363090,31.83,80933.5,0.0,0.73085,0.00014,24.97884]
[1778124368143,31.83,80932.63,0.0,0.73072,0.00014,24.98441]
[1778124368203,31.83,80932.63,0.0,0.73072,0.00014,24.98441]
[1778124374339,31.83,80929.14,0.0,0.73024,0.00014,25.00587]
[1778124374356,31.83,80930.34,0.0,0.7304,0.00014,24.99867]
[1778124374458,31.83,80930.34,0.0,0.7304,0.00014,24.99867]
[1778124375174,31.83,80930.13,0.0,0.73037,0.00014,24.99994]
[1778124376808,31.83,80930.63,0.0,0.73044,0.00014,24.99696]
[1778124376947,31.83,80930.63,0.0,0.73044,0.00014,24.99696]
[1778124379202,31.83,80941.35,0.0,0.73191,0.00014,24.93195]
[1778124383110,31.84,80941.0,0.0,0.73185,0.00014,24.93441]
[1778124383204,31.84,80941.0,0.0,0.73185,0.00014,24.93441]
[1778124388265,31.84,80945.84,0.0,0.7325,0.00014,24.90564]
[1778124389732,31.84,80950.42,0.0,0.73312,0.00014,24.87779]
[1778124389948,31.84,80950.42,0.0,0.73312,0.00014,24.87779]
[1778124390766,31.84,80953.16,0.0,0.7335,0.00014,24.86085]
[1778124390955,31.84,80953.16,0.0,0.7335,0.00014,24.86085]
[1778124391286,31.84,80955.05,0.0,0.73378,0.00014,24.84536]
[1778124393300,31.84,80960.55,0.0,0.73454,0.00014,24.81123]
[1778124394644,31.84,80960.07,0.0,0.73448,0.00014,24.814]
[1778124394703,31.84,80960.07,0.0,0.73448,0.00014,24.814]
[1778124400350,31.83,80963.5,0.0,0.73496,0.00014,24.792]
[1778124405385,31.83,80960.94,0.0,0.73463,0.00014,24.80684]
[1778124405658,31.83,80960.94,0.0,0.73463,0.00014,24.80684]
[1778124405699,31.83,80960.94,0.0,0.73463,0.00014,24.80684]
[1778124406583,31.83,80960.5,0.0,0.73457,0.00014,24.80947]
[1778124406703,31.83,80960.5,0.0,0.73457,0.00014,24.80947]
[1778124407399,31.83,80961.28,0.0,0.73468,0.00014,24.8046]
[1778124412434,31.83,80960.93,0.0,0.73464,0.00014,24.80637]
[1778124412670,31.83,80960.93,0.0,0.73464,0.00014,24.80637]
[1778124412697,31.83,80960.93,0.0,0.73464,0.00014,24.80637]
[1778124413441,31.83,80959.47,0.0,0.73444,0.00014,24.81526]
[1778124418482,31.83,80958.22,0.0,0.73429,0.00014,24.82238]
[1778124418700,31.83,80958.22,0.0,0.73429,0.00014,24.82238]
[1778124419263,31.83,80958.22,0.0,0.73429,0.00014,24.82238]
[1778124419451,31.83,80958.22,0.0,0.73429,0.00014,24.82238]
[1778124419364,31.82,80958.65,0.0,0.73435,0.00014,24.81955]
[1778124419483,31.82,80959.94,0.0,0.73453,0.00014,24.81145]
[1778124421497,31.82,80957.21,0.0,0.73416,0.00014,24.82799]
[1778124422504,31.82,80952.54,0.0,0.73353,0.00014,24.85655]
[1778124424518,31.82,80946.39,0.0,0.73269,0.00014,24.89395]
[1778124426532,31.82,80941.55,0.0,0.73204,0.00014,24.92319]
[1778124428700,31.82,80942.08,0.0,0.73211,0.00014,24.91978]
[1778124428701,31.82,80942.86,0.0,0.73222,0.00014,24.91484]
[1778124435453,31.82,80944.62,0.0,0.73249,0.00014,24.90301]
[1778124435701,31.82,80944.87,0.0,0.73253,0.00014,24.90133]
[1778124442644,31.81,80945.0,0.0,0.73258,0.00014,24.89899]
[1778124448395,31.81,80946.01,0.0,0.73273,0.00014,24.89214]
[1778124448453,31.81,80946.01,0.0,0.73273,0.00014,24.89214]
[1778124448427,31.81,80947.01,0.0,0.73287,0.00014,24.88567]
[1778124449471,31.81,80947.01,0.0,0.73287,0.00014,24.88567]
[1778124448686,31.81,80947.82,0.0,0.73298,0.00014,24.88071]
[1778124449700,31.81,80947.82,0.0,0.73298,0.00014,24.88071]
[1778124455895,31.8,80948.07,0.0,0.73305,0.00014,24.87477]
[1778124455952,31.8,80948.07,0.0,0.73305,0.00014,24.87477]
[1778124456054,31.8,80950.51,0.0,0.73339,0.00014,24.85971]
[1778124457118,31.8,80950.51,0.0,0.73339,0.00014,24.85971]
[1778124457202,31.8,80950.51,0.0,0.73339,0.00014,24.85971]
[1778124459273,31.8,80950.22,0.0,0.73336,0.00014,24.86109]
[1778124459455,31.8,80950.22,0.0,0.73336,0.00014,24.86109]
[1778124461756,31.8,80954.92,0.0,0.73401,0.00014,24.8317]
[1778124461950,31.8,80954.92,0.0,0.73401,0.00014,24.8317]
[1778124462257,31.8,80954.92,0.0,0.73401,0.00014,24.8317]
[1778124462449,31.8,80954.92,0.0,0.73401,0.00014,24.8317]
[1778124462478,31.8,80955.12,0.0,0.73404,0.00014,24.83017]
[1778124465015,31.8,80955.41,0.0,0.73408,0.00014,24.82839]
[1778124465204,31.8,80955.41,0.0,0.73408,0.00014,24.82839]
[1778124468949,31.8,80959.93,0.0,0.73471,0.00014,24.79993]
[1778124469199,31.8,80959.93,0.0,0.73471,0.00014,24.79993]
[1778124476882,31.79,80959.93,0.0,0.73473,0.00014,24.79916]
[1778124479358,31.79,80962.27,0.0,0.73505,0.00014,24.78468]
[1778124479448,31.79,80962.27,0.0,0.73505,0.00014,24.78468]
[1778124479459,31.79,80962.39,0.0,0.73507,0.00014,24.78384]
[1778124480401,31.79,80962.39,0.0,0.73507,0.00014,24.78384]
[1778124480452,31.79,80962.39,0.0,0.73507,0.00014,24.78384]
[1778124483712,31.79,80962.34,0.0,0.73506,0.00014,24.78402]
[1778124483951,31.79,80962.34,0.0,0.73506,0.00014,24.78402]
[1778124485844,31.79,80963.65,0.0,0.73524,0.00014,24.77587]
[1778124485952,31.79,80963.65,0.0,0.73524,0.00014,24.77587]
[1778124486002,31.79,80967.88,0.0,0.73582,0.00014,24.74972]
[1778124487134,31.79,80967.88,0.0,0.73582,0.00014,24.74972]
[1778124487202,31.79,80967.88,0.0,0.73582,0.00014,24.74972]
[1778124491286,31.79,80967.23,0.0,0.73573,0.00014,24.75371]
[1778124491454,31.79,80967.23,0.0,0.73573,0.00014,24.75371]
[1778124497026,31.79,80965.51,0.0,0.7355,0.00014,24.76418]
[1778124502061,31.79,80965.69,0.0,0.73553,0.00014,24.76286]
[1778124507328,31.79,80965.53,0.0,0.73551,0.00014,24.76363]
[1778124507449,31.79,80965.53,0.0,0.73551,0.00014,24.76363]
[1778124507491,31.79,80965.14,0.0,0.73546,0.00014,24.76584]
[1778124508728,31.79,80965.83,0.0,0.73556,0.00014,24.76158]
[1778124508952,31.79,80965.83,0.0,0.73556,0.00014,24.76158]
[1778124513255,31.79,80965.01,0.0,0.73548,0.00014,24.76251]
[1778124513448,31.79,80965.01,0.0,0.73548,0.00014,24.76251]
[1778124513548,31.79,80962.2,0.0,0.7351,0.00014,24.7796]
[1778124513962,31.79,80962.2,0.0,0.7351,0.00014,24.7796]
[1778124514204,31.79,80962.2,0.0,0.7351,0.00014,24.7796]
[1778124518006,31.79,80963.4,0.0,0.73527,0.00014,24.77196]
[1778124518202,31.79,80963.4,0.0,0.73527,0.00014,24.77196]
[1778124519262,31.79,80962.85,0.0,0.7352,0.00014,24.7751]
[1778124519454,31.79,80962.85,0.0,0.7352,0.00014,24.7751]
[1778124519548,31.79,80963.38,0.0,0.73528,0.00014,24.77158]
[1778124525222,31.78,80962.23,0.0,0.73513,0.00014,24.77805]
[1778124527707,31.78,80963.6,0.0,0.73532,0.00014,24.76936]
[1778124527953,31.78,80963.6,0.0,0.73532,0.00014,24.76936]
[1778124533278,31.78,80962.7,0.0,0.73522,0.00014,24.77423]
[1778124533917,31.78,80962.7,0.0,0.73522,0.00014,24.77423]
[1778124533956,31.78,80962.7,0.0,0.73522,0.00014,24.77423]
[1778124535228,31.78,80962.7,0.0,0.73522,0.00014,24.77411]
[1778124539089,31.78,80963.19,0.0,0.73529,0.00014,24.77073]
[1778124539201,31.78,80963.19,0.0,0.73529,0.00014,24.77073]
[1778124541861,31.78,80963.2,0.0,0.7353,0.00014,24.77031]
[1778124541951,31.78,80963.2,0.0,0.7353,0.00014,24.77031]
[1778124547138,31.78,80963.29,0.0,0.73533,0.00014,24.76903]
[1778124547209,31.78,80963.29,0.0,0.73533,0.00014,24.76903]
[1778124553418,31.77,80964.02,0.0,0.73544,0.00014,24.76373]
[1778124556791,31.77,80964.17,0.0,0.73547,0.00014,24.76268]
[1778124556950,31.77,80964.17,0.0,0.73547,0.00014,24.76268]
[1778124562212,31.77,80964.07,0.0,0.73547,0.00014,24.7625]
[1778124562450,31.77,80964.07,0.0,0.73547,0.00014,24.7625]
[1778124572551,31.76,80964.72,0.0,0.73561,0.00014,24.75342]
[1778124577586,31.76,80964.49,0.0,0.73559,0.00014,24.75428]
[1778124585642,31.76,80966.8,0.0,0.73592,0.00014,24.73909]
[1778124587764,31.76,80966.8,0.0,0.73592,0.00014,24.73909]
[1778124587952,31.76,80966.8,0.0,0.73592,0.00014,24.73909]
[1778124591997,31.76,80965.61,0.0,0.73577,0.00014,24.74593]
[1778124592203,31.76,80965.61,0.0,0.73577,0.00014,24.74593]
[1778124596620,31.76,80969.24,0.0,0.73628,0.00014,24.7229]
[1778124596706,31.76,80969.47,0.0,0.73631,0.00014,24.7213]
[1778124601773,31.75,80969.97,0.0,0.7364,0.00014,24.71749]
[1778124601950,31.75,80969.97,0.0,0.7364,0.00014,24.71749]
[1778124605097,31.75,80967.54,0.0,0.73607,0.00014,24.73212]
[1778124605201,31.75,80967.54,0.0,0.73607,0.00014,24.73212]
[1778124607357,31.75,80965.24,0.0,0.73576,0.00014,24.74616]
[1778124607449,31.75,80965.24,0.0,0.73576,0.00014,24.74616]
[1778124607459,31.75,80960.39,0.0,0.73511,0.00014,24.77606]
[1778124608803,31.75,80954.12,0.0,0.73425,0.00014,24.81472]
[1778124610817,31.75,80945.02,0.0,0.733,0.00014,24.87095]
[1778124612529,31.75,80945.02,0.0,0.733,0.00014,24.87095]
[1778124612701,31.75,80943.18,0.0,0.73274,0.00014,24.88272]
[1778124617866,31.76,80943.93,0.0,0.73282,0.00014,24.87912]
[1778124625923,31.76,80942.17,0.0,0.73256,0.00014,24.89062]
[1778124627011,31.76,80942.17,0.0,0.73256,0.00014,24.89062]
[1778124627216,31.76,80942.17,0.0,0.73256,0.00014,24.89062]
[1778124627317,31.76,80941.88,0.0,0.73252,0.00014,24.8924]
[1778124629811,31.76,80942.25,0.0,0.73257,0.00014,24.89014]
[1778124629952,31.76,80942.25,0.0,0.73257,0.00014,24.89014]
[1778124635993,31.76,80940.79,0.0,0.73239,0.00014,24.8955]
[1778124641028,31.76,80940.74,0.0,0.73238,0.00014,24.89606]
[1778124644041,31.76,80941.36,0.0,0.73246,0.00014,24.89237]
[1778124644202,31.76,80941.36,0.0,0.73246,0.00014,24.89237]
[1778124644705,31.76,80940.92,0.0,0.7324,0.00014,24.89512]
[1778124645056,31.76,80941.22,0.0,0.73244,0.00014,24.89334]
[1778124648573,31.76,80941.84,0.0,0.73252,0.00014,24.88966]
[1778124648705,31.76,80941.63,0.0,0.73249,0.00014,24.89106]
[1778124654119,31.76,80941.36,0.0,0.73245,0.00014,24.89301]
[1778124659352,31.76,80939.31,0.0,0.73216,0.00014,24.90588]
[1778124659450,31.76,80939.31,0.0,0.73216,0.00014,24.90588]
[1778124659935,31.77,80939.14,0.0,0.73213,0.00014,24.90706]
[1778124659950,31.77,80939.14,0.0,0.73213,0.00014,24.90706]
[1778124660161,31.77,80939.3,0.0,0.73215,0.00014,24.90621]
[1778124665196,31.77,80939.79,0.0,0.73221,0.00014,24.90388]
[1778124667105,31.77,80940.1,0.0,0.73225,0.00014,24.90212]
[1778124667203,31.77,80940.1,0.0,0.73225,0.00014,24.90212]
[1778124673252,31.77,80939.89,0.0,0.7322,0.00014,24.90431]
[1778124675194,31.77,80940.15,0.0,0.73223,0.00014,24.90285]
[1778124675202,31.77,80940.15,0.0,0.73223,0.00014,24.90285]
[1778124679082,31.77,80939.0,0.0,0.73206,0.00014,24.91041]
[1778124679204,31.77,80939.0,0.0,0.73206,0.00014,24.91041]
[1778124679766,31.77,80939.04,0.0,0.73206,0.00014,24.9103]
[1778124679948,31.77,80939.04,0.0,0.73206,0.00014,24.9103]
[1778124679977,31.77,80939.04,0.0,0.73206,0.00014,24.91042]
[1778124681373,31.77,80939.04,0.0,0.73206,0.00014,24.91042]
[1778124681449,31.77,80939.04,0.0,0.73206,0.00014,24.91042]
[1778124686899,31.78,80944.68,0.0,0.73282,0.00014,24.87667]
[1778124686953,31.78,80944.68,0.0,0.73282,0.00014,24.87667]
[1778124688555,31.78,80944.53,0.0,0.73279,0.00014,24.87771]
[1778124688700,31.78,80944.53,0.0,0.73279,0.00014,24.87771]
[1778124688636,31.78,80944.59,0.0,0.7328,0.00014,24.87749]
[1778124691010,31.78,80946.9,0.0,0.73311,0.00014,24.86362]
[1778124691203,31.78,80946.9,0.0,0.73311,0.00014,24.86362]
[1778124696413,31.78,80946.97,0.0,0.73312,0.00014,24.86038]
[1778124698324,31.78,80946.97,0.0,0.73312,0.00014,24.86038]
[1778124698454,31.78,80946.97,0.0,0.73312,0.00014,24.86038]
[1778124698795,31.78,80947.09,0.0,0.73313,0.00014,24.85992]
[1778124698947,31.78,80947.09,0.0,0.73313,0.00014,24.85992]
[1778124699434,31.78,80947.03,0.0,0.73312,0.00014,24.86042]
[1778124704470,31.79,80945.23,0.0,0.73286,0.00014,24.87208]
[1778124709505,31.79,80944.57,0.0,0.73276,0.00014,24.87664]
[1778124714540,31.79,80948.96,0.0,0.73335,0.00014,24.85022]
[1778124716668,31.79,80948.73,0.0,0.73332,0.00014,24.85169]
[1778124716702,31.79,80948.73,0.0,0.73332,0.00014,24.85169]
[1778124719765,31.79,80951.72,0.0,0.73372,0.00014,24.83373]
[1778124719953,31.79,80951.72,0.0,0.73372,0.00014,24.83373]
[1778124721485,31.79,80951.58,0.0,0.7337,0.00014,24.83473]
[1778124721703,31.79,80951.58,0.0,0.7337,0.00014,24.83473]
[1778124722140,31.79,80952.3,0.0,0.73379,0.00014,24.83046]
[1778124722201,31.79,80952.3,0.0,0.73379,0.00014,24.83046]
[1778124722596,31.79,80951.58,0.0,0.73369,0.00014,24.83503]
[1778124727631,31.8,80951.83,0.0,0.73371,0.00014,24.83432]
[1778124732165,31.8,80950.25,0.0,0.73348,0.00014,24.84473]
[1778124732201,31.8,80950.25,0.0,0.73348,0.00014,24.84473]
[1778124737701,31.8,80947.23,0.0,0.73303,0.00014,24.86465]
[1778124742736,31.81,80948.84,0.0,0.73322,0.00014,24.85628]
[1778124744508,31.81,80949.49,0.0,0.7333,0.00014,24.85255]
[1778124744701,31.81,80949.49,0.0,0.7333,0.00014,24.85255]
[1778124745212,31.81,80949.44,0.0,0.73329,0.00014,24.85311]
[1778124745447,31.81,80949.44,0.0,0.73329,0.00014,24.85311]
[1778124745757,31.81,80949.1,0.0,0.73324,0.00014,24.85546]
[1778124747109,31.81,80947.7,0.0,0.73304,0.00014,24.86429]
[1778124747248,31.81,80947.7,0.0,0.73304,0.00014,24.86429]
[1778124752806,31.82,80944.75,0.0,0.73263,0.00014,24.87999]
[1778124757402,31.82,80943.37,0.0,0.73243,0.00014,24.88912]
[1778124757449,31.82,80943.37,0.0,0.73243,0.00014,24.88912]
[1778124758470,31.82,80941.8,0.0,0.73221,0.00014,24.89897]
[1778124758700,31.82,80941.8,0.0,0.73221,0.00014,24.89897]
[1778124758729,31.82,80942.41,0.0,0.73229,0.00014,24.8955]
[1778124763883,31.83,80943.11,0.0,0.73235,0.00014,24.89276]
[1778124764890,31.83,80950.07,0.0,0.7333,0.00014,24.85014]
[1778124766160,31.83,80950.07,0.0,0.7333,0.00014,24.85014]
[1778124766201,31.83,80950.07,0.0,0.7333,0.00014,24.85014]
[1778124767913,31.83,80957.53,0.0,0.73432,0.00014,24.80427]
[1778124769927,31.82,80963.67,0.0,0.73516,0.00014,24.76635]
[1778124770872,31.82,80963.67,0.0,0.73516,0.00014,24.76635]
[1778124770952,31.82,80963.67,0.0,0.73516,0.00014,24.76635]
[1778124771952,31.82,80966.62,0.0,0.73556,0.00014,24.74811]
[1778124772198,31.82,80966.62,0.0,0.73556,0.00014,24.74811]
[1778124772299,31.82,80967.82,0.0,0.73573,0.00014,24.74067]
[1778124777983,31.82,80969.79,0.0,0.736,0.00014,24.72837]
[1778124780332,31.82,80970.76,0.0,0.73613,0.00014,24.72237]
[1778124780451,31.82,80970.76,0.0,0.73613,0.00014,24.72237]
[1778124784681,31.82,80974.32,0.0,0.73661,0.00014,24.70037]
[1778124784701,31.82,80974.32,0.0,0.73661,0.00014,24.70037]
[1778124785608,31.82,80976.66,0.0,0.73693,0.00014,24.68591]
[1778124785701,31.82,80976.66,0.0,0.73693,0.00014,24.68591]
[1778124785709,31.82,80978.09,0.0,0.73712,0.00014,24.67709]
[1778124788053,31.82,80986.05,0.0,0.7382,0.00014,24.62769]
[1778124791157,31.82,80987.0,0.0,0.73832,0.00014,24.6219]
[1778124791198,31.82,80987.0,0.0,0.73832,0.00014,24.6219]
[1778124797116,31.83,80981.48,0.0,0.73757,0.00014,24.65675]
[1778124797976,31.83,80981.48,0.0,0.73757,0.00014,24.65675]
[1778124798201,31.83,80981.48,0.0,0.73757,0.00014,24.65675]
[1778124799254,31.83,80981.5,0.0,0.73757,0.00014,24.65672]
[1778124799449,31.83,80981.5,0.0,0.73757,0.00014,24.65672]
[1778124799550,31.83,80981.69,0.0,0.73759,0.00014,24.65564]
[1778124805173,31.83,80981.86,0.0,0.7376,0.00014,24.65519]
[1778124810590,31.83,80982.08,0.0,0.73762,0.00014,24.6542]
[1778124810708,31.83,80982.08,0.0,0.73762,0.00014,24.6542]
[1778124814580,31.83,80977.55,0.0,0.73703,0.00014,24.67887]
[1778124814699,31.83,80977.55,0.0,0.73703,0.00014,24.67887]
[1778124814800,31.83,80978.0,0.0,0.73708,0.00014,24.67616]
[1778124820709,31.83,80977.39,0.0,0.737,0.00014,24.68011]
[1778124825019,31.83,80975.04,0.0,0.73668,0.00014,24.69485]
[1778124825201,31.83,80975.04,0.0,0.73668,0.00014,24.69485]
[1778124830640,31.84,80969.07,0.0,0.73585,0.00014,24.73263]
[1778124830702,31.84,80969.07,0.0,0.73585,0.00014,24.73263]
[1778124830801,31.84,80969.76,0.0,0.73594,0.00014,24.72858]
[1778124837397,31.84,80969.63,0.0,0.73589,0.00014,24.73086]
[1778124845453,31.85,80957.61,0.0,0.73422,0.00014,24.80647]
[1778124846460,31.85,80944.43,0.0,0.73241,0.00014,24.88743]
[1778124847467,31.85,80939.45,0.0,0.73173,0.00014,24.91808]
[1778124849481,31.85,80932.92,0.0,0.73082,0.00014,24.95829]
[1778124851643,31.85,80932.48,0.0,0.73076,0.00014,24.96119]
[1778124851700,31.85,80932.48,0.0,0.73076,0.00014,24.96119]
[1778124857537,31.86,80934.18,0.0,0.73095,0.00014,24.95251]
[1778124858066,31.86,80934.18,0.0,0.73095,0.00014,24.95251]
[1778124858198,31.86,80934.18,0.0,0.73095,0.00014,24.95251]
[1778124858544,31.86,80934.52,0.0,0.73099,0.00014,24.95069]
[1778124860612,31.86,80933.34,0.0,0.73083,0.00014,24.9581]
[1778124860699,31.86,80933.34,0.0,0.73083,0.00014,24.9581]
[1778124860713,31.86,80925.92,0.0,0.7298,0.00014,25.00328]
[1778124863579,31.86,80922.32,0.0,0.7293,0.00014,25.02555]
[1778124864113,31.86,80922.32,0.0,0.7293,0.00014,25.02555]
[1778124864200,31.86,80922.32,0.0,0.7293,0.00014,25.02555]
[1778124864586,31.86,80922.05,0.0,0.72926,0.00014,25.02735]
[1778124869621,31.87,80922.56,0.0,0.72931,0.00014,25.02506]
[1778124873649,31.87,80917.7,0.0,0.72865,0.00014,25.05125]
[1778124874092,31.87,80917.7,0.0,0.72865,0.00014,25.05125]
[1778124874198,31.87,80917.7,0.0,0.72865,0.00014,25.05125]
[1778124878774,31.87,80907.89,0.0,0.72728,0.00014,25.111]
[1778124878799,31.87,80907.85,0.0,0.72727,0.00014,25.11146]
[1778124878948,31.87,80907.85,0.0,0.72727,0.00014,25.11146]
[1778124880334,31.87,80909.11,0.0,0.72744,0.00014,25.10412]
[1778124880449,31.87,80909.11,0.0,0.72744,0.00014,25.10412]
[1778124883719,31.88,80918.04,0.0,0.72865,0.00014,25.05123]
[1778124884371,31.88,80918.04,0.0,0.72865,0.00014,25.05123]
[1778124884451,31.88,80918.04,0.0,0.72865,0.00014,25.05123]
[1778124887576,31.88,80920.86,0.0,0.72902,0.00014,25.03505]
[1778124887698,31.88,80920.86,0.0,0.72902,0.00014,25.03505]
[1778124887747,31.88,80921.93,0.0,0.72916,0.00014,25.02888]
[1778124889270,31.88,80919.98,0.0,0.72889,0.00014,25.04092]
[1778124889450,31.88,80919.98,0.0,0.72889,0.00014,25.04092]
[1778124889761,31.88,80920.23,0.0,0.72892,0.00014,25.03971]
[1778124892782,31.88,80921.49,0.0,0.72907,0.00014,25.03295]
[1778124895563,31.89,80922.0,0.0,0.72913,0.00014,25.03043]
[1778124895704,31.89,80922.0,0.0,0.72913,0.00014,25.03043]
[1778124895803,31.89,80921.55,0.0,0.72906,0.00014,25.03341]
[1778124896528,31.89,80921.55,0.0,0.72906,0.00014,25.03341]
[1778124896701,31.89,80921.55,0.0,0.72906,0.00014,25.03341]
[1778124896810,31.89,80921.17,0.0,0.72901,0.00014,25.03598]
[1778124901845,31.89,80921.93,0.0,0.72908,0.00014,25.03275]
[1778124904377,31.89,80922.15,0.0,0.7291,0.00014,25.03194]
[1778124904450,31.89,80922.15,0.0,0.7291,0.00014,25.03194]
[1778124904866,31.9,80922.25,0.0,0.72911,0.00014,25.0316]
[1778124905373,31.9,80922.25,0.0,0.72911,0.00014,25.0316]
[1778124905447,31.9,80922.25,0.0,0.72911,0.00014,25.0316]
[1778124905874,31.9,80922.5,0.0,0.72914,0.00014,25.03034]
[1778124910900,31.9,80921.39,0.0,0.72896,0.00014,25.03829]
[1778124910950,31.9,80921.39,0.0,0.72896,0.00014,25.03829]
[1778124910909,31.9,80921.26,0.0,0.72893,0.00014,25.03931]
[1778124915917,31.9,80921.84,0.0,0.729,0.00014,25.03653]
[1778124915944,31.91,80927.55,0.0,0.72977,0.00014,25.00257]
[1778124916700,31.91,80927.55,0.0,0.72977,0.00014,25.00257]
[1778124916951,31.91,80928.91,0.0,0.72995,0.00014,24.99464]
[1778124919972,31.91,80936.84,0.0,0.73102,0.00014,24.94742]
[1778124920806,31.91,80936.84,0.0,0.73102,0.00014,24.94742]
[1778124920954,31.91,80936.84,0.0,0.73102,0.00014,24.94742]
[1778124921060,31.91,80936.93,0.0,0.73103,0.00014,24.94712]
[1778124921202,31.91,80936.93,0.0,0.73103,0.00014,24.94712]
[1778124921986,31.91,80937.39,0.0,0.73109,0.00014,24.94457]
[1778124927021,31.92,80938.61,0.0,0.73123,0.00014,24.93837]
[1778124931148,31.92,80940.04,0.0,0.73141,0.00014,24.93044]
[1778124931207,31.92,80940.04,0.0,0.73141,0.00014,24.93044]
[1778124937965,31.92,80943.01,0.0,0.7318,0.00014,24.91021]
[1778124938203,31.92,80944.14,0.0,0.73195,0.00014,24.90355]
[1778124938625,31.92,80944.14,0.0,0.73195,0.00014,24.90355]
[1778124938700,31.92,80944.14,0.0,0.73195,0.00014,24.90355]
[1778124938711,31.93,80946.78,0.0,0.73231,0.00014,24.88771]
[1778124946154,31.93,80947.49,0.0,0.73236,0.00014,24.88537]
[1778124950369,31.94,80942.98,0.0,0.73173,0.00014,24.91364]
[1778124950454,31.94,80942.98,0.0,0.73173,0.00014,24.91364]
[1778124953952,31.94,80943.32,0.0,0.73176,0.00014,24.91244]
[1778124954202,31.94,80943.79,0.0,0.73181,0.00014,24.90987]
[1778124956385,31.94,80942.88,0.0,0.73168,0.00014,24.91596]
[1778124956449,31.94,80942.88,0.0,0.73168,0.00014,24.91596]
[1778124956632,31.94,80942.88,0.0,0.73168,0.00014,24.91596]
[1778124956702,31.94,80942.88,0.0,0.73168,0.00014,24.91596]
[1778124956733,31.94,80943.09,0.0,0.7317,0.00014,24.91496]
[1778124962267,31.95,80944.56,0.0,0.73187,0.00014,24.90772]
[1778124966297,31.95,80952.18,0.0,0.73289,0.00014,24.86216]
[1778124967416,31.95,80952.18,0.0,0.73289,0.00014,24.86216]
[1778124967453,31.95,80952.18,0.0,0.73289,0.00014,24.86216]
[1778124970016,31.95,80952.16,0.0,0.73288,0.00014,24.86272]
[1778124970203,31.95,80952.2,0.0,0.73288,0.00014,24.86269]
[1778124976031,31.96,80952.72,0.0,0.73292,0.00014,24.86069]
[1778124976088,31.96,80952.72,0.0,0.73292,0.00014,24.86069]
[1778124976203,31.96,80952.72,0.0,0.73292,0.00014,24.86069]
[1778124976369,31.96,80952.58,0.0,0.73289,0.00014,24.86203]
[1778124981322,31.96,80952.35,0.0,0.73284,0.00014,24.86444]
[1778124981448,31.96,80952.35,0.0,0.73284,0.00014,24.86444]
[1778124981452,31.96,80952.35,0.0,0.73284,0.00014,24.86444]
[1778124981698,31.96,80952.35,0.0,0.73284,0.00014,24.86444]
[1778124981799,31.96,80951.15,0.0,0.73267,0.00014,24.872]
[1778124984000,31.96,80952.14,0.0,0.7328,0.00014,24.86622]
[1778124984201,31.97,80951.05,0.0,0.73265,0.00014,24.87312]
[1778124992481,31.97,80942.97,0.0,0.73152,0.00014,24.92049]
[1778124993488,31.97,80935.89,0.0,0.73055,0.00014,24.96364]
[1778124994495,31.97,80926.71,0.0,0.72929,0.00014,25.01924]
[1778124996936,31.98,80926.09,0.0,0.7292,0.00014,25.02329]
[1778124996949,31.98,80926.09,0.0,0.7292,0.00014,25.02329]
[1778124997147,31.98,80925.21,0.0,0.72907,0.00014,25.029]
[1778124997204,31.98,80925.21,0.0,0.72907,0.00014,25.029]
[1778124997516,31.98,80927.5,0.0,0.72938,0.00014,25.01523]
[1778124998523,31.98,80933.21,0.0,0.73016,0.00014,24.98106]
[1778125000893,31.98,80936.31,0.0,0.73057,0.00014,24.96261]
[1778125000953,31.98,80936.31,0.0,0.73057,0.00014,24.96261]
[1778125002987,31.98,80935.49,0.0,0.73045,0.00014,24.96812]
[1778125003199,31.98,80935.69,0.0,0.73047,0.00014,24.96746]
[1778125004987,31.98,80936.72,0.0,0.73061,0.00014,24.96124]
[1778125005202,31.98,80935.71,0.0,0.73046,0.00014,24.96762]
[1778125005574,31.98,80936.21,0.0,0.73053,0.00014,24.96487]
[1778125008756,31.99,80936.33,0.0,0.73053,0.00014,24.96471]
[1778125008949,31.99,80936.33,0.0,0.73053,0.00014,24.96471]
[1778125011863,31.99,80939.72,0.0,0.73097,0.00014,24.9451]
[1778125011921,31.99,80939.72,0.0,0.73097,0.00014,24.9451]
[1778125011954,31.99,80939.72,0.0,0.73097,0.00014,24.9451]
[1778125012019,31.99,80940.49,0.0,0.73107,0.00014,24.94105]
[1778125014637,31.99,80945.87,0.0,0.73179,0.00014,24.90902]
[1778125016651,32.0,80954.63,0.0,0.73297,0.00014,24.85637]
[1778125017589,32.0,80954.63,0.0,0.73297,0.00014,24.85637]
[1778125017701,32.0,80954.63,0.0,0.73297,0.00014,24.85637]
[1778125018076,32.0,80954.63,0.0,0.73297,0.00014,24.85637]
[1778125018205,32.0,80955.14,0.0,0.73303,0.00014,24.8536]
[1778125018666,32.0,80955.18,0.0,0.73303,0.00014,24.85368]
[1778125021709,32.0,80954.8,0.0,0.73296,0.00014,24.85666]
[1778125021948,32.0,80954.8,0.0,0.73296,0.00014,24.85666]
[1778125027728,32.01,80954.49,0.0,0.73287,0.00014,24.86086]
[1778125028782,32.01,80954.49,0.0,0.73287,0.00014,24.86086]
[1778125028878,32.01,80954.49,0.0,0.73287,0.00014,24.86086]
[1778125028951,32.01,80954.49,0.0,0.73287,0.00014,24.86086]
[1778125028979,32.01,80955.02,0.0,0.73294,0.00014,24.85798]
[1778125034777,32.02,80956.31,0.0,0.73307,0.00014,24.85219]
[1778125039812,32.02,80957.91,0.0,0.73325,0.00014,24.84421]
[1778125041799,32.02,80957.7,0.0,0.73321,0.00014,24.84585]
[1778125041860,32.02,80957.7,0.0,0.73321,0.00014,24.84585]
[1778125041953,32.02,80957.7,0.0,0.73321,0.00014,24.84585]
[1778125042050,32.03,80957.7,0.0,0.7332,0.00014,24.84657]
[1778125046260,32.03,80957.3,0.0,0.73312,0.00014,24.85008]
[1778125046456,32.03,80957.3,0.0,0.73312,0.00014,24.85008]
[1778125049159,32.03,80957.15,0.0,0.73308,0.00014,24.8517]
[1778125049202,32.03,80957.15,0.0,0.73308,0.00014,24.8517]
[1778125049882,32.04,80957.3,0.0,0.73309,0.00014,24.85149]
[1778125054917,32.04,80957.67,0.0,0.73312,0.00014,24.8473]
[1778125057190,32.04,80959.29,0.0,0.73333,0.00014,24.83816]
[1778125057202,32.04,80959.29,0.0,0.73333,0.00014,24.83816]
[1778125060091,32.05,80959.7,0.0,0.73337,0.00014,24.8364]
[1778125060202,32.05,80961.76,0.0,0.73364,0.00014,24.82423]
[1778125061050,32.05,80961.76,0.0,0.73364,0.00014,24.82423]
[1778125061114,32.05,80963.54,0.0,0.73387,0.00014,24.81414]
[1778125061204,32.05,80963.54,0.0,0.73387,0.00014,24.81414]
[1778125061966,32.05,80966.0,0.0,0.7342,0.00014,24.79915]
[1778125063465,32.05,80969.79,0.0,0.73471,0.00014,24.77607]
[1778125063702,32.05,80969.79,0.0,0.73471,0.00014,24.77607]
[1778125069015,32.05,80974.81,0.0,0.73539,0.00014,24.74528]
[1778125070581,32.05,80975.41,0.0,0.73547,0.00014,24.74161]
[1778125070702,32.05,80975.41,0.0,0.73547,0.00014,24.74161]
[1778125073210,32.05,80975.09,0.0,0.73543,0.00014,24.74355]
[1778125073449,32.05,80975.09,0.0,0.73543,0.00014,24.74355]
[1778125074050,32.05,80974.92,0.0,0.73541,0.00014,24.74458]
[1778125076789,32.05,80974.83,0.0,0.7354,0.00014,24.74504]
[1778125076952,32.05,80974.83,0.0,0.7354,0.00014,24.74504]
[1778125080887,32.05,80974.94,0.0,0.73542,0.00014,24.74412]
[1778125080948,32.05,80974.94,0.0,0.73542,0.00014,24.74412]
[1778125082106,32.05,80981.68,0.0,0.73633,0.00013,24.70269]
[1778125083357,32.05,80982.73,0.0,0.73647,0.00013,24.69622]
[1778125083455,32.05,80982.73,0.0,0.73647,0.00013,24.69622]
[1778125084120,32.05,80982.78,0.0,0.73648,0.00013,24.69591]
[1778125089508,32.05,80984.99,0.0,0.73678,0.00013,24.68231]
[1778125089707,32.05,80984.99,0.0,0.73678,0.00013,24.68231]
[1778125094631,32.05,80985.86,0.0,0.73689,0.00013,24.67702]
[1778125094700,32.05,80985.86,0.0,0.73689,0.00013,24.67702]
[1778125097846,32.05,80985.04,0.0,0.73678,0.00013,24.68209]
[1778125097930,32.05,80985.04,0.0,0.73678,0.00013,24.68209]
[1778125097950,32.05,80985.04,0.0,0.73678,0.00013,24.68209]
[1778125098049,32.05,80985.09,0.0,0.73679,0.00013,24.68179]
[1778125104267,32.05,80985.86,0.0,0.73689,0.00013,24.67698]
[1778125106156,32.05,80985.86,0.0,0.73689,0.00013,24.67698]
[1778125106171,32.05,80985.21,0.0,0.73681,0.00013,24.68094]
[1778125106202,32.05,80985.21,0.0,0.73681,0.00013,24.68094]
[1778125106290,32.05,80985.21,0.0,0.73681,0.00013,24.68094]
[1778125106453,32.05,80985.21,0.0,0.73681,0.00013,24.68094]
[1778125106654,32.05,80985.26,0.0,0.73681,0.00013,24.68063]
[1778125112323,32.05,80985.0,0.0,0.7368,0.00013,24.67846]
[1778125117646,32.05,80981.56,0.0,0.73634,0.00013,24.69954]
[1778125117699,32.05,80981.56,0.0,0.73634,0.00013,24.69954]
[1778125117799,32.05,80981.56,0.0,0.73634,0.00013,24.69954]
[1778125117953,32.05,80981.56,0.0,0.73634,0.00013,24.69954]
[1778125118023,32.05,80981.57,0.0,0.73634,0.00013,24.69945]
[1778125120867,32.05,80980.62,0.0,0.73621,0.00013,24.70523]
[1778125120947,32.05,80980.62,0.0,0.73621,0.00013,24.70523]
[1778125124023,32.05,80981.47,0.0,0.73633,0.00013,24.69993]
[1778125124175,32.05,80981.35,0.0,0.73631,0.00013,24.70061]
[1778125124199,32.05,80981.35,0.0,0.73631,0.00013,24.70061]
[1778125124408,32.05,80980.43,0.0,0.73619,0.00013,24.70626]
[1778125129444,32.05,80981.66,0.0,0.73636,0.00013,24.6986]
[1778125130964,32.05,80981.66,0.0,0.73636,0.00013,24.6986]
[1778125131205,32.05,80980.53,0.0,0.73621,0.00013,24.70551]
[1778125136618,32.05,80981.47,0.0,0.73633,0.00013,24.69965]
[1778125136700,32.05,80981.47,0.0,0.73633,0.00013,24.69965]
[1778125136766,32.05,80981.47,0.0,0.73633,0.00013,24.69965]
[1778125136951,32.05,80981.47,0.0,0.73633,0.00013,24.69965]
[1778125136954,32.05,80980.42,0.0,0.73619,0.00013,24.70608]
[1778125143542,32.05,80981.82,0.0,0.73638,0.00013,24.6974]
[1778125148578,32.05,80983.1,0.0,0.73656,0.00013,24.68952]
[1778125152080,32.05,80986.6,0.0,0.73703,0.00013,24.66801]
[1778125152201,32.05,80986.6,0.0,0.73703,0.00013,24.66801]
[1778125152136,32.05,80986.64,0.0,0.73703,0.00013,24.66782]
[1778125152292,32.05,80986.64,0.0,0.73703,0.00013,24.66782]
[1778125152453,32.05,80986.64,0.0,0.73703,0.00013,24.66782]
[1778125152606,32.05,80986.53,0.0,0.73702,0.00013,24.6685]
[1778125157641,32.05,80985.86,0.0,0.73692,0.00013,24.67274]
[1778125158648,32.05,80972.05,0.0,0.73506,0.00014,24.75746]
[1778125159520,32.05,80972.05,0.0,0.73506,0.00014,24.75746]
[1778125159701,32.05,80972.05,0.0,0.73506,0.00014,24.75746]
[1778125159900,32.05,80972.05,0.0,0.73506,0.00014,24.75746]
[1778125159952,32.05,80972.05,0.0,0.73506,0.00014,24.75746]
[1778125159999,32.05,80972.91,0.0,0.73518,0.00014,24.75215]
[1778125165700,32.05,80971.35,0.0,0.73497,0.00014,24.76142]
[1778125167654,32.05,80972.79,0.0,0.73517,0.00014,24.75256]
[1778125167698,32.05,80972.79,0.0,0.73517,0.00014,24.75256]
[1778125168058,32.05,80972.79,0.0,0.73517,0.00014,24.75256]
[1778125168203,32.05,80972.79,0.0,0.73517,0.00014,24.75256]
[1778125168144,32.05,80972.62,0.0,0.73515,0.00014,24.75356]
[1778125173756,32.04,80972.93,0.0,0.73521,0.00014,24.74772]
[1778125176802,32.04,80978.13,0.0,0.73592,0.00013,24.71578]
[1778125178690,32.04,80978.13,0.0,0.73592,0.00013,24.71578]
[1778125178701,32.04,80978.13,0.0,0.73592,0.00013,24.71578]
[1778125179005,32.04,80978.13,0.0,0.73592,0.00013,24.71578]
[1778125179201,32.04,80978.13,0.0,0.73592,0.00013,24.71578]
[1778125179165,32.04,80978.07,0.0,0.73591,0.00013,24.71614]
[1778125184282,32.04,80976.62,0.0,0.73572,0.00014,24.72503]
[1778125184310,32.04,80976.62,0.0,0.73572,0.00014,24.72503]
[1778125184701,32.04,80976.62,0.0,0.73572,0.00014,24.72503]
[1778125184951,32.04,80976.62,0.0,0.73572,0.00014,24.72503]
[1778125185049,32.04,80980.99,0.0,0.73631,0.00013,24.69821]
[1778125186873,32.04,80985.81,0.0,0.73696,0.00013,24.66852]
[1778125192915,32.04,80985.74,0.0,0.73695,0.00013,24.66882]
[1778125197950,32.04,80984.93,0.0,0.73684,0.00013,24.67369]
[1778125202383,32.04,80985.36,0.0,0.7369,0.00013,24.67094]
[1778125202453,32.04,80985.36,0.0,0.7369,0.00013,24.67094]
[1778125202939,32.04,80985.36,0.0,0.7369,0.00013,24.67094]
[1778125202949,32.04,80985.36,0.0,0.7369,0.00013,24.67094]
[1778125203033,32.04,80985.5,0.0,0.73692,0.00013,24.67005]
[1778125210037,32.04,80984.86,0.0,0.73684,0.00013,24.67378]
[1778125215073,32.04,80984.63,0.0,0.73681,0.00013,24.67504]
[1778125219026,32.04,80986.61,0.0,0.73708,0.00013,24.66277]
[1778125219201,32.04,80986.61,0.0,0.73708,0.00013,24.66277]
[1778125219105,32.04,80986.63,0.0,0.73708,0.00013,24.66262]
[1778125219635,32.04,80986.63,0.0,0.73708,0.00013,24.66262]
[1778125219701,32.04,80986.63,0.0,0.73708,0.00013,24.66262]
[1778125220112,32.04,80986.8,0.0,0.73711,0.00013,24.66156]
[1778125227161,32.04,80986.92,0.0,0.73713,0.00013,24.66068]
[1778125227711,32.04,80986.92,0.0,0.73713,0.00013,24.66068]
[1778125227949,32.04,80986.92,0.0,0.73713,0.00013,24.66068]
[1778125228168,32.04,80987.99,0.0,0.73727,0.00013,24.65407]
[1778125228452,32.04,80987.99,0.0,0.73727,0.00013,24.65407]
[1778125228700,32.04,80987.99,0.0,0.73727,0.00013,24.65407]
[1778125234210,32.04,80989.52,0.0,0.7375,0.00013,24.64083]
[1778125239246,32.04,80992.77,0.0,0.73794,0.00013,24.62075]
[1778125240234,32.04,80992.77,0.0,0.73794,0.00013,24.62075]
[1778125240253,32.04,80995.18,0.0,0.73827,0.00013,24.60568]
[1778125240449,32.04,80995.18,0.0,0.73827,0.00013,24.60568]
[1778125240669,32.04,80995.18,0.0,0.73827,0.00013,24.60568]
[1778125240699,32.04,80995.18,0.0,0.73827,0.00013,24.60568]
[1778125241260,32.04,80995.38,0.0,0.7383,0.00013,24.60437]
[1778125246295,32.04,80995.84,0.0,0.73836,0.00013,24.60116]
[1778125248318,32.04,80996.45,0.0,0.73845,0.00013,24.59724]
[1778125249073,32.04,80996.45,0.0,0.73845,0.00013,24.59724]
[1778125249200,32.04,80996.45,0.0,0.73845,0.00013,24.59724]
[1778125258379,32.03,81000.89,0.0,0.73907,0.00013,24.56863]
[1778125261115,32.03,81000.89,0.0,0.73907,0.00013,24.56863]
[1778125261199,32.03,81000.89,0.0,0.73907,0.00013,24.56863]
[1778125266438,32.03,81004.69,0.0,0.7396,0.00013,24.54404]
[1778125267768,32.03,81004.69,0.0,0.7396,0.00013,24.54404]
[1778125267948,32.03,81004.69,0.0,0.7396,0.00013,24.54404]
[1778125273487,32.03,81004.5,0.0,0.73959,0.00013,24.54437]
[1778125278523,32.03,81005.13,0.0,0.73969,0.00013,24.53991]
[1778125280229,32.03,81005.13,0.0,0.73969,0.00013,24.53991]
[1778125280700,32.03,81005.13,0.0,0.73969,0.00013,24.53973]
[1778125282550,32.02,81005.16,0.0,0.7397,0.00013,24.53932]
[1778125287448,32.02,81005.2,0.0,0.73971,0.00013,24.53862]
[1778125287699,32.02,81005.16,0.0,0.73971,0.00013,24.53875]
[1778125290698,32.02,81003.65,0.0,0.73951,0.00013,24.54789]
[1778125290798,32.02,81003.87,0.0,0.73955,0.00013,24.54646]
[1778125291613,32.02,80999.86,0.0,0.73903,0.00013,24.56752]
[1778125296648,32.02,80998.53,0.0,0.73886,0.00013,24.57527]
[1778125301683,32.02,80998.84,0.0,0.73891,0.00013,24.57281]
[1778125308912,32.02,80999.0,0.0,0.73894,0.00013,24.57142]
[1778125314774,32.01,80998.48,0.0,0.73889,0.00013,24.57372]
[1778125319809,32.01,81002.2,0.0,0.7394,0.00013,24.55014]
[1778125324844,32.01,81002.08,0.0,0.7394,0.00013,24.55048]
[1778125329879,32.01,81002.32,0.0,0.73944,0.00013,24.54856]
[1778125334914,32.01,81001.64,0.0,0.73935,0.00013,24.55236]
[1778125339949,32.01,81001.4,0.0,0.73933,0.00013,24.55343]
[1778125344984,32.0,81001.52,0.0,0.73936,0.00013,24.55228]
[1778125346998,32.0,80984.38,0.0,0.73705,0.00013,24.65816]
[1778125348007,32.0,80977.71,0.0,0.73615,0.00014,24.69906]
[1778125353041,32.0,80976.95,0.0,0.73609,0.00014,24.69933]
[1778125354048,32.0,80974.26,0.0,0.73573,0.00014,24.71571]
[1778125359083,32.0,80974.24,0.0,0.73574,0.00014,24.71517]
[1778125361097,32.0,80976.77,0.0,0.73608,0.00014,24.69941]
[1778125366133,32.0,80976.53,0.0,0.73607,0.00014,24.70011]
[1778125373182,31.99,80976.12,0.0,0.73604,0.00014,24.70148]
[1778125384259,31.99,80975.4,0.0,0.73598,0.00014,24.70402]
[1778125390301,31.98,80975.36,0.0,0.736,0.00014,24.70318]
[1778125396343,31.98,80975.28,0.0,0.73601,0.00014,24.70259]
[1778125403392,31.97,80974.87,0.0,0.73598,0.00014,24.70383]
[1778125410441,31.97,80974.5,0.0,0.73596,0.00014,24.70462]
[1778125412455,31.97,80979.28,0.0,0.73664,0.00014,24.67102]
[1778125417490,31.96,80979.04,0.0,0.73663,0.00014,24.67141]
[1778125419504,31.96,80976.28,0.0,0.73626,0.00014,24.688]
[1778125424539,31.96,80974.78,0.0,0.73608,0.00014,24.69617]
[1778125427560,31.96,80978.35,0.0,0.73658,0.00014,24.67358]
[1778125430582,31.95,80983.1,0.0,0.73723,0.00014,24.64375]
[1778125431589,31.95,80990.42,0.0,0.73822,0.00013,24.59834]
[1778125432597,31.95,80993.83,0.0,0.73868,0.00013,24.57711]
[1778125437633,31.95,80994.23,0.0,0.73874,0.00013,24.57427]
[1778125442667,31.95,80993.85,0.0,0.7387,0.00013,24.57617]
[1778125447702,31.95,80995.22,0.0,0.7389,0.00013,24.56723]
[1778125449716,31.95,80998.39,0.0,0.73933,0.00013,24.54739]
[1778125452737,31.95,80993.96,0.0,0.73873,0.00013,24.57473]
[1778125453744,31.95,80989.52,0.0,0.73814,0.00013,24.60216]
[1778125456765,31.95,80981.16,0.0,0.73702,0.00014,24.65349]
[1778125460793,31.94,80978.6,0.0,0.73668,0.00014,24.66857]
[1778125465828,31.94,80978.59,0.0,0.7367,0.00014,24.6678]
[1778125470863,31.94,80978.95,0.0,0.73677,0.00014,24.66474]
[1778125475898,31.94,80982.03,0.0,0.73722,0.00014,24.64114]
[1778125476905,31.94,80979.65,0.0,0.7369,0.00014,24.65568]
[1778125481940,31.93,80979.73,0.0,0.73693,0.00014,24.65433]
[1778125487982,31.93,80979.67,0.0,0.73695,0.00014,24.65366]
[1778125494024,31.93,80982.14,0.0,0.7373,0.00014,24.63734]
[1778125498052,31.92,80984.67,0.0,0.73766,0.00014,24.62109]
[1778125502080,31.92,80987.94,0.0,0.73811,0.00013,24.60031]
[1778125503087,31.92,80990.61,0.0,0.73847,0.00013,24.58361]
[1778125508122,31.92,80990.49,0.0,0.73847,0.00013,24.58378]
[1778125513158,31.92,80990.5,0.0,0.73848,0.00013,24.58318]
[1778125518193,31.92,80990.06,0.0,0.73843,0.00013,24.58539]
[1778125521214,31.91,80986.98,0.0,0.73802,0.00014,24.6042]
[1778125528263,31.91,80986.71,0.0,0.738,0.00014,24.60524]
[1778125533298,31.91,80985.28,0.0,0.73784,0.00014,24.60993]
[1778125539340,31.91,80983.24,0.0,0.73758,0.00014,24.62185]
[1778125545382,31.91,80982.74,0.0,0.73752,0.00014,24.62421]
[1778125550417,31.9,80982.84,0.0,0.73755,0.00014,24.623]
[1778125555452,31.9,80982.95,0.0,0.73758,0.00014,24.62174]
[1778125560487,31.9,80976.56,0.0,0.73672,0.00014,24.66064]
[1778125561494,31.9,80971.04,0.0,0.73598,0.00014,24.69464]
[1778125563508,31.9,80970.91,0.0,0.73596,0.00014,24.69522]
[1778125566529,31.9,80974.15,0.0,0.73641,0.00014,24.67518]
[1778125571565,31.9,80973.15,0.0,0.73627,0.00014,24.68133]
[1778125577607,31.9,80972.33,0.0,0.73617,0.00014,24.68598]
[1778125582642,31.9,80975.36,0.0,0.73659,0.00014,24.66682]
[1778125586670,31.89,80978.65,0.0,0.73704,0.00014,24.64621]
[1778125591705,31.89,80979.74,0.0,0.73721,0.00014,24.63549]
[1778125597747,31.89,80976.43,0.0,0.73677,0.00014,24.65566]
[1778125599007,31.89,80969.53,0.0,0.73583,0.00014,24.69826]
[1778125605803,31.89,80969.22,0.0,0.7358,0.00014,24.69962]
[1778125610838,31.89,80968.12,0.0,0.73567,0.00014,24.70582]
[1778125615873,31.89,80968.48,0.0,0.73573,0.00014,24.70303]
[1778125620908,31.89,80968.58,0.0,0.73575,0.00014,24.70183]
[1778125625146,31.88,80968.24,0.0,0.73572,0.00014,24.70357]
[1778125625634,31.88,80962.34,0.0,0.73492,0.00014,24.7396]
[1778125626200,31.88,80962.34,0.0,0.73492,0.00014,24.7396]
[1778125626301,31.88,80959.38,0.0,0.73452,0.00014,24.75777]
[1778125632992,31.88,80960.09,0.0,0.73462,0.00014,24.75292]
[1778125635259,31.88,80960.1,0.0,0.73463,0.00014,24.7528]
[1778125635453,31.88,80960.1,0.0,0.73463,0.00014,24.7528]
[1778125641049,31.88,80962.49,0.0,0.73496,0.00014,24.73764]
[1778125647091,31.88,80962.65,0.0,0.735,0.00014,24.73583]
[1778125655147,31.87,80962.42,0.0,0.73501,0.00014,24.73244]
[1778125657405,31.87,80961.9,0.0,0.73495,0.00014,24.7355]
[1778125657452,31.87,80961.9,0.0,0.73495,0.00014,24.7355]
[1778125660463,31.87,80962.21,0.0,0.73499,0.00014,24.73333]
[1778125660698,31.87,80962.21,0.0,0.73499,0.00014,24.73333]
[1778125663215,31.87,80962.79,0.0,0.73508,0.00014,24.72924]
[1778125663452,31.87,80962.79,0.0,0.73508,0.00014,24.72924]
[1778125671260,31.87,80959.97,0.0,0.73472,0.00014,24.74537]
[1778125672267,31.87,80953.79,0.0,0.73388,0.00014,24.78318]
[1778125674248,31.86,80949.98,0.0,0.73337,0.00014,24.80635]
[1778125674451,31.86,80949.98,0.0,0.73337,0.00014,24.80635]
[1778125677366,31.86,80947.61,0.0,0.73305,0.00014,24.82063]
[1778125677448,31.86,80947.61,0.0,0.73305,0.00014,24.82063]
[1778125677551,31.86,80945.27,0.0,0.73273,0.00014,24.83468]
[1778125677860,31.86,80945.27,0.0,0.73273,0.00014,24.83468]
[1778125677948,31.86,80945.27,0.0,0.73273,0.00014,24.83468]
[1778125680323,31.86,80935.37,0.0,0.73139,0.00014,24.89461]
[1778125682338,31.86,80931.3,0.0,0.73082,0.00014,24.91974]
[1778125683924,31.86,80931.43,0.0,0.73083,0.00014,24.91911]
[1778125683954,31.86,80931.43,0.0,0.73083,0.00014,24.91911]
[1778125685358,31.87,80936.33,0.0,0.7315,0.00014,24.88966]
[1778125686918,31.87,80938.47,0.0,0.73179,0.00014,24.87683]
[1778125686950,31.87,80938.47,0.0,0.73179,0.00014,24.87683]
[1778125690688,31.87,80939.54,0.0,0.73192,0.00014,24.87095]
[1778125690706,31.87,80939.54,0.0,0.73192,0.00014,24.87095]
[1778125690719,31.87,80939.5,0.0,0.73191,0.00014,24.87162]
[1778125694082,31.87,80940.83,0.0,0.73208,0.00014,24.86397]
[1778125694202,31.87,80940.83,0.0,0.73208,0.00014,24.86397]
[1778125694943,31.87,80940.98,0.0,0.73209,0.00014,24.86328]
[1778125694950,31.87,80940.98,0.0,0.73209,0.00014,24.86328]
[1778125695428,31.87,80939.5,0.0,0.73189,0.00014,24.87252]
[1778125699456,31.88,80933.63,0.0,0.73106,0.00014,24.90906]
[1778125699967,31.88,80933.63,0.0,0.73106,0.00014,24.90906]
[1778125700201,31.88,80933.63,0.0,0.73106,0.00014,24.90906]
[1778125705630,31.88,80930.67,0.0,0.73064,0.00014,24.92791]
[1778125705703,31.88,80930.67,0.0,0.73064,0.00014,24.92791]
[1778125706267,31.88,80928.75,0.0,0.73037,0.00014,24.93971]
[1778125706447,31.88,80928.75,0.0,0.73037,0.00014,24.93971]
[1778125706505,31.88,80927.28,0.0,0.73017,0.00014,24.94875]
[1778125711540,31.88,80926.37,0.0,0.73004,0.00014,24.95169]
[1778125715568,31.89,80934.71,0.0,0.73116,0.00014,24.90206]
[1778125716467,31.89,80934.71,0.0,0.73116,0.00014,24.90206]
[1778125716703,31.89,80934.71,0.0,0.73116,0.00014,24.90206]
[1778125718439,31.89,80937.17,0.0,0.73149,0.00014,24.88763]
[1778125718450,31.89,80937.17,0.0,0.73149,0.00014,24.88763]
[1778125723031,31.89,80939.64,0.0,0.7318,0.00014,24.87402]
[1778125723201,31.89,80939.64,0.0,0.7318,0.00014,24.87402]
[1778125723769,31.89,80939.64,0.0,0.7318,0.00014,24.87402]
[1778125723947,31.89,80937.4,0.0,0.73149,0.00014,24.88784]
[1778125724632,31.9,80938.0,0.0,0.73156,0.00014,24.88439]
[1778125727572,31.9,80937.63,0.0,0.73151,0.00014,24.88701]
[1778125727702,31.9,80937.63,0.0,0.73151,0.00014,24.88701]
[1778125734912,31.9,80937.88,0.0,0.7315,0.00014,24.88726]
[1778125734951,31.9,80937.88,0.0,0.7315,0.00014,24.88726]
[1778125735505,31.9,80937.88,0.0,0.7315,0.00014,24.88726]
[1778125735698,31.9,80937.88,0.0,0.7315,0.00014,24.88726]
[1778125735709,31.9,80938.32,0.0,0.73156,0.00014,24.88477]
[1778125741751,31.91,80936.35,0.0,0.73126,0.00014,24.89816]
[1778125742744,31.91,80936.35,0.0,0.73126,0.00014,24.89816]
[1778125742956,31.91,80936.49,0.0,0.73127,0.00014,24.89777]
[1778125748530,31.91,80931.91,0.0,0.73062,0.00014,24.92659]
[1778125748700,31.91,80931.91,0.0,0.73062,0.00014,24.92659]
[1778125749339,31.91,80932.36,0.0,0.73067,0.00014,24.92404]
[1778125749449,31.91,80932.36,0.0,0.73067,0.00014,24.92404]
[1778125749807,31.92,80932.45,0.0,0.73068,0.00014,24.92367]
[1778125752732,31.92,80932.85,0.0,0.73073,0.00014,24.92159]
[1778125752950,31.92,80932.85,0.0,0.73073,0.00014,24.92159]
[1778125759877,31.92,80932.21,0.0,0.73061,0.00014,24.92679]
[1778125764912,31.92,80932.24,0.0,0.7306,0.00014,24.9274]
[1778125768224,31.93,80934.5,0.0,0.7309,0.00014,24.91403]
[1778125768451,31.93,80934.5,0.0,0.7309,0.00014,24.91403]
[1778125768882,31.93,80935.58,0.0,0.73105,0.00014,24.90766]
[1778125768949,31.93,80935.58,0.0,0.73105,0.00014,24.90766]
[1778125769048,31.93,80937.06,0.0,0.73125,0.00014,24.89886]
[1778125773751,31.93,80938.27,0.0,0.73142,0.00014,24.88836]
[1778125773950,31.93,80938.44,0.0,0.73144,0.00014,24.88752]
[1778125780017,31.93,80939.09,0.0,0.7315,0.00014,24.88485]
[1778125782073,31.93,80938.16,0.0,0.73137,0.00014,24.89067]
[1778125782202,31.93,80938.16,0.0,0.73137,0.00014,24.89067]
[1778125782642,31.93,80938.16,0.0,0.73137,0.00014,24.89067]
[1778125782702,31.93,80938.16,0.0,0.73137,0.00014,24.89067]
[1778125782741,31.93,80938.92,0.0,0.73147,0.00014,24.88624]
[1778125787325,31.94,80937.58,0.0,0.73128,0.00014,24.89471]
[1778125787453,31.94,80937.58,0.0,0.73128,0.00014,24.89471]
[1778125792454,31.94,80939.76,0.0,0.73155,0.00014,24.88272]
[1778125792701,31.94,80939.76,0.0,0.73155,0.00014,24.88272]
[1778125793096,31.94,80938.85,0.0,0.73143,0.00014,24.88843]
[1778125793199,31.94,80938.85,0.0,0.73143,0.00014,24.88843]
[1778125793299,31.94,80939.0,0.0,0.73144,0.00014,24.8877]
[1778125796433,31.94,80942.8,0.0,0.73196,0.00014,24.86473]
[1778125796454,31.94,80942.8,0.0,0.73196,0.00014,24.86473]
[1778125798766,31.94,80945.93,0.0,0.73239,0.00014,24.84562]
[1778125798948,31.94,80948.09,0.0,0.73268,0.00014,24.83244]
[1778125804186,31.94,80951.41,0.0,0.73314,0.00014,24.8123]
[1778125805922,31.94,80951.97,0.0,0.73321,0.00014,24.80891]
[1778125805951,31.94,80951.97,0.0,0.73321,0.00014,24.80891]
[1778125807207,31.94,80960.26,0.0,0.73434,0.00014,24.75814]
[1778125808214,31.94,80967.19,0.0,0.73529,0.00014,24.71556]
[1778125810262,31.94,80970.27,0.0,0.7357,0.00014,24.69659]
[1778125810453,31.94,80970.27,0.0,0.7357,0.00014,24.69659]
[1778125812870,31.94,80971.25,0.0,0.73584,0.00014,24.6905]
[1778125812948,31.94,80972.87,0.0,0.73606,0.00014,24.6805]
[1778125813609,31.94,80972.87,0.0,0.73606,0.00014,24.6805]
[1778125813698,31.94,80972.87,0.0,0.73606,0.00014,24.6805]
[1778125813710,31.94,80974.73,0.0,0.73631,0.00014,24.66903]
[1778125815263,31.94,80995.73,0.0,0.73915,0.00013,24.5389]
[1778125816270,31.94,80998.25,0.0,0.73949,0.00013,24.52317]
[1778125820225,31.94,81001.69,0.0,0.73996,0.00013,24.50163]
[1778125820451,31.94,81001.69,0.0,0.73996,0.00013,24.50163]
[1778125823994,31.94,80999.73,0.0,0.7397,0.00013,24.51372]
[1778125824202,31.94,80999.73,0.0,0.7397,0.00013,24.51372]
[1778125825382,31.94,81000.59,0.0,0.73981,0.00013,24.50834]
[1778125825451,31.94,81000.59,0.0,0.73981,0.00013,24.50834]
[1778125825478,31.94,81000.9,0.0,0.73986,0.00013,24.50638]
[1778125827444,31.94,81000.81,0.0,0.73984,0.00013,24.50691]
[1778125827697,31.94,81000.81,0.0,0.73984,0.00013,24.50691]
[1778125829418,31.94,81000.15,0.0,0.73976,0.00013,24.51096]
[1778125829449,31.94,81000.15,0.0,0.73976,0.00013,24.51096]
[1778125835410,31.94,80999.78,0.0,0.73974,0.00013,24.50883]
[1778125840445,31.93,80999.22,0.0,0.73968,0.00013,24.51172]
[1778125842443,31.93,80993.85,0.0,0.73896,0.00013,24.54504]
[1778125842703,31.93,80993.85,0.0,0.73896,0.00013,24.54504]
[1778125843652,31.93,80991.31,0.0,0.73862,0.00013,24.56069]
[1778125843699,31.93,80991.31,0.0,0.73862,0.00013,24.56069]
[1778125843750,31.93,80991.31,0.0,0.73862,0.00013,24.56056]
[1778125849517,31.93,80995.92,0.0,0.73925,0.00013,24.53134]
[1778125849702,31.93,80995.92,0.0,0.73925,0.00013,24.53134]
[1778125851910,31.93,80999.95,0.0,0.7398,0.00013,24.50607]
[1778125851953,31.93,81001.36,0.0,0.73999,0.00013,24.49721]
[1778125852846,31.93,81001.36,0.0,0.73999,0.00013,24.49721]
[1778125852847,31.93,81004.07,0.0,0.74036,0.00013,24.48025]
[1778125852948,31.93,81004.07,0.0,0.74036,0.00013,24.48025]
[1778125858571,31.93,81006.1,0.0,0.74063,0.00013,24.46734]
[1778125859518,31.93,81006.1,0.0,0.74063,0.00013,24.46734]
[1778125859701,31.93,81006.1,0.0,0.74063,0.00013,24.46734]
[1778125862600,31.93,81012.23,0.0,0.74146,0.00013,24.42879]
[1778125864048,31.93,81011.44,0.0,0.74136,0.00013,24.43364]
[1778125864198,31.93,81011.44,0.0,0.74136,0.00013,24.43364]
[1778125864614,31.93,81012.05,0.0,0.74144,0.00013,24.42972]
[1778125867370,31.93,81012.34,0.0,0.74148,0.00013,24.42771]
[1778125867454,31.93,81012.34,0.0,0.74148,0.00013,24.42771]
[1778125868642,31.93,81001.68,0.0,0.74006,0.00013,24.49413]
[1778125869513,31.93,81001.68,0.0,0.74006,0.00013,24.49413]
[1778125869701,31.93,81001.68,0.0,0.74006,0.00013,24.49413]
[1778125869733,31.93,81001.38,0.0,0.74002,0.00013,24.49583]
[1778125873205,31.92,81002.31,0.0,0.74015,0.00013,24.48961]
[1778125873448,31.92,81002.31,0.0,0.74015,0.00013,24.48961]
[1778125873680,31.92,81002.72,0.0,0.74021,0.00013,24.48699]
[1778125874956,31.92,80998.44,0.0,0.73964,0.00013,24.5136]
[1778125875201,31.92,80998.44,0.0,0.73964,0.00013,24.5136]
[1778125880731,31.92,81000.1,0.0,0.73987,0.00013,24.50273]
[1778125882169,31.92,80998.12,0.0,0.73961,0.00013,24.51498]
[1778125882200,31.92,80998.12,0.0,0.73961,0.00013,24.51498]
[1778125883439,31.92,80999.42,0.0,0.73978,0.00013,24.50679]
[1778125883449,31.92,80999.42,0.0,0.73978,0.00013,24.50679]
[1778125883752,31.92,80997.98,0.0,0.73959,0.00013,24.51566]
[1778125886052,31.92,80992.98,0.0,0.73892,0.00013,24.54657]
[1778125886201,31.92,80992.98,0.0,0.73892,0.00013,24.54657]
[1778125892430,31.92,80994.02,0.0,0.73907,0.00013,24.53973]
[1778125892451,31.92,80994.02,0.0,0.73907,0.00013,24.53973]
[1778125892815,31.92,80994.19,0.0,0.73912,0.00013,24.53443]
[1778125893501,31.92,80994.19,0.0,0.73912,0.00013,24.53443]
[1778125893699,31.92,80994.19,0.0,0.73912,0.00013,24.53443]
[1778125896843,31.92,80983.81,0.0,0.73773,0.00014,24.59844]
[1778125897655,31.92,80983.81,0.0,0.73773,0.00014,24.59844]
[1778125897698,31.92,80983.81,0.0,0.73773,0.00014,24.59844]
[1778125900871,31.92,80979.52,0.0,0.73715,0.00014,24.62483]
[1778125901158,31.92,80979.52,0.0,0.73715,0.00014,24.62483]
[1778125901203,31.92,80979.52,0.0,0.73715,0.00014,24.62483]
[1778125901878,31.92,80982.66,0.0,0.73758,0.00014,24.60538]
[1778125906914,31.92,80985.24,0.0,0.73793,0.00014,24.58948]
[1778125910923,31.92,80983.79,0.0,0.73773,0.00014,24.59852]
[1778125910950,31.92,80983.79,0.0,0.73773,0.00014,24.59852]
[1778125915977,31.92,80983.8,0.0,0.73774,0.00014,24.59817]
[1778125917602,31.92,80985.07,0.0,0.73791,0.00014,24.59014]
[1778125917699,31.92,80985.07,0.0,0.73791,0.00014,24.59014]
[1778125917991,31.91,80990.8,0.0,0.73869,0.00013,24.55444]
[1778125919812,31.91,80990.8,0.0,0.73869,0.00013,24.55444]
[1778125919950,31.91,80990.8,0.0,0.73869,0.00013,24.55444]
[1778125919913,31.91,80990.9,0.0,0.7387,0.00013,24.5537]
[1778125929075,31.91,80990.19,0.0,0.73863,0.00013,24.55702]
[1778125930085,31.91,80981.27,0.0,0.73743,0.00014,24.61209]
[1778125931717,31.91,80981.27,0.0,0.73743,0.00014,24.61209]
[1778125931948,31.91,80981.27,0.0,0.73743,0.00014,24.61209]
[1778125931796,31.91,80965.21,0.0,0.73525,0.00014,24.71113]
[1778125932099,31.91,80961.54,0.0,0.73476,0.00014,24.73357]
[1778125933106,31.91,80957.18,0.0,0.73416,0.00014,24.76017]
[1778125934113,31.91,80956.04,0.0,0.73401,0.00014,24.76701]
[1778125935120,31.91,80955.64,0.0,0.73396,0.00014,24.76932]
[1778125938141,31.91,80958.43,0.0,0.73435,0.00014,24.75182]
[1778125939766,31.91,80958.43,0.0,0.73435,0.00014,24.75182]
[1778125939951,31.91,80958.43,0.0,0.73435,0.00014,24.75182]
[1778125939955,31.91,80960.86,0.0,0.73468,0.00014,24.73673]
[1778125940863,31.91,80960.86,0.0,0.73468,0.00014,24.73673]
[1778125940950,31.91,80960.86,0.0,0.73468,0.00014,24.73673]
[1778125940906,31.91,80961.27,0.0,0.73474,0.00014,24.73421]
[1778125942171,31.91,80966.23,0.0,0.73542,0.00014,24.70359]
[1778125945327,31.9,80967.04,0.0,0.73553,0.00014,24.69842]
[1778125945449,31.9,80967.04,0.0,0.73553,0.00014,24.69842]
[1778125945534,31.9,80966.95,0.0,0.73552,0.00014,24.69884]
[1778125950228,31.9,80959.42,0.0,0.73451,0.00014,24.74466]
[1778125951235,31.9,80956.43,0.0,0.73412,0.00014,24.75918]
[1778125952769,31.9,80956.43,0.0,0.73412,0.00014,24.75918]
[1778125952952,31.9,80956.43,0.0,0.73412,0.00014,24.75918]
[1778125952801,31.9,80956.39,0.0,0.73412,0.00014,24.75933]
[1778125958568,31.9,80957.52,0.0,0.73428,0.00014,24.75196]
[1778125958700,31.9,80957.52,0.0,0.73428,0.00014,24.75196]
[1778125958782,31.9,80957.59,0.0,0.73429,0.00014,24.75145]
[1778125963865,31.9,80957.16,0.0,0.73424,0.00014,24.75379]
[1778125963951,31.9,80957.16,0.0,0.73424,0.00014,24.75379]
[1778125963966,31.9,80958.07,0.0,0.73437,0.00014,24.74814]
[1778125968337,31.9,80957.47,0.0,0.73429,0.00014,24.75156]
[1778125968438,31.9,80957.45,0.0,0.73429,0.00014,24.75162]
[1778125969200,31.9,80957.45,0.0,0.73429,0.00014,24.75162]
[1778125969361,31.9,80958.17,0.0,0.73439,0.00014,24.74715]
[1778125974396,31.9,80956.6,0.0,0.73418,0.00014,24.75648]
[1778125977492,31.9,80956.32,0.0,0.73415,0.00014,24.75799]
[1778125977699,31.9,80956.32,0.0,0.73415,0.00014,24.75799]
[1778125977799,31.9,80956.32,0.0,0.73415,0.00014,24.75784]
[1778125983284,31.89,80956.98,0.0,0.73426,0.00014,24.75307]
[1778125986702,31.89,80955.43,0.0,0.73405,0.00014,24.76215]
[1778125986792,31.89,80955.09,0.0,0.73401,0.00014,24.76409]
[1778125992522,31.89,80954.79,0.0,0.73399,0.00014,24.76506]
[1778125997557,31.89,80954.76,0.0,0.734,0.00014,24.76455]
[1778126003599,31.88,80954.84,0.0,0.73403,0.00014,24.76327]
[1778126005993,31.88,80951.29,0.0,0.73354,0.00014,24.78491]
[1778126006203,31.88,80949.89,0.0,0.73336,0.00014,24.7933]
[1778126006255,31.88,80949.89,0.0,0.73336,0.00014,24.7933]
[1778126006451,31.88,80949.89,0.0,0.73336,0.00014,24.7933]
[1778126006621,31.88,80949.62,0.0,0.73332,0.00014,24.79495]
[1778126011940,31.88,80949.49,0.0,0.73331,0.00014,24.79539]
[1778126011950,31.88,80949.49,0.0,0.73331,0.00014,24.79539]
[1778126014819,31.88,80947.83,0.0,0.73311,0.00014,24.80151]
[1778126014947,31.88,80947.83,0.0,0.73311,0.00014,24.80151]
[1778126020719,31.88,80949.92,0.0,0.73342,0.00014,24.7878]
[1778126022240,31.88,80950.42,0.0,0.73349,0.00014,24.78461]
[1778126022360,31.88,80950.42,0.0,0.73349,0.00014,24.78461]
[1778126022450,31.88,80950.42,0.0,0.73349,0.00014,24.78461]
[1778126022546,31.88,80950.42,0.0,0.73349,0.00014,24.78448]
[1778126027768,31.87,80951.07,0.0,0.73359,0.00014,24.77987]
[1778126030402,31.87,80951.28,0.0,0.73363,0.00014,24.77834]
[1778126030450,31.87,80951.28,0.0,0.73363,0.00014,24.77834]
[1778126030597,31.87,80951.28,0.0,0.73363,0.00014,24.77834]
[1778126030703,31.87,80951.28,0.0,0.73363,0.00014,24.77834]
[1778126030789,31.87,80951.25,0.0,0.73362,0.00014,24.77839]
[1778126035824,31.87,80948.46,0.0,0.73326,0.00014,24.79484]
[1778126040859,31.87,80947.64,0.0,0.73316,0.00014,24.79918]
[1778126044082,31.87,80947.57,0.0,0.73315,0.00014,24.79933]
[1778126044204,31.87,80947.62,0.0,0.73316,0.00014,24.79889]
[1778126051936,31.86,80948.26,0.0,0.73328,0.00014,24.7938]
[1778126056971,31.86,80950.06,0.0,0.73354,0.00014,24.78205]
[1778126062006,31.86,80950.86,0.0,0.73366,0.00014,24.77641]
[1778126062154,31.86,80950.86,0.0,0.73366,0.00014,24.77641]
[1778126062202,31.86,80950.86,0.0,0.73366,0.00014,24.77641]
[1778126062345,31.86,80950.86,0.0,0.73366,0.00014,24.77641]
[1778126062452,31.86,80950.86,0.0,0.73366,0.00014,24.77641]
[1778126063013,31.86,80950.19,0.0,0.73358,0.00014,24.78038]
[1778126067041,31.85,80944.76,0.0,0.73284,0.00014,24.81303]
[1778126067266,31.85,80944.76,0.0,0.73284,0.00014,24.81303]
[1778126067453,31.85,80944.76,0.0,0.73284,0.00014,24.81303]
[1778126070740,31.85,80945.4,0.0,0.73294,0.00014,24.80866]
[1778126070948,31.85,80945.4,0.0,0.73294,0.00014,24.80866]
[1778126074502,31.85,80945.66,0.0,0.73301,0.00014,24.80275]
[1778126074701,31.85,80945.66,0.0,0.73301,0.00014,24.80275]
[1778126075097,31.85,80945.83,0.0,0.73304,0.00014,24.80156]
[1778126080132,31.85,80946.97,0.0,0.73321,0.00014,24.79371]
[1778126081139,31.85,80955.55,0.0,0.73439,0.00014,24.74097]
[1778126082342,31.85,80956.72,0.0,0.73455,0.00014,24.73369]
[1778126082451,31.85,80956.72,0.0,0.73455,0.00014,24.73369]
[1778126088188,31.84,80949.63,0.0,0.73359,0.00014,24.77673]
[1778126089195,31.84,80942.12,0.0,0.73257,0.00014,24.82254]
[1778126090619,31.84,80942.12,0.0,0.73257,0.00014,24.82254]
[1778126090702,31.84,80942.12,0.0,0.73257,0.00014,24.82254]
[1778126090739,31.84,80942.12,0.0,0.73257,0.00014,24.82254]
[1778126090952,31.84,80942.12,0.0,0.73257,0.00014,24.82254]
[1778126090977,31.84,80942.05,0.0,0.73256,0.00014,24.82289]
[1778126093821,31.84,80941.91,0.0,0.73254,0.00014,24.82359]
[1778126093950,31.84,80941.91,0.0,0.73254,0.00014,24.82359]
[1778126099265,31.84,80938.46,0.0,0.73208,0.00014,24.84412]
[1778126101422,31.84,80937.24,0.0,0.73192,0.00014,24.85146]
[1778126101450,31.84,80937.24,0.0,0.73192,0.00014,24.85146]
[1778126101618,31.84,80937.24,0.0,0.73192,0.00014,24.85146]
[1778126101703,31.84,80937.24,0.0,0.73192,0.00014,24.85146]
[1778126101800,31.84,80937.03,0.0,0.73189,0.00014,24.85263]
[1778126107321,31.84,80935.64,0.0,0.73171,0.00014,24.86042]
[1778126109928,31.84,80932.11,0.0,0.73123,0.00014,24.88178]
[1778126109954,31.84,80932.11,0.0,0.73123,0.00014,24.88178]
[1778126115377,31.83,80930.37,0.0,0.73101,0.00014,24.89133]
[1778126120412,31.83,80930.66,0.0,0.73107,0.00014,24.88893]
[1778126124394,31.83,80931.87,0.0,0.73124,0.00014,24.88144]
[1778126124450,31.83,80931.87,0.0,0.73124,0.00014,24.88144]
[1778126124538,31.83,80931.87,0.0,0.73124,0.00014,24.88144]
[1778126124703,31.83,80931.87,0.0,0.73124,0.00014,24.88144]
[1778126124734,31.83,80931.82,0.0,0.73123,0.00014,24.88161]
[1778126131489,31.83,80930.98,0.0,0.73115,0.00014,24.88253]
[1778126132867,31.83,80930.98,0.0,0.73115,0.00014,24.88253]
[1778126132952,31.83,80930.98,0.0,0.73115,0.00014,24.88253]
[1778126138538,31.83,80931.34,0.0,0.73121,0.00014,24.87979]
[1778126142939,31.83,80928.26,0.0,0.73079,0.00014,24.89817]
[1778126142955,31.83,80928.26,0.0,0.73079,0.00014,24.89817]
[1778126143031,31.83,80928.26,0.0,0.73079,0.00014,24.89817]
[1778126143202,31.83,80928.26,0.0,0.73079,0.00014,24.89817]
[1778126143110,31.83,80927.23,0.0,0.73065,0.00014,24.90432]
[1778126143573,31.83,80927.2,0.0,0.73065,0.00014,24.90439]
[1778126148610,31.82,80927.16,0.0,0.73066,0.00014,24.90403]
[1778126156664,31.82,80912.31,0.0,0.72862,0.00014,24.99361]
[1778126157671,31.82,80900.24,0.0,0.72694,0.00014,25.06641]
[1778126158678,31.82,80897.85,0.0,0.72661,0.00014,25.08097]
[1778126159685,31.83,80883.09,0.0,0.72455,0.00014,25.16928]
[1778126160692,31.83,80884.68,0.0,0.72477,0.00014,25.15994]
[1778126165888,31.83,80885.64,0.0,0.72489,0.00014,25.15481]
[1778126165924,31.83,80896.5,0.0,0.7264,0.00014,25.09014]
[1778126166736,31.83,80896.76,0.0,0.72643,0.00014,25.08882]
[1778126167741,31.83,80903.65,0.0,0.72738,0.00014,25.04767]
[1778126169755,31.83,80915.5,0.0,0.729,0.00014,24.97693]
[1778126172592,31.83,80915.32,0.0,0.72896,0.00014,24.97873]
[1778126172594,31.83,80915.32,0.0,0.72896,0.00014,24.97873]
[1778126172704,31.83,80915.32,0.0,0.72896,0.00014,24.97873]
[1778126172777,31.84,80915.3,0.0,0.72895,0.00014,24.97919]
[1778126175564,31.84,80919.39,0.0,0.7295,0.00014,24.95517]
[1778126175800,31.84,80888.81,0.0,0.72526,0.00014,25.13908]
[1778126176807,31.84,80863.69,0.0,0.72176,0.00014,25.28801]
[1778126177814,31.84,80863.33,0.0,0.7217,0.00014,25.29021]
[1778126179311,31.84,80863.09,0.0,0.72167,0.00014,25.29163]
[1778126179828,31.84,80862.98,0.0,0.72165,0.00014,25.29228]
[1778126184863,31.84,80864.27,0.0,0.72184,0.00014,25.28468]
[1778126186877,31.84,80857.09,0.0,0.72083,0.00014,25.32701]
[1778126188891,31.84,80863.78,0.0,0.72176,0.00014,25.28778]
[1778126190621,31.84,80865.98,0.0,0.72207,0.00014,25.27491]
[1778126190623,31.84,80865.98,0.0,0.72207,0.00014,25.27491]
[1778126190699,31.84,80865.98,0.0,0.72207,0.00014,25.27491]
[1778126190905,31.84,80865.96,0.0,0.72206,0.00014,25.27512]
[1778126195940,31.84,80872.59,0.0,0.723,0.00014,25.23292]
[1778126197338,31.84,80873.36,0.0,0.7231,0.00014,25.22853]
[1778126197452,31.84,80873.36,0.0,0.7231,0.00014,25.22853]
[1778126197476,31.84,80873.36,0.0,0.7231,0.00014,25.22853]
[1778126197703,31.84,80873.36,0.0,0.7231,0.00014,25.22853]
[1778126197954,31.85,80873.73,0.0,0.72315,0.00014,25.22651]
[1778126200489,31.85,80875.97,0.0,0.72345,0.00014,25.21362]
[1778126200705,31.85,80875.97,0.0,0.72345,0.00014,25.21362]
[1778126206010,31.85,80877.82,0.0,0.72368,0.00014,25.20394]
[1778126206566,31.85,80877.82,0.0,0.72368,0.00014,25.20394]
[1778126206700,31.85,80877.82,0.0,0.72368,0.00014,25.20394]
[1778126206707,31.85,80877.82,0.0,0.72368,0.00014,25.20394]
[1778126206952,31.85,80877.82,0.0,0.72368,0.00014,25.20394]
[1778126207017,31.85,80878.15,0.0,0.72372,0.00014,25.20223]
[1778126210108,31.85,80874.87,0.0,0.72325,0.00014,25.22212]
[1778126210209,31.85,80874.87,0.0,0.72325,0.00014,25.22212]
[1778126216080,31.86,80871.29,0.0,0.72272,0.00014,25.2448]
[1778126217627,31.86,80870.99,0.0,0.72267,0.00014,25.24679]
[1778126217702,31.86,80870.99,0.0,0.72267,0.00014,25.24679]
[1778126217809,31.86,80870.99,0.0,0.72267,0.00014,25.24679]
[1778126217955,31.86,80870.99,0.0,0.72267,0.00014,25.24679]
[1778126218094,31.86,80871.08,0.0,0.72268,0.00014,25.24649]
[1778126224137,31.87,80871.09,0.0,0.72265,0.00014,25.24784]
[1778126226277,31.87,80871.2,0.0,0.72266,0.00014,25.24742]
[1778126226451,31.87,80872.0,0.0,0.72277,0.00014,25.24294]
[1778126226540,31.87,80872.0,0.0,0.72277,0.00014,25.24294]
[1778126226701,31.87,80872.0,0.0,0.72277,0.00014,25.24294]
[1778126226754,31.87,80872.0,0.0,0.72276,0.00014,25.24317]
[1778126232193,31.87,80873.97,0.0,0.72301,0.00014,25.23273]
[1778126233213,31.87,80873.97,0.0,0.72301,0.00014,25.23273]
[1778126233268,31.88,80876.31,0.0,0.72332,0.00014,25.21939]
[1778126233449,31.88,80876.31,0.0,0.72332,0.00014,25.21939]
[1778126233821,31.88,80876.31,0.0,0.72332,0.00014,25.21939]
[1778126233950,31.88,80876.31,0.0,0.72332,0.00014,25.21939]
[1778126234207,31.88,80878.13,0.0,0.72358,0.00014,25.20862]
[1778126237108,31.88,80881.68,0.0,0.72406,0.00014,25.18814]
[1778126237202,31.88,80881.68,0.0,0.72406,0.00014,25.18814]
[1778126238339,31.88,80883.7,0.0,0.72433,0.00014,25.17674]
[1778126238452,31.88,80883.7,0.0,0.72433,0.00014,25.17674]
[1778126239242,31.88,80884.01,0.0,0.72436,0.00014,25.1752]
[1778126244277,31.89,80884.06,0.0,0.72433,0.00014,25.17661]
[1778126248305,31.89,80877.36,0.0,0.72338,0.00014,25.21722]
[1778126250050,31.89,80873.96,0.0,0.7229,0.00014,25.23751]
[1778126250212,31.89,80873.96,0.0,0.7229,0.00014,25.23751]
[1778126252011,31.89,80874.0,0.0,0.72291,0.00014,25.23739]
[1778126252060,31.89,80874.0,0.0,0.72292,0.00014,25.23382]
[1778126252333,31.89,80862.6,0.0,0.72133,0.00014,25.30109]
[1778126254046,31.89,80850.53,0.0,0.71963,0.00014,25.3718]
[1778126254347,31.89,80851.49,0.0,0.71977,0.00014,25.36626]
[1778126255871,31.89,80851.49,0.0,0.71977,0.00014,25.36626]
[1778126255919,31.9,80851.13,0.0,0.71972,0.00014,25.36841]
[1778126261396,31.9,80849.8,0.0,0.71952,0.00014,25.37655]
[1778126267438,31.9,80850.23,0.0,0.71957,0.00014,25.37466]
[1778126271716,31.9,80849.78,0.0,0.7195,0.00014,25.37756]
[1778126271953,31.9,80849.78,0.0,0.7195,0.00014,25.37756]
[1778126272050,31.9,80849.78,0.0,0.7195,0.00014,25.37765]
[1778126272417,31.9,80849.78,0.0,0.7195,0.00014,25.37765]
[1778126272449,31.9,80849.78,0.0,0.7195,0.00014,25.37765]
[1778126278358,31.9,80849.85,0.0,0.7195,0.00014,25.37759]
[1778126278451,31.9,80849.85,0.0,0.7195,0.00014,25.37759]
[1778126285564,31.9,80849.29,0.0,0.7194,0.00014,25.38162]
[1778126286624,31.9,80849.29,0.0,0.7194,0.00014,25.38162]
[1778126286699,31.9,80849.29,0.0,0.7194,0.00014,25.38162]
[1778126286786,31.91,80849.73,0.0,0.71946,0.00014,25.37912]
[1778126288186,31.91,80849.73,0.0,0.71946,0.00014,25.37912]
[1778126288202,31.91,80849.73,0.0,0.71946,0.00014,25.37912]
[1778126288220,31.91,80855.22,0.0,0.72023,0.00014,25.34717]
[1778126288932,31.91,80855.22,0.0,0.72023,0.00014,25.34717]
[1778126288951,31.91,80855.22,0.0,0.72023,0.00014,25.34717]
[1778126290599,31.91,80864.98,0.0,0.72159,0.00014,25.2904]
[1778126291713,31.91,80864.98,0.0,0.72159,0.00014,25.2904]
[1778126291950,31.91,80864.98,0.0,0.72159,0.00014,25.2904]
[1778126297648,31.91,80868.1,0.0,0.72199,0.00014,25.27333]
[1778126300172,31.91,80867.56,0.0,0.72191,0.00014,25.27669]
[1778126300208,31.91,80867.56,0.0,0.72191,0.00014,25.27669]
[1778126300273,31.91,80868.67,0.0,0.72206,0.00014,25.27036]
[1778126301157,31.91,80868.67,0.0,0.72206,0.00014,25.27036]
[1778126301201,31.91,80868.67,0.0,0.72206,0.00014,25.27036]
[1778126306712,31.92,80868.8,0.0,0.72205,0.00014,25.27103]
[1778126311747,31.92,80875.99,0.0,0.72305,0.00014,25.22596]
[1778126312553,31.92,80875.99,0.0,0.72305,0.00014,25.22596]
[1778126312699,31.92,80875.99,0.0,0.72305,0.00014,25.22596]
[1778126312754,31.92,80876.03,0.0,0.72305,0.00014,25.22589]
[1778126313667,31.92,80876.03,0.0,0.72305,0.00014,25.22589]
[1778126313702,31.92,80876.03,0.0,0.72305,0.00014,25.22589]
[1778126319087,31.93,80876.96,0.0,0.72317,0.00014,25.22119]
[1778126319201,31.93,80876.96,0.0,0.72317,0.00014,25.22119]
[1778126319301,31.93,80878.63,0.0,0.72339,0.00014,25.21148]
[1778126320343,31.93,80878.63,0.0,0.72339,0.00014,25.21148]
[1778126320450,31.93,80879.25,0.0,0.72348,0.00014,25.20797]
[1778126325845,31.93,80878.13,0.0,0.7233,0.00014,25.21543]
[1778126330880,31.93,80878.15,0.0,0.7233,0.00014,25.2157]
[1778126331698,31.93,80878.15,0.0,0.7233,0.00014,25.2157]
[1778126331949,31.93,80878.15,0.0,0.7233,0.00014,25.2157]
[1778126333090,31.93,80879.42,0.0,0.72347,0.00014,25.20824]
[1778126333200,31.93,80879.42,0.0,0.72347,0.00014,25.20824]
[1778126333299,31.93,80880.71,0.0,0.72365,0.00014,25.20066]
[1778126335879,31.93,80879.99,0.0,0.72355,0.00014,25.205]
[1778126335953,31.93,80879.99,0.0,0.72355,0.00014,25.205]
[1778126336047,31.93,80874.5,0.0,0.72278,0.00014,25.23743]
[1778126339440,31.93,80873.65,0.0,0.72266,0.00014,25.24251]
[1778126339447,31.93,80873.65,0.0,0.72266,0.00014,25.24251]
[1778126339943,31.93,80876.1,0.0,0.723,0.00014,25.2281]
[1778126341955,31.93,80876.59,0.0,0.72307,0.00014,25.22525]
[1778126342202,31.93,80876.59,0.0,0.72307,0.00014,25.22525]
[1778126348358,31.93,80879.81,0.0,0.72351,0.00014,25.20652]
[1778126348449,31.93,80880.19,0.0,0.72357,0.00014,25.20432]
[1778126348692,31.93,80880.19,0.0,0.72357,0.00014,25.20432]
[1778126348700,31.93,80880.19,0.0,0.72357,0.00014,25.20432]
[1778126349010,31.93,80878.45,0.0,0.72332,0.00014,25.21463]
[1778126351510,31.93,80875.82,0.0,0.72296,0.00014,25.2302]
[1778126352031,31.93,80854.64,0.0,0.72,0.00014,25.35435]
[1778126353038,31.93,80844.64,0.0,0.7186,0.00014,25.41248]
[1778126355487,31.93,80843.72,0.0,0.71847,0.00014,25.41755]
[1778126356068,31.93,80833.67,0.0,0.71707,0.00014,25.4755]
[1778126359089,31.93,80831.16,0.0,0.71672,0.00014,25.4897]
[1778126364124,31.93,80830.86,0.0,0.71669,0.00014,25.49094]
[1778126365871,31.93,80830.69,0.0,0.71667,0.00014,25.49184]
[1778126365959,31.93,80830.69,0.0,0.71667,0.00014,25.49184]
[1778126371173,31.93,80831.68,0.0,0.71684,0.00014,25.48207]
[1778126376208,31.93,80831.32,0.0,0.71679,0.00014,25.48391]
[1778126380177,31.93,80831.42,0.0,0.71681,0.00014,25.48323]
[1778126380276,31.93,80831.39,0.0,0.7168,0.00014,25.48337]
[1778126380949,31.93,80831.39,0.0,0.7168,0.00014,25.48337]
[1778126381243,31.93,80832.42,0.0,0.71695,0.00014,25.47741]
[1778126381683,31.93,80832.42,0.0,0.71695,0.00014,25.47741]
[1778126381704,31.93,80832.42,0.0,0.71695,0.00014,25.47741]
[1778126386990,31.93,80831.62,0.0,0.71684,0.00014,25.48195]
[1778126387200,31.93,80831.62,0.0,0.71684,0.00014,25.48195]
[1778126387364,31.93,80831.62,0.0,0.71684,0.00014,25.48195]
[1778126387450,31.93,80831.62,0.0,0.71684,0.00014,25.48195]
[1778126387465,31.93,80832.5,0.0,0.71696,0.00014,25.47684]
[1778126393327,31.93,80834.56,0.0,0.71725,0.00014,25.46492]
[1778126393942,31.93,80834.56,0.0,0.71725,0.00014,25.46492]
[1778126393951,31.93,80834.56,0.0,0.71725,0.00014,25.46492]
[1778126399369,31.93,80835.83,0.0,0.71743,0.00014,25.45758]
[1778126400724,31.93,80839.15,0.0,0.7179,0.00014,25.43841]
[1778126402410,31.93,80837.9,0.0,0.71772,0.00014,25.44558]
[1778126402451,31.93,80837.9,0.0,0.71772,0.00014,25.44558]
[1778126408432,31.93,80835.31,0.0,0.71736,0.00014,25.46064]
[1778126409305,31.93,80835.31,0.0,0.71736,0.00014,25.46064]
[1778126409450,31.93,80835.31,0.0,0.71736,0.00014,25.46064]
[1778126414474,31.93,80834.54,0.0,0.71725,0.00014,25.46519]
[1778126418100,31.93,80832.03,0.0,0.71689,0.00014,25.47971]
[1778126418207,31.93,80832.03,0.0,0.71689,0.00014,25.47971]
[1778126423538,31.93,80832.44,0.0,0.71695,0.00014,25.47737]
[1778126428573,31.93,80832.3,0.0,0.71693,0.00014,25.47822]
[1778126433437,31.93,80832.23,0.0,0.71694,0.00014,25.47498]
[1778126433449,31.93,80832.23,0.0,0.71694,0.00014,25.47498]
[1778126433480,31.93,80832.29,0.0,0.71695,0.00014,25.47466]
[1778126441178,31.93,80832.25,0.0,0.71694,0.00014,25.47492]
[1778126441460,31.93,80832.25,0.0,0.71694,0.00014,25.47492]
[1778126441498,31.93,80833.44,0.0,0.71711,0.00014,25.46813]
[1778126446256,31.93,80835.39,0.0,0.71738,0.00014,25.45697]
[1778126446413,31.93,80837.06,0.0,0.71761,0.00014,25.44735]
[1778126447451,31.93,80837.06,0.0,0.71761,0.00014,25.44735]
[1778126447706,31.93,80839.02,0.0,0.71789,0.00014,25.43611]
[1778126454755,31.93,80839.17,0.0,0.7179,0.00014,25.43554]
[1778126459452,31.93,80839.74,0.0,0.71798,0.00014,25.43239]
[1778126459453,31.93,80839.74,0.0,0.71798,0.00014,25.43244]
[1778126459790,31.93,80844.21,0.0,0.7186,0.00014,25.40659]
[1778126465832,31.93,80847.89,0.0,0.71911,0.00014,25.38574]
[1778126469395,31.93,80848.88,0.0,0.71924,0.00014,25.38015]
[1778126471452,31.93,80851.06,0.0,0.71954,0.00014,25.36765]
[1778126471553,31.93,80850.28,0.0,0.71943,0.00014,25.37237]
[1778126473165,31.93,80850.35,0.0,0.71944,0.00014,25.37196]
[1778126473203,31.93,80850.35,0.0,0.71944,0.00014,25.37196]
[1778126479933,31.94,80850.94,0.0,0.71951,0.00014,25.36914]
[1778126484968,31.94,80852.6,0.0,0.71973,0.00014,25.35976]
[1778126485958,31.94,80852.6,0.0,0.71973,0.00014,25.35976]
[1778126486207,31.94,80852.6,0.0,0.71973,0.00014,25.35976]
[1778126486799,31.94,80853.2,0.0,0.71982,0.00014,25.35633]
[1778126486952,31.94,80853.2,0.0,0.71982,0.00014,25.35633]
[1778126486991,31.94,80853.2,0.0,0.71982,0.00014,25.35639]
[1778126488640,31.94,80852.74,0.0,0.71975,0.00014,25.35913]
[1778126488701,31.94,80852.74,0.0,0.71975,0.00014,25.35913]
[1778126494031,31.94,80851.98,0.0,0.71966,0.00014,25.36018]
[1778126496045,31.94,80859.42,0.0,0.7207,0.00014,25.3169]
[1778126497922,31.94,80860.07,0.0,0.72078,0.00014,25.31318]
[1778126497954,31.94,80860.07,0.0,0.72078,0.00014,25.31318]
[1778126500161,31.94,80861.88,0.0,0.72103,0.00014,25.30275]
[1778126500205,31.94,80861.88,0.0,0.72103,0.00014,25.30275]
[1778126500446,31.94,80861.88,0.0,0.72103,0.00014,25.30275]
[1778126500545,31.94,80862.42,0.0,0.7211,0.00014,25.29977]
[1778126500698,31.94,80862.42,0.0,0.7211,0.00014,25.29977]
[1778126506115,31.94,80859.4,0.0,0.72067,0.00014,25.31791]
[1778126506723,31.94,80859.4,0.0,0.72067,0.00014,25.31791]
[1778126506953,31.94,80859.4,0.0,0.72067,0.00014,25.31791]
[1778126512157,31.95,80859.31,0.0,0.72065,0.00014,25.31896]
[1778126513670,31.95,80859.49,0.0,0.72067,0.00014,25.31799]
[1778126513699,31.95,80859.49,0.0,0.72067,0.00014,25.31799]
[1778126514794,31.95,80859.11,0.0,0.72062,0.00014,25.3203]
[1778126514951,31.95,80859.11,0.0,0.72062,0.00014,25.3203]
[1778126515178,31.95,80857.15,0.0,0.72034,0.00014,25.33183]
[1778126516037,31.95,80857.15,0.0,0.72034,0.00014,25.33183]
[1778126516200,31.95,80857.15,0.0,0.72034,0.00014,25.33183]
[1778126518699,31.95,80856.74,0.0,0.72028,0.00014,25.33441]
[1778126518949,31.95,80856.74,0.0,0.72028,0.00014,25.33441]
[1778126523234,31.95,80866.29,0.0,0.7216,0.00014,25.2789]
[1778126524241,31.95,80855.65,0.0,0.72012,0.00014,25.34122]
[1778126526256,31.95,80851.71,0.0,0.71956,0.00014,25.36425]
[1778126527103,31.95,80851.71,0.0,0.71956,0.00014,25.36425]
[1778126528255,31.95,80851.6,0.0,0.71955,0.00014,25.36492]
[1778126528509,31.95,80851.6,0.0,0.71955,0.00014,25.36492]
[1778126528551,31.95,80851.57,0.0,0.71954,0.00014,25.36513]
[1778126528701,31.95,80851.57,0.0,0.71954,0.00014,25.36513]
[1778126534312,31.95,80853.48,0.0,0.7198,0.00014,25.3542]
[1778126537370,31.95,80855.88,0.0,0.72014,0.00014,25.34029]
[1778126537450,31.95,80855.88,0.0,0.72014,0.00014,25.34029]
[1778126540703,31.95,80853.16,0.0,0.71975,0.00014,25.35634]
[1778126542704,31.95,80853.2,0.0,0.71976,0.00014,25.35616]
[1778126543386,31.95,80846.05,0.0,0.71875,0.00014,25.39774]
[1778126544236,31.95,80846.05,0.0,0.71875,0.00014,25.39774]
[1778126544451,31.95,80846.05,0.0,0.71875,0.00014,25.39774]
[1778126544949,31.95,80843.63,0.0,0.71842,0.00014,25.41175]
[1778126545198,31.95,80843.63,0.0,0.71842,0.00014,25.41175]
[1778126545402,31.95,80843.94,0.0,0.71846,0.00014,25.40992]
[1778126549428,31.95,80850.99,0.0,0.71945,0.00014,25.36893]
[1778126550682,31.95,80850.98,0.0,0.71945,0.00014,25.36899]
[1778126550704,31.95,80850.98,0.0,0.71945,0.00014,25.36899]
[1778126556477,31.95,80856.14,0.0,0.72019,0.00014,25.3354]
[1778126557716,31.95,80857.13,0.0,0.72033,0.00014,25.32967]
[1778126557953,31.95,80857.13,0.0,0.72033,0.00014,25.32967]
[1778126558496,31.95,80857.13,0.0,0.72033,0.00014,25.32967]
[1778126558549,31.95,80857.04,0.0,0.72031,0.00014,25.33024]
[1778126558702,31.95,80857.04,0.0,0.72031,0.00014,25.33024]
[1778126564534,31.95,80857.16,0.0,0.72032,0.00014,25.32986]
[1778126568833,31.95,80854.92,0.0,0.72,0.00014,25.34311]
[1778126568954,31.95,80854.92,0.0,0.72,0.00014,25.34311]
[1778126574604,31.96,80856.79,0.0,0.72026,0.00014,25.33247]
[1778126579639,31.96,80857.09,0.0,0.7203,0.00014,25.33092]
[1778126584674,31.96,80853.83,0.0,0.71984,0.00014,25.35007]
[1778126586958,31.96,80852.12,0.0,0.7196,0.00014,25.36004]
[1778126587202,31.96,80852.12,0.0,0.7196,0.00014,25.36004]
[1778126588103,31.96,80850.94,0.0,0.71943,0.00014,25.36691]
[1778126588199,31.96,80850.94,0.0,0.71943,0.00014,25.36691]
[1778126588204,31.96,80851.2,0.0,0.71947,0.00014,25.3654]
[1778126590561,31.96,80851.2,0.0,0.71947,0.00014,25.3654]
[1778126590700,31.96,80851.06,0.0,0.71945,0.00014,25.36623]
[1778126595751,31.96,80848.71,0.0,0.71912,0.00014,25.37979]
[1778126598786,31.96,80853.74,0.0,0.71983,0.00014,25.35038]
[1778126598950,31.96,80853.74,0.0,0.71983,0.00014,25.35038]
[1778126600186,31.96,80853.11,0.0,0.71974,0.00014,25.354]
[1778126600198,31.96,80853.11,0.0,0.71974,0.00014,25.354]
[1778126600238,31.96,80853.63,0.0,0.71982,0.00014,25.35091]
[1778126602850,31.96,80854.08,0.0,0.71988,0.00014,25.34818]
[1778126602951,31.96,80854.08,0.0,0.71988,0.00014,25.34818]
[1778126608726,31.95,80849.06,0.0,0.71918,0.00014,25.37713]
[1778126608954,31.95,80849.06,0.0,0.71918,0.00014,25.37713]
[1778126610856,31.95,80837.39,0.0,0.71755,0.00014,25.44469]
[1778126612355,31.95,80837.39,0.0,0.71755,0.00014,25.44469]
[1778126612456,31.95,80837.39,0.0,0.71755,0.00014,25.44469]
[1778126613185,31.95,80836.08,0.0,0.71739,0.00014,25.4485]
[1778126613199,31.95,80836.08,0.0,0.71739,0.00014,25.4485]
[1778126613286,31.95,80836.21,0.0,0.71741,0.00014,25.44766]
[1778126615892,31.95,80848.77,0.0,0.71917,0.00014,25.37468]
[1778126616901,31.95,80854.57,0.0,0.71999,0.00014,25.34086]
[1778126618041,31.95,80854.57,0.0,0.71999,0.00014,25.34086]
[1778126618202,31.95,80854.57,0.0,0.71999,0.00014,25.34086]
[1778126620928,31.95,80863.81,0.0,0.72128,0.00014,25.28673]
[1778126622727,31.95,80863.34,0.0,0.72122,0.00014,25.2895]
[1778126622954,31.95,80863.34,0.0,0.72122,0.00014,25.2895]
[1778126624553,31.95,80863.64,0.0,0.72126,0.00014,25.28775]
[1778126624699,31.95,80863.64,0.0,0.72126,0.00014,25.28775]
[1778126624572,31.95,80865.39,0.0,0.7215,0.00014,25.27752]
[1778126625965,31.95,80855.44,0.0,0.72011,0.00014,25.33572]
[1778126628330,31.95,80849.93,0.0,0.71934,0.00014,25.36784]
[1778126628450,31.95,80849.93,0.0,0.71934,0.00014,25.36784]
[1778126634504,31.95,80855.17,0.0,0.72008,0.00014,25.33726]
[1778126634699,31.95,80855.17,0.0,0.72008,0.00014,25.33726]
[1778126635825,31.95,80855.36,0.0,0.7201,0.00014,25.33624]
[1778126635947,31.95,80855.36,0.0,0.7201,0.00014,25.33624]
[1778126636035,31.95,80855.91,0.0,0.72018,0.00014,25.33308]
[1778126637997,31.95,80856.27,0.0,0.72023,0.00014,25.33103]
[1778126638204,31.95,80856.27,0.0,0.72023,0.00014,25.33103]
[1778126641420,31.95,80861.31,0.0,0.72093,0.00014,25.30177]
[1778126641450,31.95,80861.31,0.0,0.72093,0.00014,25.30177]
[1778126647112,31.96,80854.53,0.0,0.71996,0.00014,25.3419]
[1778126647808,31.96,80854.53,0.0,0.71996,0.00014,25.3419]
[1778126647949,31.96,80854.53,0.0,0.71996,0.00014,25.3419]
[1778126648956,31.96,80853.46,0.0,0.71981,0.00014,25.34818]
[1778126649197,31.96,80853.46,0.0,0.71981,0.00014,25.34818]
[1778126649299,31.96,80854.81,0.0,0.72,0.00014,25.34036]
[1778126649769,31.96,80854.81,0.0,0.72,0.00014,25.34036]
[1778126649951,31.96,80854.81,0.0,0.72,0.00014,25.34036]
[1778126652847,31.96,80852.68,0.0,0.7197,0.00014,25.35289]
[1778126652951,31.96,80852.68,0.0,0.7197,0.00014,25.35289]
[1778126655734,31.96,80852.91,0.0,0.71973,0.00014,25.35162]
[1778126655947,31.96,80854.99,0.0,0.72002,0.00014,25.33954]
[1778126657018,31.96,80851.76,0.0,0.71957,0.00014,25.35839]
[1778126657197,31.96,80851.76,0.0,0.71957,0.00014,25.35839]
[1778126657299,31.96,80850.25,0.0,0.71936,0.00014,25.36719]
[1778126659857,31.96,80850.3,0.0,0.71936,0.00014,25.36694]
[1778126659955,31.96,80850.3,0.0,0.71936,0.00014,25.36694]
[1778126665242,31.96,80849.86,0.0,0.7193,0.00014,25.36959]
[1778126670277,31.96,80849.72,0.0,0.71928,0.00014,25.37048]
[1778126672130,31.96,80848.22,0.0,0.71909,0.00014,25.37553]
[1778126672201,31.96,80848.22,0.0,0.71909,0.00014,25.37553]
[1778126673446,31.96,80845.95,0.0,0.71877,0.00014,25.38871]
[1778126673697,31.96,80845.95,0.0,0.71877,0.00014,25.38871]
[1778126673543,31.96,80843.74,0.0,0.71846,0.00014,25.40152]
[1778126677525,31.96,80840.37,0.0,0.71799,0.00014,25.42097]
[1778126677700,31.96,80840.37,0.0,0.71799,0.00014,25.42097]
[1778126683369,31.96,80837.14,0.0,0.71754,0.00014,25.43946]
[1778126684264,31.96,80837.14,0.0,0.71754,0.00014,25.43946]
[1778126684452,31.96,80837.14,0.0,0.71754,0.00014,25.43946]
[1778126685284,31.96,80837.36,0.0,0.71757,0.00014,25.43815]
[1778126685447,31.96,80837.36,0.0,0.71757,0.00014,25.43815]
[1778126685548,31.96,80837.93,0.0,0.71765,0.00014,25.43482]
[1778126691428,31.96,80837.27,0.0,0.71756,0.00014,25.43847]
[1778126695767,31.95,80838.09,0.0,0.71768,0.00014,25.43351]
[1778126695950,31.95,80837.61,0.0,0.71762,0.00014,25.43618]
[1778126698477,31.95,80828.08,0.0,0.71628,0.00014,25.49096]
[1778126699435,31.95,80828.08,0.0,0.71628,0.00014,25.49096]
[1778126699484,31.95,80819.81,0.0,0.71511,0.00014,25.53832]
[1778126703303,31.95,80817.27,0.0,0.71476,0.00014,25.55252]
[1778126708547,31.95,80829.03,0.0,0.71644,0.00014,25.48446]
[1778126711568,31.95,80819.91,0.0,0.71515,0.00014,25.53661]
[1778126712266,31.95,80819.91,0.0,0.71515,0.00014,25.53661]
[1778126712452,31.95,80819.91,0.0,0.71515,0.00014,25.53661]
[1778126716056,31.95,80817.36,0.0,0.7148,0.00014,25.55079]
[1778126716204,31.95,80817.36,0.0,0.7148,0.00014,25.55079]
[1778126716603,31.95,80813.28,0.0,0.71423,0.00014,25.57399]
[1778126717416,31.95,80813.28,0.0,0.71423,0.00014,25.57399]
[1778126717454,31.95,80813.28,0.0,0.71423,0.00014,25.57399]
[1778126722645,31.94,80810.99,0.0,0.71392,0.00014,25.58628]
[1778126724838,31.94,80806.74,0.0,0.71333,0.00014,25.6102]
[1778126724952,31.94,80806.74,0.0,0.71333,0.00014,25.6102]
[1778126730056,31.94,80805.56,0.0,0.71318,0.00014,25.61625]
[1778126730172,31.94,80805.56,0.0,0.71318,0.00014,25.61625]
[1778126730203,31.94,80805.56,0.0,0.71318,0.00014,25.61625]
[1778126730704,31.94,80805.77,0.0,0.71321,0.00014,25.61473]
[1778126735181,31.94,80806.66,0.0,0.71337,0.00014,25.60537]
[1778126735202,31.94,80806.66,0.0,0.71337,0.00014,25.60537]
[1778126738665,31.93,80806.66,0.0,0.71339,0.00014,25.60492]
[1778126738702,31.93,80806.66,0.0,0.71339,0.00014,25.60492]
[1778126738760,31.93,80805.84,0.0,0.71327,0.00014,25.60943]
[1778126741661,31.93,80805.04,0.0,0.71317,0.00014,25.61368]
[1778126741700,31.93,80805.04,0.0,0.71317,0.00014,25.61368]
[1778126745636,31.93,80799.5,0.0,0.7124,0.00014,25.64437]
[1778126745700,31.93,80799.5,0.0,0.7124,0.00014,25.64437]
[1778126747050,31.93,80797.44,0.0,0.7121,0.00014,25.65628]
[1778126747201,31.93,80797.44,0.0,0.7121,0.00014,25.65628]
[1778126747823,31.93,80797.46,0.0,0.7121,0.00014,25.65628]
[1778126752858,31.93,80791.91,0.0,0.71133,0.00014,25.68697]
[1778126753865,31.93,80782.39,0.0,0.70997,0.00014,25.74062]
[1778126756750,31.93,80784.87,0.0,0.71032,0.00014,25.72677]
[1778126756951,31.93,80788.62,0.0,0.71085,0.00014,25.70577]
[1778126757020,31.93,80788.63,0.0,0.71085,0.00014,25.70583]
[1778126757893,31.93,80789.81,0.0,0.71102,0.00014,25.69929]
[1778126759907,31.93,80790.1,0.0,0.71105,0.00014,25.6979]
[1778126760916,31.93,80791.44,0.0,0.71124,0.00014,25.69046]
[1778126762219,31.93,80791.44,0.0,0.71124,0.00014,25.69046]
[1778126762450,31.93,80791.44,0.0,0.71124,0.00014,25.69046]
[1778126762552,31.93,80795.36,0.0,0.7118,0.00014,25.66826]
[1778126762930,31.93,80797.64,0.0,0.71213,0.00014,25.65516]
[1778126763937,31.93,80800.59,0.0,0.71255,0.00014,25.63825]
[1778126766699,31.93,80802.24,0.0,0.71279,0.00014,25.62871]
[1778126766800,31.93,80802.14,0.0,0.71278,0.00014,25.6291]
[1778126766949,31.93,80802.14,0.0,0.71278,0.00014,25.6291]
[1778126768015,31.93,80802.18,0.0,0.71279,0.00014,25.6287]
[1778126768223,31.93,80803.51,0.0,0.71298,0.00014,25.62113]
[1778126769451,31.93,80803.51,0.0,0.71298,0.00014,25.62113]
[1778126769460,31.93,80804.01,0.0,0.71305,0.00014,25.61829]
[1778126774358,31.93,80804.73,0.0,0.71315,0.00014,25.6142]
[1778126774450,31.93,80804.73,0.0,0.71315,0.00014,25.6142]
[1778126774551,31.93,80805.1,0.0,0.7132,0.00014,25.6121]
[1778126776590,31.93,80804.86,0.0,0.71317,0.00014,25.61346]
[1778126776793,31.93,80804.87,0.0,0.71317,0.00014,25.6134]
[1778126777453,31.93,80804.87,0.0,0.71317,0.00014,25.6134]
[1778126784077,31.93,80807.93,0.0,0.7136,0.00014,25.59602]
[1778126787098,31.93,80802.64,0.0,0.71285,0.00014,25.62612]
[1778126791073,31.93,80802.17,0.0,0.71279,0.00014,25.62871]
[1778126791200,31.93,80802.17,0.0,0.71279,0.00014,25.62871]
[1778126791301,31.93,80800.57,0.0,0.71258,0.00014,25.6341]
[1778126793140,31.92,80796.84,0.0,0.71206,0.00014,25.6548]
[1778126794147,31.92,80787.85,0.0,0.71079,0.00014,25.7055]
[1778126797168,31.92,80782.81,0.0,0.71008,0.00014,25.73349]
[1778126802203,31.92,80783.06,0.0,0.71013,0.00014,25.73141]
[1778126806678,31.92,80782.45,0.0,0.71005,0.00014,25.73446]
[1778126806698,31.92,80782.45,0.0,0.71005,0.00014,25.73446]
[1778126806779,31.92,80782.05,0.0,0.71,0.00014,25.73658]
[1778126810913,31.92,80780.45,0.0,0.70978,0.00014,25.74504]
[1778126810948,31.92,80780.45,0.0,0.70978,0.00014,25.74504]
[1778126811266,31.92,80779.6,0.0,0.70966,0.00014,25.74968]
[1778126815294,31.91,80775.19,0.0,0.70904,0.00014,25.77423]
[1778126820329,31.91,80776.61,0.0,0.70924,0.00014,25.76615]
[1778126826681,31.91,80777.89,0.0,0.70943,0.00014,25.75896]
[1778126826709,31.91,80777.89,0.0,0.70943,0.00014,25.75896]
[1778126826782,31.91,80777.85,0.0,0.70942,0.00014,25.75919]
[1778126832413,31.91,80781.39,0.0,0.70993,0.00014,25.73932]
[1778126833420,31.91,80787.5,0.0,0.7108,0.00014,25.70498]
[1778126834427,31.91,80790.87,0.0,0.71127,0.00014,25.68604]
[1778126839462,31.92,80795.99,0.0,0.712,0.00014,25.65732]
[1778126840453,31.92,80795.99,0.0,0.712,0.00014,25.65732]
[1778126840469,31.91,80799.92,0.0,0.71256,0.00014,25.63496]
[1778126842702,31.91,80801.35,0.0,0.71276,0.00014,25.62678]
[1778126847519,31.91,80806.48,0.0,0.7135,0.00014,25.59727]
[1778126850545,31.91,80807.5,0.0,0.71364,0.00014,25.59138]
[1778126850704,31.91,80807.5,0.0,0.71364,0.00014,25.59138]
[1778126850706,31.91,80807.5,0.0,0.71365,0.00014,25.59134]
[1778126856582,31.91,80808.32,0.0,0.71379,0.00014,25.5828]
[1778126861617,31.91,80800.18,0.0,0.71264,0.00014,25.62888]
[1778126863631,31.91,80797.29,0.0,0.71223,0.00014,25.64509]
[1778126868666,31.91,80795.12,0.0,0.71193,0.00014,25.657]
[1778126871687,31.91,80790.03,0.0,0.71121,0.00014,25.68559]
[1778126876722,31.91,80786.63,0.0,0.71074,0.00014,25.70431]
[1778126879309,31.9,80783.96,0.0,0.71036,0.00014,25.71913]
[1778126884778,31.9,80775.07,0.0,0.70911,0.00014,25.76826]
[1778126888089,31.9,80776.86,0.0,0.70937,0.00014,25.75827]
[1778126888806,31.9,80776.47,0.0,0.70931,0.00014,25.76047]
[1778126890180,31.9,80774.94,0.0,0.70909,0.00014,25.76905]
[1778126890201,31.9,80774.94,0.0,0.70909,0.00014,25.76905]
[1778126890820,31.9,80774.15,0.0,0.70898,0.00014,25.77348]
[1778126895855,31.9,80774.41,0.0,0.70902,0.00014,25.77201]
[1778126898556,31.9,80773.2,0.0,0.70884,0.00014,25.77875]
[1778126898705,31.9,80773.2,0.0,0.70884,0.00014,25.77875]
[1778126903911,31.9,80773.36,0.0,0.70887,0.00014,25.7777]
[1778126905695,31.9,80773.83,0.0,0.70894,0.00014,25.77505]
[1778126905949,31.9,80773.83,0.0,0.70894,0.00014,25.77505]
[1778126908298,31.9,80773.2,0.0,0.70885,0.00014,25.77849]
[1778126908452,31.9,80773.2,0.0,0.70885,0.00014,25.77849]
[1778126908494,31.9,80773.2,0.0,0.70885,0.00014,25.77849]
[1778126908701,31.9,80773.2,0.0,0.70885,0.00014,25.77849]
[1778126908947,31.9,80772.9,0.0,0.70881,0.00014,25.78016]
[1778126915273,31.9,80773.36,0.0,0.7089,0.00014,25.77378]
[1778126915450,31.9,80773.36,0.0,0.7089,0.00014,25.77378]
[1778126918741,31.9,80773.38,0.0,0.7089,0.00014,25.77352]
[1778126918949,31.9,80773.38,0.0,0.7089,0.00014,25.77352]
[1778126919593,31.9,80773.38,0.0,0.7089,0.00014,25.77352]
[1778126919707,31.9,80773.38,0.0,0.7089,0.00014,25.77352]
[1778126919799,31.9,80774.69,0.0,0.70909,0.00014,25.76616]
[1778126923206,31.9,80777.63,0.0,0.70951,0.00014,25.74963]
[1778126923453,31.9,80777.63,0.0,0.70951,0.00014,25.74963]
[1778126929278,31.9,80773.05,0.0,0.70886,0.00014,25.77524]
[1778126929453,31.9,80773.05,0.0,0.70886,0.00014,25.77524]
[1778126929539,31.9,80773.05,0.0,0.70886,0.00014,25.77524]
[1778126929709,31.9,80773.05,0.0,0.70886,0.00014,25.77524]
[1778126929759,31.9,80773.12,0.0,0.70887,0.00014,25.77482]
[1778126933986,31.9,80773.05,0.0,0.70886,0.00014,25.77516]
[1778126934209,31.9,80772.97,0.0,0.70885,0.00014,25.77556]
[1778126938860,31.9,80771.92,0.0,0.7087,0.00014,25.78136]
[1778126938949,31.9,80771.92,0.0,0.7087,0.00014,25.78136]
[1778126943215,31.9,80771.09,0.0,0.70859,0.00014,25.78589]
[1778126943451,31.9,80771.09,0.0,0.70859,0.00014,25.78589]
[1778126943518,31.9,80771.91,0.0,0.7087,0.00014,25.78128]
[1778126946207,31.9,80777.27,0.0,0.70947,0.00014,25.75124]
[1778126947877,31.9,80777.27,0.0,0.70947,0.00014,25.75124]
[1778126947950,31.9,80777.27,0.0,0.70947,0.00014,25.75124]
[1778126951242,31.9,80784.76,0.0,0.71054,0.00014,25.70925]
[1778126954676,31.9,80784.92,0.0,0.71056,0.00014,25.70845]
[1778126954683,31.9,80784.92,0.0,0.71056,0.00014,25.70845]
[1778126954700,31.9,80784.92,0.0,0.71056,0.00014,25.70845]
[1778126954777,31.9,80784.92,0.0,0.71056,0.00014,25.70851]
[1778126960306,31.9,80783.24,0.0,0.71031,0.00014,25.71813]
[1778126962810,31.9,80783.68,0.0,0.71038,0.00014,25.71564]
[1778126962951,31.9,80783.68,0.0,0.71038,0.00014,25.71564]
[1778126968491,31.9,80784.0,0.0,0.71042,0.00014,25.71383]
[1778126968698,31.9,80784.0,0.0,0.71042,0.00014,25.71383]
[1778126968800,31.9,80784.0,0.0,0.71042,0.00014,25.71383]
[1778126975170,31.9,80784.04,0.0,0.71045,0.00014,25.70997]
[1778126975205,31.9,80784.04,0.0,0.71045,0.00014,25.70997]
[1778126979439,31.9,80777.69,0.0,0.70954,0.00014,25.74575]
[1778126980872,31.9,80777.69,0.0,0.70954,0.00014,25.74575]
[1778126980975,31.9,80777.69,0.0,0.70954,0.00014,25.74575]
[1778126980998,31.9,80777.54,0.0,0.70952,0.00014,25.74662]
[1778126983010,31.9,80777.19,0.0,0.70947,0.00014,25.7486]
[1778126984892,31.9,80775.03,0.0,0.70916,0.00014,25.76074]
[1778126984949,31.9,80775.03,0.0,0.70916,0.00014,25.76074]
[1778126986488,31.9,80761.75,0.0,0.70725,0.00014,25.83481]
[1778126987496,31.9,80742.06,0.0,0.70443,0.00014,25.94356]
[1778126988503,31.9,80743.67,0.0,0.70466,0.00014,25.93454]
[1778126989510,31.9,80759.2,0.0,0.7069,0.00014,25.84858]
[1778126990967,31.9,80767.33,0.0,0.70807,0.00014,25.80327]
[1778126995034,31.9,80771.81,0.0,0.70871,0.00014,25.77816]
[1778126995199,31.9,80771.78,0.0,0.70871,0.00014,25.77829]
[1778126995254,31.9,80771.78,0.0,0.70871,0.00014,25.77829]
[1778126995453,31.9,80771.78,0.0,0.70871,0.00014,25.77829]
[1778126995552,31.9,80771.51,0.0,0.70867,0.00014,25.7798]
[1778127000903,31.9,80768.12,0.0,0.70819,0.00014,25.79858]
[1778127000949,31.9,80768.12,0.0,0.70819,0.00014,25.79858]
[1778127007051,31.89,80769.57,0.0,0.7084,0.00014,25.79016]
[1778127007107,31.89,80769.82,0.0,0.70844,0.00014,25.78871]
[1778127007202,31.89,80769.82,0.0,0.70844,0.00014,25.78871]
[1778127007636,31.89,80769.83,0.0,0.70844,0.00014,25.7886]
[1778127011668,31.89,80778.83,0.0,0.70973,0.00014,25.73796]
[1778127012675,31.89,80788.63,0.0,0.71114,0.00014,25.68264]
[1778127014689,31.89,80801.13,0.0,0.71293,0.00014,25.61118]
[1778127015696,31.89,80809.45,0.0,0.71412,0.00014,25.5635]
[1778127018717,31.89,80812.29,0.0,0.71453,0.00014,25.54667]
[1778127019682,31.89,80812.29,0.0,0.71453,0.00014,25.54667]
[1778127019701,31.89,80812.29,0.0,0.71453,0.00014,25.54667]
[1778127019708,31.89,80812.29,0.0,0.71454,0.00014,25.54647]
[1778127021458,31.89,80812.68,0.0,0.7146,0.00014,25.54405]
[1778127021706,31.89,80812.68,0.0,0.7146,0.00014,25.54405]
[1778127026775,31.88,80812.58,0.0,0.71461,0.00014,25.54354]
[1778127029796,31.88,80823.96,0.0,0.71623,0.00014,25.47761]
[1778127031810,31.88,80817.8,0.0,0.71539,0.00014,25.50901]
[1778127035419,31.87,80821.95,0.0,0.71599,0.00014,25.48466]
[1778127035450,31.87,80821.95,0.0,0.71599,0.00014,25.48466]
[1778127035627,31.87,80821.95,0.0,0.71599,0.00014,25.48466]
[1778127035707,31.87,80821.95,0.0,0.71599,0.00014,25.48466]
[1778127035838,31.87,80822.17,0.0,0.71602,0.00014,25.48325]
[1778127040873,31.87,80824.09,0.0,0.71631,0.00014,25.47138]
[1778127043894,31.87,80818.61,0.0,0.71555,0.00014,25.50242]
[1778127045041,31.87,80818.61,0.0,0.71555,0.00014,25.50242]
[1778127045050,31.87,80819.72,0.0,0.71571,0.00014,25.49594]
[1778127045201,31.87,80819.72,0.0,0.71571,0.00014,25.49594]
[1778127045371,31.87,80819.72,0.0,0.71571,0.00014,25.49594]
[1778127045451,31.87,80819.72,0.0,0.71571,0.00014,25.49594]
[1778127045910,31.87,80819.77,0.0,0.71572,0.00014,25.49547]
[1778127046942,31.87,80819.77,0.0,0.71572,0.00014,25.49547]
[1778127046955,31.87,80819.77,0.0,0.71572,0.00014,25.49547]
[1778127052959,31.86,80823.98,0.0,0.71634,0.00014,25.47023]
[1778127054599,31.86,80824.69,0.0,0.71644,0.00014,25.466]
[1778127054699,31.86,80824.69,0.0,0.71644,0.00014,25.466]
[1778127054992,31.86,80824.69,0.0,0.71644,0.00014,25.466]
[1778127055087,31.86,80824.73,0.0,0.71645,0.00014,25.46563]
[1778127055200,31.86,80824.73,0.0,0.71645,0.00014,25.46563]
[1778127061017,31.86,80829.44,0.0,0.71714,0.00014,25.43761]
[1778127061265,31.86,80829.44,0.0,0.71714,0.00014,25.43761]
[1778127061450,31.86,80829.44,0.0,0.71714,0.00014,25.43761]
[1778127062991,31.86,80829.53,0.0,0.71715,0.00014,25.43698]
[1778127063031,31.86,80830.78,0.0,0.71733,0.00014,25.42964]
[1778127063198,31.86,80830.78,0.0,0.71733,0.00014,25.42964]
[1778127063417,31.86,80830.78,0.0,0.71733,0.00014,25.42964]
[1778127063451,31.86,80830.78,0.0,0.71733,0.00014,25.42964]
[1778127064038,31.86,80830.89,0.0,0.71735,0.00014,25.42889]
[1778127068068,31.86,80837.13,0.0,0.71824,0.00014,25.39231]
[1778127068647,31.86,80837.13,0.0,0.71824,0.00014,25.39231]
[1778127068701,31.86,80837.13,0.0,0.71824,0.00014,25.39231]
[1778127069074,31.86,80836.63,0.0,0.71817,0.00014,25.39514]
[1778127069364,31.86,80836.63,0.0,0.71817,0.00014,25.39514]
[1778127069452,31.86,80836.63,0.0,0.71817,0.00014,25.39514]
[1778127071739,31.86,80835.32,0.0,0.71799,0.00014,25.40262]
[1778127071951,31.86,80835.32,0.0,0.71799,0.00014,25.40262]
[1778127074109,31.85,80821.27,0.0,0.71601,0.00014,25.48366]
[1778127074651,31.85,80821.27,0.0,0.71601,0.00014,25.48366]
[1778127074700,31.85,80821.27,0.0,0.71601,0.00014,25.48366]
[1778127075116,31.85,80821.26,0.0,0.71601,0.00014,25.48362]
[1778127075292,31.85,80821.26,0.0,0.71601,0.00014,25.48362]
[1778127075452,31.85,80821.26,0.0,0.71601,0.00014,25.48362]
[1778127078830,31.85,80823.21,0.0,0.71629,0.00014,25.47196]
[1778127078952,31.85,80823.21,0.0,0.71629,0.00014,25.47196]
[1778127082191,31.85,80827.97,0.0,0.71698,0.00014,25.44383]
[1778127082200,31.85,80827.97,0.0,0.71698,0.00014,25.44383]
[1778127083172,31.85,80829.79,0.0,0.71724,0.00014,25.43321]
[1778127083420,31.85,80829.79,0.0,0.71724,0.00014,25.43321]
[1778127083451,31.85,80829.79,0.0,0.71724,0.00014,25.43321]
[1778127084702,31.85,80829.79,0.0,0.71724,0.00014,25.43321]
[1778127084952,31.85,80829.79,0.0,0.71724,0.00014,25.43321]
[1778127089107,31.85,80833.26,0.0,0.71774,0.00014,25.41279]
[1778127089110,31.85,80832.0,0.0,0.71756,0.00014,25.42003]
[1778127089201,31.85,80832.0,0.0,0.71756,0.00014,25.42003]
[1778127089966,31.85,80832.0,0.0,0.71756,0.00014,25.42003]
[1778127090065,31.85,80824.99,0.0,0.71657,0.00014,25.4605]
[1778127090203,31.85,80824.99,0.0,0.71657,0.00014,25.4605]
[1778127095626,31.85,80827.91,0.0,0.71702,0.00014,25.43941]
[1778127095700,31.85,80827.91,0.0,0.71702,0.00014,25.43941]
[1778127095727,31.85,80829.02,0.0,0.71718,0.00014,25.4329]
[1778127096579,31.85,80829.02,0.0,0.71718,0.00014,25.4329]
[1778127096700,31.85,80829.02,0.0,0.71718,0.00014,25.4329]
[1778127098277,31.84,80836.93,0.0,0.7183,0.00014,25.38678]
[1778127099705,31.84,80836.93,0.0,0.7183,0.00014,25.38678]
[1778127099952,31.84,80836.93,0.0,0.7183,0.00014,25.38678]
[1778127103180,31.84,80842.99,0.0,0.71916,0.00014,25.35118]
[1778127103201,31.84,80842.09,0.0,0.71903,0.00014,25.35642]
[1778127103313,31.84,80834.9,0.0,0.71802,0.00014,25.39823]
[1778127105251,31.84,80832.6,0.0,0.7177,0.00014,25.41152]
[1778127105452,31.84,80832.6,0.0,0.7177,0.00014,25.41152]
[1778127109976,31.84,80832.08,0.0,0.71763,0.00014,25.41433]
[1778127110200,31.84,80832.08,0.0,0.71763,0.00014,25.41433]
[1778127110026,31.84,80831.02,0.0,0.71748,0.00014,25.42034]
[1778127111004,31.84,80831.02,0.0,0.71748,0.00014,25.42034]
[1778127111202,31.84,80831.02,0.0,0.71748,0.00014,25.42034]
[1778127111105,31.84,80828.78,0.0,0.71717,0.00014,25.43324]
[1778127116404,31.84,80829.23,0.0,0.71724,0.00014,25.43013]
[1778127117693,31.84,80829.23,0.0,0.71724,0.00014,25.43013]
[1778127117699,31.84,80829.23,0.0,0.71724,0.00014,25.43013]
[1778127118003,31.84,80829.08,0.0,0.71722,0.00014,25.43092]
[1778127119038,31.84,80829.08,0.0,0.71722,0.00014,25.43092]
[1778127119201,31.84,80829.08,0.0,0.71722,0.00014,25.43092]
[1778127124460,31.84,80829.54,0.0,0.7173,0.00014,25.42767]
[1778127125809,31.84,80829.54,0.0,0.7173,0.00014,25.42767]
[1778127125949,31.84,80829.54,0.0,0.7173,0.00014,25.42767]
[1778127126023,31.84,80829.88,0.0,0.71735,0.00014,25.42561]
[1778127126474,31.84,80838.0,0.0,0.7185,0.00014,25.37839]
[1778127127267,31.84,80838.0,0.0,0.7185,0.00014,25.37839]
[1778127127449,31.84,80838.0,0.0,0.7185,0.00014,25.37839]
[1778127130502,31.84,80846.17,0.0,0.71965,0.00014,25.33067]
[1778127131231,31.84,80846.17,0.0,0.71965,0.00014,25.33067]
[1778127131448,31.84,80846.17,0.0,0.71965,0.00014,25.33067]
[1778127131698,31.84,80846.17,0.0,0.71965,0.00014,25.33067]
[1778127131951,31.84,80846.17,0.0,0.71965,0.00014,25.33067]
[1778127131995,31.84,80846.57,0.0,0.71971,0.00014,25.32835]
[1778127136546,31.83,80855.92,0.0,0.72103,0.00014,25.2733]
[1778127138560,31.83,80859.57,0.0,0.72154,0.00014,25.25183]
[1778127139239,31.83,80859.57,0.0,0.72154,0.00014,25.25183]
[1778127139523,31.83,80859.57,0.0,0.72154,0.00014,25.25183]
[1778127139771,31.83,80859.57,0.0,0.72154,0.00014,25.25183]
[1778127139775,31.83,80859.79,0.0,0.72157,0.00014,25.25054]
[1778127140574,31.83,80854.59,0.0,0.72084,0.00014,25.28109]
[1778127141581,31.83,80849.47,0.0,0.72012,0.00014,25.31107]
[1778127145451,31.83,80853.26,0.0,0.72066,0.00014,25.28877]
[1778127145798,31.83,80853.26,0.0,0.72066,0.00014,25.28877]
[1778127145950,31.83,80853.26,0.0,0.72066,0.00014,25.28877]
[1778127146050,31.83,80852.65,0.0,0.72057,0.00014,25.29233]
[1778127146616,31.83,80848.08,0.0,0.71993,0.00014,25.31907]
[1778127147623,31.83,80842.21,0.0,0.71911,0.00014,25.3533]
[1778127152658,31.83,80839.64,0.0,0.71877,0.00014,25.36438]
[1778127154913,31.83,80839.17,0.0,0.7187,0.00014,25.3671]
[1778127154947,31.83,80839.17,0.0,0.7187,0.00014,25.3671]
[1778127159940,31.83,80839.2,0.0,0.71872,0.00014,25.36655]
[1778127161221,31.83,80840.71,0.0,0.71893,0.00014,25.35757]
[1778127160715,31.83,80847.07,0.0,0.71983,0.00014,25.32037]
[1778127161452,31.83,80847.07,0.0,0.71983,0.00014,25.32037]
[1778127166757,31.83,80845.95,0.0,0.71968,0.00014,25.32658]
[1778127167425,31.83,80845.95,0.0,0.71968,0.00014,25.32658]
[1778127167453,31.83,80845.95,0.0,0.71968,0.00014,25.32658]
[1778127172799,31.83,80846.92,0.0,0.71983,0.00014,25.32047]
[1778127174078,31.83,80846.92,0.0,0.71983,0.00014,25.32047]
[1778127174214,31.83,80846.92,0.0,0.71983,0.00014,25.32047]
[1778127174180,31.83,80842.34,0.0,0.71919,0.00014,25.34714]
[1778127180858,31.82,80839.18,0.0,0.71876,0.00014,25.36465]
[1778127183092,31.82,80838.83,0.0,0.71871,0.00014,25.36655]
[1778127183193,31.82,80845.01,0.0,0.71959,0.00014,25.33035]
[1778127183879,31.82,80850.51,0.0,0.72036,0.00014,25.29805]
[1778127185455,31.82,80850.69,0.0,0.72039,0.00014,25.29692]
[1778127185893,31.82,80850.85,0.0,0.72042,0.00014,25.29591]
[1778127186900,31.82,80839.13,0.0,0.71877,0.00014,25.36433]
[1778127187907,31.82,80832.01,0.0,0.71777,0.00014,25.4056]
[1778127189435,31.82,80831.69,0.0,0.71772,0.00014,25.40736]
[1778127189450,31.82,80831.69,0.0,0.71772,0.00014,25.40736]
[1778127189921,31.82,80832.42,0.0,0.71783,0.00014,25.40302]
[1778127190928,31.82,80837.34,0.0,0.71853,0.00014,25.37425]
[1778127191935,31.82,80841.61,0.0,0.71913,0.00014,25.34921]
[1778127194254,31.82,80840.69,0.0,0.719,0.00014,25.35454]
[1778127194957,31.82,80841.0,0.0,0.71905,0.00014,25.35248]
[1778127195449,31.82,80841.0,0.0,0.71905,0.00014,25.35248]
[1778127195964,31.82,80840.76,0.0,0.71902,0.00014,25.35375]
[1778127200999,31.81,80842.74,0.0,0.71932,0.00014,25.34158]
[1778127205450,31.81,80841.68,0.0,0.71918,0.00014,25.34713]
[1778127206034,31.81,80840.82,0.0,0.71906,0.00014,25.35215]
[1778127209358,31.81,80839.12,0.0,0.71883,0.00014,25.36164]
[1778127209452,31.81,80839.12,0.0,0.71883,0.00014,25.36164]
[1778127214746,31.81,80838.92,0.0,0.71884,0.00014,25.35839]
[1778127214949,31.81,80838.92,0.0,0.71884,0.00014,25.35839]
[1778127220790,31.8,80838.62,0.0,0.71881,0.00014,25.35939]
[1778127220950,31.8,80838.62,0.0,0.71881,0.00014,25.35939]
[1778127223005,31.8,80842.57,0.0,0.71938,0.00014,25.33588]
[1778127223202,31.8,80842.57,0.0,0.71938,0.00014,25.33588]
[1778127223624,31.8,80845.34,0.0,0.71977,0.00014,25.31952]
[1778127223700,31.8,80845.34,0.0,0.71977,0.00014,25.31952]
[1778127228905,31.8,80850.13,0.0,0.72046,0.00014,25.29092]
[1778127228950,31.8,80850.13,0.0,0.72046,0.00014,25.29092]
[1778127234231,31.8,80851.78,0.0,0.7207,0.00014,25.28073]
[1778127236589,31.8,80853.38,0.0,0.72093,0.00014,25.27117]
[1778127239261,31.8,80853.93,0.0,0.72101,0.00014,25.2678]
[1778127239454,31.8,80853.98,0.0,0.72102,0.00014,25.26745]
[1778127240274,31.8,80855.31,0.0,0.72121,0.00014,25.25958]
[1778127244301,31.8,80862.78,0.0,0.72226,0.00014,25.2154]
[1778127249024,31.8,80864.15,0.0,0.72245,0.00014,25.20742]
[1778127249203,31.8,80864.15,0.0,0.72245,0.00014,25.20742]
[1778127250770,31.8,80864.22,0.0,0.72246,0.00014,25.20705]
[1778127250948,31.8,80864.22,0.0,0.72246,0.00014,25.20705]
[1778127251049,31.8,80864.67,0.0,0.72252,0.00014,25.20444]
[1778127252367,31.8,80865.06,0.0,0.72258,0.00014,25.20219]
[1778127252451,31.8,80865.06,0.0,0.72258,0.00014,25.20219]
[1778127258798,31.8,80869.47,0.0,0.72318,0.00014,25.17653]
[1778127258955,31.8,80869.47,0.0,0.72318,0.00014,25.17653]
[1778127259615,31.8,80870.43,0.0,0.72332,0.00014,25.17093]
[1778127259697,31.8,80870.43,0.0,0.72332,0.00014,25.17093]
[1778127259716,31.8,80871.84,0.0,0.72351,0.00014,25.16267]
[1778127262019,31.8,80872.59,0.0,0.72361,0.00014,25.15834]
[1778127262201,31.8,80872.59,0.0,0.72361,0.00014,25.15834]
[1778127263434,31.8,80880.4,0.0,0.7247,0.00014,25.11221]
[1778127265448,31.8,80889.09,0.0,0.7259,0.00014,25.06054]
[1778127270296,31.8,80894.24,0.0,0.72661,0.00014,25.03016]
[1778127270449,31.8,80896.39,0.0,0.72691,0.00014,25.01744]
[1778127272901,31.8,80896.15,0.0,0.72689,0.00014,25.01554]
[1778127272948,31.8,80896.15,0.0,0.72689,0.00014,25.01554]
[1778127272967,31.81,80896.37,0.0,0.72691,0.00014,25.0144]
[1778127279104,31.81,80897.7,0.0,0.72708,0.00014,25.00709]
[1778127279203,31.81,80897.7,0.0,0.72708,0.00014,25.00709]
[1778127284581,31.81,80897.64,0.0,0.72706,0.00014,25.00824]
[1778127289616,31.81,80902.83,0.0,0.72777,0.00014,24.9776]
[1778127291530,31.81,80903.26,0.0,0.72782,0.00014,24.97516]
[1778127291704,31.81,80903.26,0.0,0.72782,0.00014,24.97516]
[1778127293096,31.81,80904.4,0.0,0.72798,0.00014,24.96844]
[1778127293201,31.81,80904.4,0.0,0.72798,0.00014,24.96844]
[1778127293299,31.81,80904.29,0.0,0.72796,0.00014,24.96924]
[1778127295658,31.82,80898.4,0.0,0.72713,0.00014,25.00504]
[1778127296548,31.82,80898.4,0.0,0.72713,0.00014,25.00504]
[1778127296710,31.82,80898.4,0.0,0.72713,0.00014,25.00504]
[1778127298679,31.82,80870.57,0.0,0.72324,0.00014,25.17138]
[1778127299686,31.82,80868.51,0.0,0.72295,0.00014,25.18365]
[1778127301701,31.82,80861.9,0.0,0.72203,0.00014,25.22272]
[1778127306370,31.82,80863.85,0.0,0.7223,0.00014,25.21133]
[1778127306455,31.82,80863.84,0.0,0.7223,0.00014,25.21143]
[1778127307846,31.82,80863.79,0.0,0.72229,0.00014,25.21177]
[1778127307948,31.82,80863.79,0.0,0.72229,0.00014,25.21177]
[1778127308049,31.82,80862.76,0.0,0.72214,0.00014,25.21789]
[1778127313785,31.82,80860.69,0.0,0.72185,0.00014,25.2303]
[1778127318820,31.82,80854.59,0.0,0.72099,0.00014,25.26637]
[1778127319827,31.82,80844.99,0.0,0.71964,0.00014,25.32263]
[1778127324844,31.82,80845.75,0.0,0.71974,0.00014,25.3182]
[1778127324950,31.82,80845.75,0.0,0.71974,0.00014,25.3182]
[1778127326876,31.82,80852.75,0.0,0.72073,0.00014,25.27701]
[1778127330904,31.82,80859.16,0.0,0.72163,0.00014,25.23933]
[1778127332991,31.82,80863.14,0.0,0.72221,0.00014,25.21222]
[1778127333206,31.82,80863.14,0.0,0.72221,0.00014,25.21222]
[1778127335041,31.82,80861.43,0.0,0.72197,0.00014,25.22242]
[1778127335197,31.82,80861.43,0.0,0.72197,0.00014,25.22242]
[1778127335254,31.82,80861.53,0.0,0.72198,0.00014,25.22189]
[1778127341233,31.82,80865.59,0.0,0.72254,0.00014,25.19826]
[1778127341452,31.82,80865.91,0.0,0.72259,0.00014,25.19647]
[1778127346552,31.82,80865.43,0.0,0.72251,0.00014,25.1998]
[1778127346699,31.82,80865.43,0.0,0.72251,0.00014,25.1998]
[1778127349148,31.82,80866.03,0.0,0.72259,0.00014,25.19645]
[1778127349202,31.82,80866.03,0.0,0.72259,0.00014,25.19645]
[1778127349301,31.83,80866.17,0.0,0.7226,0.00014,25.19572]
[1778127350699,31.83,80866.85,0.0,0.7227,0.00014,25.19181]
[1778127350950,31.83,80866.85,0.0,0.7227,0.00014,25.19181]
[1778127357087,31.83,80867.16,0.0,0.72272,0.00014,25.19073]
[1778127359099,31.83,80868.44,0.0,0.7229,0.00014,25.18327]
[1778127359202,31.83,80868.44,0.0,0.7229,0.00014,25.18327]
[1778127360456,31.83,80868.05,0.0,0.72284,0.00014,25.18581]
[1778127360698,31.83,80868.05,0.0,0.72284,0.00014,25.18581]
[1778127361115,31.83,80868.27,0.0,0.72287,0.00014,25.18463]
[1778127364428,31.83,80868.91,0.0,0.72295,0.00014,25.18109]
[1778127364447,31.83,80868.91,0.0,0.72295,0.00014,25.18109]
[1778127374149,31.84,80869.3,0.0,0.72298,0.00014,25.18008]
[1778127374202,31.84,80869.3,0.0,0.72298,0.00014,25.18008]
[1778127375687,31.84,80868.23,0.0,0.72282,0.00014,25.18665]
[1778127375698,31.84,80868.23,0.0,0.72282,0.00014,25.18665]
[1778127375788,31.84,80868.23,0.0,0.72282,0.00014,25.18677]
[1778127381372,31.84,80870.0,0.0,0.72306,0.00014,25.1768]
[1778127381452,31.84,80870.0,0.0,0.72306,0.00014,25.1768]
[1778127387297,31.84,80869.28,0.0,0.72294,0.00014,25.18195]
[1778127387787,31.84,80869.28,0.0,0.72294,0.00014,25.18195]
[1778127387955,31.84,80869.28,0.0,0.72294,0.00014,25.18195]
[1778127388645,31.84,80870.4,0.0,0.72309,0.00014,25.17545]
[1778127388705,31.84,80870.4,0.0,0.72309,0.00014,25.17545]
[1778127388746,31.84,80870.4,0.0,0.72309,0.00014,25.17558]
[1778127393312,31.84,80869.73,0.0,0.72301,0.00014,25.17611]
[1778127393451,31.84,80869.73,0.0,0.72301,0.00014,25.17611]
[1778127400389,31.85,80870.43,0.0,0.72308,0.00014,25.17311]
[1778127402745,31.85,80868.2,0.0,0.72276,0.00014,25.18645]
[1778127402952,31.85,80868.2,0.0,0.72276,0.00014,25.18645]
[1778127403760,31.85,80867.48,0.0,0.72266,0.00014,25.19075]
[1778127403947,31.85,80867.48,0.0,0.72266,0.00014,25.19075]
[1778127404417,31.85,80867.82,0.0,0.72271,0.00014,25.18876]
[1778127409453,31.85,80869.07,0.0,0.72288,0.00014,25.18151]
[1778127412366,31.85,80870.14,0.0,0.72303,0.00014,25.17524]
[1778127412451,31.85,80870.14,0.0,0.72303,0.00014,25.17524]
[1778127413021,31.85,80875.43,0.0,0.72377,0.00014,25.14396]
[1778127413202,31.85,80875.43,0.0,0.72377,0.00014,25.14396]
[1778127414672,31.85,80882.86,0.0,0.7248,0.00014,25.10005]
[1778127414703,31.85,80882.86,0.0,0.7248,0.00014,25.10005]
[1778127420530,31.85,80897.75,0.0,0.72686,0.00014,25.01179]
[1778127421537,31.85,80901.13,0.0,0.72732,0.00014,24.99166]
[1778127425565,31.86,80906.64,0.0,0.72808,0.00014,24.95893]
[1778127426689,31.86,80906.64,0.0,0.72808,0.00014,24.95893]
[1778127426703,31.86,80906.64,0.0,0.72808,0.00014,24.95893]
[1778127427867,31.86,80907.82,0.0,0.72824,0.00014,24.95193]
[1778127427948,31.86,80907.82,0.0,0.72824,0.00014,24.95193]
[1778127427968,31.86,80908.58,0.0,0.72834,0.00014,24.94746]
[1778127429593,31.86,80916.69,0.0,0.72946,0.00014,24.89867]
[1778127430600,31.86,80922.53,0.0,0.73027,0.00014,24.8634]
[1778127433908,31.86,80927.5,0.0,0.73095,0.00014,24.83347]
[1778127433955,31.86,80927.5,0.0,0.73095,0.00014,24.83347]
[1778127435685,31.86,80927.11,0.0,0.73089,0.00014,24.83607]
[1778127435697,31.86,80927.11,0.0,0.73089,0.00014,24.83607]
[1778127441180,31.86,80928.2,0.0,0.73103,0.00014,24.82969]
[1778127441201,31.86,80928.2,0.0,0.73103,0.00014,24.82969]
[1778127445435,31.86,80921.96,0.0,0.73019,0.00014,24.86671]
[1778127445454,31.86,80921.96,0.0,0.73019,0.00014,24.86671]
[1778127445536,31.85,80916.31,0.0,0.72942,0.00014,24.90036]
[1778127446712,31.85,80926.39,0.0,0.73082,0.00014,24.83906]
[1778127448649,31.85,80925.99,0.0,0.73077,0.00014,24.84128]
[1778127448702,31.85,80925.99,0.0,0.73077,0.00014,24.84128]
[1778127449664,31.85,80927.38,0.0,0.73097,0.00014,24.83262]
[1778127449702,31.85,80927.38,0.0,0.73097,0.00014,24.83262]
[1778127449734,31.85,80926.78,0.0,0.73089,0.00014,24.83605]
[1778127452754,31.85,80920.08,0.0,0.73,0.00014,24.87232]
[1778127453757,31.85,80920.08,0.0,0.73,0.00014,24.87232]
[1778127453950,31.85,80920.08,0.0,0.73,0.00014,24.87232]
[1778127459017,31.85,80916.03,0.0,0.72943,0.00014,24.89719]
[1778127459201,31.85,80916.03,0.0,0.72943,0.00014,24.89719]
[1778127459217,31.85,80915.13,0.0,0.7293,0.00014,24.90271]
[1778127459638,31.85,80915.13,0.0,0.7293,0.00014,24.90271]
[1778127459700,31.85,80915.13,0.0,0.7293,0.00014,24.90271]
[1778127460810,31.85,80923.87,0.0,0.73052,0.00014,24.84961]
[1778127464642,31.85,80924.18,0.0,0.73057,0.00014,24.84701]
[1778127464699,31.85,80924.18,0.0,0.73057,0.00014,24.84701]
[1778127464915,31.85,80924.18,0.0,0.73057,0.00014,24.84701]
[1778127464954,31.85,80924.18,0.0,0.73057,0.00014,24.84701]
[1778127465016,31.85,80926.38,0.0,0.73088,0.00014,24.83342]
[1778127471486,31.84,80926.96,0.0,0.73099,0.00014,24.82875]
[1778127471701,31.84,80927.64,0.0,0.73109,0.00014,24.82415]
[1778127476813,31.84,80926.61,0.0,0.73097,0.00014,24.82946]
[1778127476950,31.84,80926.61,0.0,0.73097,0.00014,24.82946]
[1778127479551,31.84,80927.36,0.0,0.73108,0.00014,24.82442]
[1778127479697,31.83,80927.28,0.0,0.73108,0.00014,24.82467]
[1778127479944,31.83,80928.45,0.0,0.73124,0.00014,24.81732]
[1778127485474,31.83,80929.12,0.0,0.73136,0.00014,24.8123]
[1778127485700,31.83,80931.52,0.0,0.73169,0.00014,24.79745]
[1778127491023,31.83,80933.55,0.0,0.732,0.00014,24.78384]
[1778127495531,31.82,80934.52,0.0,0.73214,0.00014,24.77735]
[1778127495698,31.82,80933.8,0.0,0.73205,0.00014,24.78156]
[1778127499058,31.82,80931.1,0.0,0.73169,0.00014,24.79747]
[1778127499199,31.82,80931.1,0.0,0.73169,0.00014,24.79747]
[1778127499277,31.82,80930.96,0.0,0.73167,0.00014,24.79813]
[1778127504892,31.82,80931.14,0.0,0.73172,0.00014,24.79608]
[1778127504950,31.82,80931.14,0.0,0.73172,0.00014,24.79608]
[1778127507133,31.81,80923.71,0.0,0.73071,0.00014,24.84074]
[1778127508571,31.81,80923.71,0.0,0.73071,0.00014,24.84074]
[1778127508704,31.81,80922.76,0.0,0.73058,0.00014,24.84629]
[1778127509147,31.81,80921.52,0.0,0.73041,0.00014,24.85359]
[1778127509957,31.81,80921.52,0.0,0.73041,0.00014,24.85359]
[1778127510199,31.81,80921.52,0.0,0.73041,0.00014,24.85359]
[1778127516196,31.82,80912.82,0.0,0.72921,0.00014,24.90347]
[1778127517203,31.82,80906.01,0.0,0.72827,0.00014,24.94467]
[1778127517839,31.82,80906.01,0.0,0.72827,0.00014,24.94467]
[1778127517948,31.82,80906.01,0.0,0.72827,0.00014,24.94467]
[1778127520502,31.82,80905.61,0.0,0.72821,0.00014,24.94713]
[1778127520557,31.82,80905.9,0.0,0.72825,0.00014,24.94547]
[1778127520700,31.82,80905.9,0.0,0.72825,0.00014,24.94547]
[1778127523231,31.82,80910.56,0.0,0.72889,0.00014,24.91744]
[1778127523451,31.82,80910.56,0.0,0.72889,0.00014,24.91744]
[1778127523549,31.82,80915.81,0.0,0.72962,0.00014,24.88577]
[1778127525260,31.82,80917.69,0.0,0.72987,0.00014,24.8746]
[1778127527694,31.82,80918.91,0.0,0.73004,0.00014,24.86743]
[1778127527948,31.82,80918.91,0.0,0.73004,0.00014,24.86743]
[1778127528401,31.82,80918.91,0.0,0.73004,0.00014,24.86743]
[1778127528449,31.82,80918.91,0.0,0.73004,0.00014,24.86743]
[1778127528548,31.82,80919.61,0.0,0.73013,0.00014,24.86331]
[1778127529287,31.82,80923.92,0.0,0.73073,0.00014,24.83691]
[1778127531530,31.82,80925.48,0.0,0.73095,0.00014,24.82721]
[1778127531551,31.82,80927.12,0.0,0.73118,0.00014,24.81703]
[1778127531698,31.82,80927.12,0.0,0.73118,0.00014,24.81703]
[1778127536555,31.81,80927.9,0.0,0.73131,0.00014,24.81147]
[1778127536575,31.81,80927.02,0.0,0.73119,0.00014,24.81664]
[1778127536700,31.81,80927.02,0.0,0.73119,0.00014,24.81664]
[1778127537343,31.81,80928.29,0.0,0.73137,0.00014,24.80871]
[1778127540823,31.81,80929.16,0.0,0.7315,0.00014,24.80285]
[1778127540949,31.81,80929.16,0.0,0.7315,0.00014,24.80285]
[1778127541371,31.81,80929.66,0.0,0.73157,0.00014,24.79962]
[1778127546928,31.81,80931.0,0.0,0.73177,0.00014,24.79076]
[1778127549447,31.81,80930.28,0.0,0.73168,0.00014,24.79464]
[1778127549521,31.81,80931.65,0.0,0.73188,0.00014,24.78611]
[1778127555469,31.8,80934.1,0.0,0.73223,0.00014,24.77027]
[1778127558493,31.8,80944.36,0.0,0.73365,0.00014,24.70704]
[1778127559656,31.8,80945.92,0.0,0.73387,0.00014,24.69725]
[1778127559702,31.8,80945.92,0.0,0.73387,0.00014,24.69725]
[1778127559851,31.8,80945.92,0.0,0.73387,0.00014,24.69725]
[1778127559949,31.8,80945.92,0.0,0.73387,0.00014,24.69725]
[1778127560507,31.8,80944.28,0.0,0.73365,0.00014,24.70715]
[1778127563363,31.8,80944.29,0.0,0.73366,0.00014,24.70678]
[1778127563458,31.8,80944.29,0.0,0.73366,0.00014,24.70678]
[1778127568564,31.8,80939.88,0.0,0.73307,0.00014,24.73296]
[1778127569334,31.8,80939.88,0.0,0.73307,0.00014,24.73296]
[1778127569439,31.8,80939.88,0.0,0.73307,0.00014,24.73296]
[1778127569451,31.8,80939.88,0.0,0.73307,0.00014,24.73296]
[1778127569571,31.8,80936.31,0.0,0.73258,0.00014,24.75465]
[1778127570539,31.8,80936.31,0.0,0.73258,0.00014,24.75465]
[1778127570703,31.79,80935.99,0.0,0.73254,0.00014,24.75651]
[1778127573359,31.79,80935.45,0.0,0.73249,0.00014,24.75588]
[1778127573363,31.79,80935.45,0.0,0.73249,0.00014,24.75588]
[1778127573454,31.79,80935.45,0.0,0.73249,0.00014,24.75588]
[1778127573599,31.79,80934.24,0.0,0.73233,0.00014,24.76308]
[1778127576709,31.79,80934.7,0.0,0.7324,0.00014,24.75995]
[1778127576950,31.79,80934.7,0.0,0.7324,0.00014,24.75995]
[1778127582667,31.79,80936.43,0.0,0.73265,0.00014,24.74867]
[1778127583842,31.79,80937.83,0.0,0.73285,0.00014,24.7399]
[1778127583846,31.79,80937.83,0.0,0.73285,0.00014,24.7399]
[1778127583952,31.79,80937.83,0.0,0.73285,0.00014,24.7399]
[1778127584681,31.79,80937.79,0.0,0.73285,0.00014,24.73997]
[1778127587654,31.79,80937.85,0.0,0.73286,0.00014,24.73942]
[1778127587707,31.79,80937.96,0.0,0.73288,0.00014,24.73856]
[1778127588619,31.79,80937.96,0.0,0.73288,0.00014,24.73856]
[1778127588664,31.79,80939.6,0.0,0.73311,0.00014,24.72834]
[1778127588706,31.79,80939.6,0.0,0.73311,0.00014,24.72834]
[1778127591364,31.79,80940.25,0.0,0.73321,0.00014,24.72403]
[1778127591453,31.79,80940.25,0.0,0.73321,0.00014,24.72403]
[1778127596766,31.78,80943.03,0.0,0.73361,0.00014,24.70598]
[1778127597729,31.78,80943.03,0.0,0.73361,0.00014,24.70598]
[1778127597953,31.78,80943.03,0.0,0.73361,0.00014,24.70598]
[1778127599478,31.78,80943.03,0.0,0.73361,0.00014,24.70586]
[1778127599551,31.78,80943.03,0.0,0.73361,0.00014,24.70574]
[1778127599697,31.78,80943.03,0.0,0.73361,0.00014,24.70574]
[1778127599798,31.78,80943.03,0.0,0.73362,0.00014,24.70562]
[1778127601801,31.78,80955.12,0.0,0.73528,0.00014,24.63077]
[1778127603139,31.78,80955.12,0.0,0.73528,0.00014,24.63077]
[1778127603204,31.78,80955.12,0.0,0.73528,0.00014,24.63077]
[1778127603301,31.78,80953.16,0.0,0.73502,0.00014,24.64267]
[1778127604528,31.78,80953.16,0.0,0.73502,0.00014,24.64267]
[1778127604698,31.78,80953.16,0.0,0.73502,0.00014,24.64267]
[1778127606928,31.78,80951.91,0.0,0.73486,0.00014,24.64992]
[1778127606954,31.78,80951.91,0.0,0.73486,0.00014,24.64992]
[1778127612878,31.77,80954.41,0.0,0.73522,0.00014,24.6336]
[1778127614378,31.77,80954.41,0.0,0.73522,0.00014,24.6336]
[1778127614451,31.77,80954.41,0.0,0.73522,0.00014,24.6336]
[1778127614452,31.77,80954.41,0.0,0.73522,0.00014,24.6336]
[1778127614706,31.77,80954.41,0.0,0.73522,0.00014,24.6336]
[1778127614477,31.77,80954.98,0.0,0.7353,0.00014,24.62998]
[1778127617192,31.77,80952.71,0.0,0.73499,0.00014,24.6438]
[1778127617198,31.77,80952.71,0.0,0.73499,0.00014,24.6438]
[1778127619635,31.77,80952.28,0.0,0.73494,0.00014,24.64621]
[1778127619704,31.77,80952.28,0.0,0.73494,0.00014,24.64621]
[1778127619644,31.77,80944.59,0.0,0.73388,0.00014,24.69351]
[1778127619905,31.77,80944.59,0.0,0.73388,0.00014,24.69351]
[1778127619951,31.77,80944.59,0.0,0.73388,0.00014,24.69351]
[1778127620049,31.77,80943.53,0.0,0.73374,0.00014,24.69992]
[1778127626144,31.77,80943.68,0.0,0.73377,0.00014,24.69851]
[1778127626198,31.77,80943.68,0.0,0.73377,0.00014,24.69851]
[1778127631696,31.77,80943.75,0.0,0.73379,0.00014,24.69748]
[1778127631953,31.77,80943.52,0.0,0.73379,0.00014,24.69504]
[1778127632011,31.77,80943.76,0.0,0.73382,0.00014,24.69345]
[1778127636078,31.77,80944.98,0.0,0.734,0.00014,24.68558]
[1778127636202,31.77,80944.98,0.0,0.734,0.00014,24.68558]
[1778127640387,31.76,80946.86,0.0,0.73427,0.00014,24.67345]
[1778127640453,31.76,80946.86,0.0,0.73427,0.00014,24.67345]
[1778127648189,31.76,80947.35,0.0,0.73435,0.00014,24.66968]
[1778127648208,31.76,80947.35,0.0,0.73435,0.00014,24.66968]
[1778127648324,31.76,80947.35,0.0,0.73435,0.00014,24.66968]
[1778127648450,31.76,80947.35,0.0,0.73435,0.00014,24.66968]
[1778127648549,31.76,80947.35,0.0,0.73436,0.00014,24.66909]
[1778127651188,31.76,80950.36,0.0,0.73478,0.00014,24.65024]
[1778127651207,31.76,80950.36,0.0,0.73478,0.00014,24.65024]
[1778127652211,31.76,80954.12,0.0,0.7353,0.00014,24.62689]
[1778127652264,31.76,80954.12,0.0,0.7353,0.00014,24.62689]
[1778127652450,31.76,80954.12,0.0,0.7353,0.00014,24.62689]
[1778127652486,31.76,80955.05,0.0,0.73543,0.00014,24.62103]
[1778127655962,31.76,80958.98,0.0,0.73598,0.00014,24.59641]
[1778127656203,31.76,80958.98,0.0,0.73598,0.00014,24.59641]
[1778127657307,31.76,80959.95,0.0,0.73611,0.00014,24.5902]
[1778127657422,31.76,80959.95,0.0,0.73611,0.00014,24.5902]
[1778127657454,31.76,80959.95,0.0,0.73611,0.00014,24.5902]
[1778127657523,31.76,80959.13,0.0,0.736,0.00014,24.59508]
[1778127660430,31.75,80962.36,0.0,0.73645,0.00014,24.57467]
[1778127660456,31.75,80962.36,0.0,0.73645,0.00014,24.57467]
[1778127663482,31.75,80966.57,0.0,0.73704,0.00014,24.54802]
[1778127663710,31.75,80966.57,0.0,0.73704,0.00014,24.54802]
[1778127663550,31.75,80967.06,0.0,0.73711,0.00014,24.54482]
[1778127664238,31.75,80966.58,0.0,0.73705,0.00014,24.54759]
[1778127667234,31.75,80966.78,0.0,0.73709,0.00014,24.54592]
[1778127667455,31.75,80966.78,0.0,0.73709,0.00014,24.54592]
[1778127673285,31.75,80968.84,0.0,0.73739,0.00014,24.53203]
[1778127673456,31.75,80968.84,0.0,0.73739,0.00014,24.53203]
[1778127678812,31.74,80969.35,0.0,0.73748,0.00014,24.52785]
[1778127678947,31.74,80969.35,0.0,0.73748,0.00014,24.52785]
[1778127679343,31.74,80969.24,0.0,0.73747,0.00014,24.52838]
[1778127682181,31.74,80969.51,0.0,0.73751,0.00014,24.52639]
[1778127682203,31.74,80969.51,0.0,0.73751,0.00014,24.52639]
[1778127686324,31.74,80973.19,0.0,0.73803,0.00014,24.50283]
[1778127686455,31.74,80973.19,0.0,0.73803,0.00014,24.50283]
[1778127687121,31.74,80972.91,0.0,0.73799,0.00014,24.50444]
[1778127687210,31.74,80972.91,0.0,0.73799,0.00014,24.50444]
[1778127687402,31.74,80972.9,0.0,0.73799,0.00014,24.50436]
[1778127692437,31.74,80972.42,0.0,0.73796,0.00014,24.50289]
[1778127696106,31.73,80971.71,0.0,0.73788,0.00014,24.50677]
[1778127696204,31.73,80971.71,0.0,0.73788,0.00014,24.50677]
[1778127698664,31.73,80971.37,0.0,0.73784,0.00014,24.50852]
[1778127698698,31.73,80971.37,0.0,0.73784,0.00014,24.50852]
[1778127704521,31.73,80971.71,0.0,0.73791,0.00014,24.50509]
[1778127705528,31.73,80964.61,0.0,0.73695,0.00014,24.54911]
[1778127705998,31.73,80964.61,0.0,0.73695,0.00014,24.54911]
[1778127706203,31.73,80964.61,0.0,0.73695,0.00014,24.54911]
[1778127706495,31.73,80964.61,0.0,0.73695,0.00014,24.54911]
[1778127706711,31.73,80964.61,0.0,0.73695,0.00014,24.54911]
[1778127706782,31.73,80960.38,0.0,0.73637,0.00014,24.57515]
[1778127710133,31.72,80959.24,0.0,0.73623,0.00014,24.58173]
[1778127710203,31.72,80959.24,0.0,0.73623,0.00014,24.58173]
[1778127715598,31.72,80959.57,0.0,0.73629,0.00014,24.5787]
[1778127716359,31.72,80959.57,0.0,0.73629,0.00014,24.5787]
[1778127716451,31.72,80959.57,0.0,0.73629,0.00014,24.5787]
[1778127716605,31.72,80959.9,0.0,0.73634,0.00014,24.57653]
[1778127716892,31.72,80959.9,0.0,0.73634,0.00014,24.57653]
[1778127716953,31.72,80959.9,0.0,0.73634,0.00014,24.57653]
[1778127722648,31.72,80961.2,0.0,0.73654,0.00014,24.56773]
[1778127724295,31.72,80960.96,0.0,0.73651,0.00014,24.56911]
[1778127724453,31.72,80960.96,0.0,0.73651,0.00014,24.56911]
[1778127724485,31.72,80960.96,0.0,0.73651,0.00014,24.56911]
[1778127724703,31.72,80960.96,0.0,0.73651,0.00014,24.56911]
[1778127724800,31.72,80960.96,0.0,0.73651,0.00014,24.569]
[1778127730062,31.72,80958.38,0.0,0.73617,0.00014,24.58445]
[1778127730204,31.72,80958.38,0.0,0.73617,0.00014,24.58445]
[1778127732304,31.72,80958.49,0.0,0.73619,0.00014,24.58352]
[1778127732449,31.72,80958.49,0.0,0.73619,0.00014,24.58352]
[1778127732717,31.71,80958.27,0.0,0.73616,0.00014,24.58476]
[1778127737752,31.71,80955.68,0.0,0.73582,0.00014,24.60022]
[1778127738222,31.71,80955.68,0.0,0.73582,0.00014,24.60022]
[1778127738452,31.71,80955.68,0.0,0.73582,0.00014,24.60022]
[1778127739768,31.71,80950.97,0.0,0.73518,0.00014,24.62917]
[1778127742626,31.71,80948.24,0.0,0.7348,0.00014,24.64582]
[1778127742705,31.71,80948.24,0.0,0.7348,0.00014,24.64582]
[1778127746693,31.71,80948.76,0.0,0.73489,0.00014,24.6421]
[1778127746697,31.71,80948.76,0.0,0.73489,0.00014,24.6421]
[1778127746794,31.71,80948.76,0.0,0.73489,0.00014,24.64198]
[1778127751133,31.71,80947.3,0.0,0.7347,0.00014,24.65053]
[1778127751203,31.71,80947.3,0.0,0.7347,0.00014,24.65053]
[1778127757283,31.71,80947.28,0.0,0.73473,0.00014,24.64628]
[1778127757456,31.71,80947.28,0.0,0.73473,0.00014,24.64628]
[1778127757831,31.71,80947.28,0.0,0.73473,0.00014,24.64628]
[1778127757518,31.7,80945.76,0.0,0.73452,0.00014,24.65557]
[1778127757953,31.7,80945.76,0.0,0.73452,0.00014,24.65557]
[1778127763936,31.7,80943.65,0.0,0.73425,0.00014,24.66776]
[1778127766079,31.7,80942.74,0.0,0.73413,0.00014,24.67325]
[1778127766120,31.7,80942.74,0.0,0.73413,0.00014,24.67325]
[1778127766180,31.7,80940.4,0.0,0.73381,0.00014,24.68754]
[1778127767024,31.7,80940.4,0.0,0.73381,0.00014,24.68754]
[1778127767198,31.7,80940.4,0.0,0.73381,0.00014,24.68754]
[1778127772307,31.7,80940.44,0.0,0.73383,0.00014,24.68657]
[1778127772448,31.7,80940.44,0.0,0.73383,0.00014,24.68657]
[1778127772659,31.7,80940.44,0.0,0.73383,0.00014,24.68657]
[1778127772702,31.7,80940.44,0.0,0.73383,0.00014,24.68657]
[1778127772708,31.7,80938.66,0.0,0.73359,0.00014,24.69738]
[1778127774006,31.7,80933.45,0.0,0.73288,0.00014,24.72909]
[1778127781570,31.7,80933.81,0.0,0.73294,0.00014,24.72649]
[1778127782647,31.69,80933.95,0.0,0.73298,0.00014,24.72468]
[1778127782700,31.69,80933.95,0.0,0.73298,0.00014,24.72468]
[1778127783454,31.69,80933.95,0.0,0.73298,0.00014,24.7245]
[1778127783554,31.69,80933.82,0.0,0.73297,0.00014,24.72511]
[1778127789115,31.69,80933.83,0.0,0.73299,0.00014,24.72396]
[1778127794150,31.68,80933.79,0.0,0.733,0.00014,24.72331]
[1778127799185,31.68,80917.81,0.0,0.73081,0.00014,24.82051]
[1778127800193,31.68,80914.25,0.0,0.73032,0.00014,24.84214]
[1778127801192,31.68,80914.25,0.0,0.73032,0.00014,24.84214]
[1778127801203,31.68,80914.25,0.0,0.73032,0.00014,24.84214]
[1778127806234,31.68,80910.72,0.0,0.72984,0.00014,24.86291]
[1778127809513,31.68,80910.09,0.0,0.72976,0.00014,24.8663]
[1778127809701,31.68,80910.09,0.0,0.72976,0.00014,24.8663]
[1778127815299,31.67,80911.47,0.0,0.73,0.00014,24.85308]
[1778127817451,31.67,80911.22,0.0,0.72997,0.00014,24.85446]
[1778127817785,31.67,80911.77,0.0,0.73005,0.00014,24.85097]
[1778127818415,31.67,80911.77,0.0,0.73005,0.00014,24.85097]
[1778127818453,31.67,80911.77,0.0,0.73005,0.00014,24.85097]
[1778127819460,31.67,80911.26,0.0,0.72998,0.00014,24.85394]
[1778127819491,31.67,80911.26,0.0,0.72998,0.00014,24.8538]
[1778127825369,31.67,80909.46,0.0,0.72975,0.00014,24.86385]
[1778127826998,31.67,80909.07,0.0,0.7297,0.00014,24.86602]
[1778127827202,31.67,80909.07,0.0,0.7297,0.00014,24.86602]
[1778127832419,31.66,80909.27,0.0,0.72976,0.00014,24.86354]
[1778127833684,31.66,80909.27,0.0,0.72976,0.00014,24.86354]
[1778127833700,31.66,80909.27,0.0,0.72976,0.00014,24.86354]
[1778127839322,31.66,80910.54,0.0,0.72996,0.00014,24.85451]
[1778127839350,31.66,80910.54,0.0,0.72996,0.00014,24.85451]
[1778127839454,31.66,80910.54,0.0,0.72996,0.00014,24.85451]
[1778127841620,31.66,80915.05,0.0,0.7306,0.00014,24.82659]
[1778127841700,31.66,80915.05,0.0,0.7306,0.00014,24.82659]
[1778127841782,31.66,80915.7,0.0,0.73069,0.00014,24.82243]
[1778127846608,31.65,80916.01,0.0,0.73075,0.00014,24.81979]
[1778127846705,31.65,80916.01,0.0,0.73075,0.00014,24.81979]
[1778127852745,31.65,80920.19,0.0,0.73135,0.00014,24.79344]
[1778127852950,31.65,80920.64,0.0,0.73141,0.00014,24.7906]
[1778127854284,31.65,80921.11,0.0,0.73148,0.00014,24.78764]
[1778127854450,31.65,80921.11,0.0,0.73148,0.00014,24.78764]
[1778127854576,31.65,80920.71,0.0,0.73143,0.00014,24.79002]
[1778127859613,31.65,80924.21,0.0,0.73192,0.00014,24.76819]
[1778127860031,31.65,80924.21,0.0,0.73192,0.00014,24.76819]
[1778127860203,31.65,80924.21,0.0,0.73192,0.00014,24.76819]
[1778127860620,31.65,80924.69,0.0,0.73199,0.00014,24.7651]
[1778127862634,31.65,80917.52,0.0,0.731,0.00014,24.8087]
[1778127863641,31.65,80916.1,0.0,0.73081,0.00014,24.81729]
[1778127864354,31.65,80916.1,0.0,0.73081,0.00014,24.81729]
[1778127864448,31.65,80916.1,0.0,0.73081,0.00014,24.81729]
[1778127864648,31.65,80915.69,0.0,0.73075,0.00014,24.8197]
[1778127865332,31.65,80915.69,0.0,0.73075,0.00014,24.8197]
[1778127865448,31.65,80915.69,0.0,0.73075,0.00014,24.8197]
[1778127865655,31.65,80914.59,0.0,0.7306,0.00014,24.82631]
[1778127870690,31.64,80914.12,0.0,0.73055,0.00014,24.82863]
[1778127875725,31.64,80914.6,0.0,0.73065,0.00014,24.82143]
[1778127876278,31.64,80914.6,0.0,0.73065,0.00014,24.82143]
[1778127879014,31.64,80914.29,0.0,0.73061,0.00014,24.82299]
[1778127879201,31.64,80914.29,0.0,0.73061,0.00014,24.82299]
[1778127879753,31.64,80914.47,0.0,0.73064,0.00014,24.82178]
[1778127884788,31.64,80915.89,0.0,0.73085,0.00014,24.81257]
[1778127890830,31.64,80916.44,0.0,0.73094,0.00014,24.80861]
[1778127895865,31.63,80920.11,0.0,0.73146,0.00014,24.78566]
[1778127897915,31.63,80920.67,0.0,0.73154,0.00014,24.78214]
[1778127897949,31.63,80920.67,0.0,0.73154,0.00014,24.78214]
[1778127898886,31.63,80923.71,0.0,0.73196,0.00014,24.76332]
[1778127903772,31.63,80924.96,0.0,0.73214,0.00014,24.75536]
[1778127903950,31.63,80924.96,0.0,0.73214,0.00014,24.75536]
[1778127903921,31.63,80925.66,0.0,0.73224,0.00014,24.75099]
[1778127906945,31.63,80928.44,0.0,0.73263,0.00014,24.73371]
[1778127907952,31.63,80932.32,0.0,0.73317,0.00014,24.70977]
[1778127909456,31.63,80932.35,0.0,0.73317,0.00014,24.70954]
[1778127909966,31.63,80932.75,0.0,0.73323,0.00014,24.70702]
[1778127911100,31.63,80936.27,0.0,0.73372,0.00014,24.68515]
[1778127911205,31.63,80936.27,0.0,0.73372,0.00014,24.68515]
[1778127911896,31.63,80936.27,0.0,0.73372,0.00014,24.68515]
[1778127911951,31.63,80936.27,0.0,0.73372,0.00014,24.68515]
[1778127911980,31.63,80939.01,0.0,0.7341,0.00014,24.66807]
[1778127917015,31.63,80941.69,0.0,0.73448,0.00014,24.65085]
[1778127919211,31.63,80942.43,0.0,0.73459,0.00014,24.64618]
[1778127919458,31.63,80942.43,0.0,0.73459,0.00014,24.64618]
[1778127926078,31.63,80941.53,0.0,0.73448,0.00014,24.65116]
[1778127931113,31.62,80941.02,0.0,0.73443,0.00014,24.65037]
[1778127937155,31.62,80941.66,0.0,0.73452,0.00014,24.64617]
[1778127939479,31.62,80941.54,0.0,0.73451,0.00014,24.64688]
[1778127939713,31.62,80941.54,0.0,0.73451,0.00014,24.64688]
[1778127940145,31.62,80941.32,0.0,0.73448,0.00014,24.6482]
[1778127940205,31.62,80941.32,0.0,0.73448,0.00014,24.6482]
[1778127940246,31.62,80941.43,0.0,0.7345,0.00014,24.64748]
[1778127942463,31.62,80941.41,0.0,0.73449,0.00014,24.64756]
[1778127942699,31.62,80941.41,0.0,0.73449,0.00014,24.64756]
[1778127948232,31.62,80941.64,0.0,0.73454,0.00014,24.64548]
[1778127951667,31.62,80941.66,0.0,0.73454,0.00014,24.64526]
[1778127952268,31.62,80963.18,0.0,0.73751,0.00014,24.51102]
[1778127953275,31.62,80963.53,0.0,0.73756,0.00014,24.50895]
[1778127954277,31.62,80963.53,0.0,0.73756,0.00014,24.50895]
[1778127954282,31.62,80963.53,0.0,0.73756,0.00014,24.50895]
[1778127954290,31.62,80963.53,0.0,0.73756,0.00014,24.50895]
[1778127955203,31.62,80963.02,0.0,0.73749,0.00014,24.51207]
[1778127957218,31.62,80963.16,0.0,0.73751,0.00014,24.51103]
[1778127961331,31.62,80954.62,0.0,0.73634,0.00014,24.56439]
[1778127963345,31.62,80950.91,0.0,0.73582,0.00014,24.58755]
[1778127964361,31.62,80941.13,0.0,0.73448,0.00014,24.64826]
[1778127965365,31.62,80932.82,0.0,0.73333,0.00014,24.69967]
[1778127966372,31.62,80923.26,0.0,0.732,0.00014,24.75888]
[1778127968385,31.62,80918.63,0.0,0.73134,0.00014,24.78788]
[1778127969811,31.62,80918.63,0.0,0.73134,0.00014,24.78788]
[1778127969953,31.62,80918.63,0.0,0.73134,0.00014,24.78788]
[1778127970958,31.62,80918.63,0.0,0.73134,0.00014,24.78817]
[1778127971058,31.63,80918.59,0.0,0.73132,0.00014,24.7887]
[1778127971200,31.63,80918.59,0.0,0.73132,0.00014,24.7887]
[1778127972727,31.63,80918.94,0.0,0.73137,0.00014,24.78684]
[1778127972951,31.63,80918.94,0.0,0.73137,0.00014,24.78684]
[1778127974427,31.63,80930.11,0.0,0.7329,0.00014,24.71881]
[1778127977353,31.63,80935.42,0.0,0.73364,0.00014,24.68607]
[1778127977452,31.63,80935.42,0.0,0.73364,0.00014,24.68607]
[1778127979021,31.63,80938.35,0.0,0.73404,0.00014,24.6679]
[1778127979202,31.63,80939.31,0.0,0.73418,0.00014,24.66188]
[1778127979653,31.63,80939.31,0.0,0.73418,0.00014,24.66188]
[1778127979711,31.63,80939.31,0.0,0.73418,0.00014,24.66188]
[1778127979801,31.63,80939.76,0.0,0.73424,0.00014,24.65901]
[1778127984060,31.63,80939.58,0.0,0.73422,0.00014,24.65988]
[1778127984200,31.63,80939.54,0.0,0.73422,0.00014,24.66005]
[1778127989532,31.62,80941.91,0.0,0.73456,0.00014,24.6447]
[1778127990480,31.62,80941.91,0.0,0.73456,0.00014,24.6447]
[1778127990702,31.62,80941.91,0.0,0.73456,0.00014,24.6447]
[1778127992442,31.62,80941.86,0.0,0.73458,0.00014,24.64104]
[1778127992448,31.62,80941.86,0.0,0.73458,0.00014,24.64104]
[1778127992516,31.62,80941.86,0.0,0.73458,0.00014,24.64093]
[1778127994454,31.62,80942.1,0.0,0.73461,0.00014,24.63933]
[1778127994704,31.62,80942.1,0.0,0.73461,0.00014,24.63933]
[1778128000609,31.62,80941.51,0.0,0.73455,0.00014,24.64221]
[1778128005644,31.62,80941.84,0.0,0.73461,0.00014,24.63961]
[1778128010679,31.62,80942.03,0.0,0.73464,0.00014,24.6379]
[1778128015714,31.61,80929.28,0.0,0.73289,0.00014,24.71629]
[1778128017528,31.61,80928.8,0.0,0.73282,0.00014,24.71925]
[1778128017706,31.61,80928.8,0.0,0.73282,0.00014,24.71925]
[1778128018142,31.61,80928.84,0.0,0.73283,0.00014,24.71891]
[1778128018203,31.61,80928.84,0.0,0.73283,0.00014,24.71891]
[1778128018736,31.61,80928.88,0.0,0.73284,0.00014,24.71857]
[1778128023017,31.61,80930.23,0.0,0.73303,0.00014,24.71]
[1778128023201,31.61,80929.84,0.0,0.73298,0.00014,24.71233]
[1778128027799,31.61,80921.83,0.0,0.73188,0.00014,24.76119]
[1778128029527,31.61,80922.1,0.0,0.73192,0.00014,24.7595]
[1778128029704,31.61,80922.1,0.0,0.73192,0.00014,24.7595]
[1778128030614,31.61,80922.01,0.0,0.73191,0.00014,24.76003]
[1778128030703,31.61,80922.01,0.0,0.73191,0.00014,24.76003]
[1778128030824,31.61,80921.33,0.0,0.73181,0.00014,24.76417]
[1778128033552,31.61,80917.39,0.0,0.73126,0.00014,24.78855]
[1778128033705,31.61,80917.39,0.0,0.73126,0.00014,24.78855]
[1778128035967,31.61,80917.34,0.0,0.73125,0.00014,24.78909]
[1778128036207,31.61,80918.66,0.0,0.73142,0.00014,24.78146]
[1778128039887,31.62,80924.23,0.0,0.73218,0.00014,24.748]
[1778128040487,31.62,80924.23,0.0,0.73218,0.00014,24.748]
[1778128040705,31.62,80924.23,0.0,0.73218,0.00014,24.748]
[1778128041663,31.62,80924.55,0.0,0.73222,0.00014,24.74607]
[1778128041701,31.62,80924.55,0.0,0.73222,0.00014,24.74607]
[1778128042288,31.62,80926.93,0.0,0.73255,0.00014,24.73148]
[1778128042449,31.62,80926.93,0.0,0.73255,0.00014,24.73148]
[1778128042908,31.62,80927.64,0.0,0.73265,0.00014,24.72716]
[1778128048951,31.62,80927.74,0.0,0.73265,0.00014,24.72691]
[1778128053986,31.62,80920.39,0.0,0.73165,0.00014,24.76869]
[1778128056053,31.62,80916.99,0.0,0.73118,0.00014,24.78957]
[1778128056205,31.62,80915.41,0.0,0.73096,0.00014,24.79927]
[1778128062043,31.62,80915.03,0.0,0.7309,0.00014,24.80159]
[1778128066474,31.62,80914.82,0.0,0.73088,0.00014,24.80283]
[1778128066707,31.62,80914.82,0.0,0.73088,0.00014,24.80283]
[1778128067224,31.62,80915.27,0.0,0.73094,0.00014,24.80006]
[1778128067450,31.62,80915.27,0.0,0.73094,0.00014,24.80006]
[1778128068085,31.62,80915.47,0.0,0.73097,0.00014,24.79883]
[1778128076141,31.62,80914.69,0.0,0.73086,0.00014,24.8035]
[1778128078690,31.62,80914.2,0.0,0.73079,0.00014,24.80647]
[1778128078705,31.62,80914.2,0.0,0.73079,0.00014,24.80647]
[1778128083902,31.62,80913.73,0.0,0.73073,0.00014,24.80926]
[1778128083957,31.62,80913.73,0.0,0.73073,0.00014,24.80926]
[1778128085615,31.62,80912.03,0.0,0.73049,0.00014,24.81957]
[1778128085701,31.62,80912.03,0.0,0.73049,0.00014,24.81957]
[1778128085980,31.62,80912.03,0.0,0.73049,0.00014,24.81957]
[1778128086081,31.62,80911.46,0.0,0.73041,0.00014,24.82334]
[1778128086199,31.62,80911.46,0.0,0.73041,0.00014,24.82334]
[1778128091733,31.62,80910.04,0.0,0.73019,0.00014,24.83309]
[1778128091952,31.62,80910.04,0.0,0.73019,0.00014,24.83309]
[1778128093309,31.63,80910.33,0.0,0.73022,0.00014,24.83186]
[1778128093450,31.63,80910.33,0.0,0.73022,0.00014,24.83186]
[1778128099302,31.63,80910.88,0.0,0.73024,0.00014,24.83102]
[1778128104337,31.64,80911.41,0.0,0.73028,0.00014,24.82949]
[1778128109956,31.64,80910.69,0.0,0.73016,0.00014,24.83456]
[1778128110205,31.64,80910.69,0.0,0.73016,0.00014,24.83456]
[1778128110643,31.65,80911.73,0.0,0.73028,0.00014,24.82922]
[1778128110703,31.65,80911.73,0.0,0.73028,0.00014,24.82922]
[1778128110744,31.65,80911.41,0.0,0.73023,0.00014,24.83151]
[1778128120449,31.66,80911.72,0.0,0.73022,0.00014,24.82928]
[1778128126491,31.67,80912.06,0.0,0.73023,0.00014,24.82921]
[1778128136561,31.68,80912.07,0.0,0.73016,0.00014,24.83243]
[1778128144617,31.68,80912.18,0.0,0.73014,0.00014,24.83332]
[1778128145870,31.68,80912.18,0.0,0.73014,0.00014,24.83332]
[1778128145952,31.68,80912.18,0.0,0.73014,0.00014,24.83332]
[1778128151666,31.68,80915.46,0.0,0.73061,0.00014,24.81244]
[1778128152989,31.68,80915.46,0.0,0.73061,0.00014,24.81244]
[1778128153208,31.68,80915.46,0.0,0.73061,0.00014,24.81244]
[1778128153553,31.68,80915.46,0.0,0.73061,0.00014,24.81233]
[1778128153703,31.68,80915.46,0.0,0.73061,0.00014,24.81233]
[1778128153802,31.68,80915.51,0.0,0.73062,0.00014,24.81192]
[1778128154687,31.68,80922.12,0.0,0.73154,0.00014,24.77141]
[1778128159722,31.68,80922.37,0.0,0.73158,0.00014,24.76954]
[1778128163815,31.68,80922.32,0.0,0.73158,0.00014,24.76963]
[1778128163952,31.68,80922.32,0.0,0.73158,0.00014,24.76963]
[1778128170799,31.68,80914.05,0.0,0.73045,0.00014,24.81959]
[1778128171806,31.68,80909.16,0.0,0.72979,0.00014,24.84563]
[1778128172315,31.68,80909.16,0.0,0.72979,0.00014,24.84563]
[1778128172455,31.68,80909.16,0.0,0.72979,0.00014,24.84563]
[1778128173197,31.68,80909.16,0.0,0.72979,0.00014,24.84563]
[1778128173451,31.68,80909.07,0.0,0.72978,0.00014,24.84611]
[1778128173820,31.68,80908.38,0.0,0.72969,0.00014,24.85025]
[1778128178855,31.67,80908.88,0.0,0.72976,0.00014,24.8469]
[1778128183890,31.67,80908.77,0.0,0.72975,0.00014,24.84728]
[1778128186519,31.67,80908.77,0.0,0.72975,0.00014,24.84728]
[1778128186706,31.67,80908.77,0.0,0.72975,0.00014,24.84728]
[1778128194967,31.67,80908.41,0.0,0.72974,0.00014,24.84791]
[1778128195974,31.67,80926.17,0.0,0.7322,0.00014,24.73924]
[1778128196981,31.67,80933.55,0.0,0.73322,0.00014,24.69385]
[1778128197494,31.67,80933.55,0.0,0.73322,0.00014,24.69385]
[1778128198517,31.67,80933.64,0.0,0.73324,0.00014,24.69331]
[1778128199191,31.67,80933.16,0.0,0.73317,0.00014,24.69619]
[1778128199365,31.67,80933.16,0.0,0.73317,0.00014,24.69619]
[1778128201176,31.67,80931.43,0.0,0.73293,0.00014,24.70676]
[1778128201200,31.67,80931.43,0.0,0.73293,0.00014,24.70676]
[1778128203671,31.67,80924.51,0.0,0.73198,0.00014,24.74924]
[1778128203703,31.67,80924.51,0.0,0.73198,0.00014,24.74924]
[1778128204616,31.67,80923.46,0.0,0.73183,0.00014,24.75564]
[1778128204708,31.67,80923.46,0.0,0.73183,0.00014,24.75564]
[1778128205747,31.67,80926.44,0.0,0.73225,0.00014,24.73732]
[1778128205950,31.67,80926.44,0.0,0.73225,0.00014,24.73732]
[1778128206045,31.67,80927.36,0.0,0.73237,0.00014,24.73165]
[1778128211079,31.67,80920.81,0.0,0.73147,0.00014,24.77169]
[1778128213135,31.67,80918.37,0.0,0.73113,0.00014,24.78655]
[1778128213209,31.67,80918.37,0.0,0.73113,0.00014,24.78655]
[1778128213391,31.67,80915.09,0.0,0.73068,0.00014,24.80651]
[1778128213449,31.67,80915.09,0.0,0.73068,0.00014,24.80651]
[1778128219135,31.66,80912.77,0.0,0.73037,0.00014,24.81996]
[1778128228198,31.66,80912.4,0.0,0.73034,0.00014,24.82126]
[1778128230728,31.66,80912.4,0.0,0.73034,0.00014,24.82126]
[1778128230954,31.66,80912.4,0.0,0.73034,0.00014,24.82126]
[1778128231766,31.66,80912.4,0.0,0.73037,0.00014,24.81723]
[1778128231948,31.66,80912.4,0.0,0.73037,0.00014,24.81723]
[1778128232049,31.66,80912.4,0.0,0.73037,0.00014,24.81713]
[1778128237261,31.66,80911.05,0.0,0.73019,0.00014,24.82488]
[1778128238688,31.66,80909.76,0.0,0.73002,0.00014,24.83265]
[1778128238701,31.66,80909.76,0.0,0.73002,0.00014,24.83265]
[1778128243199,31.65,80910.53,0.0,0.73013,0.00014,24.82753]
[1778128243454,31.65,80911.74,0.0,0.7303,0.00014,24.82004]
[1778128244349,31.65,80911.74,0.0,0.7303,0.00014,24.82004]
[1778128244457,31.65,80911.08,0.0,0.73021,0.00014,24.82396]
[1778128245317,31.65,80911.49,0.0,0.73027,0.00014,24.82137]
[1778128246324,31.65,80922.04,0.0,0.73174,0.00014,24.75675]
[1778128247331,31.65,80928.98,0.0,0.7327,0.00014,24.71405]
[1778128247415,31.65,80928.98,0.0,0.7327,0.00014,24.71405]
[1778128247453,31.65,80928.98,0.0,0.7327,0.00014,24.71405]
[1778128253373,31.65,80930.4,0.0,0.7329,0.00014,24.70522]
[1778128256668,31.65,80928.66,0.0,0.73266,0.00014,24.71595]
[1778128256700,31.65,80928.66,0.0,0.73266,0.00014,24.71595]
[1778128257932,31.65,80928.13,0.0,0.73259,0.00014,24.71905]
[1778128257957,31.65,80928.13,0.0,0.73259,0.00014,24.71905]
[1778128257972,31.65,80927.51,0.0,0.73251,0.00014,24.72271]
[1778128263047,31.65,80929.17,0.0,0.73275,0.00014,24.7119]
[1778128263204,31.65,80929.17,0.0,0.73275,0.00014,24.7119]
[1778128268073,31.65,80929.42,0.0,0.7328,0.00014,24.70968]
[1778128268201,31.65,80929.42,0.0,0.7328,0.00014,24.70968]
[1778128268903,31.65,80930.65,0.0,0.73297,0.00014,24.70197]
[1778128268958,31.65,80930.65,0.0,0.73297,0.00014,24.70197]
[1778128269053,31.65,80931.72,0.0,0.73312,0.00014,24.69526]
[1778128273846,31.64,80932.59,0.0,0.73325,0.00014,24.68944]
[1778128273949,31.64,80932.59,0.0,0.73325,0.00014,24.68944]
[1778128276311,31.64,80932.87,0.0,0.7333,0.00014,24.68749]
[1778128278549,31.64,80927.01,0.0,0.7325,0.00014,24.72308]
[1778128280325,31.64,80927.01,0.0,0.7325,0.00014,24.72308]
[1778128286606,31.64,80925.98,0.0,0.73238,0.00014,24.72823]
[1778128292648,31.63,80926.04,0.0,0.73243,0.00014,24.72329]
[1778128298690,31.63,80928.23,0.0,0.73275,0.00014,24.70901]
[1778128300040,31.63,80928.23,0.0,0.73275,0.00014,24.70901]
[1778128300201,31.63,80928.23,0.0,0.73275,0.00014,24.70901]
[1778128301642,31.63,80929.62,0.0,0.73295,0.00014,24.70019]
[1778128301704,31.63,80929.62,0.0,0.73295,0.00014,24.70019]
[1778128301711,31.63,80929.59,0.0,0.73294,0.00014,24.70025]
[1778128308760,31.63,80931.27,0.0,0.7332,0.00014,24.68906]
[1778128312182,31.63,80931.27,0.0,0.7332,0.00014,24.68906]
[1778128312200,31.63,80931.27,0.0,0.7332,0.00014,24.68906]
[1778128317824,31.62,80933.58,0.0,0.73354,0.00014,24.67386]
[1778128321612,31.62,80933.76,0.0,0.73356,0.00014,24.67264]
[1778128321701,31.62,80933.76,0.0,0.73356,0.00014,24.67264]
[1778128323807,31.62,80939.15,0.0,0.73432,0.00014,24.63894]
[1778128323951,31.62,80939.15,0.0,0.73432,0.00014,24.63894]
[1778128324049,31.62,80940.39,0.0,0.73449,0.00014,24.63119]
[1778128327724,31.62,80945.61,0.0,0.73521,0.00014,24.59867]
[1778128327947,31.62,80945.61,0.0,0.73521,0.00014,24.59867]
[1778128332933,31.62,80952.37,0.0,0.73615,0.00014,24.5565]
[1778128334083,31.62,80952.37,0.0,0.73615,0.00014,24.5565]
[1778128334203,31.62,80952.37,0.0,0.73615,0.00014,24.5565]
[1778128334252,31.62,80953.03,0.0,0.73624,0.00014,24.5524]
[1778128335424,31.62,80953.03,0.0,0.73624,0.00014,24.5524]
[1778128335451,31.62,80953.26,0.0,0.73627,0.00014,24.55098]
[1778128339633,31.62,80957.99,0.0,0.73692,0.00014,24.52139]
[1778128339705,31.62,80957.99,0.0,0.73692,0.00014,24.52139]
[1778128339982,31.62,80959.29,0.0,0.7371,0.00014,24.51317]
[1778128341082,31.62,80959.29,0.0,0.7371,0.00014,24.51317]
[1778128341201,31.62,80959.29,0.0,0.7371,0.00014,24.51317]
[1778128341236,31.62,80967.26,0.0,0.7382,0.00014,24.46322]
[1778128347032,31.62,80971.79,0.0,0.73882,0.00014,24.4345]
[1778128349082,31.62,80974.22,0.0,0.73916,0.00014,24.41919]
[1778128349198,31.62,80974.22,0.0,0.73916,0.00014,24.41919]
[1778128349299,31.62,80975.49,0.0,0.73933,0.00014,24.41118]
[1778128351767,31.62,80976.16,0.0,0.73945,0.00014,24.40304]
[1778128351953,31.62,80976.16,0.0,0.73945,0.00014,24.40304]
[1778128352049,31.62,80976.16,0.0,0.73945,0.00014,24.40295]
[1778128355357,31.62,80976.16,0.0,0.73945,0.00014,24.40295]
[1778128355450,31.62,80976.16,0.0,0.73945,0.00014,24.40295]
[1778128355450,31.62,80976.47,0.0,0.7395,0.00014,24.40073]
[1778128356095,31.62,80976.4,0.0,0.73949,0.00014,24.40108]
[1778128361131,31.62,80977.13,0.0,0.7396,0.00014,24.39601]
[1778128362512,31.62,80976.54,0.0,0.73952,0.00014,24.39962]
[1778128362704,31.62,80976.54,0.0,0.73952,0.00014,24.39962]
[1778128362835,31.61,80976.54,0.0,0.73952,0.00014,24.39952]
[1778128369187,31.61,80976.01,0.0,0.73946,0.00014,24.40221]
[1778128375229,31.61,80976.7,0.0,0.73957,0.00014,24.39715]
[1778128376450,31.61,80976.7,0.0,0.73957,0.00014,24.39715]
[1778128376471,31.61,80976.7,0.0,0.73958,0.00014,24.39702]
[1778128378140,31.61,80976.74,0.0,0.73958,0.00014,24.39665]
[1778128378206,31.61,80976.74,0.0,0.73958,0.00014,24.39665]
[1778128378250,31.61,80976.73,0.0,0.73958,0.00014,24.39659]
[1778128380448,31.61,80976.74,0.0,0.73959,0.00014,24.3964]
[1778128380483,31.61,80976.44,0.0,0.73955,0.00014,24.39816]
[1778128390340,31.6,80976.69,0.0,0.73961,0.00014,24.39524]
[1778128393080,31.6,80977.63,0.0,0.73975,0.00014,24.38905]
[1778128393201,31.6,80977.63,0.0,0.73975,0.00014,24.38905]
[1778128393360,31.6,80978.8,0.0,0.73991,0.00014,24.38155]
[1778128395099,31.6,80978.98,0.0,0.73994,0.00014,24.3803]
[1778128395206,31.6,80978.98,0.0,0.73994,0.00014,24.3803]
[1778128395374,31.6,80978.71,0.0,0.7399,0.00014,24.38188]
[1778128400409,31.6,80978.21,0.0,0.73985,0.00014,24.38446]
[1778128405444,31.6,80978.27,0.0,0.73986,0.00014,24.38357]
[1778128410170,31.6,80977.31,0.0,0.73974,0.00014,24.38923]
[1778128410206,31.6,80977.31,0.0,0.73974,0.00014,24.38923]
[1778128410479,31.6,80974.45,0.0,0.73935,0.00014,24.40714]
[1778128415514,31.59,80975.14,0.0,0.73948,0.00014,24.39858]
[1778128417220,31.59,80975.5,0.0,0.73953,0.00014,24.39623]
[1778128417453,31.59,80975.5,0.0,0.73953,0.00014,24.39623]
[1778128417489,31.59,80975.5,0.0,0.73953,0.00014,24.39615]
[1778128420449,31.59,80977.68,0.0,0.73983,0.00014,24.38235]
[1778128420478,31.59,80976.89,0.0,0.73972,0.00014,24.3872]
[1778128425584,31.59,80975.44,0.0,0.73954,0.00014,24.3959]
[1778128430619,31.59,80976.5,0.0,0.73969,0.00014,24.38887]
[1778128432577,31.59,80976.63,0.0,0.73971,0.00014,24.38799]
[1778128432704,31.59,80976.63,0.0,0.73971,0.00014,24.38799]
[1778128433025,31.59,80976.63,0.0,0.73971,0.00014,24.38799]
[1778128433205,31.59,80976.63,0.0,0.73971,0.00014,24.38799]
[1778128433287,31.59,80976.63,0.0,0.73971,0.00014,24.38793]
[1778128438675,31.59,80975.67,0.0,0.73958,0.00014,24.39363]
[1778128439754,31.59,80975.67,0.0,0.73958,0.00014,24.39363]
[1778128439958,31.59,80975.67,0.0,0.73958,0.00014,24.39363]
[1778128440257,31.59,80975.67,0.0,0.73958,0.00014,24.39363]
[1778128440454,31.59,80975.67,0.0,0.73958,0.00014,24.39363]
[1778128440480,31.59,80975.98,0.0,0.73963,0.00014,24.39161]
[1778128442275,31.59,80976.35,0.0,0.73968,0.00014,24.38922]
[1778128442449,31.59,80976.35,0.0,0.73968,0.00014,24.38922]
[1778128448755,31.59,80960.47,0.0,0.73751,0.00014,24.48849]
[1778128450470,31.59,80960.47,0.0,0.73751,0.00014,24.48849]
[1778128450554,31.59,80956.21,0.0,0.73693,0.00014,24.51502]
[1778128450705,31.59,80956.21,0.0,0.73693,0.00014,24.51502]
[1778128451776,31.59,80943.76,0.0,0.73521,0.00014,24.59252]
[1778128452981,31.59,80943.76,0.0,0.73521,0.00014,24.59252]
[1778128453208,31.59,80943.76,0.0,0.73521,0.00014,24.59252]
[1778128453306,31.59,80943.36,0.0,0.73516,0.00014,24.5949]
[1778128456073,31.59,80943.54,0.0,0.73519,0.00014,24.59356]
[1778128456203,31.59,80943.54,0.0,0.73519,0.00014,24.59356]
[1778128459817,31.58,80938.84,0.0,0.73455,0.00014,24.62238]
[1778128459953,31.58,80938.84,0.0,0.73455,0.00014,24.62238]
[1778128460282,31.58,80938.84,0.0,0.73455,0.00014,24.62238]
[1778128460459,31.58,80938.84,0.0,0.73455,0.00014,24.62238]
[1778128460553,31.58,80939.44,0.0,0.73463,0.00014,24.61862]
[1778128465766,31.58,80937.85,0.0,0.73442,0.00014,24.6283]
[1778128465952,31.58,80937.85,0.0,0.73442,0.00014,24.6283]
[1778128466881,31.58,80926.22,0.0,0.73281,0.00014,24.70017]
[1778128468365,31.58,80926.22,0.0,0.73281,0.00014,24.70017]
[1778128468460,31.58,80926.22,0.0,0.73281,0.00014,24.70017]
[1778128468466,31.58,80926.19,0.0,0.7328,0.00014,24.70034]
[1778128468911,31.58,80926.19,0.0,0.7328,0.00014,24.70034]
[1778128468954,31.58,80926.19,0.0,0.7328,0.00014,24.70034]
[1778128475944,31.58,80924.53,0.0,0.7326,0.00014,24.70683]
[1778128479817,31.58,80922.03,0.0,0.73225,0.00014,24.72224]
[1778128479955,31.58,80922.03,0.0,0.73225,0.00014,24.72224]
[1778128480512,31.58,80922.03,0.0,0.73225,0.00014,24.72224]
[1778128480552,31.58,80922.45,0.0,0.73231,0.00014,24.71966]
[1778128480706,31.58,80922.45,0.0,0.73231,0.00014,24.71966]
[1778128484967,31.58,80922.63,0.0,0.73233,0.00014,24.71857]
[1778128485204,31.58,80922.63,0.0,0.73233,0.00014,24.71857]
[1778128486485,31.58,80921.84,0.0,0.73222,0.00014,24.72344]
[1778128486492,31.58,80921.65,0.0,0.73219,0.00014,24.72461]
[1778128486708,31.58,80921.65,0.0,0.73219,0.00014,24.72461]
[1778128487494,31.58,80921.65,0.0,0.73219,0.00014,24.72461]
[1778128487701,31.58,80921.78,0.0,0.73221,0.00014,24.72381]
[1778128493063,31.58,80921.89,0.0,0.73223,0.00014,24.72318]
[1778128495818,31.58,80918.43,0.0,0.73175,0.00014,24.74446]
[1778128495956,31.58,80918.43,0.0,0.73175,0.00014,24.74446]
[1778128496084,31.58,80918.36,0.0,0.73174,0.00014,24.74488]
[1778128496647,31.58,80918.36,0.0,0.73174,0.00014,24.74488]
[1778128496705,31.58,80918.36,0.0,0.73174,0.00014,24.74488]
[1778128498070,31.58,80915.45,0.0,0.73133,0.00014,24.76273]
[1778128498209,31.58,80915.45,0.0,0.73133,0.00014,24.76273]
[1778128501686,31.58,80911.25,0.0,0.73075,0.00014,24.78832]
[1778128501951,31.58,80911.25,0.0,0.73075,0.00014,24.78832]
[1778128502480,31.58,80911.25,0.0,0.73075,0.00014,24.78832]
[1778128502515,31.58,80911.38,0.0,0.73077,0.00014,24.78746]
[1778128502702,31.58,80911.38,0.0,0.73077,0.00014,24.78746]
[1778128508168,31.58,80920.28,0.0,0.73201,0.00014,24.73262]
[1778128509127,31.58,80920.28,0.0,0.73201,0.00014,24.73262]
[1778128509205,31.58,80920.28,0.0,0.73201,0.00014,24.73262]
[1778128509223,31.58,80919.28,0.0,0.73187,0.00014,24.73877]
[1778128510182,31.58,80908.0,0.0,0.73031,0.00014,24.80784]
[1778128511189,31.58,80897.38,0.0,0.72883,0.00014,24.87255]
[1778128512847,31.58,80894.87,0.0,0.72848,0.00014,24.88768]
[1778128512952,31.58,80894.87,0.0,0.72848,0.00014,24.88768]
[1778128514894,31.58,80895.96,0.0,0.72864,0.00014,24.88075]
[1778128514949,31.58,80895.96,0.0,0.72864,0.00014,24.88075]
[1778128520253,31.58,80901.08,0.0,0.72937,0.00014,24.84877]
[1778128521906,31.58,80902.21,0.0,0.72953,0.00014,24.84177]
[1778128521953,31.58,80902.21,0.0,0.72953,0.00014,24.84177]
[1778128522388,31.58,80902.21,0.0,0.72953,0.00014,24.84177]
[1778128522453,31.58,80902.21,0.0,0.72953,0.00014,24.84177]
[1778128522487,31.58,80902.88,0.0,0.72963,0.00014,24.83757]
[1778128526310,31.58,80903.78,0.0,0.72976,0.00014,24.83176]
[1778128526451,31.58,80903.78,0.0,0.72976,0.00014,24.83176]
[1778128529850,31.57,80901.39,0.0,0.72943,0.00014,24.84599]
[1778128529952,31.57,80901.39,0.0,0.72943,0.00014,24.84599]
[1778128530323,31.57,80899.58,0.0,0.72918,0.00014,24.85691]
[1778128530859,31.57,80899.58,0.0,0.72918,0.00014,24.85691]
[1778128530956,31.57,80899.58,0.0,0.72918,0.00014,24.85691]
[1778128536367,31.57,80899.27,0.0,0.72917,0.00014,24.8544]
[1778128538088,31.57,80899.12,0.0,0.72916,0.00014,24.8552]
[1778128538208,31.57,80899.12,0.0,0.72916,0.00014,24.8552]
[1778128542450,31.57,80899.57,0.0,0.72923,0.00014,24.85199]
[1778128542551,31.57,80898.92,0.0,0.72914,0.00014,24.85584]
[1778128542707,31.57,80898.92,0.0,0.72914,0.00014,24.85584]
[1778128543416,31.57,80898.13,0.0,0.72903,0.00014,24.86054]
[1778128544157,31.57,80898.13,0.0,0.72903,0.00014,24.86054]
[1778128544200,31.57,80898.13,0.0,0.72903,0.00014,24.86054]
[1778128549079,31.57,80897.48,0.0,0.72896,0.00014,24.86386]
[1778128549201,31.57,80897.48,0.0,0.72896,0.00014,24.86386]
[1778128549458,31.57,80898.17,0.0,0.72906,0.00014,24.85952]
[1778128550563,31.57,80898.17,0.0,0.72906,0.00014,24.85952]
[1778128550702,31.57,80897.96,0.0,0.72903,0.00014,24.86067]
[1778128556508,31.56,80901.01,0.0,0.72947,0.00014,24.84124]
[1778128557285,31.56,80901.01,0.0,0.72947,0.00014,24.84124]
[1778128557455,31.56,80901.01,0.0,0.72947,0.00014,24.84124]
[1778128557515,31.56,80906.23,0.0,0.73021,0.00014,24.80922]
[1778128558644,31.56,80906.23,0.0,0.73021,0.00014,24.80922]
[1778128558707,31.56,80908.33,0.0,0.7305,0.00014,24.79627]
[1778128563386,31.56,80909.23,0.0,0.73063,0.00014,24.79048]
[1778128563453,31.56,80909.23,0.0,0.73063,0.00014,24.79048]
[1778128563557,31.56,80910.13,0.0,0.73076,0.00014,24.7849]
[1778128564527,31.56,80910.13,0.0,0.73076,0.00014,24.7849]
[1778128564706,31.56,80909.4,0.0,0.73066,0.00014,24.78931]
[1778128570606,31.56,80909.71,0.0,0.73071,0.00014,24.78702]
[1778128571149,31.56,80909.71,0.0,0.73071,0.00014,24.78702]
[1778128571207,31.56,80909.71,0.0,0.73071,0.00014,24.78702]
[1778128571324,31.56,80909.71,0.0,0.73071,0.00014,24.78702]
[1778128571452,31.56,80909.71,0.0,0.73071,0.00014,24.78702]
[1778128571613,31.56,80910.46,0.0,0.73082,0.00014,24.78236]
[1778128573501,31.56,80910.91,0.0,0.73088,0.00014,24.77955]
[1778128573699,31.56,80910.39,0.0,0.73081,0.00014,24.78269]
[1778128578158,31.56,80912.7,0.0,0.73113,0.00014,24.76834]
[1778128578203,31.56,80912.7,0.0,0.73113,0.00014,24.76834]
[1778128578877,31.56,80914.74,0.0,0.73142,0.00014,24.75577]
[1778128578948,31.56,80914.74,0.0,0.73142,0.00014,24.75577]
[1778128579402,31.56,80914.74,0.0,0.73142,0.00014,24.75577]
[1778128579453,31.56,80914.74,0.0,0.73142,0.00014,24.75577]
[1778128579669,31.56,80914.84,0.0,0.73143,0.00014,24.75513]
[1778128584246,31.56,80915.13,0.0,0.73147,0.00014,24.75328]
[1778128584450,31.56,80915.13,0.0,0.73147,0.00014,24.75328]
[1778128584535,31.56,80916.13,0.0,0.73161,0.00014,24.7471]
[1778128585069,31.56,80916.13,0.0,0.73161,0.00014,24.7471]
[1778128585208,31.56,80916.13,0.0,0.73161,0.00014,24.7471]
[1778128590757,31.56,80914.8,0.0,0.73143,0.00014,24.75514]
[1778128590813,31.56,80914.8,0.0,0.73143,0.00014,24.75514]
[1778128590949,31.56,80914.8,0.0,0.73143,0.00014,24.75514]
[1778128591015,31.56,80914.54,0.0,0.73142,0.00014,24.75298]
[1778128598040,31.56,80914.69,0.0,0.73144,0.00014,24.75201]
[1778128598198,31.56,80914.69,0.0,0.73144,0.00014,24.75201]
[1778128598256,31.56,80916.48,0.0,0.73169,0.00014,24.7409]
[1778128599838,31.56,80918.12,0.0,0.73192,0.00014,24.7308]
[1778128599957,31.56,80918.12,0.0,0.73192,0.00014,24.7308]
[1778128605852,31.56,80918.3,0.0,0.73195,0.00014,24.72959]
[1778128607316,31.56,80918.3,0.0,0.73195,0.00014,24.72959]
[1778128607453,31.56,80918.3,0.0,0.73195,0.00014,24.72959]
[1778128609801,31.55,80920.06,0.0,0.7322,0.00014,24.71852]
[1778128609952,31.55,80920.06,0.0,0.7322,0.00014,24.71852]
[1778128610450,31.55,80920.06,0.0,0.7322,0.00014,24.71852]
[1778128610549,31.55,80924.43,0.0,0.73281,0.00014,24.69149]
[1778128614754,31.55,80929.7,0.0,0.73354,0.00014,24.65874]
[1778128614955,31.55,80929.7,0.0,0.73354,0.00014,24.65874]
[1778128620377,31.55,80929.92,0.0,0.73357,0.00014,24.65737]
[1778128620456,31.55,80929.92,0.0,0.73357,0.00014,24.65737]
[1778128625992,31.55,80930.78,0.0,0.73369,0.00014,24.65215]
[1778128626860,31.55,80930.78,0.0,0.73369,0.00014,24.65215]
[1778128626953,31.55,80930.78,0.0,0.73369,0.00014,24.65215]
[1778128628478,31.55,80931.17,0.0,0.73374,0.00014,24.64974]
[1778128628698,31.55,80931.17,0.0,0.73374,0.00014,24.64974]
[1778128628501,31.55,80931.22,0.0,0.73375,0.00014,24.64943]
[1778128630389,31.55,80931.14,0.0,0.73374,0.00014,24.64992]
[1778128630449,31.55,80931.14,0.0,0.73374,0.00014,24.64992]
[1778128633842,31.55,80924.94,0.0,0.73288,0.00014,24.68819]
[1778128633955,31.55,80924.94,0.0,0.73288,0.00014,24.68819]
[1778128635782,31.55,80924.23,0.0,0.73278,0.00014,24.69249]
[1778128635950,31.55,80924.23,0.0,0.73278,0.00014,24.69249]
[1778128636062,31.55,80924.2,0.0,0.73278,0.00014,24.69264]
[1778128637541,31.55,80924.2,0.0,0.73278,0.00014,24.69264]
[1778128637701,31.55,80924.2,0.0,0.73278,0.00014,24.69264]
[1778128643197,31.55,80924.67,0.0,0.73285,0.00014,24.68958]
[1778128643459,31.55,80924.67,0.0,0.73285,0.00014,24.68958]
[1778128643536,31.55,80924.67,0.0,0.73285,0.00014,24.68958]
[1778128643698,31.55,80924.67,0.0,0.73285,0.00014,24.68958]
[1778128643556,31.55,80924.2,0.0,0.73278,0.00014,24.69245]
[1778128646132,31.55,80917.78,0.0,0.73189,0.00014,24.73207]
[1778128647141,31.55,80917.78,0.0,0.73189,0.00014,24.73207]
[1778128647247,31.55,80917.78,0.0,0.73189,0.00014,24.73207]
[1778128650402,31.55,80914.38,0.0,0.73142,0.00014,24.75294]
[1778128650451,31.55,80914.38,0.0,0.73142,0.00014,24.75294]
[1778128652671,31.55,80914.7,0.0,0.73149,0.00014,24.74719]
[1778128652704,31.55,80914.7,0.0,0.73149,0.00014,24.74719]
[1778128653651,31.55,80914.08,0.0,0.7314,0.00014,24.75098]
[1778128653697,31.55,80914.08,0.0,0.7314,0.00014,24.75098]
[1778128653752,31.55,80914.4,0.0,0.73144,0.00014,24.74899]
[1778128657209,31.55,80921.93,0.0,0.73249,0.00014,24.70258]
[1778128658150,31.55,80921.93,0.0,0.73249,0.00014,24.70258]
[1778128658206,31.55,80921.93,0.0,0.73249,0.00014,24.70258]
[1778128663681,31.55,80923.82,0.0,0.73275,0.00014,24.69108]
[1778128663706,31.55,80923.82,0.0,0.73275,0.00014,24.69108]
[1778128664132,31.55,80924.57,0.0,0.73286,0.00014,24.68649]
[1778128664203,31.55,80924.57,0.0,0.73286,0.00014,24.68649]
[1778128664258,31.55,80925.09,0.0,0.73293,0.00014,24.68331]
[1778128672314,31.55,80924.14,0.0,0.73279,0.00014,24.68948]
[1778128674414,31.55,80923.22,0.0,0.73266,0.00014,24.69518]
[1778128674456,31.55,80923.22,0.0,0.73266,0.00014,24.69518]
[1778128680370,31.55,80923.87,0.0,0.73275,0.00014,24.69133]
[1778128684564,31.56,80919.35,0.0,0.73212,0.00014,24.71925]
[1778128684706,31.56,80919.35,0.0,0.73212,0.00014,24.71925]
[1778128685370,31.56,80916.62,0.0,0.73174,0.00014,24.73604]
[1778128685452,31.56,80916.62,0.0,0.73174,0.00014,24.73604]
[1778128685531,31.56,80916.31,0.0,0.7317,0.00014,24.73792]
[1778128691450,31.55,80916.66,0.0,0.73175,0.00014,24.7356]
[1778128693990,31.55,80919.53,0.0,0.73215,0.00014,24.71789]
[1778128694209,31.55,80919.53,0.0,0.73215,0.00014,24.71789]
[1778128699506,31.55,80919.79,0.0,0.73218,0.00014,24.71628]
[1778128702843,31.55,80920.04,0.0,0.73222,0.00014,24.71476]
[1778128702954,31.55,80920.04,0.0,0.73222,0.00014,24.71476]
[1778128703766,31.55,80920.04,0.0,0.73222,0.00014,24.71476]
[1778128703801,31.55,80920.36,0.0,0.73226,0.00014,24.7128]
[1778128703949,31.55,80920.36,0.0,0.73226,0.00014,24.7128]
[1778128709576,31.55,80920.81,0.0,0.73232,0.00014,24.71011]
[1778128715618,31.56,80920.29,0.0,0.73227,0.00014,24.70972]
[1778128715933,31.56,80920.29,0.0,0.73227,0.00014,24.70972]
[1778128715953,31.56,80920.29,0.0,0.73227,0.00014,24.70972]
[1778128721660,31.56,80919.86,0.0,0.73221,0.00014,24.71248]
[1778128726695,31.56,80919.89,0.0,0.73221,0.00014,24.71239]
[1778128731342,31.56,80916.22,0.0,0.7317,0.00014,24.73496]
[1778128731455,31.56,80916.22,0.0,0.7317,0.00014,24.73496]
[1778128733987,31.56,80911.34,0.0,0.73102,0.00014,24.76492]
[1778128734201,31.56,80911.34,0.0,0.73102,0.00014,24.76492]
[1778128734751,31.56,80911.37,0.0,0.73103,0.00014,24.76469]
[1778128739786,31.55,80910.78,0.0,0.73095,0.00014,24.76812]
[1778128741522,31.55,80911.14,0.0,0.731,0.00014,24.76586]
[1778128741702,31.55,80911.14,0.0,0.731,0.00014,24.76586]
[1778128746835,31.55,80915.96,0.0,0.73168,0.00014,24.73604]
[1778128750554,31.55,80911.63,0.0,0.73107,0.00014,24.7626]
[1778128750702,31.55,80911.63,0.0,0.73107,0.00014,24.7626]
[1778128752050,31.55,80911.06,0.0,0.731,0.00014,24.76604]
[1778128752201,31.55,80911.06,0.0,0.731,0.00014,24.76604]
[1778128752301,31.55,80911.06,0.0,0.731,0.00014,24.76599]
[1778128757223,31.55,80909.76,0.0,0.73082,0.00014,24.77383]
[1778128757458,31.55,80909.76,0.0,0.73082,0.00014,24.77383]
[1778128762948,31.55,80905.75,0.0,0.73026,0.00014,24.79813]
[1778128764518,31.55,80905.75,0.0,0.73026,0.00014,24.79813]
[1778128764704,31.55,80905.75,0.0,0.73026,0.00014,24.79813]
[1778128765210,31.55,80905.48,0.0,0.73023,0.00014,24.7998]
[1778128765449,31.55,80905.48,0.0,0.73023,0.00014,24.7998]
[1778128765550,31.55,80905.37,0.0,0.7302,0.00014,24.80094]
[1778128771004,31.56,80901.02,0.0,0.72957,0.00014,24.82604]
[1778128772999,31.56,80900.98,0.0,0.72955,0.00014,24.82671]
[1778128773205,31.56,80900.98,0.0,0.72955,0.00014,24.82671]
[1778128780068,31.57,80896.46,0.0,0.7289,0.00014,24.855]
[1778128780909,31.57,80896.46,0.0,0.7289,0.00014,24.855]
[1778128780951,31.57,80896.46,0.0,0.7289,0.00014,24.855]
[1778128782337,31.57,80896.25,0.0,0.72887,0.00014,24.85633]
[1778128782456,31.57,80896.25,0.0,0.72887,0.00014,24.85633]
[1778128782550,31.57,80896.25,0.0,0.72887,0.00014,24.85639]
[1778128785103,31.57,80889.01,0.0,0.72785,0.00014,24.90088]
[1778128786383,31.57,80889.01,0.0,0.72785,0.00014,24.90088]
[1778128786454,31.57,80889.01,0.0,0.72785,0.00014,24.90088]
[1778128793539,31.58,80885.22,0.0,0.72727,0.00014,24.92583]
[1778128793707,31.58,80885.22,0.0,0.72727,0.00014,24.92583]
[1778128795845,31.58,80884.82,0.0,0.7272,0.00014,24.92889]
[1778128795949,31.58,80885.09,0.0,0.72723,0.00014,24.92758]
[1778128796180,31.58,80885.59,0.0,0.7273,0.00014,24.92457]
[1778128799763,31.58,80885.77,0.0,0.72733,0.00014,24.92336]
[1778128799864,31.58,80886.69,0.0,0.72746,0.00014,24.9178]
[1778128799951,31.58,80886.69,0.0,0.72746,0.00014,24.9178]
[1778128800208,31.58,80886.12,0.0,0.72738,0.00014,24.9212]
[1778128802222,31.58,80892.24,0.0,0.72824,0.00014,24.88396]
[1778128803456,31.58,80892.24,0.0,0.72824,0.00014,24.88396]
[1778128803699,31.58,80892.24,0.0,0.72824,0.00014,24.88396]
[1778128803800,31.58,80895.0,0.0,0.72863,0.00014,24.86714]
[1778128805238,31.58,80895.5,0.0,0.7287,0.00014,24.86408]
[1778128805450,31.58,80895.5,0.0,0.7287,0.00014,24.86408]
[1778128805551,31.58,80895.34,0.0,0.72868,0.00014,24.86503]
[1778128806251,31.58,80892.85,0.0,0.72833,0.00014,24.88015]
[1778128807258,31.58,80889.34,0.0,0.72784,0.00014,24.90142]
[1778128808265,31.58,80886.52,0.0,0.72744,0.00014,24.91854]
[1778128813431,31.58,80885.49,0.0,0.7273,0.00014,24.92479]
[1778128815599,31.58,80885.67,0.0,0.72732,0.00014,24.92369]
[1778128815701,31.58,80885.67,0.0,0.72732,0.00014,24.92369]
[1778128815801,31.58,80885.67,0.0,0.72732,0.00014,24.92369]
[1778128818335,31.58,80880.08,0.0,0.72654,0.00014,24.95747]
[1778128819342,31.58,80866.69,0.0,0.72465,0.00014,25.03832]
[1778128820349,31.58,80863.79,0.0,0.72423,0.00014,25.05586]
[1778128825384,31.58,80864.63,0.0,0.72433,0.00014,25.05175]
[1778128828468,31.58,80865.88,0.0,0.7245,0.00014,25.04461]
[1778128828556,31.58,80865.47,0.0,0.72444,0.00014,25.04724]
[1778128834447,31.59,80867.39,0.0,0.7247,0.00014,25.03347]
[1778128836013,31.59,80867.79,0.0,0.72475,0.00014,25.03127]
[1778128836199,31.59,80867.79,0.0,0.72475,0.00014,25.03127]
[1778128836461,31.59,80867.38,0.0,0.72469,0.00014,25.03392]
[1778128841496,31.59,80867.21,0.0,0.72464,0.00014,25.03591]
[1778128848292,31.6,80867.16,0.0,0.72462,0.00014,25.03698]
[1778128854457,31.6,80867.6,0.0,0.72465,0.00014,25.03588]
[1778128854588,31.6,80867.47,0.0,0.72462,0.00014,25.03686]
[1778128860630,31.61,80867.64,0.0,0.72462,0.00014,25.03699]
[1778128868686,31.61,80867.96,0.0,0.72463,0.00014,25.03662]
[1778128874729,31.62,80868.4,0.0,0.72467,0.00014,25.03514]
[1778128876461,31.62,80869.17,0.0,0.72477,0.00014,25.03072]
[1778128876709,31.62,80869.17,0.0,0.72477,0.00014,25.03072]
[1778128877487,31.62,80869.26,0.0,0.72478,0.00014,25.03038]
[1778128877703,31.62,80869.26,0.0,0.72478,0.00014,25.03038]
[1778128877749,31.62,80869.21,0.0,0.72477,0.00014,25.03088]
[1778128882784,31.62,80869.88,0.0,0.72484,0.00014,25.02788]
[1778128889834,31.63,80868.24,0.0,0.72458,0.00014,25.03915]
[1778128891763,31.63,80865.76,0.0,0.72422,0.00014,25.05417]
[1778128891956,31.63,80865.76,0.0,0.72422,0.00014,25.05417]
[1778128897890,31.63,80865.83,0.0,0.72423,0.00014,25.05125]
[1778128898389,31.63,80865.83,0.0,0.72423,0.00014,25.05125]
[1778128898453,31.63,80865.83,0.0,0.72423,0.00014,25.05125]
[1778128899216,31.64,80866.14,0.0,0.72427,0.00014,25.04957]
[1778128899451,31.64,80866.14,0.0,0.72427,0.00014,25.04957]
[1778128899904,31.64,80866.43,0.0,0.7243,0.00014,25.048]
[1778128901494,31.64,80864.64,0.0,0.72405,0.00014,25.05888]
[1778128901705,31.64,80864.64,0.0,0.72405,0.00014,25.05888]
[1778128906904,31.64,80864.66,0.0,0.72403,0.00014,25.05961]
[1778128906957,31.64,80864.66,0.0,0.72403,0.00014,25.05961]
[1778128907802,31.64,80865.47,0.0,0.72414,0.00014,25.05494]
[1778128907951,31.64,80865.47,0.0,0.72414,0.00014,25.05494]
[1778128908007,31.64,80865.47,0.0,0.72414,0.00014,25.0551]
[1778128914002,31.65,80865.83,0.0,0.72417,0.00014,25.05397]
[1778128919037,31.65,80863.89,0.0,0.72387,0.00014,25.06641]
[1778128919321,31.65,80863.89,0.0,0.72387,0.00014,25.06641]
[1778128919457,31.65,80863.89,0.0,0.72387,0.00014,25.06641]
[1778128924613,31.65,80866.4,0.0,0.72421,0.00014,25.05206]
[1778128924705,31.65,80866.4,0.0,0.72421,0.00014,25.05206]
[1778128925376,31.65,80867.27,0.0,0.72433,0.00014,25.04719]
[1778128925455,31.65,80867.27,0.0,0.72433,0.00014,25.04719]
[1778128925477,31.65,80868.24,0.0,0.72446,0.00014,25.04157]
[1778128929374,31.65,80868.21,0.0,0.72445,0.00014,25.04212]
[1778128929454,31.65,80868.21,0.0,0.72445,0.00014,25.04212]
[1778128936159,31.66,80867.07,0.0,0.72425,0.00014,25.0508]
[1778128940596,31.66,80869.65,0.0,0.7246,0.00014,25.03589]
[1778128940706,31.66,80869.65,0.0,0.7246,0.00014,25.03589]
[1778128941571,31.66,80871.23,0.0,0.72482,0.00014,25.02662]
[1778128941702,31.66,80871.23,0.0,0.72482,0.00014,25.02662]
[1778128941789,31.66,80871.41,0.0,0.72484,0.00014,25.02574]
[1778128942367,31.66,80871.41,0.0,0.72484,0.00014,25.02574]
[1778128942453,31.66,80871.41,0.0,0.72484,0.00014,25.02574]
[1778128948241,31.67,80871.76,0.0,0.72486,0.00014,25.02499]
[1778128954289,31.67,80871.73,0.0,0.72485,0.00014,25.02261]
[1778128957018,31.67,80872.64,0.0,0.72497,0.00014,25.01735]
[1778128957206,31.68,80876.81,0.0,0.72555,0.00014,24.99256]
[1778128958086,31.68,80876.81,0.0,0.72555,0.00014,24.99256]
[1778128958201,31.68,80877.67,0.0,0.72567,0.00014,24.98762]
[1778128958317,31.68,80879.12,0.0,0.72587,0.00014,24.97914]
[1778128961871,31.68,80879.12,0.0,0.72587,0.00014,24.97914]
[1778128961958,31.68,80879.12,0.0,0.72587,0.00014,24.97914]
[1778128965745,31.68,80874.98,0.0,0.72526,0.00014,25.00531]
[1778128965954,31.68,80874.98,0.0,0.72526,0.00014,25.00531]
[1778128966668,31.68,80873.07,0.0,0.72498,0.00014,25.01694]
[1778128966702,31.68,80873.07,0.0,0.72498,0.00014,25.01694]
[1778128966769,31.68,80871.05,0.0,0.7247,0.00014,25.02919]
[1778128972415,31.69,80876.07,0.0,0.72538,0.00014,25.0001]
[1778128974409,31.69,80876.39,0.0,0.72542,0.00014,24.99837]
[1778128974453,31.69,80876.39,0.0,0.72542,0.00014,24.99837]
[1778128978047,31.69,80876.42,0.0,0.72541,0.00014,24.99876]
[1778128978201,31.69,80876.42,0.0,0.72541,0.00014,24.99876]
[1778128979953,31.69,80877.14,0.0,0.7255,0.00014,24.99482]
[1778128980011,31.69,80878.02,0.0,0.72562,0.00014,24.98974]
[1778128980200,31.69,80878.02,0.0,0.72562,0.00014,24.98974]
[1778128987520,31.7,80878.21,0.0,0.72562,0.00014,24.99013]
[1778128989315,31.7,80878.71,0.0,0.72568,0.00014,24.98731]
[1778128989453,31.7,80878.71,0.0,0.72568,0.00014,24.98731]
[1778128991141,31.7,80877.99,0.0,0.72557,0.00014,24.99198]
[1778128991198,31.7,80877.99,0.0,0.72557,0.00014,24.99198]
[1778128993588,31.7,80884.59,0.0,0.72649,0.00014,24.95261]
[1778128993706,31.7,80884.59,0.0,0.72649,0.00014,24.95261]
[1778128994194,31.7,80889.3,0.0,0.72715,0.00014,24.92437]
[1778128994206,31.7,80889.3,0.0,0.72715,0.00014,24.92437]
[1778128994569,31.7,80889.21,0.0,0.72713,0.00014,24.92505]
[1778129000611,31.7,80889.35,0.0,0.72713,0.00014,24.92503]
[1778129002905,31.7,80889.35,0.0,0.72713,0.00014,24.92503]
[1778129002954,31.7,80889.35,0.0,0.72713,0.00014,24.92503]
[1778129008667,31.71,80890.05,0.0,0.7272,0.00014,24.92222]
[1778129013702,31.71,80889.13,0.0,0.72707,0.00014,24.92495]
[1778129014778,31.71,80889.13,0.0,0.72707,0.00014,24.92495]
[1778129014955,31.71,80889.13,0.0,0.72707,0.00014,24.92495]
[1778129015561,31.71,80889.01,0.0,0.72705,0.00014,24.92586]
[1778129015704,31.71,80889.01,0.0,0.72705,0.00014,24.92586]
[1778129015716,31.71,80889.05,0.0,0.72705,0.00014,24.92579]
[1778129020751,31.72,80888.18,0.0,0.72691,0.00014,24.93192]
[1778129023477,31.72,80886.82,0.0,0.72671,0.00014,24.94056]
[1778129023703,31.72,80886.82,0.0,0.72671,0.00014,24.94056]
[1778129028807,31.72,80887.86,0.0,0.72683,0.00014,24.93565]
[1778129034849,31.73,80888.81,0.0,0.72693,0.00014,24.93126]
[1778129040177,31.73,80890.68,0.0,0.72717,0.00014,24.92093]
[1778129040205,31.73,80890.35,0.0,0.72712,0.00014,24.92308]
[1778129040746,31.73,80890.35,0.0,0.72712,0.00014,24.92308]
[1778129040951,31.73,80890.35,0.0,0.72712,0.00014,24.92308]
[1778129041052,31.73,80890.5,0.0,0.72714,0.00014,24.92235]
[1778129043573,31.73,80890.17,0.0,0.72709,0.00014,24.92467]
[1778129043700,31.73,80890.17,0.0,0.72709,0.00014,24.92467]
[1778129048966,31.74,80889.88,0.0,0.72702,0.00014,24.9274]
[1778129051763,31.74,80890.34,0.0,0.72708,0.00014,24.92496]
[1778129051953,31.74,80890.34,0.0,0.72708,0.00014,24.92496]
[1778129052441,31.74,80890.37,0.0,0.72708,0.00014,24.92494]
[1778129052457,31.74,80890.37,0.0,0.72708,0.00014,24.92494]
[1778129052543,31.74,80890.37,0.0,0.72708,0.00014,24.92511]
[1778129058029,31.74,80889.14,0.0,0.72689,0.00014,24.93332]
[1778129060146,31.74,80888.26,0.0,0.72676,0.00014,24.93877]
[1778129060204,31.74,80888.19,0.0,0.72675,0.00014,24.93934]
[1778129065157,31.75,80887.8,0.0,0.72668,0.00014,24.94227]
[1778129065204,31.75,80887.8,0.0,0.72668,0.00014,24.94227]
[1778129066439,31.75,80887.06,0.0,0.72657,0.00014,24.947]
[1778129066456,31.75,80887.06,0.0,0.72657,0.00014,24.947]
[1778129066540,31.75,80887.06,0.0,0.72657,0.00014,24.94713]
[1778129072127,31.75,80883.36,0.0,0.72606,0.00014,24.96627]
[1778129073460,31.75,80884.35,0.0,0.72619,0.00014,24.96045]
[1778129073705,31.75,80884.35,0.0,0.72619,0.00014,24.96045]
[1778129080183,31.75,80884.55,0.0,0.72621,0.00014,24.95998]
[1778129084221,31.75,80883.99,0.0,0.72612,0.00014,24.96362]
[1778129084459,31.76,80885.18,0.0,0.72629,0.00014,24.95658]
[1778129084667,31.76,80885.18,0.0,0.72629,0.00014,24.95658]
[1778129084703,31.76,80885.18,0.0,0.72629,0.00014,24.95658]
[1778129085218,31.76,80885.22,0.0,0.72629,0.00014,24.95643]
[1778129094281,31.76,80884.97,0.0,0.72623,0.00014,24.95881]
[1778129101330,31.76,80885.37,0.0,0.72628,0.00014,24.95697]
[1778129103857,31.76,80887.91,0.0,0.72663,0.00014,24.9418]
[1778129103955,31.76,80887.91,0.0,0.72663,0.00014,24.9418]
[1778129106440,31.76,80889.32,0.0,0.72682,0.00014,24.93364]
[1778129106452,31.76,80889.32,0.0,0.72682,0.00014,24.93364]
[1778129113414,31.77,80891.21,0.0,0.72706,0.00014,24.92326]
[1778129118449,31.77,80892.11,0.0,0.72718,0.00014,24.9185]
[1778129119675,31.77,80892.11,0.0,0.72718,0.00014,24.9185]
[1778129119713,31.77,80892.11,0.0,0.72718,0.00014,24.9185]
[1778129120389,31.77,80892.28,0.0,0.7272,0.00014,24.91762]
[1778129120455,31.77,80892.28,0.0,0.7272,0.00014,24.91762]
[1778129120463,31.77,80895.03,0.0,0.72758,0.00014,24.90121]
[1778129123745,31.77,80896.08,0.0,0.72772,0.00014,24.89521]
[1778129123947,31.77,80896.08,0.0,0.72772,0.00014,24.89521]
[1778129129267,31.77,80896.78,0.0,0.7278,0.00014,24.89166]
[1778129129457,31.77,80896.89,0.0,0.72781,0.00014,24.89134]
[1778129129647,31.77,80896.89,0.0,0.72781,0.00014,24.89134]
[1778129129702,31.77,80896.89,0.0,0.72781,0.00014,24.89134]
[1778129129748,31.77,80896.79,0.0,0.72779,0.00014,24.89212]
[1778129136143,31.78,80896.38,0.0,0.72773,0.00014,24.89173]
[1778129140605,31.78,80902.26,0.0,0.72854,0.00014,24.85686]
[1778129141978,31.78,80902.26,0.0,0.72854,0.00014,24.85686]
[1778129142205,31.78,80902.26,0.0,0.72854,0.00014,24.85686]
[1778129148662,31.77,80908.51,0.0,0.72945,0.00014,24.81733]
[1778129153697,31.77,80914.35,0.0,0.73028,0.00014,24.78089]
[1778129157053,31.77,80916.92,0.0,0.73064,0.00014,24.76494]
[1778129157241,31.77,80916.92,0.0,0.73064,0.00014,24.76494]
[1778129158400,31.77,80924.44,0.0,0.73169,0.00014,24.71883]
[1778129158453,31.77,80924.44,0.0,0.73169,0.00014,24.71883]
[1778129158732,31.77,80928.3,0.0,0.73222,0.00014,24.69515]
[1778129162728,31.77,80927.17,0.0,0.73207,0.00014,24.70183]
[1778129162954,31.77,80927.17,0.0,0.73207,0.00014,24.70183]
[1778129168804,31.76,80921.62,0.0,0.73132,0.00014,24.73511]
[1778129169809,31.76,80921.62,0.0,0.73132,0.00014,24.73511]
[1778129169951,31.76,80921.62,0.0,0.73132,0.00014,24.73511]
[1778129170444,31.76,80918.71,0.0,0.73092,0.00014,24.75274]
[1778129170703,31.76,80918.71,0.0,0.73092,0.00014,24.75274]
[1778129170817,31.76,80918.67,0.0,0.73092,0.00014,24.75286]
[1778129174845,31.76,80910.01,0.0,0.72973,0.00014,24.80498]
[1778129175632,31.76,80910.01,0.0,0.72973,0.00014,24.80498]
[1778129175702,31.76,80910.01,0.0,0.72973,0.00014,24.80498]
[1778129181895,31.76,80909.89,0.0,0.72973,0.00014,24.80463]
[1778129186930,31.76,80909.81,0.0,0.72974,0.00014,24.80422]
[1778129191965,31.75,80905.79,0.0,0.72922,0.00014,24.82397]
[1778129192603,31.75,80905.79,0.0,0.72922,0.00014,24.82397]
[1778129192704,31.75,80905.79,0.0,0.72922,0.00014,24.82397]
[1778129193496,31.75,80906.0,0.0,0.72926,0.00014,24.8225]
[1778129193704,31.75,80906.0,0.0,0.72926,0.00014,24.8225]
[1778129193979,31.75,80905.95,0.0,0.72925,0.00014,24.8227]
[1778129199014,31.75,80904.11,0.0,0.72902,0.00014,24.83285]
[1778129203648,31.74,80903.94,0.0,0.72901,0.00014,24.83309]
[1778129203703,31.74,80903.94,0.0,0.72901,0.00014,24.83309]
[1778129204458,31.74,80904.42,0.0,0.72908,0.00014,24.82999]
[1778129205056,31.74,80904.5,0.0,0.7291,0.00014,24.82931]
[1778129210091,31.74,80905.08,0.0,0.7292,0.00014,24.82487]
[1778129218147,31.73,80906.6,0.0,0.72944,0.00014,24.81421]
[1778129218757,31.73,80906.6,0.0,0.72944,0.00014,24.81421]
[1778129218953,31.73,80906.6,0.0,0.72944,0.00014,24.81421]
[1778129225795,31.73,80906.65,0.0,0.72947,0.00014,24.81308]
[1778129225951,31.73,80906.65,0.0,0.72947,0.00014,24.81308]
[1778129227387,31.73,80905.72,0.0,0.72935,0.00014,24.81823]
[1778129227452,31.73,80906.42,0.0,0.72945,0.00014,24.81381]
[1778129228217,31.73,80906.45,0.0,0.72946,0.00014,24.81347]
[1778129234259,31.73,80906.38,0.0,0.72947,0.00014,24.81292]
[1778129234818,31.73,80906.38,0.0,0.72947,0.00014,24.81292]
[1778129234837,31.73,80906.38,0.0,0.72947,0.00014,24.81292]
[1778129242317,31.72,80910.23,0.0,0.73003,0.00014,24.78836]
[1778129243016,31.72,80910.23,0.0,0.73003,0.00014,24.78836]
[1778129243201,31.72,80910.23,0.0,0.73003,0.00014,24.78836]
[1778129244432,31.72,80909.91,0.0,0.72999,0.00014,24.79003]
[1778129244454,31.72,80909.91,0.0,0.72999,0.00014,24.79003]
[1778129244533,31.72,80909.91,0.0,0.72999,0.00014,24.78989]
[1778129250373,31.72,80908.22,0.0,0.72977,0.00014,24.79945]
[1778129252243,31.72,80908.37,0.0,0.72982,0.00014,24.79465]
[1778129252451,31.72,80908.2,0.0,0.7298,0.00014,24.79554]
[1778129259857,31.71,80907.12,0.0,0.72967,0.00014,24.80121]
[1778129259951,31.71,80907.12,0.0,0.72967,0.00014,24.80121]
[1778129260051,31.71,80903.63,0.0,0.72919,0.00014,24.82217]
[1778129260443,31.71,80896.76,0.0,0.72822,0.00014,24.86405]
[1778129261860,31.71,80896.76,0.0,0.72822,0.00014,24.86405]
[1778129261951,31.71,80896.76,0.0,0.72822,0.00014,24.86405]
[1778129262015,31.71,80894.03,0.0,0.72784,0.00014,24.88078]
[1778129265386,31.71,80895.41,0.0,0.72802,0.00014,24.87274]
[1778129265398,31.72,80894.11,0.0,0.72783,0.00014,24.88121]
[1778129265449,31.72,80894.11,0.0,0.72783,0.00014,24.88121]
[1778129265478,31.72,80894.64,0.0,0.7279,0.00014,24.87831]
[1778129270516,31.72,80896.18,0.0,0.72808,0.00014,24.87056]
[1778129272272,31.72,80896.18,0.0,0.72808,0.00014,24.87056]
[1778129273243,31.72,80894.6,0.0,0.72785,0.00014,24.88042]
[1778129273283,31.72,80896.75,0.0,0.72815,0.00014,24.86732]
[1778129273453,31.72,80896.75,0.0,0.72815,0.00014,24.86732]
[1778129277565,31.72,80902.32,0.0,0.72894,0.00014,24.83304]
[1778129278572,31.72,80905.03,0.0,0.72932,0.00014,24.81645]
[1778129281593,31.72,80908.5,0.0,0.72981,0.00014,24.795]
[1778129286628,31.72,80909.7,0.0,0.72999,0.00014,24.78719]
[1778129293677,31.72,80909.42,0.0,0.72997,0.00014,24.78819]
[1778129298712,31.71,80910.75,0.0,0.73016,0.00014,24.77962]
[1778129303748,31.71,80911.12,0.0,0.73022,0.00014,24.77693]
[1778129308782,31.71,80915.47,0.0,0.73084,0.00014,24.74998]
[1778129313817,31.71,80915.67,0.0,0.73089,0.00014,24.74476]
[1778129317845,31.71,80918.45,0.0,0.73128,0.00014,24.72762]
[1778129324894,31.71,80918.46,0.0,0.73129,0.00014,24.72736]
[1778129331943,31.71,80918.51,0.0,0.7313,0.00014,24.72686]
[1778129336979,31.71,80918.55,0.0,0.73131,0.00014,24.72648]
[1778129343020,31.71,80918.36,0.0,0.73128,0.00014,24.72749]
[1778129348055,31.71,80918.66,0.0,0.73133,0.00014,24.72553]
[1778129354097,31.71,80919.12,0.0,0.7314,0.00014,24.72258]
[1778129356111,31.71,80921.87,0.0,0.73178,0.00014,24.70562]
[1778129361146,31.7,80923.59,0.0,0.73203,0.00014,24.69468]
[1778129366181,31.7,80924.41,0.0,0.73215,0.00014,24.68927]
[1778129371216,31.7,80923.68,0.0,0.73208,0.00014,24.68962]
[1778129379272,31.7,80924.04,0.0,0.73214,0.00014,24.68681]
[1778129386321,31.7,80925.47,0.0,0.73234,0.00014,24.67787]
[1778129388935,31.7,80925.57,0.0,0.73236,0.00014,24.67723]
[1778129388948,31.7,80925.57,0.0,0.73236,0.00014,24.67723]
[1778129389342,31.7,80927.45,0.0,0.73262,0.00014,24.66568]
[1778129391356,31.7,80930.76,0.0,0.73308,0.00014,24.64527]
[1778129396391,31.7,80934.68,0.0,0.73363,0.00014,24.62087]
[1778129397514,31.7,80925.99,0.0,0.73242,0.00014,24.67424]
[1778129398407,31.7,80921.73,0.0,0.73183,0.00014,24.7003]
[1778129399414,31.7,80925.55,0.0,0.73237,0.00014,24.6768]
[1778129399764,31.7,80925.55,0.0,0.73237,0.00014,24.6768]
[1778129399951,31.7,80925.55,0.0,0.73237,0.00014,24.6768]
[1778129400462,31.7,80925.55,0.0,0.73237,0.00014,24.6768]
[1778129400541,31.7,80926.75,0.0,0.73253,0.00014,24.66941]
[1778129402671,31.7,80927.2,0.0,0.7326,0.00014,24.66665]
[1778129402715,31.7,80927.2,0.0,0.7326,0.00014,24.66665]
[1778129408962,31.7,80925.83,0.0,0.73241,0.00014,24.67505]
[1778129409204,31.7,80925.83,0.0,0.73241,0.00014,24.67505]
[1778129409497,31.7,80925.83,0.0,0.73241,0.00014,24.67505]
[1778129409528,31.7,80925.81,0.0,0.7324,0.00014,24.67513]
[1778129409708,31.7,80925.81,0.0,0.7324,0.00014,24.67513]
[1778129412507,31.7,80920.32,0.0,0.73164,0.00014,24.70872]
[1778129413511,31.7,80920.32,0.0,0.73164,0.00014,24.70872]
[1778129413706,31.7,80920.32,0.0,0.73164,0.00014,24.70868]
[1778129416522,31.7,80919.54,0.0,0.73154,0.00014,24.71334]
[1778129416705,31.7,80919.54,0.0,0.73154,0.00014,24.71334]
[1778129417542,31.7,80919.43,0.0,0.73153,0.00014,24.71391]
[1778129422577,31.69,80918.28,0.0,0.73137,0.00014,24.72073]
[1778129424536,31.69,80917.89,0.0,0.73132,0.00014,24.72304]
[1778129424705,31.69,80917.66,0.0,0.73129,0.00014,24.7244]
[1778129431585,31.69,80919.51,0.0,0.73154,0.00014,24.71316]
[1778129431706,31.69,80919.81,0.0,0.73158,0.00014,24.71139]
[1778129437901,31.7,80919.77,0.0,0.73159,0.00014,24.70832]
[1778129437961,31.7,80919.77,0.0,0.73159,0.00014,24.70832]
[1778129438523,31.7,80919.77,0.0,0.73159,0.00014,24.70832]
[1778129438550,31.7,80919.81,0.0,0.73159,0.00014,24.70816]
[1778129438704,31.7,80919.81,0.0,0.73159,0.00014,24.70816]
[1778129447752,31.7,80920.34,0.0,0.73165,0.00014,24.70552]
[1778129453794,31.7,80920.3,0.0,0.73166,0.00014,24.70539]
[1778129456796,31.7,80924.73,0.0,0.73228,0.00014,24.67801]
[1778129456954,31.7,80924.73,0.0,0.73228,0.00014,24.67801]
[1778129457572,31.7,80924.73,0.0,0.73228,0.00014,24.67801]
[1778129457051,31.7,80926.11,0.0,0.73247,0.00014,24.66945]
[1778129457704,31.7,80926.11,0.0,0.73247,0.00014,24.66945]
[1778129460439,31.7,80926.15,0.0,0.73248,0.00014,24.66902]
[1778129460452,31.7,80926.15,0.0,0.73248,0.00014,24.66902]
[1778129465722,31.69,80927.7,0.0,0.73271,0.00014,24.65891]
[1778129465957,31.69,80927.7,0.0,0.73271,0.00014,24.65891]
[1778129465987,31.69,80927.7,0.0,0.73271,0.00014,24.65891]
[1778129466201,31.69,80927.7,0.0,0.73271,0.00014,24.65891]
[1778129466203,31.69,80928.16,0.0,0.73277,0.00014,24.65598]
[1778129469920,31.69,80928.44,0.0,0.73282,0.00014,24.65394]
[1778129469955,31.69,80928.44,0.0,0.73282,0.00014,24.65394]
[1778129474475,31.69,80930.27,0.0,0.73308,0.00014,24.64226]
[1778129474555,31.69,80931.27,0.0,0.73322,0.00014,24.636]
[1778129474707,31.69,80931.27,0.0,0.73322,0.00014,24.636]
[1778129475202,31.69,80931.27,0.0,0.73322,0.00014,24.636]
[1778129475458,31.69,80931.27,0.0,0.73322,0.00014,24.636]
[1778129475553,31.69,80931.99,0.0,0.73332,0.00014,24.63147]
[1778129478864,31.69,80932.5,0.0,0.7334,0.00014,24.62804]
[1778129478950,31.69,80932.5,0.0,0.7334,0.00014,24.62804]
[1778129482999,31.69,80938.98,0.0,0.73431,0.00014,24.58754]
[1778129484006,31.69,80949.5,0.0,0.73576,0.00014,24.52233]
[1778129485085,31.69,80949.5,0.0,0.73576,0.00014,24.52233]
[1778129485204,31.69,80949.5,0.0,0.73576,0.00014,24.52233]
[1778129485241,31.69,80951.82,0.0,0.73608,0.00014,24.50791]
[1778129486099,31.69,80951.82,0.0,0.73608,0.00014,24.50791]
[1778129486202,31.69,80951.82,0.0,0.73608,0.00014,24.50791]
[1778129492062,31.69,80953.62,0.0,0.73635,0.00014,24.49272]
[1778129492994,31.69,80953.62,0.0,0.73635,0.00014,24.49272]
[1778129493210,31.69,80953.62,0.0,0.73635,0.00014,24.49272]
[1778129494256,31.69,80953.74,0.0,0.73637,0.00014,24.49189]
[1778129494454,31.69,80953.74,0.0,0.73637,0.00014,24.49189]
[1778129494476,31.68,80954.43,0.0,0.73647,0.00014,24.48751]
[1778129495390,31.68,80954.43,0.0,0.73647,0.00014,24.48751]
[1778129495454,31.68,80954.43,0.0,0.73647,0.00014,24.48751]
[1778129498137,31.68,80953.86,0.0,0.7364,0.00014,24.4908]
[1778129498206,31.68,80953.86,0.0,0.7364,0.00014,24.4908]
[1778129506160,31.68,80951.73,0.0,0.73612,0.00014,24.50311]
[1778129511195,31.68,80953.25,0.0,0.73634,0.00014,24.49317]
[1778129514216,31.68,80959.86,0.0,0.73726,0.00014,24.45174]
[1778129515036,31.68,80959.86,0.0,0.73726,0.00014,24.45174]
[1778129515201,31.68,80959.86,0.0,0.73726,0.00014,24.45174]
[1778129515223,31.68,80963.23,0.0,0.73772,0.00014,24.43066]
[1778129516244,31.68,80963.23,0.0,0.73772,0.00014,24.43066]
[1778129516456,31.68,80963.23,0.0,0.73772,0.00014,24.43066]
[1778129517567,31.68,80963.93,0.0,0.73782,0.00014,24.42625]
[1778129517707,31.68,80964.35,0.0,0.73788,0.00014,24.42359]
[1778129521617,31.68,80963.0,0.0,0.73769,0.00014,24.43192]
[1778129521668,31.68,80958.14,0.0,0.73703,0.00014,24.46218]
[1778129521703,31.68,80958.14,0.0,0.73703,0.00014,24.46218]
[1778129522272,31.68,80953.6,0.0,0.7364,0.00014,24.49036]
[1778129523111,31.68,80953.6,0.0,0.7364,0.00014,24.49036]
[1778129523203,31.68,80953.6,0.0,0.7364,0.00014,24.49036]
[1778129524957,31.68,80956.33,0.0,0.73678,0.00014,24.47316]
[1778129525200,31.68,80956.33,0.0,0.73678,0.00014,24.47316]
[1778129530328,31.67,80956.71,0.0,0.73685,0.00014,24.47024]
[1778129531366,31.67,80956.71,0.0,0.73685,0.00014,24.47024]
[1778129531451,31.67,80956.71,0.0,0.73685,0.00014,24.47024]
[1778129531523,31.67,80956.89,0.0,0.73687,0.00014,24.46903]
[1778129532615,31.67,80956.89,0.0,0.73687,0.00014,24.46903]
[1778129532705,31.67,80956.89,0.0,0.73687,0.00014,24.46903]
[1778129533349,31.67,80962.78,0.0,0.73769,0.00014,24.43212]
[1778129533800,31.67,80962.78,0.0,0.73769,0.00014,24.43212]
[1778129533955,31.67,80962.78,0.0,0.73769,0.00014,24.43212]
[1778129537600,31.67,80967.31,0.0,0.73832,0.00014,24.40335]
[1778129537705,31.67,80967.31,0.0,0.73832,0.00014,24.40335]
[1778129542098,31.67,80969.8,0.0,0.73867,0.00014,24.38708]
[1778129542199,31.67,80969.8,0.0,0.73867,0.00014,24.38708]
[1778129542418,31.67,80969.93,0.0,0.73869,0.00014,24.38613]
[1778129542719,31.67,80969.93,0.0,0.73869,0.00014,24.38613]
[1778129542951,31.67,80969.93,0.0,0.73869,0.00014,24.38613]
[1778129545373,31.67,80970.0,0.0,0.73871,0.00014,24.38541]
[1778129545456,31.67,80970.0,0.0,0.73871,0.00014,24.38541]
[1778129551481,31.66,80969.85,0.0,0.73873,0.00014,24.38157]
[1778129552717,31.66,80969.85,0.0,0.73873,0.00014,24.38157]
[1778129552951,31.66,80970.08,0.0,0.73877,0.00014,24.37997]
[1778129553495,31.66,80969.0,0.0,0.73862,0.00014,24.38658]
[1778129554395,31.66,80969.0,0.0,0.73862,0.00014,24.38658]
[1778129554454,31.66,80969.0,0.0,0.73862,0.00014,24.38658]
[1778129559537,31.66,80970.87,0.0,0.7389,0.00014,24.37392]
[1778129560544,31.66,80970.87,0.0,0.7389,0.00014,24.37392]
[1778129560704,31.66,80970.87,0.0,0.7389,0.00014,24.37392]
[1778129561351,31.66,80969.46,0.0,0.73871,0.00014,24.3826]
[1778129563023,31.66,80964.93,0.0,0.73809,0.00014,24.41061]
[1778129563207,31.66,80964.93,0.0,0.73809,0.00014,24.41061]
[1778129563565,31.66,80958.48,0.0,0.73721,0.00014,24.4507]
[1778129571621,31.65,80958.02,0.0,0.73719,0.00014,24.4517]
[1778129572247,31.65,80958.02,0.0,0.73719,0.00014,24.4517]
[1778129572457,31.65,80958.02,0.0,0.73719,0.00014,24.4517]
[1778129572502,31.65,80958.02,0.0,0.73719,0.00014,24.45149]
[1778129573814,31.65,80958.02,0.0,0.73719,0.00014,24.45149]
[1778129573956,31.65,80958.02,0.0,0.73719,0.00014,24.45149]
[1778129579680,31.65,80959.84,0.0,0.73747,0.00014,24.43865]
[1778129583269,31.64,80960.19,0.0,0.73753,0.00014,24.43587]
[1778129583453,31.64,80960.19,0.0,0.73753,0.00014,24.43587]
[1778129584450,31.64,80962.78,0.0,0.73789,0.00014,24.41949]
[1778129584715,31.64,80963.64,0.0,0.73802,0.00014,24.41391]
[1778129585910,31.64,80961.71,0.0,0.73776,0.00014,24.42581]
[1778129585954,31.64,80961.71,0.0,0.73776,0.00014,24.42581]
[1778129589048,31.64,80962.52,0.0,0.73788,0.00014,24.42021]
[1778129589205,31.64,80962.52,0.0,0.73788,0.00014,24.42021]
[1778129590300,31.64,80961.63,0.0,0.73776,0.00014,24.4256]
[1778129590449,31.64,80961.63,0.0,0.73776,0.00014,24.4256]
[1778129590757,31.64,80961.86,0.0,0.73779,0.00014,24.42399]
[1778129594373,31.64,80961.86,0.0,0.73779,0.00014,24.42399]
[1778129594454,31.64,80961.86,0.0,0.73779,0.00014,24.42399]
[1778129599256,31.63,80961.47,0.0,0.73777,0.00014,24.42499]
[1778129599452,31.63,80961.47,0.0,0.73777,0.00014,24.42499]
[1778129601196,31.63,80960.45,0.0,0.73764,0.00014,24.43099]
[1778129601449,31.63,80960.45,0.0,0.73764,0.00014,24.43099]
[1778129601550,31.63,80961.18,0.0,0.73774,0.00014,24.42624]
[1778129601912,31.63,80961.18,0.0,0.73774,0.00014,24.42624]
[1778129601948,31.63,80961.18,0.0,0.73774,0.00014,24.42624]
[1778129607876,31.63,80961.42,0.0,0.7378,0.00014,24.42346]
[1778129612911,31.63,80961.13,0.0,0.7378,0.00014,24.42063]
[1778129618953,31.62,80960.95,0.0,0.7378,0.00014,24.4207]
[1778129623216,31.62,80960.36,0.0,0.73773,0.00014,24.42387]
[1778129623453,31.62,80960.36,0.0,0.73773,0.00014,24.42387]
[1778129624540,31.62,80961.33,0.0,0.73787,0.00014,24.41762]
[1778129624699,31.62,80961.33,0.0,0.73787,0.00014,24.41762]
[1778129624552,31.62,80961.73,0.0,0.73793,0.00014,24.41494]
[1778129629058,31.62,80961.84,0.0,0.73795,0.00014,24.41375]
[1778129629203,31.62,80961.84,0.0,0.73795,0.00014,24.41375]
[1778129637080,31.61,80961.5,0.0,0.73794,0.00014,24.41422]
[1778129642116,31.61,80961.66,0.0,0.73798,0.00014,24.4124]
[1778129645092,31.61,80963.68,0.0,0.73826,0.00014,24.39939]
[1778129645205,31.61,80963.68,0.0,0.73826,0.00014,24.39939]
[1778129646585,31.61,80962.55,0.0,0.73811,0.00014,24.40631]
[1778129646699,31.61,80962.55,0.0,0.73811,0.00014,24.40631]
[1778129646800,31.61,80963.16,0.0,0.7382,0.00014,24.40232]
[1778129652186,31.6,80963.18,0.0,0.73822,0.00014,24.40118]
[1778129657221,31.6,80963.38,0.0,0.73827,0.00014,24.39909]
[1778129659235,31.6,80969.69,0.0,0.73914,0.00014,24.35916]
[1778129660767,31.6,80969.69,0.0,0.73914,0.00014,24.35916]
[1778129660955,31.6,80975.16,0.0,0.73989,0.00014,24.3246]
[1778129661032,31.6,80975.16,0.0,0.73989,0.00014,24.3246]
[1778129661207,31.6,80975.16,0.0,0.73989,0.00014,24.3246]
[1778129666284,31.6,80979.71,0.0,0.74053,0.00014,24.29544]
[1778129667090,31.6,80979.71,0.0,0.74053,0.00014,24.29544]
[1778129667227,31.6,80979.71,0.0,0.74053,0.00014,24.29544]
[1778129667403,31.6,80979.71,0.0,0.74053,0.00014,24.29544]
[1778129667456,31.6,80979.71,0.0,0.74053,0.00014,24.29544]
[1778129667552,31.6,80979.32,0.0,0.74047,0.00014,24.29783]
[1778129673333,31.6,80979.74,0.0,0.74056,0.00014,24.29091]
[1778129675862,31.6,80979.74,0.0,0.74056,0.00014,24.29091]
[1778129675953,31.6,80979.74,0.0,0.74056,0.00014,24.29091]
[1778129681371,31.59,80979.7,0.0,0.74057,0.00014,24.29059]
[1778129681455,31.59,80979.7,0.0,0.74057,0.00014,24.29059]
[1778129682457,31.59,80981.1,0.0,0.74076,0.00014,24.28168]
[1778129682701,31.59,80981.1,0.0,0.74076,0.00014,24.28168]
[1778129682802,31.59,80981.42,0.0,0.74081,0.00014,24.27959]
[1778129688218,31.59,80983.11,0.0,0.74104,0.00014,24.26863]
[1778129688455,31.59,80983.11,0.0,0.74104,0.00014,24.26863]
[1778129692992,31.59,80986.12,0.0,0.74146,0.00014,24.24915]
[1778129693213,31.59,80986.12,0.0,0.74146,0.00014,24.24915]
[1778129693716,31.59,80986.12,0.0,0.74146,0.00014,24.24915]
[1778129693752,31.59,80986.76,0.0,0.74155,0.00014,24.24501]
[1778129693951,31.59,80986.76,0.0,0.74155,0.00014,24.24501]
[1778129698199,31.59,80987.21,0.0,0.74162,0.00014,24.24184]
[1778129698456,31.59,80987.21,0.0,0.74162,0.00014,24.24184]
[1778129703543,31.59,80983.2,0.0,0.74109,0.00014,24.26636]
[1778129706121,31.59,80982.91,0.0,0.74106,0.00014,24.26798]
[1778129706205,31.59,80982.91,0.0,0.74106,0.00014,24.26798]
[1778129707486,31.59,80982.91,0.0,0.74106,0.00014,24.26787]
[1778129707698,31.59,80982.91,0.0,0.74106,0.00014,24.26787]
[1778129707712,31.59,80983.13,0.0,0.74109,0.00014,24.26636]
[1778129713613,31.58,80979.44,0.0,0.7406,0.00014,24.28895]
[1778129714497,31.58,80979.44,0.0,0.7406,0.00014,24.28895]
[1778129714703,31.58,80979.44,0.0,0.7406,0.00014,24.28895]
[1778129714799,31.58,80971.75,0.0,0.73955,0.00014,24.33739]
[1778129715627,31.58,80964.56,0.0,0.73857,0.00014,24.38249]
[1778129720036,31.58,80962.6,0.0,0.73831,0.00014,24.39411]
[1778129720205,31.58,80962.6,0.0,0.73831,0.00014,24.39411]
[1778129720624,31.58,80962.6,0.0,0.73831,0.00014,24.39411]
[1778129720699,31.58,80962.6,0.0,0.73831,0.00014,24.39411]
[1778129720726,31.58,80962.45,0.0,0.73829,0.00014,24.39487]
[1778129727711,31.58,80962.77,0.0,0.73836,0.00014,24.39164]
[1778129732747,31.57,80961.67,0.0,0.73825,0.00014,24.39389]
[1778129737782,31.57,80950.8,0.0,0.73677,0.00014,24.46107]
[1778129739822,31.57,80947.78,0.0,0.73636,0.00014,24.47985]
[1778129739952,31.57,80947.78,0.0,0.73636,0.00014,24.47985]
[1778129743824,31.57,80956.24,0.0,0.73754,0.00014,24.42616]
[1778129744831,31.57,80961.93,0.0,0.73833,0.00014,24.39025]
[1778129744990,31.57,80961.93,0.0,0.73833,0.00014,24.39025]
[1778129746692,31.57,80962.51,0.0,0.73841,0.00014,24.3864]
[1778129746845,31.56,80962.03,0.0,0.73835,0.00014,24.38925]
[1778129747802,31.56,80962.03,0.0,0.73835,0.00014,24.38925]
[1778129752887,31.56,80963.73,0.0,0.73861,0.00014,24.37762]
[1778129755908,31.56,80956.97,0.0,0.73769,0.00014,24.41943]
[1778129756743,31.56,80956.97,0.0,0.73769,0.00014,24.41943]
[1778129756958,31.56,80956.97,0.0,0.73769,0.00014,24.41943]
[1778129758819,31.56,80954.71,0.0,0.73738,0.00014,24.43323]
[1778129758954,31.56,80954.71,0.0,0.73738,0.00014,24.43323]
[1778129758929,31.56,80955.16,0.0,0.73746,0.00014,24.43]
[1778129763964,31.55,80958.17,0.0,0.73789,0.00014,24.41011]
[1778129764834,31.55,80958.17,0.0,0.73789,0.00014,24.41011]
[1778129764951,31.55,80958.17,0.0,0.73789,0.00014,24.41011]
[1778129770007,31.55,80958.68,0.0,0.73798,0.00014,24.40581]
[1778129775041,31.55,80953.56,0.0,0.7373,0.00014,24.43687]
[1778129776007,31.55,80953.56,0.0,0.7373,0.00014,24.43687]
[1778129776203,31.55,80953.56,0.0,0.7373,0.00014,24.43687]
[1778129778000,31.55,80952.35,0.0,0.73714,0.00014,24.44401]
[1778129778202,31.55,80952.35,0.0,0.73714,0.00014,24.44401]
[1778129778303,31.54,80952.4,0.0,0.73715,0.00014,24.44348]
[1778129786579,31.54,80952.45,0.0,0.73717,0.00014,24.44273]
[1778129786702,31.54,80952.45,0.0,0.73717,0.00014,24.44273]
[1778129792161,31.53,80952.6,0.0,0.73727,0.00014,24.43546]
[1778129797196,31.53,80952.66,0.0,0.7373,0.00014,24.43405]
[1778129805501,31.53,80952.95,0.0,0.73735,0.00014,24.43163]
[1778129805700,31.53,80952.95,0.0,0.73735,0.00014,24.43163]
[1778129805800,31.52,80952.95,0.0,0.73737,0.00014,24.43049]
[1778129807163,31.52,80952.95,0.0,0.73737,0.00014,24.43049]
[1778129807201,31.52,80952.95,0.0,0.73737,0.00014,24.43049]
[1778129812301,31.52,80952.97,0.0,0.73742,0.00014,24.42853]
[1778129823378,31.51,80952.97,0.0,0.73748,0.00014,24.42563]
[1778129828413,31.5,80952.46,0.0,0.73743,0.00014,24.4275]
[1778129834455,31.5,80952.84,0.0,0.73752,0.00014,24.42349]
[1778129836303,31.5,80952.84,0.0,0.73752,0.00014,24.42349]
[1778129836450,31.5,80952.84,0.0,0.73752,0.00014,24.42349]
[1778129839083,31.49,80959.58,0.0,0.73848,0.00014,24.37986]
[1778129839200,31.49,80959.58,0.0,0.73848,0.00014,24.37986]
[1778129839490,31.49,80959.62,0.0,0.73849,0.00014,24.3793]
[1778129847546,31.49,80960.64,0.0,0.73868,0.00014,24.3704]
[1778129848856,31.49,80960.64,0.0,0.73868,0.00014,24.3704]
[1778129848953,31.49,80960.64,0.0,0.73868,0.00014,24.3704]
[1778129853777,31.48,80967.23,0.0,0.73964,0.00014,24.32365]
[1778129854059,31.48,80967.23,0.0,0.73964,0.00014,24.32365]
[1778129854201,31.48,80967.34,0.0,0.73966,0.00014,24.3227]
[1778129854736,31.48,80967.34,0.0,0.73966,0.00014,24.3227]
[1778129854949,31.48,80967.34,0.0,0.73966,0.00014,24.3227]
[1778129855050,31.48,80968.62,0.0,0.73985,0.00014,24.31411]
[1778129860639,31.47,80968.84,0.0,0.7399,0.00014,24.3115]
[1778129862563,31.47,80967.7,0.0,0.73975,0.00014,24.31846]
[1778129862703,31.47,80967.7,0.0,0.73975,0.00014,24.31846]
[1778129868695,31.47,80969.77,0.0,0.74006,0.00014,24.30392]
[1778129869619,31.47,80969.77,0.0,0.74006,0.00014,24.30392]
[1778129869704,31.47,80969.77,0.0,0.74006,0.00014,24.30392]
[1778129869800,31.47,80969.34,0.0,0.74001,0.00014,24.30657]
[1778129875744,31.47,80969.52,0.0,0.74004,0.00014,24.305]
[1778129880779,31.47,80969.1,0.0,0.73999,0.00014,24.30728]
[1778129886689,31.47,80969.15,0.0,0.74,0.00014,24.30672]
[1778129886700,31.47,80969.15,0.0,0.74,0.00014,24.30672]
[1778129886822,31.46,80960.43,0.0,0.73881,0.00014,24.36159]
[1778129891857,31.46,80965.34,0.0,0.7395,0.00014,24.32992]
[1778129892965,31.46,80965.34,0.0,0.7395,0.00014,24.32992]
[1778129892980,31.46,80965.73,0.0,0.73955,0.00014,24.32736]
[1778129893202,31.46,80965.73,0.0,0.73955,0.00014,24.32736]
[1778129897514,31.46,80965.59,0.0,0.73954,0.00014,24.3278]
[1778129897701,31.46,80965.59,0.0,0.73954,0.00014,24.3278]
[1778129897899,31.46,80965.8,0.0,0.73958,0.00014,24.32632]
[1778129901927,31.46,80969.19,0.0,0.74005,0.00014,24.30427]
[1778129902247,31.46,80969.19,0.0,0.74005,0.00014,24.30427]
[1778129902452,31.46,80969.19,0.0,0.74005,0.00014,24.30427]
[1778129902934,31.46,80967.9,0.0,0.73988,0.00014,24.31229]
[1778129903521,31.46,80967.9,0.0,0.73988,0.00014,24.31229]
[1778129903703,31.46,80967.9,0.0,0.73988,0.00014,24.31229]
[1778129903941,31.46,80967.95,0.0,0.73989,0.00014,24.31185]
[1778129908976,31.46,80963.75,0.0,0.73932,0.00014,24.33776]
[1778129909983,31.45,80961.14,0.0,0.73897,0.00014,24.3541]
[1778129915018,31.45,80962.91,0.0,0.73925,0.00014,24.33832]
[1778129915949,31.45,80962.91,0.0,0.73925,0.00014,24.33832]
[1778129916025,31.45,80962.99,0.0,0.73927,0.00014,24.33765]
[1778129919948,31.45,80962.64,0.0,0.73923,0.00014,24.33935]
[1778129922567,31.45,80966.07,0.0,0.73972,0.00014,24.31663]
[1778129922706,31.45,80966.07,0.0,0.73972,0.00014,24.31663]
[1778129923267,31.45,80965.7,0.0,0.73968,0.00014,24.31874]
[1778129923452,31.45,80965.7,0.0,0.73968,0.00014,24.31874]
[1778129923552,31.44,80965.7,0.0,0.73968,0.00014,24.31851]
[1778129927873,31.44,80967.41,0.0,0.73994,0.00014,24.30676]
[1778129927956,31.44,80967.41,0.0,0.73994,0.00014,24.30676]
[1778129933144,31.44,80968.81,0.0,0.74015,0.00014,24.29681]
[1778129939186,31.44,80969.23,0.0,0.74022,0.00014,24.29357]
[1778129941677,31.44,80969.23,0.0,0.74022,0.00014,24.29357]
[1778129941705,31.44,80969.23,0.0,0.74022,0.00014,24.29357]
[1778129942183,31.44,80971.67,0.0,0.74056,0.00014,24.27796]
[1778129942211,31.44,80971.67,0.0,0.74056,0.00014,24.27796]
[1778129942284,31.44,80972.84,0.0,0.74072,0.00014,24.27051]
[1778129947554,31.44,80973.31,0.0,0.74079,0.00014,24.26729]
[1778129947706,31.44,80973.31,0.0,0.74079,0.00014,24.26729]
[1778129953284,31.43,80973.44,0.0,0.74084,0.00014,24.2651]
[1778129957678,31.43,80973.1,0.0,0.7408,0.00014,24.26666]
[1778129957704,31.43,80973.1,0.0,0.7408,0.00014,24.26666]
[1778129958028,31.43,80973.1,0.0,0.7408,0.00014,24.26666]
[1778129958036,31.43,80973.38,0.0,0.74084,0.00014,24.26468]
[1778129958206,31.43,80973.38,0.0,0.74084,0.00014,24.26468]
[1778129963948,31.42,80973.92,0.0,0.74094,0.00014,24.26022]
[1778129964202,31.42,80973.95,0.0,0.74095,0.00014,24.25983]
[1778129969396,31.42,80974.51,0.0,0.74105,0.00014,24.25504]
[1778129971385,31.42,80974.52,0.0,0.74106,0.00014,24.25477]
[1778129971456,31.42,80974.52,0.0,0.74106,0.00014,24.25477]
[1778129971768,31.42,80974.52,0.0,0.74106,0.00014,24.25477]
[1778129971954,31.42,80974.52,0.0,0.74106,0.00014,24.25477]
[1778129972028,31.42,80974.45,0.0,0.74107,0.00014,24.25124]
[1778129977983,31.42,80976.46,0.0,0.74137,0.00014,24.23742]
[1778129978208,31.41,80976.53,0.0,0.74138,0.00014,24.23678]
[1778129983494,31.41,80977.01,0.0,0.74147,0.00014,24.23255]
[1778129986371,31.41,80977.45,0.0,0.74154,0.00014,24.22935]
[1778129986455,31.41,80977.45,0.0,0.74154,0.00014,24.22935]
[1778129986754,31.41,80977.45,0.0,0.74154,0.00014,24.22935]
[1778129986952,31.41,80977.45,0.0,0.74154,0.00014,24.22935]
[1778129987054,31.41,80976.44,0.0,0.74141,0.00014,24.23559]
[1778129992557,31.41,80975.14,0.0,0.74125,0.00014,24.24263]
[1778129997592,31.4,80975.35,0.0,0.7413,0.00014,24.24023]
[1778130002628,31.4,80975.33,0.0,0.74132,0.00014,24.2393]
[1778130006656,31.4,80968.3,0.0,0.74037,0.00014,24.28325]
[1778130007940,31.4,80968.3,0.0,0.74037,0.00014,24.28325]
[1778130007952,31.4,80968.3,0.0,0.74037,0.00014,24.28325]
[1778130010822,31.39,80969.14,0.0,0.7405,0.00014,24.27756]
[1778130010951,31.39,80969.14,0.0,0.7405,0.00014,24.27756]
[1778130014712,31.39,80976.91,0.0,0.74158,0.00014,24.22716]
[1778130016839,31.39,80979.13,0.0,0.74189,0.00014,24.2128]
[1778130016955,31.39,80979.13,0.0,0.74189,0.00014,24.2128]
[1778130017157,31.39,80979.13,0.0,0.74189,0.00014,24.2128]
[1778130017206,31.39,80979.13,0.0,0.74189,0.00014,24.2128]
[1778130017201,31.39,80980.48,0.0,0.74209,0.00014,24.20384]
[1778130018777,31.39,80980.48,0.0,0.74209,0.00014,24.20384]
[1778130018956,31.39,80980.48,0.0,0.74209,0.00014,24.20384]
[1778130019747,31.39,80989.45,0.0,0.74332,0.00014,24.1461]
[1778130021294,31.39,80989.87,0.0,0.74338,0.00014,24.1433]
[1778130021461,31.39,80989.87,0.0,0.74338,0.00014,24.1433]
[1778130026797,31.39,80989.79,0.0,0.74338,0.00014,24.14322]
[1778130029399,31.39,80989.86,0.0,0.7434,0.00014,24.1426]
[1778130029451,31.39,80989.86,0.0,0.7434,0.00014,24.1426]
[1778130029513,31.39,80989.86,0.0,0.7434,0.00014,24.1426]
[1778130029706,31.39,80989.86,0.0,0.7434,0.00014,24.1426]
[1778130029817,31.39,80989.94,0.0,0.74341,0.00014,24.14201]
[1778130033052,31.39,80989.24,0.0,0.74334,0.00014,24.14258]
[1778130033208,31.39,80989.24,0.0,0.74334,0.00014,24.14258]
[1778130035859,31.38,80998.99,0.0,0.74468,0.00014,24.07958]
[1778130037444,31.38,81000.06,0.0,0.74483,0.00014,24.07259]
[1778130037458,31.38,81000.06,0.0,0.74483,0.00014,24.07259]
[1778130037594,31.38,81000.06,0.0,0.74483,0.00014,24.07259]
[1778130037707,31.38,81000.06,0.0,0.74483,0.00014,24.07259]
[1778130037873,31.38,81000.28,0.0,0.74486,0.00014,24.07109]
[1778130042908,31.38,81001.58,0.0,0.74504,0.00014,24.06233]
[1778130046936,31.38,81012.69,0.0,0.74657,0.00014,23.9902]
[1778130048953,31.38,81016.08,0.0,0.74703,0.00014,23.96808]
[1778130049958,31.38,81023.56,0.0,0.74805,0.00014,23.91945]
[1778130053498,31.38,81026.38,0.0,0.74844,0.00014,23.90072]
[1778130053703,31.38,81026.38,0.0,0.74844,0.00014,23.90072]
[1778130059021,31.38,81025.19,0.0,0.74829,0.00014,23.90771]
[1778130061108,31.38,81025.23,0.0,0.7483,0.00014,23.90731]
[1778130061207,31.38,81025.23,0.0,0.7483,0.00014,23.90731]
[1778130061277,31.38,81025.59,0.0,0.74835,0.00014,23.90468]
[1778130061450,31.38,81025.59,0.0,0.74835,0.00014,23.90468]
[1778130067396,31.37,81030.14,0.0,0.74898,0.00014,23.87435]
[1778130067443,31.37,81030.14,0.0,0.74898,0.00014,23.87435]
[1778130067454,31.37,81030.14,0.0,0.74898,0.00014,23.87435]
[1778130068087,31.37,81030.21,0.0,0.749,0.00014,23.87377]
[1778130074130,31.37,81031.79,0.0,0.74922,0.00014,23.86277]
[1778130077151,31.37,81037.07,0.0,0.74994,0.00014,23.82795]
[1778130078914,31.37,81034.97,0.0,0.74966,0.00014,23.84149]
[1778130078918,31.37,81034.97,0.0,0.74966,0.00014,23.84149]
[1778130078952,31.37,81034.97,0.0,0.74966,0.00014,23.84149]
[1778130079165,31.37,81033.29,0.0,0.74944,0.00014,23.85238]
[1778130084200,31.37,81031.32,0.0,0.74918,0.00014,23.86461]
[1778130085207,31.37,81023.0,0.0,0.74806,0.00014,23.91869]
[1778130087628,31.37,81019.59,0.0,0.7476,0.00014,23.94057]
[1778130087634,31.37,81019.59,0.0,0.7476,0.00014,23.94057]
[1778130087700,31.37,81019.59,0.0,0.7476,0.00014,23.94057]
[1778130088228,31.37,81021.29,0.0,0.74784,0.00014,23.92933]
[1778130092259,31.36,81012.65,0.0,0.7467,0.00014,23.98097]
[1778130093457,31.36,81011.85,0.0,0.74659,0.00014,23.98616]
[1778130093524,31.36,81011.85,0.0,0.74659,0.00014,23.98616]
[1778130093705,31.36,81011.85,0.0,0.74659,0.00014,23.98616]
[1778130094273,31.36,81011.95,0.0,0.7466,0.00014,23.98548]
[1778130096242,31.36,81011.41,0.0,0.74653,0.00014,23.98891]
[1778130096452,31.36,81010.84,0.0,0.74645,0.00014,23.99257]
[1778130098302,31.36,81003.85,0.0,0.7455,0.00014,24.03774]
[1778130099309,31.36,80996.85,0.0,0.74455,0.00014,24.08287]
[1778130102415,31.36,80992.76,0.0,0.74399,0.00014,24.10913]
[1778130102454,31.36,80992.76,0.0,0.74399,0.00014,24.10913]
[1778130102553,31.36,80992.76,0.0,0.74399,0.00014,24.10913]
[1778130102705,31.36,80992.76,0.0,0.74399,0.00014,24.10913]
[1778130102794,31.36,80993.57,0.0,0.7441,0.00014,24.10388]
[1778130104344,31.36,81003.31,0.0,0.74543,0.00014,24.04108]
[1778130106159,31.36,81003.31,0.0,0.74543,0.00014,24.04108]
[1778130106211,31.36,81003.31,0.0,0.74543,0.00014,24.04108]
[1778130109379,31.36,81013.98,0.0,0.74689,0.00014,23.9718]
[1778130110386,31.36,81026.85,0.0,0.74864,0.00014,23.88804]
[1778130111985,31.36,81026.85,0.0,0.74864,0.00014,23.88804]
[1778130112204,31.36,81026.85,0.0,0.74864,0.00014,23.88804]
[1778130112299,31.36,81026.85,0.0,0.74864,0.00014,23.88804]
[1778130112301,31.36,81029.21,0.0,0.74896,0.00014,23.87264]
[1778130112454,31.36,81029.21,0.0,0.74896,0.00014,23.87264]
[1778130118445,31.36,81028.55,0.0,0.74887,0.00014,23.87686]
[1778130122191,31.36,81028.68,0.0,0.74889,0.00014,23.87597]
[1778130122202,31.36,81028.68,0.0,0.74889,0.00014,23.87597]
[1778130122283,31.36,81031.42,0.0,0.74926,0.00014,23.85796]
[1778130122659,31.36,81031.42,0.0,0.74926,0.00014,23.85796]
[1778130122702,31.36,81031.42,0.0,0.74926,0.00014,23.85796]
[1778130124400,31.36,81031.62,0.0,0.7493,0.00014,23.85642]
[1778130124451,31.36,81031.62,0.0,0.7493,0.00014,23.85642]
[1778130129156,31.36,81033.52,0.0,0.74956,0.00014,23.84351]
[1778130129203,31.36,81033.52,0.0,0.74956,0.00014,23.84351]
[1778130129320,31.36,81034.75,0.0,0.74973,0.00014,23.83526]
[1778130129623,31.36,81034.75,0.0,0.74973,0.00014,23.83526]
[1778130129705,31.36,81034.75,0.0,0.74973,0.00014,23.83526]
[1778130130740,31.36,81037.65,0.0,0.75013,0.00014,23.81629]
[1778130130949,31.36,81037.65,0.0,0.75013,0.00014,23.81629]
[1778130134506,31.36,81041.8,0.0,0.7507,0.00013,23.78838]
[1778130134704,31.36,81041.8,0.0,0.7507,0.00013,23.78838]
[1778130135907,31.36,81042.41,0.0,0.75079,0.00013,23.78423]
[1778130135952,31.36,81042.41,0.0,0.75079,0.00013,23.78423]
[1778130136008,31.35,81043.16,0.0,0.75089,0.00013,23.77917]
[1778130137903,31.35,81043.96,0.0,0.751,0.00013,23.77379]
[1778130137963,31.35,81043.96,0.0,0.751,0.00013,23.77379]
[1778130138575,31.35,81043.95,0.0,0.751,0.00013,23.77373]
[1778130138648,31.35,81045.9,0.0,0.75127,0.00013,23.76081]
[1778130139612,31.35,81056.21,0.0,0.75266,0.00013,23.69289]
[1778130141626,31.35,81057.56,0.0,0.75284,0.00013,23.68375]
[1778130142588,31.35,81057.56,0.0,0.75284,0.00013,23.68375]
[1778130142633,31.35,81053.92,0.0,0.75236,0.00013,23.70761]
[1778130146661,31.35,81058.82,0.0,0.75302,0.00013,23.67514]
[1778130151696,31.35,81058.84,0.0,0.75305,0.00013,23.67113]
[1778130155799,31.35,81059.56,0.0,0.75314,0.00013,23.66635]
[1778130155952,31.35,81059.56,0.0,0.75314,0.00013,23.66635]
[1778130156011,31.35,81059.47,0.0,0.75313,0.00013,23.66694]
[1778130156606,31.35,81059.47,0.0,0.75313,0.00013,23.66694]
[1778130156705,31.35,81059.47,0.0,0.75313,0.00013,23.66694]
[1778130159867,31.35,81056.55,0.0,0.75274,0.00013,23.68618]
[1778130159953,31.35,81056.55,0.0,0.75274,0.00013,23.68618]
[1778130162769,31.35,81059.72,0.0,0.75317,0.00013,23.66527]
[1778130162951,31.35,81059.72,0.0,0.75317,0.00013,23.66527]
[1778130163052,31.35,81059.9,0.0,0.75319,0.00013,23.66412]
[1778130164981,31.35,81059.68,0.0,0.75316,0.00013,23.6656]
[1778130165203,31.35,81059.68,0.0,0.75316,0.00013,23.6656]
[1778130171335,31.35,81059.6,0.0,0.75315,0.00013,23.66626]
[1778130171451,31.35,81059.35,0.0,0.75311,0.00013,23.66805]
[1778130172765,31.35,81059.49,0.0,0.75313,0.00013,23.66717]
[1778130172951,31.35,81059.49,0.0,0.75313,0.00013,23.66717]
[1778130173050,31.35,81057.04,0.0,0.7528,0.00013,23.68338]
[1778130176790,31.35,81053.26,0.0,0.75229,0.00013,23.70835]
[1778130176950,31.35,81053.26,0.0,0.75229,0.00013,23.70835]
[1778130182913,31.35,81052.2,0.0,0.75214,0.00013,23.71552]
[1778130183690,31.35,81052.2,0.0,0.75214,0.00013,23.71552]
[1778130183705,31.35,81052.2,0.0,0.75214,0.00013,23.71552]
[1778130184169,31.35,81052.2,0.0,0.75214,0.00013,23.71552]
[1778130184205,31.35,81052.2,0.0,0.75214,0.00013,23.71552]
[1778130184207,31.35,81054.2,0.0,0.75241,0.00013,23.70239]
[1778130187948,31.35,81059.38,0.0,0.7531,0.00013,23.66848]
[1778130188437,31.35,81059.38,0.0,0.7531,0.00013,23.66848]
[1778130188450,31.35,81059.38,0.0,0.7531,0.00013,23.66848]
[1778130189100,31.35,81059.38,0.0,0.7531,0.00013,23.66848]
[1778130189205,31.35,81059.38,0.0,0.7531,0.00013,23.66848]
[1778130189302,31.35,81060.84,0.0,0.75329,0.00013,23.65895]
[1778130191977,31.36,81052.85,0.0,0.75221,0.00013,23.71197]
[1778130194255,31.36,81053.09,0.0,0.75225,0.00013,23.71046]
[1778130194356,31.36,81052.92,0.0,0.75222,0.00013,23.71164]
[1778130194450,31.36,81052.92,0.0,0.75222,0.00013,23.71164]
[1778130194998,31.36,81052.32,0.0,0.75214,0.00013,23.71566]
[1778130200043,31.36,81053.9,0.0,0.75234,0.00013,23.70559]
[1778130201035,31.36,81053.9,0.0,0.75234,0.00013,23.70559]
[1778130201172,31.36,81053.9,0.0,0.75234,0.00013,23.70559]
[1778130201204,31.36,81053.9,0.0,0.75234,0.00013,23.70559]
[1778130201267,31.36,81055.65,0.0,0.75258,0.00013,23.69416]
[1778130207092,31.36,81059.35,0.0,0.75306,0.00013,23.67062]
[1778130209459,31.36,81062.63,0.0,0.75349,0.00013,23.64925]
[1778130209700,31.36,81062.63,0.0,0.75349,0.00013,23.64925]
[1778130209759,31.36,81062.63,0.0,0.75349,0.00013,23.64925]
[1778130209952,31.36,81062.63,0.0,0.75349,0.00013,23.64925]
[1778130210113,31.36,81063.18,0.0,0.75356,0.00013,23.64577]
[1778130214862,31.36,81066.25,0.0,0.75399,0.00013,23.62216]
[1778130214951,31.36,81066.25,0.0,0.75399,0.00013,23.62216]
[1778130215150,31.36,81072.61,0.0,0.75484,0.00013,23.58011]
[1778130215822,31.36,81072.61,0.0,0.75484,0.00013,23.58011]
[1778130215950,31.36,81072.61,0.0,0.75484,0.00013,23.58011]
[1778130219176,31.36,81078.65,0.0,0.75565,0.00013,23.54007]
[1778130219782,31.36,81078.65,0.0,0.75565,0.00013,23.54007]
[1778130220183,31.36,81077.83,0.0,0.75554,0.00013,23.54554]
[1778130220705,31.36,81077.83,0.0,0.75554,0.00013,23.54554]
[1778130221190,31.36,81070.43,0.0,0.75455,0.00013,23.59462]
[1778130222197,31.36,81064.88,0.0,0.7538,0.00013,23.6314]
[1778130222516,31.36,81064.88,0.0,0.7538,0.00013,23.6314]
[1778130222701,31.36,81064.88,0.0,0.7538,0.00013,23.6314]
[1778130227761,31.37,81064.66,0.0,0.75376,0.00013,23.6336]
[1778130228983,31.37,81063.7,0.0,0.75363,0.00013,23.64009]
[1778130229203,31.37,81063.7,0.0,0.75363,0.00013,23.64009]
[1778130234281,31.37,81063.54,0.0,0.75359,0.00013,23.64196]
[1778130239316,31.37,81063.63,0.0,0.75359,0.00013,23.64198]
[1778130240433,31.37,81063.63,0.0,0.75359,0.00013,23.64198]
[1778130240450,31.37,81063.63,0.0,0.75359,0.00013,23.64198]
[1778130249386,31.37,81059.55,0.0,0.75302,0.00013,23.67006]
[1778130249502,31.37,81059.55,0.0,0.75302,0.00013,23.67006]
[1778130249704,31.37,81059.55,0.0,0.75302,0.00013,23.67006]
[1778130254421,31.37,81051.99,0.0,0.752,0.00013,23.72012]
[1778130258519,31.37,81051.02,0.0,0.75187,0.00013,23.72661]
[1778130258703,31.37,81051.02,0.0,0.75187,0.00013,23.72661]
[1778130262477,31.38,81056.48,0.0,0.7526,0.00013,23.69084]
[1778130262581,31.38,81056.48,0.0,0.7526,0.00013,23.69084]
[1778130262703,31.38,81056.48,0.0,0.7526,0.00013,23.69084]
[1778130264491,31.38,81060.69,0.0,0.75316,0.00013,23.66327]
[1778130267526,31.38,81060.03,0.0,0.75307,0.00013,23.66783]
[1778130267546,31.38,81059.06,0.0,0.75293,0.00013,23.67432]
[1778130270698,31.38,81059.04,0.0,0.75293,0.00013,23.67464]
[1778130270736,31.38,81060.19,0.0,0.75308,0.00013,23.66715]
[1778130275289,31.38,81060.21,0.0,0.7531,0.00013,23.66352]
[1778130275299,31.38,81059.29,0.0,0.75297,0.00013,23.66969]
[1778130276575,31.38,81062.82,0.0,0.75344,0.00013,23.6466]
[1778130278700,31.38,81064.25,0.0,0.75363,0.00013,23.63729]
[1778130278914,31.38,81063.98,0.0,0.75359,0.00013,23.63921]
[1778130284059,31.38,81063.86,0.0,0.75357,0.00013,23.64053]
[1778130284631,31.38,81069.58,0.0,0.75433,0.00013,23.60301]
[1778130288700,31.38,81070.51,0.0,0.75444,0.00013,23.59738]
[1778130288742,31.38,81070.58,0.0,0.75445,0.00013,23.5971]
[1778130291609,31.39,81071.34,0.0,0.75454,0.00013,23.59243]
[1778130291700,31.39,81071.34,0.0,0.75454,0.00013,23.59243]
[1778130293431,31.39,81072.01,0.0,0.75463,0.00013,23.58819]
[1778130293452,31.39,81072.01,0.0,0.75463,0.00013,23.58819]
[1778130295708,31.39,81077.74,0.0,0.75538,0.00013,23.55105]
[1778130298512,31.39,81080.59,0.0,0.75576,0.00013,23.53237]
[1778130297722,31.39,81085.59,0.0,0.75642,0.00013,23.49935]
[1778130298704,31.39,81085.59,0.0,0.75642,0.00013,23.49935]
[1778130302565,31.39,81085.94,0.0,0.75645,0.00013,23.49788]
[1778130303671,31.39,81086.18,0.0,0.75648,0.00013,23.4965]
[1778130303707,31.39,81086.18,0.0,0.75648,0.00013,23.4965]
[1778130305227,31.39,81085.96,0.0,0.75644,0.00013,23.49817]
[1778130305318,31.39,81085.85,0.0,0.75642,0.00013,23.4991]
[1778130307085,31.39,81085.82,0.0,0.75642,0.00013,23.49945]
[1778130307204,31.39,81085.82,0.0,0.75642,0.00013,23.49945]
[1778130310290,31.4,81086.34,0.0,0.75648,0.00013,23.49644]
[1778130310457,31.4,81086.34,0.0,0.75648,0.00013,23.49644]
[1778130312837,31.4,81082.48,0.0,0.75596,0.00013,23.52249]
[1778130312953,31.4,81082.48,0.0,0.75596,0.00013,23.52249]
[1778130313188,31.4,81082.48,0.0,0.75596,0.00013,23.52249]
[1778130313207,31.4,81082.48,0.0,0.75596,0.00013,23.52249]
[1778130313288,31.4,81079.26,0.0,0.75552,0.00013,23.544]
[1778130317277,31.4,81078.43,0.0,0.75541,0.00013,23.54988]
[1778130317456,31.4,81078.43,0.0,0.75541,0.00013,23.54988]
[1778130319289,31.4,81079.38,0.0,0.75553,0.00013,23.54383]
[1778130319449,31.4,81079.38,0.0,0.75553,0.00013,23.54383]
[1778130324912,31.4,81080.56,0.0,0.75567,0.00013,23.53662]
[1778130327168,31.4,81084.33,0.0,0.75617,0.00013,23.51168]
[1778130327226,31.4,81084.33,0.0,0.75617,0.00013,23.51168]
[1778130327868,31.4,81084.24,0.0,0.75616,0.00013,23.51238]
[1778130327952,31.4,81084.24,0.0,0.75616,0.00013,23.51238]
[1778130328053,31.4,81084.11,0.0,0.75614,0.00013,23.51335]
[1778130334187,31.4,81086.4,0.0,0.75646,0.00013,23.49483]
[1778130334205,31.4,81086.4,0.0,0.75646,0.00013,23.49483]
[1778130336449,31.4,81086.41,0.0,0.75646,0.00013,23.49501]
[1778130336711,31.4,81086.81,0.0,0.7565,0.00013,23.4926]
[1778130342033,31.41,81087.96,0.0,0.75664,0.00013,23.48564]
[1778130344047,31.41,81079.94,0.0,0.75557,0.00013,23.53915]
[1778130345072,31.41,81079.94,0.0,0.75557,0.00013,23.53915]
[1778130345205,31.41,81079.94,0.0,0.75557,0.00013,23.53915]
[1778130345558,31.41,81079.94,0.0,0.75557,0.00013,23.53915]
[1778130345704,31.41,81079.82,0.0,0.75555,0.00013,23.54006]
[1778130346061,31.41,81079.67,0.0,0.75553,0.00013,23.54118]
[1778130348382,31.41,81078.7,0.0,0.7554,0.00013,23.54772]
[1778130348454,31.41,81078.7,0.0,0.7554,0.00013,23.54772]
[1778130351888,31.41,81076.34,0.0,0.75508,0.00013,23.56379]
[1778130351955,31.41,81076.34,0.0,0.75508,0.00013,23.56379]
[1778130357249,31.41,81075.84,0.0,0.755,0.00013,23.56754]
[1778130357444,31.41,81075.84,0.0,0.755,0.00013,23.56754]
[1778130357449,31.41,81075.84,0.0,0.755,0.00013,23.56754]
[1778130357545,31.41,81075.84,0.0,0.755,0.00013,23.56771]
[1778130357698,31.41,81075.84,0.0,0.755,0.00013,23.56771]
[1778130361170,31.41,81068.46,0.0,0.754,0.00013,23.61682]
[1778130362090,31.41,81068.46,0.0,0.754,0.00013,23.61682]
[1778130362208,31.41,81068.46,0.0,0.754,0.00013,23.61682]
[1778130363184,31.41,81059.93,0.0,0.75286,0.00013,23.67322]
[1778130364983,31.41,81055.77,0.0,0.7523,0.00013,23.7006]
[1778130365202,31.41,81055.77,0.0,0.7523,0.00013,23.7006]
[1778130366569,31.41,81056.11,0.0,0.75234,0.00013,23.69836]
[1778130366700,31.41,81056.08,0.0,0.75234,0.00013,23.69868]
[1778130367212,31.41,81055.85,0.0,0.7523,0.00013,23.7003]
[1778130372247,31.42,81055.28,0.0,0.75222,0.00013,23.7046]
[1778130376315,31.42,81054.89,0.0,0.75217,0.00013,23.70713]
[1778130376452,31.42,81054.89,0.0,0.75217,0.00013,23.70713]
[1778130380568,31.42,81054.96,0.0,0.75218,0.00013,23.70665]
[1778130380704,31.41,81058.84,0.0,0.7527,0.00013,23.68114]
[1778130383414,31.42,81060.4,0.0,0.7529,0.00013,23.67093]
[1778130383450,31.42,81060.4,0.0,0.7529,0.00013,23.67093]
[1778130383982,31.42,81060.4,0.0,0.7529,0.00013,23.67096]
[1778130384199,31.42,81060.4,0.0,0.7529,0.00013,23.67096]
[1778130384332,31.42,81059.03,0.0,0.75272,0.00013,23.68001]
[1778130390374,31.42,81057.53,0.0,0.75252,0.00013,23.68997]
[1778130395409,31.42,81058.21,0.0,0.75263,0.00013,23.68179]
[1778130396065,31.42,81058.21,0.0,0.75263,0.00013,23.68179]
[1778130396206,31.42,81058.21,0.0,0.75263,0.00013,23.68179]
[1778130401453,31.42,81057.61,0.0,0.75254,0.00013,23.6859]
[1778130403999,31.42,81058.92,0.0,0.75272,0.00013,23.67734]
[1778130404207,31.42,81058.92,0.0,0.75272,0.00013,23.67734]
[1778130404786,31.42,81058.92,0.0,0.75272,0.00013,23.67738]
[1778130404953,31.42,81058.92,0.0,0.75272,0.00013,23.67738]
[1778130405054,31.42,81058.92,0.0,0.75272,0.00013,23.67742]
[1778130410516,31.42,81057.42,0.0,0.75251,0.00013,23.68747]
[1778130412394,31.42,81057.05,0.0,0.75246,0.00013,23.68992]
[1778130412453,31.42,81057.05,0.0,0.75246,0.00013,23.68992]
[1778130417566,31.42,81056.31,0.0,0.75236,0.00013,23.69488]
[1778130422244,31.42,81055.13,0.0,0.7522,0.00013,23.70265]
[1778130422456,31.42,81055.13,0.0,0.7522,0.00013,23.70265]
[1778130422601,31.42,81049.37,0.0,0.75143,0.00013,23.74045]
[1778130422868,31.42,81049.37,0.0,0.75143,0.00013,23.74045]
[1778130422951,31.42,81049.37,0.0,0.75143,0.00013,23.74045]
[1778130424122,31.42,81045.22,0.0,0.75087,0.00013,23.76762]
[1778130424205,31.42,81045.22,0.0,0.75087,0.00013,23.76762]
[1778130424615,31.42,81042.7,0.0,0.75053,0.00013,23.78429]
[1778130429651,31.42,81042.8,0.0,0.75052,0.00013,23.78442]
[1778130430551,31.42,81042.8,0.0,0.75052,0.00013,23.78442]
[1778130430705,31.42,81042.73,0.0,0.75051,0.00013,23.78501]
[1778130436384,31.42,81041.56,0.0,0.75034,0.00013,23.79317]
[1778130436453,31.42,81041.56,0.0,0.75034,0.00013,23.79317]
[1778130437119,31.42,81041.56,0.0,0.75035,0.00013,23.79307]
[1778130437205,31.42,81041.56,0.0,0.75035,0.00013,23.79307]
[1778130437218,31.42,81041.7,0.0,0.75037,0.00013,23.79204]
[1778130440111,31.42,81042.87,0.0,0.75053,0.00013,23.78418]
[1778130440208,31.42,81042.87,0.0,0.75053,0.00013,23.78418]
[1778130445762,31.42,81042.08,0.0,0.75044,0.00013,23.78861]
[1778130449128,31.42,81041.5,0.0,0.75036,0.00013,23.79217]
[1778130449224,31.42,81041.5,0.0,0.75036,0.00013,23.79217]
[1778130449823,31.42,81041.19,0.0,0.75032,0.00013,23.79408]
[1778130449953,31.42,81041.19,0.0,0.75032,0.00013,23.79408]
[1778130450041,31.42,81034.98,0.0,0.74949,0.00014,23.8346]
[1778130451672,31.42,81034.98,0.0,0.74949,0.00014,23.8346]
[1778130451704,31.42,81030.7,0.0,0.74891,0.00014,23.86253]
[1778130452205,31.42,81030.7,0.0,0.74891,0.00014,23.86253]
[1778130452450,31.42,81030.7,0.0,0.74891,0.00014,23.86253]
[1778130452456,31.42,81028.56,0.0,0.74864,0.00014,23.87267]
[1778130455197,31.42,81032.21,0.0,0.74913,0.00014,23.84892]
[1778130455450,31.42,81032.21,0.0,0.74913,0.00014,23.84892]
[1778130458308,31.42,81032.54,0.0,0.74918,0.00014,23.84683]
[1778130458450,31.42,81032.54,0.0,0.74918,0.00014,23.84683]
[1778130458647,31.42,81032.54,0.0,0.74918,0.00014,23.84683]
[1778130458705,31.42,81031.9,0.0,0.74909,0.00014,23.851]
[1778130458853,31.42,81032.26,0.0,0.74914,0.00014,23.84867]
[1778130462881,31.42,81024.36,0.0,0.74807,0.00014,23.90006]
[1778130464297,31.42,81024.36,0.0,0.74807,0.00014,23.90006]
[1778130464453,31.42,81024.36,0.0,0.74807,0.00014,23.90006]
[1778130470564,31.42,81021.7,0.0,0.74771,0.00014,23.91695]
[1778130470705,31.42,81020.35,0.0,0.74753,0.00014,23.92562]
[1778130471728,31.42,81021.09,0.0,0.74764,0.00014,23.92073]
[1778130471949,31.42,81021.09,0.0,0.74764,0.00014,23.92073]
[1778130472049,31.42,81021.07,0.0,0.74763,0.00014,23.92078]
[1778130477986,31.42,81021.04,0.0,0.74764,0.00014,23.92045]
[1778130481929,31.41,81020.96,0.0,0.74763,0.00014,23.9208]
[1778130481954,31.41,81020.96,0.0,0.74763,0.00014,23.9208]
[1778130487049,31.41,81021.1,0.0,0.74766,0.00014,23.91928]
[1778130489835,31.41,81026.41,0.0,0.74839,0.00014,23.88458]
[1778130489953,31.41,81026.41,0.0,0.74839,0.00014,23.88458]
[1778130491110,31.41,81028.14,0.0,0.74863,0.00014,23.87321]
[1778130491202,31.41,81028.14,0.0,0.74863,0.00014,23.87321]
[1778130491211,31.41,81027.8,0.0,0.74858,0.00014,23.87531]
[1778130495358,31.41,81025.61,0.0,0.74829,0.00014,23.88921]
[1778130495453,31.41,81025.61,0.0,0.74829,0.00014,23.88921]
[1778130500853,31.41,81023.69,0.0,0.74804,0.00014,23.90122]
[1778130500953,31.41,81023.69,0.0,0.74804,0.00014,23.90122]
[1778130501147,31.41,81029.48,0.0,0.74883,0.00014,23.86341]
[1778130502777,31.41,81031.74,0.0,0.74914,0.00014,23.84857]
[1778130502951,31.41,81031.74,0.0,0.74914,0.00014,23.84857]
[1778130503161,31.41,81030.96,0.0,0.74904,0.00014,23.85344]
[1778130507092,31.41,81029.54,0.0,0.74885,0.00014,23.86235]
[1778130507224,31.41,81029.54,0.0,0.74885,0.00014,23.86235]
[1778130513647,31.4,81030.45,0.0,0.74902,0.00014,23.85127]
[1778130513704,31.4,81030.45,0.0,0.74902,0.00014,23.85127]
[1778130514948,31.4,81031.16,0.0,0.74913,0.00014,23.84621]
[1778130515200,31.4,81031.16,0.0,0.74913,0.00014,23.84621]
[1778130515246,31.4,81030.18,0.0,0.749,0.00014,23.85239]
[1778130520441,31.4,81030.17,0.0,0.74901,0.00014,23.85165]
[1778130520453,31.4,81030.17,0.0,0.74901,0.00014,23.85165]
[1778130526634,31.4,81023.83,0.0,0.74816,0.00014,23.89271]
[1778130526702,31.4,81023.83,0.0,0.74816,0.00014,23.89271]
[1778130528268,31.4,81023.16,0.0,0.74807,0.00014,23.89698]
[1778130528452,31.4,81023.16,0.0,0.74807,0.00014,23.89698]
[1778130528549,31.4,81022.8,0.0,0.74802,0.00014,23.89927]
[1778130532695,31.4,81022.39,0.0,0.74797,0.00014,23.90177]
[1778130532951,31.4,81023.19,0.0,0.74808,0.00014,23.89652]
[1778130538407,31.39,81023.52,0.0,0.74813,0.00014,23.89386]
[1778130539638,31.39,81023.52,0.0,0.74813,0.00014,23.89386]
[1778130539702,31.39,81023.52,0.0,0.74813,0.00014,23.89386]
[1778130541846,31.39,81023.5,0.0,0.74814,0.00014,23.89365]
[1778130541950,31.39,81023.5,0.0,0.74814,0.00014,23.89365]
[1778130542435,31.39,81024.67,0.0,0.7483,0.00014,23.88592]
[1778130547470,31.39,81023.28,0.0,0.74812,0.00014,23.89436]
[1778130552507,31.39,81023.23,0.0,0.74813,0.00014,23.89413]
[1778130557540,31.39,81023.16,0.0,0.74813,0.00014,23.89409]
[1778130558763,31.39,81023.16,0.0,0.74813,0.00014,23.89409]
[1778130558547,31.39,81030.23,0.0,0.74909,0.00014,23.84798]
[1778130558949,31.39,81030.23,0.0,0.74909,0.00014,23.84798]
[1778130559554,31.39,81036.38,0.0,0.74992,0.00014,23.80769]
[1778130562406,31.39,81035.35,0.0,0.74979,0.00014,23.81419]
[1778130562453,31.39,81035.35,0.0,0.74979,0.00014,23.81419]
[1778130562575,31.39,81035.67,0.0,0.74983,0.00014,23.81197]
[1778130567610,31.38,81035.38,0.0,0.74981,0.00014,23.81326]
[1778130572645,31.38,81034.82,0.0,0.74977,0.00014,23.81243]
[1778130575336,31.38,81036.47,0.0,0.75,0.00014,23.80136]
[1778130575451,31.38,81036.47,0.0,0.75,0.00014,23.80136]
[1778130578568,31.38,81036.02,0.0,0.74994,0.00014,23.80386]
[1778130578699,31.38,81036.02,0.0,0.74994,0.00014,23.80386]
[1778130578799,31.38,81034.84,0.0,0.74979,0.00014,23.81129]
[1778130581394,31.38,81035.21,0.0,0.74984,0.00014,23.80887]
[1778130581449,31.38,81035.21,0.0,0.74984,0.00014,23.80887]
[1778130587486,31.38,81031.24,0.0,0.74931,0.00014,23.8342]
[1778130587703,31.38,81031.24,0.0,0.74931,0.00014,23.8342]
[1778130587753,31.38,81032.18,0.0,0.74945,0.00014,23.82788]
[1778130588760,31.38,81033.43,0.0,0.74962,0.00014,23.81966]
[1778130589767,31.38,81032.97,0.0,0.74955,0.00014,23.82261]
[1778130590285,31.38,81032.97,0.0,0.74955,0.00014,23.82261]
[1778130590455,31.38,81032.97,0.0,0.74955,0.00014,23.82261]
[1778130590774,31.38,81032.93,0.0,0.74955,0.00014,23.82271]
[1778130595809,31.37,81033.35,0.0,0.74962,0.00014,23.8194]
[1778130596472,31.37,81033.35,0.0,0.74962,0.00014,23.8194]
[1778130596700,31.37,81033.35,0.0,0.74962,0.00014,23.8194]
[1778130596816,31.37,81033.67,0.0,0.74967,0.00014,23.81714]
[1778130598830,31.37,81036.36,0.0,0.75004,0.00014,23.79923]
[1778130601005,31.37,81036.21,0.0,0.75002,0.00014,23.80001]
[1778130601210,31.37,81036.21,0.0,0.75002,0.00014,23.80001]
[1778130601454,31.37,81036.21,0.0,0.75002,0.00014,23.80001]
[1778130601549,31.37,81037.19,0.0,0.75016,0.00014,23.79341]
[1778130606886,31.37,81036.04,0.0,0.75002,0.00014,23.80019]
[1778130611922,31.37,81035.95,0.0,0.75002,0.00014,23.80003]
[1778130612929,31.37,81032.69,0.0,0.74958,0.00014,23.82116]
[1778130617964,31.36,81031.29,0.0,0.74941,0.00014,23.8294]
[1778130625013,31.36,81031.22,0.0,0.74943,0.00014,23.82847]
[1778130631055,31.36,81032.39,0.0,0.74963,0.00014,23.81584]
[1778130636090,31.35,81031.93,0.0,0.74959,0.00014,23.81788]
[1778130641125,31.35,81031.71,0.0,0.74958,0.00014,23.81834]
[1778130646161,31.35,81034.3,0.0,0.74995,0.00014,23.80041]
[1778130652202,31.34,81034.32,0.0,0.74997,0.00014,23.79919]
[1778130653209,31.34,81039.29,0.0,0.75065,0.00014,23.76645]
[1778130654216,31.34,81049.13,0.0,0.75198,0.00013,23.70162]
[1778130656050,31.34,81048.26,0.0,0.75187,0.00013,23.70723]
[1778130656201,31.34,81048.26,0.0,0.75187,0.00013,23.70723]
[1778130656230,31.34,81049.58,0.0,0.75205,0.00013,23.69842]
[1778130657237,31.34,81057.04,0.0,0.75305,0.00013,23.64915]
[1778130660967,31.34,81058.38,0.0,0.75324,0.00013,23.63983]
[1778130661200,31.34,81058.38,0.0,0.75324,0.00013,23.63983]
[1778130661265,31.34,81057.45,0.0,0.75312,0.00013,23.64582]
[1778130663279,31.34,81052.24,0.0,0.75242,0.00013,23.68]
[1778130664286,31.34,81049.74,0.0,0.75209,0.00013,23.6964]
[1778130668692,31.34,81050.35,0.0,0.75217,0.00013,23.69214]
[1778130668772,31.34,81051.82,0.0,0.75237,0.00013,23.68238]
[1778130670826,31.34,81048.92,0.0,0.75198,0.00013,23.70142]
[1778130670949,31.34,81045.79,0.0,0.75156,0.00013,23.72192]
[1778130670954,31.34,81045.79,0.0,0.75156,0.00013,23.72192]
[1778130671206,31.34,81045.79,0.0,0.75156,0.00013,23.72192]
[1778130671335,31.34,81045.55,0.0,0.75153,0.00013,23.7234]
[1778130674979,31.34,81046.57,0.0,0.75168,0.00013,23.71639]
[1778130675202,31.34,81046.57,0.0,0.75168,0.00013,23.71639]
[1778130681405,31.33,81047.73,0.0,0.75184,0.00013,23.70822]
[1778130683417,31.33,81048.24,0.0,0.75191,0.00013,23.7048]
[1778130683458,31.33,81048.24,0.0,0.75191,0.00013,23.7048]
[1778130683608,31.33,81048.24,0.0,0.75191,0.00013,23.7048]
[1778130683704,31.33,81048.24,0.0,0.75191,0.00013,23.7048]
[1778130683743,31.33,81048.24,0.0,0.75192,0.00013,23.70474]
[1778130688889,31.33,81048.31,0.0,0.75193,0.00013,23.70404]
[1778130688953,31.33,81049.84,0.0,0.75214,0.00013,23.69387]
[1778130696510,31.33,81050.8,0.0,0.75229,0.00013,23.68352]
[1778130699876,31.33,81051.4,0.0,0.75238,0.00013,23.67951]
[1778130699952,31.33,81051.39,0.0,0.75238,0.00013,23.67955]
[1778130700087,31.33,81051.39,0.0,0.75238,0.00013,23.67955]
[1778130700203,31.33,81051.39,0.0,0.75238,0.00013,23.67955]
[1778130700538,31.33,81051.4,0.0,0.75238,0.00013,23.67946]
[1778130705573,31.33,81051.41,0.0,0.75238,0.00013,23.67928]
[1778130706129,31.33,81051.41,0.0,0.75238,0.00013,23.67928]
[1778130706202,31.33,81051.41,0.0,0.75238,0.00013,23.67928]
[1778130708883,31.33,81053.71,0.0,0.75269,0.00013,23.66408]
[1778130708954,31.33,81054.33,0.0,0.75278,0.00013,23.65998]
[1778130710522,31.33,81054.98,0.0,0.75286,0.00013,23.65569]
[1778130710703,31.33,81054.98,0.0,0.75286,0.00013,23.65569]
[1778130710802,31.33,81056.1,0.0,0.75301,0.00013,23.6483]
[1778130712624,31.33,81062.63,0.0,0.75389,0.00013,23.60506]
[1778130712977,31.33,81062.63,0.0,0.75389,0.00013,23.60506]
[1778130713204,31.33,81062.63,0.0,0.75389,0.00013,23.60506]
[1778130718666,31.33,81063.18,0.0,0.75396,0.00013,23.60178]
[1778130721156,31.33,81064.41,0.0,0.75412,0.00013,23.59378]
[1778130721206,31.33,81064.41,0.0,0.75412,0.00013,23.59378]
[1778130721209,31.33,81064.41,0.0,0.75412,0.00013,23.59378]
[1778130721455,31.33,81064.41,0.0,0.75412,0.00013,23.59378]
[1778130721687,31.33,81064.48,0.0,0.75413,0.00013,23.59339]
[1778130723280,31.33,81064.21,0.0,0.75409,0.00013,23.59526]
[1778130723451,31.33,81064.21,0.0,0.75409,0.00013,23.59526]
[1778130729743,31.34,81065.86,0.0,0.7543,0.00013,23.58489]
[1778130731254,31.34,81066.0,0.0,0.75432,0.00013,23.58405]
[1778130731289,31.34,81066.0,0.0,0.75432,0.00013,23.58405]
[1778130731454,31.34,81066.0,0.0,0.75432,0.00013,23.58405]
[1778130731521,31.34,81066.0,0.0,0.75432,0.00013,23.58405]
[1778130733771,31.34,81077.77,0.0,0.7559,0.00013,23.50593]
[1778130734778,31.34,81084.71,0.0,0.75682,0.00013,23.45967]
[1778130736192,31.34,81085.08,0.0,0.75687,0.00013,23.45721]
[1778130736202,31.34,81085.08,0.0,0.75687,0.00013,23.45721]
[1778130736278,31.34,81085.08,0.0,0.75687,0.00013,23.45721]
[1778130736458,31.34,81085.08,0.0,0.75687,0.00013,23.45721]
[1778130736494,31.34,81085.08,0.0,0.75687,0.00013,23.45721]
[1778130739082,31.34,81084.95,0.0,0.75685,0.00013,23.45809]
[1778130739220,31.34,81084.95,0.0,0.75685,0.00013,23.45809]
[1778130742558,31.34,81093.74,0.0,0.75802,0.00013,23.39945]
[1778130742677,31.34,81093.74,0.0,0.75802,0.00013,23.39945]
[1778130742709,31.34,81093.74,0.0,0.75802,0.00013,23.39945]
[1778130742834,31.34,81093.77,0.0,0.75803,0.00013,23.39933]
[1778130752904,31.34,81095.22,0.0,0.75823,0.00013,23.38655]
[1778130757910,31.34,81094.96,0.0,0.75819,0.00013,23.3886]
[1778130757955,31.34,81094.96,0.0,0.75819,0.00013,23.3886]
[1778130757940,31.34,81103.67,0.0,0.75934,0.00013,23.33033]
[1778130758067,31.34,81103.67,0.0,0.75934,0.00013,23.33033]
[1778130758208,31.34,81103.67,0.0,0.75934,0.00013,23.33033]
[1778130763875,31.34,81103.1,0.0,0.75926,0.00013,23.33469]
[1778130763957,31.34,81103.1,0.0,0.75926,0.00013,23.33469]
[1778130763982,31.34,81104.21,0.0,0.7594,0.00013,23.32732]
[1778130764067,31.34,81104.21,0.0,0.7594,0.00013,23.32732]
[1778130764206,31.34,81104.21,0.0,0.7594,0.00013,23.32732]
[1778130770024,31.34,81107.67,0.0,0.75985,0.00013,23.30486]
[1778130774795,31.34,81108.1,0.0,0.7599,0.00013,23.30232]
[1778130774955,31.34,81108.1,0.0,0.7599,0.00013,23.30232]
[1778130774803,31.34,81108.1,0.0,0.75989,0.00013,23.30265]
[1778130775102,31.34,81108.1,0.0,0.75989,0.00013,23.30265]
[1778130775204,31.34,81108.1,0.0,0.75989,0.00013,23.30265]
[1778130775258,31.35,81108.1,0.0,0.75989,0.00013,23.30282]
[1778130779883,31.35,81109.22,0.0,0.76003,0.00013,23.2958]
[1778130779956,31.35,81109.22,0.0,0.76003,0.00013,23.2958]
[1778130785129,31.35,81111.77,0.0,0.76034,0.00013,23.27971]
[1778130788031,31.35,81112.57,0.0,0.76045,0.00013,23.27449]
[1778130788206,31.35,81112.49,0.0,0.76043,0.00013,23.27519]
[1778130788301,31.35,81112.49,0.0,0.76043,0.00013,23.27519]
[1778130788457,31.35,81112.49,0.0,0.76043,0.00013,23.27519]
[1778130788463,31.35,81111.82,0.0,0.76034,0.00013,23.27985]
[1778130790797,31.35,81111.9,0.0,0.76035,0.00013,23.27947]
[1778130790955,31.35,81111.9,0.0,0.76035,0.00013,23.27947]
[1778130793917,31.35,81114.36,0.0,0.76067,0.00013,23.26341]
[1778130793950,31.35,81114.36,0.0,0.76067,0.00013,23.26341]
[1778130794019,31.35,81114.85,0.0,0.76072,0.00013,23.26045]
[1778130794048,31.35,81114.85,0.0,0.76072,0.00013,23.26045]
[1778130794203,31.35,81114.85,0.0,0.76072,0.00013,23.26045]
[1778130796206,31.35,81122.93,0.0,0.76179,0.00013,23.20621]
[1778130798530,31.35,81126.44,0.0,0.76225,0.00013,23.18255]
[1778130798711,31.35,81126.44,0.0,0.76225,0.00013,23.18255]
[1778130798777,31.35,81124.11,0.0,0.76194,0.00013,23.19834]
[1778130801985,31.35,81125.86,0.0,0.76217,0.00013,23.18662]
[1778130802208,31.35,81122.09,0.0,0.76167,0.00013,23.21212]
[1778130803454,31.36,81120.77,0.0,0.7615,0.00013,23.22106]
[1778130803704,31.36,81120.77,0.0,0.7615,0.00013,23.22106]
[1778130806655,31.35,81127.68,0.0,0.76241,0.00013,23.17438]
[1778130806702,31.35,81127.68,0.0,0.76241,0.00013,23.17438]
[1778130807000,31.35,81127.68,0.0,0.76241,0.00013,23.17438]
[1778130807008,31.35,81130.56,0.0,0.76279,0.00013,23.15493]
[1778130807239,31.35,81130.56,0.0,0.76279,0.00013,23.15493]
[1778130812318,31.36,81132.39,0.0,0.76305,0.00013,23.1389]
[1778130814332,31.36,81140.43,0.0,0.7641,0.00013,23.08458]
[1778130815406,31.36,81140.43,0.0,0.7641,0.00013,23.08458]
[1778130815451,31.36,81140.43,0.0,0.7641,0.00013,23.08458]
[1778130815507,31.36,81144.41,0.0,0.76462,0.00013,23.05762]
[1778130816270,31.36,81144.41,0.0,0.76462,0.00013,23.05762]
[1778130816453,31.36,81144.41,0.0,0.76462,0.00013,23.05762]
[1778130821398,31.36,81154.28,0.0,0.7659,0.00013,22.99106]
[1778130822405,31.36,81164.76,0.0,0.76726,0.00013,22.91975]
[1778130824419,31.36,81163.39,0.0,0.76708,0.00013,22.92936]
[1778130826831,31.36,81161.1,0.0,0.76678,0.00013,22.9451]
[1778130826953,31.36,81161.1,0.0,0.76678,0.00013,22.9451]
[1778130827000,31.36,81159.55,0.0,0.76657,0.00013,22.95576]
[1778130827766,31.36,81159.55,0.0,0.76657,0.00013,22.95576]
[1778130827952,31.36,81159.55,0.0,0.76657,0.00013,22.95576]
[1778130830552,31.36,81155.32,0.0,0.76602,0.00013,22.98478]
[1778130830710,31.36,81155.32,0.0,0.76602,0.00013,22.98478]
[1778130833053,31.36,81154.52,0.0,0.76591,0.00013,22.99031]
[1778130833203,31.36,81155.54,0.0,0.76604,0.00013,22.98339]
[1778130833482,31.36,81152.1,0.0,0.7656,0.00013,23.00686]
[1778130834489,31.36,81147.06,0.0,0.76493,0.00013,23.04127]
[1778130835383,31.36,81147.06,0.0,0.76493,0.00013,23.04127]
[1778130835452,31.36,81147.06,0.0,0.76493,0.00013,23.04127]
[1778130836948,31.36,81143.58,0.0,0.76448,0.00013,23.06501]
[1778130837226,31.36,81142.27,0.0,0.7643,0.00013,23.07406]
[1778130840669,31.36,81142.84,0.0,0.76438,0.00013,23.07022]
[1778130840703,31.36,81142.84,0.0,0.76438,0.00013,23.07022]
[1778130840804,31.36,81143.06,0.0,0.7644,0.00013,23.06881]
[1778130841605,31.36,81143.06,0.0,0.7644,0.00013,23.06881]
[1778130841706,31.36,81143.06,0.0,0.7644,0.00013,23.06881]
[1778130843809,31.36,81143.64,0.0,0.76448,0.00013,23.0648]
[1778130843951,31.36,81143.64,0.0,0.76448,0.00013,23.0648]
[1778130844770,31.36,81143.03,0.0,0.7644,0.00013,23.0689]
[1778130844953,31.36,81143.03,0.0,0.7644,0.00013,23.0689]
[1778130845050,31.36,81149.81,0.0,0.76529,0.00013,23.0228]
[1778130849962,31.36,81150.1,0.0,0.76533,0.00013,23.0209]
[1778130850205,31.36,81150.1,0.0,0.76533,0.00013,23.02091]
[1778130851608,31.36,81144.22,0.0,0.76456,0.00013,23.0609]
[1778130852801,31.36,81144.22,0.0,0.76456,0.00013,23.0609]
[1778130852956,31.36,81144.22,0.0,0.76456,0.00013,23.0609]
[1778130853622,31.36,81131.62,0.0,0.7629,0.00013,23.14654]
[1778130854629,31.36,81119.02,0.0,0.76124,0.00013,23.23165]
[1778130855565,31.36,81119.02,0.0,0.76124,0.00013,23.23165]
[1778130855699,31.36,81119.02,0.0,0.76124,0.00013,23.23165]
[1778130855799,31.36,81114.54,0.0,0.76065,0.00013,23.26192]
[1778130858658,31.36,81119.51,0.0,0.76129,0.00013,23.22903]
[1778130860314,31.36,81121.87,0.0,0.7616,0.00013,23.21312]
[1778130860454,31.36,81121.87,0.0,0.7616,0.00013,23.21312]
[1778130860767,31.36,81121.87,0.0,0.7616,0.00013,23.21312]
[1778130860950,31.36,81121.87,0.0,0.7616,0.00013,23.21312]
[1778130861026,31.36,81122.03,0.0,0.76162,0.00013,23.21205]
[1778130862686,31.36,81116.0,0.0,0.76083,0.00013,23.25266]
[1778130863693,31.36,81120.89,0.0,0.76147,0.00013,23.21969]
[1778130864857,31.36,81120.89,0.0,0.76147,0.00013,23.21969]
[1778130864955,31.36,81120.89,0.0,0.76147,0.00013,23.21969]
[1778130866393,31.37,81120.07,0.0,0.76136,0.00013,23.22568]
[1778130866450,31.37,81120.07,0.0,0.76136,0.00013,23.22568]
[1778130869739,31.37,81123.0,0.0,0.76174,0.00013,23.20616]
[1778130869950,31.37,81123.0,0.0,0.76174,0.00013,23.20616]
[1778130870017,31.37,81121.63,0.0,0.76156,0.00013,23.21543]
[1778130870742,31.37,81116.07,0.0,0.76082,0.00013,23.25289]
[1778130871991,31.37,81116.07,0.0,0.76082,0.00013,23.25289]
[1778130872218,31.37,81112.39,0.0,0.76036,0.00013,23.27389]
[1778130873306,31.37,81111.66,0.0,0.76026,0.00013,23.27887]
[1778130873453,31.37,81111.66,0.0,0.76026,0.00013,23.27887]
[1778130875872,31.37,81113.57,0.0,0.76051,0.00013,23.26606]
[1778130875952,31.37,81113.57,0.0,0.76051,0.00013,23.26606]
[1778130876033,31.37,81112.62,0.0,0.76039,0.00013,23.2724]
[1778130876686,31.37,81112.62,0.0,0.76039,0.00013,23.2724]
[1778130876704,31.37,81112.62,0.0,0.76039,0.00013,23.2724]
[1778130881820,31.37,81113.41,0.0,0.76049,0.00013,23.26751]
[1778130883422,31.37,81116.85,0.0,0.76094,0.00013,23.24444]
[1778130883448,31.37,81116.85,0.0,0.76094,0.00013,23.24444]
[1778130883834,31.37,81121.02,0.0,0.76149,0.00013,23.21646]
[1778130885704,31.37,81122.97,0.0,0.76174,0.00013,23.20344]
[1778130885955,31.37,81122.97,0.0,0.76174,0.00013,23.20344]
[1778130890353,31.37,81125.38,0.0,0.76206,0.00013,23.18733]
[1778130890449,31.37,81125.38,0.0,0.76206,0.00013,23.18733]
[1778130890883,31.37,81124.56,0.0,0.76195,0.00013,23.19288]
[1778130891562,31.37,81124.56,0.0,0.76195,0.00013,23.19288]
[1778130891705,31.37,81124.56,0.0,0.76195,0.00013,23.19288]
[1778130894011,31.37,81122.23,0.0,0.76164,0.00013,23.20859]
[1778130894911,31.37,81114.64,0.0,0.76064,0.00013,23.25965]
[1778130896424,31.37,81113.96,0.0,0.76055,0.00013,23.26414]
[1778130896453,31.37,81113.96,0.0,0.76055,0.00013,23.26414]
[1778130901960,31.37,81117.71,0.0,0.76105,0.00013,23.2387]
[1778130906996,31.37,81117.32,0.0,0.76101,0.00013,23.24102]
[1778130907838,31.37,81117.32,0.0,0.76101,0.00013,23.24102]
[1778130907957,31.37,81117.32,0.0,0.76101,0.00013,23.24102]
[1778130913038,31.37,81117.37,0.0,0.76102,0.00013,23.24033]
[1778130918073,31.37,81117.62,0.0,0.76106,0.00013,23.23829]
[1778130919806,31.36,81119.38,0.0,0.76129,0.00013,23.22632]
[1778130919954,31.36,81119.38,0.0,0.76129,0.00013,23.22632]
[1778130922101,31.36,81125.14,0.0,0.76206,0.00013,23.18719]
[1778130924458,31.36,81127.44,0.0,0.76236,0.00013,23.17153]
[1778130924705,31.36,81127.44,0.0,0.76236,0.00013,23.17153]
[1778130930157,31.36,81127.86,0.0,0.76242,0.00013,23.16841]
[1778130930910,31.36,81127.86,0.0,0.76242,0.00013,23.16841]
[1778130930955,31.36,81127.86,0.0,0.76242,0.00013,23.16841]
[1778130936406,31.36,81127.91,0.0,0.76246,0.00013,23.16401]
[1778130938701,31.36,81128.37,0.0,0.76252,0.00013,23.16073]
[1778130938814,31.36,81128.41,0.0,0.76253,0.00013,23.16041]
[1778130944255,31.36,81127.58,0.0,0.76242,0.00013,23.16565]
[1778130946739,31.36,81127.51,0.0,0.76242,0.00013,23.16606]
[1778130946953,31.36,81127.51,0.0,0.76242,0.00013,23.16606]
[1778130952311,31.36,81125.0,0.0,0.7621,0.00013,23.18241]
[1778130956722,31.36,81126.08,0.0,0.76224,0.00013,23.17485]
[1778130956953,31.36,81126.08,0.0,0.76224,0.00013,23.17485]
[1778130958423,31.36,81128.42,0.0,0.76256,0.00013,23.1589]
[1778130958454,31.36,81128.42,0.0,0.76256,0.00013,23.1589]
[1778130958462,31.36,81128.99,0.0,0.76263,0.00013,23.15498]
[1778130962653,31.36,81130.22,0.0,0.7628,0.00013,23.14649]
[1778130962704,31.36,81130.22,0.0,0.7628,0.00013,23.14649]
[1778130968423,31.35,81130.5,0.0,0.76285,0.00013,23.14378]
[1778130973458,31.35,81140.39,0.0,0.76416,0.00013,23.07617]
[1778130974708,31.35,81140.39,0.0,0.76416,0.00013,23.07617]
[1778130974951,31.35,81140.39,0.0,0.76416,0.00013,23.07617]
[1778130976768,31.35,81142.83,0.0,0.76448,0.00013,23.05941]
[1778130976949,31.35,81142.83,0.0,0.76448,0.00013,23.05941]
[1778130977049,31.35,81143.45,0.0,0.76456,0.00013,23.05512]
[1778130980096,31.35,81142.57,0.0,0.76445,0.00013,23.06096]
[1778130980205,31.35,81142.57,0.0,0.76445,0.00013,23.06096]
[1778130987556,31.35,81143.78,0.0,0.76462,0.00013,23.05245]
[1778130988991,31.35,81143.78,0.0,0.76462,0.00013,23.05245]
[1778130989201,31.35,81143.78,0.0,0.76462,0.00013,23.05245]
[1778130992129,31.35,81135.75,0.0,0.76357,0.00013,23.10669]
[1778130992200,31.35,81135.75,0.0,0.76357,0.00013,23.10669]
[1778130992230,31.35,81136.06,0.0,0.76363,0.00013,23.10059]
[1778130997334,31.35,81137.84,0.0,0.76387,0.00013,23.08831]
[1778130997451,31.35,81137.84,0.0,0.76387,0.00013,23.08831]
[1778131001032,31.35,81139.46,0.0,0.76409,0.00013,23.07717]
[1778131001202,31.35,81139.46,0.0,0.76409,0.00013,23.07717]
[1778131001247,31.35,81140.99,0.0,0.76429,0.00013,23.06672]
[1778131001481,31.35,81140.99,0.0,0.76429,0.00013,23.06672]
[1778131001705,31.35,81140.99,0.0,0.76429,0.00013,23.06672]
[1778131004675,31.35,81148.43,0.0,0.76526,0.00013,23.01612]
[1778131006204,31.35,81148.43,0.0,0.76526,0.00013,23.01612]
[1778131006247,31.35,81149.43,0.0,0.7654,0.00013,23.00916]
[1778131006450,31.35,81149.43,0.0,0.7654,0.00013,23.00916]
[1778131009693,31.35,81151.01,0.0,0.76561,0.00013,22.99827]
[1778131009699,31.35,81151.01,0.0,0.76561,0.00013,22.99827]
[1778131015752,31.35,81152.43,0.0,0.7658,0.00013,22.98827]
[1778131017441,31.35,81152.11,0.0,0.76576,0.00013,22.99042]
[1778131017448,31.35,81152.11,0.0,0.76576,0.00013,22.99042]
[1778131018725,31.35,81152.84,0.0,0.76585,0.00013,22.98541]
[1778131018949,31.35,81152.84,0.0,0.76585,0.00013,22.98541]
[1778131019045,31.35,81153.19,0.0,0.7659,0.00013,22.98299]
[1778131023452,31.35,81153.23,0.0,0.76591,0.00013,22.98264]
[1778131023701,31.35,81153.23,0.0,0.76591,0.00013,22.98264]
[1778131028845,31.35,81150.24,0.0,0.76552,0.00013,23.00274]
[1778131033880,31.35,81150.18,0.0,0.76552,0.00013,23.00295]
[1778131034434,31.35,81150.18,0.0,0.76552,0.00013,23.00295]
[1778131034449,31.35,81150.18,0.0,0.76552,0.00013,23.00295]
[1778131034887,31.35,81149.44,0.0,0.76542,0.00013,23.00795]
[1778131035894,31.35,81147.42,0.0,0.76516,0.00013,23.02165]
[1778131037198,31.35,81147.42,0.0,0.76516,0.00013,23.02165]
[1778131037449,31.35,81146.83,0.0,0.76508,0.00013,23.0256]
[1778131037908,31.34,81146.91,0.0,0.76509,0.00013,23.025]
[1778131039279,31.34,81146.91,0.0,0.76509,0.00013,23.025]
[1778131043589,31.34,81147.15,0.0,0.76513,0.00013,23.02309]
[1778131043701,31.34,81147.15,0.0,0.76513,0.00013,23.02309]
[1778131043950,31.34,81145.43,0.0,0.7649,0.00013,23.03474]
[1778131044957,31.34,81139.86,0.0,0.76417,0.00013,23.07262]
[1778131045964,31.34,81141.74,0.0,0.76442,0.00013,23.05987]
[1778131048985,31.34,81144.43,0.0,0.76477,0.00013,23.04168]
[1778131049992,31.34,81146.41,0.0,0.76503,0.00013,23.02827]
[1778131053013,31.34,81147.87,0.0,0.76525,0.00013,23.01438]
[1778131054020,31.34,81149.64,0.0,0.76548,0.00013,23.00231]
[1778131059055,31.34,81149.32,0.0,0.76544,0.00013,23.00445]
[1778131062076,31.34,81147.08,0.0,0.76514,0.00013,23.01965]
[1778131063083,31.34,81144.66,0.0,0.76483,0.00013,23.03608]
[1778131068118,31.34,81144.5,0.0,0.76481,0.00013,23.03688]
[1778131075167,31.34,81146.0,0.0,0.76502,0.00013,23.02624]
[1778131078188,31.34,81148.05,0.0,0.76529,0.00013,23.01212]
[1778131079195,31.34,81150.84,0.0,0.76565,0.00013,22.99307]
[1778131080202,31.34,81152.3,0.0,0.76584,0.00013,22.98308]
[1778131086244,31.34,81151.76,0.0,0.76578,0.00013,22.98673]
[1778131091279,31.34,81151.75,0.0,0.76577,0.00013,22.98678]
[1778131101355,31.34,81151.78,0.0,0.76578,0.00013,22.98663]
[1778131106390,31.34,81152.93,0.0,0.76593,0.00013,22.97885]
[1778131107397,31.34,81150.61,0.0,0.76562,0.00013,22.99467]
[1778131108404,31.34,81148.89,0.0,0.7654,0.00013,23.00638]
[1778131113439,31.34,81149.4,0.0,0.76549,0.00013,22.999]
[1778131119481,31.34,81149.51,0.0,0.7655,0.00013,22.99824]
[1778131128545,31.34,81148.78,0.0,0.76541,0.00013,23.00317]
[1778131129552,31.34,81145.36,0.0,0.76496,0.00013,23.02642]
[1778131132573,31.34,81143.72,0.0,0.76475,0.00013,23.03744]
[1778131137608,31.34,81143.51,0.0,0.76473,0.00013,23.03855]
[1778131140629,31.34,81140.76,0.0,0.76437,0.00013,23.05703]
[1778131149692,31.34,81139.86,0.0,0.76427,0.00013,23.0622]
[1778131154727,31.34,81139.42,0.0,0.76422,0.00013,23.06465]
[1778131159762,31.33,81139.4,0.0,0.76423,0.00013,23.06426]
[1778131165804,31.33,81139.44,0.0,0.76425,0.00013,23.06335]
[1778131170839,31.33,81139.34,0.0,0.76424,0.00013,23.06349]
[1778131171846,31.33,81140.93,0.0,0.76448,0.00013,23.04873]
[1778131176881,31.33,81140.75,0.0,0.76446,0.00013,23.04948]
[1778131182923,31.33,81140.79,0.0,0.76448,0.00013,23.04865]
[1778131183930,31.33,81145.55,0.0,0.7651,0.00013,23.01618]
[1778131186951,31.33,81139.59,0.0,0.76433,0.00013,23.05655]
[1778131189972,31.33,81142.76,0.0,0.76475,0.00013,23.03472]
[1778131197022,31.32,81140.19,0.0,0.76442,0.00013,23.05162]
[1778131201050,31.32,81127.8,0.0,0.7628,0.00013,23.13523]
[1778131202057,31.32,81120.52,0.0,0.76184,0.00013,23.18451]
[1778131207092,31.32,81119.36,0.0,0.76169,0.00013,23.19233]
[1778131212129,31.32,81119.39,0.0,0.76169,0.00013,23.19205]
[1778131218170,31.32,81118.71,0.0,0.76161,0.00013,23.19653]
[1778131221191,31.32,81114.18,0.0,0.76101,0.00013,23.22701]
[1778131226226,31.32,81114.5,0.0,0.76106,0.00013,23.22454]
[1778131231261,31.32,81115.52,0.0,0.76122,0.00013,23.21345]
[1778131235289,31.32,81113.42,0.0,0.76095,0.00013,23.2273]
[1778131240324,31.32,81113.64,0.0,0.76099,0.00013,23.22535]
[1778131245359,31.32,81114.29,0.0,0.76108,0.00013,23.22046]
[1778131250395,31.32,81114.22,0.0,0.76108,0.00013,23.22039]
[1778131255431,31.31,81114.4,0.0,0.76112,0.00013,23.21861]
[1778131261473,31.31,81114.03,0.0,0.76108,0.00013,23.22041]
[1778131266508,31.31,81114.42,0.0,0.76115,0.00013,23.21719]
[1778131271543,31.31,81106.8,0.0,0.76015,0.00013,23.26778]
[1778131272550,31.31,81101.96,0.0,0.75951,0.00013,23.30015]
[1778131274564,31.31,81099.37,0.0,0.75918,0.00013,23.31713]
[1778131279599,31.3,81097.23,0.0,0.75891,0.00013,23.33048]
[1778131284634,31.3,81097.82,0.0,0.75901,0.00013,23.32552]
[1778131287229,31.3,81097.92,0.0,0.75902,0.00013,23.32466]
[1778131287451,31.3,81097.92,0.0,0.75902,0.00013,23.32466]
[1778131287655,31.3,81096.83,0.0,0.75889,0.00013,23.33162]
[1778131292690,31.3,81097.22,0.0,0.75898,0.00013,23.3243]
[1778131293575,31.3,81097.22,0.0,0.75898,0.00013,23.3243]
[1778131293704,31.3,81097.22,0.0,0.75898,0.00013,23.3243]
[1778131293803,31.3,81097.22,0.0,0.75898,0.00013,23.32414]
[1778131301753,31.29,81097.64,0.0,0.75906,0.00013,23.32011]
[1778131304593,31.29,81097.34,0.0,0.75903,0.00013,23.32185]
[1778131304701,31.29,81097.34,0.0,0.75903,0.00013,23.32185]
[1778131304774,31.29,81100.59,0.0,0.75946,0.00013,23.29988]
[1778131305781,31.29,81104.43,0.0,0.75997,0.00013,23.27394]
[1778131308800,31.29,81104.7,0.0,0.76001,0.00013,23.27196]
[1778131308949,31.29,81104.7,0.0,0.76001,0.00013,23.27196]
[1778131309050,31.29,81102.42,0.0,0.75971,0.00013,23.28722]
[1778131314844,31.29,81102.13,0.0,0.75968,0.00013,23.28858]
[1778131315851,31.29,81100.16,0.0,0.75942,0.00013,23.30173]
[1778131319879,31.29,81092.56,0.0,0.75842,0.00013,23.35231]
[1778131324914,31.29,81092.28,0.0,0.7584,0.00013,23.35343]
[1778131327935,31.28,81090.24,0.0,0.75813,0.00013,23.36667]
[1778131330427,31.28,81091.04,0.0,0.75824,0.00013,23.36116]
[1778131330452,31.28,81091.04,0.0,0.75824,0.00013,23.36116]
[1778131330528,31.28,81090.85,0.0,0.75822,0.00013,23.36228]
[1778131330705,31.28,81090.85,0.0,0.75822,0.00013,23.36228]
[1778131330956,31.28,81090.64,0.0,0.75819,0.00013,23.36354]
[1778131336167,31.28,81095.02,0.0,0.75879,0.00013,23.33362]
[1778131336205,31.28,81095.02,0.0,0.75879,0.00013,23.33362]
[1778131336760,31.28,81093.63,0.0,0.75861,0.00013,23.34284]
[1778131336950,31.28,81093.63,0.0,0.75861,0.00013,23.34284]
[1778131337030,31.28,81093.63,0.0,0.75861,0.00013,23.34272]
[1778131338280,31.28,81093.63,0.0,0.75861,0.00013,23.34272]
[1778131338451,31.28,81093.63,0.0,0.75861,0.00013,23.34272]
[1778131342656,31.28,81094.21,0.0,0.7587,0.00013,23.33829]
[1778131342704,31.28,81094.21,0.0,0.7587,0.00013,23.33829]
[1778131347125,31.28,81093.76,0.0,0.75864,0.00013,23.34089]
[1778131347218,31.28,81093.76,0.0,0.75864,0.00013,23.34089]
[1778131347581,31.28,81093.76,0.0,0.75864,0.00013,23.34089]
[1778131347701,31.28,81094.01,0.0,0.75868,0.00013,23.33911]
[1778131348075,31.28,81094.28,0.0,0.75872,0.00013,23.3372]
[1778131353110,31.28,81093.07,0.0,0.75859,0.00013,23.34099]
[1778131353719,31.28,81093.07,0.0,0.75859,0.00013,23.34099]
[1778131353955,31.28,81093.07,0.0,0.75859,0.00013,23.34099]
[1778131358370,31.28,81093.4,0.0,0.75864,0.00013,23.33838]
[1778131358454,31.28,81093.4,0.0,0.75864,0.00013,23.33838]
[1778131359228,31.28,81092.8,0.0,0.75856,0.00013,23.34231]
[1778131359450,31.28,81092.8,0.0,0.75856,0.00013,23.34231]
[1778131359551,31.27,81094.42,0.0,0.75878,0.00013,23.33134]
[1778131361374,31.27,81094.18,0.0,0.75875,0.00013,23.33287]
[1778131361455,31.27,81094.18,0.0,0.75875,0.00013,23.33287]
[1778131363182,31.27,81088.23,0.0,0.75796,0.00013,23.37258]
[1778131363913,31.27,81088.23,0.0,0.75796,0.00013,23.37258]
[1778131363950,31.27,81088.23,0.0,0.75796,0.00013,23.37258]
[1778131366611,31.27,81086.99,0.0,0.7578,0.00013,23.38081]
[1778131366705,31.27,81087.0,0.0,0.7578,0.00013,23.38071]
[1778131367210,31.27,81087.31,0.0,0.75784,0.00013,23.3786]
[1778131372245,31.27,81086.74,0.0,0.75777,0.00013,23.38225]
[1778131377280,31.27,81086.14,0.0,0.75769,0.00013,23.38612]
[1778131380742,31.27,81086.09,0.0,0.75768,0.00013,23.38674]
[1778131380953,31.27,81086.09,0.0,0.75768,0.00013,23.38674]
[1778131386343,31.28,81086.47,0.0,0.75772,0.00013,23.38477]
[1778131390356,31.28,81086.72,0.0,0.75774,0.00013,23.38339]
[1778131390454,31.28,81086.72,0.0,0.75774,0.00013,23.38339]
[1778131390740,31.28,81086.72,0.0,0.75774,0.00013,23.38349]
[1778131390952,31.28,81086.72,0.0,0.75774,0.00013,23.38349]
[1778131391378,31.28,81086.9,0.0,0.75776,0.00013,23.38239]
[1778131392357,31.28,81086.9,0.0,0.75776,0.00013,23.38239]
[1778131392452,31.28,81086.9,0.0,0.75776,0.00013,23.38239]
[1778131394957,31.28,81086.16,0.0,0.75766,0.00013,23.38751]
[1778131395207,31.28,81086.16,0.0,0.75766,0.00013,23.38751]
[1778131398558,31.28,81085.84,0.0,0.75762,0.00013,23.38958]
[1778131398704,31.28,81084.36,0.0,0.75742,0.00013,23.39945]
[1778131398808,31.28,81084.36,0.0,0.75742,0.00013,23.39945]
[1778131398951,31.28,81084.36,0.0,0.75742,0.00013,23.39945]
[1778131399434,31.28,81082.11,0.0,0.75712,0.00013,23.41446]
[1778131400625,31.28,81082.11,0.0,0.75712,0.00013,23.41446]
[1778131400706,31.28,81080.4,0.0,0.7569,0.00013,23.42584]
[1778131402353,31.28,81080.69,0.0,0.75694,0.00013,23.42384]
[1778131402453,31.28,81080.69,0.0,0.75694,0.00013,23.42384]
[1778131407490,31.28,81078.63,0.0,0.75666,0.00013,23.43747]
[1778131407808,31.28,81078.63,0.0,0.75666,0.00013,23.43747]
[1778131407953,31.28,81078.63,0.0,0.75666,0.00013,23.43747]
[1778131408341,31.28,81078.63,0.0,0.75666,0.00013,23.43747]
[1778131408453,31.28,81078.63,0.0,0.75666,0.00013,23.43747]
[1778131408497,31.28,81078.87,0.0,0.75669,0.00013,23.43593]
[1778131413532,31.28,81079.05,0.0,0.75674,0.00013,23.4312]
[1778131418567,31.28,81078.95,0.0,0.75672,0.00013,23.43221]
[1778131419483,31.28,81078.95,0.0,0.75672,0.00013,23.43221]
[1778131419702,31.28,81078.95,0.0,0.75671,0.00013,23.43235]
[1778131425452,31.28,81079.3,0.0,0.75676,0.00013,23.43024]
[1778131428377,31.28,81082.93,0.0,0.75724,0.00013,23.40629]
[1778131428452,31.28,81082.93,0.0,0.75724,0.00013,23.40629]
[1778131429135,31.28,81085.24,0.0,0.75754,0.00013,23.39093]
[1778131429204,31.28,81085.24,0.0,0.75754,0.00013,23.39093]
[1778131429644,31.28,81086.73,0.0,0.75774,0.00013,23.38107]
[1778131434363,31.28,81086.55,0.0,0.7577,0.00013,23.38286]
[1778131434456,31.28,81086.55,0.0,0.7577,0.00013,23.38286]
[1778131437700,31.28,81092.99,0.0,0.75855,0.00013,23.34016]
[1778131439286,31.28,81092.99,0.0,0.75855,0.00013,23.34016]
[1778131439456,31.28,81092.99,0.0,0.75855,0.00013,23.34016]
[1778131439968,31.28,81093.57,0.0,0.75863,0.00013,23.33643]
[1778131440199,31.28,81093.57,0.0,0.75863,0.00013,23.33643]
[1778131440300,31.28,81093.72,0.0,0.75865,0.00013,23.33558]
[1778131443523,31.29,81093.62,0.0,0.75863,0.00013,23.33657]
[1778131443709,31.29,81092.84,0.0,0.75852,0.00013,23.34196]
[1778131448421,31.29,81091.15,0.0,0.75828,0.00013,23.35389]
[1778131448453,31.29,81091.15,0.0,0.75828,0.00013,23.35389]
[1778131448801,31.29,81088.55,0.0,0.75793,0.00013,23.37146]
[1778131448953,31.29,81088.55,0.0,0.75793,0.00013,23.37146]
[1778131449050,31.29,81088.71,0.0,0.75795,0.00013,23.37051]
[1778131454257,31.29,81086.49,0.0,0.75765,0.00013,23.38589]
[1778131454457,31.29,81086.49,0.0,0.75765,0.00013,23.38589]
[1778131458769,31.29,81087.51,0.0,0.75777,0.00013,23.37961]
[1778131458953,31.29,81087.51,0.0,0.75777,0.00013,23.37961]
[1778131464890,31.29,81089.59,0.0,0.75803,0.00013,23.36645]
[1778131465948,31.29,81089.59,0.0,0.75803,0.00013,23.36645]
[1778131466207,31.29,81089.59,0.0,0.75803,0.00013,23.36645]
[1778131466373,31.29,81089.59,0.0,0.75803,0.00013,23.36645]
[1778131466454,31.29,81089.59,0.0,0.75803,0.00013,23.36645]
[1778131466472,31.29,81089.66,0.0,0.75804,0.00013,23.36609]
[1778131471939,31.3,81089.31,0.0,0.75801,0.00013,23.36525]
[1778131473911,31.3,81088.92,0.0,0.75795,0.00013,23.36797]
[1778131473950,31.3,81088.92,0.0,0.75795,0.00013,23.36797]
[1778131481002,31.3,81088.13,0.0,0.75784,0.00013,23.37358]
[1778131488053,31.3,81088.77,0.0,0.75793,0.00013,23.36915]
[1778131491018,31.3,81089.04,0.0,0.75796,0.00013,23.3673]
[1778131491207,31.3,81089.04,0.0,0.75796,0.00013,23.3673]
[1778131491458,31.3,81089.04,0.0,0.75796,0.00013,23.3673]
[1778131491704,31.3,81089.04,0.0,0.75796,0.00013,23.3673]
[1778131491501,31.3,81089.09,0.0,0.75797,0.00013,23.36695]
[1778131496166,31.3,81088.19,0.0,0.75785,0.00013,23.37292]
[1778131496205,31.3,81088.19,0.0,0.75785,0.00013,23.37292]
[1778131502321,31.3,81088.21,0.0,0.75786,0.00013,23.37271]
[1778131502452,31.3,81088.21,0.0,0.75786,0.00013,23.37271]
[1778131502782,31.3,81087.09,0.0,0.75771,0.00013,23.38018]
[1778131502951,31.3,81087.09,0.0,0.75771,0.00013,23.38018]
[1778131503158,31.3,81088.31,0.0,0.75787,0.00013,23.37199]
[1778131508080,31.3,81089.37,0.0,0.75801,0.00013,23.36481]
[1778131508206,31.3,81089.37,0.0,0.75801,0.00013,23.36481]
[1778131514235,31.29,81091.72,0.0,0.75833,0.00013,23.34886]
[1778131514918,31.29,81091.72,0.0,0.75833,0.00013,23.34886]
[1778131514953,31.29,81091.72,0.0,0.75833,0.00013,23.34886]
[1778131515389,31.29,81091.72,0.0,0.75833,0.00013,23.34886]
[1778131515453,31.29,81091.72,0.0,0.75833,0.00013,23.34886]
[1778131515549,31.29,81092.9,0.0,0.75849,0.00013,23.34085]
[1778131518928,31.29,81092.2,0.0,0.7584,0.00013,23.34527]
[1778131518956,31.29,81092.2,0.0,0.7584,0.00013,23.34527]
[1778131524305,31.29,81094.08,0.0,0.75866,0.00013,23.33212]
[1778131527083,31.29,81091.7,0.0,0.75835,0.00013,23.3479]
[1778131527205,31.29,81091.7,0.0,0.75835,0.00013,23.3479]
[1778131527550,31.29,81091.7,0.0,0.75835,0.00013,23.3479]
[1778131527703,31.29,81091.7,0.0,0.75835,0.00013,23.3479]
[1778131527651,31.29,81092.36,0.0,0.75844,0.00013,23.34337]
[1778131533059,31.29,81093.67,0.0,0.75865,0.00013,23.33025]
[1778131533207,31.29,81093.67,0.0,0.75865,0.00013,23.33025]
[1778131538404,31.29,81093.14,0.0,0.75859,0.00013,23.33323]
[1778131543439,31.29,81092.96,0.0,0.75857,0.00013,23.33396]
[1778131546381,31.29,81092.72,0.0,0.75854,0.00013,23.33538]
[1778131546463,31.29,81092.72,0.0,0.75854,0.00013,23.33538]
[1778131547087,31.29,81091.76,0.0,0.75842,0.00013,23.34172]
[1778131547204,31.29,81091.76,0.0,0.75842,0.00013,23.34172]
[1778131547467,31.29,81092.09,0.0,0.75846,0.00013,23.3394]
[1778131550488,31.29,81082.16,0.0,0.75714,0.00013,23.40565]
[1778131550928,31.29,81082.16,0.0,0.75714,0.00013,23.40565]
[1778131550956,31.29,81082.16,0.0,0.75714,0.00013,23.40565]
[1778131556530,31.29,81081.92,0.0,0.7571,0.00013,23.40757]
[1778131558063,31.29,81081.48,0.0,0.75704,0.00013,23.41058]
[1778131558204,31.29,81081.48,0.0,0.75704,0.00013,23.41058]
[1778131558596,31.29,81081.48,0.0,0.75704,0.00013,23.41058]
[1778131558707,31.29,81081.48,0.0,0.75704,0.00013,23.41058]
[1778131558800,31.29,81081.41,0.0,0.75703,0.00013,23.41112]
[1778131561565,31.29,81074.21,0.0,0.75607,0.00013,23.45938]
[1778131565336,31.29,81069.62,0.0,0.75545,0.00013,23.48996]
[1778131565449,31.29,81069.62,0.0,0.75545,0.00013,23.48996]
[1778131570629,31.29,81068.18,0.0,0.75526,0.00013,23.49954]
[1778131575217,31.29,81068.0,0.0,0.75523,0.00013,23.50077]
[1778131575456,31.29,81068.0,0.0,0.75523,0.00013,23.50077]
[1778131575816,31.29,81068.0,0.0,0.75523,0.00013,23.50077]
[1778131575955,31.29,81068.36,0.0,0.75528,0.00013,23.49839]
[1778131576671,31.29,81068.19,0.0,0.75526,0.00013,23.49954]
[1778131581706,31.29,81068.37,0.0,0.75528,0.00013,23.49847]
[1778131591776,31.29,81068.17,0.0,0.75527,0.00013,23.49636]
[1778131594401,31.29,81067.16,0.0,0.75513,0.00013,23.50318]
[1778131594453,31.29,81067.16,0.0,0.75513,0.00013,23.50318]
[1778131599832,31.29,81066.91,0.0,0.75509,0.00013,23.50512]
[1778131604867,31.29,81066.89,0.0,0.75508,0.00013,23.50556]
[1778131609441,31.29,81066.89,0.0,0.75508,0.00013,23.50572]
[1778131609454,31.29,81066.89,0.0,0.75508,0.00013,23.50572]
[1778131610660,31.29,81067.95,0.0,0.75522,0.00013,23.49873]
[1778131610706,31.29,81067.95,0.0,0.75522,0.00013,23.49873]
[1778131610804,31.29,81067.61,0.0,0.75517,0.00013,23.50105]
[1778131615948,31.29,81065.11,0.0,0.75483,0.00013,23.51801]
[1778131617674,31.29,81065.11,0.0,0.75483,0.00013,23.51801]
[1778131617703,31.29,81065.11,0.0,0.75483,0.00013,23.51801]
[1778131622996,31.3,81062.29,0.0,0.75442,0.00013,23.53839]
[1778131629038,31.3,81062.28,0.0,0.7544,0.00013,23.53954]
[1778131636087,31.3,81062.01,0.0,0.75434,0.00013,23.54252]
[1778131639510,31.31,81058.93,0.0,0.75392,0.00013,23.56325]
[1778131639702,31.31,81058.93,0.0,0.75392,0.00013,23.56325]
[1778131640437,31.31,81057.66,0.0,0.75374,0.00013,23.57187]
[1778131640457,31.31,81057.66,0.0,0.75374,0.00013,23.57187]
[1778131640536,31.31,81057.59,0.0,0.75373,0.00013,23.57253]
[1778131652199,31.31,81058.08,0.0,0.75379,0.00013,23.56693]
[1778131656610,31.31,81058.04,0.0,0.75378,0.00013,23.56742]
[1778131656702,31.31,81058.04,0.0,0.75378,0.00013,23.56742]
[1778131663278,31.31,81057.06,0.0,0.75364,0.00013,23.5745]
[1778131664037,31.31,81057.06,0.0,0.75364,0.00013,23.5745]
[1778131664204,31.31,81057.06,0.0,0.75364,0.00013,23.5745]
[1778131664690,31.31,81057.06,0.0,0.75364,0.00013,23.5745]
[1778131664705,31.31,81057.06,0.0,0.75364,0.00013,23.5745]
[1778131664782,31.31,81057.4,0.0,0.75368,0.00013,23.57232]
[1778131676214,31.31,81057.59,0.0,0.7537,0.00013,23.57133]
[1778131676450,31.31,81057.59,0.0,0.7537,0.00013,23.57133]
[1778131681783,31.32,81054.48,0.0,0.75327,0.00013,23.59258]
[1778131681884,31.32,81054.75,0.0,0.7533,0.00013,23.59084]
[1778131681953,31.32,81054.75,0.0,0.7533,0.00013,23.59084]
[1778131682538,31.32,81054.75,0.0,0.7533,0.00013,23.59084]
[1778131682701,31.32,81054.75,0.0,0.7533,0.00013,23.59084]
[1778131687507,31.32,81055.36,0.0,0.75338,0.00013,23.58719]
[1778131687701,31.32,81055.36,0.0,0.75338,0.00013,23.58719]
[1778131688627,31.32,81059.55,0.0,0.75394,0.00013,23.55961]
[1778131688710,31.32,81059.55,0.0,0.75394,0.00013,23.55961]
[1778131688728,31.32,81061.14,0.0,0.75415,0.00013,23.54926]
[1778131692888,31.32,81061.42,0.0,0.75418,0.00013,23.54797]
[1778131692950,31.32,81061.42,0.0,0.75418,0.00013,23.54797]
[1778131693491,31.32,81065.14,0.0,0.75467,0.00013,23.52346]
[1778131694498,31.32,81066.88,0.0,0.75491,0.00013,23.5119]
[1778131696172,31.32,81066.09,0.0,0.7548,0.00013,23.51713]
[1778131696199,31.32,81066.09,0.0,0.7548,0.00013,23.51713]
[1778131696513,31.32,81066.72,0.0,0.75489,0.00013,23.51294]
[1778131701547,31.32,81067.14,0.0,0.75494,0.00013,23.51011]
[1778131702370,31.32,81067.14,0.0,0.75494,0.00013,23.51011]
[1778131702457,31.32,81067.14,0.0,0.75494,0.00013,23.51011]
[1778131702554,31.32,81067.18,0.0,0.75495,0.00013,23.50983]
[1778131705575,31.32,81085.65,0.0,0.75742,0.00013,23.38682]
[1778131706582,31.32,81093.2,0.0,0.75843,0.00013,23.33625]
[1778131708596,31.32,81098.5,0.0,0.75914,0.00013,23.30069]
[1778131710162,31.32,81099.88,0.0,0.75932,0.00013,23.29145]
[1778131710206,31.32,81099.88,0.0,0.75932,0.00013,23.29145]
[1778131710610,31.32,81099.22,0.0,0.75923,0.00013,23.2959]
[1778131711617,31.32,81103.62,0.0,0.75984,0.00013,23.26252]
[1778131713631,31.32,81108.21,0.0,0.76045,0.00013,23.23174]
[1778131714638,31.32,81110.42,0.0,0.76074,0.00013,23.21693]
[1778131716392,31.32,81112.25,0.0,0.76098,0.00013,23.20463]
[1778131716454,31.32,81112.25,0.0,0.76098,0.00013,23.20463]
[1778131716652,31.32,81112.65,0.0,0.76103,0.00013,23.20198]
[1778131719673,31.32,81115.09,0.0,0.76135,0.00013,23.18566]
[1778131724708,31.32,81114.7,0.0,0.7613,0.00013,23.18853]
[1778131726433,31.32,81115.25,0.0,0.76137,0.00013,23.18485]
[1778131727729,31.32,81119.27,0.0,0.7619,0.00013,23.15779]
[1778131733771,31.32,81118.16,0.0,0.76175,0.00013,23.16562]
[1778131735674,31.32,81117.32,0.0,0.76163,0.00013,23.17132]
[1778131735705,31.32,81117.32,0.0,0.76163,0.00013,23.17132]
[1778131735785,31.32,81118.1,0.0,0.76174,0.00013,23.16608]
[1778131736792,31.32,81121.47,0.0,0.76218,0.00013,23.14335]
[1778131738806,31.32,81123.48,0.0,0.76244,0.00013,23.12988]
[1778131745855,31.32,81124.43,0.0,0.76256,0.00013,23.12387]
[1778131746862,31.32,81119.51,0.0,0.76191,0.00013,23.15718]
[1778131747869,31.33,81104.05,0.0,0.75986,0.00013,23.26139]
[1778131748876,31.33,81101.49,0.0,0.75952,0.00013,23.27871]
[1778131749883,31.33,81101.97,0.0,0.75958,0.00013,23.2755]
[1778131751897,31.33,81099.89,0.0,0.75931,0.00013,23.28944]
[1778131756932,31.33,81101.13,0.0,0.75948,0.00013,23.28099]
[1778131761967,31.32,81100.02,0.0,0.75933,0.00013,23.28835]
[1778131764988,31.32,81103.48,0.0,0.75979,0.00013,23.26505]
[1778131773044,31.32,81101.02,0.0,0.75949,0.00013,23.27769]
[1778131778079,31.32,81101.19,0.0,0.75951,0.00013,23.27643]
[1778131783114,31.32,81102.09,0.0,0.75963,0.00013,23.2703]
[1778131788316,31.32,81100.61,0.0,0.75944,0.00013,23.28019]
[1778131795199,31.32,81100.31,0.0,0.7594,0.00013,23.28203]
[1778131800234,31.32,81100.45,0.0,0.75942,0.00013,23.28095]
[1778131801241,31.32,81103.46,0.0,0.75982,0.00013,23.26068]
[1778131802248,31.32,81108.75,0.0,0.76053,0.00013,23.22498]
[1778131807283,31.32,81111.67,0.0,0.76092,0.00013,23.20502]
[1778131808291,31.32,81116.43,0.0,0.76155,0.00013,23.17288]
[1778131813325,31.32,81117.52,0.0,0.7617,0.00013,23.16549]
[1778131815339,31.32,81123.42,0.0,0.76247,0.00013,23.12562]
[1778131816346,31.32,81132.94,0.0,0.76373,0.00013,23.06117]
[1778131817353,31.32,81134.64,0.0,0.76395,0.00013,23.04976]
[1778131818360,31.32,81136.49,0.0,0.76419,0.00013,23.03733]
[1778131819367,31.32,81139.08,0.0,0.76453,0.00013,23.01988]
[1778131820374,31.32,81143.35,0.0,0.76509,0.00013,22.99075]
[1778131821381,31.32,81145.14,0.0,0.76532,0.00013,22.97851]
[1778131826416,31.32,81145.64,0.0,0.76539,0.00013,22.97497]
[1778131831451,31.32,81146.05,0.0,0.76547,0.00013,22.96823]
[1778131833465,31.32,81142.84,0.0,0.76505,0.00013,22.99008]
[1778131834472,31.32,81140.51,0.0,0.76475,0.00013,23.0059]
[1778131837493,31.32,81134.62,0.0,0.76397,0.00013,23.04578]
[1778131838500,31.32,81132.91,0.0,0.76375,0.00013,23.0573]
[1778131840514,31.32,81128.38,0.0,0.76315,0.00013,23.08805]
[1778131845549,31.32,81128.58,0.0,0.76318,0.00013,23.08655]
[1778131847563,31.32,81130.37,0.0,0.76342,0.00013,23.07433]
[1778131848570,31.32,81133.27,0.0,0.76381,0.00013,23.0545]
[1778131853991,31.32,81133.39,0.0,0.76383,0.00013,23.05316]
[1778131857633,31.32,81124.57,0.0,0.76268,0.00013,23.11229]
[1778131860658,31.32,81126.44,0.0,0.76294,0.00013,23.09917]
[1778131861665,31.31,81129.52,0.0,0.76335,0.00013,23.07812]
[1778131866700,31.31,81128.93,0.0,0.76328,0.00013,23.08139]
[1778131871735,31.31,81129.58,0.0,0.76338,0.00013,23.07615]
[1778131876770,31.31,81128.51,0.0,0.76326,0.00013,23.08263]
[1778131881805,31.31,81128.44,0.0,0.76326,0.00013,23.08228]
[1778131884826,31.3,81130.94,0.0,0.7636,0.00013,23.06482]
[1778131885833,31.3,81134.33,0.0,0.76405,0.00013,23.04165]
[1778131888854,31.3,81138.59,0.0,0.76462,0.00013,23.01235]
[1778131893889,31.3,81137.23,0.0,0.76447,0.00013,23.01729]
[1778131898924,31.3,81130.02,0.0,0.76353,0.00013,23.06583]
[1778131899931,31.3,81127.21,0.0,0.76316,0.00013,23.08475]
[1778131904966,31.3,81129.22,0.0,0.76344,0.00013,23.07039]
[1778131907987,31.3,81127.55,0.0,0.76323,0.00013,23.08121]
[1778131913022,31.3,81127.62,0.0,0.76325,0.00013,23.07994]
[1778131915036,31.29,81132.11,0.0,0.76385,0.00013,23.04934]
[1778131920071,31.29,81130.58,0.0,0.76366,0.00013,23.05891]
[1778131921078,31.29,81128.89,0.0,0.76344,0.00013,23.07024]
[1778131923092,31.29,81130.58,0.0,0.76367,0.00013,23.05844]
[1778131928127,31.29,81130.01,0.0,0.76361,0.00013,23.06159]
[1778131930141,31.29,81124.93,0.0,0.76294,0.00013,23.09579]
[1778131933162,31.29,81122.76,0.0,0.76266,0.00013,23.11013]
[1778131934169,31.29,81113.98,0.0,0.76151,0.00013,23.16934]
[1778131935176,31.29,81111.39,0.0,0.76116,0.00013,23.18689]
[1778131937190,31.29,81109.93,0.0,0.76097,0.00013,23.19669]
[1778131940211,31.29,81107.78,0.0,0.76069,0.00013,23.21099]
[1778131945248,31.29,81108.64,0.0,0.76081,0.00013,23.20484]
[1778131950283,31.28,81108.73,0.0,0.76083,0.00013,23.20388]
[1778131955318,31.28,81108.56,0.0,0.76084,0.00013,23.2008]
[1778131958339,31.28,81104.44,0.0,0.76029,0.00013,23.22834]
[1778131960029,31.28,81102.09,0.0,0.75998,0.00013,23.24405]
[1778131965388,31.28,81099.78,0.0,0.75969,0.00013,23.25886]
[1778131966506,31.28,81099.78,0.0,0.75969,0.00013,23.25886]
[1778131966701,31.28,81099.78,0.0,0.75969,0.00013,23.25886]
[1778131966755,31.28,81098.72,0.0,0.75955,0.00013,23.26585]
[1778131967616,31.28,81098.72,0.0,0.75955,0.00013,23.26585]
[1778131967707,31.28,81098.72,0.0,0.75955,0.00013,23.26585]
[1778131967762,31.28,81095.28,0.0,0.75909,0.00013,23.28905]
[1778131968704,31.28,81095.28,0.0,0.75909,0.00013,23.28905]
[1778131968776,31.28,81095.16,0.0,0.75908,0.00013,23.28991]
[1778131976465,31.28,81093.67,0.0,0.75887,0.00013,23.30039]
[1778131978048,31.28,81093.67,0.0,0.75887,0.00013,23.30039]
[1778131978203,31.28,81093.67,0.0,0.75887,0.00013,23.30039]
[1778131978253,31.28,81094.42,0.0,0.75897,0.00013,23.29523]
[1778131978500,31.28,81094.42,0.0,0.75897,0.00013,23.29523]
[1778131978707,31.28,81094.42,0.0,0.75897,0.00013,23.29523]
[1778131985071,31.28,81099.5,0.0,0.75965,0.00013,23.26085]
[1778131985202,31.28,81099.5,0.0,0.75965,0.00013,23.26085]
[1778131985234,31.28,81098.83,0.0,0.75956,0.00013,23.2653]
[1778131985693,31.28,81098.83,0.0,0.75956,0.00013,23.2653]
[1778131985705,31.28,81098.83,0.0,0.75956,0.00013,23.2653]
[1778131988723,31.28,81099.54,0.0,0.75966,0.00013,23.26041]
[1778131988949,31.28,81099.54,0.0,0.75966,0.00013,23.26041]
[1778131995264,31.28,81098.95,0.0,0.75959,0.00013,23.26414]
[1778131995455,31.28,81098.98,0.0,0.75959,0.00013,23.26392]
[1778131995590,31.28,81098.98,0.0,0.75959,0.00013,23.26392]
[1778131995703,31.28,81098.98,0.0,0.75959,0.00013,23.26392]
[1778131995745,31.28,81099.67,0.0,0.75968,0.00013,23.25928]
[1778132001640,31.28,81100.0,0.0,0.75973,0.00013,23.25707]
[1778132003919,31.28,81103.81,0.0,0.76023,0.00013,23.23143]
[1778132003953,31.28,81103.81,0.0,0.76023,0.00013,23.23143]
[1778132004020,31.28,81104.13,0.0,0.76028,0.00013,23.2292]
[1778132004655,31.28,81104.13,0.0,0.76028,0.00013,23.2292]
[1778132004705,31.28,81104.13,0.0,0.76028,0.00013,23.2292]
[1778132007309,31.28,81103.83,0.0,0.76024,0.00013,23.23104]
[1778132007453,31.28,81103.83,0.0,0.76024,0.00013,23.23104]
[1778132009538,31.28,81104.16,0.0,0.76029,0.00013,23.22868]
[1778132009701,31.28,81104.16,0.0,0.76029,0.00013,23.22868]
[1778132010203,31.28,81104.16,0.0,0.76029,0.00013,23.22868]
[1778132010246,31.28,81103.58,0.0,0.76021,0.00013,23.23252]
[1778132010459,31.28,81103.58,0.0,0.76021,0.00013,23.23252]
[1778132015738,31.28,81103.0,0.0,0.76016,0.00013,23.23214]
[1778132016745,31.28,81074.18,0.0,0.75631,0.00013,23.42549]
[1778132017752,31.28,81062.1,0.0,0.75469,0.00013,23.50594]
[1778132018759,31.28,81061.79,0.0,0.75465,0.00013,23.50801]
[1778132020470,31.28,81062.57,0.0,0.75475,0.00013,23.50282]
[1778132020703,31.28,81062.57,0.0,0.75475,0.00013,23.50282]
[1778132020773,31.28,81062.78,0.0,0.75478,0.00013,23.50142]
[1778132022023,31.28,81062.78,0.0,0.75478,0.00013,23.50142]
[1778132022207,31.28,81062.78,0.0,0.75478,0.00013,23.50142]
[1778132027823,31.28,81063.72,0.0,0.75491,0.00013,23.49519]
[1778132029825,31.28,81063.65,0.0,0.7549,0.00013,23.49567]
[1778132029953,31.28,81063.65,0.0,0.7549,0.00013,23.49567]
[1778132030032,31.28,81063.75,0.0,0.75491,0.00013,23.49502]
[1778132030678,31.28,81063.75,0.0,0.75491,0.00013,23.49502]
[1778132030705,31.28,81063.75,0.0,0.75491,0.00013,23.49502]
[1778132032770,31.28,81068.8,0.0,0.75559,0.00013,23.46146]
[1778132032954,31.28,81068.8,0.0,0.75559,0.00013,23.46146]
[1778132034280,31.28,81070.78,0.0,0.75586,0.00013,23.44821]
[1778132033864,31.28,81078.07,0.0,0.75684,0.00013,23.39953]
[1778132034451,31.28,81078.07,0.0,0.75684,0.00013,23.39953]
[1778132035106,31.28,81078.07,0.0,0.75684,0.00013,23.39953]
[1778132035208,31.28,81078.07,0.0,0.75684,0.00013,23.39953]
[1778132035308,31.28,81078.39,0.0,0.75688,0.00013,23.39743]
[1778132039986,31.28,81076.52,0.0,0.75663,0.00013,23.41]
[1778132040202,31.28,81076.52,0.0,0.75663,0.00013,23.41]
[1778132040303,31.28,81073.23,0.0,0.75618,0.00013,23.43198]
[1778132041588,31.28,81073.72,0.0,0.75625,0.00013,23.42871]
[1778132041707,31.28,81073.72,0.0,0.75625,0.00013,23.42871]
[1778132044979,31.28,81074.48,0.0,0.75635,0.00013,23.42368]
[1778132045203,31.28,81074.48,0.0,0.75635,0.00013,23.42368]
[1778132048545,31.28,81075.2,0.0,0.75645,0.00013,23.419]
[1778132048699,31.28,81075.2,0.0,0.75645,0.00013,23.419]
[1778132048950,31.28,81075.2,0.0,0.75645,0.00013,23.419]
[1778132049208,31.28,81075.2,0.0,0.75645,0.00013,23.419]
[1778132049293,31.28,81075.98,0.0,0.75655,0.00013,23.41384]
[1778132054057,31.28,81074.23,0.0,0.75631,0.00013,23.42571]
[1778132054169,31.28,81074.23,0.0,0.75631,0.00013,23.42571]
[1778132054204,31.28,81074.23,0.0,0.75631,0.00013,23.42571]
[1778132054270,31.28,81069.63,0.0,0.75569,0.00013,23.45642]
[1778132057509,31.28,81071.9,0.0,0.756,0.00013,23.44131]
[1778132057707,31.28,81071.9,0.0,0.756,0.00013,23.44131]
[1778132062684,31.28,81072.79,0.0,0.75611,0.00013,23.43564]
[1778132062708,31.28,81072.79,0.0,0.75611,0.00013,23.43564]
[1778132063073,31.28,81071.55,0.0,0.75594,0.00013,23.44396]
[1778132063825,31.28,81071.55,0.0,0.75594,0.00013,23.44396]
[1778132063955,31.28,81071.55,0.0,0.75594,0.00013,23.44396]
[1778132065087,31.28,81065.58,0.0,0.75514,0.00013,23.48381]
[1778132065415,31.28,81065.58,0.0,0.75514,0.00013,23.48381]
[1778132065455,31.28,81065.58,0.0,0.75514,0.00013,23.48381]
[1778132069120,31.28,81062.77,0.0,0.75476,0.00013,23.5025]
[1778132069207,31.28,81062.77,0.0,0.75476,0.00013,23.5025]
[1778132069552,31.28,81063.08,0.0,0.7548,0.00013,23.50044]
[1778132069702,31.28,81063.08,0.0,0.7548,0.00013,23.50044]
[1778132070122,31.28,81062.1,0.0,0.75467,0.00013,23.50696]
[1778132075157,31.28,81064.54,0.0,0.75502,0.00013,23.48698]
[1778132076164,31.28,81057.28,0.0,0.75404,0.00013,23.53522]
[1778132077038,31.28,81057.28,0.0,0.75404,0.00013,23.53522]
[1778132077210,31.28,81057.28,0.0,0.75404,0.00013,23.53522]
[1778132078754,31.28,81055.11,0.0,0.75375,0.00013,23.54979]
[1778132078953,31.28,81055.11,0.0,0.75375,0.00013,23.54979]
[1778132081819,31.28,81056.54,0.0,0.75393,0.00013,23.54058]
[1778132081956,31.28,81056.54,0.0,0.75393,0.00013,23.54058]
[1778132083227,31.28,81056.8,0.0,0.75397,0.00013,23.53895]
[1778132083328,31.28,81056.96,0.0,0.75399,0.00013,23.53799]
[1778132083449,31.28,81056.96,0.0,0.75399,0.00013,23.53799]
[1778132084220,31.28,81057.56,0.0,0.75407,0.00013,23.53412]
[1778132087241,31.28,81050.43,0.0,0.7531,0.00014,23.58165]
[1778132088519,31.28,81048.96,0.0,0.7529,0.00014,23.59146]
[1778132088702,31.28,81048.96,0.0,0.7529,0.00014,23.59146]
[1778132089373,31.28,81049.75,0.0,0.753,0.00014,23.5863]
[1778132089451,31.28,81049.75,0.0,0.753,0.00014,23.5863]
[1778132091988,31.28,81047.92,0.0,0.75275,0.00014,23.5985]
[1778132092202,31.28,81047.92,0.0,0.75275,0.00014,23.5985]
[1778132092609,31.28,81046.14,0.0,0.75251,0.00014,23.6103]
[1778132096728,31.29,81044.87,0.0,0.75234,0.00014,23.6188]
[1778132096951,31.29,81044.87,0.0,0.75234,0.00014,23.6188]
[1778132101004,31.29,81042.58,0.0,0.75202,0.00014,23.63437]
[1778132101202,31.29,81042.58,0.0,0.75202,0.00014,23.63437]
[1778132103721,31.29,81043.51,0.0,0.75214,0.00014,23.6285]
[1778132103950,31.29,81043.51,0.0,0.75214,0.00014,23.6285]
[1778132110402,31.29,81043.45,0.0,0.75212,0.00014,23.62959]
[1778132114672,31.29,81046.25,0.0,0.75249,0.00014,23.61136]
[1778132114702,31.29,81046.25,0.0,0.75249,0.00014,23.61136]
[1778132116843,31.29,81046.89,0.0,0.75257,0.00014,23.60733]
[1778132116953,31.29,81046.89,0.0,0.75257,0.00014,23.60733]
[1778132122487,31.29,81049.15,0.0,0.75287,0.00014,23.59312]
[1778132127522,31.29,81047.91,0.0,0.75269,0.00014,23.60179]
[1778132130369,31.29,81050.61,0.0,0.75305,0.00014,23.58395]
[1778132130453,31.29,81052.61,0.0,0.75332,0.00013,23.57074]
[1778132139600,31.29,81051.74,0.0,0.75323,0.00014,23.57278]
[1778132142410,31.3,81052.16,0.0,0.75328,0.00013,23.57019]
[1778132142455,31.3,81052.64,0.0,0.75334,0.00013,23.56705]
[1778132148045,31.3,81056.29,0.0,0.75384,0.00013,23.54292]
[1778132148211,31.3,81056.29,0.0,0.75384,0.00013,23.54292]
[1778132155112,31.29,81057.91,0.0,0.75406,0.00013,23.53188]
[1778132155204,31.29,81057.91,0.0,0.75406,0.00013,23.53188]
[1778132157810,31.29,81058.01,0.0,0.75408,0.00013,23.531]
[1778132157952,31.29,81058.01,0.0,0.75408,0.00013,23.531]
[1778132163775,31.29,81061.46,0.0,0.75455,0.00013,23.50789]
[1778132168214,31.29,81058.76,0.0,0.75418,0.00013,23.52575]
[1778132168457,31.29,81058.32,0.0,0.75413,0.00013,23.52863]
[1778132171831,31.29,81053.87,0.0,0.75353,0.00013,23.558]
[1778132173776,31.29,81050.06,0.0,0.75302,0.00014,23.58314]
[1778132173952,31.29,81050.06,0.0,0.75302,0.00014,23.58314]
[1778132179887,31.29,81051.05,0.0,0.75316,0.00014,23.57612]
[1778132182828,31.29,81049.56,0.0,0.75296,0.00014,23.58598]
[1778132182954,31.29,81049.56,0.0,0.75296,0.00014,23.58598]
[1778132188950,31.29,81048.18,0.0,0.75277,0.00014,23.59513]
[1778132191781,31.29,81048.17,0.0,0.75277,0.00014,23.59514]
[1778132191956,31.29,81048.17,0.0,0.75277,0.00014,23.59514]
[1778132194336,31.29,81048.17,0.0,0.75279,0.00014,23.59133]
[1778132194452,31.29,81048.17,0.0,0.75279,0.00014,23.59133]
[1778132199452,31.29,81047.11,0.0,0.75265,0.00014,23.59808]
[1778132199709,31.29,81046.04,0.0,0.75251,0.00014,23.60509]
[1778132205063,31.29,81044.9,0.0,0.75236,0.00014,23.6124]
[1778132206156,31.29,81044.9,0.0,0.75236,0.00014,23.6124]
[1778132206209,31.29,81044.9,0.0,0.75236,0.00014,23.6124]
[1778132208301,31.29,81045.82,0.0,0.75249,0.00014,23.60627]
[1778132208454,31.29,81045.82,0.0,0.75249,0.00014,23.60627]
[1778132214450,31.29,81044.15,0.0,0.75226,0.00014,23.61747]
[1778132214706,31.29,81043.58,0.0,0.75218,0.00014,23.62134]
[1778132220168,31.29,81046.55,0.0,0.75257,0.00014,23.60228]
[1778132223935,31.29,81048.44,0.0,0.75282,0.00014,23.59007]
[1778132223953,31.29,81048.44,0.0,0.75282,0.00014,23.59007]
[1778132225203,31.29,81052.48,0.0,0.75336,0.00013,23.56344]
[1778132228224,31.29,81056.57,0.0,0.75391,0.00013,23.53644]
[1778132229211,31.29,81056.57,0.0,0.75391,0.00013,23.53644]
[1778132229455,31.29,81056.57,0.0,0.75391,0.00013,23.53644]
[1778132236280,31.29,81059.01,0.0,0.75425,0.00013,23.51982]
[1778132237532,31.29,81060.06,0.0,0.75439,0.00013,23.5128]
[1778132237704,31.29,81060.06,0.0,0.75439,0.00013,23.5128]
[1778132243070,31.29,81058.5,0.0,0.75419,0.00013,23.52292]
[1778132243206,31.29,81058.5,0.0,0.75419,0.00013,23.52292]
[1778132247357,31.29,81050.34,0.0,0.75309,0.00014,23.57677]
[1778132248187,31.29,81050.34,0.0,0.75309,0.00014,23.57677]
[1778132248205,31.29,81050.34,0.0,0.75309,0.00014,23.57677]
[1778132253399,31.29,81048.01,0.0,0.7528,0.00014,23.58824]
[1778132256415,31.29,81050.69,0.0,0.75316,0.00014,23.57051]
[1778132256453,31.29,81050.69,0.0,0.75316,0.00014,23.57051]
[1778132261455,31.29,81053.03,0.0,0.75348,0.00013,23.55484]
[1778132261598,31.29,81053.03,0.0,0.75348,0.00013,23.55484]
[1778132261703,31.29,81053.03,0.0,0.75348,0.00013,23.55484]
[1778132266490,31.29,81045.94,0.0,0.75253,0.00014,23.60126]
[1778132267580,31.29,81044.59,0.0,0.75235,0.00014,23.6102]
[1778132267703,31.29,81044.59,0.0,0.75235,0.00014,23.6102]
[1778132273539,31.29,81043.43,0.0,0.75219,0.00014,23.61801]
[1778132273671,31.29,81043.43,0.0,0.75219,0.00014,23.61801]
[1778132273704,31.29,81043.43,0.0,0.75219,0.00014,23.61801]
[1778132279581,31.29,81047.15,0.0,0.75269,0.00014,23.59376]
[1778132282060,31.29,81048.68,0.0,0.75289,0.00014,23.58372]
[1778132282201,31.29,81048.68,0.0,0.75289,0.00014,23.58372]
[1778132286204,31.29,81052.36,0.0,0.75338,0.00014,23.55971]
[1778132286454,31.29,81052.36,0.0,0.75338,0.00014,23.55971]
[1778132291666,31.29,81053.11,0.0,0.75347,0.00013,23.55532]
[1778132295957,31.29,81053.26,0.0,0.7535,0.00013,23.55413]
[1778132296206,31.29,81053.26,0.0,0.7535,0.00013,23.55413]
[1778132303751,31.29,81054.43,0.0,0.75367,0.00013,23.54583]
[1778132304758,31.29,81068.95,0.0,0.75562,0.00013,23.44933]
[1778132306494,31.29,81068.95,0.0,0.75562,0.00013,23.44933]
[1778132306550,31.29,81075.29,0.0,0.75648,0.00013,23.40697]
[1778132306704,31.29,81075.29,0.0,0.75648,0.00013,23.40697]
[1778132312406,31.29,81072.94,0.0,0.75615,0.00013,23.42292]
[1778132312452,31.29,81072.94,0.0,0.75615,0.00013,23.42292]
[1778132317849,31.29,81072.89,0.0,0.75616,0.00013,23.41986]
[1778132322132,31.29,81072.85,0.0,0.75616,0.00013,23.42019]
[1778132322206,31.29,81072.85,0.0,0.75616,0.00013,23.42019]
[1778132327923,31.29,81075.55,0.0,0.7565,0.00013,23.4029]
[1778132332960,31.3,81072.92,0.0,0.75614,0.00013,23.42091]
[1778132337995,31.3,81074.81,0.0,0.75639,0.00013,23.40866]
[1778132339956,31.3,81074.74,0.0,0.75638,0.00013,23.40923]
[1778132340201,31.3,81074.74,0.0,0.75638,0.00013,23.40923]
[1778132343035,31.3,81070.73,0.0,0.75583,0.00013,23.43637]
[1778132347473,31.3,81071.32,0.0,0.75591,0.00013,23.43268]
[1778132347549,31.3,81065.11,0.0,0.75507,0.00013,23.47407]
[1778132347701,31.3,81065.11,0.0,0.75507,0.00013,23.47407]
[1778132353105,31.3,81063.26,0.0,0.75482,0.00013,23.48648]
[1778132357138,31.3,81063.12,0.0,0.7548,0.00013,23.48744]
[1778132357199,31.3,81063.12,0.0,0.7548,0.00013,23.48744]
[1778132365191,31.3,81062.37,0.0,0.75468,0.00013,23.49363]
[1778132366044,31.3,81062.37,0.0,0.75468,0.00013,23.49363]
[1778132366209,31.3,81062.37,0.0,0.75468,0.00013,23.49363]
[1778132371780,31.31,81062.21,0.0,0.75466,0.00013,23.49169]
[1778132371950,31.31,81062.21,0.0,0.75466,0.00013,23.49169]
[1778132372240,31.31,81058.17,0.0,0.75411,0.00013,23.51873]
[1778132373248,31.31,81056.33,0.0,0.75386,0.00013,23.53113]
[1778132377656,31.31,81055.07,0.0,0.75368,0.00013,23.54007]
[1778132378203,31.31,81053.93,0.0,0.75352,0.00013,23.54781]
[1778132378417,31.31,81054.08,0.0,0.75354,0.00013,23.54701]
[1778132381304,31.31,81051.68,0.0,0.7532,0.00014,23.56342]
[1778132386339,31.31,81052.3,0.0,0.75327,0.00013,23.5602]
[1778132391374,31.32,81052.4,0.0,0.75327,0.00013,23.56041]
[1778132396199,31.32,81052.45,0.0,0.75326,0.00013,23.56078]
[1778132396409,31.32,81052.28,0.0,0.75323,0.00013,23.56208]
[1778132401444,31.32,81052.17,0.0,0.7532,0.00013,23.56354]
[1778132406567,31.32,81052.98,0.0,0.75331,0.00013,23.55841]
[1778132406706,31.32,81052.89,0.0,0.7533,0.00013,23.55906]
[1778132412440,31.32,81052.29,0.0,0.75321,0.00013,23.56342]
[1778132412455,31.32,81052.29,0.0,0.75321,0.00013,23.56342]
[1778132414635,31.32,81051.85,0.0,0.75314,0.00013,23.56666]
[1778132414703,31.32,81051.04,0.0,0.75303,0.00013,23.57217]
[1778132419276,31.33,81051.09,0.0,0.75302,0.00013,23.57248]
[1778132419453,31.33,81051.09,0.0,0.75302,0.00013,23.57248]
[1778132422593,31.33,81045.73,0.0,0.75229,0.00014,23.60848]
[1778132424150,31.33,81044.19,0.0,0.75207,0.00014,23.61878]
[1778132424210,31.33,81044.19,0.0,0.75207,0.00014,23.61878]
[1778132429642,31.33,81041.18,0.0,0.75166,0.00014,23.63906]
[1778132431656,31.33,81036.97,0.0,0.75111,0.00014,23.66302]
[1778132432314,31.33,81036.97,0.0,0.75111,0.00014,23.66302]
[1778132432456,31.33,81036.97,0.0,0.75111,0.00014,23.66302]
[1778132436691,31.33,81042.86,0.0,0.75191,0.00014,23.62435]
[1778132437703,31.33,81042.86,0.0,0.75191,0.00014,23.62435]
[1778132437958,31.33,81043.0,0.0,0.75192,0.00014,23.62345]
[1778132440886,31.33,81042.78,0.0,0.75189,0.00014,23.62506]
[1778132440952,31.33,81042.78,0.0,0.75189,0.00014,23.62506]
[1778132446097,31.33,81045.18,0.0,0.75221,0.00014,23.60939]
[1778132446206,31.33,81045.18,0.0,0.75221,0.00014,23.60939]
[1778132451105,31.33,81044.36,0.0,0.7521,0.00014,23.61497]
[1778132451207,31.33,81044.36,0.0,0.7521,0.00014,23.61497]
[1778132455427,31.33,81043.64,0.0,0.752,0.00014,23.61978]
[1778132455455,31.33,81043.64,0.0,0.752,0.00014,23.61978]
[1778132460861,31.33,81040.89,0.0,0.75163,0.00014,23.63785]
[1778132462152,31.33,81040.89,0.0,0.75163,0.00014,23.63785]
[1778132462207,31.33,81040.89,0.0,0.75163,0.00014,23.63785]
[1778132463280,31.33,81041.31,0.0,0.75169,0.00014,23.63507]
[1778132463455,31.33,81041.31,0.0,0.75169,0.00014,23.63507]
[1778132465912,31.33,81043.51,0.0,0.75198,0.00014,23.62054]
[1778132469931,31.33,81040.41,0.0,0.75157,0.00014,23.64087]
[1778132469950,31.33,81040.67,0.0,0.7516,0.00014,23.63913]
[1778132474960,31.33,81036.16,0.0,0.751,0.00014,23.66853]
[1778132476970,31.33,81037.1,0.0,0.75112,0.00014,23.6623]
[1778132477210,31.33,81037.1,0.0,0.75112,0.00014,23.6623]
[1778132477311,31.33,81041.31,0.0,0.7517,0.00014,23.63457]
[1778132477964,31.33,81041.31,0.0,0.7517,0.00014,23.63457]
[1778132477981,31.33,81042.07,0.0,0.7518,0.00014,23.62955]
[1778132482981,31.33,81041.43,0.0,0.75171,0.00014,23.6337]
[1778132483206,31.33,81041.43,0.0,0.75171,0.00014,23.6337]
[1778132484935,31.33,81041.17,0.0,0.75168,0.00014,23.63537]
[1778132484954,31.33,81041.17,0.0,0.75168,0.00014,23.63537]
[1778132491072,31.33,81035.69,0.0,0.75097,0.00014,23.66717]
[1778132496107,31.33,81035.53,0.0,0.75095,0.00014,23.66791]
[1778132501173,31.33,81036.27,0.0,0.75106,0.00014,23.66283]
[1778132501204,31.33,81036.27,0.0,0.75106,0.00014,23.66283]
[1778132502069,31.33,81036.05,0.0,0.75103,0.00014,23.66423]
[1778132502199,31.33,81036.05,0.0,0.75103,0.00014,23.66423]
[1778132502399,31.33,81036.05,0.0,0.75103,0.00014,23.66423]
[1778132502450,31.33,81036.05,0.0,0.75103,0.00014,23.66423]
[1778132502549,31.33,81039.39,0.0,0.75148,0.00014,23.64223]
[1778132508206,31.33,81043.52,0.0,0.75204,0.00014,23.61501]
[1778132508456,31.33,81043.52,0.0,0.75204,0.00014,23.61501]
[1778132510572,31.33,81043.72,0.0,0.75207,0.00014,23.61365]
[1778132510703,31.33,81043.72,0.0,0.75207,0.00014,23.61365]
[1778132511794,31.33,81047.75,0.0,0.75262,0.00014,23.58697]
[1778132511954,31.33,81047.57,0.0,0.75259,0.00014,23.58815]
[1778132512220,31.33,81047.44,0.0,0.75257,0.00014,23.58902]
[1778132517521,31.33,81047.96,0.0,0.75264,0.00014,23.58564]
[1778132517706,31.33,81047.96,0.0,0.75264,0.00014,23.58564]
[1778132523297,31.33,81046.83,0.0,0.7525,0.00014,23.59258]
[1778132524572,31.33,81046.83,0.0,0.7525,0.00014,23.59258]
[1778132524703,31.33,81046.83,0.0,0.7525,0.00014,23.59258]
[1778132524956,31.32,81046.87,0.0,0.75251,0.00014,23.5921]
[1778132525199,31.32,81046.87,0.0,0.75251,0.00014,23.5921]
[1778132525311,31.32,81044.88,0.0,0.75224,0.00014,23.60522]
[1778132530346,31.32,81042.29,0.0,0.7519,0.00014,23.6216]
[1778132531163,31.32,81042.29,0.0,0.7519,0.00014,23.6216]
[1778132531202,31.32,81042.29,0.0,0.7519,0.00014,23.6216]
[1778132536388,31.32,81043.61,0.0,0.7521,0.00014,23.61218]
[1778132538244,31.32,81046.79,0.0,0.75253,0.00014,23.5911]
[1778132538456,31.32,81046.79,0.0,0.75253,0.00014,23.5911]
[1778132539161,31.32,81047.69,0.0,0.75265,0.00014,23.58507]
[1778132539207,31.32,81047.69,0.0,0.75265,0.00014,23.58507]
[1778132539409,31.32,81047.87,0.0,0.75268,0.00014,23.5838]
[1778132544444,31.32,81047.99,0.0,0.7527,0.00014,23.5826]
[1778132546370,31.32,81047.89,0.0,0.75269,0.00014,23.58318]
[1778132546453,31.32,81047.89,0.0,0.75269,0.00014,23.58318]
[1778132551493,31.32,81047.79,0.0,0.75271,0.00014,23.57947]
[1778132555027,31.32,81047.99,0.0,0.75274,0.00014,23.57787]
[1778132555205,31.32,81047.99,0.0,0.75274,0.00014,23.57787]
[1778132556181,31.32,81048.58,0.0,0.75283,0.00014,23.57388]
[1778132556206,31.32,81048.58,0.0,0.75283,0.00014,23.57388]
[1778132556528,31.32,81049.74,0.0,0.75298,0.00014,23.56614]
[1778132557373,31.32,81049.74,0.0,0.75298,0.00014,23.56614]
[1778132557450,31.32,81049.74,0.0,0.75298,0.00014,23.56614]
[1778132559995,31.31,81050.31,0.0,0.75306,0.00014,23.56217]
[1778132560203,31.31,81050.31,0.0,0.75306,0.00014,23.56217]
[1778132565592,31.31,81051.11,0.0,0.75318,0.00014,23.5565]
[1778132567106,31.31,81052.18,0.0,0.75333,0.00014,23.54937]
[1778132567203,31.31,81052.18,0.0,0.75333,0.00014,23.54937]
[1778132568507,31.31,81051.49,0.0,0.75323,0.00014,23.55387]
[1778132568701,31.31,81051.49,0.0,0.75323,0.00014,23.55387]
[1778132568737,31.31,81052.25,0.0,0.75334,0.00013,23.54879]
[1778132574655,31.31,81049.07,0.0,0.75291,0.00014,23.56949]
[1778132577209,31.31,81049.4,0.0,0.75296,0.00014,23.56719]
[1778132577455,31.31,81049.4,0.0,0.75296,0.00014,23.56719]
[1778132582063,31.31,81048.66,0.0,0.75287,0.00014,23.57153]
[1778132582208,31.31,81048.66,0.0,0.75287,0.00014,23.57153]
[1778132584379,31.31,81048.39,0.0,0.75284,0.00014,23.57309]
[1778132584453,31.31,81048.39,0.0,0.75284,0.00014,23.57309]
[1778132584725,31.31,81047.38,0.0,0.75271,0.00014,23.57965]
[1778132585362,31.31,81047.38,0.0,0.75271,0.00014,23.57965]
[1778132585450,31.31,81047.38,0.0,0.75271,0.00014,23.57965]
[1778132590767,31.31,81048.17,0.0,0.75282,0.00014,23.57388]
[1778132595802,31.31,81050.84,0.0,0.75319,0.00014,23.55584]
[1778132597411,31.31,81051.13,0.0,0.75323,0.00014,23.55385]
[1778132597454,31.31,81051.13,0.0,0.75323,0.00014,23.55385]
[1778132598582,31.31,81051.29,0.0,0.75326,0.00014,23.55274]
[1778132598702,31.31,81051.29,0.0,0.75326,0.00014,23.55274]
[1778132598823,31.31,81051.34,0.0,0.75326,0.00014,23.5523]
[1778132600837,31.3,81061.89,0.0,0.75469,0.00013,23.48218]
[1778132602851,31.3,81068.46,0.0,0.75558,0.00013,23.43841]
[1778132602975,31.3,81068.46,0.0,0.75558,0.00013,23.43841]
[1778132603205,31.3,81068.46,0.0,0.75558,0.00013,23.43841]
[1778132608491,31.3,81068.72,0.0,0.75561,0.00013,23.43674]
[1778132608699,31.3,81068.72,0.0,0.75561,0.00013,23.43674]
[1778132610649,31.3,81068.14,0.0,0.75553,0.00013,23.44062]
[1778132610701,31.3,81068.14,0.0,0.75553,0.00013,23.44062]
[1778132610801,31.3,81068.28,0.0,0.75555,0.00013,23.43969]
[1778132615974,31.3,81068.26,0.0,0.75558,0.00013,23.43574]
[1778132620826,31.3,81067.68,0.0,0.7555,0.00013,23.43941]
[1778132620955,31.3,81068.96,0.0,0.75568,0.00013,23.43082]
[1778132624251,31.3,81063.54,0.0,0.75495,0.00013,23.46665]
[1778132624454,31.3,81063.54,0.0,0.75495,0.00013,23.46665]
[1778132624897,31.3,81063.54,0.0,0.75495,0.00013,23.46665]
[1778132624957,31.3,81065.87,0.0,0.75527,0.00013,23.45107]
[1778132625038,31.3,81066.19,0.0,0.75531,0.00013,23.44886]
[1778132630073,31.3,81065.78,0.0,0.75526,0.00013,23.45117]
[1778132633465,31.3,81067.76,0.0,0.75553,0.00013,23.43783]
[1778132633702,31.3,81067.76,0.0,0.75553,0.00013,23.43783]
[1778132637685,31.3,81075.49,0.0,0.75657,0.00013,23.38615]
[1778132637702,31.3,81075.49,0.0,0.75657,0.00013,23.38615]
[1778132638052,31.3,81076.86,0.0,0.75676,0.00013,23.37703]
[1778132638201,31.3,81076.86,0.0,0.75676,0.00013,23.37703]
[1778132638283,31.3,81077.76,0.0,0.75688,0.00013,23.37105]
[1778132645179,31.3,81078.72,0.0,0.757,0.00013,23.36483]
[1778132650179,31.3,81077.54,0.0,0.75684,0.00013,23.37286]
[1778132650204,31.3,81077.54,0.0,0.75684,0.00013,23.37286]
[1778132656929,31.3,81077.8,0.0,0.75687,0.00013,23.37133]
[1778132656951,31.3,81077.37,0.0,0.75681,0.00013,23.3743]
[1778132657263,31.3,81077.29,0.0,0.7568,0.00013,23.37489]
[1778132662298,31.3,81077.69,0.0,0.75685,0.00013,23.3725]
[1778132664760,31.3,81079.11,0.0,0.75704,0.00013,23.36309]
[1778132664957,31.3,81079.51,0.0,0.75709,0.00013,23.36049]
[1778132671361,31.3,81079.38,0.0,0.75709,0.00013,23.3581]
[1778132676396,31.31,81079.16,0.0,0.75705,0.00013,23.36001]
[1778132677851,31.31,81079.16,0.0,0.75705,0.00013,23.36001]
[1778132677954,31.31,81079.16,0.0,0.75705,0.00013,23.36001]
[1778132679161,31.31,81079.37,0.0,0.75707,0.00013,23.35879]
[1778132679207,31.31,81079.37,0.0,0.75707,0.00013,23.35879]
[1778132679417,31.31,81079.35,0.0,0.75707,0.00013,23.35902]
[1778132684452,31.31,81077.7,0.0,0.75684,0.00013,23.37049]
[1778132685684,31.31,81077.7,0.0,0.75684,0.00013,23.37049]
[1778132685701,31.31,81077.7,0.0,0.75684,0.00013,23.37049]
[1778132695530,31.31,81077.91,0.0,0.75685,0.00013,23.37004]
[1778132700565,31.31,81079.18,0.0,0.75701,0.00013,23.36203]
[1778132702824,31.31,81079.25,0.0,0.75702,0.00013,23.36167]
[1778132702950,31.31,81079.25,0.0,0.75702,0.00013,23.36167]
[1778132704405,31.31,81079.33,0.0,0.75702,0.00013,23.36134]
[1778132704454,31.31,81079.33,0.0,0.75702,0.00013,23.36134]
[1778132704593,31.31,81076.28,0.0,0.75661,0.00013,23.3818]
[1778132709628,31.31,81073.48,0.0,0.75623,0.00013,23.40081]
[1778132710689,31.31,81073.48,0.0,0.75623,0.00013,23.40081]
[1778132710702,31.31,81073.48,0.0,0.75623,0.00013,23.40081]
[1778132710791,31.31,81067.92,0.0,0.75548,0.00013,23.43788]
[1778132716677,31.32,81066.3,0.0,0.75526,0.00013,23.44885]
[1778132718460,31.32,81065.41,0.0,0.75514,0.00013,23.45479]
[1778132718704,31.32,81065.41,0.0,0.75514,0.00013,23.45479]
[1778132718796,31.32,81057.75,0.0,0.75411,0.00013,23.50563]
[1778132720709,31.32,81056.95,0.0,0.754,0.00013,23.51095]
[1778132720950,31.32,81056.95,0.0,0.754,0.00013,23.51095]
[1778132720753,31.32,81056.95,0.0,0.754,0.00013,23.51097]
[1778132728761,31.32,81056.21,0.0,0.7539,0.00013,23.51571]
[1778132733195,31.31,81057.93,0.0,0.75416,0.00013,23.50041]
[1778132733450,31.31,81057.93,0.0,0.75416,0.00013,23.50041]
[1778132738831,31.31,81058.92,0.0,0.75429,0.00013,23.4938]
[1778132743667,31.31,81059.25,0.0,0.75434,0.00013,23.49162]
[1778132743703,31.31,81059.25,0.0,0.75434,0.00013,23.49162]
[1778132746512,31.31,81059.36,0.0,0.75435,0.00013,23.49089]
[1778132746701,31.31,81059.36,0.0,0.75435,0.00013,23.49089]
[1778132746887,31.31,81057.68,0.0,0.75413,0.00013,23.50203]
[1778132749999,31.31,81058.85,0.0,0.75428,0.00013,23.49426]
[1778132750202,31.31,81060.02,0.0,0.75444,0.00013,23.48649]
[1778132756957,31.32,81063.32,0.0,0.75488,0.00013,23.46475]
[1778132761992,31.32,81064.06,0.0,0.75498,0.00013,23.45997]
[1778132762367,31.32,81064.06,0.0,0.75498,0.00013,23.45997]
[1778132762452,31.32,81064.06,0.0,0.75498,0.00013,23.45997]
[1778132764675,31.32,81064.79,0.0,0.75508,0.00013,23.45515]
[1778132764706,31.32,81064.79,0.0,0.75508,0.00013,23.45515]
[1778132765013,31.32,81065.35,0.0,0.75515,0.00013,23.45144]
[1778132769456,31.32,81064.4,0.0,0.75503,0.00013,23.4578]
[1778132769700,31.32,81064.4,0.0,0.75503,0.00013,23.4578]
[1778132775084,31.32,81063.98,0.0,0.75497,0.00013,23.46076]
[1778132777382,31.32,81063.98,0.0,0.75497,0.00013,23.46076]
[1778132777450,31.32,81063.98,0.0,0.75497,0.00013,23.46076]
[1778132777481,31.32,81063.82,0.0,0.75494,0.00013,23.46192]
[1778132778847,31.32,81063.82,0.0,0.75494,0.00013,23.46192]
[1778132778954,31.32,81063.82,0.0,0.75494,0.00013,23.46192]
[1778132779051,31.32,81063.69,0.0,0.75492,0.00013,23.46284]
[1778132780721,31.32,81063.7,0.0,0.75492,0.00013,23.46282]
[1778132780952,31.32,81063.7,0.0,0.75492,0.00013,23.46282]
[1778132781052,31.32,81054.58,0.0,0.75369,0.00013,23.52332]
[1778132781126,31.32,81051.07,0.0,0.75322,0.00014,23.54652]
[1778132788175,31.32,81050.59,0.0,0.75316,0.00014,23.54938]
[1778132791467,31.32,81049.26,0.0,0.75298,0.00014,23.55807]
[1778132791703,31.32,81049.26,0.0,0.75298,0.00014,23.55807]
[1778132791717,31.32,81049.61,0.0,0.75306,0.00014,23.55187]
[1778132793947,31.32,81049.75,0.0,0.75308,0.00014,23.55089]
[1778132794005,31.32,81049.79,0.0,0.75308,0.00014,23.55058]
[1778132797259,31.31,81045.5,0.0,0.75251,0.00014,23.57873]
[1778132797455,31.31,81045.5,0.0,0.75251,0.00014,23.57873]
[1778132798370,31.31,81045.73,0.0,0.75254,0.00014,23.57714]
[1778132798450,31.31,81045.73,0.0,0.75254,0.00014,23.57714]
[1778132798472,31.31,81046.13,0.0,0.75259,0.00014,23.57442]
[1778132804287,31.31,81046.53,0.0,0.75266,0.00014,23.57137]
[1778132809322,31.31,81044.98,0.0,0.75245,0.00014,23.58139]
[1778132811488,31.31,81044.91,0.0,0.75244,0.00014,23.58177]
[1778132811701,31.31,81044.91,0.0,0.75244,0.00014,23.58177]
[1778132812312,31.31,81045.07,0.0,0.75247,0.00014,23.58065]
[1778132812451,31.31,81045.07,0.0,0.75247,0.00014,23.58065]
[1778132815521,31.31,81043.97,0.0,0.75232,0.00014,23.58767]
[1778132815706,31.31,81043.97,0.0,0.75232,0.00014,23.58767]
[1778132818692,31.31,81041.78,0.0,0.75203,0.00014,23.60188]
[1778132818704,31.31,81041.78,0.0,0.75203,0.00014,23.60188]
[1778132818908,31.31,81041.78,0.0,0.75203,0.00014,23.60188]
[1778132818954,31.31,81041.78,0.0,0.75203,0.00014,23.60188]
[1778132819050,31.31,81038.59,0.0,0.7516,0.00014,23.62279]
[1778132824427,31.31,81037.32,0.0,0.75143,0.00014,23.63079]
[1778132825274,31.31,81037.32,0.0,0.75143,0.00014,23.63079]
[1778132825455,31.31,81037.32,0.0,0.75143,0.00014,23.63079]
[1778132831476,31.31,81038.65,0.0,0.75161,0.00014,23.62211]
[1778132834498,31.31,81047.23,0.0,0.75278,0.00014,23.56547]
[1778132836565,31.31,81048.41,0.0,0.75294,0.00014,23.55762]
[1778132836703,31.31,81048.41,0.0,0.75294,0.00014,23.55762]
[1778132836779,31.31,81048.41,0.0,0.75294,0.00014,23.55762]
[1778132836952,31.31,81048.41,0.0,0.75294,0.00014,23.55762]
[1778132836959,31.31,81048.78,0.0,0.75299,0.00014,23.55513]
[1778132838722,31.31,81048.85,0.0,0.753,0.00014,23.55462]
[1778132838950,31.31,81048.85,0.0,0.753,0.00014,23.55462]
[1778132841552,31.31,81048.83,0.0,0.753,0.00014,23.5546]
[1778132841705,31.31,81048.83,0.0,0.753,0.00014,23.5546]
[1778132844932,31.31,81049.3,0.0,0.75306,0.00014,23.55158]
[1778132844956,31.31,81049.3,0.0,0.75306,0.00014,23.55158]
[1778132845063,31.31,81049.3,0.0,0.75306,0.00014,23.55158]
[1778132845203,31.31,81049.16,0.0,0.75304,0.00014,23.55257]
[1778132845575,31.31,81050.09,0.0,0.75316,0.00014,23.54649]
[1778132850610,31.31,81048.39,0.0,0.75293,0.00014,23.55803]
[1778132853041,31.31,81048.01,0.0,0.7529,0.00014,23.55676]
[1778132853205,31.31,81047.81,0.0,0.75287,0.00014,23.55814]
[1778132856420,31.31,81048.04,0.0,0.7529,0.00014,23.55678]
[1778132856451,31.31,81048.04,0.0,0.7529,0.00014,23.55678]
[1778132859541,31.31,81048.15,0.0,0.75291,0.00014,23.55623]
[1778132859699,31.31,81048.15,0.0,0.75291,0.00014,23.55623]
[1778132859800,31.31,81048.2,0.0,0.75292,0.00014,23.55595]
[1778132866722,31.31,81047.94,0.0,0.75287,0.00014,23.55808]
[1778132871510,31.31,81047.26,0.0,0.75278,0.00014,23.5628]
[1778132871702,31.31,81047.26,0.0,0.75278,0.00014,23.5628]
[1778132876792,31.31,81047.73,0.0,0.75283,0.00014,23.56001]
[1778132881827,31.31,81043.27,0.0,0.75223,0.00014,23.58944]
[1778132883754,31.31,81043.31,0.0,0.75224,0.00014,23.58907]
[1778132883924,31.31,81043.31,0.0,0.75224,0.00014,23.58907]
[1778132883954,31.31,81043.31,0.0,0.75224,0.00014,23.58907]
[1778132883959,31.31,81042.3,0.0,0.7521,0.00014,23.59574]
[1778132889883,31.31,81043.84,0.0,0.75231,0.00014,23.5855]
[1778132894918,31.31,81046.33,0.0,0.75266,0.00014,23.56854]
[1778132895645,31.31,81046.33,0.0,0.75266,0.00014,23.56854]
[1778132895703,31.31,81046.33,0.0,0.75266,0.00014,23.56854]
[1778132895778,31.31,81046.33,0.0,0.75266,0.00014,23.56854]
[1778132895955,31.31,81046.33,0.0,0.75266,0.00014,23.56854]
[1778132895968,31.31,81046.72,0.0,0.75271,0.00014,23.56598]
[1778132901967,31.31,81046.34,0.0,0.75266,0.00014,23.5682]
[1778132903512,31.31,81046.6,0.0,0.7527,0.00014,23.56638]
[1778132903707,31.31,81046.6,0.0,0.7527,0.00014,23.56638]
[1778132908024,31.31,81045.87,0.0,0.75261,0.00014,23.57075]
[1778132908205,31.31,81045.12,0.0,0.75251,0.00014,23.57558]
[1778132909564,31.31,81045.97,0.0,0.75263,0.00014,23.56985]
[1778132909708,31.31,81045.97,0.0,0.75263,0.00014,23.56985]
[1778132910023,31.31,81045.9,0.0,0.75262,0.00014,23.57019]
[1778132911610,31.31,81046.17,0.0,0.75269,0.00014,23.56446]
[1778132911702,31.31,81046.17,0.0,0.75269,0.00014,23.56446]
[1778132917072,31.31,81046.41,0.0,0.75273,0.00014,23.5622]
[1778132919217,31.31,81046.26,0.0,0.75272,0.00014,23.56296]
[1778132919340,31.31,81046.26,0.0,0.75272,0.00014,23.56296]
[1778132919452,31.31,81046.26,0.0,0.75272,0.00014,23.56296]
[1778132920093,31.31,81045.53,0.0,0.75262,0.00014,23.56767]
[1778132925128,31.3,81046.12,0.0,0.75271,0.00014,23.56322]
[1778132928971,31.3,81050.45,0.0,0.7533,0.00014,23.53423]
[1778132929025,31.3,81050.45,0.0,0.7533,0.00014,23.53423]
[1778132929201,31.3,81050.45,0.0,0.7533,0.00014,23.53423]
[1778132929156,31.3,81052.1,0.0,0.75353,0.00014,23.52316]
[1778132929288,31.3,81052.1,0.0,0.75353,0.00014,23.52316]
[1778132929451,31.3,81052.1,0.0,0.75353,0.00014,23.52316]
[1778132931713,31.3,81056.37,0.0,0.75411,0.00013,23.49463]
[1778132931954,31.3,81056.37,0.0,0.75411,0.00013,23.49463]
[1778132932573,31.3,81057.22,0.0,0.75423,0.00013,23.4889]
[1778132932703,31.3,81057.22,0.0,0.75423,0.00013,23.4889]
[1778132933184,31.3,81057.27,0.0,0.75423,0.00013,23.48848]
[1778132940241,31.3,81055.8,0.0,0.75405,0.00013,23.49768]
[1778132942182,31.3,81055.8,0.0,0.75405,0.00013,23.49768]
[1778132942204,31.3,81055.8,0.0,0.75405,0.00013,23.49768]
[1778132946070,31.3,81056.51,0.0,0.75415,0.00013,23.49258]
[1778132946149,31.3,81056.51,0.0,0.75415,0.00013,23.49258]
[1778132946205,31.3,81056.51,0.0,0.75415,0.00013,23.49258]
[1778132946276,31.3,81053.99,0.0,0.75381,0.00014,23.50911]
[1778132951312,31.3,81055.02,0.0,0.75396,0.00013,23.50182]
[1778132957354,31.29,81055.17,0.0,0.75399,0.00013,23.50039]
[1778132959502,31.29,81055.17,0.0,0.75399,0.00013,23.50039]
[1778132959562,31.29,81055.17,0.0,0.75399,0.00013,23.50039]
[1778132959703,31.29,81055.17,0.0,0.75399,0.00013,23.50039]
[1778132959802,31.29,81055.2,0.0,0.754,0.00013,23.50004]
[1778132968432,31.29,81053.87,0.0,0.75383,0.00014,23.50808]
[1778132973460,31.29,81052.32,0.0,0.75365,0.00014,23.51416]
[1778132973631,31.29,81052.32,0.0,0.75365,0.00014,23.51416]
[1778132973702,31.29,81052.32,0.0,0.75365,0.00014,23.51416]
[1778132974061,31.29,81052.32,0.0,0.75365,0.00014,23.51416]
[1778132974201,31.29,81052.32,0.0,0.75365,0.00014,23.51416]
[1778132974162,31.29,81053.82,0.0,0.75386,0.00014,23.50412]
[1778132978343,31.29,81050.53,0.0,0.75342,0.00014,23.52547]
[1778132978455,31.29,81050.53,0.0,0.75342,0.00014,23.52547]
[1778132985562,31.29,81049.89,0.0,0.75335,0.00014,23.52877]
[1778132989526,31.29,81049.24,0.0,0.75327,0.00014,23.53269]
[1778132989681,31.29,81049.24,0.0,0.75327,0.00014,23.53269]
[1778132989702,31.29,81049.24,0.0,0.75327,0.00014,23.53269]
[1778132989782,31.29,81048.18,0.0,0.75313,0.00014,23.53956]
[1778132996094,31.28,81047.82,0.0,0.7531,0.00014,23.54123]
[1778132996203,31.28,81047.82,0.0,0.7531,0.00014,23.54123]
[1778132996244,31.28,81046.4,0.0,0.75291,0.00014,23.5505]
[1778132996401,31.28,81046.4,0.0,0.75291,0.00014,23.5505]
[1778132996452,31.28,81046.4,0.0,0.75291,0.00014,23.5505]
[1778132998363,31.28,81045.25,0.0,0.75276,0.00014,23.55784]
[1778132998452,31.28,81045.25,0.0,0.75276,0.00014,23.55784]
[1778133001143,31.28,81045.18,0.0,0.75275,0.00014,23.55815]
[1778133001203,31.28,81045.18,0.0,0.75275,0.00014,23.55815]
[1778133001178,31.28,81046.4,0.0,0.75292,0.00014,23.54994]
[1778133001480,31.28,81046.4,0.0,0.75292,0.00014,23.54994]
[1778133001702,31.28,81046.4,0.0,0.75292,0.00014,23.54994]
[1778133001802,31.28,81045.91,0.0,0.75285,0.00014,23.55317]
[1778133007737,31.28,81038.57,0.0,0.75186,0.00014,23.60149]
[1778133008424,31.28,81038.57,0.0,0.75186,0.00014,23.60149]
[1778133008451,31.28,81038.57,0.0,0.75186,0.00014,23.60149]
[1778133008640,31.28,81038.57,0.0,0.75186,0.00014,23.60149]
[1778133008706,31.28,81038.57,0.0,0.75186,0.00014,23.60149]
[1778133008744,31.28,81040.11,0.0,0.75207,0.00014,23.59126]
[1778133013779,31.28,81039.7,0.0,0.75202,0.00014,23.5937]
[1778133018817,31.28,81039.81,0.0,0.75204,0.00014,23.59274]
[1778133023852,31.28,81039.58,0.0,0.75201,0.00014,23.59405]
[1778133030901,31.28,81039.61,0.0,0.75203,0.00014,23.59345]
[1778133036943,31.27,81039.3,0.0,0.75202,0.00014,23.59077]
[1778133041979,31.27,81044.82,0.0,0.75279,0.00014,23.5536]
[1778133042519,31.27,81044.82,0.0,0.75279,0.00014,23.5536]
[1778133042703,31.27,81044.82,0.0,0.75279,0.00014,23.5536]
[1778133042977,31.27,81044.82,0.0,0.75279,0.00014,23.5536]
[1778133043206,31.27,81044.82,0.0,0.75279,0.00014,23.5536]
[1778133043305,31.27,81047.73,0.0,0.75318,0.00014,23.5342]
[1778133049034,31.27,81049.2,0.0,0.7534,0.00014,23.52374]
[1778133049864,31.27,81049.2,0.0,0.7534,0.00014,23.52374]
[1778133049951,31.27,81049.2,0.0,0.7534,0.00014,23.52374]
[1778133050176,31.27,81049.2,0.0,0.7534,0.00014,23.52374]
[1778133050203,31.27,81049.2,0.0,0.7534,0.00014,23.52374]
[1778133050277,31.27,81050.13,0.0,0.75353,0.00014,23.51746]
[1778133055056,31.27,81052.08,0.0,0.7538,0.00014,23.50411]
[1778133055204,31.27,81052.08,0.0,0.7538,0.00014,23.50411]
[1778133055956,31.27,81051.24,0.0,0.75369,0.00014,23.50958]
[1778133056205,31.27,81051.24,0.0,0.75369,0.00014,23.50958]
[1778133056287,31.27,81052.0,0.0,0.75379,0.00014,23.50444]
[1778133062127,31.27,81051.8,0.0,0.75377,0.00014,23.50522]
[1778133064082,31.27,81051.03,0.0,0.75367,0.00014,23.51023]
[1778133064202,31.27,81051.03,0.0,0.75367,0.00014,23.51023]
[1778133070183,31.26,81049.97,0.0,0.75354,0.00014,23.51657]
[1778133075218,31.26,81049.67,0.0,0.75351,0.00014,23.51809]
[1778133081260,31.26,81049.61,0.0,0.75351,0.00014,23.51793]
[1778133081643,31.26,81049.61,0.0,0.75351,0.00014,23.51793]
[1778133081703,31.26,81049.61,0.0,0.75351,0.00014,23.51793]
[1778133081898,31.26,81049.61,0.0,0.75351,0.00014,23.51793]
[1778133081952,31.26,81049.61,0.0,0.75351,0.00014,23.51793]
[1778133082267,31.26,81049.89,0.0,0.75355,0.00014,23.51598]
[1778133087306,31.26,81049.3,0.0,0.75348,0.00014,23.51945]
[1778133090980,31.26,81051.17,0.0,0.75374,0.00014,23.50678]
[1778133091205,31.26,81051.17,0.0,0.75374,0.00014,23.50678]
[1778133091251,31.26,81051.17,0.0,0.75374,0.00014,23.50678]
[1778133091334,31.26,81052.87,0.0,0.75399,0.00014,23.49158]
[1778133091453,31.26,81052.87,0.0,0.75399,0.00014,23.49158]
[1778133094767,31.26,81050.71,0.0,0.75371,0.00014,23.50571]
[1778133094951,31.26,81050.71,0.0,0.75371,0.00014,23.50571]
[1778133095070,31.26,81050.71,0.0,0.75371,0.00014,23.50571]
[1778133095202,31.26,81050.71,0.0,0.75371,0.00014,23.50571]
[1778133095364,31.26,81044.64,0.0,0.75289,0.00014,23.54588]
[1778133098385,31.26,81041.21,0.0,0.75242,0.00014,23.56864]
[1778133103922,31.26,81040.48,0.0,0.75232,0.00014,23.57331]
[1778133103953,31.26,81040.48,0.0,0.75232,0.00014,23.57331]
[1778133104088,31.26,81040.48,0.0,0.75232,0.00014,23.57331]
[1778133104204,31.26,81040.48,0.0,0.75232,0.00014,23.57331]
[1778133104302,31.26,81039.94,0.0,0.75226,0.00014,23.57659]
[1778133109465,31.26,81037.68,0.0,0.75195,0.00014,23.59138]
[1778133116517,31.26,81037.34,0.0,0.75191,0.00014,23.59344]
[1778133121736,31.25,81037.52,0.0,0.75193,0.00014,23.59214]
[1778133121954,31.25,81037.52,0.0,0.75193,0.00014,23.59214]
[1778133122049,31.25,81037.52,0.0,0.75193,0.00014,23.59214]
[1778133122205,31.25,81037.52,0.0,0.75193,0.00014,23.59214]
[1778133122264,31.26,81031.53,0.0,0.75112,0.00014,23.63166]
[1778133127596,31.25,81028.94,0.0,0.75077,0.00014,23.64858]
[1778133132042,31.25,81028.59,0.0,0.75072,0.00014,23.65082]
[1778133132201,31.25,81028.59,0.0,0.75072,0.00014,23.65082]
[1778133132367,31.25,81028.59,0.0,0.75072,0.00014,23.65082]
[1778133132408,31.25,81028.39,0.0,0.7507,0.00014,23.65211]
[1778133132452,31.25,81028.39,0.0,0.7507,0.00014,23.65211]
[1778133138385,31.25,81028.4,0.0,0.7507,0.00014,23.65203]
[1778133138450,31.25,81027.39,0.0,0.75056,0.00014,23.65859]
[1778133138595,31.25,81027.39,0.0,0.75056,0.00014,23.65859]
[1778133138701,31.25,81027.39,0.0,0.75056,0.00014,23.65859]
[1778133138797,31.25,81026.21,0.0,0.7504,0.00014,23.66632]
[1778133145185,31.25,81026.9,0.0,0.7505,0.00014,23.66166]
[1778133145201,31.25,81026.9,0.0,0.7505,0.00014,23.66166]
[1778133145274,31.25,81026.9,0.0,0.7505,0.00014,23.66164]
[1778133145670,31.25,81026.9,0.0,0.7505,0.00014,23.66164]
[1778133145708,31.25,81026.9,0.0,0.7505,0.00014,23.66164]
[1778133145813,31.25,81030.94,0.0,0.75105,0.00014,23.63499]
[1778133149246,31.25,81032.05,0.0,0.7512,0.00014,23.62762]
[1778133154785,31.25,81032.99,0.0,0.75136,0.00014,23.61748]
[1778133155487,31.25,81032.99,0.0,0.75136,0.00014,23.61748]
[1778133155700,31.25,81032.99,0.0,0.75136,0.00014,23.61748]
[1778133160690,31.25,81033.0,0.0,0.75136,0.00014,23.61736]
[1778133160698,31.25,81033.0,0.0,0.75136,0.00014,23.61736]
[1778133165862,31.25,81032.62,0.0,0.75131,0.00014,23.61979]
[1778133171905,31.25,81032.85,0.0,0.75134,0.00014,23.61826]
[1778133177947,31.25,81033.28,0.0,0.7514,0.00014,23.61543]
[1778133183420,31.25,81030.02,0.0,0.75095,0.00014,23.6369]
[1778133185955,31.25,81030.94,0.0,0.75108,0.00014,23.63079]
[1778133186010,31.25,81031.56,0.0,0.75117,0.00014,23.6267]
[1778133189027,31.25,81030.77,0.0,0.75106,0.00014,23.63188]
[1778133192447,31.25,81031.03,0.0,0.75109,0.00014,23.63015]
[1778133193055,31.25,81031.55,0.0,0.75117,0.00014,23.62669]
[1778133193950,31.25,81031.55,0.0,0.75117,0.00014,23.62669]
[1778133194062,31.25,81030.73,0.0,0.75105,0.00014,23.63208]
[1778133198391,31.25,81031.23,0.0,0.75112,0.00014,23.62875]
[1778133204132,31.25,81029.2,0.0,0.75085,0.00014,23.64199]
[1778133209167,31.25,81029.16,0.0,0.75084,0.00014,23.64228]
[1778133214202,31.25,81028.7,0.0,0.7508,0.00014,23.64162]
[1778133219237,31.25,81029.35,0.0,0.75089,0.00014,23.63747]
[1778133224272,31.25,81029.02,0.0,0.75084,0.00014,23.63973]
[1778133230314,31.25,81029.04,0.0,0.75084,0.00014,23.63964]
[1778133235349,31.25,81028.56,0.0,0.75078,0.00014,23.64286]
[1778133242398,31.25,81028.57,0.0,0.75078,0.00014,23.64289]
[1778133244412,31.25,81025.4,0.0,0.75034,0.00014,23.66378]
[1778133245419,31.25,81022.23,0.0,0.74991,0.00014,23.68461]
[1778133249448,31.25,81026.62,0.0,0.75051,0.00014,23.6557]
[1778133252469,31.25,81021.65,0.0,0.74983,0.00014,23.68837]
[1778133254483,31.25,81019.29,0.0,0.74951,0.00014,23.70385]
[1778133255490,31.25,81006.35,0.0,0.74774,0.00014,23.78846]
[1778133256383,31.25,81006.35,0.0,0.74774,0.00014,23.78846]
[1778133256497,31.25,81004.35,0.0,0.74746,0.00014,23.80168]
[1778133257504,31.25,81005.26,0.0,0.74758,0.00014,23.79584]
[1778133258908,31.25,81006.67,0.0,0.74778,0.00014,23.78672]
[1778133259518,31.25,81007.01,0.0,0.74782,0.00014,23.78458]
[1778133264964,31.25,81006.4,0.0,0.74773,0.00014,23.78873]
[1778133264988,31.25,81006.52,0.0,0.74775,0.00014,23.78795]
[1778133265592,31.25,81012.57,0.0,0.74858,0.00014,23.74843]
[1778133270627,31.26,81014.11,0.0,0.74879,0.00014,23.73838]
[1778133273648,31.25,81016.48,0.0,0.74914,0.00014,23.71902]
[1778133275375,31.25,81019.03,0.0,0.74949,0.00014,23.70224]
[1778133276956,31.25,81021.13,0.0,0.74977,0.00014,23.68842]
[1778133277053,31.25,81022.42,0.0,0.74995,0.00014,23.67992]
[1778133282286,31.25,81023.24,0.0,0.75006,0.00014,23.67449]
[1778133284725,31.25,81030.7,0.0,0.75108,0.00014,23.6254]
[1778133288442,31.25,81033.09,0.0,0.7514,0.00014,23.60976]
[1778133288452,31.25,81033.09,0.0,0.7514,0.00014,23.60976]
[1778133291464,31.26,81032.96,0.0,0.75138,0.00014,23.61081]
[1778133291556,31.26,81032.89,0.0,0.75137,0.00014,23.61133]
[1778133291698,31.26,81032.89,0.0,0.75137,0.00014,23.61133]
[1778133292781,31.26,81039.73,0.0,0.7523,0.00014,23.56622]
[1778133293788,31.26,81054.0,0.0,0.75424,0.00014,23.47158]
[1778133294795,31.25,81058.77,0.0,0.75488,0.00013,23.43986]
[1778133299176,31.26,81058.87,0.0,0.75489,0.00013,23.43925]
[1778133299200,31.26,81058.87,0.0,0.75489,0.00013,23.43925]
[1778133306880,31.26,81047.36,0.0,0.75334,0.00014,23.51574]
[1778133307944,31.26,81047.36,0.0,0.75334,0.00014,23.51574]
[1778133307951,31.26,81047.36,0.0,0.75334,0.00014,23.51574]
[1778133309909,31.26,81035.95,0.0,0.75178,0.00014,23.59134]
[1778133313242,31.26,81034.48,0.0,0.75158,0.00014,23.60114]
[1778133313450,31.26,81034.48,0.0,0.75158,0.00014,23.60114]
[1778133317455,31.26,81033.95,0.0,0.75151,0.00014,23.60482]
[1778133317704,31.26,81033.95,0.0,0.75151,0.00014,23.60486]
[1778133319344,31.26,81033.95,0.0,0.75151,0.00014,23.60491]
[1778133319448,31.26,81033.95,0.0,0.75151,0.00014,23.60491]
[1778133319549,31.26,81033.95,0.0,0.7515,0.00014,23.60495]
[1778133325021,31.26,81036.78,0.0,0.75189,0.00014,23.58647]
[1778133325200,31.26,81036.78,0.0,0.75189,0.00014,23.58647]
[1778133331056,31.26,81036.56,0.0,0.75187,0.00014,23.5843]
[1778133336091,31.26,81036.56,0.0,0.75187,0.00014,23.58451]
[1778133340091,31.26,81037.05,0.0,0.75194,0.00014,23.58136]
[1778133340201,31.26,81037.05,0.0,0.75194,0.00014,23.58136]
[1778133341829,31.26,81036.59,0.0,0.75187,0.00014,23.58454]
[1778133341948,31.26,81036.59,0.0,0.75187,0.00014,23.58454]
[1778133342133,31.26,81036.7,0.0,0.75188,0.00014,23.58385]
[1778133346129,31.26,81036.23,0.0,0.75182,0.00014,23.58713]
[1778133346203,31.26,81036.23,0.0,0.75182,0.00014,23.58713]
[1778133352203,31.26,81035.94,0.0,0.75177,0.00014,23.58945]
[1778133352699,31.26,81035.94,0.0,0.75177,0.00014,23.58945]
[1778133352954,31.26,81035.94,0.0,0.75177,0.00014,23.58945]
[1778133353560,31.26,81035.94,0.0,0.75177,0.00014,23.58945]
[1778133353699,31.26,81036.57,0.0,0.75185,0.00014,23.58535]
[1778133353800,31.26,81036.57,0.0,0.75185,0.00014,23.5854]
[1778133358233,31.26,81039.64,0.0,0.75227,0.00014,23.56531]
[1778133358452,31.26,81039.64,0.0,0.75227,0.00014,23.56531]
[1778133364287,31.26,81040.16,0.0,0.75233,0.00014,23.56226]
[1778133365214,31.26,81040.16,0.0,0.75233,0.00014,23.56226]
[1778133365452,31.26,81040.16,0.0,0.75233,0.00014,23.56226]
[1778133371336,31.26,81040.01,0.0,0.7523,0.00014,23.56361]
[1778133376371,31.27,81044.39,0.0,0.75289,0.00014,23.5349]
[1778133378553,31.27,81046.98,0.0,0.75324,0.00014,23.51775]
[1778133378701,31.27,81047.33,0.0,0.75329,0.00014,23.51543]
[1778133380913,31.27,81046.96,0.0,0.75324,0.00014,23.51789]
[1778133380948,31.27,81046.96,0.0,0.75324,0.00014,23.51789]
[1778133381406,31.27,81046.82,0.0,0.75322,0.00014,23.51881]
[1778133386383,31.27,81046.62,0.0,0.75319,0.00014,23.52011]
[1778133386449,31.27,81046.62,0.0,0.75319,0.00014,23.52011]
[1778133392484,31.26,81046.01,0.0,0.75314,0.00014,23.52019]
[1778133395717,31.26,81046.64,0.0,0.75322,0.00014,23.51596]
[1778133395951,31.26,81046.64,0.0,0.75322,0.00014,23.51596]
[1778133397396,31.26,81046.66,0.0,0.75323,0.00014,23.5158]
[1778133397449,31.26,81046.66,0.0,0.75323,0.00014,23.5158]
[1778133397519,31.26,81046.59,0.0,0.75322,0.00014,23.51625]
[1778133403561,31.26,81045.86,0.0,0.75312,0.00014,23.52094]
[1778133405022,31.26,81046.2,0.0,0.75317,0.00014,23.51866]
[1778133405201,31.26,81046.2,0.0,0.75317,0.00014,23.51866]
[1778133411617,31.26,81045.64,0.0,0.7531,0.00014,23.52214]
[1778133417659,31.26,81045.49,0.0,0.75308,0.00014,23.5229]
[1778133422694,31.26,81046.05,0.0,0.75316,0.00014,23.51898]
[1778133423610,31.26,81046.05,0.0,0.75316,0.00014,23.51898]
[1778133423701,31.26,81046.05,0.0,0.75316,0.00014,23.51898]
[1778133425057,31.26,81045.84,0.0,0.75313,0.00014,23.52029]
[1778133425198,31.26,81045.84,0.0,0.75313,0.00014,23.52029]
[1778133425715,31.26,81046.36,0.0,0.75321,0.00014,23.5168]
[1778133428007,31.26,81045.46,0.0,0.75309,0.00014,23.52268]
[1778133428204,31.26,81045.46,0.0,0.75309,0.00014,23.52268]
[1778133432584,31.26,81046.38,0.0,0.75321,0.00014,23.51646]
[1778133432702,31.26,81046.38,0.0,0.75321,0.00014,23.51646]
[1778133434192,31.26,81045.43,0.0,0.75309,0.00014,23.52267]
[1778133434198,31.26,81045.43,0.0,0.75309,0.00014,23.52267]
[1778133434252,31.26,81045.51,0.0,0.7531,0.00014,23.52205]
[1778133435113,31.26,81045.51,0.0,0.7531,0.00014,23.52205]
[1778133435201,31.26,81045.51,0.0,0.7531,0.00014,23.52205]
[1778133437694,31.26,81049.24,0.0,0.7536,0.00014,23.49729]
[1778133437702,31.26,81049.24,0.0,0.7536,0.00014,23.49729]
[1778133436792,31.26,81055.67,0.0,0.75447,0.00014,23.45459]
[1778133441066,31.26,81055.75,0.0,0.75449,0.00014,23.45364]
[1778133441198,31.26,81055.75,0.0,0.75449,0.00014,23.45364]
[1778133441299,31.26,81053.43,0.0,0.75418,0.00014,23.46896]
[1778133444253,31.26,81053.29,0.0,0.75417,0.00014,23.46966]
[1778133444455,31.26,81053.29,0.0,0.75417,0.00014,23.46966]
[1778133449883,31.26,81053.37,0.0,0.75419,0.00014,23.46835]
[1778133453627,31.26,81052.98,0.0,0.75417,0.00014,23.46687]
[1778133453700,31.26,81052.98,0.0,0.75417,0.00014,23.46687]
[1778133456410,31.25,81052.05,0.0,0.75405,0.00014,23.47269]
[1778133456448,31.25,81052.05,0.0,0.75405,0.00014,23.47269]
[1778133456455,31.25,81051.67,0.0,0.754,0.00014,23.47509]
[1778133457613,31.25,81051.67,0.0,0.754,0.00014,23.47509]
[1778133457700,31.25,81051.67,0.0,0.754,0.00014,23.47509]
[1778133464988,31.25,81054.1,0.0,0.75435,0.00014,23.45787]
[1778133467927,31.25,81053.26,0.0,0.75424,0.00014,23.46323]
[1778133467950,31.25,81053.26,0.0,0.75424,0.00014,23.46323]
[1778133469244,31.25,81053.24,0.0,0.75424,0.00014,23.46325]
[1778133469448,31.25,81053.24,0.0,0.75424,0.00014,23.46325]
[1778133469549,31.25,81053.52,0.0,0.75428,0.00014,23.46127]
[1778133471626,31.25,81053.49,0.0,0.75428,0.00014,23.46136]
[1778133471701,31.25,81053.49,0.0,0.75428,0.00014,23.46136]
[1778133476403,31.25,81051.62,0.0,0.75404,0.00014,23.47321]
[1778133476448,31.25,81051.62,0.0,0.75404,0.00014,23.47321]
[1778133476614,31.25,81051.62,0.0,0.75404,0.00014,23.47321]
[1778133476698,31.25,81051.62,0.0,0.75404,0.00014,23.47321]
[1778133476667,31.25,81051.44,0.0,0.75401,0.00014,23.47428]
[1778133482108,31.24,81051.99,0.0,0.7541,0.00014,23.46986]
[1778133483912,31.24,81051.05,0.0,0.75398,0.00014,23.47597]
[1778133483951,31.24,81051.05,0.0,0.75398,0.00014,23.47597]
[1778133491173,31.24,81046.31,0.0,0.75336,0.00014,23.50626]
[1778133493955,31.24,81047.62,0.0,0.75354,0.00014,23.49726]
[1778133494203,31.24,81047.62,0.0,0.75354,0.00014,23.49726]
[1778133495181,31.24,81047.21,0.0,0.75349,0.00014,23.49983]
[1778133495200,31.24,81047.21,0.0,0.75349,0.00014,23.49983]
[1778133495282,31.24,81047.14,0.0,0.75348,0.00014,23.50015]
[1778133500533,31.24,81044.62,0.0,0.75315,0.00014,23.51627]
[1778133500702,31.24,81044.62,0.0,0.75315,0.00014,23.51627]
[1778133506276,31.23,81044.88,0.0,0.75321,0.00014,23.51346]
[1778133511312,31.23,81045.52,0.0,0.75334,0.00014,23.50466]
[1778133521382,31.23,81045.36,0.0,0.75334,0.00014,23.50438]
[1778133526417,31.23,81045.51,0.0,0.75337,0.00014,23.50275]
[1778133528501,31.23,81045.51,0.0,0.75337,0.00014,23.50275]
[1778133528703,31.23,81045.51,0.0,0.75337,0.00014,23.50275]
[1778133529930,31.22,81045.5,0.0,0.75338,0.00014,23.50244]
[1778133529952,31.22,81045.5,0.0,0.75338,0.00014,23.50244]
[1778133530445,31.22,81046.74,0.0,0.75355,0.00014,23.49409]
[1778133533129,31.22,81048.37,0.0,0.75377,0.00014,23.48305]
[1778133533202,31.22,81048.37,0.0,0.75377,0.00014,23.48305]
[1778133535784,31.22,81049.4,0.0,0.75392,0.00014,23.47601]
[1778133535951,31.22,81048.74,0.0,0.75383,0.00014,23.48029]
[1778133541524,31.22,81050.7,0.0,0.75411,0.00014,23.46669]
[1778133542234,31.22,81050.7,0.0,0.75411,0.00014,23.46669]
[1778133542454,31.22,81050.7,0.0,0.75411,0.00014,23.46669]
[1778133543131,31.22,81050.89,0.0,0.75413,0.00014,23.46535]
[1778133543199,31.22,81050.89,0.0,0.75413,0.00014,23.46535]
[1778133543538,31.22,81051.06,0.0,0.75416,0.00014,23.46413]
[1778133544290,31.22,81051.06,0.0,0.75416,0.00014,23.46413]
[1778133544450,31.22,81051.06,0.0,0.75416,0.00014,23.46413]
[1778133550592,31.22,81052.1,0.0,0.75431,0.00014,23.45661]
[1778133551934,31.22,81052.55,0.0,0.75437,0.00014,23.45353]
[1778133551951,31.22,81052.55,0.0,0.75437,0.00014,23.45353]
[1778133553015,31.22,81052.8,0.0,0.75441,0.00014,23.4518]
[1778133553200,31.22,81052.8,0.0,0.75441,0.00014,23.4518]
[1778133553258,31.22,81052.8,0.0,0.75441,0.00014,23.45173]
[1778133558648,31.22,81053.22,0.0,0.75447,0.00014,23.44865]
[1778133563695,31.22,81053.86,0.0,0.75456,0.00014,23.44422]
[1778133563952,31.22,81053.82,0.0,0.75456,0.00014,23.44445]
[1778133569726,31.22,81060.71,0.0,0.75549,0.00014,23.39844]
[1778133571893,31.22,81062.96,0.0,0.75582,0.00013,23.37964]
[1778133571949,31.22,81062.96,0.0,0.75582,0.00013,23.37964]
[1778133572816,31.22,81062.96,0.0,0.75582,0.00013,23.37964]
[1778133572949,31.22,81062.66,0.0,0.75578,0.00013,23.38168]
[1778133573754,31.22,81062.76,0.0,0.75579,0.00013,23.38105]
[1778133576776,31.22,81069.04,0.0,0.75664,0.00013,23.33883]
[1778133579424,31.22,81071.71,0.0,0.757,0.00013,23.3209]
[1778133579449,31.22,81071.71,0.0,0.757,0.00013,23.3209]
[1778133584833,31.21,81076.71,0.0,0.75769,0.00013,23.28659]
[1778133589868,31.21,81077.67,0.0,0.75783,0.00013,23.2796]
[1778133592623,31.21,81078.46,0.0,0.75794,0.00013,23.27406]
[1778133592701,31.21,81078.46,0.0,0.75794,0.00013,23.27406]
[1778133594051,31.21,81078.67,0.0,0.75797,0.00013,23.27242]
[1778133594201,31.21,81078.67,0.0,0.75797,0.00013,23.27242]
[1778133594903,31.21,81078.74,0.0,0.75798,0.00013,23.27183]
[1778133599938,31.21,81080.99,0.0,0.75829,0.00013,23.2562]
[1778133601954,31.21,81075.49,0.0,0.75756,0.00013,23.29295]
[1778133602948,31.21,81075.49,0.0,0.75756,0.00013,23.29295]
[1778133603199,31.21,81075.49,0.0,0.75756,0.00013,23.29295]
[1778133609138,31.21,81073.46,0.0,0.7573,0.00013,23.30563]
[1778133609201,31.21,81073.46,0.0,0.7573,0.00013,23.30563]
[1778133610426,31.21,81071.78,0.0,0.75708,0.00013,23.31674]
[1778133610450,31.21,81071.78,0.0,0.75708,0.00013,23.31674]
[1778133610527,31.21,81071.6,0.0,0.75706,0.00013,23.31779]
[1778133615036,31.2,81066.87,0.0,0.75644,0.00013,23.34881]
[1778133615199,31.2,81066.87,0.0,0.75644,0.00013,23.34881]
[1778133621420,31.2,81064.75,0.0,0.75616,0.00013,23.36237]
[1778133621453,31.2,81064.75,0.0,0.75616,0.00013,23.36237]
[1778133622965,31.2,81063.21,0.0,0.75596,0.00013,23.37249]
[1778133623200,31.2,81063.21,0.0,0.75596,0.00013,23.37249]
[1778133623300,31.2,81063.14,0.0,0.75595,0.00013,23.37286]
[1778133629144,31.2,81065.56,0.0,0.75629,0.00013,23.35582]
[1778133631142,31.2,81065.87,0.0,0.75634,0.00013,23.35368]
[1778133631201,31.2,81065.87,0.0,0.75634,0.00013,23.35368]
[1778133637200,31.2,81065.62,0.0,0.75633,0.00013,23.35109]
[1778133643242,31.19,81065.61,0.0,0.75635,0.00013,23.35009]
[1778133644614,31.19,81065.61,0.0,0.75635,0.00013,23.35009]
[1778133644700,31.19,81065.61,0.0,0.75635,0.00013,23.35009]
[1778133645930,31.19,81065.15,0.0,0.75629,0.00013,23.35299]
[1778133645953,31.19,81065.15,0.0,0.75629,0.00013,23.35299]
[1778133646263,31.19,81065.75,0.0,0.75638,0.00013,23.34898]
[1778133651298,31.19,81067.99,0.0,0.75668,0.00013,23.33404]
[1778133656333,31.19,81067.32,0.0,0.75658,0.00013,23.33893]
[1778133657340,31.19,81061.67,0.0,0.75581,0.00014,23.3768]
[1778133658566,31.19,81061.67,0.0,0.75581,0.00014,23.3768]
[1778133658699,31.19,81061.67,0.0,0.75581,0.00014,23.3768]
[1778133664389,31.19,81054.02,0.0,0.75478,0.00014,23.42787]
[1778133665672,31.19,81054.02,0.0,0.75478,0.00014,23.42787]
[1778133665704,31.19,81054.02,0.0,0.75478,0.00014,23.42787]
[1778133667368,31.19,81054.29,0.0,0.75482,0.00014,23.42606]
[1778133667450,31.19,81054.29,0.0,0.75482,0.00014,23.42606]
[1778133667470,31.19,81054.21,0.0,0.75481,0.00014,23.42659]
[1778133673453,31.19,81055.86,0.0,0.75504,0.00014,23.41518]
[1778133676800,31.19,81056.53,0.0,0.75513,0.00014,23.4106]
[1778133676949,31.19,81056.53,0.0,0.75513,0.00014,23.4106]
[1778133682516,31.19,81058.51,0.0,0.7554,0.00014,23.39707]
[1778133683680,31.19,81058.51,0.0,0.7554,0.00014,23.39707]
[1778133683702,31.19,81058.51,0.0,0.7554,0.00014,23.39707]
[1778133683777,31.19,81058.12,0.0,0.75535,0.00014,23.39965]
[1778133687493,31.19,81058.42,0.0,0.75539,0.00014,23.39757]
[1778133687597,31.19,81058.42,0.0,0.75539,0.00014,23.39757]
[1778133693593,31.19,81061.44,0.0,0.75583,0.00014,23.37346]
[1778133694272,31.19,81061.44,0.0,0.75583,0.00014,23.37346]
[1778133694449,31.19,81061.44,0.0,0.75583,0.00014,23.37346]
[1778133694600,31.19,81061.47,0.0,0.75583,0.00014,23.37326]
[1778133695191,31.19,81061.47,0.0,0.75583,0.00014,23.37326]
[1778133695205,31.19,81061.47,0.0,0.75583,0.00014,23.37326]
[1778133695607,31.19,81061.16,0.0,0.75579,0.00014,23.37534]
[1778133697621,31.19,81062.65,0.0,0.75599,0.00014,23.36539]
[1778133700648,31.19,81062.88,0.0,0.75602,0.00013,23.36387]
[1778133700698,31.19,81062.88,0.0,0.75602,0.00013,23.36387]
[1778133700800,31.19,81063.38,0.0,0.75609,0.00013,23.36054]
[1778133704561,31.19,81062.18,0.0,0.75593,0.00014,23.3686]
[1778133704700,31.19,81062.18,0.0,0.75593,0.00014,23.3686]
[1778133704722,31.19,81061.13,0.0,0.75578,0.00014,23.37562]
[1778133705678,31.19,81057.65,0.0,0.75531,0.00014,23.39894]
[1778133706685,31.19,81053.17,0.0,0.7547,0.00014,23.42887]
[1778133711720,31.19,81053.24,0.0,0.75471,0.00014,23.42849]
[1778133712949,31.19,81053.24,0.0,0.75471,0.00014,23.42849]
[1778133712953,31.19,81053.9,0.0,0.7548,0.00014,23.4241]
[1778133715748,31.19,81048.29,0.0,0.75404,0.00014,23.46146]
[1778133716416,31.19,81048.29,0.0,0.75404,0.00014,23.46146]
[1778133716451,31.19,81048.29,0.0,0.75404,0.00014,23.46146]
[1778133716461,31.19,81048.29,0.0,0.75404,0.00014,23.46146]
[1778133716701,31.19,81048.29,0.0,0.75404,0.00014,23.46146]
[1778133716755,31.19,81047.66,0.0,0.75396,0.00014,23.46561]
[1778133721790,31.19,81052.53,0.0,0.75462,0.00014,23.43295]
[1778133724474,31.19,81054.61,0.0,0.7549,0.00014,23.41906]
[1778133724552,31.19,81054.61,0.0,0.7549,0.00014,23.41906]
[1778133724699,31.19,81054.61,0.0,0.7549,0.00014,23.41906]
[1778133724811,31.19,81054.73,0.0,0.75492,0.00014,23.41825]
[1778133728924,31.19,81055.6,0.0,0.75504,0.00014,23.41242]
[1778133728955,31.19,81055.6,0.0,0.75504,0.00014,23.41242]
[1778133733794,31.19,81058.45,0.0,0.75542,0.00014,23.39333]
[1778133733891,31.19,81058.45,0.0,0.75542,0.00014,23.39333]
[1778133733952,31.19,81058.45,0.0,0.75542,0.00014,23.39333]
[1778133733977,31.19,81058.38,0.0,0.75542,0.00014,23.3938]
[1778133739916,31.19,81062.38,0.0,0.75596,0.00014,23.36709]
[1778133740438,31.19,81062.38,0.0,0.75596,0.00014,23.36709]
[1778133740453,31.19,81062.38,0.0,0.75596,0.00014,23.36709]
[1778133740646,31.19,81062.38,0.0,0.75596,0.00014,23.36709]
[1778133740700,31.19,81062.38,0.0,0.75596,0.00014,23.36709]
[1778133740747,31.19,81062.38,0.0,0.75596,0.00014,23.36711]
[1778133746965,31.19,81063.26,0.0,0.75608,0.00013,23.36089]
[1778133753007,31.19,81063.88,0.0,0.7562,0.00013,23.35244]
[1778133756028,31.19,81069.99,0.0,0.75702,0.00013,23.31136]
[1778133758324,31.19,81069.56,0.0,0.75697,0.00013,23.31426]
[1778133758449,31.19,81069.56,0.0,0.75697,0.00013,23.31426]
[1778133758453,31.19,81069.56,0.0,0.75697,0.00013,23.31426]
[1778133758703,31.19,81069.56,0.0,0.75697,0.00013,23.31426]
[1778133759049,31.19,81069.49,0.0,0.75696,0.00013,23.31474]
[1778133761063,31.19,81062.82,0.0,0.75606,0.00014,23.35943]
[1778133763077,31.19,81053.56,0.0,0.7548,0.00014,23.42126]
[1778133763203,31.19,81053.56,0.0,0.7548,0.00014,23.42126]
[1778133763451,31.19,81053.56,0.0,0.7548,0.00014,23.42126]
[1778133763843,31.19,81053.56,0.0,0.7548,0.00014,23.42126]
[1778133763950,31.19,81053.56,0.0,0.7548,0.00014,23.42126]
[1778133764084,31.19,81052.74,0.0,0.75469,0.00014,23.42668]
[1778133767321,31.19,81052.32,0.0,0.75464,0.00014,23.42931]
[1778133767449,31.19,81052.32,0.0,0.75464,0.00014,23.42931]
[1778133770126,31.19,81044.86,0.0,0.75363,0.00014,23.4787]
[1778133772244,31.19,81043.14,0.0,0.7534,0.00014,23.49004]
[1778133772451,31.19,81043.14,0.0,0.7534,0.00014,23.49004]
[1778133772722,31.19,81043.14,0.0,0.7534,0.00014,23.49004]
[1778133772957,31.19,81043.14,0.0,0.7534,0.00014,23.49004]
[1778133772994,31.19,81042.72,0.0,0.75335,0.00014,23.49258]
[1778133778182,31.18,81044.23,0.0,0.75357,0.00014,23.48191]
[1778133783217,31.18,81044.01,0.0,0.75355,0.00014,23.48279]
[1778133788252,31.18,81043.84,0.0,0.75354,0.00014,23.48333]
[1778133794294,31.18,81046.11,0.0,0.75386,0.00014,23.46759]
[1778133796701,31.18,81046.06,0.0,0.75385,0.00014,23.46783]
[1778133796953,31.18,81046.06,0.0,0.75385,0.00014,23.46783]
[1778133797087,31.18,81046.06,0.0,0.75385,0.00014,23.46783]
[1778133797049,31.18,81046.23,0.0,0.75388,0.00014,23.46661]
[1778133797199,31.18,81046.23,0.0,0.75388,0.00014,23.46661]
[1778133802350,31.18,81043.71,0.0,0.75355,0.00014,23.48278]
[1778133807385,31.18,81043.66,0.0,0.75355,0.00014,23.48261]
[1778133811916,31.18,81043.59,0.0,0.75354,0.00014,23.48289]
[1778133811951,31.18,81043.59,0.0,0.75354,0.00014,23.48289]
[1778133812017,31.17,81043.46,0.0,0.75355,0.00014,23.47972]
[1778133812619,31.17,81043.46,0.0,0.75355,0.00014,23.47972]
[1778133812701,31.17,81043.46,0.0,0.75355,0.00014,23.47972]
[1778133817072,31.17,81046.32,0.0,0.75395,0.00014,23.46036]
[1778133817204,31.17,81045.94,0.0,0.7539,0.00014,23.46281]
[1778133819022,31.17,81045.65,0.0,0.75386,0.00014,23.46467]
[1778133819049,31.17,81045.97,0.0,0.7539,0.00014,23.46247]
[1778133819202,31.17,81045.97,0.0,0.7539,0.00014,23.46247]
[1778133819779,31.17,81045.97,0.0,0.7539,0.00014,23.46247]
[1778133819951,31.17,81045.97,0.0,0.7539,0.00014,23.46247]
[1778133820051,31.17,81046.85,0.0,0.75403,0.00014,23.45654]
[1778133821679,31.17,81046.01,0.0,0.75391,0.00014,23.46207]
[1778133821700,31.17,81046.01,0.0,0.75391,0.00014,23.46207]
[1778133827525,31.17,81049.86,0.0,0.75444,0.00014,23.4361]
[1778133830378,31.17,81049.83,0.0,0.75444,0.00014,23.43626]
[1778133830453,31.17,81049.83,0.0,0.75444,0.00014,23.43626]
[1778133831134,31.17,81049.83,0.0,0.75444,0.00014,23.43626]
[1778133830546,31.17,81048.86,0.0,0.75431,0.00014,23.44262]
[1778133831205,31.17,81048.86,0.0,0.75431,0.00014,23.44262]
[1778133836162,31.17,81050.41,0.0,0.75452,0.00014,23.43204]
[1778133836202,31.17,81050.41,0.0,0.75452,0.00014,23.43204]
[1778133841623,31.17,81052.59,0.0,0.75482,0.00014,23.41724]
[1778133843109,31.17,81052.59,0.0,0.75482,0.00014,23.41724]
[1778133843154,31.17,81058.13,0.0,0.75558,0.00014,23.38022]
[1778133843202,31.17,81058.13,0.0,0.75558,0.00014,23.38022]
[1778133843770,31.17,81058.13,0.0,0.75558,0.00014,23.38022]
[1778133843951,31.17,81058.13,0.0,0.75558,0.00014,23.38022]
[1778133844053,31.17,81058.76,0.0,0.75566,0.00014,23.37601]
[1778133847464,31.17,81056.3,0.0,0.75533,0.00014,23.39247]
[1778133847705,31.17,81056.3,0.0,0.75533,0.00014,23.39247]
[1778133852353,31.17,81056.18,0.0,0.75531,0.00014,23.39316]
[1778133852451,31.17,81056.18,0.0,0.75531,0.00014,23.39316]
[1778133852961,31.17,81056.18,0.0,0.75531,0.00014,23.39316]
[1778133853150,31.17,81056.08,0.0,0.7553,0.00014,23.39381]
[1778133853201,31.17,81056.08,0.0,0.7553,0.00014,23.39381]
[1778133858744,31.17,81058.05,0.0,0.75557,0.00014,23.38051]
[1778133863779,31.17,81058.15,0.0,0.75558,0.00014,23.37977]
[1778133864950,31.17,81058.15,0.0,0.75558,0.00014,23.37977]
[1778133865767,31.17,81059.86,0.0,0.75582,0.00014,23.36832]
[1778133865953,31.17,81059.86,0.0,0.75582,0.00014,23.36832]
[1778133865962,31.17,81062.77,0.0,0.75621,0.00014,23.34884]
[1778133868814,31.17,81057.81,0.0,0.75554,0.00014,23.38209]
[1778133870906,31.17,81053.9,0.0,0.75501,0.00014,23.40817]
[1778133870951,31.17,81053.9,0.0,0.75501,0.00014,23.40817]
[1778133876870,31.17,81055.45,0.0,0.75525,0.00014,23.39373]
[1778133881905,31.17,81056.17,0.0,0.75535,0.00014,23.38885]
[1778133882806,31.17,81056.17,0.0,0.75535,0.00014,23.38885]
[1778133882952,31.17,81056.17,0.0,0.75535,0.00014,23.38885]
[1778133882958,31.17,81054.95,0.0,0.75518,0.00014,23.39699]
[1778133883741,31.17,81054.95,0.0,0.75518,0.00014,23.39699]
[1778133883950,31.17,81054.95,0.0,0.75518,0.00014,23.39699]
[1778133886276,31.17,81055.39,0.0,0.75524,0.00014,23.39404]
[1778133886452,31.17,81055.39,0.0,0.75524,0.00014,23.39404]
[1778133890273,31.17,81055.89,0.0,0.75531,0.00014,23.39073]
[1778133890456,31.17,81055.89,0.0,0.75531,0.00014,23.39073]
[1778133891237,31.17,81055.95,0.0,0.75532,0.00014,23.39034]
[1778133891451,31.17,81055.95,0.0,0.75532,0.00014,23.39034]
[1778133891976,31.17,81056.39,0.0,0.75537,0.00014,23.38741]
[1778133898018,31.17,81058.7,0.0,0.75569,0.00014,23.37208]
[1778133899788,31.17,81061.7,0.0,0.75609,0.00014,23.35206]
[1778133899955,31.17,81061.7,0.0,0.75609,0.00014,23.35206]
[1778133901590,31.17,81065.66,0.0,0.75662,0.00013,23.32554]
[1778133901699,31.17,81065.66,0.0,0.75662,0.00013,23.32554]
[1778133904061,31.17,81058.39,0.0,0.75564,0.00014,23.3743]
[1778133905075,31.17,81058.39,0.0,0.75564,0.00014,23.3743]
[1778133905200,31.17,81058.39,0.0,0.75564,0.00014,23.3743]
[1778133905155,31.17,81052.37,0.0,0.75482,0.00014,23.41453]
[1778133906040,31.17,81052.37,0.0,0.75482,0.00014,23.41453]
[1778133906203,31.17,81052.37,0.0,0.75482,0.00014,23.41453]
[1778133906075,31.17,81051.81,0.0,0.75475,0.00014,23.41826]
[1778133910871,31.17,81053.45,0.0,0.75497,0.00014,23.40728]
[1778133910956,31.17,81053.45,0.0,0.75497,0.00014,23.40728]
[1778133916145,31.17,81051.49,0.0,0.75471,0.00014,23.42024]
[1778133918133,31.17,81049.39,0.0,0.75442,0.00014,23.43421]
[1778133918200,31.17,81049.39,0.0,0.75442,0.00014,23.43421]
[1778133918230,31.17,81038.79,0.0,0.75299,0.00014,23.50468]
[1778133919166,31.17,81034.37,0.0,0.75238,0.00014,23.53394]
[1778133920408,31.17,81032.07,0.0,0.75207,0.00014,23.54917]
[1778133920455,31.17,81032.07,0.0,0.75207,0.00014,23.54917]
[1778133920567,31.17,81032.07,0.0,0.75207,0.00014,23.54917]
[1778133920700,31.17,81032.07,0.0,0.75207,0.00014,23.54917]
[1778133924039,31.17,81030.93,0.0,0.75192,0.00014,23.55668]
[1778133924204,31.17,81030.93,0.0,0.75192,0.00014,23.55668]
[1778133930243,31.17,81030.33,0.0,0.75183,0.00014,23.56109]
[1778133932355,31.17,81030.73,0.0,0.7519,0.00014,23.55467]
[1778133932457,31.17,81030.73,0.0,0.7519,0.00014,23.55467]
[1778133933050,31.17,81030.73,0.0,0.7519,0.00014,23.55467]
[1778133933203,31.17,81030.73,0.0,0.7519,0.00014,23.55467]
[1778133933147,31.17,81030.55,0.0,0.75188,0.00014,23.55598]
[1778133936946,31.17,81030.48,0.0,0.75186,0.00014,23.55658]
[1778133937201,31.17,81030.48,0.0,0.75186,0.00014,23.55658]
[1778133939557,31.17,81028.1,0.0,0.75153,0.00014,23.57252]
[1778133939701,31.17,81028.1,0.0,0.75153,0.00014,23.57252]
[1778133939799,31.17,81028.67,0.0,0.75161,0.00014,23.56873]
[1778133942768,31.17,81030.48,0.0,0.75186,0.00014,23.55675]
[1778133942953,31.17,81030.48,0.0,0.75186,0.00014,23.55675]
[1778133943335,31.17,81038.57,0.0,0.75296,0.00014,23.50315]
[1778133944523,31.17,81038.57,0.0,0.75296,0.00014,23.50315]
[1778133944698,31.17,81038.57,0.0,0.75296,0.00014,23.50315]
[1778133946770,31.17,81038.24,0.0,0.75291,0.00014,23.50553]
[1778133946955,31.17,81038.24,0.0,0.75291,0.00014,23.50553]
[1778133948303,31.17,81037.76,0.0,0.75284,0.00014,23.50898]
[1778133948449,31.17,81037.76,0.0,0.75284,0.00014,23.50898]
[1778133948504,31.17,81037.25,0.0,0.75277,0.00014,23.5125]
[1778133949500,31.17,81037.25,0.0,0.75277,0.00014,23.5125]
[1778133949703,31.17,81037.25,0.0,0.75277,0.00014,23.5125]
[1778133953943,31.17,81036.56,0.0,0.75267,0.00014,23.5176]
[1778133953950,31.17,81036.56,0.0,0.75267,0.00014,23.5176]
[1778133957285,31.18,81033.81,0.0,0.75228,0.00014,23.53633]
[1778133957448,31.18,81033.81,0.0,0.75228,0.00014,23.53633]
[1778133958266,31.18,81033.81,0.0,0.75228,0.00014,23.53633]
[1778133957465,31.18,81033.77,0.0,0.75227,0.00014,23.5367]
[1778133958454,31.18,81033.77,0.0,0.75227,0.00014,23.5367]
[1778133963624,31.18,81033.35,0.0,0.75221,0.00014,23.54004]
[1778133963701,31.18,81033.35,0.0,0.75221,0.00014,23.54004]
[1778133968215,31.18,81033.76,0.0,0.75225,0.00014,23.53779]
[1778133968451,31.18,81031.73,0.0,0.75197,0.00014,23.55135]
[1778133969971,31.18,81030.81,0.0,0.75185,0.00014,23.55754]
[1778133970202,31.18,81030.81,0.0,0.75185,0.00014,23.55754]
[1778133970044,31.18,81036.14,0.0,0.75257,0.00014,23.52223]
[1778133970647,31.18,81036.14,0.0,0.75257,0.00014,23.52223]
[1778133970699,31.18,81036.14,0.0,0.75257,0.00014,23.52223]
[1778133970799,31.18,81040.47,0.0,0.75316,0.00014,23.49341]
[1778133972948,31.18,81042.62,0.0,0.75346,0.00014,23.47907]
[1778133972984,31.18,81042.64,0.0,0.75346,0.00014,23.47889]
[1778133977634,31.18,81044.49,0.0,0.75371,0.00014,23.46679]
[1778133977702,31.18,81044.49,0.0,0.75371,0.00014,23.46679]
[1778133982896,31.18,81046.15,0.0,0.75394,0.00014,23.45555]
[1778133982951,31.18,81046.15,0.0,0.75394,0.00014,23.45555]
[1778133983661,31.18,81048.07,0.0,0.7542,0.00014,23.44274]
[1778133983702,31.18,81048.07,0.0,0.7542,0.00014,23.44274]
[1778133983799,31.18,81052.36,0.0,0.75478,0.00014,23.41414]
[1778133989660,31.18,81053.19,0.0,0.75489,0.00014,23.40865]
[1778133994793,31.18,81052.93,0.0,0.75488,0.00014,23.40654]
[1778133994950,31.18,81052.93,0.0,0.75488,0.00014,23.40654]
[1778134000737,31.18,81052.39,0.0,0.75481,0.00014,23.41009]
[1778134003231,31.18,81052.05,0.0,0.75476,0.00014,23.41234]
[1778134003452,31.18,81052.19,0.0,0.75478,0.00014,23.41138]
[1778134004152,31.18,81052.19,0.0,0.75478,0.00014,23.41138]
[1778134004203,31.18,81052.19,0.0,0.75478,0.00014,23.41138]
[1778134004244,31.18,81052.28,0.0,0.75479,0.00014,23.41076]
[1778134009800,31.18,81051.53,0.0,0.7547,0.00014,23.41557]
[1778134014837,31.18,81050.28,0.0,0.75453,0.00014,23.4237]
[1778134015988,31.18,81050.28,0.0,0.75453,0.00014,23.4237]
[1778134016205,31.18,81050.28,0.0,0.75453,0.00014,23.4237]
[1778134021886,31.18,81039.66,0.0,0.7531,0.00014,23.49363]
[1778134022709,31.18,81039.66,0.0,0.7531,0.00014,23.49363]
[1778134022950,31.18,81039.66,0.0,0.7531,0.00014,23.49363]
[1778134024993,31.17,81039.27,0.0,0.75305,0.00014,23.49597]
[1778134025198,31.17,81039.27,0.0,0.75305,0.00014,23.49597]
[1778134025299,31.17,81039.94,0.0,0.75315,0.00014,23.4914]
[1778134030949,31.17,81043.49,0.0,0.75365,0.00014,23.46707]
[1778134031686,31.17,81043.49,0.0,0.75365,0.00014,23.46707]
[1778134031701,31.17,81043.49,0.0,0.75365,0.00014,23.46707]
[1778134036991,31.17,81043.36,0.0,0.75364,0.00014,23.46739]
[1778134037533,31.17,81043.36,0.0,0.75364,0.00014,23.46739]
[1778134037700,31.17,81043.36,0.0,0.75364,0.00014,23.46739]
[1778134037998,31.17,81043.24,0.0,0.75362,0.00014,23.46821]
[1778134038494,31.17,81043.24,0.0,0.75362,0.00014,23.46821]
[1778134038699,31.17,81043.24,0.0,0.75362,0.00014,23.46821]
[1778134044043,31.17,81044.93,0.0,0.75385,0.00014,23.45716]
[1778134044670,31.17,81044.93,0.0,0.75385,0.00014,23.45716]
[1778134044693,31.17,81044.93,0.0,0.75385,0.00014,23.45716]
[1778134045050,31.17,81045.0,0.0,0.75386,0.00014,23.45662]
[1778134046471,31.17,81049.37,0.0,0.75445,0.00014,23.42745]
[1778134046700,31.17,81049.37,0.0,0.75445,0.00014,23.42745]
[1778134052060,31.17,81051.39,0.0,0.75475,0.00014,23.40997]
[1778134052201,31.17,81051.39,0.0,0.75475,0.00014,23.40997]
[1778134052300,31.17,81051.46,0.0,0.75476,0.00014,23.40947]
[1778134061162,31.17,81050.21,0.0,0.75459,0.00014,23.41779]
[1778134064812,31.17,81047.48,0.0,0.75423,0.00014,23.43584]
[1778134064956,31.17,81047.48,0.0,0.75423,0.00014,23.43584]
[1778134071232,31.17,81045.49,0.0,0.75397,0.00014,23.44853]
[1778134075970,31.17,81045.38,0.0,0.75395,0.00014,23.44918]
[1778134076200,31.17,81045.38,0.0,0.75395,0.00014,23.44918]
[1778134077344,31.17,81045.26,0.0,0.75394,0.00014,23.44968]
[1778134077450,31.17,81045.2,0.0,0.75394,0.00014,23.45]
[1778134077549,31.17,81045.2,0.0,0.75394,0.00014,23.44993]
[1778134083316,31.17,81045.04,0.0,0.75392,0.00014,23.45063]
[1778134088351,31.16,81043.37,0.0,0.7537,0.00014,23.46138]
[1778134090365,31.16,81036.9,0.0,0.75283,0.00014,23.50423]
[1778134091664,31.16,81037.2,0.0,0.75287,0.00014,23.50213]
[1778134091698,31.16,81037.2,0.0,0.75287,0.00014,23.50213]
[1778134098421,31.16,81038.23,0.0,0.75303,0.00014,23.49444]
[1778134103456,31.16,81038.32,0.0,0.75305,0.00014,23.49332]
[1778134104578,31.16,81038.32,0.0,0.75305,0.00014,23.49332]
[1778134105472,31.16,81026.73,0.0,0.75147,0.00014,23.56993]
[1778134106479,31.16,81016.16,0.0,0.75002,0.00014,23.63983]
[1778134107486,31.16,81015.79,0.0,0.74997,0.00014,23.64231]
[1778134108534,31.16,81015.79,0.0,0.74997,0.00014,23.64231]
[1778134108560,31.16,81015.3,0.0,0.74991,0.00014,23.64547]
[1778134115201,31.16,81013.28,0.0,0.74966,0.00014,23.65475]
[1778134115542,31.16,80980.64,0.0,0.74516,0.00014,23.86809]
[1778134116549,31.16,80968.39,0.0,0.74345,0.00014,23.94765]
[1778134117556,31.16,80969.82,0.0,0.74365,0.00014,23.93853]
[1778134119007,31.16,80969.82,0.0,0.74365,0.00014,23.93853]
[1778134124605,31.16,80965.01,0.0,0.74298,0.00014,23.96982]
[1778134129640,31.16,80965.51,0.0,0.74304,0.00014,23.96675]
[1778134134675,31.16,80962.19,0.0,0.74258,0.00014,23.98835]
[1778134139846,31.16,80959.38,0.0,0.74218,0.00014,24.00651]
[1778134139949,31.16,80959.38,0.0,0.74218,0.00014,24.00651]
[1778134141727,31.16,80953.37,0.0,0.74135,0.00014,24.0452]
[1778134143019,31.16,80953.37,0.0,0.74135,0.00014,24.0452]
[1778134143200,31.16,80953.37,0.0,0.74135,0.00014,24.0452]
[1778134143738,31.16,80947.51,0.0,0.74053,0.00014,24.08273]
[1778134146984,31.16,80947.67,0.0,0.74055,0.00014,24.08153]
[1778134147200,31.16,80947.67,0.0,0.74055,0.00014,24.08153]
[1778134147276,31.16,80947.7,0.0,0.74056,0.00014,24.0812]
[1778134149392,31.16,80947.7,0.0,0.74056,0.00014,24.0812]
[1778134149450,31.16,80947.7,0.0,0.74056,0.00014,24.0812]
[1778134149428,31.16,80947.54,0.0,0.74054,0.00014,24.08194]
[1778134149780,31.16,80945.83,0.0,0.74031,0.00014,24.09274]
[1778134150787,31.16,80944.97,0.0,0.74019,0.00014,24.09809]
[1778134151908,31.16,80944.97,0.0,0.74019,0.00014,24.09809]
[1778134151950,31.16,80944.97,0.0,0.74019,0.00014,24.09809]
[1778134152051,31.16,80944.17,0.0,0.74008,0.00014,24.10304]
[1778134157860,31.15,80945.48,0.0,0.74028,0.00014,24.09378]
[1778134157952,31.15,80945.48,0.0,0.74028,0.00014,24.09378]
[1778134158053,31.15,80945.15,0.0,0.74024,0.00014,24.09573]
[1778134158506,31.15,80945.15,0.0,0.74024,0.00014,24.09573]
[1778134158951,31.15,80945.15,0.0,0.74024,0.00014,24.09573]
[1778134159052,31.15,80944.31,0.0,0.74013,0.00014,24.10094]
[1778134161864,31.15,80939.96,0.0,0.73953,0.00014,24.12834]
[1778134162872,31.15,80928.07,0.0,0.73786,0.00014,24.20407]
[1778134163878,31.15,80927.23,0.0,0.73774,0.00014,24.20942]
[1778134164885,31.15,80935.94,0.0,0.73897,0.00014,24.15384]
[1778134165892,31.15,80938.94,0.0,0.73939,0.00014,24.13465]
[1778134168954,31.15,80938.21,0.0,0.73929,0.00014,24.13926]
[1778134169200,31.15,80938.21,0.0,0.73929,0.00014,24.13926]
[1778134169301,31.15,80938.14,0.0,0.73928,0.00014,24.13968]
[1778134173949,31.15,80940.54,0.0,0.73964,0.00014,24.12037]
[1778134176970,31.15,80946.2,0.0,0.74044,0.00014,24.08382]
[1778134177977,31.15,80948.62,0.0,0.74078,0.00014,24.06823]
[1778134183012,31.15,80949.88,0.0,0.74096,0.00014,24.05984]
[1778134187040,31.15,80966.15,0.0,0.74324,0.00014,23.95468]
[1778134188047,31.15,80972.84,0.0,0.74417,0.00014,23.9114]
[1778134190374,31.15,80973.88,0.0,0.74431,0.00014,23.90474]
[1778134190381,31.15,80973.9,0.0,0.74432,0.00014,23.9046]
[1778134196103,31.15,80973.36,0.0,0.74424,0.00014,23.90807]
[1778134201139,31.15,80970.92,0.0,0.7439,0.00014,23.92386]
[1778134204450,31.15,80973.17,0.0,0.74422,0.00014,23.90923]
[1778134204470,31.15,80972.49,0.0,0.74412,0.00014,23.91363]
[1778134210376,31.15,80967.85,0.0,0.74349,0.00014,23.94321]
[1778134210448,31.15,80967.85,0.0,0.74349,0.00014,23.94321]
[1778134210477,31.15,80968.44,0.0,0.74357,0.00014,23.93928]
[1778134214230,31.14,80967.48,0.0,0.74344,0.00014,23.94519]
[1778134214448,31.14,80967.48,0.0,0.74344,0.00014,23.94519]
[1778134214535,31.14,80960.58,0.0,0.74248,0.00014,23.98966]
[1778134215237,31.14,80954.93,0.0,0.74169,0.00014,24.02611]
[1778134219580,31.14,80956.08,0.0,0.74185,0.00014,24.01874]
[1778134219700,31.14,80956.08,0.0,0.74185,0.00014,24.01874]
[1778134219866,31.14,80956.08,0.0,0.74185,0.00014,24.01874]
[1778134219948,31.14,80956.08,0.0,0.74185,0.00014,24.01874]
[1778134220272,31.14,80953.76,0.0,0.74153,0.00014,24.03368]
[1778134225307,31.14,80952.04,0.0,0.74129,0.00014,24.04471]
[1778134226314,31.14,80949.17,0.0,0.74089,0.00014,24.06313]
[1778134227321,31.14,80944.62,0.0,0.74025,0.00014,24.09227]
[1778134230455,31.14,80943.68,0.0,0.74013,0.00014,24.09814]
[1778134230552,31.14,80944.64,0.0,0.74026,0.00014,24.0919]
[1778134232356,31.14,80938.17,0.0,0.73938,0.00014,24.12932]
[1778134235604,31.14,80937.47,0.0,0.73929,0.00014,24.13342]
[1778134235703,31.14,80937.47,0.0,0.73929,0.00014,24.13342]
[1778134238768,31.14,80939.79,0.0,0.73962,0.00014,24.11819]
[1778134238956,31.14,80939.79,0.0,0.73962,0.00014,24.11819]
[1778134239188,31.14,80939.79,0.0,0.73962,0.00014,24.11819]
[1778134239204,31.14,80939.79,0.0,0.73962,0.00014,24.11819]
[1778134239405,31.14,80939.67,0.0,0.73961,0.00014,24.11887]
[1778134243178,31.14,80938.93,0.0,0.73951,0.00014,24.12337]
[1778134243200,31.14,80938.93,0.0,0.73951,0.00014,24.12337]
[1778134247461,31.14,80932.61,0.0,0.73863,0.00014,24.16331]
[1778134247635,31.14,80932.61,0.0,0.73863,0.00014,24.16331]
[1778134247703,31.14,80932.61,0.0,0.73863,0.00014,24.16331]
[1778134249009,31.14,80933.15,0.0,0.73871,0.00014,24.15982]
[1778134249200,31.14,80933.15,0.0,0.73871,0.00014,24.15982]
[1778134249475,31.14,80932.89,0.0,0.73867,0.00014,24.16145]
[1778134255518,31.14,80933.33,0.0,0.73874,0.00014,24.15843]
[1778134259892,31.14,80934.85,0.0,0.73896,0.00014,24.14857]
[1778134259951,31.14,80934.85,0.0,0.73896,0.00014,24.14857]
[1778134260666,31.14,80934.48,0.0,0.7389,0.00014,24.15091]
[1778134260702,31.14,80934.48,0.0,0.7389,0.00014,24.15091]
[1778134263087,31.14,80925.58,0.0,0.73765,0.00014,24.20755]
[1778134263203,31.14,80925.58,0.0,0.73765,0.00014,24.20755]
[1778134264533,31.14,80924.45,0.0,0.7375,0.00014,24.21467]
[1778134264581,31.14,80924.97,0.0,0.73757,0.00014,24.21138]
[1778134264699,31.14,80924.97,0.0,0.73757,0.00014,24.21138]
[1778134271509,31.13,80924.49,0.0,0.73751,0.00014,24.21398]
[1778134271703,31.13,80925.11,0.0,0.7376,0.00014,24.20985]
[1778134277279,31.13,80924.5,0.0,0.73752,0.00014,24.21347]
[1778134281379,31.13,80921.0,0.0,0.73704,0.00014,24.23523]
[1778134281460,31.13,80921.0,0.0,0.73704,0.00014,24.23523]
[1778134281554,31.13,80915.0,0.0,0.73619,0.00014,24.27306]
[1778134284501,31.13,80918.99,0.0,0.73676,0.00014,24.24763]
[1778134284704,31.13,80923.27,0.0,0.73737,0.00014,24.22033]
[1778134284771,31.13,80923.27,0.0,0.73737,0.00014,24.22033]
[1778134284948,31.13,80923.27,0.0,0.73737,0.00014,24.22033]
[1778134285049,31.13,80924.12,0.0,0.73749,0.00014,24.21484]
[1778134288058,31.13,80926.48,0.0,0.73782,0.00014,24.19976]
[1778134288201,31.13,80926.48,0.0,0.73782,0.00014,24.19976]
[1778134293018,31.13,80927.92,0.0,0.73806,0.00014,24.1861]
[1778134293199,31.13,80927.92,0.0,0.73806,0.00014,24.1861]
[1778134293275,31.13,80927.92,0.0,0.73806,0.00014,24.1861]
[1778134293448,31.13,80927.92,0.0,0.73806,0.00014,24.1861]
[1778134293520,31.13,80928.56,0.0,0.73816,0.00014,24.1819]
[1778134298821,31.12,80931.16,0.0,0.73854,0.00014,24.16464]
[1778134300844,31.12,80930.55,0.0,0.73845,0.00014,24.16843]
[1778134300954,31.12,80930.55,0.0,0.73845,0.00014,24.16843]
[1778134306877,31.12,80929.44,0.0,0.73831,0.00014,24.17477]
[1778134311128,31.12,80929.53,0.0,0.73833,0.00014,24.17388]
[1778134311204,31.12,80929.53,0.0,0.73833,0.00014,24.17388]
[1778134312021,31.12,80930.1,0.0,0.73841,0.00014,24.17014]
[1778134312199,31.12,80930.1,0.0,0.73841,0.00014,24.17014]
[1778134312301,31.12,80930.04,0.0,0.73841,0.00014,24.17042]
[1778134313690,31.12,80929.39,0.0,0.73832,0.00014,24.17446]
[1778134313701,31.12,80929.39,0.0,0.73832,0.00014,24.17446]
[1778134319968,31.12,80931.22,0.0,0.73859,0.00014,24.16217]
[1778134321464,31.12,80931.22,0.0,0.73859,0.00014,24.16217]
[1778134321705,31.12,80931.18,0.0,0.73859,0.00014,24.16233]
[1778134322404,31.12,80931.18,0.0,0.73859,0.00014,24.16233]
[1778134322450,31.12,80931.18,0.0,0.73859,0.00014,24.16233]
[1778134322505,31.12,80930.72,0.0,0.73852,0.00014,24.16517]
[1778134325009,31.12,80923.59,0.0,0.73752,0.00014,24.21038]
[1778134326015,31.12,80906.99,0.0,0.73518,0.00014,24.31546]
[1778134327022,31.11,80903.62,0.0,0.7347,0.00014,24.33665]
[1778134331655,31.11,80906.99,0.0,0.73519,0.00014,24.31509]
[1778134331708,31.11,80906.42,0.0,0.73511,0.00014,24.3186]
[1778134337095,31.11,80904.48,0.0,0.73485,0.00014,24.33025]
[1778134342339,31.11,80901.61,0.0,0.73444,0.00014,24.34805]
[1778134342454,31.11,80901.61,0.0,0.73444,0.00014,24.34805]
[1778134344377,31.11,80901.96,0.0,0.7345,0.00014,24.34557]
[1778134344453,31.11,80901.96,0.0,0.7345,0.00014,24.34557]
[1778134344478,31.11,80900.63,0.0,0.73431,0.00014,24.35381]
[1778134350186,31.11,80904.79,0.0,0.73492,0.00014,24.32678]
[1778134350702,31.11,80904.79,0.0,0.73492,0.00014,24.32678]
[1778134350953,31.11,80904.79,0.0,0.73492,0.00014,24.32678]
[1778134356228,31.1,80906.03,0.0,0.73513,0.00014,24.31451]
[1778134359030,31.1,80905.25,0.0,0.73503,0.00014,24.31921]
[1778134359206,31.1,80905.25,0.0,0.73503,0.00014,24.31921]
[1778134360073,31.1,80905.69,0.0,0.73509,0.00014,24.31632]
[1778134360203,31.1,80905.69,0.0,0.73509,0.00014,24.31632]
[1778134360421,31.1,80905.69,0.0,0.73509,0.00014,24.31632]
[1778134360450,31.1,80905.69,0.0,0.73509,0.00014,24.31632]
[1778134360504,31.1,80906.53,0.0,0.73521,0.00014,24.3109]
[1778134366298,31.1,80905.63,0.0,0.7351,0.00014,24.31589]
[1778134366968,31.1,80905.63,0.0,0.7351,0.00014,24.31589]
[1778134367203,31.1,80905.63,0.0,0.7351,0.00014,24.31589]
[1778134367506,31.1,80905.63,0.0,0.7351,0.00014,24.31589]
[1778134367700,31.1,80905.63,0.0,0.7351,0.00014,24.31589]
[1778134367535,31.1,80905.7,0.0,0.73511,0.00014,24.31533]
[1778134373347,31.1,80908.16,0.0,0.73548,0.00014,24.2991]
[1778134375071,31.1,80909.39,0.0,0.73565,0.00014,24.29122]
[1778134375200,31.1,80909.39,0.0,0.73565,0.00014,24.29122]
[1778134379190,31.1,80905.56,0.0,0.73512,0.00014,24.31501]
[1778134379198,31.1,80905.56,0.0,0.73512,0.00014,24.31501]
[1778134379258,31.1,80905.56,0.0,0.73512,0.00014,24.31501]
[1778134379450,31.1,80905.56,0.0,0.73512,0.00014,24.31501]
[1778134379550,31.1,80905.97,0.0,0.73518,0.00014,24.3123]
[1778134382410,31.09,80897.07,0.0,0.73392,0.00014,24.3681]
[1778134384019,31.09,80894.02,0.0,0.73349,0.00014,24.38716]
[1778134384206,31.09,80894.02,0.0,0.73349,0.00014,24.38716]
[1778134389459,31.09,80898.12,0.0,0.7341,0.00014,24.36043]
[1778134390459,31.09,80898.12,0.0,0.7341,0.00014,24.36043]
[1778134390707,31.09,80898.12,0.0,0.7341,0.00014,24.36043]
[1778134391120,31.09,80898.66,0.0,0.73418,0.00014,24.35686]
[1778134391204,31.09,80898.66,0.0,0.73418,0.00014,24.35686]
[1778134391473,31.09,80898.45,0.0,0.73415,0.00014,24.35803]
[1778134397515,31.09,80898.27,0.0,0.73414,0.00014,24.35821]
[1778134400536,31.08,80892.01,0.0,0.73326,0.00014,24.39712]
[1778134402550,31.08,80883.88,0.0,0.73211,0.00014,24.44779]
[1778134403855,31.08,80883.75,0.0,0.7321,0.00014,24.44851]
[1778134403954,31.08,80883.75,0.0,0.7321,0.00014,24.44851]
[1778134409510,31.08,80885.57,0.0,0.73237,0.00014,24.43664]
[1778134409702,31.08,80885.57,0.0,0.73237,0.00014,24.43664]
[1778134415316,31.08,80887.58,0.0,0.73269,0.00014,24.41972]
[1778134415450,31.08,80887.58,0.0,0.73269,0.00014,24.41972]
[1778134415650,31.08,80887.58,0.0,0.73269,0.00014,24.41972]
[1778134415703,31.08,80887.58,0.0,0.73269,0.00014,24.41972]
[1778134415680,31.08,80888.28,0.0,0.73279,0.00014,24.41517]
[1778134421683,31.08,80882.81,0.0,0.73202,0.00014,24.44902]
[1778134423303,31.08,80883.82,0.0,0.73216,0.00014,24.44263]
[1778134423457,31.08,80883.82,0.0,0.73216,0.00014,24.44263]
[1778134427398,31.08,80885.44,0.0,0.7324,0.00014,24.43202]
[1778134427452,31.08,80885.44,0.0,0.7324,0.00014,24.43202]
[1778134430746,31.07,80893.01,0.0,0.73349,0.00014,24.38415]
[1778134432075,31.07,80893.78,0.0,0.7336,0.00014,24.37924]
[1778134432200,31.07,80893.78,0.0,0.7336,0.00014,24.37924]
[1778134432706,31.07,80893.78,0.0,0.7336,0.00014,24.37924]
[1778134432760,31.07,80893.85,0.0,0.73361,0.00014,24.37874]
[1778134432949,31.07,80893.85,0.0,0.73361,0.00014,24.37874]
[1778134435781,31.07,80899.55,0.0,0.73443,0.00014,24.34269]
[1778134437622,31.07,80899.55,0.0,0.73443,0.00014,24.34269]
[1778134437701,31.07,80899.55,0.0,0.73443,0.00014,24.34269]
[1778134442837,31.07,80901.07,0.0,0.73465,0.00014,24.33298]
[1778134444011,31.07,80901.07,0.0,0.73465,0.00014,24.33298]
[1778134444201,31.07,80901.07,0.0,0.73465,0.00014,24.33298]
[1778134444347,31.07,80901.07,0.0,0.73465,0.00014,24.33298]
[1778134444452,31.07,80901.07,0.0,0.73465,0.00014,24.33298]
[1778134444549,31.07,80901.1,0.0,0.73465,0.00014,24.33282]
[1778134449887,31.07,80900.66,0.0,0.7346,0.00014,24.33523]
[1778134452104,31.07,80899.85,0.0,0.73448,0.00014,24.34025]
[1778134452202,31.07,80899.85,0.0,0.73448,0.00014,24.34025]
[1778134457943,31.07,80895.98,0.0,0.73394,0.00014,24.36439]
[1778134459270,31.07,80895.98,0.0,0.73394,0.00014,24.36439]
[1778134459451,31.07,80895.98,0.0,0.73394,0.00014,24.36439]
[1778134459687,31.07,80895.98,0.0,0.73394,0.00014,24.36439]
[1778134459701,31.07,80895.98,0.0,0.73394,0.00014,24.36439]
[1778134459730,31.07,80896.83,0.0,0.73406,0.00014,24.35902]
[1778134462978,31.07,80902.1,0.0,0.73481,0.00014,24.32576]
[1778134464271,31.07,80902.1,0.0,0.73481,0.00014,24.32576]
[1778134464453,31.07,80902.1,0.0,0.73481,0.00014,24.32576]
[1778134470029,31.07,80901.38,0.0,0.73472,0.00014,24.32978]
[1778134471036,31.07,80892.93,0.0,0.73354,0.00014,24.37926]
[1778134472043,31.07,80883.74,0.0,0.73223,0.00014,24.43701]
[1778134473003,31.07,80883.74,0.0,0.73223,0.00014,24.43701]
[1778134473189,31.07,80888.01,0.0,0.73284,0.00014,24.4102]
[1778134473879,31.07,80888.01,0.0,0.73284,0.00014,24.4102]
[1778134474223,31.07,80888.01,0.0,0.73284,0.00014,24.4102]
[1778134474262,31.07,80888.13,0.0,0.73286,0.00014,24.40932]
[1778134479319,31.07,80888.31,0.0,0.73288,0.00014,24.40814]
[1778134479453,31.07,80888.31,0.0,0.73288,0.00014,24.40814]
[1778134479843,31.07,80890.16,0.0,0.73315,0.00014,24.39649]
[1778134479955,31.07,80890.16,0.0,0.73315,0.00014,24.39649]
[1778134480099,31.07,80889.86,0.0,0.7331,0.00014,24.39837]
[1778134485134,31.07,80892.64,0.0,0.7335,0.00014,24.38089]
[1778134490237,31.07,80895.11,0.0,0.73385,0.00014,24.3653]
[1778134490453,31.07,80895.11,0.0,0.73385,0.00014,24.3653]
[1778134496212,31.07,80896.14,0.0,0.734,0.00014,24.35859]
[1778134497542,31.07,80896.14,0.0,0.734,0.00014,24.35859]
[1778134497703,31.07,80896.14,0.0,0.734,0.00014,24.35859]
[1778134498618,31.07,80893.91,0.0,0.73369,0.00014,24.37265]
[1778134498701,31.07,80893.91,0.0,0.73369,0.00014,24.37265]
[1778134498800,31.07,80893.72,0.0,0.73366,0.00014,24.37384]
[1778134502254,31.07,80900.96,0.0,0.73469,0.00014,24.32818]
[1778134503230,31.07,80900.96,0.0,0.73469,0.00014,24.32818]
[1778134506017,31.07,80906.0,0.0,0.7354,0.00014,24.29656]
[1778134511317,31.07,80915.51,0.0,0.73673,0.00014,24.23713]
[1778134513331,31.07,80919.28,0.0,0.73726,0.00014,24.21339]
[1778134514116,31.07,80919.28,0.0,0.73726,0.00014,24.21339]
[1778134514220,31.07,80919.28,0.0,0.73726,0.00014,24.21339]
[1778134515048,31.07,80920.64,0.0,0.73745,0.00014,24.20482]
[1778134515201,31.07,80920.64,0.0,0.73745,0.00014,24.20482]
[1778134515345,31.07,80921.01,0.0,0.7375,0.00014,24.20266]
[1778134520598,31.07,80925.5,0.0,0.73812,0.00014,24.17458]
[1778134521765,31.08,80928.96,0.0,0.73861,0.00014,24.15255]
[1778134521949,31.08,80931.59,0.0,0.73898,0.00014,24.13572]
[1778134526947,31.08,80933.9,0.0,0.73929,0.00014,24.12154]
[1778134527222,31.08,80933.9,0.0,0.73929,0.00014,24.12154]
[1778134528167,31.08,80930.94,0.0,0.73887,0.00014,24.14061]
[1778134528205,31.08,80930.94,0.0,0.73887,0.00014,24.14061]
[1778134528436,31.08,80930.78,0.0,0.73884,0.00014,24.14174]
[1778134533471,31.08,80928.87,0.0,0.73859,0.00014,24.15062]
[1778134534687,31.08,80928.87,0.0,0.73859,0.00014,24.15062]
[1778134534700,31.08,80928.87,0.0,0.73859,0.00014,24.15062]
[1778134539499,31.08,80925.42,0.0,0.73809,0.00014,24.17302]
[1778134539700,31.08,80925.42,0.0,0.73809,0.00014,24.17302]
[1778134539799,31.08,80925.46,0.0,0.7381,0.00014,24.17283]
[1778134540285,31.08,80925.46,0.0,0.7381,0.00014,24.17283]
[1778134540449,31.08,80925.46,0.0,0.7381,0.00014,24.17283]
[1778134540520,31.08,80925.95,0.0,0.73817,0.00014,24.16978]
[1778134542534,31.08,80928.89,0.0,0.73858,0.00014,24.15113]
[1778134543541,31.08,80930.39,0.0,0.73879,0.00014,24.14162]
[1778134543918,31.08,80930.39,0.0,0.73879,0.00014,24.14162]
[1778134543950,31.08,80930.39,0.0,0.73879,0.00014,24.14162]
[1778134544549,31.08,80932.87,0.0,0.73913,0.00014,24.12585]
[1778134545228,31.08,80932.87,0.0,0.73913,0.00014,24.12585]
[1778134545451,31.08,80932.87,0.0,0.73913,0.00014,24.12585]
[1778134545556,31.08,80936.36,0.0,0.73962,0.00014,24.1036]
[1778134549584,31.08,80939.1,0.0,0.74,0.00014,24.08655]
[1778134553845,31.09,80938.76,0.0,0.73994,0.00014,24.08913]
[1778134556076,31.09,80937.28,0.0,0.73972,0.00014,24.09903]
[1778134556202,31.09,80937.28,0.0,0.73972,0.00014,24.09903]
[1778134556633,31.09,80937.87,0.0,0.73981,0.00014,24.09538]
[1778134558891,31.09,80939.81,0.0,0.74007,0.00014,24.08307]
[1778134558647,31.09,80950.16,0.0,0.74152,0.00014,24.01666]
[1778134558948,31.09,80950.16,0.0,0.74152,0.00014,24.01666]
[1778134559654,31.09,80951.96,0.0,0.74177,0.00014,24.00517]
[1778134561668,31.09,80948.36,0.0,0.74126,0.00014,24.02862]
[1778134566259,31.09,80950.36,0.0,0.74154,0.00014,24.01586]
[1778134566450,31.09,80950.36,0.0,0.74154,0.00014,24.01586]
[1778134566703,31.09,80949.63,0.0,0.74144,0.00014,24.02057]
[1778134567710,31.09,80952.49,0.0,0.74184,0.00014,24.00214]
[1778134568700,31.09,80952.49,0.0,0.74184,0.00014,24.00214]
[1778134568717,31.09,80955.44,0.0,0.74225,0.00014,23.98313]
[1778134573752,31.09,80958.63,0.0,0.74269,0.00014,23.9628]
[1778134577306,31.09,80958.97,0.0,0.74274,0.00014,23.96066]
[1778134577452,31.09,80958.97,0.0,0.74274,0.00014,23.96066]
[1778134577830,31.09,80958.97,0.0,0.74274,0.00014,23.96066]
[1778134577834,31.09,80958.97,0.0,0.74273,0.00014,23.96085]
[1778134577949,31.09,80958.97,0.0,0.74273,0.00014,23.96085]
[1778134581120,31.09,80959.95,0.0,0.74287,0.00014,23.9547]
[1778134581197,31.09,80959.95,0.0,0.74287,0.00014,23.9547]
[1778134582477,31.09,80959.82,0.0,0.74285,0.00014,23.9556]
[1778134582705,31.09,80959.82,0.0,0.74285,0.00014,23.9556]
[1778134582815,31.09,80959.75,0.0,0.74284,0.00014,23.95612]
[1778134583994,31.09,80956.45,0.0,0.74237,0.00014,23.97752]
[1778134584201,31.09,80956.45,0.0,0.74237,0.00014,23.97752]
[1778134585598,31.09,80955.33,0.0,0.74222,0.00014,23.9848]
[1778134585699,31.09,80955.33,0.0,0.74222,0.00014,23.9848]
[1778134587460,31.09,80953.05,0.0,0.7419,0.00014,23.99958]
[1778134587656,31.09,80953.05,0.0,0.7419,0.00014,23.99958]
[1778134587700,31.09,80953.05,0.0,0.7419,0.00014,23.99958]
[1778134587850,31.09,80951.58,0.0,0.74169,0.00014,24.00908]
[1778134591878,31.09,80944.87,0.0,0.74077,0.00014,24.04846]
[1778134592536,31.09,80944.87,0.0,0.74077,0.00014,24.04846]
[1778134592701,31.09,80944.87,0.0,0.74077,0.00014,24.04846]
[1778134592852,31.09,80944.87,0.0,0.74077,0.00014,24.04846]
[1778134592885,31.09,80944.52,0.0,0.74072,0.00014,24.05068]
[1778134592952,31.09,80944.52,0.0,0.74072,0.00014,24.05068]
[1778134594979,31.09,80940.75,0.0,0.74019,0.00014,24.075]
[1778134595201,31.09,80940.75,0.0,0.74019,0.00014,24.075]
[1778134598029,31.09,80941.64,0.0,0.74031,0.00014,24.06964]
[1778134598205,31.09,80941.64,0.0,0.74031,0.00014,24.06964]
[1778134598927,31.09,80943.94,0.0,0.74063,0.00014,24.05498]
[1778134599970,31.1,80948.26,0.0,0.74123,0.00014,24.02732]
[1778134600199,31.1,80948.26,0.0,0.74123,0.00014,24.02732]
[1778134605701,31.1,80949.43,0.0,0.74138,0.00014,24.02043]
[1778134605950,31.1,80949.43,0.0,0.74138,0.00014,24.02043]
[1778134605709,31.1,80949.8,0.0,0.74143,0.00014,24.01838]
[1778134606007,31.1,80949.8,0.0,0.74143,0.00014,24.01838]
[1778134606202,31.1,80949.8,0.0,0.74143,0.00014,24.01838]
[1778134612411,31.1,80951.48,0.0,0.74165,0.00014,24.00837]
[1778134612452,31.1,80951.48,0.0,0.74165,0.00014,24.00837]
[1778134612738,31.1,80951.48,0.0,0.74165,0.00014,24.00837]
[1778134612950,31.1,80951.48,0.0,0.74165,0.00014,24.00837]
[1778134612767,31.1,80951.76,0.0,0.74168,0.00014,24.00688]
[1778134618604,31.1,80953.46,0.0,0.7419,0.00014,23.9966]
[1778134618700,31.1,80953.46,0.0,0.7419,0.00014,23.9966]
[1778134618935,31.1,80953.46,0.0,0.7419,0.00014,23.9966]
[1778134618952,31.1,80953.46,0.0,0.7419,0.00014,23.9966]
[1778134618774,31.11,80951.91,0.0,0.74168,0.00014,24.00692]
[1778134622624,31.11,80951.27,0.0,0.74158,0.00014,24.01149]
[1778134622699,31.11,80951.27,0.0,0.74158,0.00014,24.01149]
[1778134623930,31.11,80951.88,0.0,0.74166,0.00014,24.0077]
[1778134623950,31.11,80951.88,0.0,0.74166,0.00014,24.0077]
[1778134623098,31.11,80957.85,0.0,0.7425,0.00014,23.96923]
[1778134624433,31.11,80957.85,0.0,0.7425,0.00014,23.96923]
[1778134624450,31.11,80957.85,0.0,0.7425,0.00014,23.96923]
[1778134624533,31.11,80960.75,0.0,0.7429,0.00014,23.95058]
[1778134630520,31.11,80960.73,0.0,0.74289,0.00014,23.95122]
[1778134630701,31.11,80960.73,0.0,0.74289,0.00014,23.95122]
[1778134630867,31.11,80960.73,0.0,0.74289,0.00014,23.95122]
[1778134630951,31.11,80960.73,0.0,0.74289,0.00014,23.95122]
[1778134630903,31.11,80960.42,0.0,0.74284,0.00014,23.95335]
[1778134633764,31.11,80963.87,0.0,0.74332,0.00014,23.93131]
[1778134633949,31.11,80963.87,0.0,0.74332,0.00014,23.93131]
[1778134636689,31.11,80966.95,0.0,0.74374,0.00014,23.9117]
[1778134636700,31.11,80966.95,0.0,0.74374,0.00014,23.9117]
[1778134636869,31.11,80966.95,0.0,0.74374,0.00014,23.9117]
[1778134636956,31.11,80966.95,0.0,0.74374,0.00014,23.9117]
[1778134636904,31.11,80966.73,0.0,0.7437,0.00014,23.91352]
[1778134639215,31.11,80972.23,0.0,0.74445,0.00014,23.87851]
[1778134642228,31.12,80975.03,0.0,0.74483,0.00014,23.86076]
[1778134642449,31.12,80975.03,0.0,0.74483,0.00014,23.86076]
[1778134642714,31.12,80975.03,0.0,0.74483,0.00014,23.86076]
[1778134642948,31.12,80975.03,0.0,0.74483,0.00014,23.86076]
[1778134642799,31.12,80974.9,0.0,0.74481,0.00014,23.86181]
[1778134643243,31.12,80975.84,0.0,0.74494,0.00014,23.8559]
[1778134648278,31.12,80975.99,0.0,0.74494,0.00014,23.85599]
[1778134650204,31.12,80976.13,0.0,0.74495,0.00014,23.85529]
[1778134650447,31.12,80976.13,0.0,0.74495,0.00014,23.85529]
[1778134651364,31.12,80976.04,0.0,0.74493,0.00014,23.85609]
[1778134651449,31.12,80976.04,0.0,0.74493,0.00014,23.85609]
[1778134651514,31.12,80976.04,0.0,0.74495,0.00014,23.85248]
[1778134652774,31.12,80976.04,0.0,0.74495,0.00014,23.85248]
[1778134652952,31.12,80976.04,0.0,0.74495,0.00014,23.85248]
[1778134656812,31.12,80968.84,0.0,0.74394,0.00014,23.89977]
[1778134656953,31.12,80968.84,0.0,0.74394,0.00014,23.89977]
[1778134662377,31.13,80969.2,0.0,0.74396,0.00014,23.89881]
[1778134664051,31.13,80968.83,0.0,0.74391,0.00014,23.90139]
[1778134664200,31.13,80968.83,0.0,0.74391,0.00014,23.90139]
[1778134664391,31.13,80963.62,0.0,0.74318,0.00014,23.93529]
[1778134665114,31.13,80963.62,0.0,0.74318,0.00014,23.93529]
[1778134665200,31.13,80963.62,0.0,0.74318,0.00014,23.93529]
[1778134668758,31.13,80960.73,0.0,0.74277,0.00014,23.95437]
[1778134668948,31.13,80960.73,0.0,0.74277,0.00014,23.95437]
[1778134669791,31.13,80960.22,0.0,0.74269,0.00014,23.95778]
[1778134669948,31.13,80960.22,0.0,0.74269,0.00014,23.95778]
[1778134669964,31.13,80960.7,0.0,0.74276,0.00014,23.95481]
[1778134672892,31.13,80959.02,0.0,0.74252,0.00014,23.96591]
[1778134672949,31.13,80959.02,0.0,0.74252,0.00014,23.96591]
[1778134676118,31.13,80959.44,0.0,0.74257,0.00014,23.96369]
[1778134676200,31.13,80959.44,0.0,0.74257,0.00014,23.96369]
[1778134678308,31.14,80958.27,0.0,0.7424,0.00014,23.97151]
[1778134678363,31.14,80958.27,0.0,0.7424,0.00014,23.97151]
[1778134678451,31.14,80958.27,0.0,0.7424,0.00014,23.97151]
[1778134678489,31.14,80959.22,0.0,0.74253,0.00014,23.96551]
[1778134682146,31.14,80956.2,0.0,0.7421,0.00014,23.98537]
[1778134682212,31.14,80956.2,0.0,0.7421,0.00014,23.98537]
[1778134686832,31.14,80953.75,0.0,0.74175,0.00014,24.00148]
[1778134686952,31.14,80953.75,0.0,0.74175,0.00014,24.00148]
[1778134686933,31.14,80953.79,0.0,0.74175,0.00014,24.00144]
[1778134687183,31.14,80953.79,0.0,0.74175,0.00014,24.00144]
[1778134687201,31.14,80953.79,0.0,0.74175,0.00014,24.00144]
[1778134687552,31.14,80954.49,0.0,0.74184,0.00014,23.99705]
[1778134692587,31.14,80954.37,0.0,0.74182,0.00014,23.99838]
[1778134696791,31.14,80954.22,0.0,0.74179,0.00014,23.9996]
[1778134696948,31.14,80954.22,0.0,0.74179,0.00014,23.9996]
[1778134697027,31.14,80954.22,0.0,0.74179,0.00014,23.99967]
[1778134698230,31.14,80954.13,0.0,0.74177,0.00014,24.00032]
[1778134698451,31.14,80954.13,0.0,0.74177,0.00014,24.00032]
[1778134702350,31.14,80953.6,0.0,0.7417,0.00014,24.0039]
[1778134702700,31.14,80953.6,0.0,0.7417,0.00014,24.0039]
[1778134702709,31.14,80945.38,0.0,0.74054,0.00014,24.05685]
[1778134703287,31.14,80945.38,0.0,0.74054,0.00014,24.05685]
[1778134703455,31.14,80945.38,0.0,0.74054,0.00014,24.05685]
[1778134708699,31.15,80944.44,0.0,0.7404,0.00014,24.06368]
[1778134714034,31.15,80943.81,0.0,0.74032,0.00014,24.06429]
[1778134714703,31.15,80945.38,0.0,0.74054,0.00014,24.05439]
[1778134714977,31.15,80945.38,0.0,0.74054,0.00014,24.05439]
[1778134715014,31.15,80957.55,0.0,0.74224,0.00014,23.97611]
[1778134715203,31.15,80957.55,0.0,0.74224,0.00014,23.97611]
[1778134715748,31.15,80957.1,0.0,0.74218,0.00014,23.97906]
[1778134716556,31.15,80957.1,0.0,0.74218,0.00014,23.97906]
[1778134716701,31.15,80957.1,0.0,0.74218,0.00014,23.97906]
[1778134716755,31.15,80958.38,0.0,0.74236,0.00014,23.97085]
[1778134720427,31.15,80958.29,0.0,0.74234,0.00014,23.97158]
[1778134720451,31.15,80958.29,0.0,0.74234,0.00014,23.97158]
[1778134725241,31.15,80963.26,0.0,0.74303,0.00014,23.93976]
[1778134725449,31.15,80963.26,0.0,0.74303,0.00014,23.93976]
[1778134726727,31.15,80962.76,0.0,0.74296,0.00014,23.94307]
[1778134726948,31.15,80962.76,0.0,0.74296,0.00014,23.94307]
[1778134727049,31.15,80963.59,0.0,0.74307,0.00014,23.93779]
[1778134728598,31.15,80963.59,0.0,0.74307,0.00014,23.93779]
[1778134728703,31.15,80963.59,0.0,0.74307,0.00014,23.93779]
[1778134730270,31.15,80956.79,0.0,0.74212,0.00014,23.98194]
[1778134730452,31.15,80956.79,0.0,0.74212,0.00014,23.98194]
[1778134735284,31.15,80950.96,0.0,0.74129,0.00014,24.01978]
[1778134735451,31.15,80950.96,0.0,0.74129,0.00014,24.01978]
[1778134736552,31.15,80948.91,0.0,0.74101,0.00014,24.03305]
[1778134736699,31.15,80948.91,0.0,0.74101,0.00014,24.03305]
[1778134736896,31.15,80948.44,0.0,0.74094,0.00014,24.03615]
[1778134742938,31.15,80949.04,0.0,0.74101,0.00014,24.03284]
[1778134745102,31.15,80948.13,0.0,0.74088,0.00014,24.0389]
[1778134745201,31.15,80948.13,0.0,0.74088,0.00014,24.0389]
[1778134750994,31.16,80948.32,0.0,0.74089,0.00014,24.03857]
[1778134757711,31.16,80948.25,0.0,0.74087,0.00014,24.03915]
[1778134757953,31.16,80948.25,0.0,0.74087,0.00014,24.03915]
[1778134758181,31.16,80948.25,0.0,0.74086,0.00014,24.03991]
[1778134758200,31.16,80948.25,0.0,0.74086,0.00014,24.03991]
[1778134758300,31.16,80948.25,0.0,0.74086,0.00014,24.04002]
[1778134762969,31.16,80944.66,0.0,0.74035,0.00014,24.06334]
[1778134763203,31.16,80944.04,0.0,0.74026,0.00014,24.0674]
[1778134765093,31.16,80935.79,0.0,0.7391,0.00014,24.12028]
[1778134766100,31.16,80929.28,0.0,0.73818,0.00014,24.16184]
[1778134766523,31.16,80929.28,0.0,0.73818,0.00014,24.16184]
[1778134767918,31.16,80929.71,0.0,0.73824,0.00014,24.15913]
[1778134768019,31.16,80929.71,0.0,0.73824,0.00014,24.15911]
[1778134768940,31.16,80929.71,0.0,0.73824,0.00014,24.15911]
[1778134775163,31.16,80929.87,0.0,0.7383,0.00014,24.15385]
[1778134776687,31.16,80929.87,0.0,0.7383,0.00014,24.15385]
[1778134776716,31.16,80929.87,0.0,0.7383,0.00014,24.15385]
[1778134777680,31.16,80929.87,0.0,0.7383,0.00014,24.15366]
[1778134777700,31.16,80929.87,0.0,0.7383,0.00014,24.15366]
[1778134777781,31.16,80929.87,0.0,0.7383,0.00014,24.15356]
[1778134784073,31.16,80931.97,0.0,0.7386,0.00014,24.13982]
[1778134784199,31.16,80935.33,0.0,0.73908,0.00014,24.11828]
[1778134784630,31.16,80935.33,0.0,0.73908,0.00014,24.11828]
[1778134784703,31.16,80935.33,0.0,0.73908,0.00014,24.11828]
[1778134785933,31.16,80939.63,0.0,0.73969,0.00014,24.09056]
[1778134786069,31.16,80945.55,0.0,0.74052,0.00014,24.05254]
[1778134786246,31.16,80954.52,0.0,0.74178,0.00014,23.99493]
[1778134787253,31.16,80961.17,0.0,0.74271,0.00014,23.952]
[1778134789914,31.16,80961.28,0.0,0.74272,0.00014,23.95117]
[1778134795309,31.16,80959.73,0.0,0.74251,0.00014,23.96085]
[1778134798091,31.16,80955.11,0.0,0.74187,0.00014,23.99066]
[1778134798203,31.16,80951.71,0.0,0.74139,0.00014,24.01255]
[1778134799762,31.16,80953.25,0.0,0.74161,0.00014,24.00263]
[1778134799955,31.16,80953.25,0.0,0.74161,0.00014,24.00263]
[1778134801499,31.16,80957.96,0.0,0.74227,0.00014,23.9723]
[1778134801702,31.16,80957.96,0.0,0.74227,0.00014,23.9723]
[1778134802702,31.16,80958.54,0.0,0.74235,0.00014,23.96859]
[1778134802949,31.16,80958.54,0.0,0.74235,0.00014,23.96859]
[1778134803050,31.16,80957.89,0.0,0.74226,0.00014,23.9728]
[1778134810415,31.16,80954.8,0.0,0.74182,0.00014,23.9928]
[1778134812929,31.16,80953.36,0.0,0.74162,0.00014,24.00208]
[1778134812949,31.16,80953.36,0.0,0.74162,0.00014,24.00208]
[1778134814444,31.16,80944.84,0.0,0.74043,0.00014,24.05675]
[1778134819478,31.16,80944.82,0.0,0.74043,0.00014,24.05658]
[1778134821314,31.16,80946.64,0.0,0.74069,0.00014,24.04484]
[1778134821450,31.16,80946.64,0.0,0.74069,0.00014,24.04484]
[1778134823850,31.15,80948.71,0.0,0.74098,0.00014,24.03147]
[1778134823949,31.15,80948.71,0.0,0.74098,0.00014,24.03147]
[1778134824051,31.15,80948.64,0.0,0.74097,0.00014,24.03189]
[1778134828763,31.15,80950.56,0.0,0.74124,0.00014,24.01943]
[1778134828949,31.15,80950.56,0.0,0.74124,0.00014,24.01943]
[1778134832924,31.15,80948.95,0.0,0.74104,0.00014,24.0258]
[1778134832948,31.15,80948.95,0.0,0.74104,0.00014,24.0258]
[1778134835424,31.15,80948.16,0.0,0.74093,0.00014,24.03087]
[1778134835451,31.15,80948.16,0.0,0.74093,0.00014,24.03087]
[1778134837739,31.15,80953.43,0.0,0.74167,0.00014,23.9969]
[1778134837949,31.15,80953.43,0.0,0.74167,0.00014,23.9969]
[1778134838021,31.15,80953.33,0.0,0.74166,0.00014,23.99751]
[1778134842429,31.15,80953.98,0.0,0.74175,0.00014,23.99319]
[1778134842450,31.15,80953.98,0.0,0.74175,0.00014,23.99319]
[1778134847675,31.15,80955.76,0.0,0.74201,0.00014,23.98156]
[1778134848749,31.15,80955.76,0.0,0.74201,0.00014,23.98156]
[1778134848949,31.15,80955.76,0.0,0.74201,0.00014,23.98156]
[1778134853521,31.15,80960.92,0.0,0.74273,0.00014,23.94831]
[1778134853700,31.15,80960.92,0.0,0.74273,0.00014,23.94831]
[1778134853719,31.15,80960.78,0.0,0.74271,0.00014,23.94924]
[1778134857793,31.15,80960.49,0.0,0.74266,0.00014,23.95122]
[1778134857952,31.15,80960.49,0.0,0.74266,0.00014,23.95122]
[1778134863430,31.15,80953.01,0.0,0.74161,0.00014,23.99981]
[1778134863449,31.15,80953.01,0.0,0.74161,0.00014,23.99981]
[1778134863532,31.15,80953.01,0.0,0.74161,0.00014,23.99986]
[1778134864241,31.15,80953.01,0.0,0.74161,0.00014,23.99986]
[1778134864448,31.15,80953.01,0.0,0.74161,0.00014,23.99986]
[1778134869831,31.15,80949.42,0.0,0.7411,0.00014,24.02307]
[1778134872009,31.15,80949.28,0.0,0.74108,0.00014,24.02397]
[1778134872200,31.15,80949.28,0.0,0.74108,0.00014,24.02397]
[1778134875123,31.15,80949.91,0.0,0.74117,0.00014,24.01994]
[1778134875199,31.15,80949.91,0.0,0.74117,0.00014,24.01994]
[1778134875224,31.15,80949.57,0.0,0.74112,0.00014,24.02212]
[1778134878526,31.15,80949.54,0.0,0.74112,0.00014,24.02229]
[1778134878702,31.15,80949.54,0.0,0.74112,0.00014,24.02229]
[1778134886950,31.15,80950.2,0.0,0.74122,0.00014,24.01788]
[1778134890895,31.15,80950.36,0.0,0.74124,0.00014,24.01668]
[1778134890950,31.15,80950.36,0.0,0.74124,0.00014,24.01668]
[1778134891985,31.15,80958.31,0.0,0.74238,0.00014,23.96161]
[1778134893999,31.15,80962.51,0.0,0.74296,0.00014,23.93456]
[1778134894507,31.15,80962.51,0.0,0.74296,0.00014,23.93456]
[1778134894701,31.15,80962.51,0.0,0.74296,0.00014,23.93456]
[1778134895009,31.15,80962.84,0.0,0.74301,0.00014,23.93246]
[1778134898961,31.15,80967.01,0.0,0.74359,0.00014,23.90566]
[1778134899200,31.15,80967.01,0.0,0.74359,0.00014,23.90566]
[1778134905077,31.16,80976.21,0.0,0.74485,0.00014,23.84689]
[1778134905798,31.16,80976.21,0.0,0.74485,0.00014,23.84689]
[1778134905950,31.16,80976.21,0.0,0.74485,0.00014,23.84689]
[1778134910014,31.16,80978.01,0.0,0.74508,0.00014,23.83591]
[1778134910199,31.16,80978.01,0.0,0.74508,0.00014,23.83591]
[1778134910113,31.16,80978.59,0.0,0.74516,0.00014,23.83233]
[1778134915148,31.16,80981.81,0.0,0.74559,0.00014,23.81226]
[1778134916742,31.16,80982.81,0.0,0.74573,0.00014,23.80586]
[1778134916949,31.16,80982.81,0.0,0.74573,0.00014,23.80586]
[1778134921944,31.16,80985.26,0.0,0.74605,0.00014,23.79052]
[1778134922150,31.16,80985.26,0.0,0.74605,0.00014,23.79052]
[1778134922197,31.17,80991.41,0.0,0.7469,0.00014,23.75055]
[1778134924602,31.17,80992.09,0.0,0.74699,0.00014,23.74628]
[1778134924701,31.17,80992.09,0.0,0.74699,0.00014,23.74628]
[1778134925219,31.17,80991.95,0.0,0.74697,0.00014,23.7473]
[1778134926226,31.17,80997.63,0.0,0.74775,0.00014,23.71027]
[1778134927320,31.17,80998.77,0.0,0.74791,0.00014,23.70296]
[1778134927449,31.17,80998.77,0.0,0.74791,0.00014,23.70296]
[1778134928240,31.17,81005.6,0.0,0.74884,0.00014,23.65833]
[1778134931780,31.17,81007.41,0.0,0.74909,0.00014,23.6466]
[1778134933519,31.17,81007.01,0.0,0.74903,0.00014,23.64939]
[1778134933701,31.17,81007.01,0.0,0.74903,0.00014,23.64939]
[1778134934282,31.17,81006.44,0.0,0.74895,0.00014,23.65321]
[1778134935289,31.17,81003.19,0.0,0.7485,0.00014,23.67461]
[1778134936296,31.17,81000.49,0.0,0.74813,0.00014,23.69238]
[1778134941332,31.17,80999.8,0.0,0.74803,0.00014,23.69703]
[1778134946367,31.17,80999.79,0.0,0.74803,0.00014,23.69719]
[1778134951402,31.17,80995.63,0.0,0.74748,0.00014,23.72061]
[1778134952409,31.17,80993.27,0.0,0.74715,0.00014,23.73603]
[1778134957444,31.17,80993.46,0.0,0.74717,0.00014,23.73526]
[1778134960465,31.17,80996.51,0.0,0.74758,0.00014,23.7156]
[1778134965502,31.17,80996.71,0.0,0.7476,0.00014,23.71483]
[1778134971544,31.17,80996.53,0.0,0.74757,0.00014,23.71642]
[1778134976579,31.18,80997.49,0.0,0.74769,0.00014,23.71048]
[1778134981614,31.18,80996.67,0.0,0.74757,0.00014,23.7162]
[1778134986883,31.18,80997.68,0.0,0.74771,0.00014,23.70984]
[1778134986952,31.18,80997.68,0.0,0.74771,0.00014,23.70984]
[1778134987049,31.18,80997.61,0.0,0.7477,0.00014,23.71037]
[1778134988663,31.18,81005.53,0.0,0.74878,0.00014,23.65865]
[1778134989670,31.18,81008.58,0.0,0.7492,0.00014,23.63876]
[1778134994809,31.18,81008.17,0.0,0.74913,0.00014,23.64199]
[1778134994817,31.18,81005.41,0.0,0.74875,0.00014,23.66046]
[1778134996719,31.18,81003.17,0.0,0.74843,0.00014,23.67545]
[1778135001754,31.18,81001.4,0.0,0.74817,0.00014,23.68771]
[1778135006789,31.19,81002.61,0.0,0.74833,0.00014,23.68037]
[1778135014845,31.19,81000.71,0.0,0.74807,0.00014,23.68985]
[1778135015852,31.19,80989.71,0.0,0.74655,0.00014,23.76179]
[1778135016859,31.19,80987.25,0.0,0.74621,0.00014,23.77784]
[1778135021896,31.19,80988.98,0.0,0.74645,0.00014,23.76658]
[1778135031399,31.19,80987.34,0.0,0.74622,0.00014,23.77728]
[1778135031968,31.19,80984.5,0.0,0.74583,0.00014,23.79585]
[1778135033954,31.19,80985.03,0.0,0.7459,0.00014,23.79239]
[1778135033982,31.19,80984.6,0.0,0.74584,0.00014,23.79519]
[1778135035632,31.19,80983.73,0.0,0.74572,0.00014,23.80084]
[1778135035702,31.19,80983.73,0.0,0.74572,0.00014,23.80084]
[1778135036037,31.19,80983.73,0.0,0.74572,0.00014,23.80084]
[1778135036203,31.19,80983.73,0.0,0.74572,0.00014,23.80084]
[1778135036304,31.19,80983.55,0.0,0.7457,0.00014,23.802]
[1778135042038,31.19,80983.54,0.0,0.7457,0.00014,23.80201]
[1778135042472,31.19,80983.54,0.0,0.7457,0.00014,23.80201]
[1778135042698,31.19,80983.54,0.0,0.7457,0.00014,23.80201]
[1778135048080,31.19,80979.51,0.0,0.74514,0.00014,23.82817]
[1778135051086,31.19,80977.97,0.0,0.74493,0.00014,23.8381]
[1778135051203,31.19,80977.97,0.0,0.74493,0.00014,23.8381]
[1778135052337,31.19,80978.11,0.0,0.74495,0.00014,23.83716]
[1778135052448,31.19,80977.65,0.0,0.74488,0.00014,23.84011]
[1778135052549,31.19,80977.65,0.0,0.74489,0.00014,23.84007]
[1778135053956,31.19,80977.65,0.0,0.74489,0.00014,23.84007]
[1778135054200,31.19,80977.65,0.0,0.74489,0.00014,23.84007]
[1778135060164,31.19,80981.43,0.0,0.74541,0.00014,23.8155]
[1778135065199,31.19,80976.55,0.0,0.74473,0.00014,23.84716]
[1778135068059,31.19,80974.62,0.0,0.74447,0.00014,23.85959]
[1778135068201,31.19,80974.62,0.0,0.74447,0.00014,23.85959]
[1778135068518,31.19,80973.43,0.0,0.7443,0.00014,23.86725]
[1778135068701,31.19,80973.43,0.0,0.7443,0.00014,23.86725]
[1778135069227,31.19,80973.09,0.0,0.74426,0.00014,23.86939]
[1778135074262,31.19,80970.39,0.0,0.74391,0.00014,23.88273]
[1778135076686,31.19,80970.52,0.0,0.74393,0.00014,23.88174]
[1778135076703,31.19,80970.52,0.0,0.74393,0.00014,23.88174]
[1778135081203,31.19,80970.52,0.0,0.74393,0.00014,23.88166]
[1778135081451,31.19,80971.1,0.0,0.74402,0.00014,23.8776]
[1778135085606,31.18,80974.8,0.0,0.74454,0.00014,23.85337]
[1778135085996,31.18,80974.8,0.0,0.74454,0.00014,23.85337]
[1778135086353,31.18,80974.47,0.0,0.7445,0.00014,23.85546]
[1778135087597,31.18,80974.46,0.0,0.7445,0.00014,23.85548]
[1778135094409,31.18,80975.82,0.0,0.74469,0.00014,23.84637]
[1778135096423,31.18,80981.72,0.0,0.74551,0.00014,23.80802]
[1778135096486,31.18,80981.72,0.0,0.74551,0.00014,23.80802]
[1778135096703,31.18,80981.72,0.0,0.74551,0.00014,23.80802]
[1778135096939,31.18,80981.72,0.0,0.74551,0.00014,23.80802]
[1778135096950,31.18,80981.72,0.0,0.74551,0.00014,23.80802]
[1778135097430,31.18,80981.47,0.0,0.74548,0.00014,23.80963]
[1778135102838,31.18,80983.39,0.0,0.74574,0.00014,23.79717]
[1778135102950,31.18,80983.39,0.0,0.74574,0.00014,23.79717]
[1778135107622,31.18,80985.48,0.0,0.74603,0.00014,23.78368]
[1778135107701,31.18,80985.48,0.0,0.74603,0.00014,23.78368]
[1778135115558,31.18,80982.28,0.0,0.74558,0.00014,23.80469]
[1778135117509,31.18,80981.47,0.0,0.74547,0.00014,23.80999]
[1778135117699,31.18,80981.47,0.0,0.74547,0.00014,23.80999]
[1778135118153,31.18,80981.47,0.0,0.74547,0.00014,23.80999]
[1778135118199,31.18,80981.47,0.0,0.74547,0.00014,23.80999]
[1778135118202,31.18,80981.49,0.0,0.74547,0.00014,23.80988]
[1778135122608,31.18,80971.57,0.0,0.74409,0.00014,23.87423]
[1778135124437,31.18,80971.57,0.0,0.74409,0.00014,23.87423]
[1778135124450,31.18,80971.57,0.0,0.74409,0.00014,23.87423]
[1778135127970,31.18,80967.18,0.0,0.74348,0.00014,23.90274]
[1778135128200,31.18,80967.18,0.0,0.74348,0.00014,23.90274]
[1778135133685,31.18,80965.25,0.0,0.74324,0.00014,23.91129]
[1778135136463,31.18,80965.12,0.0,0.74322,0.00014,23.91212]
[1778135136701,31.18,80965.32,0.0,0.74325,0.00014,23.91082]
[1778135136734,31.18,80965.32,0.0,0.74325,0.00014,23.91082]
[1778135136952,31.18,80965.32,0.0,0.74325,0.00014,23.91082]
[1778135137025,31.18,80965.63,0.0,0.74329,0.00014,23.90881]
[1778135142750,31.18,80965.41,0.0,0.74326,0.00014,23.9102]
[1778135147785,31.18,80965.1,0.0,0.74322,0.00014,23.91219]
[1778135152820,31.18,80965.56,0.0,0.74328,0.00014,23.90921]
[1778135155841,31.18,80971.51,0.0,0.74411,0.00014,23.87075]
[1778135157855,31.18,80977.26,0.0,0.7449,0.00014,23.83361]
[1778135158700,31.18,80977.26,0.0,0.7449,0.00014,23.83361]
[1778135158950,31.18,80977.26,0.0,0.7449,0.00014,23.83361]
[1778135163915,31.18,80975.28,0.0,0.74463,0.00014,23.84641]
[1778135163953,31.18,80975.28,0.0,0.74463,0.00014,23.84641]
[1778135169940,31.18,80975.52,0.0,0.74467,0.00014,23.84467]
[1778135173970,31.18,80981.79,0.0,0.74554,0.00014,23.80385]
[1778135176356,31.18,80981.99,0.0,0.74557,0.00014,23.80256]
[1778135176566,31.18,80983.06,0.0,0.74572,0.00014,23.79563]
[1778135177237,31.18,80983.06,0.0,0.74572,0.00014,23.79563]
[1778135177300,31.18,80983.78,0.0,0.74581,0.00014,23.79097]
[1778135183036,31.18,80984.48,0.0,0.74591,0.00014,23.78667]
[1778135185692,31.18,80983.9,0.0,0.74582,0.00014,23.79051]
[1778135185706,31.18,80983.9,0.0,0.74582,0.00014,23.79051]
[1778135185833,31.18,80983.9,0.0,0.74582,0.00014,23.79051]
[1778135185953,31.18,80983.9,0.0,0.74582,0.00014,23.79051]
[1778135186057,31.18,80984.92,0.0,0.74597,0.00014,23.78391]
[1778135193106,31.19,80985.14,0.0,0.74601,0.00014,23.7789]
[1778135198141,31.19,80986.69,0.0,0.74622,0.00014,23.76904]
[1778135203560,31.19,80985.07,0.0,0.746,0.00014,23.77977]
[1778135203701,31.19,80985.96,0.0,0.74612,0.00014,23.77401]
[1778135209218,31.19,80986.26,0.0,0.74615,0.00014,23.77231]
[1778135212239,31.19,80992.44,0.0,0.74701,0.00014,23.73206]
[1778135212824,31.19,80992.44,0.0,0.74701,0.00014,23.73206]
[1778135212898,31.19,80992.44,0.0,0.74701,0.00014,23.73206]
[1778135212953,31.19,80992.44,0.0,0.74701,0.00014,23.73206]
[1778135213246,31.19,80993.2,0.0,0.74711,0.00014,23.72707]
[1778135222310,31.19,80992.56,0.0,0.74703,0.00014,23.73099]
[1778135224762,31.19,80993.03,0.0,0.7471,0.00014,23.72785]
[1778135224906,31.19,80993.03,0.0,0.7471,0.00014,23.72785]
[1778135224955,31.19,80993.03,0.0,0.7471,0.00014,23.72785]
[1778135225331,31.19,80993.07,0.0,0.7471,0.00014,23.72755]
[1778135227783,31.19,80992.92,0.0,0.74708,0.00014,23.72846]
[1778135227951,31.19,80992.92,0.0,0.74708,0.00014,23.72846]
[1778135229494,31.19,80992.84,0.0,0.74707,0.00014,23.72894]
[1778135229587,31.19,80993.6,0.0,0.74718,0.00014,23.72394]
[1778135229702,31.19,80993.6,0.0,0.74718,0.00014,23.72394]
[1778135235401,31.19,80993.17,0.0,0.74713,0.00014,23.72651]
[1778135239413,31.19,80991.86,0.0,0.74695,0.00014,23.73493]
[1778135239450,31.19,80991.86,0.0,0.74695,0.00014,23.73493]
[1778135245471,31.18,80992.68,0.0,0.74707,0.00014,23.72922]
[1778135249125,31.18,80991.17,0.0,0.74686,0.00014,23.73891]
[1778135249193,31.18,80991.17,0.0,0.74686,0.00014,23.73891]
[1778135249201,31.18,80991.17,0.0,0.74686,0.00014,23.73891]
[1778135249499,31.18,80991.83,0.0,0.74695,0.00014,23.73454]
[1778135251894,31.18,80994.04,0.0,0.74729,0.00014,23.71613]
[1778135251952,31.18,80994.04,0.0,0.74729,0.00014,23.71613]
[1778135252557,31.18,80994.04,0.0,0.74729,0.00014,23.71613]
[1778135252701,31.18,80995.77,0.0,0.74753,0.00014,23.70474]
[1778135253527,31.18,80995.26,0.0,0.74746,0.00014,23.70801]
[1778135258077,31.18,80996.11,0.0,0.74758,0.00014,23.70219]
[1778135258202,31.18,80996.11,0.0,0.74758,0.00014,23.70219]
[1778135263597,31.18,80992.75,0.0,0.74712,0.00014,23.72377]
[1778135268910,31.18,80993.5,0.0,0.74723,0.00014,23.71866]
[1778135268952,31.18,80993.5,0.0,0.74723,0.00014,23.71866]
[1778135268976,31.18,80993.5,0.0,0.74723,0.00014,23.71866]
[1778135269203,31.18,80993.5,0.0,0.74723,0.00014,23.71866]
[1778135269236,31.18,80993.5,0.0,0.74723,0.00014,23.71856]
[1778135273667,31.18,81003.79,0.0,0.74866,0.00014,23.651]
[1778135275040,31.18,81003.79,0.0,0.74866,0.00014,23.651]
[1778135275202,31.18,81003.79,0.0,0.74866,0.00014,23.651]
[1778135279175,31.18,81004.68,0.0,0.74879,0.00014,23.64478]
[1778135279649,31.18,81004.31,0.0,0.74874,0.00014,23.64704]
[1778135279698,31.18,81004.31,0.0,0.74874,0.00014,23.64704]
[1778135283338,31.18,81000.73,0.0,0.74825,0.00014,23.67035]
[1778135283402,31.18,81000.73,0.0,0.74825,0.00014,23.67035]
[1778135283450,31.18,81000.73,0.0,0.74825,0.00014,23.67035]
[1778135283503,31.18,80999.89,0.0,0.74814,0.00014,23.67566]
[1778135288772,31.17,81000.01,0.0,0.74817,0.00014,23.67429]
[1778135290497,31.17,81000.01,0.0,0.74817,0.00014,23.67429]
[1778135290701,31.17,81000.01,0.0,0.74817,0.00014,23.67406]
[1778135295821,31.17,80998.84,0.0,0.74802,0.00014,23.68105]
[1778135296974,31.17,80998.84,0.0,0.74802,0.00014,23.68105]
[1778135296980,31.17,80998.84,0.0,0.74802,0.00014,23.68105]
[1778135297203,31.17,80998.84,0.0,0.74802,0.00014,23.68105]
[1778135297276,31.17,80999.98,0.0,0.74818,0.00014,23.67347]
[1778135302433,31.17,81000.79,0.0,0.7483,0.00014,23.66771]
[1778135302451,31.17,81000.79,0.0,0.7483,0.00014,23.66771]
[1778135308031,31.17,81000.28,0.0,0.74825,0.00014,23.67045]
[1778135308201,31.17,81000.28,0.0,0.74825,0.00014,23.67045]
[1778135308299,31.17,81000.08,0.0,0.74822,0.00014,23.67165]
[1778135313947,31.17,81000.83,0.0,0.74836,0.00014,23.66227]
[1778135319591,31.16,81000.01,0.0,0.74825,0.00014,23.66726]
[1778135319702,31.16,80997.7,0.0,0.74794,0.00014,23.6823]
[1778135325136,31.16,80997.04,0.0,0.74786,0.00014,23.68602]
[1778135325202,31.16,80997.04,0.0,0.74786,0.00014,23.68602]
[1778135325857,31.16,80999.0,0.0,0.74813,0.00014,23.67306]
[1778135325949,31.16,80999.0,0.0,0.74813,0.00014,23.67306]
[1778135326031,31.16,80999.94,0.0,0.74826,0.00014,23.6668]
[1778135328045,31.16,81005.86,0.0,0.74908,0.00014,23.62776]
[1778135332085,31.16,81005.26,0.0,0.749,0.00014,23.63154]
[1778135332200,31.16,81005.26,0.0,0.749,0.00014,23.63154]
[1778135339123,31.16,81004.89,0.0,0.74896,0.00014,23.63359]
[1778135343185,31.16,81008.25,0.0,0.74943,0.00014,23.61134]
[1778135343199,31.16,81008.25,0.0,0.74943,0.00014,23.61134]
[1778135343243,31.16,81008.25,0.0,0.74943,0.00014,23.61134]
[1778135343450,31.16,81008.25,0.0,0.74943,0.00014,23.61134]
[1778135343551,31.16,81009.89,0.0,0.74965,0.00014,23.60051]
[1778135349312,31.16,81012.98,0.0,0.75008,0.00014,23.58011]
[1778135349449,31.16,81012.98,0.0,0.75008,0.00014,23.58011]
[1778135353220,31.16,81018.89,0.0,0.75089,0.00014,23.54119]
[1778135355530,31.16,81019.61,0.0,0.75099,0.00014,23.53648]
[1778135355620,31.16,81019.61,0.0,0.75099,0.00014,23.53648]
[1778135355700,31.16,81019.61,0.0,0.75099,0.00014,23.53648]
[1778135356241,31.16,81019.4,0.0,0.75095,0.00014,23.53797]
[1778135362284,31.16,81017.66,0.0,0.75071,0.00014,23.54975]
[1778135362905,31.16,81017.66,0.0,0.75071,0.00014,23.54975]
[1778135362953,31.16,81017.66,0.0,0.75071,0.00014,23.54975]
[1778135362966,31.16,81017.66,0.0,0.75071,0.00014,23.54975]
[1778135363200,31.16,81017.66,0.0,0.75071,0.00014,23.54975]
[1778135363291,31.16,81016.88,0.0,0.7506,0.00014,23.55493]
[1778135372354,31.16,81020.35,0.0,0.75109,0.00014,23.52858]
[1778135379403,31.16,81019.4,0.0,0.75096,0.00014,23.53519]
[1778135381090,31.16,81020.8,0.0,0.75115,0.00014,23.52598]
[1778135381200,31.16,81020.8,0.0,0.75115,0.00014,23.52598]
[1778135386452,31.16,81020.84,0.0,0.75115,0.00014,23.526]
[1778135394536,31.16,81020.84,0.0,0.75115,0.00014,23.526]
[1778135394687,31.16,81020.84,0.0,0.75115,0.00014,23.526]
[1778135394705,31.16,81020.84,0.0,0.75115,0.00014,23.526]
[1778135394719,31.16,81020.63,0.0,0.75111,0.00014,23.52776]
[1778135398536,31.17,81028.46,0.0,0.75218,0.00014,23.47615]
[1778135401077,31.17,81029.51,0.0,0.75232,0.00014,23.4694]
[1778135401149,31.17,81029.51,0.0,0.75232,0.00014,23.4694]
[1778135401205,31.17,81029.51,0.0,0.75232,0.00014,23.4694]
[1778135401557,31.17,81030.31,0.0,0.75243,0.00014,23.46421]
[1778135406679,31.17,81030.42,0.0,0.75243,0.00014,23.4641]
[1778135408059,31.17,81030.62,0.0,0.75245,0.00014,23.46291]
[1778135408134,31.17,81030.62,0.0,0.75245,0.00014,23.46291]
[1778135408201,31.17,81030.62,0.0,0.75245,0.00014,23.46291]
[1778135408235,31.17,81030.62,0.0,0.75245,0.00014,23.46305]
[1778135413728,31.17,81030.31,0.0,0.7524,0.00014,23.46577]
[1778135419770,31.17,81032.81,0.0,0.75272,0.00014,23.44992]
[1778135420349,31.17,81032.81,0.0,0.75272,0.00014,23.44992]
[1778135420432,31.17,81032.81,0.0,0.75272,0.00014,23.44992]
[1778135420452,31.17,81032.81,0.0,0.75272,0.00014,23.44992]
[1778135420532,31.17,81032.81,0.0,0.75272,0.00014,23.45005]
[1778135425825,31.18,81030.21,0.0,0.75235,0.00014,23.46794]
[1778135430811,31.18,81029.66,0.0,0.75226,0.00014,23.47219]
[1778135430939,31.18,81029.66,0.0,0.75226,0.00014,23.47219]
[1778135430954,31.18,81029.66,0.0,0.75226,0.00014,23.47219]
[1778135431040,31.18,81028.88,0.0,0.75218,0.00014,23.4738]
[1778135436902,31.18,81029.3,0.0,0.75222,0.00014,23.47152]
[1778135439355,31.18,81029.71,0.0,0.75228,0.00014,23.4689]
[1778135439450,31.18,81029.71,0.0,0.75228,0.00014,23.4689]
[1778135439509,31.18,81029.71,0.0,0.75228,0.00014,23.4689]
[1778135439703,31.18,81029.71,0.0,0.75228,0.00014,23.4689]
[1778135439761,31.18,81030.34,0.0,0.75236,0.00014,23.46491]
[1778135439923,31.18,81030.93,0.0,0.75244,0.00014,23.461]
[1778135440930,31.18,81031.75,0.0,0.75255,0.00014,23.45561]
[1778135445965,31.18,81031.85,0.0,0.75256,0.00014,23.45532]
[1778135446972,31.18,81032.48,0.0,0.75264,0.00014,23.45121]
[1778135447979,31.18,81033.38,0.0,0.75276,0.00014,23.44531]
[1778135451000,31.18,81031.07,0.0,0.75244,0.00014,23.46093]
[1778135453016,31.18,81029.93,0.0,0.75228,0.00014,23.46876]
[1778135456058,31.18,81030.06,0.0,0.7523,0.00014,23.46803]
[1778135456200,31.18,81030.06,0.0,0.7523,0.00014,23.46803]
[1778135456301,31.18,81030.31,0.0,0.75233,0.00014,23.46665]
[1778135457044,31.18,81033.85,0.0,0.75281,0.00014,23.4432]
[1778135459058,31.18,81036.13,0.0,0.75312,0.00014,23.42807]
[1778135460339,31.18,81036.13,0.0,0.75312,0.00014,23.42807]
[1778135460440,31.18,81039.55,0.0,0.75359,0.00014,23.40532]
[1778135461562,31.18,81039.55,0.0,0.75359,0.00014,23.40532]
[1778135461700,31.18,81039.55,0.0,0.75359,0.00014,23.40532]
[1778135461800,31.18,81039.12,0.0,0.75353,0.00014,23.40818]
[1778135463086,31.18,81037.15,0.0,0.75326,0.00014,23.42125]
[1778135466107,31.18,81034.97,0.0,0.75296,0.00014,23.43564]
[1778135467114,31.18,81037.65,0.0,0.75333,0.00014,23.41781]
[1778135473156,31.18,81037.81,0.0,0.75335,0.00014,23.41661]
[1778135478191,31.18,81037.06,0.0,0.75326,0.00014,23.42146]
[1778135483226,31.18,81038.95,0.0,0.75352,0.00014,23.40875]
[1778135489268,31.18,81037.51,0.0,0.75332,0.00014,23.41818]
[1778135493299,31.18,81047.43,0.0,0.7547,0.00014,23.34821]
[1778135494306,31.18,81053.04,0.0,0.75546,0.00014,23.31083]
[1778135495313,31.18,81054.78,0.0,0.75569,0.00014,23.29929]
[1778135497328,31.18,81059.26,0.0,0.7563,0.00014,23.26953]
[1778135498776,31.18,81059.26,0.0,0.7563,0.00014,23.26953]
[1778135498949,31.18,81058.73,0.0,0.75622,0.00014,23.27321]
[1778135499342,31.18,81060.04,0.0,0.7564,0.00014,23.26456]
[1778135504377,31.19,81063.8,0.0,0.75689,0.00014,23.23999]
[1778135505384,31.19,81068.47,0.0,0.75752,0.00014,23.20881]
[1778135506119,31.19,81068.47,0.0,0.75752,0.00014,23.20881]
[1778135506204,31.19,81068.47,0.0,0.75752,0.00014,23.20881]
[1778135506783,31.19,81068.99,0.0,0.75759,0.00013,23.2055]
[1778135511703,31.19,81071.48,0.0,0.75791,0.00013,23.18971]
[1778135514447,31.19,81081.64,0.0,0.75926,0.00013,23.12192]
[1778135515454,31.19,81092.77,0.0,0.76075,0.00013,23.0469]
[1778135516461,31.19,81100.48,0.0,0.76178,0.00013,22.99477]
[1778135517468,31.19,81103.26,0.0,0.76215,0.00013,22.976]
[1778135518236,31.19,81103.26,0.0,0.76215,0.00013,22.976]
[1778135518475,31.19,81105.71,0.0,0.76248,0.00013,22.95947]
[1778135520209,31.19,81106.71,0.0,0.76261,0.00013,22.95282]
[1778135521496,31.19,81114.29,0.0,0.76361,0.00013,22.9015]
[1778135522503,31.19,81119.97,0.0,0.76437,0.00013,22.86294]
[1778135523576,31.19,81129.69,0.0,0.76565,0.00013,22.79671]
[1778135524519,31.2,81139.91,0.0,0.767,0.00013,22.7268]
[1778135525526,31.2,81147.94,0.0,0.76805,0.00013,22.6717]
[1778135528547,31.2,81140.78,0.0,0.7671,0.00013,22.72138]
[1778135532074,31.2,81137.34,0.0,0.76664,0.00013,22.74527]
[1778135532575,31.2,81137.12,0.0,0.76661,0.00013,22.74686]
[1778135533207,31.2,81137.12,0.0,0.76661,0.00013,22.74686]
[1778135533582,31.2,81135.96,0.0,0.76646,0.00013,22.75489]
[1778135536181,31.2,81137.09,0.0,0.7666,0.00013,22.74728]
[1778135536204,31.2,81137.09,0.0,0.7666,0.00013,22.74728]
[1778135538617,31.2,81130.88,0.0,0.76578,0.00013,22.79009]
[1778135540081,31.2,81131.16,0.0,0.76581,0.00013,22.78832]
[1778135540201,31.2,81131.16,0.0,0.76581,0.00013,22.78832]
[1778135541498,31.2,81131.8,0.0,0.7659,0.00013,22.78409]
[1778135541701,31.2,81131.8,0.0,0.7659,0.00013,22.78409]
[1778135547680,31.2,81130.82,0.0,0.76575,0.00013,22.79183]
[1778135552513,31.2,81132.58,0.0,0.766,0.00013,22.77593]
[1778135554729,31.2,81136.82,0.0,0.76656,0.00013,22.74687]
[1778135555192,31.2,81136.82,0.0,0.76656,0.00013,22.74687]
[1778135555205,31.2,81136.82,0.0,0.76656,0.00013,22.74687]
[1778135557750,31.2,81130.09,0.0,0.76567,0.00013,22.79293]
[1778135558412,31.2,81130.09,0.0,0.76567,0.00013,22.79293]
[1778135558453,31.2,81130.09,0.0,0.76567,0.00013,22.79293]
[1778135559828,31.2,81126.9,0.0,0.76525,0.00013,22.81489]
[1778135559951,31.2,81125.55,0.0,0.76507,0.00013,22.82423]
[1778135562839,31.2,81127.55,0.0,0.76533,0.00013,22.81077]
[1778135562928,31.2,81127.55,0.0,0.76533,0.00013,22.81077]
[1778135563794,31.2,81131.69,0.0,0.76587,0.00013,22.78268]
[1778135566849,31.2,81129.1,0.0,0.76553,0.00013,22.80057]
[1778135572857,31.21,81127.7,0.0,0.76533,0.00013,22.81073]
[1778135573166,31.21,81127.7,0.0,0.76533,0.00013,22.81073]
[1778135573200,31.21,81127.7,0.0,0.76533,0.00013,22.81073]
[1778135575017,31.21,81121.54,0.0,0.76451,0.00013,22.8529]
[1778135575204,31.21,81121.54,0.0,0.76451,0.00013,22.8529]
[1778135575953,31.21,81121.54,0.0,0.76451,0.00013,22.8529]
[1778135576885,31.21,81117.45,0.0,0.76397,0.00013,22.88094]
[1778135578302,31.21,81118.72,0.0,0.76413,0.00013,22.87233]
[1778135578451,31.21,81118.72,0.0,0.76413,0.00013,22.87233]
[1778135581920,31.21,81125.17,0.0,0.76499,0.00013,22.82856]
[1778135582526,31.21,81125.17,0.0,0.76499,0.00013,22.82856]
[1778135582702,31.21,81125.17,0.0,0.76499,0.00013,22.82856]
[1778135584596,31.21,81126.18,0.0,0.76512,0.00013,22.82188]
[1778135584704,31.21,81126.18,0.0,0.76512,0.00013,22.82188]
[1778135590443,31.21,81123.57,0.0,0.76476,0.00013,22.84021]
[1778135590453,31.21,81123.57,0.0,0.76476,0.00013,22.84021]
[1778135590951,31.21,81123.57,0.0,0.76476,0.00013,22.84021]
[1778135590984,31.21,81122.82,0.0,0.76466,0.00013,22.8455]
[1778135599040,31.21,81121.25,0.0,0.76444,0.00013,22.85694]
[1778135600837,31.21,81121.25,0.0,0.76444,0.00013,22.85694]
[1778135600955,31.21,81121.25,0.0,0.76444,0.00013,22.85694]
[1778135606357,31.21,81115.36,0.0,0.76365,0.00013,22.89751]
[1778135606452,31.21,81115.36,0.0,0.76365,0.00013,22.89751]
[1778135607096,31.21,81120.84,0.0,0.76437,0.00013,22.86026]
[1778135608907,31.21,81120.84,0.0,0.76437,0.00013,22.86026]
[1778135608953,31.21,81120.84,0.0,0.76437,0.00013,22.86026]
[1778135610117,31.21,81129.35,0.0,0.7655,0.00013,22.80237]
[1778135611237,31.21,81129.35,0.0,0.7655,0.00013,22.80237]
[1778135611450,31.21,81129.35,0.0,0.7655,0.00013,22.80237]
[1778135611778,31.21,81129.35,0.0,0.7655,0.00013,22.80237]
[1778135611947,31.21,81129.35,0.0,0.7655,0.00013,22.80237]
[1778135611972,31.22,81129.17,0.0,0.76549,0.00013,22.80001]
[1778135613891,31.22,81129.17,0.0,0.76549,0.00013,22.80001]
[1778135613950,31.22,81129.17,0.0,0.76549,0.00013,22.80001]
[1778135620914,31.22,81133.91,0.0,0.76609,0.00013,22.76892]
[1778135621209,31.22,81164.24,0.0,0.77008,0.00013,22.56048]
[1778135622204,31.22,81192.18,0.0,0.77371,0.00013,22.36687]
[1778135623211,31.22,81198.39,0.0,0.77451,0.00013,22.32373]
[1778135624712,31.22,81198.39,0.0,0.77451,0.00013,22.32373]
[1778135628246,31.22,81191.31,0.0,0.77358,0.00013,22.37405]
[1778135629253,31.22,81197.07,0.0,0.77432,0.00013,22.33402]
[1778135633305,31.22,81204.35,0.0,0.77526,0.00013,22.28374]
[1778135634302,31.22,81221.29,0.0,0.77744,0.00013,22.16503]
[1778135635309,31.22,81228.83,0.0,0.77841,0.00013,22.11211]
[1778135636316,31.22,81222.26,0.0,0.77756,0.00013,22.1582]
[1778135639337,31.22,81217.86,0.0,0.777,0.00013,22.18889]
[1778135644372,31.22,81216.74,0.0,0.77686,0.00013,22.19645]
[1778135646349,31.22,81216.7,0.0,0.77686,0.00013,22.19665]
[1778135646453,31.22,81216.7,0.0,0.77686,0.00013,22.19665]
[1778135648400,31.22,81210.39,0.0,0.77605,0.00013,22.24072]
[1778135650414,31.22,81202.49,0.0,0.77502,0.00013,22.29624]
[1778135654442,31.22,81211.81,0.0,0.77622,0.00013,22.2314]
[1778135657004,31.22,81216.68,0.0,0.77685,0.00013,22.19739]
[1778135657206,31.22,81217.43,0.0,0.77694,0.00013,22.19227]
[1778135659077,31.23,81213.08,0.0,0.77637,0.00013,22.22315]
[1778135659204,31.23,81213.08,0.0,0.77637,0.00013,22.22315]
[1778135662497,31.23,81213.07,0.0,0.77636,0.00013,22.22375]
[1778135662698,31.23,81213.07,0.0,0.77636,0.00013,22.22375]
[1778135662724,31.23,81213.3,0.0,0.77639,0.00013,22.22231]
[1778135667533,31.23,81206.68,0.0,0.77552,0.00013,22.26944]
[1778135669603,31.23,81216.04,0.0,0.77672,0.00013,22.20422]
[1778135670585,31.23,81225.33,0.0,0.77792,0.00013,22.13896]
[1778135671592,31.23,81234.94,0.0,0.77917,0.00013,22.06744]
[1778135673606,31.23,81238.54,0.0,0.77963,0.00013,22.04223]
[1778135676028,31.23,81238.45,0.0,0.77962,0.00013,22.04297]
[1778135676201,31.23,81239.15,0.0,0.7797,0.00013,22.03814]
[1778135681664,31.23,81238.15,0.0,0.77957,0.00013,22.04579]
[1778135683678,31.23,81243.83,0.0,0.78029,0.00013,22.00599]
[1778135684685,31.23,81250.9,0.0,0.78118,0.00013,21.95625]
[1778135689720,31.23,81251.8,0.0,0.78129,0.00013,21.95042]
[1778135693060,31.23,81247.0,0.0,0.78067,0.00013,21.98449]
[1778135693214,31.24,81242.47,0.0,0.78009,0.00013,22.01663]
[1778135695212,31.24,81242.6,0.0,0.78011,0.00013,22.01586]
[1778135695448,31.24,81242.6,0.0,0.78011,0.00013,22.01586]
[1778135695511,31.24,81242.6,0.0,0.7801,0.00013,22.01615]
[1778135698783,31.24,81249.99,0.0,0.78104,0.00013,21.96443]
[1778135700797,31.24,81262.78,0.0,0.78265,0.00013,21.87433]
[1778135701804,31.24,81274.65,0.0,0.78415,0.00013,21.79023]
[1778135702811,31.24,81280.07,0.0,0.78483,0.00013,21.75165]
[1778135703818,31.24,81270.44,0.0,0.78361,0.00013,21.8203]
[1778135706033,31.24,81266.7,0.0,0.78313,0.00013,21.84726]
[1778135707846,31.24,81272.31,0.0,0.78384,0.00013,21.80788]
[1778135710963,31.24,81275.62,0.0,0.78425,0.00013,21.78464]
[1778135711207,31.24,81274.5,0.0,0.7841,0.00013,21.79275]
[1778135716910,31.24,81272.03,0.0,0.78378,0.00013,21.8112]
[1778135718923,31.25,81266.34,0.0,0.78305,0.00013,21.85199]
[1778135722064,31.25,81267.88,0.0,0.78324,0.00013,21.84147]
[1778135722205,31.25,81264.37,0.0,0.78279,0.00013,21.86661]
[1778135723549,31.25,81263.19,0.0,0.78264,0.00013,21.8752]
[1778135723699,31.25,81263.19,0.0,0.78264,0.00013,21.8752]
[1778135725972,31.25,81276.88,0.0,0.78435,0.00013,21.77884]
[1778135726979,31.25,81278.18,0.0,0.78451,0.00013,21.7699]
[1778135728993,31.25,81295.7,0.0,0.7867,0.00013,21.64574]
[1778135730000,31.25,81296.84,0.0,0.78684,0.00012,21.63797]
[1778135731007,31.25,81305.59,0.0,0.78795,0.00012,21.5719]
[1778135733021,31.25,81310.6,0.0,0.78856,0.00012,21.53647]
[1778135738056,31.26,81311.48,0.0,0.78865,0.00012,21.53136]
[1778135742084,31.26,81300.29,0.0,0.78724,0.00012,21.61242]
[1778135747113,31.26,81305.36,0.0,0.78786,0.00012,21.57712]
[1778135747200,31.26,81303.27,0.0,0.78759,0.00012,21.59227]
[1778135748126,31.26,81297.83,0.0,0.78691,0.00012,21.63131]
[1778135750140,31.26,81290.23,0.0,0.78595,0.00013,21.68617]
[1778135751023,31.26,81290.23,0.0,0.78595,0.00013,21.68617]
[1778135751201,31.26,81288.88,0.0,0.78577,0.00013,21.69609]
[1778135754153,31.27,81289.14,0.0,0.7858,0.00013,21.69452]
[1778135754204,31.27,81288.84,0.0,0.78576,0.00013,21.69695]
[1778135755175,31.27,81282.64,0.0,0.78497,0.00013,21.74165]
[1778135756182,31.27,81277.05,0.0,0.78426,0.00013,21.78165]
[1778135757189,31.27,81270.52,0.0,0.78344,0.00013,21.8282]
[1778135759720,31.27,81267.02,0.0,0.78299,0.00013,21.85334]
[1778135763562,31.27,81266.86,0.0,0.78295,0.00013,21.85546]
[1778135765246,31.27,81277.21,0.0,0.78424,0.00013,21.78285]
[1778135770281,31.28,81276.76,0.0,0.78417,0.00013,21.78735]
[1778135771537,31.28,81276.76,0.0,0.78417,0.00013,21.78735]
[1778135771706,31.28,81276.76,0.0,0.78417,0.00013,21.78735]
[1778135773504,31.28,81274.27,0.0,0.78384,0.00013,21.80554]
[1778135773702,31.28,81274.27,0.0,0.78384,0.00013,21.80554]
[1778135773800,31.28,81273.94,0.0,0.78379,0.00013,21.80838]
[1778135776014,31.28,81272.63,0.0,0.78363,0.00013,21.81766]
[1778135776204,31.28,81271.53,0.0,0.78348,0.00013,21.82593]
[1778135781359,31.28,81269.35,0.0,0.78318,0.00013,21.84266]
[1778135785387,31.29,81276.13,0.0,0.78402,0.00013,21.79558]
[1778135787627,31.29,81281.15,0.0,0.78465,0.00013,21.76027]
[1778135787703,31.29,81281.15,0.0,0.78465,0.00013,21.76027]
[1778135791904,31.29,81276.44,0.0,0.78403,0.00013,21.79503]
[1778135791950,31.29,81276.44,0.0,0.78403,0.00013,21.79503]
[1778135793027,31.29,81275.49,0.0,0.78393,0.00013,21.79812]
[1778135793201,31.29,81275.49,0.0,0.78393,0.00013,21.79812]
[1778135793048,31.29,81276.76,0.0,0.78409,0.00013,21.78941]
[1778135793575,31.29,81276.76,0.0,0.78409,0.00013,21.78941]
[1778135793702,31.29,81276.76,0.0,0.78409,0.00013,21.78941]
[1778135795457,31.29,81293.81,0.0,0.78621,0.00013,21.66913]
[1778135796464,31.29,81300.63,0.0,0.78706,0.00012,21.6209]
[1778135798039,31.29,81300.63,0.0,0.78706,0.00012,21.6209]
[1778135798207,31.29,81300.63,0.0,0.78706,0.00012,21.6209]
[1778135801149,31.3,81304.55,0.0,0.78753,0.00012,21.59415]
[1778135801201,31.3,81304.55,0.0,0.78753,0.00012,21.59415]
[1778135805527,31.3,81310.19,0.0,0.78819,0.00012,21.55644]
[1778135806545,31.3,81320.35,0.0,0.78945,0.00012,21.48384]
[1778135807542,31.3,81335.85,0.0,0.79135,0.00012,21.37345]
[1778135808549,31.31,81342.41,0.0,0.79215,0.00012,21.32668]
[1778135810571,31.31,81336.15,0.0,0.79137,0.00012,21.37236]
[1778135815607,31.31,81336.5,0.0,0.79139,0.00012,21.37145]
[1778135817621,31.31,81341.81,0.0,0.79203,0.00012,21.33383]
[1778135823216,31.32,81343.69,0.0,0.79224,0.00012,21.32187]
[1778135822656,31.32,81338.22,0.0,0.79156,0.00012,21.36154]
[1778135823454,31.32,81338.22,0.0,0.79156,0.00012,21.36154]
[1778135824123,31.32,81338.22,0.0,0.79156,0.00012,21.36154]
[1778135824200,31.32,81338.22,0.0,0.79156,0.00012,21.36154]
[1778135828698,31.32,81323.85,0.0,0.78975,0.00012,21.46659]
[1778135829705,31.32,81319.97,0.0,0.78926,0.00012,21.49469]
[1778135830712,31.32,81313.58,0.0,0.78847,0.00012,21.54066]
[1778135831991,31.32,81313.58,0.0,0.78847,0.00012,21.54066]
[1778135832204,31.32,81313.58,0.0,0.78847,0.00012,21.54066]
[1778135833733,31.33,81307.22,0.0,0.78766,0.00012,21.58709]
[1778135834740,31.33,81299.63,0.0,0.78671,0.00012,21.64157]
[1778135835747,31.33,81288.79,0.0,0.78534,0.00013,21.71903]
[1778135836754,31.33,81287.7,0.0,0.7852,0.00013,21.7271]
[1778135840443,31.33,81282.92,0.0,0.78459,0.00013,21.7616]
[1778135840453,31.33,81282.92,0.0,0.78459,0.00013,21.7616]
[1778135841789,31.33,81289.78,0.0,0.78544,0.00013,21.71374]
[1778135846801,31.33,81285.22,0.0,0.78484,0.00013,21.74737]
[1778135846950,31.33,81285.22,0.0,0.78484,0.00013,21.74737]
[1778135849280,31.34,81281.89,0.0,0.78441,0.00013,21.77179]
[1778135849450,31.34,81281.89,0.0,0.78441,0.00013,21.77179]
[1778135849845,31.34,81282.16,0.0,0.78444,0.00013,21.77014]
[1778135854880,31.34,81283.8,0.0,0.78465,0.00013,21.75591]
[1778135857330,31.34,81288.62,0.0,0.78524,0.00013,21.72237]
[1778135857450,31.34,81288.62,0.0,0.78524,0.00013,21.72237]
[1778135862812,31.35,81284.29,0.0,0.78467,0.00013,21.75464]
[1778135862954,31.35,81284.29,0.0,0.78467,0.00013,21.75464]
[1778135865529,31.35,81283.86,0.0,0.78461,0.00013,21.75855]
[1778135865699,31.35,81283.86,0.0,0.78461,0.00013,21.75855]
[1778135865957,31.35,81281.58,0.0,0.78431,0.00013,21.77499]
[1778135866826,31.35,81281.58,0.0,0.78431,0.00013,21.77499]
[1778135866952,31.35,81281.58,0.0,0.78431,0.00013,21.77499]
[1778135867971,31.35,81272.52,0.0,0.78316,0.00013,21.83987]
[1778135870299,31.35,81269.69,0.0,0.78279,0.00013,21.86058]
[1778135870450,31.35,81269.69,0.0,0.78279,0.00013,21.86058]
[1778135870992,31.35,81269.83,0.0,0.7828,0.00013,21.85994]
[1778135876028,31.36,81267.59,0.0,0.78249,0.00013,21.8775]
[1778135876570,31.36,81267.59,0.0,0.78249,0.00013,21.8775]
[1778135876701,31.36,81267.59,0.0,0.78249,0.00013,21.8775]
[1778135882070,31.36,81267.85,0.0,0.78249,0.00013,21.87779]
[1778135884084,31.36,81280.7,0.0,0.78409,0.00013,21.78781]
[1778135884661,31.36,81280.7,0.0,0.78409,0.00013,21.78781]
[1778135884700,31.36,81280.7,0.0,0.78409,0.00013,21.78781]
[1778135886098,31.37,81297.64,0.0,0.7862,0.00012,21.66844]
[1778135887105,31.37,81297.9,0.0,0.78623,0.00012,21.66698]
[1778135889036,31.37,81294.44,0.0,0.78579,0.00012,21.69198]
[1778135889199,31.37,81294.44,0.0,0.78579,0.00012,21.69198]
[1778135889217,31.37,81294.4,0.0,0.78577,0.00012,21.69267]
[1778135895161,31.38,81295.14,0.0,0.78583,0.00012,21.68983]
[1778135897437,31.38,81292.93,0.0,0.78554,0.00012,21.70624]
[1778135897450,31.38,81292.93,0.0,0.78554,0.00012,21.70624]
[1778135903218,31.38,81295.99,0.0,0.78589,0.00012,21.6861]
[1778135908253,31.38,81297.73,0.0,0.78609,0.00012,21.67494]
[1778135908670,31.38,81297.73,0.0,0.78609,0.00012,21.67494]
[1778135908705,31.38,81297.73,0.0,0.78609,0.00012,21.67494]
[1778135911342,31.38,81296.74,0.0,0.78596,0.00012,21.68243]
[1778135911448,31.38,81296.74,0.0,0.78596,0.00012,21.68243]
[1778135911549,31.39,81296.74,0.0,0.78598,0.00012,21.67894]
[1778135915635,31.39,81296.22,0.0,0.7859,0.00012,21.68331]
[1778135915701,31.39,81296.22,0.0,0.7859,0.00012,21.68331]
[1778135921344,31.39,81295.8,0.0,0.78583,0.00012,21.68757]
[1778135922771,31.39,81295.8,0.0,0.78583,0.00012,21.68757]
[1778135922948,31.39,81295.8,0.0,0.78583,0.00012,21.68757]
[1778135923002,31.39,81295.78,0.0,0.78582,0.00012,21.6881]
[1778135923735,31.39,81295.78,0.0,0.78582,0.00012,21.6881]
[1778135923948,31.39,81295.78,0.0,0.78582,0.00012,21.6881]
[1778135929400,31.39,81292.99,0.0,0.78545,0.00012,21.70892]
[1778135934435,31.4,81292.42,0.0,0.78537,0.00012,21.71375]
[1778135940270,31.4,81292.47,0.0,0.78537,0.00012,21.7137]
[1778135940451,31.4,81292.36,0.0,0.78534,0.00012,21.7151]
[1778135942673,31.4,81292.33,0.0,0.78533,0.00012,21.71562]
[1778135942702,31.4,81292.33,0.0,0.78533,0.00012,21.71562]
[1778135942772,31.4,81292.33,0.0,0.78533,0.00012,21.71578]
[1778135946759,31.4,81291.87,0.0,0.78527,0.00013,21.71934]
[1778135946950,31.4,81291.87,0.0,0.78527,0.00013,21.71934]
[1778135954575,31.4,81293.2,0.0,0.78541,0.00012,21.71149]
[1778135960617,31.41,81292.97,0.0,0.78536,0.00012,21.71394]
[1778135961624,31.41,81286.9,0.0,0.7846,0.00013,21.75713]
[1778135962749,31.41,81286.9,0.0,0.7846,0.00013,21.75713]
[1778135962951,31.41,81286.9,0.0,0.7846,0.00013,21.75713]
[1778135965622,31.41,81286.57,0.0,0.78455,0.00013,21.76003]
[1778135965698,31.41,81286.57,0.0,0.78455,0.00013,21.76003]
[1778135965723,31.41,81286.83,0.0,0.78458,0.00013,21.7584]
[1778135968666,31.41,81286.89,0.0,0.78458,0.00013,21.75839]
[1778135968700,31.41,81286.89,0.0,0.78458,0.00013,21.75839]
[1778135970687,31.41,81300.34,0.0,0.78625,0.00012,21.66364]
[1778135972528,31.41,81300.44,0.0,0.78629,0.00012,21.65921]
[1778135972703,31.41,81300.44,0.0,0.78629,0.00012,21.65921]
[1778135972804,31.41,81300.48,0.0,0.78629,0.00012,21.65916]
[1778135975067,31.41,81300.52,0.0,0.78629,0.00012,21.6591]
[1778135975201,31.41,81300.52,0.0,0.78629,0.00012,21.6591]
[1778135980757,31.42,81298.88,0.0,0.78606,0.00012,21.67237]
[1778135983703,31.42,81298.91,0.0,0.78605,0.00012,21.67272]
[1778135983950,31.42,81298.91,0.0,0.78605,0.00012,21.67272]
[1778135985792,31.42,81292.73,0.0,0.78526,0.00012,21.71727]
[1778135987150,31.42,81292.73,0.0,0.78526,0.00012,21.71727]
[1778135987200,31.42,81292.73,0.0,0.78526,0.00012,21.71727]
[1778135987299,31.42,81292.73,0.0,0.78526,0.00012,21.71749]
[1778135993096,31.42,81287.7,0.0,0.78461,0.00013,21.75416]
[1778135993197,31.42,81287.7,0.0,0.78461,0.00013,21.75416]
[1778135993298,31.42,81273.97,0.0,0.78288,0.00013,21.85139]
[1778135993848,31.42,81272.72,0.0,0.78272,0.00013,21.86045]
[1778135994855,31.42,81274.61,0.0,0.78296,0.00013,21.84738]
[1778135995862,31.42,81279.43,0.0,0.78356,0.00013,21.81368]
[1778135996869,31.43,81275.64,0.0,0.78308,0.00013,21.8407]
[1778135998109,31.43,81275.64,0.0,0.78308,0.00013,21.8407]
[1778135998199,31.43,81275.64,0.0,0.78308,0.00013,21.8407]
[1778135998300,31.43,81273.96,0.0,0.78286,0.00013,21.85282]
[1778135999890,31.43,81277.75,0.0,0.78333,0.00013,21.82667]
[1778136000897,31.43,81280.25,0.0,0.78364,0.00013,21.80936]
[1778136001905,31.43,81283.16,0.0,0.78399,0.00013,21.78917]
[1778136005933,31.43,81287.48,0.0,0.78451,0.00013,21.76014]
[1778136006940,31.43,81295.19,0.0,0.78547,0.00012,21.70585]
[1778136007947,31.43,81296.7,0.0,0.78565,0.00012,21.69544]
[1778136012985,31.44,81295.36,0.0,0.78546,0.00012,21.70634]
[1778136018020,31.44,81295.67,0.0,0.78548,0.00012,21.70543]
[1778136019739,31.44,81295.6,0.0,0.78547,0.00012,21.70618]
[1778136022048,31.44,81308.23,0.0,0.78703,0.00012,21.61737]
[1778136023055,31.44,81310.94,0.0,0.78736,0.00012,21.59839]
[1778136024062,31.44,81312.0,0.0,0.78749,0.00012,21.59114]
[1778136025069,31.44,81313.38,0.0,0.78765,0.00012,21.58162]
[1778136028090,31.45,81314.24,0.0,0.78775,0.00012,21.57636]
[1778136031111,31.45,81317.29,0.0,0.78814,0.00012,21.55159]
[1778136032118,31.45,81318.37,0.0,0.78826,0.00012,21.54422]
[1778136033125,31.45,81321.68,0.0,0.78867,0.00012,21.52101]
[1778136034132,31.45,81323.09,0.0,0.78884,0.00012,21.51133]
[1778136035139,31.45,81323.65,0.0,0.7889,0.00012,21.50761]
[1778136037153,31.45,81326.68,0.0,0.78927,0.00012,21.48658]
[1778136038160,31.45,81332.46,0.0,0.78998,0.00012,21.44555]
[1778136043195,31.46,81335.31,0.0,0.79031,0.00012,21.42621]
[1778136048230,31.46,81332.14,0.0,0.78991,0.00012,21.44947]
[1778136053265,31.46,81332.11,0.0,0.78989,0.00012,21.45037]
[1778136058300,31.46,81332.36,0.0,0.78991,0.00012,21.44939]
[1778136063335,31.46,81332.59,0.0,0.78993,0.00012,21.44859]
[1778136069381,31.46,81327.21,0.0,0.78925,0.00012,21.48784]
[1778136070388,31.46,81323.11,0.0,0.78874,0.00012,21.51723]
[1778136075423,31.47,81324.85,0.0,0.78894,0.00012,21.50578]
[1778136076430,31.47,81325.39,0.0,0.789,0.00012,21.50214]
[1778136078444,31.47,81324.92,0.0,0.78894,0.00012,21.50578]
[1778136079451,31.47,81325.4,0.0,0.789,0.00012,21.50247]
[1778136088514,31.47,81324.69,0.0,0.78889,0.00012,21.5085]
[1778136089521,31.47,81325.1,0.0,0.78894,0.00012,21.50573]
[1778136094556,31.47,81325.18,0.0,0.78896,0.00012,21.50198]
[1778136096570,31.47,81326.52,0.0,0.78912,0.00012,21.49278]
[1778136098584,31.47,81326.07,0.0,0.78906,0.00012,21.49633]
[1778136099591,31.48,81326.88,0.0,0.78916,0.00012,21.49074]
[1778136101605,31.48,81325.82,0.0,0.78902,0.00012,21.49861]
[1778136102612,31.48,81325.42,0.0,0.78897,0.00012,21.50161]
[1778136103619,31.48,81328.33,0.0,0.78933,0.00012,21.48107]
[1778136104626,31.48,81328.72,0.0,0.78937,0.00012,21.47861]
[1778136105633,31.48,81328.94,0.0,0.78939,0.00012,21.47705]
[1778136106640,31.48,81328.72,0.0,0.78936,0.00012,21.47879]
[1778136111675,31.48,81328.87,0.0,0.78937,0.00012,21.47876]
[1778136112682,31.48,81328.55,0.0,0.78932,0.00012,21.48121]
[1778136118724,31.48,81328.65,0.0,0.78932,0.00012,21.48157]
[1778136121751,31.48,81332.88,0.0,0.78983,0.00012,21.45206]
[1778136122758,31.49,81326.24,0.0,0.78901,0.00012,21.49954]
[1778136123765,31.49,81325.07,0.0,0.78886,0.00012,21.50805]
[1778136124772,31.49,81322.27,0.0,0.78851,0.00012,21.52811]
[1778136127793,31.49,81321.57,0.0,0.78842,0.00012,21.53353]
[1778136130815,31.49,81317.87,0.0,0.78795,0.00012,21.56017]
[1778136135850,31.49,81317.73,0.0,0.78793,0.00012,21.56155]
[1778136136857,31.49,81315.0,0.0,0.78759,0.00012,21.58111]
[1778136137864,31.49,81314.29,0.0,0.7875,0.00012,21.58617]
[1778136139878,31.49,81307.42,0.0,0.78664,0.00012,21.63499]
[1778136140885,31.49,81304.54,0.0,0.78628,0.00012,21.65558]
[1778136142899,31.49,81306.1,0.0,0.78647,0.00012,21.64492]
[1778136143906,31.49,81312.32,0.0,0.78724,0.00012,21.6011]
[1778136144913,31.49,81317.15,0.0,0.78783,0.00012,21.56712]
[1778136145920,31.49,81320.85,0.0,0.78828,0.00012,21.54117]
[1778136146927,31.49,81321.71,0.0,0.78839,0.00012,21.53539]
[1778136147934,31.49,81323.18,0.0,0.78856,0.00012,21.52528]
[1778136148941,31.5,81321.23,0.0,0.78832,0.00012,21.53945]
[1778136149948,31.5,81328.33,0.0,0.78919,0.00012,21.48909]
[1778136151962,31.5,81328.99,0.0,0.78929,0.00012,21.48067]
[1778136152969,31.5,81331.16,0.0,0.78956,0.00012,21.46536]
[1778136156997,31.5,81328.87,0.0,0.78927,0.00012,21.48212]
[1778136158004,31.5,81331.98,0.0,0.78965,0.00012,21.46006]
[1778136163039,31.5,81332.57,0.0,0.78972,0.00012,21.45618]
[1778136168074,31.5,81330.31,0.0,0.78944,0.00012,21.47255]
[1778136171095,31.5,81329.0,0.0,0.78927,0.00012,21.48208]
[1778136172102,31.5,81329.26,0.0,0.7893,0.00012,21.4803]
[1778136173109,31.5,81327.6,0.0,0.7891,0.00012,21.49217]
[1778136175123,31.5,81327.2,0.0,0.78904,0.00012,21.49512]
[1778136176130,31.5,81325.59,0.0,0.78884,0.00012,21.50662]
[1778136177137,31.5,81323.07,0.0,0.78853,0.00012,21.52458]
[1778136178144,31.5,81322.02,0.0,0.7884,0.00012,21.53208]
[1778136181165,31.5,81322.93,0.0,0.78851,0.00012,21.52604]
[1778136182172,31.5,81326.68,0.0,0.78897,0.00012,21.49961]
[1778136183179,31.5,81328.61,0.0,0.7892,0.00012,21.48613]
[1778136184186,31.5,81320.1,0.0,0.78815,0.00012,21.54678]
[1778136185193,31.5,81313.48,0.0,0.78732,0.00012,21.59396]
[1778136189222,31.51,81311.09,0.0,0.78701,0.00012,21.6117]
[1778136190230,31.51,81310.31,0.0,0.78691,0.00012,21.6174]
[1778136191237,31.51,81305.66,0.0,0.78633,0.00012,21.65045]
[1778136192244,31.51,81304.05,0.0,0.78613,0.00012,21.66195]
[1778136193251,31.51,81309.53,0.0,0.78681,0.00012,21.62332]
[1778136194258,31.51,81312.3,0.0,0.78715,0.00012,21.60387]
[1778136199296,31.51,81312.27,0.0,0.78713,0.00012,21.60494]
[1778136200303,31.51,81315.85,0.0,0.78757,0.00012,21.57975]
[1778136201310,31.51,81320.41,0.0,0.78813,0.00012,21.54763]
[1778136202317,31.51,81319.93,0.0,0.78807,0.00012,21.55127]
[1778136203324,31.51,81323.31,0.0,0.78848,0.00012,21.52752]
[1778136204331,31.51,81328.36,0.0,0.7891,0.00012,21.49194]
[1778136205338,31.51,81333.65,0.0,0.78975,0.00012,21.45449]
[1778136210373,31.51,81331.09,0.0,0.78943,0.00012,21.47325]
[1778136211380,31.51,81328.89,0.0,0.78918,0.00012,21.48507]
[1778136212387,31.51,81330.18,0.0,0.78934,0.00012,21.47605]
[1778136216415,31.52,81344.28,0.0,0.79106,0.00012,21.37639]
[1778136217422,31.52,81350.91,0.0,0.79186,0.00012,21.32941]
[1778136219126,31.52,81350.69,0.0,0.79183,0.00012,21.33133]
[1778136219199,31.52,81350.69,0.0,0.79183,0.00012,21.33133]
[1778136219436,31.52,81352.07,0.0,0.792,0.00012,21.32166]
[1778136224471,31.52,81352.29,0.0,0.79201,0.00012,21.32105]
[1778136229506,31.52,81350.17,0.0,0.79173,0.00012,21.33713]
[1778136231520,31.52,81348.51,0.0,0.79152,0.00012,21.34932]
[1778136232450,31.52,81348.51,0.0,0.79152,0.00012,21.34932]
[1778136232527,31.52,81348.73,0.0,0.79155,0.00012,21.34792]
[1778136233382,31.52,81348.73,0.0,0.79155,0.00012,21.34792]
[1778136233450,31.52,81348.73,0.0,0.79155,0.00012,21.34792]
[1778136233591,31.52,81348.73,0.0,0.79155,0.00012,21.34792]
[1778136233699,31.52,81351.5,0.0,0.79188,0.00012,21.32836]
[1778136234541,31.52,81352.91,0.0,0.79205,0.00012,21.31851]
[1778136236083,31.52,81353.46,0.0,0.79212,0.00012,21.31481]
[1778136236206,31.52,81353.46,0.0,0.79212,0.00012,21.31481]
[1778136237562,31.53,81369.57,0.0,0.79407,0.00012,21.20022]
[1778136238571,31.53,81372.13,0.0,0.79437,0.00012,21.18228]
[1778136243604,31.53,81372.6,0.0,0.7944,0.00012,21.18088]
[1778136244317,31.53,81372.6,0.0,0.7944,0.00012,21.18088]
[1778136244381,31.53,81372.6,0.0,0.7944,0.00012,21.18088]
[1778136244450,31.53,81372.6,0.0,0.7944,0.00012,21.18088]
[1778136244611,31.53,81373.13,0.0,0.79446,0.00012,21.17739]
[1778136249646,31.54,81372.34,0.0,0.79434,0.00012,21.18456]
[1778136253338,31.54,81367.71,0.0,0.79376,0.00012,21.21858]
[1778136253391,31.54,81367.71,0.0,0.79376,0.00012,21.21858]
[1778136253452,31.54,81367.71,0.0,0.79376,0.00012,21.21858]
[1778136253674,31.54,81367.66,0.0,0.79375,0.00012,21.21932]
[1778136255583,31.54,81367.61,0.0,0.79374,0.00012,21.22003]
[1778136255700,31.54,81367.61,0.0,0.79373,0.00012,21.22038]
[1778136260539,31.54,81366.12,0.0,0.79353,0.00012,21.23203]
[1778136260646,31.54,81366.12,0.0,0.79353,0.00012,21.23203]
[1778136260640,31.54,81362.71,0.0,0.79311,0.00012,21.25701]
[1778136260702,31.54,81362.71,0.0,0.79311,0.00012,21.25701]
[1778136265758,31.55,81363.36,0.0,0.79317,0.00012,21.2537]
[1778136270592,31.55,81364.84,0.0,0.79333,0.00012,21.24393]
[1778136270700,31.55,81364.84,0.0,0.79333,0.00012,21.24393]
[1778136270693,31.55,81367.33,0.0,0.79363,0.00012,21.22669]
[1778136270751,31.55,81367.33,0.0,0.79363,0.00012,21.22669]
[1778136270951,31.55,81367.33,0.0,0.79363,0.00012,21.22669]
[1778136273664,31.55,81363.68,0.0,0.7932,0.00012,21.24908]
[1778136273701,31.55,81363.68,0.0,0.7932,0.00012,21.24908]
[1778136275579,31.55,81363.25,0.0,0.79314,0.00012,21.25294]
[1778136275686,31.55,81363.25,0.0,0.79314,0.00012,21.25294]
[1778136275701,31.55,81363.25,0.0,0.79314,0.00012,21.25294]
[1778136275681,31.55,81361.03,0.0,0.79286,0.00012,21.26904]
[1778136281871,31.56,81360.79,0.0,0.79281,0.00012,21.27236]
[1778136284157,31.56,81361.3,0.0,0.79287,0.00012,21.26895]
[1778136284205,31.56,81361.3,0.0,0.79287,0.00012,21.26895]
[1778136284413,31.56,81361.3,0.0,0.79287,0.00012,21.26895]
[1778136284452,31.56,81361.3,0.0,0.79287,0.00012,21.26895]
[1778136284453,31.56,81360.9,0.0,0.79281,0.00012,21.27203]
[1778136289927,31.56,81359.86,0.0,0.79267,0.00012,21.28074]
[1778136291587,31.56,81359.86,0.0,0.79267,0.00012,21.28074]
[1778136291701,31.56,81359.86,0.0,0.79267,0.00012,21.28074]
[1778136291631,31.56,81357.19,0.0,0.79234,0.00012,21.29998]
[1778136291750,31.56,81357.19,0.0,0.79234,0.00012,21.29998]
[1778136291950,31.56,81357.19,0.0,0.79234,0.00012,21.29998]
[1778136295969,31.56,81363.28,0.0,0.79307,0.00012,21.25739]
[1778136297298,31.56,81363.28,0.0,0.79307,0.00012,21.25739]
[1778136297453,31.56,81363.28,0.0,0.79307,0.00012,21.25739]
[1778136297627,31.56,81363.28,0.0,0.79307,0.00012,21.25739]
[1778136297701,31.56,81363.28,0.0,0.79307,0.00012,21.25739]
[1778136297672,31.56,81366.64,0.0,0.79347,0.00012,21.23358]
[1778136300472,31.56,81367.46,0.0,0.79356,0.00012,21.22812]
[1778136300698,31.56,81367.46,0.0,0.79356,0.00012,21.22812]
[1778136302012,31.57,81372.75,0.0,0.7942,0.00012,21.19098]
[1778136302994,31.57,81372.75,0.0,0.7942,0.00012,21.19098]
[1778136303202,31.57,81372.75,0.0,0.7942,0.00012,21.19098]
[1778136303330,31.57,81372.75,0.0,0.7942,0.00012,21.19098]
[1778136303451,31.57,81372.75,0.0,0.7942,0.00012,21.19098]
[1778136303482,31.57,81374.06,0.0,0.79435,0.00012,21.18188]
[1778136309572,31.57,81377.91,0.0,0.7948,0.00012,21.15535]
[1778136309703,31.57,81377.91,0.0,0.7948,0.00012,21.15535]
[1778136309728,31.57,81375.49,0.0,0.79451,0.00012,21.17276]
[1778136310026,31.57,81375.49,0.0,0.79451,0.00012,21.17276]
[1778136310202,31.57,81375.49,0.0,0.79451,0.00012,21.17276]
[1778136312140,31.57,81377.24,0.0,0.79471,0.00012,21.16039]
[1778136312200,31.57,81377.24,0.0,0.79471,0.00012,21.16039]
[1778136314909,31.57,81374.01,0.0,0.79432,0.00012,21.18371]
[1778136314949,31.57,81374.01,0.0,0.79432,0.00012,21.18371]
[1778136315353,31.57,81374.01,0.0,0.79432,0.00012,21.18371]
[1778136315449,31.57,81374.01,0.0,0.79432,0.00012,21.18371]
[1778136315454,31.57,81374.33,0.0,0.79436,0.00012,21.18148]
[1778136318404,31.57,81374.28,0.0,0.79435,0.00012,21.18195]
[1778136318454,31.57,81374.28,0.0,0.79435,0.00012,21.18195]
[1778136321840,31.57,81375.54,0.0,0.7945,0.00012,21.17317]
[1778136321953,31.57,81375.54,0.0,0.7945,0.00012,21.17317]
[1778136327190,31.57,81373.98,0.0,0.79431,0.00012,21.18462]
[1778136329080,31.57,81376.74,0.0,0.79464,0.00012,21.16491]
[1778136329204,31.57,81376.74,0.0,0.79464,0.00012,21.16491]
[1778136329751,31.57,81376.74,0.0,0.79464,0.00012,21.16491]
[1778136329302,31.57,81377.72,0.0,0.79476,0.00012,21.15796]
[1778136329951,31.57,81377.72,0.0,0.79476,0.00012,21.15796]
[1778136333851,31.57,81378.25,0.0,0.79484,0.00012,21.15043]
[1778136333951,31.57,81378.25,0.0,0.79484,0.00012,21.15043]
[1778136338712,31.57,81377.3,0.0,0.79472,0.00012,21.15747]
[1778136338732,31.57,81376.14,0.0,0.79458,0.00012,21.16582]
[1778136338950,31.57,81376.14,0.0,0.79458,0.00012,21.16582]
[1778136339306,31.57,81376.14,0.0,0.79458,0.00012,21.16582]
[1778136339453,31.57,81376.14,0.0,0.79458,0.00012,21.16582]
[1778136339517,31.57,81374.7,0.0,0.79441,0.00012,21.17616]
[1778136344953,31.57,81370.45,0.0,0.79389,0.00012,21.20684]
[1778136345205,31.57,81370.45,0.0,0.79389,0.00012,21.20684]
[1778136345318,31.57,81369.15,0.0,0.79373,0.00012,21.21612]
[1778136345779,31.57,81369.15,0.0,0.79373,0.00012,21.21612]
[1778136345953,31.57,81369.15,0.0,0.79373,0.00012,21.21612]
[1778136347332,31.57,81359.53,0.0,0.79256,0.00012,21.28497]
[1778136348792,31.57,81355.96,0.0,0.79212,0.00012,21.3106]
[1778136348949,31.57,81355.96,0.0,0.79212,0.00012,21.3106]
[1778136349850,31.58,81355.32,0.0,0.79204,0.00012,21.31532]
[1778136349952,31.58,81355.32,0.0,0.79204,0.00012,21.31532]
[1778136350115,31.58,81355.32,0.0,0.79204,0.00012,21.31532]
[1778136350206,31.58,81355.32,0.0,0.79204,0.00012,21.31532]
[1778136350353,31.58,81354.43,0.0,0.79192,0.00012,21.32183]
[1778136355388,31.58,81340.85,0.0,0.79026,0.00012,21.4188]
[1778136356395,31.58,81334.77,0.0,0.78951,0.00012,21.462]
[1778136360419,31.58,81337.38,0.0,0.78983,0.00012,21.44353]
[1778136360452,31.58,81337.38,0.0,0.78983,0.00012,21.44353]
[1778136360520,31.58,81337.78,0.0,0.78988,0.00012,21.44073]
[1778136361355,31.58,81337.78,0.0,0.78988,0.00012,21.44073]
[1778136361450,31.58,81337.78,0.0,0.78988,0.00012,21.44073]
[1778136366465,31.58,81337.49,0.0,0.78982,0.00012,21.44392]
[1778136370272,31.58,81337.54,0.0,0.78983,0.00012,21.44378]
[1778136370454,31.58,81337.54,0.0,0.78983,0.00012,21.44378]
[1778136370493,31.58,81337.55,0.0,0.78983,0.00012,21.44378]
[1778136371299,31.58,81337.55,0.0,0.78983,0.00012,21.44378]
[1778136371451,31.58,81337.55,0.0,0.78983,0.00012,21.44378]
[1778136372507,31.58,81331.23,0.0,0.78905,0.00012,21.4887]
[1778136375165,31.58,81327.53,0.0,0.78859,0.00012,21.51489]
[1778136375998,31.58,81327.34,0.0,0.78857,0.00012,21.51621]
[1778136377405,31.58,81326.49,0.0,0.78846,0.00012,21.52219]
[1778136377448,31.58,81326.49,0.0,0.78846,0.00012,21.52219]
[1778136377542,31.58,81326.85,0.0,0.78851,0.00012,21.51961]
[1778136380563,31.58,81318.81,0.0,0.78752,0.00012,21.57643]
[1778136380964,31.58,81318.81,0.0,0.78752,0.00012,21.57643]
[1778136381202,31.58,81318.81,0.0,0.78752,0.00012,21.57643]
[1778136384552,31.58,81318.23,0.0,0.78745,0.00012,21.58051]
[1778136384699,31.58,81318.23,0.0,0.78745,0.00012,21.58051]
[1778136385598,31.58,81323.26,0.0,0.78807,0.00012,21.5449]
[1778136385827,31.58,81323.26,0.0,0.78807,0.00012,21.5449]
[1778136385951,31.58,81323.26,0.0,0.78807,0.00012,21.5449]
[1778136386678,31.58,81323.26,0.0,0.78807,0.00012,21.5449]
[1778136386705,31.58,81323.26,0.0,0.78807,0.00012,21.5449]
[1778136386779,31.58,81325.75,0.0,0.78838,0.00012,21.52729]
[1778136390703,31.58,81322.86,0.0,0.78802,0.00012,21.54764]
[1778136390951,31.58,81322.75,0.0,0.78801,0.00012,21.54835]
[1778136393747,31.58,81323.16,0.0,0.78809,0.00012,21.54135]
[1778136393952,31.58,81325.06,0.0,0.78832,0.00012,21.52784]
[1778136394201,31.58,81325.06,0.0,0.78832,0.00012,21.52784]
[1778136394661,31.58,81326.02,0.0,0.78844,0.00012,21.521]
[1778136398494,31.58,81328.36,0.0,0.78873,0.00012,21.50433]
[1778136398700,31.58,81328.36,0.0,0.78873,0.00012,21.50433]
[1778136404731,31.58,81328.57,0.0,0.78876,0.00012,21.50272]
[1778136406236,31.58,81329.18,0.0,0.78883,0.00012,21.49839]
[1778136406451,31.58,81329.18,0.0,0.78883,0.00012,21.49839]
[1778136406745,31.58,81328.98,0.0,0.78881,0.00012,21.49982]
[1778136407396,31.58,81328.98,0.0,0.78881,0.00012,21.49982]
[1778136407453,31.58,81328.98,0.0,0.78881,0.00012,21.49982]
[1778136412658,31.58,81325.94,0.0,0.78843,0.00012,21.52137]
[1778136412703,31.58,81325.94,0.0,0.78843,0.00012,21.52137]
[1778136414113,31.58,81325.62,0.0,0.7884,0.00012,21.52363]
[1778136414202,31.58,81325.62,0.0,0.7884,0.00012,21.52363]
[1778136414801,31.58,81326.0,0.0,0.78844,0.00012,21.52094]
[1778136417822,31.58,81330.7,0.0,0.78902,0.00012,21.48767]
[1778136419172,31.58,81329.67,0.0,0.78889,0.00012,21.49498]
[1778136419204,31.58,81329.67,0.0,0.78889,0.00012,21.49498]
[1778136424871,31.58,81328.88,0.0,0.78879,0.00012,21.50084]
[1778136427470,31.58,81328.69,0.0,0.78877,0.00012,21.50223]
[1778136427702,31.58,81328.69,0.0,0.78877,0.00012,21.50223]
[1778136427800,31.58,81326.72,0.0,0.78852,0.00012,21.51626]
[1778136428764,31.58,81326.72,0.0,0.78852,0.00012,21.51626]
[1778136428953,31.58,81326.0,0.0,0.78843,0.00012,21.52138]
[1778136434490,31.58,81327.62,0.0,0.78863,0.00012,21.50999]
[1778136434703,31.58,81327.62,0.0,0.78863,0.00012,21.50999]
[1778136434723,31.58,81327.21,0.0,0.78858,0.00012,21.513]
[1778136435981,31.58,81325.21,0.0,0.78833,0.00012,21.52715]
[1778136436201,31.58,81325.21,0.0,0.78833,0.00012,21.52715]
[1778136439991,31.58,81326.12,0.0,0.78844,0.00012,21.52091]
[1778136440202,31.58,81326.12,0.0,0.78844,0.00012,21.52091]
[1778136440602,31.58,81326.12,0.0,0.78844,0.00012,21.52091]
[1778136440702,31.58,81326.12,0.0,0.78844,0.00012,21.52091]
[1778136440798,31.58,81322.4,0.0,0.78798,0.00012,21.54748]
[1778136444572,31.58,81320.23,0.0,0.78771,0.00012,21.56314]
[1778136444698,31.58,81320.23,0.0,0.78771,0.00012,21.56314]
[1778136444719,31.58,81314.23,0.0,0.78696,0.00012,21.60601]
[1778136445814,31.58,81314.23,0.0,0.78696,0.00012,21.60601]
[1778136445012,31.58,81310.13,0.0,0.78645,0.00012,21.63493]
[1778136445952,31.58,81310.13,0.0,0.78645,0.00012,21.63493]
[1778136446019,31.58,81309.3,0.0,0.78634,0.00012,21.64126]
[1778136448298,31.58,81309.36,0.0,0.78634,0.00012,21.64104]
[1778136451708,31.59,81310.67,0.0,0.78649,0.00012,21.63242]
[1778136451798,31.59,81308.23,0.0,0.78621,0.00012,21.64586]
[1778136453783,31.59,81311.71,0.0,0.78664,0.00012,21.62149]
[1778136453881,31.59,81317.14,0.0,0.78731,0.00012,21.58337]
[1778136453952,31.59,81317.14,0.0,0.78731,0.00012,21.58337]
[1778136459112,31.59,81320.48,0.0,0.78772,0.00012,21.55996]
[1778136466858,31.59,81319.95,0.0,0.78765,0.00012,21.56373]
[1778136467708,31.59,81318.91,0.0,0.78752,0.00012,21.57117]
[1778136467807,31.59,81317.41,0.0,0.78734,0.00012,21.58177]
[1778136469559,31.59,81315.2,0.0,0.78707,0.00012,21.59737]
[1778136469702,31.59,81315.2,0.0,0.78707,0.00012,21.59737]
[1778136475224,31.59,81315.49,0.0,0.7871,0.00012,21.5952]
[1778136476911,31.59,81315.85,0.0,0.78715,0.00012,21.59264]
[1778136476952,31.59,81315.85,0.0,0.78715,0.00012,21.59264]
[1778136476975,31.59,81315.85,0.0,0.78715,0.00012,21.59264]
[1778136477223,31.59,81315.85,0.0,0.78715,0.00012,21.59264]
[1778136477238,31.59,81315.9,0.0,0.78715,0.00012,21.59228]
[1778136482273,31.59,81316.39,0.0,0.78722,0.00012,21.5888]
[1778136487308,31.59,81318.58,0.0,0.78749,0.00012,21.57336]
[1778136488831,31.59,81318.58,0.0,0.78749,0.00012,21.57336]
[1778136488955,31.59,81318.59,0.0,0.78749,0.00012,21.57331]
[1778136494357,31.59,81317.94,0.0,0.7874,0.00012,21.57808]
[1778136498221,31.59,81318.91,0.0,0.78752,0.00012,21.57133]
[1778136498453,31.59,81318.91,0.0,0.78752,0.00012,21.57133]
[1778136499241,31.59,81319.28,0.0,0.78757,0.00012,21.56876]
[1778136499448,31.59,81319.28,0.0,0.78757,0.00012,21.56876]
[1778136499549,31.59,81319.21,0.0,0.78756,0.00012,21.56931]
[1778136505201,31.59,81319.38,0.0,0.78757,0.00012,21.5684]
[1778136505454,31.59,81319.38,0.0,0.78757,0.00012,21.5684]
[1778136510911,31.59,81319.37,0.0,0.78757,0.00012,21.5688]
[1778136510915,31.59,81313.91,0.0,0.78689,0.00012,21.60742]
[1778136510953,31.59,81313.91,0.0,0.78689,0.00012,21.60742]
[1778136511628,31.59,81313.91,0.0,0.78689,0.00012,21.60742]
[1778136511704,31.59,81313.91,0.0,0.78689,0.00012,21.60742]
[1778136511799,31.59,81309.63,0.0,0.78638,0.00012,21.63383]
[1778136518525,31.59,81308.25,0.0,0.7862,0.00012,21.64429]
[1778136520542,31.59,81300.02,0.0,0.78517,0.00012,21.70238]
[1778136523401,31.59,81301.62,0.0,0.78537,0.00012,21.69121]
[1778136523450,31.59,81301.62,0.0,0.78537,0.00012,21.69121]
[1778136528598,31.6,81302.89,0.0,0.78552,0.00012,21.68305]
[1778136533634,31.6,81302.82,0.0,0.7855,0.00012,21.68409]
[1778136535579,31.6,81302.3,0.0,0.78543,0.00012,21.68785]
[1778136535707,31.6,81302.3,0.0,0.78543,0.00012,21.68785]
[1778136537439,31.6,81305.78,0.0,0.78586,0.00012,21.66355]
[1778136537451,31.6,81305.78,0.0,0.78586,0.00012,21.66355]
[1778136537662,31.6,81306.16,0.0,0.7859,0.00012,21.661]
[1778136542697,31.6,81305.62,0.0,0.78584,0.00012,21.66457]
[1778136544542,31.6,81305.77,0.0,0.78586,0.00012,21.66346]
[1778136544699,31.6,81305.77,0.0,0.78586,0.00012,21.66346]
[1778136549744,31.6,81308.08,0.0,0.78615,0.00012,21.64693]
[1778136549953,31.6,81308.08,0.0,0.78615,0.00012,21.64693]
[1778136551031,31.6,81309.81,0.0,0.78637,0.00012,21.63471]
[1778136551199,31.6,81309.81,0.0,0.78637,0.00012,21.63471]
[1778136551761,31.6,81312.2,0.0,0.78666,0.00012,21.61785]
[1778136556266,31.6,81315.67,0.0,0.78709,0.00012,21.59349]
[1778136556454,31.6,81315.67,0.0,0.78709,0.00012,21.59349]
[1778136561831,31.6,81318.54,0.0,0.78744,0.00012,21.57332]
[1778136563122,31.6,81316.49,0.0,0.78719,0.00012,21.58781]
[1778136563200,31.6,81316.49,0.0,0.78719,0.00012,21.58781]
[1778136565668,31.6,81312.89,0.0,0.78675,0.00012,21.61321]
[1778136565699,31.6,81312.89,0.0,0.78675,0.00012,21.61321]
[1778136565859,31.6,81310.43,0.0,0.78644,0.00012,21.63054]
[1778136570894,31.6,81311.26,0.0,0.78655,0.00012,21.62451]
[1778136575929,31.6,81311.7,0.0,0.78663,0.00012,21.61732]
[1778136580964,31.6,81312.28,0.0,0.7867,0.00012,21.61309]
[1778136585999,31.59,81310.45,0.0,0.78648,0.00012,21.6258]
[1778136586647,31.59,81310.45,0.0,0.78648,0.00012,21.6258]
[1778136586700,31.59,81310.45,0.0,0.78648,0.00012,21.6258]
[1778136590514,31.59,81309.53,0.0,0.78637,0.00012,21.63214]
[1778136590701,31.59,81309.53,0.0,0.78637,0.00012,21.63214]
[1778136591747,31.59,81306.06,0.0,0.78594,0.00012,21.65652]
[1778136591949,31.59,81306.06,0.0,0.78594,0.00012,21.65652]
[1778136591843,31.59,81301.96,0.0,0.78543,0.00012,21.68533]
[1778136599887,31.59,81300.47,0.0,0.78525,0.00012,21.69555]
[1778136599950,31.59,81300.47,0.0,0.78525,0.00012,21.69555]
[1778136605133,31.59,81303.86,0.0,0.78568,0.00012,21.67096]
[1778136610168,31.59,81303.38,0.0,0.78563,0.00012,21.67401]
[1778136615203,31.59,81303.4,0.0,0.78564,0.00012,21.6735]
[1778136617059,31.59,81308.05,0.0,0.78622,0.00012,21.64067]
[1778136617202,31.59,81308.05,0.0,0.78622,0.00012,21.64067]
[1778136619425,31.59,81308.69,0.0,0.7863,0.00012,21.63585]
[1778136619453,31.59,81308.69,0.0,0.7863,0.00012,21.63585]
[1778136619554,31.59,81308.7,0.0,0.78631,0.00012,21.63552]
[1778136622992,31.59,81310.96,0.0,0.78659,0.00012,21.61945]
[1778136623200,31.59,81311.37,0.0,0.78664,0.00012,21.6163]
[1778136625332,31.59,81316.58,0.0,0.7873,0.00012,21.57916]
[1778136625449,31.59,81316.58,0.0,0.7873,0.00012,21.57916]
[1778136625660,31.59,81316.58,0.0,0.7873,0.00012,21.57916]
[1778136625702,31.59,81316.58,0.0,0.7873,0.00012,21.57916]
[1778136625800,31.59,81320.02,0.0,0.78772,0.00012,21.5547]
[1778136626280,31.59,81323.06,0.0,0.7881,0.00012,21.53321]
[1778136627287,31.59,81326.79,0.0,0.78856,0.00012,21.50661]
[1778136628294,31.59,81325.97,0.0,0.78846,0.00012,21.51236]
[1778136629301,31.59,81326.37,0.0,0.78851,0.00012,21.50947]
[1778136630308,31.59,81326.8,0.0,0.78857,0.00012,21.50638]
[1778136635343,31.58,81329.02,0.0,0.78887,0.00012,21.48639]
[1778136636350,31.58,81332.72,0.0,0.78933,0.00012,21.46001]
[1778136639371,31.58,81327.29,0.0,0.78866,0.00012,21.49827]
[1778136640378,31.58,81326.44,0.0,0.78856,0.00012,21.50427]
[1778136641385,31.58,81327.91,0.0,0.78874,0.00012,21.49385]
[1778136642392,31.58,81328.54,0.0,0.78882,0.00012,21.48939]
[1778136643399,31.58,81328.35,0.0,0.7888,0.00012,21.4906]
[1778136644406,31.58,81328.15,0.0,0.78877,0.00012,21.49203]
[1778136645890,31.58,81328.15,0.0,0.78877,0.00012,21.49203]
[1778136646420,31.58,81327.63,0.0,0.78871,0.00012,21.49574]
[1778136647427,31.58,81326.17,0.0,0.78853,0.00012,21.50608]
[1778136648434,31.58,81326.49,0.0,0.78857,0.00012,21.50381]
[1778136650448,31.58,81325.91,0.0,0.7885,0.00012,21.50791]
[1778136651455,31.58,81326.29,0.0,0.78854,0.00012,21.50521]
[1778136652900,31.58,81326.29,0.0,0.78854,0.00012,21.50521]
[1778136652950,31.58,81326.29,0.0,0.78854,0.00012,21.50521]
[1778136653001,31.58,81327.01,0.0,0.78863,0.00012,21.5001]
[1778136655483,31.58,81327.38,0.0,0.78868,0.00012,21.49746]
[1778136657497,31.58,81328.06,0.0,0.78876,0.00012,21.49261]
[1778136658504,31.58,81329.24,0.0,0.78891,0.00012,21.48424]
[1778136660518,31.58,81327.18,0.0,0.78865,0.00012,21.49882]
[1778136661525,31.58,81326.96,0.0,0.78863,0.00012,21.50035]
[1778136662532,31.58,81327.36,0.0,0.78868,0.00012,21.4975]
[1778136664546,31.58,81326.29,0.0,0.78855,0.00012,21.50478]
[1778136667567,31.58,81325.99,0.0,0.78852,0.00012,21.50672]
[1778136668574,31.58,81326.65,0.0,0.7886,0.00012,21.50202]
[1778136669581,31.58,81325.74,0.0,0.78849,0.00012,21.50844]
[1778136670588,31.58,81326.45,0.0,0.78857,0.00012,21.50338]
[1778136671595,31.58,81326.16,0.0,0.78854,0.00012,21.5054]
[1778136674617,31.58,81324.31,0.0,0.78831,0.00012,21.51836]
[1778136679652,31.58,81324.25,0.0,0.78831,0.00012,21.51844]
[1778136684687,31.58,81326.1,0.0,0.78856,0.00012,21.50426]
[1778136691736,31.58,81327.78,0.0,0.78881,0.00012,21.48733]
[1778136692743,31.58,81327.51,0.0,0.78878,0.00012,21.48918]
[1778136694757,31.58,81327.84,0.0,0.78882,0.00012,21.4867]
[1778136697778,31.57,81327.64,0.0,0.7888,0.00012,21.48763]
[1778136698785,31.57,81324.28,0.0,0.78839,0.00012,21.51121]
[1778136699792,31.57,81318.48,0.0,0.78768,0.00012,21.55214]
[1778136701806,31.57,81313.09,0.0,0.78702,0.00012,21.58992]
[1778136702813,31.57,81309.64,0.0,0.78659,0.00012,21.61408]
[1778136706866,31.57,81310.77,0.0,0.78675,0.00012,21.60524]
[1778136707873,31.57,81311.57,0.0,0.78685,0.00012,21.59938]
[1778136708880,31.57,81312.45,0.0,0.78696,0.00012,21.59297]
[1778136711901,31.57,81316.7,0.0,0.7875,0.00012,21.56238]
[1778136712908,31.57,81322.47,0.0,0.78821,0.00012,21.52141]
[1778136713915,31.57,81325.79,0.0,0.78862,0.00012,21.49781]
[1778136714922,31.57,81326.49,0.0,0.78871,0.00012,21.49277]
[1778136715929,31.57,81326.89,0.0,0.78876,0.00012,21.48987]
[1778136716936,31.57,81327.27,0.0,0.78881,0.00012,21.48711]
[1778136718950,31.57,81328.55,0.0,0.78897,0.00012,21.4779]
[1778136719957,31.57,81329.4,0.0,0.78908,0.00012,21.47182]
[1778136720964,31.57,81330.62,0.0,0.78923,0.00012,21.46313]
[1778136724700,31.57,81334.81,0.0,0.78975,0.00012,21.43322]
[1778136724992,31.57,81335.74,0.0,0.78986,0.00012,21.42663]
[1778136725451,31.57,81335.74,0.0,0.78986,0.00012,21.42663]
[1778136725999,31.57,81336.15,0.0,0.78991,0.00012,21.42374]
[1778136729026,31.56,81345.04,0.0,0.79101,0.00012,21.36017]
[1778136730032,31.56,81349.92,0.0,0.79161,0.00012,21.32525]
[1778136731039,31.56,81347.67,0.0,0.79133,0.00012,21.34112]
[1778136735017,31.56,81347.21,0.0,0.79129,0.00012,21.34393]
[1778136735067,31.56,81347.48,0.0,0.79132,0.00012,21.34186]
[1778136735200,31.56,81347.48,0.0,0.79132,0.00012,21.34186]
[1778136736074,31.56,81353.96,0.0,0.79212,0.00012,21.29558]
[1778136737081,31.56,81360.82,0.0,0.79295,0.00012,21.24659]
[1778136738703,31.56,81361.08,0.0,0.79299,0.00012,21.24471]
[1778136738721,31.56,81361.08,0.0,0.79299,0.00012,21.24471]
[1778136739095,31.56,81364.96,0.0,0.79346,0.00012,21.21699]
[1778136741702,31.56,81366.31,0.0,0.79362,0.00012,21.20734]
[1778136747151,31.56,81366.48,0.0,0.79364,0.00012,21.20614]
[1778136752186,31.56,81369.77,0.0,0.79407,0.00012,21.1788]
[1778136758508,31.56,81367.05,0.0,0.79373,0.00012,21.19834]
[1778136758703,31.56,81367.05,0.0,0.79373,0.00012,21.19834]
[1778136758788,31.56,81367.05,0.0,0.79373,0.00012,21.19834]
[1778136758949,31.56,81367.05,0.0,0.79373,0.00012,21.19834]
[1778136759049,31.56,81366.32,0.0,0.79365,0.00012,21.20355]
[1778136764271,31.56,81367.88,0.0,0.79383,0.00012,21.19243]
[1778136768881,31.56,81366.65,0.0,0.79368,0.00012,21.20128]
[1778136768951,31.56,81366.65,0.0,0.79368,0.00012,21.20128]
[1778136776354,31.56,81365.55,0.0,0.79355,0.00012,21.20925]
[1778136781389,31.56,81366.09,0.0,0.79361,0.00012,21.20536]
[1778136786000,31.56,81369.26,0.0,0.794,0.00012,21.18254]
[1778136786209,31.56,81369.26,0.0,0.794,0.00012,21.18254]
[1778136786728,31.56,81368.48,0.0,0.79391,0.00012,21.18806]
[1778136786951,31.56,81368.48,0.0,0.79391,0.00012,21.18806]
[1778136787051,31.56,81366.98,0.0,0.79373,0.00012,21.19871]
[1778136790281,31.56,81367.09,0.0,0.79374,0.00012,21.19777]
[1778136790453,31.56,81367.09,0.0,0.79374,0.00012,21.19777]
[1778136796494,31.56,81366.87,0.0,0.79371,0.00012,21.19967]
[1778136801529,31.56,81366.39,0.0,0.79365,0.00012,21.20333]
[1778136806564,31.56,81365.95,0.0,0.7936,0.00012,21.20646]
[1778136811864,31.56,81363.04,0.0,0.79325,0.00012,21.22658]
[1778136811955,31.56,81363.04,0.0,0.79325,0.00012,21.22658]
[1778136812204,31.56,81363.04,0.0,0.79325,0.00012,21.22658]
[1778136812450,31.56,81363.15,0.0,0.7933,0.00012,21.2216]
[1778136812550,31.56,81363.15,0.0,0.7933,0.00012,21.2214]
[1778136817968,31.56,81363.57,0.0,0.79336,0.00012,21.21807]
[1778136818200,31.56,81363.57,0.0,0.79336,0.00012,21.21807]
[1778136828719,31.55,81365.92,0.0,0.79368,0.00012,21.19916]
[1778136830941,31.55,81365.92,0.0,0.79368,0.00012,21.19916]
[1778136830953,31.55,81365.92,0.0,0.79368,0.00012,21.19916]
[1778136831200,31.55,81365.92,0.0,0.79368,0.00012,21.19916]
[1778136831450,31.55,81365.82,0.0,0.79367,0.00012,21.19965]
[1778136831549,31.55,81365.82,0.0,0.79367,0.00012,21.1996]
[1778136836472,31.55,81369.65,0.0,0.79414,0.00012,21.17187]
[1778136836704,31.55,81369.65,0.0,0.79414,0.00012,21.17187]
[1778136841809,31.55,81370.78,0.0,0.7943,0.00012,21.16269]
[1778136845645,31.55,81370.48,0.0,0.79426,0.00012,21.16449]
[1778136845705,31.55,81370.48,0.0,0.79426,0.00012,21.16449]
[1778136845861,31.55,81370.48,0.0,0.79426,0.00012,21.16449]
[1778136845955,31.55,81370.48,0.0,0.79426,0.00012,21.16449]
[1778136845990,31.55,81370.41,0.0,0.79426,0.00012,21.16462]
[1778136851881,31.55,81370.99,0.0,0.79435,0.00012,21.15925]
[1778136857921,31.54,81373.4,0.0,0.79467,0.00012,21.14071]
[1778136859935,31.54,81366.52,0.0,0.79384,0.00012,21.1895]
[1778136860346,31.54,81366.52,0.0,0.79384,0.00012,21.1895]
[1778136860452,31.54,81366.52,0.0,0.79384,0.00012,21.1895]
[1778136865977,31.54,81369.42,0.0,0.79421,0.00012,21.16774]
[1778136866891,31.54,81369.42,0.0,0.79421,0.00012,21.16774]
[1778136866953,31.54,81369.42,0.0,0.79421,0.00012,21.16774]
[1778136867103,31.54,81369.42,0.0,0.79421,0.00012,21.16774]
[1778136867227,31.54,81369.42,0.0,0.79421,0.00012,21.16774]
[1778136867203,31.54,81369.5,0.0,0.79422,0.00012,21.16695]
[1778136874033,31.54,81370.96,0.0,0.79445,0.00012,21.1511]
[1778136876014,31.54,81372.2,0.0,0.7946,0.00012,21.14205]
[1778136876204,31.54,81372.2,0.0,0.7946,0.00012,21.14205]
[1778136878554,31.53,81372.67,0.0,0.79466,0.00012,21.13819]
[1778136878702,31.53,81372.67,0.0,0.79466,0.00012,21.13819]
[1778136882069,31.53,81370.77,0.0,0.79444,0.00012,21.15131]
[1778136882204,31.53,81370.77,0.0,0.79444,0.00012,21.15131]
[1778136882327,31.53,81367.54,0.0,0.79405,0.00012,21.17426]
[1778136882450,31.53,81367.54,0.0,0.79405,0.00012,21.17426]
[1778136883096,31.53,81367.28,0.0,0.79402,0.00012,21.17592]
[1778136887377,31.53,81370.58,0.0,0.79443,0.00012,21.15216]
[1778136887451,31.53,81370.58,0.0,0.79443,0.00012,21.15216]
[1778136892160,31.53,81378.11,0.0,0.79536,0.00012,21.09731]
[1778136892626,31.53,81378.11,0.0,0.79536,0.00012,21.09731]
[1778136892702,31.53,81378.11,0.0,0.79536,0.00012,21.09731]
[1778136893017,31.53,81378.11,0.0,0.79536,0.00012,21.09731]
[1778136893202,31.53,81378.11,0.0,0.79536,0.00012,21.09731]
[1778136893301,31.53,81379.25,0.0,0.7955,0.00012,21.08902]
[1778136893485,31.53,81379.25,0.0,0.7955,0.00012,21.08902]
[1778136893701,31.53,81379.25,0.0,0.7955,0.00012,21.08902]
[1778136897195,31.53,81386.87,0.0,0.79642,0.00012,21.03385]
[1778136898047,31.53,81386.87,0.0,0.79642,0.00012,21.03385]
[1778136898202,31.53,81386.87,0.0,0.79642,0.00012,21.03385]
[1778136898298,31.53,81386.87,0.0,0.79642,0.00012,21.03385]
[1778136898300,31.53,81388.58,0.0,0.79663,0.00012,21.02147]
[1778136898453,31.53,81388.58,0.0,0.79663,0.00012,21.02147]
[1778136902230,31.53,81395.83,0.0,0.79751,0.00012,20.96891]
[1778136906258,31.53,81400.95,0.0,0.79814,0.00012,20.93133]
[1778136906890,31.53,81400.95,0.0,0.79814,0.00012,20.93133]
[1778136906952,31.53,81400.95,0.0,0.79814,0.00012,20.93133]
[1778136912300,31.52,81403.63,0.0,0.79847,0.00012,20.91135]
[1778136917335,31.52,81408.76,0.0,0.79911,0.00012,20.87317]
[1778136922153,31.52,81410.85,0.0,0.79937,0.00012,20.85738]
[1778136922202,31.52,81410.85,0.0,0.79937,0.00012,20.85738]
[1778136922311,31.52,81410.85,0.0,0.79937,0.00012,20.85738]
[1778136922370,31.52,81409.63,0.0,0.79923,0.00012,20.86601]
[1778136922452,31.52,81409.63,0.0,0.79923,0.00012,20.86601]
[1778136927405,31.52,81400.83,0.0,0.79819,0.00012,20.92852]
[1778136928716,31.52,81396.6,0.0,0.79768,0.00012,20.95895]
[1778136928952,31.52,81396.6,0.0,0.79768,0.00012,20.95895]
[1778136932000,31.52,81396.25,0.0,0.79763,0.00012,20.96161]
[1778136932203,31.52,81396.25,0.0,0.79763,0.00012,20.96161]
[1778136935011,31.52,81396.0,0.0,0.79763,0.00012,20.95955]
[1778136935201,31.52,81396.0,0.0,0.79763,0.00012,20.95955]
[1778136935301,31.52,81396.12,0.0,0.79764,0.00012,20.95876]
[1778136936726,31.52,81396.2,0.0,0.79765,0.00012,20.95818]
[1778136936950,31.52,81396.2,0.0,0.79765,0.00012,20.95818]
[1778136942510,31.52,81394.12,0.0,0.7974,0.00012,20.97325]
[1778136944407,31.52,81394.12,0.0,0.7974,0.00012,20.97325]
[1778136944456,31.52,81390.32,0.0,0.79694,0.00012,21.00057]
[1778136944468,31.52,81390.32,0.0,0.79694,0.00012,21.00057]
[1778136944702,31.52,81390.32,0.0,0.79694,0.00012,21.00057]
[1778136944803,31.52,81387.49,0.0,0.7966,0.00012,21.02086]
[1778136950566,31.52,81388.46,0.0,0.79673,0.00012,21.01333]
[1778136955700,31.52,81388.33,0.0,0.79672,0.00012,21.01365]
[1778136955953,31.52,81388.33,0.0,0.79672,0.00012,21.01365]
[1778136958622,31.51,81399.63,0.0,0.79809,0.00012,20.93152]
[1778136959629,31.51,81410.12,0.0,0.79936,0.00012,20.85565]
[1778136961417,31.51,81410.12,0.0,0.79936,0.00012,20.85565]
[1778136960636,31.51,81408.1,0.0,0.79912,0.00012,20.87006]
[1778136961453,31.51,81408.1,0.0,0.79912,0.00012,20.87006]
[1778136961473,31.51,81408.1,0.0,0.79912,0.00012,20.87006]
[1778136961703,31.51,81408.1,0.0,0.79912,0.00012,20.87006]
[1778136961804,31.51,81408.53,0.0,0.79917,0.00012,20.86677]
[1778136964119,31.51,81408.58,0.0,0.79918,0.00012,20.86624]
[1778136964200,31.51,81408.58,0.0,0.79918,0.00012,20.86624]
[1778136969700,31.51,81407.74,0.0,0.7991,0.00012,20.8711]
[1778136973235,31.51,81410.58,0.0,0.79944,0.00012,20.85029]
[1778136973308,31.51,81410.58,0.0,0.79944,0.00012,20.85029]
[1778136973454,31.51,81410.58,0.0,0.79944,0.00012,20.85029]
[1778136973409,31.51,81410.87,0.0,0.79948,0.00012,20.84806]
[1778136978763,31.51,81412.99,0.0,0.79975,0.00012,20.83175]
[1778136980196,31.51,81412.99,0.0,0.79975,0.00012,20.83175]
[1778136980252,31.51,81412.99,0.0,0.79975,0.00012,20.83175]
[1778136980453,31.51,81412.99,0.0,0.79975,0.00012,20.83175]
[1778136980267,31.51,81412.99,0.0,0.79975,0.00012,20.83159]
[1778136985812,31.5,81410.39,0.0,0.79946,0.00012,20.8493]
[1778136990847,31.5,81414.99,0.0,0.80002,0.00012,20.81521]
[1778136992426,31.5,81414.99,0.0,0.80002,0.00012,20.81521]
[1778136992593,31.5,81416.7,0.0,0.80026,0.00012,20.79873]
[1778136992861,31.5,81416.34,0.0,0.80021,0.00012,20.80121]
[1778136993856,31.5,81416.34,0.0,0.80021,0.00012,20.80121]
[1778136996889,31.5,81409.08,0.0,0.79936,0.00012,20.85306]
[1778136998526,31.5,81409.24,0.0,0.79938,0.00012,20.85173]
[1778136998704,31.5,81409.24,0.0,0.79938,0.00012,20.85173]
[1778137000791,31.5,81409.05,0.0,0.79936,0.00012,20.85276]
[1778137000952,31.5,81409.05,0.0,0.79936,0.00012,20.85276]
[1778137001041,31.5,81409.3,0.0,0.79939,0.00012,20.85078]
[1778137003761,31.5,81409.15,0.0,0.79938,0.00012,20.85153]
[1778137003954,31.5,81409.15,0.0,0.79938,0.00012,20.85153]
[1778137009980,31.5,81410.02,0.0,0.7995,0.00012,20.8441]
[1778137011994,31.49,81401.62,0.0,0.7985,0.00012,20.90439]
[1778137013511,31.49,81401.86,0.0,0.79853,0.00012,20.90261]
[1778137013699,31.49,81401.86,0.0,0.79853,0.00012,20.90261]
[1778137013853,31.49,81401.86,0.0,0.79853,0.00012,20.90261]
[1778137013949,31.49,81401.86,0.0,0.79853,0.00012,20.90261]
[1778137014008,31.49,81401.8,0.0,0.79852,0.00012,20.90302]
[1778137018036,31.49,81408.03,0.0,0.79928,0.00012,20.85747]
[1778137018529,31.49,81408.03,0.0,0.79928,0.00012,20.85747]
[1778137018601,31.49,81408.03,0.0,0.79928,0.00012,20.85747]
[1778137018702,31.49,81408.03,0.0,0.79928,0.00012,20.85747]
[1778137019043,31.49,81407.98,0.0,0.79927,0.00012,20.85787]
[1778137024078,31.49,81406.06,0.0,0.79905,0.00012,20.87137]
[1778137027099,31.49,81411.03,0.0,0.79965,0.00012,20.8352]
[1778137027695,31.49,81411.03,0.0,0.79965,0.00012,20.8352]
[1778137027908,31.49,81411.03,0.0,0.79965,0.00012,20.8352]
[1778137027951,31.49,81411.03,0.0,0.79965,0.00012,20.8352]
[1778137028106,31.49,81411.86,0.0,0.79975,0.00012,20.8291]
[1778137030281,31.49,81412.22,0.0,0.7998,0.00012,20.82639]
[1778137030448,31.49,81412.22,0.0,0.7998,0.00012,20.82639]
[1778137036504,31.49,81412.27,0.0,0.79981,0.00012,20.82543]
[1778137036643,31.49,81413.4,0.0,0.79995,0.00012,20.81712]
[1778137036702,31.49,81413.4,0.0,0.79995,0.00012,20.81712]
[1778137037169,31.49,81415.66,0.0,0.80022,0.00012,20.80066]
[1778137042204,31.49,81417.59,0.0,0.80046,0.00012,20.78617]
[1778137043872,31.49,81420.68,0.0,0.80083,0.00012,20.76372]
[1778137043951,31.49,81420.68,0.0,0.80083,0.00012,20.76372]
[1778137044047,31.49,81420.68,0.0,0.80083,0.00012,20.76372]
[1778137044203,31.49,81420.68,0.0,0.80083,0.00012,20.76372]
[1778137044218,31.49,81422.93,0.0,0.8011,0.00012,20.74737]
[1778137049254,31.49,81421.22,0.0,0.8009,0.00012,20.75946]
[1778137050262,31.49,81415.4,0.0,0.80021,0.00012,20.80147]
[1778137050559,31.49,81415.4,0.0,0.80021,0.00012,20.80147]
[1778137050700,31.49,81415.4,0.0,0.80021,0.00012,20.80147]
[1778137050941,31.49,81415.4,0.0,0.80021,0.00012,20.80147]
[1778137050951,31.49,81415.4,0.0,0.80021,0.00012,20.80147]
[1778137051269,31.49,81413.45,0.0,0.8,0.00012,20.81144]
[1778137056304,31.49,81413.66,0.0,0.80004,0.00012,20.80919]
[1778137061339,31.48,81412.77,0.0,0.79994,0.00012,20.81491]
[1778137061954,31.48,81412.77,0.0,0.79994,0.00012,20.81491]
[1778137062202,31.48,81412.77,0.0,0.79994,0.00012,20.81491]
[1778137062213,31.48,81412.77,0.0,0.79994,0.00012,20.81491]
[1778137062454,31.48,81412.77,0.0,0.79994,0.00012,20.81491]
[1778137062425,31.48,81412.77,0.0,0.79995,0.00012,20.81476]
[1778137068388,31.48,81412.32,0.0,0.79991,0.00012,20.81712]
[1778137072521,31.48,81410.62,0.0,0.79971,0.00012,20.82897]
[1778137072639,31.48,81410.58,0.0,0.79971,0.00012,20.8291]
[1778137072704,31.48,81410.58,0.0,0.79971,0.00012,20.8291]
[1778137073423,31.48,81409.56,0.0,0.79959,0.00012,20.83631]
[1778137078458,31.48,81406.53,0.0,0.79924,0.00012,20.85724]
[1778137082035,31.48,81407.98,0.0,0.79942,0.00012,20.84614]
[1778137082203,31.48,81407.98,0.0,0.79942,0.00012,20.84614]
[1778137082301,31.48,81407.98,0.0,0.79942,0.00012,20.84614]
[1778137082450,31.48,81407.98,0.0,0.79942,0.00012,20.84614]
[1778137082486,31.48,81409.8,0.0,0.79964,0.00012,20.83279]
[1778137088528,31.47,81408.73,0.0,0.79953,0.00012,20.83943]
[1778137093091,31.47,81408.76,0.0,0.79955,0.00012,20.8385]
[1778137093203,31.47,81408.76,0.0,0.79955,0.00012,20.8385]
[1778137093493,31.47,81408.76,0.0,0.79955,0.00012,20.8385]
[1778137093563,31.47,81410.09,0.0,0.79971,0.00012,20.82871]
[1778137093700,31.47,81410.09,0.0,0.79971,0.00012,20.82871]
[1778137099042,31.47,81409.88,0.0,0.79969,0.00012,20.82974]
[1778137099202,31.47,81409.88,0.0,0.79969,0.00012,20.82974]
[1778137099921,31.47,81409.88,0.0,0.7997,0.00012,20.82926]
[1778137099951,31.47,81409.88,0.0,0.7997,0.00012,20.82926]
[1778137100018,31.47,81410.82,0.0,0.79982,0.00012,20.82231]
[1778137105648,31.47,81411.7,0.0,0.79993,0.00012,20.81525]
[1778137111161,31.47,81411.05,0.0,0.79986,0.00012,20.8194]
[1778137111202,31.47,81411.05,0.0,0.79986,0.00012,20.8194]
[1778137111455,31.47,81411.05,0.0,0.79986,0.00012,20.8194]
[1778137111550,31.47,81416.27,0.0,0.80052,0.00012,20.77737]
[1778137111700,31.47,81416.27,0.0,0.80052,0.00012,20.77737]
[1778137117732,31.46,81418.89,0.0,0.80084,0.00012,20.75787]
[1778137119949,31.46,81418.89,0.0,0.80084,0.00012,20.75787]
[1778137120201,31.46,81418.89,0.0,0.80084,0.00012,20.75787]
[1778137120283,31.46,81418.89,0.0,0.80084,0.00012,20.75787]
[1778137120454,31.46,81418.89,0.0,0.80084,0.00012,20.75787]
[1778137120553,31.46,81420.55,0.0,0.80104,0.00012,20.74563]
[1778137126303,31.46,81416.67,0.0,0.80058,0.00012,20.77335]
[1778137127149,31.46,81416.6,0.0,0.80058,0.00012,20.77375]
[1778137127206,31.46,81416.6,0.0,0.80058,0.00012,20.77375]
[1778137133844,31.46,81415.37,0.0,0.80045,0.00012,20.78174]
[1778137134848,31.46,81415.37,0.0,0.80045,0.00012,20.78174]
[1778137134951,31.46,81415.37,0.0,0.80045,0.00012,20.78174]
[1778137135231,31.46,81415.37,0.0,0.80045,0.00012,20.78174]
[1778137135451,31.46,81415.37,0.0,0.80045,0.00012,20.78174]
[1778137135471,31.46,81415.04,0.0,0.80041,0.00012,20.78401]
[1778137140894,31.46,81415.4,0.0,0.80046,0.00012,20.78072]
[1778137142718,31.46,81415.44,0.0,0.80047,0.00012,20.78032]
[1778137142950,31.46,81415.44,0.0,0.80047,0.00012,20.78032]
[1778137143008,31.46,81415.44,0.0,0.80047,0.00012,20.78032]
[1778137143201,31.46,81415.44,0.0,0.80047,0.00012,20.78032]
[1778137143247,31.46,81417.31,0.0,0.80069,0.00012,20.76667]
[1778137147518,31.46,81417.42,0.0,0.80071,0.00012,20.76559]
[1778137147640,31.46,81417.42,0.0,0.80071,0.00012,20.76559]
[1778137147544,31.46,81422.63,0.0,0.80133,0.00012,20.72775]
[1778137147707,31.46,81422.63,0.0,0.80133,0.00012,20.72775]
[1778137147943,31.46,81423.82,0.0,0.80148,0.00012,20.71907]
[1778137152978,31.46,81421.89,0.0,0.80125,0.00012,20.73276]
[1778137158014,31.46,81422.15,0.0,0.80129,0.00012,20.73055]
[1778137161186,31.46,81421.88,0.0,0.80126,0.00012,20.73237]
[1778137161201,31.46,81421.88,0.0,0.80126,0.00012,20.73237]
[1778137161342,31.46,81423.09,0.0,0.8014,0.00012,20.72353]
[1778137161775,31.46,81423.09,0.0,0.8014,0.00012,20.72353]
[1778137161949,31.46,81423.09,0.0,0.8014,0.00012,20.72353]
[1778137167257,31.46,81419.65,0.0,0.801,0.00012,20.74813]
[1778137167452,31.46,81419.65,0.0,0.801,0.00012,20.74813]
[1778137167551,31.45,81419.95,0.0,0.80104,0.00012,20.74577]
[1778137168456,31.45,81419.95,0.0,0.80104,0.00012,20.74577]
[1778137168700,31.45,81420.67,0.0,0.80112,0.00012,20.74046]
[1778137173416,31.45,81420.07,0.0,0.80108,0.00012,20.74045]
[1778137174718,31.45,81423.11,0.0,0.80145,0.00012,20.71826]
[1778137174952,31.45,81423.11,0.0,0.80145,0.00012,20.71826]
[1778137178276,31.45,81422.82,0.0,0.80142,0.00012,20.72029]
[1778137179165,31.45,81438.39,0.0,0.80327,0.00012,20.6072]
[1778137180175,31.45,81439.49,0.0,0.8034,0.00012,20.59929]
[1778137182150,31.45,81438.86,0.0,0.80332,0.00012,20.60377]
[1778137187224,31.45,81437.17,0.0,0.80314,0.00012,20.61534]
[1778137188208,31.45,81437.17,0.0,0.80314,0.00012,20.61534]
[1778137188233,31.45,81437.02,0.0,0.80312,0.00012,20.61631]
[1778137190245,31.45,81432.41,0.0,0.80257,0.00012,20.6497]
[1778137193056,31.45,81430.18,0.0,0.80231,0.00012,20.6659]
[1778137193200,31.45,81430.18,0.0,0.80231,0.00012,20.6659]
[1778137196287,31.45,81437.39,0.0,0.80316,0.00012,20.61356]
[1778137197426,31.45,81437.39,0.0,0.80316,0.00012,20.61356]
[1778137197449,31.45,81437.39,0.0,0.80316,0.00012,20.61356]
[1778137203453,31.45,81439.5,0.0,0.80342,0.00012,20.59813]
[1778137203674,31.45,81439.5,0.0,0.80342,0.00012,20.59813]
[1778137204247,31.45,81439.45,0.0,0.80341,0.00012,20.59857]
[1778137204343,31.45,81435.03,0.0,0.80288,0.00012,20.63077]
[1778137205350,31.45,81428.77,0.0,0.80214,0.00012,20.67626]
[1778137208202,31.45,81429.21,0.0,0.80219,0.00012,20.67302]
[1778137208371,31.45,81428.66,0.0,0.80213,0.00012,20.67699]
[1778137211235,31.45,81427.91,0.0,0.80204,0.00012,20.68237]
[1778137211451,31.45,81427.91,0.0,0.80204,0.00012,20.68237]
[1778137212400,31.45,81423.03,0.0,0.80146,0.00012,20.7177]
[1778137215409,31.45,81421.36,0.0,0.80126,0.00012,20.72963]
[1778137215449,31.45,81421.36,0.0,0.80126,0.00012,20.72963]
[1778137215651,31.45,81420.06,0.0,0.80111,0.00012,20.73896]
[1778137217208,31.45,81419.69,0.0,0.80107,0.00012,20.74153]
[1778137217449,31.45,81419.69,0.0,0.80107,0.00012,20.74153]
[1778137221321,31.45,81423.01,0.0,0.80147,0.00012,20.71709]
[1778137225494,31.45,81437.32,0.0,0.80317,0.00012,20.61294]
[1778137226501,31.45,81440.4,0.0,0.80354,0.00012,20.59065]
[1778137228206,31.45,81437.81,0.0,0.80323,0.00012,20.60961]
[1778137228515,31.45,81438.23,0.0,0.80328,0.00012,20.60648]
[1778137233550,31.45,81446.18,0.0,0.80424,0.00012,20.54529]
[1778137234557,31.45,81449.93,0.0,0.80468,0.00012,20.51819]
[1778137236571,31.45,81445.34,0.0,0.80413,0.00012,20.55206]
[1778137237578,31.45,81440.45,0.0,0.80355,0.00012,20.58781]
[1778137238202,31.45,81440.45,0.0,0.80355,0.00012,20.58781]
[1778137238585,31.45,81438.88,0.0,0.80336,0.00012,20.59937]
[1778137243620,31.45,81439.68,0.0,0.80344,0.00012,20.59416]
[1778137248655,31.46,81440.53,0.0,0.80353,0.00012,20.58857]
[1778137253690,31.46,81441.24,0.0,0.80361,0.00012,20.58398]
[1778137255510,31.46,81441.97,0.0,0.80369,0.00012,20.57879]
[1778137255704,31.46,81443.27,0.0,0.80385,0.00012,20.56946]
[1778137256711,31.46,81444.18,0.0,0.80395,0.00012,20.56293]
[1778137257718,31.46,81445.57,0.0,0.80411,0.00012,20.55292]
[1778137257776,31.46,81445.57,0.0,0.80411,0.00012,20.55292]
[1778137257949,31.46,81445.57,0.0,0.80411,0.00012,20.55292]
[1778137258725,31.46,81445.43,0.0,0.8041,0.00012,20.55404]
[1778137259732,31.46,81446.27,0.0,0.80419,0.00012,20.54804]
[1778137260739,31.46,81450.32,0.0,0.80467,0.00012,20.51867]
[1778137263760,31.46,81451.04,0.0,0.80475,0.00012,20.51385]
[1778137267655,31.46,81451.03,0.0,0.80475,0.00012,20.51408]
[1778137268737,31.46,81449.54,0.0,0.80456,0.00012,20.52556]
[1778137269805,31.46,81449.93,0.0,0.8046,0.00012,20.52287]
[1778137271819,31.46,81450.81,0.0,0.8047,0.00012,20.51676]
[1778137272826,31.46,81451.44,0.0,0.80477,0.00012,20.51232]
[1778137277862,31.46,81451.37,0.0,0.80475,0.00012,20.5136]
[1778137280883,31.46,81445.56,0.0,0.80406,0.00012,20.55633]
[1778137281890,31.46,81429.47,0.0,0.80215,0.00012,20.67342]
[1778137282898,31.47,81430.93,0.0,0.80232,0.00012,20.663]
[1778137284708,31.47,81431.9,0.0,0.80243,0.00012,20.65603]
[1778137286096,31.47,81431.67,0.0,0.80241,0.00012,20.6577]
[1778137286200,31.47,81431.67,0.0,0.80241,0.00012,20.6577]
[1778137286300,31.47,81431.6,0.0,0.8024,0.00012,20.6583]
[1778137286925,31.47,81432.45,0.0,0.8025,0.00012,20.65217]
[1778137290713,31.47,81432.07,0.0,0.80245,0.00012,20.65503]
[1778137290714,31.47,81433.9,0.0,0.80267,0.00012,20.6418]
[1778137292700,31.47,81434.26,0.0,0.80271,0.00012,20.63925]
[1778137292967,31.47,81434.57,0.0,0.80277,0.00012,20.63314]
[1778137296700,31.47,81434.47,0.0,0.80276,0.00012,20.63401]
[1778137298700,31.47,81434.41,0.0,0.80275,0.00012,20.63459]
[1778137301636,31.47,81426.61,0.0,0.80182,0.00012,20.69124]
[1778137301701,31.47,81426.61,0.0,0.80182,0.00012,20.69124]
[1778137305052,31.47,81418.78,0.0,0.80088,0.00012,20.74853]
[1778137307794,31.47,81421.83,0.0,0.80124,0.00012,20.72665]
[1778137307951,31.47,81420.85,0.0,0.80112,0.00012,20.73398]
[1778137308602,31.47,81420.85,0.0,0.80112,0.00012,20.73398]
[1778137308700,31.47,81420.85,0.0,0.80112,0.00012,20.73398]
[1778137308703,31.47,81421.53,0.0,0.80119,0.00012,20.72929]
[1778137314115,31.47,81421.63,0.0,0.80118,0.00012,20.72996]
[1778137316720,31.47,81420.38,0.0,0.80103,0.00012,20.73925]
[1778137316952,31.47,81416.67,0.0,0.80058,0.00012,20.76633]
[1778137319799,31.47,81414.41,0.0,0.80031,0.00012,20.78303]
[1778137319950,31.47,81414.46,0.0,0.80031,0.00012,20.78265]
[1778137325395,31.47,81417.29,0.0,0.80065,0.00012,20.76205]
[1778137325454,31.47,81417.29,0.0,0.80065,0.00012,20.76205]
[1778137326329,31.47,81417.15,0.0,0.80064,0.00012,20.76308]
[1778137326449,31.47,81417.15,0.0,0.80064,0.00012,20.76308]
[1778137326550,31.47,81417.15,0.0,0.80064,0.00012,20.7631]
[1778137329577,31.47,81417.01,0.0,0.80062,0.00012,20.76416]
[1778137329703,31.47,81417.01,0.0,0.80062,0.00012,20.76416]
[1778137335262,31.48,81415.07,0.0,0.80038,0.00012,20.77865]
[1778137337974,31.48,81414.86,0.0,0.80035,0.00012,20.7805]
[1778137338203,31.48,81414.86,0.0,0.80035,0.00012,20.7805]
[1778137338517,31.48,81414.86,0.0,0.80035,0.00012,20.7805]
[1778137338699,31.48,81414.86,0.0,0.80035,0.00012,20.7805]
[1778137338800,31.48,81414.78,0.0,0.80034,0.00012,20.78125]
[1778137345334,31.48,81416.83,0.0,0.80056,0.00012,20.76771]
[1778137347492,31.48,81414.24,0.0,0.80025,0.00012,20.78665]
[1778137347698,31.48,81414.24,0.0,0.80025,0.00012,20.78665]
[1778137349953,31.48,81414.71,0.0,0.8003,0.00012,20.78342]
[1778137350199,31.48,81414.71,0.0,0.8003,0.00012,20.78342]
[1778137353390,31.48,81424.8,0.0,0.80153,0.00012,20.70625]
[1778137354712,31.48,81424.8,0.0,0.80153,0.00012,20.70625]
[1778137354952,31.48,81424.71,0.0,0.80152,0.00012,20.70688]
[1778137355793,31.48,81424.71,0.0,0.80152,0.00012,20.70688]
[1778137355952,31.48,81422.59,0.0,0.80127,0.00012,20.72221]
[1778137356272,31.48,81422.59,0.0,0.80127,0.00012,20.72221]
[1778137356448,31.48,81422.59,0.0,0.80127,0.00012,20.72221]
[1778137356532,31.48,81419.38,0.0,0.80089,0.00012,20.7454]
[1778137358425,31.48,81426.82,0.0,0.80178,0.00012,20.6914]
[1778137359920,31.48,81429.82,0.0,0.80214,0.00012,20.66964]
[1778137359953,31.48,81429.82,0.0,0.80214,0.00012,20.66964]
[1778137365474,31.48,81430.4,0.0,0.8022,0.00012,20.66549]
[1778137370509,31.48,81426.34,0.0,0.80172,0.00012,20.69528]
[1778137371976,31.48,81427.04,0.0,0.8018,0.00012,20.69032]
[1778137372199,31.48,81427.04,0.0,0.8018,0.00012,20.69032]
[1778137373676,31.48,81427.03,0.0,0.80179,0.00012,20.6905]
[1778137373702,31.48,81427.03,0.0,0.80179,0.00012,20.6905]
[1778137373793,31.48,81427.03,0.0,0.80179,0.00012,20.6905]
[1778137373799,31.48,81428.07,0.0,0.80192,0.00012,20.68308]
[1778137373948,31.48,81428.07,0.0,0.80192,0.00012,20.68308]
[1778137377651,31.48,81424.11,0.0,0.80144,0.00012,20.7121]
[1778137377703,31.48,81424.11,0.0,0.80144,0.00012,20.7121]
[1778137379572,31.48,81416.67,0.0,0.80055,0.00012,20.76616]
[1778137382004,31.48,81414.65,0.0,0.8003,0.00012,20.78113]
[1778137382201,31.48,81414.65,0.0,0.8003,0.00012,20.78113]
[1778137382923,31.48,81414.0,0.0,0.80022,0.00012,20.786]
[1778137382949,31.48,81414.0,0.0,0.80022,0.00012,20.786]
[1778137383600,31.48,81413.78,0.0,0.80019,0.00012,20.78776]
[1778137386513,31.48,81414.45,0.0,0.80027,0.00012,20.78309]
[1778137386701,31.48,81414.45,0.0,0.80027,0.00012,20.78309]
[1778137390362,31.48,81410.66,0.0,0.79981,0.00012,20.81062]
[1778137390452,31.48,81410.66,0.0,0.79981,0.00012,20.81062]
[1778137393834,31.49,81406.58,0.0,0.79932,0.00012,20.84053]
[1778137393950,31.49,81408.94,0.0,0.7996,0.00012,20.82359]
[1778137394041,31.49,81408.94,0.0,0.7996,0.00012,20.82359]
[1778137394200,31.49,81408.94,0.0,0.7996,0.00012,20.82359]
[1778137394679,31.49,81409.04,0.0,0.79961,0.00012,20.82299]
[1778137399714,31.49,81408.86,0.0,0.79958,0.00012,20.82486]
[1778137402628,31.49,81406.47,0.0,0.79929,0.00012,20.84215]
[1778137402706,31.49,81406.47,0.0,0.79929,0.00012,20.84215]
[1778137405666,31.49,81406.24,0.0,0.79927,0.00012,20.84363]
[1778137405702,31.49,81406.24,0.0,0.79927,0.00012,20.84363]
[1778137409925,31.49,81403.2,0.0,0.79891,0.00012,20.86495]
[1778137409954,31.49,81403.2,0.0,0.79891,0.00012,20.86495]
[1778137411137,31.49,81402.28,0.0,0.7988,0.00012,20.87147]
[1778137411199,31.49,81402.28,0.0,0.7988,0.00012,20.87147]
[1778137411799,31.49,81402.37,0.0,0.79884,0.00012,20.86669]
[1778137415575,31.48,81398.34,0.0,0.79836,0.00012,20.89535]
[1778137415708,31.48,81398.34,0.0,0.79836,0.00012,20.89535]
[1778137420862,31.48,81401.1,0.0,0.7987,0.00012,20.87511]
[1778137423138,31.48,81403.77,0.0,0.79903,0.00012,20.8556]
[1778137423202,31.48,81403.77,0.0,0.79903,0.00012,20.8556]
[1778137423625,31.48,81403.77,0.0,0.79903,0.00012,20.8556]
[1778137423700,31.48,81403.77,0.0,0.79903,0.00012,20.8556]
[1778137423726,31.48,81403.77,0.0,0.79903,0.00012,20.8555]
[1778137428918,31.48,81407.36,0.0,0.79946,0.00012,20.82914]
[1778137430069,31.48,81406.79,0.0,0.7994,0.00012,20.83318]
[1778137430199,31.48,81406.79,0.0,0.7994,0.00012,20.83318]
[1778137435372,31.48,81405.73,0.0,0.79928,0.00012,20.84052]
[1778137435449,31.48,81405.73,0.0,0.79928,0.00012,20.84052]
[1778137436411,31.48,81405.0,0.0,0.79919,0.00012,20.84561]
[1778137436448,31.48,81405.0,0.0,0.79919,0.00012,20.84561]
[1778137436512,31.48,81404.99,0.0,0.79919,0.00012,20.84558]
[1778137441793,31.48,81404.96,0.0,0.79919,0.00012,20.8456]
[1778137441949,31.48,81404.96,0.0,0.7992,0.00012,20.84529]
[1778137446723,31.48,81409.69,0.0,0.79977,0.00012,20.81092]
[1778137446952,31.48,81409.62,0.0,0.79976,0.00012,20.8112]
[1778137452383,31.48,81404.76,0.0,0.79918,0.00012,20.84613]
[1778137452451,31.48,81404.76,0.0,0.79918,0.00012,20.84613]
[1778137452756,31.48,81404.76,0.0,0.79918,0.00012,20.84613]
[1778137452949,31.48,81404.76,0.0,0.79918,0.00012,20.84613]
[1778137452784,31.48,81404.5,0.0,0.79916,0.00012,20.84757]
[1778137464166,31.47,81401.96,0.0,0.79888,0.00012,20.8644]
[1778137466235,31.47,81401.96,0.0,0.79888,0.00012,20.8644]
[1778137466455,31.47,81401.96,0.0,0.79888,0.00012,20.8644]
[1778137475243,31.47,81402.0,0.0,0.79893,0.00012,20.85865]
[1778137477760,31.47,81398.0,0.0,0.79845,0.00012,20.8874]
[1778137477952,31.47,81398.0,0.0,0.79845,0.00012,20.8874]
[1778137478901,31.47,81396.62,0.0,0.79829,0.00012,20.89721]
[1778137478950,31.47,81396.62,0.0,0.79829,0.00012,20.89721]
[1778137478973,31.47,81394.31,0.0,0.79801,0.00012,20.91371]
[1778137482446,31.47,81395.48,0.0,0.79816,0.00012,20.90484]
[1778137482699,31.47,81395.48,0.0,0.79816,0.00012,20.90484]
[1778137485508,31.47,81396.32,0.0,0.79827,0.00012,20.89834]
[1778137485700,31.47,81396.32,0.0,0.79827,0.00012,20.89834]
[1778137491355,31.47,81401.38,0.0,0.79889,0.00012,20.86092]
[1778137492221,31.47,81401.38,0.0,0.79889,0.00012,20.86092]
[1778137492451,31.47,81401.38,0.0,0.79889,0.00012,20.86092]
[1778137492885,31.47,81401.38,0.0,0.79889,0.00012,20.86092]
[1778137492950,31.47,81401.38,0.0,0.79889,0.00012,20.86092]
[1778137492984,31.47,81403.86,0.0,0.79919,0.00012,20.84291]
[1778137495383,31.46,81411.87,0.0,0.80016,0.00012,20.78466]
[1778137496391,31.46,81417.28,0.0,0.80081,0.00012,20.74544]
[1778137497037,31.46,81417.28,0.0,0.80081,0.00012,20.74544]
[1778137497229,31.46,81417.28,0.0,0.80081,0.00012,20.74544]
[1778137500419,31.46,81425.62,0.0,0.8018,0.00012,20.68485]
[1778137502432,31.46,81431.15,0.0,0.80246,0.00012,20.64464]
[1778137504191,31.46,81431.16,0.0,0.80246,0.00012,20.64455]
[1778137504200,31.46,81431.16,0.0,0.80246,0.00012,20.64455]
[1778137504683,31.46,81431.16,0.0,0.80246,0.00012,20.64455]
[1778137504701,31.46,81431.16,0.0,0.80246,0.00012,20.64455]
[1778137504775,31.46,81431.24,0.0,0.80247,0.00012,20.64396]
[1778137510489,31.46,81430.26,0.0,0.80236,0.00012,20.65095]
[1778137512414,31.46,81429.95,0.0,0.80232,0.00012,20.65317]
[1778137512451,31.46,81429.95,0.0,0.80232,0.00012,20.65317]
[1778137515526,31.46,81437.63,0.0,0.80324,0.00012,20.5973]
[1778137516758,31.46,81437.63,0.0,0.80324,0.00012,20.5973]
[1778137516951,31.46,81437.63,0.0,0.80324,0.00012,20.5973]
[1778137517692,31.46,81440.39,0.0,0.80356,0.00012,20.57728]
[1778137517701,31.46,81440.39,0.0,0.80356,0.00012,20.57728]
[1778137517741,31.46,81443.1,0.0,0.80388,0.00012,20.55763]
[1778137523582,31.46,81442.89,0.0,0.80385,0.00012,20.55956]
[1778137524629,31.46,81442.89,0.0,0.80385,0.00012,20.55956]
[1778137524706,31.46,81442.89,0.0,0.80385,0.00012,20.55956]
[1778137527610,31.46,81435.03,0.0,0.80292,0.00012,20.61682]
[1778137528617,31.46,81429.02,0.0,0.8022,0.00012,20.66043]
[1778137529806,31.46,81429.02,0.0,0.8022,0.00012,20.66043]
[1778137529953,31.46,81429.02,0.0,0.8022,0.00012,20.66043]
[1778137529958,31.46,81422.9,0.0,0.80148,0.00012,20.70474]
[1778137531638,31.46,81430.65,0.0,0.80243,0.00012,20.64433]
[1778137533117,31.46,81431.01,0.0,0.80247,0.00012,20.64167]
[1778137533200,31.46,81431.01,0.0,0.80247,0.00012,20.64167]
[1778137533652,31.46,81430.44,0.0,0.8024,0.00012,20.64577]
[1778137538928,31.46,81430.63,0.0,0.80243,0.00012,20.64424]
[1778137538951,31.46,81430.63,0.0,0.80243,0.00012,20.64424]
[1778137544326,31.46,81430.01,0.0,0.80236,0.00012,20.64861]
[1778137544450,31.46,81430.01,0.0,0.80236,0.00012,20.64861]
[1778137544818,31.46,81430.01,0.0,0.80236,0.00012,20.64861]
[1778137544952,31.46,81430.01,0.0,0.80236,0.00012,20.64861]
[1778137544908,31.46,81427.46,0.0,0.80205,0.00012,20.66706]
[1778137550196,31.46,81427.31,0.0,0.80204,0.00012,20.66772]
[1778137550452,31.46,81427.31,0.0,0.80204,0.00012,20.66772]
[1778137555632,31.46,81426.56,0.0,0.80196,0.00012,20.67285]
[1778137555703,31.46,81426.56,0.0,0.80196,0.00012,20.67285]
[1778137555731,31.46,81426.56,0.0,0.80196,0.00012,20.67279]
[1778137558407,31.46,81426.81,0.0,0.80199,0.00012,20.67091]
[1778137558449,31.46,81426.81,0.0,0.80199,0.00012,20.67091]
[1778137563862,31.46,81427.74,0.0,0.80211,0.00012,20.66376]
[1778137564769,31.46,81427.74,0.0,0.80211,0.00012,20.66376]
[1778137564952,31.46,81427.74,0.0,0.80211,0.00012,20.66376]
[1778137565514,31.46,81429.92,0.0,0.80237,0.00012,20.6479]
[1778137565701,31.46,81429.92,0.0,0.80237,0.00012,20.6479]
[1778137565876,31.46,81429.99,0.0,0.80238,0.00012,20.64737]
[1778137570911,31.46,81428.81,0.0,0.80224,0.00012,20.6558]
[1778137571545,31.46,81428.81,0.0,0.80224,0.00012,20.6558]
[1778137571699,31.46,81428.81,0.0,0.80224,0.00012,20.6558]
[1778137576955,31.46,81429.01,0.0,0.80227,0.00012,20.6541]
[1778137581990,31.46,81429.02,0.0,0.80227,0.00012,20.65384]
[1778137582215,31.46,81429.02,0.0,0.80227,0.00012,20.65384]
[1778137582453,31.46,81429.02,0.0,0.80227,0.00012,20.65384]
[1778137583124,31.46,81429.92,0.0,0.80238,0.00012,20.64726]
[1778137583201,31.46,81429.92,0.0,0.80238,0.00012,20.64726]
[1778137583301,31.46,81429.92,0.0,0.80238,0.00012,20.64722]
[1778137589041,31.46,81432.21,0.0,0.80265,0.00012,20.63041]
[1778137591795,31.46,81432.78,0.0,0.80275,0.00012,20.62222]
[1778137591951,31.46,81432.78,0.0,0.80275,0.00012,20.62222]
[1778137596601,31.46,81429.64,0.0,0.80238,0.00012,20.64493]
[1778137596701,31.46,81429.64,0.0,0.80238,0.00012,20.64493]
[1778137597097,31.46,81428.46,0.0,0.80224,0.00012,20.65347]
[1778137602132,31.46,81428.42,0.0,0.80224,0.00012,20.6535]
[1778137606949,31.46,81428.19,0.0,0.80221,0.00012,20.65506]
[1778137607202,31.46,81428.19,0.0,0.80221,0.00012,20.65489]
[1778137611555,31.46,81428.27,0.0,0.80223,0.00012,20.65414]
[1778137611700,31.46,81428.27,0.0,0.80223,0.00012,20.65414]
[1778137611715,31.46,81437.82,0.0,0.80336,0.00012,20.58467]
[1778137612613,31.46,81437.82,0.0,0.80336,0.00012,20.58467]
[1778137612701,31.46,81437.82,0.0,0.80336,0.00012,20.58467]
[1778137612715,31.46,81442.1,0.0,0.80387,0.00012,20.55359]
[1778137617527,31.46,81444.87,0.0,0.80419,0.00012,20.53366]
[1778137617699,31.46,81444.87,0.0,0.80419,0.00012,20.53366]
[1778137623102,31.46,81447.41,0.0,0.80449,0.00012,20.51569]
[1778137623201,31.46,81445.12,0.0,0.80421,0.00012,20.53261]
[1778137624764,31.46,81444.36,0.0,0.80412,0.00012,20.53824]
[1778137624951,31.46,81444.36,0.0,0.80412,0.00012,20.53824]
[1778137624993,31.46,81442.6,0.0,0.80391,0.00012,20.55115]
[1778137630030,31.46,81441.44,0.0,0.80377,0.00012,20.55984]
[1778137630201,31.46,81441.73,0.0,0.8038,0.00012,20.5579]
[1778137635365,31.46,81442.86,0.0,0.80392,0.00012,20.55031]
[1778137640173,31.46,81443.45,0.0,0.80399,0.00012,20.54647]
[1778137640199,31.46,81443.45,0.0,0.80399,0.00012,20.54647]
[1778137641634,31.46,81444.04,0.0,0.80405,0.00012,20.54231]
[1778137641701,31.46,81444.04,0.0,0.80405,0.00012,20.54231]
[1778137641714,31.46,81446.42,0.0,0.80433,0.00012,20.52512]
[1778137644178,31.46,81446.31,0.0,0.80432,0.00012,20.52623]
[1778137644199,31.46,81446.31,0.0,0.80432,0.00012,20.52623]
[1778137644444,31.46,81455.33,0.0,0.80538,0.00012,20.46072]
[1778137646457,31.46,81461.81,0.0,0.80613,0.00012,20.41401]
[1778137651711,31.47,81458.13,0.0,0.80568,0.00012,20.44201]
[1778137651950,31.47,81458.13,0.0,0.80568,0.00012,20.44201]
[1778137654583,31.47,81458.59,0.0,0.80575,0.00012,20.43542]
[1778137654700,31.47,81458.59,0.0,0.80575,0.00012,20.43542]
[1778137654743,31.47,81457.85,0.0,0.80566,0.00012,20.44108]
[1778137657274,31.47,81458.52,0.0,0.80573,0.00012,20.43637]
[1778137657450,31.47,81458.52,0.0,0.80573,0.00012,20.43637]
[1778137662570,31.47,81458.14,0.0,0.80569,0.00012,20.43932]
[1778137665104,31.47,81458.14,0.0,0.80569,0.00012,20.43932]
[1778137664584,31.47,81467.67,0.0,0.8068,0.00012,20.37002]
[1778137665591,31.47,81488.04,0.0,0.80918,0.00012,20.22101]
[1778137666598,31.47,81493.08,0.0,0.80977,0.00012,20.18412]
[1778137667605,31.47,81488.0,0.0,0.80918,0.00012,20.22134]
[1778137669144,31.47,81488.0,0.0,0.80918,0.00012,20.22134]
[1778137677675,31.47,81494.09,0.0,0.80988,0.00012,20.17695]
[1778137678682,31.47,81501.62,0.0,0.81076,0.00012,20.12188]
[1778137680696,31.47,81517.97,0.0,0.81264,0.00011,20.00213]
[1778137681708,31.47,81520.06,0.0,0.81288,0.00011,19.98675]
[1778137685734,31.47,81506.82,0.0,0.81135,0.00012,20.08408]
[1778137686366,31.47,81506.82,0.0,0.81135,0.00012,20.08408]
[1778137686741,31.47,81507.27,0.0,0.8114,0.00012,20.08087]
[1778137687211,31.47,81507.27,0.0,0.8114,0.00012,20.08087]
[1778137688755,31.47,81499.71,0.0,0.81053,0.00012,20.13645]
[1778137689614,31.47,81499.71,0.0,0.81053,0.00012,20.13645]
[1778137689762,31.47,81506.44,0.0,0.8113,0.00012,20.08711]
[1778137692652,31.47,81509.06,0.0,0.8116,0.00012,20.06801]
[1778137692700,31.47,81509.06,0.0,0.8116,0.00012,20.06801]
[1778137692783,31.47,81508.95,0.0,0.81159,0.00012,20.06889]
[1778137695814,31.47,81497.63,0.0,0.81028,0.00012,20.15223]
[1778137700849,31.47,81500.24,0.0,0.81057,0.00012,20.13385]
[1778137703872,31.48,81506.33,0.0,0.81126,0.00012,20.08973]
[1778137707899,31.48,81500.67,0.0,0.8106,0.00012,20.13194]
[1778137711927,31.48,81488.02,0.0,0.80915,0.00012,20.22106]
[1778137712934,31.48,81486.61,0.0,0.80898,0.00012,20.2316]
[1778137713941,31.48,81487.27,0.0,0.80906,0.00012,20.22679]
[1778137715971,31.48,81484.14,0.0,0.80869,0.00012,20.24973]
[1778137716966,31.48,81476.71,0.0,0.80782,0.00012,20.30405]
[1778137717974,31.48,81480.4,0.0,0.80826,0.00012,20.27706]
[1778137718982,31.48,81482.27,0.0,0.80847,0.00012,20.26339]
[1778137719863,31.48,81482.27,0.0,0.80847,0.00012,20.26339]
[1778137719979,31.48,81482.27,0.0,0.80847,0.00012,20.26339]
[1778137719988,31.48,81488.86,0.0,0.80924,0.00012,20.21539]
[1778137722002,31.48,81493.0,0.0,0.80972,0.00012,20.18522]
[1778137724019,31.48,81522.29,0.0,0.8131,0.00011,19.9705]
[1778137725025,31.48,81517.69,0.0,0.81257,0.00011,20.00444]
[1778137727102,31.48,81515.49,0.0,0.81231,0.00012,20.02071]
[1778137728182,31.48,81515.07,0.0,0.81226,0.00012,20.0239]
[1778137729053,31.48,81506.67,0.0,0.81129,0.00012,20.0857]
[1778137732186,31.48,81509.31,0.0,0.8116,0.00012,20.06641]
[1778137732203,31.48,81509.31,0.0,0.8116,0.00012,20.06641]
[1778137732074,31.48,81515.79,0.0,0.81234,0.00012,20.01895]
[1778137733081,31.48,81516.35,0.0,0.8124,0.00012,20.01497]
[1778137734088,31.48,81511.1,0.0,0.8118,0.00012,20.05362]
[1778137739123,31.48,81512.08,0.0,0.8119,0.00012,20.04691]
[1778137740130,31.48,81505.34,0.0,0.81112,0.00012,20.09644]
[1778137742144,31.48,81498.21,0.0,0.8103,0.00012,20.14872]
[1778137744158,31.48,81493.42,0.0,0.80974,0.00012,20.18392]
[1778137745165,31.48,81491.54,0.0,0.80952,0.00012,20.19779]
[1778137746172,31.48,81490.13,0.0,0.80935,0.00012,20.20821]
[1778137747179,31.48,81485.23,0.0,0.80878,0.00012,20.24432]
[1778137748186,31.48,81481.73,0.0,0.80837,0.00012,20.27013]
[1778137749193,31.49,81484.69,0.0,0.80871,0.00012,20.24871]
[1778137750200,31.49,81487.49,0.0,0.80903,0.00012,20.22847]
[1778137751207,31.49,81491.01,0.0,0.80944,0.00012,20.20279]
[1778137751291,31.49,81491.01,0.0,0.80944,0.00012,20.20279]
[1778137752214,31.49,81489.42,0.0,0.80925,0.00012,20.21471]
[1778137753221,31.49,81487.71,0.0,0.80905,0.00012,20.22729]
[1778137755205,31.49,81487.34,0.0,0.809,0.00012,20.23026]
[1778137755235,31.49,81487.55,0.0,0.80902,0.00012,20.22898]
[1778137756314,31.49,81488.65,0.0,0.80915,0.00012,20.2212]
[1778137756451,31.49,81488.65,0.0,0.80915,0.00012,20.2212]
[1778137757249,31.49,81488.74,0.0,0.80915,0.00012,20.22081]
[1778137762284,31.49,81489.87,0.0,0.80927,0.00012,20.21331]
[1778137767734,31.49,81492.3,0.0,0.80955,0.00012,20.19588]
[1778137767950,31.49,81492.3,0.0,0.80955,0.00012,20.19588]
[1778137768052,31.49,81492.49,0.0,0.80957,0.00012,20.19469]
[1778137768326,31.49,81493.69,0.0,0.80971,0.00012,20.18591]
[1778137769333,31.49,81495.51,0.0,0.80992,0.00012,20.17268]
[1778137771347,31.49,81494.63,0.0,0.80984,0.00012,20.17528]
[1778137773361,31.49,81495.2,0.0,0.8099,0.00012,20.17132]
[1778137774368,31.49,81495.04,0.0,0.80988,0.00012,20.17259]
[1778137775983,31.49,81495.04,0.0,0.80988,0.00012,20.17259]
[1778137776200,31.49,81495.04,0.0,0.80988,0.00012,20.17259]
[1778137776028,31.49,81494.71,0.0,0.80984,0.00012,20.1752]
[1778137777389,31.49,81494.36,0.0,0.8098,0.00012,20.17786]
[1778137778905,31.49,81493.97,0.0,0.80975,0.00012,20.1809]
[1778137779403,31.49,81493.58,0.0,0.80971,0.00012,20.18375]
[1778137781208,31.49,81493.58,0.0,0.80971,0.00012,20.18375]
[1778137782231,31.49,81493.54,0.0,0.8097,0.00012,20.18412]
[1778137782270,31.49,81493.72,0.0,0.80972,0.00012,20.18295]
[1778137782453,31.49,81493.72,0.0,0.80972,0.00012,20.18295]
[1778137786452,31.49,81483.49,0.0,0.80853,0.00012,20.25796]
[1778137788466,31.5,81477.01,0.0,0.80777,0.00012,20.30542]
[1778137791844,31.5,81472.5,0.0,0.80724,0.00012,20.33855]
[1778137791952,31.5,81472.5,0.0,0.80724,0.00012,20.33855]
[1778137795984,31.5,81470.32,0.0,0.80698,0.00012,20.35475]
[1778137796526,31.5,81441.52,0.0,0.80359,0.00012,20.56437]
[1778137797530,31.5,81429.0,0.0,0.80204,0.00012,20.65895]
[1778137798537,31.51,81428.59,0.0,0.80199,0.00012,20.66214]
[1778137799748,31.51,81428.59,0.0,0.80199,0.00012,20.66214]
[1778137801558,31.51,81436.01,0.0,0.80286,0.00012,20.60899]
[1778137803551,31.51,81438.44,0.0,0.80315,0.00012,20.5915]
[1778137803703,31.51,81438.44,0.0,0.80315,0.00012,20.5915]
[1778137804579,31.51,81449.34,0.0,0.80443,0.00012,20.51249]
[1778137807257,31.51,81450.83,0.0,0.80461,0.00012,20.50172]
[1778137808607,31.51,81459.47,0.0,0.80562,0.00012,20.43944]
[1778137809614,31.51,81466.08,0.0,0.80639,0.00012,20.39143]
[1778137812154,31.51,81467.97,0.0,0.80661,0.00012,20.37783]
[1778137815066,31.51,81468.19,0.0,0.80663,0.00012,20.37677]
[1778137815201,31.51,81468.19,0.0,0.80663,0.00012,20.37677]
[1778137815292,31.51,81468.72,0.0,0.80669,0.00012,20.37309]
[1778137818960,31.51,81469.72,0.0,0.8068,0.00012,20.36634]
[1778137819205,31.51,81469.72,0.0,0.8068,0.00012,20.36634]
[1778137822712,31.51,81463.18,0.0,0.80601,0.00012,20.41493]
[1778137823718,31.51,81463.18,0.0,0.80601,0.00012,20.41493]
[1778137823952,31.51,81463.18,0.0,0.80601,0.00012,20.41493]
[1778137824054,31.51,81463.86,0.0,0.80609,0.00012,20.41024]
[1778137825650,31.51,81464.39,0.0,0.80615,0.00012,20.40665]
[1778137825703,31.51,81464.39,0.0,0.80615,0.00012,20.40665]
[1778137827471,31.52,81461.36,0.0,0.80579,0.00012,20.42887]
[1778137827705,31.52,81461.36,0.0,0.80579,0.00012,20.42887]
[1778137830944,31.52,81463.1,0.0,0.80599,0.00012,20.41637]
[1778137830951,31.52,81463.1,0.0,0.80599,0.00012,20.41637]
[1778137831045,31.52,81462.75,0.0,0.80597,0.00012,20.41516]
[1778137835703,31.52,81462.48,0.0,0.80592,0.00012,20.41821]
[1778137835954,31.52,81462.48,0.0,0.80592,0.00012,20.41821]
[1778137837146,31.52,81462.41,0.0,0.80591,0.00012,20.419]
[1778137837201,31.52,81462.41,0.0,0.80591,0.00012,20.419]
[1778137842855,31.52,81459.13,0.0,0.8055,0.00012,20.44464]
[1778137844072,31.52,81459.13,0.0,0.8055,0.00012,20.44464]
[1778137844200,31.52,81459.13,0.0,0.8055,0.00012,20.44464]
[1778137844301,31.52,81459.13,0.0,0.80549,0.00012,20.4449]
[1778137844365,31.52,81459.13,0.0,0.80549,0.00012,20.4449]
[1778137844450,31.52,81459.13,0.0,0.80549,0.00012,20.4449]
[1778137845877,31.52,81446.64,0.0,0.80401,0.00012,20.53616]
[1778137846883,31.53,81449.66,0.0,0.80436,0.00012,20.51456]
[1778137848324,31.53,81449.66,0.0,0.80436,0.00012,20.51456]
[1778137848337,31.53,81450.96,0.0,0.80451,0.00012,20.50547]
[1778137849359,31.53,81449.83,0.0,0.80437,0.00012,20.51404]
[1778137849905,31.53,81450.24,0.0,0.80442,0.00012,20.51142]
[1778137851561,31.53,81454.76,0.0,0.80495,0.00012,20.47877]
[1778137851694,31.53,81454.76,0.0,0.80495,0.00012,20.47877]
[1778137855264,31.53,81461.04,0.0,0.80567,0.00012,20.43386]
[1778137855457,31.53,81461.04,0.0,0.80567,0.00012,20.43413]
[1778137859976,31.53,81466.62,0.0,0.8063,0.00012,20.39495]
[1778137861349,31.53,81466.62,0.0,0.8063,0.00012,20.39495]
[1778137861458,31.53,81469.94,0.0,0.80669,0.00012,20.37112]
[1778137861990,31.53,81471.58,0.0,0.80688,0.00012,20.35934]
[1778137862997,31.53,81476.71,0.0,0.80747,0.00012,20.32217]
[1778137868035,31.54,81483.09,0.0,0.8082,0.00012,20.27678]
[1778137869494,31.54,81484.2,0.0,0.80833,0.00012,20.2688]
[1778137869701,31.54,81484.2,0.0,0.80833,0.00012,20.2688]
[1778137873077,31.54,81476.84,0.0,0.80746,0.00012,20.32313]
[1778137874553,31.54,81480.51,0.0,0.80788,0.00012,20.29663]
[1778137874702,31.54,81480.51,0.0,0.80788,0.00012,20.29663]
[1778137875091,31.54,81482.35,0.0,0.80809,0.00012,20.2835]
[1778137876986,31.54,81482.43,0.0,0.8081,0.00012,20.28321]
[1778137877202,31.54,81482.43,0.0,0.8081,0.00012,20.28321]
[1778137881133,31.54,81465.46,0.0,0.80609,0.00012,20.40823]
[1778137882140,31.54,81456.9,0.0,0.80508,0.00012,20.47076]
[1778137883147,31.54,81467.89,0.0,0.80637,0.00012,20.39112]
[1778137884154,31.55,81471.26,0.0,0.80676,0.00012,20.36676]
[1778137885590,31.55,81471.76,0.0,0.80681,0.00012,20.36331]
[1778137885703,31.55,81471.76,0.0,0.80681,0.00012,20.36331]
[1778137886168,31.55,81470.62,0.0,0.80668,0.00012,20.3718]
[1778137887854,31.55,81471.28,0.0,0.80675,0.00012,20.36717]
[1778137887957,31.55,81471.28,0.0,0.80675,0.00012,20.36717]
[1778137893217,31.55,81471.08,0.0,0.80674,0.00012,20.36564]
[1778137895231,31.55,81476.64,0.0,0.80738,0.00012,20.32553]
[1778137897531,31.55,81473.22,0.0,0.80698,0.00012,20.35084]
[1778137897702,31.55,81473.22,0.0,0.80698,0.00012,20.35084]
[1778137898252,31.55,81474.08,0.0,0.80708,0.00012,20.34476]
[1778137900148,31.55,81474.43,0.0,0.80711,0.00012,20.34236]
[1778137900202,31.55,81474.43,0.0,0.80711,0.00012,20.34236]
[1778137904943,31.55,81475.55,0.0,0.80723,0.00012,20.33507]
[1778137904952,31.55,81475.55,0.0,0.80723,0.00012,20.33507]
[1778137908033,31.55,81475.73,0.0,0.80724,0.00012,20.33432]
[1778137908201,31.55,81475.73,0.0,0.80724,0.00012,20.33432]
[1778137908322,31.55,81473.45,0.0,0.80697,0.00012,20.3511]
[1778137909837,31.55,81473.73,0.0,0.807,0.00012,20.34924]
[1778137909951,31.55,81473.73,0.0,0.807,0.00012,20.34924]
[1778137917404,31.56,81476.11,0.0,0.80727,0.00012,20.33289]
[1778137917451,31.56,81475.05,0.0,0.80713,0.00012,20.34124]
[1778137918392,31.56,81475.96,0.0,0.80724,0.00012,20.33482]
[1778137920062,31.56,81475.96,0.0,0.80724,0.00012,20.33482]
[1778137920203,31.56,81475.96,0.0,0.80724,0.00012,20.33482]
[1778137922421,31.56,81484.48,0.0,0.80822,0.00012,20.27335]
[1778137922541,31.56,81484.48,0.0,0.80822,0.00012,20.27335]
[1778137922701,31.56,81484.48,0.0,0.80822,0.00012,20.27335]
[1778137925141,31.56,81484.37,0.0,0.80821,0.00012,20.2743]
[1778137925205,31.56,81484.37,0.0,0.80821,0.00012,20.2743]
[1778137925224,31.56,81486.57,0.0,0.80846,0.00012,20.25859]
[1778137926074,31.56,81492.31,0.0,0.80912,0.00012,20.21696]
[1778137927456,31.56,81496.67,0.0,0.80962,0.00012,20.1854]
[1778137928507,31.56,81496.67,0.0,0.80962,0.00012,20.1854]
[1778137928705,31.56,81496.67,0.0,0.80962,0.00012,20.1854]
[1778137932902,31.56,81495.27,0.0,0.80944,0.00012,20.19664]
[1778137932950,31.56,81495.27,0.0,0.80944,0.00012,20.19664]
[1778137933049,31.56,81494.57,0.0,0.80936,0.00012,20.20223]
[1778137933900,31.56,81494.57,0.0,0.80936,0.00012,20.20223]
[1778137933951,31.56,81494.57,0.0,0.80936,0.00012,20.20223]
[1778137937527,31.57,81501.64,0.0,0.81016,0.00012,20.15158]
[1778137938534,31.57,81506.35,0.0,0.8107,0.00012,20.11742]
[1778137939660,31.57,81506.35,0.0,0.8107,0.00012,20.11742]
[1778137939699,31.57,81506.35,0.0,0.8107,0.00012,20.11742]
[1778137939760,31.57,81511.08,0.0,0.81124,0.00012,20.0835]
[1778137940548,31.57,81518.43,0.0,0.81208,0.00011,20.02975]
[1778137941555,31.57,81523.74,0.0,0.81269,0.00011,19.99128]
[1778137942562,31.57,81529.27,0.0,0.81332,0.00011,19.9509]
[1778137943569,31.57,81538.42,0.0,0.81436,0.00011,19.884]
[1778137945587,31.57,81541.75,0.0,0.81473,0.00011,19.8601]
[1778137948854,31.57,81544.19,0.0,0.815,0.00011,19.8428]
[1778137948950,31.57,81544.19,0.0,0.815,0.00011,19.8428]
[1778137949098,31.57,81544.77,0.0,0.81506,0.00011,19.83915]
[1778137954444,31.58,81547.24,0.0,0.81534,0.00011,19.8183]
[1778137954451,31.58,81547.24,0.0,0.81534,0.00011,19.8183]
[1778137954651,31.58,81544.05,0.0,0.81497,0.00011,19.84235]
[1778137958409,31.58,81541.67,0.0,0.81469,0.00011,19.86048]
[1778137958452,31.58,81541.67,0.0,0.81469,0.00011,19.86048]
[1778137958460,31.58,81542.5,0.0,0.81478,0.00011,19.85472]
[1778137960108,31.58,81544.39,0.0,0.81499,0.00011,19.8412]
[1778137960204,31.58,81544.39,0.0,0.81499,0.00011,19.8412]
[1778137962203,31.58,81546.87,0.0,0.81526,0.00011,19.82362]
[1778137962452,31.58,81546.87,0.0,0.81526,0.00011,19.82362]
[1778137964615,31.58,81549.5,0.0,0.81555,0.00011,19.80533]
[1778137968243,31.59,81553.07,0.0,0.81594,0.00011,19.78018]
[1778137968691,31.59,81552.69,0.0,0.81589,0.00011,19.78333]
[1778137968749,31.59,81547.9,0.0,0.81534,0.00011,19.81848]
[1778137972516,31.59,81547.0,0.0,0.81522,0.00011,19.82646]
[1778137972777,31.59,81548.95,0.0,0.81544,0.00011,19.81245]
[1778137976805,31.59,81544.21,0.0,0.81488,0.00011,19.84841]
[1778137982285,31.59,81545.18,0.0,0.81498,0.00011,19.84227]
[1778137982705,31.59,81548.49,0.0,0.81535,0.00011,19.81826]
[1778137982847,31.6,81548.56,0.0,0.81535,0.00011,19.81805]
[1778137984292,31.6,81548.56,0.0,0.81535,0.00011,19.81805]
[1778137984453,31.6,81548.56,0.0,0.81535,0.00011,19.81805]
[1778137989896,31.6,81553.33,0.0,0.81586,0.00011,19.78519]
[1778137991684,31.6,81553.84,0.0,0.81592,0.00011,19.78177]
[1778137991702,31.6,81553.84,0.0,0.81592,0.00011,19.78177]
[1778137993618,31.6,81557.6,0.0,0.81633,0.00011,19.75484]
[1778137993708,31.6,81557.6,0.0,0.81633,0.00011,19.75484]
[1778137994931,31.6,81550.64,0.0,0.81553,0.00011,19.80661]
[1778137998285,31.6,81553.2,0.0,0.81581,0.00011,19.78842]
[1778137998454,31.6,81553.2,0.0,0.81581,0.00011,19.78842]
[1778138000332,31.61,81554.38,0.0,0.81594,0.00011,19.78039]
[1778138000466,31.61,81554.38,0.0,0.81594,0.00011,19.78039]
[1778138000433,31.61,81554.67,0.0,0.81597,0.00011,19.77858]
[1778138002841,31.61,81554.73,0.0,0.81596,0.00011,19.77878]
[1778138002952,31.61,81554.73,0.0,0.81596,0.00011,19.77878]
[1778138008029,31.61,81556.39,0.0,0.81612,0.00011,19.7685]
[1778138010043,31.61,81549.33,0.0,0.81531,0.00011,19.82087]
[1778138012999,31.61,81552.4,0.0,0.81568,0.00011,19.79482]
[1778138013203,31.61,81552.4,0.0,0.81568,0.00011,19.79482]
[1778138017092,31.62,81561.25,0.0,0.81666,0.00011,19.73143]
[1778138017947,31.62,81561.25,0.0,0.81666,0.00011,19.73143]
[1778138018203,31.62,81561.25,0.0,0.81666,0.00011,19.73143]
[1778138020113,31.62,81568.77,0.0,0.81749,0.00011,19.67735]
[1778138023987,31.62,81565.7,0.0,0.81713,0.00011,19.70113]
[1778138024201,31.62,81565.7,0.0,0.81713,0.00011,19.70113]
[1778138026126,31.62,81563.14,0.0,0.81683,0.00011,19.72068]
[1778138026206,31.62,81563.14,0.0,0.81683,0.00011,19.72068]
[1778138027708,31.62,81564.52,0.0,0.81697,0.00011,19.71128]
[1778138027950,31.62,81564.52,0.0,0.81697,0.00011,19.71128]
[1778138028169,31.63,81564.58,0.0,0.81697,0.00011,19.71121]
[1778138033204,31.63,81574.47,0.0,0.81806,0.00011,19.64057]
[1778138035218,31.63,81581.4,0.0,0.81882,0.00011,19.59064]
[1778138039021,31.63,81585.94,0.0,0.8193,0.00011,19.5589]
[1778138039202,31.63,81585.94,0.0,0.8193,0.00011,19.5589]
[1778138044281,31.64,81593.21,0.0,0.82008,0.00011,19.50789]
[1778138048308,31.64,81594.91,0.0,0.82025,0.00011,19.49667]
[1778138048453,31.64,81594.91,0.0,0.82025,0.00011,19.49667]
[1778138050268,31.64,81596.81,0.0,0.82045,0.00011,19.4836]
[1778138050449,31.64,81596.81,0.0,0.82045,0.00011,19.4836]
[1778138050549,31.64,81598.16,0.0,0.82059,0.00011,19.47413]
[1778138056367,31.65,81597.29,0.0,0.82045,0.00011,19.48336]
[1778138056723,31.65,81597.29,0.0,0.82045,0.00011,19.48336]
[1778138056952,31.65,81597.29,0.0,0.82045,0.00011,19.48336]
[1778138061402,31.65,81608.63,0.0,0.82168,0.00011,19.4021]
[1778138062409,31.66,81615.68,0.0,0.82246,0.00011,19.35058]
[1778138063416,31.66,81625.83,0.0,0.82357,0.00011,19.27626]
[1778138064423,31.66,81643.26,0.0,0.82547,0.00011,19.14829]
[1778138065430,31.66,81651.61,0.0,0.82637,0.00011,19.08738]
[1778138067444,31.66,81655.58,0.0,0.82679,0.00011,19.05909]
[1778138069459,31.66,81646.17,0.0,0.82575,0.00011,19.1297]
[1778138071472,31.67,81643.19,0.0,0.82543,0.00011,19.14882]
[1778138074493,31.67,81637.77,0.0,0.82482,0.00011,19.19046]
[1778138078522,31.67,81630.92,0.0,0.82402,0.00011,19.24378]
[1778138080535,31.68,81637.32,0.0,0.82471,0.00011,19.19783]
[1778138081542,31.68,81643.53,0.0,0.82538,0.00011,19.15242]
[1778138083448,31.68,81645.07,0.0,0.82554,0.00011,19.14149]
[1778138083702,31.68,81645.3,0.0,0.82556,0.00011,19.14023]
[1778138087706,31.68,81651.4,0.0,0.8262,0.00011,19.09711]
[1778138087950,31.68,81651.4,0.0,0.8262,0.00011,19.09711]
[1778138090381,31.68,81649.88,0.0,0.82602,0.00011,19.10924]
[1778138090449,31.68,81649.88,0.0,0.82602,0.00011,19.10924]
[1778138090550,31.69,81649.88,0.0,0.82602,0.00011,19.10968]
[1778138092619,31.69,81658.49,0.0,0.82694,0.00011,19.04711]
[1778138098177,31.69,81658.3,0.0,0.82689,0.00011,19.05062]
[1778138098204,31.69,81658.3,0.0,0.82689,0.00011,19.05062]
[1778138099952,31.69,81656.36,0.0,0.82666,0.00011,19.06592]
[1778138100204,31.69,81656.36,0.0,0.82666,0.00011,19.06592]
[1778138101682,31.7,81662.09,0.0,0.82727,0.00011,19.02506]
[1778138103308,31.7,81662.09,0.0,0.82727,0.00011,19.02506]
[1778138103450,31.7,81662.09,0.0,0.82727,0.00011,19.02506]
[1778138104691,31.7,81661.9,0.0,0.82723,0.00011,19.02748]
[1778138104701,31.7,81661.9,0.0,0.82723,0.00011,19.02748]
[1778138104703,31.7,81661.89,0.0,0.82722,0.00011,19.02806]
[1778138110583,31.7,81659.63,0.0,0.82695,0.00011,19.04675]
[1778138110709,31.7,81660.64,0.0,0.82705,0.00011,19.0398]
[1778138114644,31.71,81657.01,0.0,0.82663,0.00011,19.06846]
[1778138114706,31.71,81657.01,0.0,0.82663,0.00011,19.06846]
[1778138117187,31.71,81658.34,0.0,0.82676,0.00011,19.05954]
[1778138117202,31.71,81658.34,0.0,0.82676,0.00011,19.05954]
[1778138117288,31.71,81657.1,0.0,0.82661,0.00011,19.06958]
[1778138120079,31.71,81656.91,0.0,0.82659,0.00011,19.07141]
[1778138120207,31.71,81656.91,0.0,0.82659,0.00011,19.07141]
[1778138123801,31.72,81656.91,0.0,0.82656,0.00011,19.07356]
[1778138123952,31.72,81656.91,0.0,0.82656,0.00011,19.07356]
[1778138124569,31.72,81657.16,0.0,0.82658,0.00011,19.07214]
[1778138125516,31.72,81657.16,0.0,0.82658,0.00011,19.07214]
[1778138125702,31.72,81655.91,0.0,0.82644,0.00011,19.08179]
[1778138130885,31.72,81658.81,0.0,0.82672,0.00011,19.06289]
[1778138134491,31.72,81657.33,0.0,0.82657,0.00011,19.07042]
[1778138134705,31.72,81656.61,0.0,0.82649,0.00011,19.07612]
[1778138134914,31.72,81661.82,0.0,0.82705,0.00011,19.03796]
[1778138135920,31.73,81672.75,0.0,0.82823,0.00011,18.95767]
[1778138136927,31.73,81674.11,0.0,0.82837,0.00011,18.94803]
[1778138139746,31.73,81674.78,0.0,0.82843,0.00011,18.94391]
[1778138139953,31.73,81674.78,0.0,0.82843,0.00011,18.94391]
[1778138146130,31.73,81670.39,0.0,0.82792,0.00011,18.97869]
[1778138146205,31.73,81670.39,0.0,0.82792,0.00011,18.97869]
[1778138150901,31.74,81674.58,0.0,0.82835,0.00011,18.94986]
[1778138150950,31.74,81674.58,0.0,0.82835,0.00011,18.94986]
[1778138151231,31.74,81674.58,0.0,0.82835,0.00011,18.94986]
[1778138151449,31.74,81674.58,0.0,0.82835,0.00011,18.94986]
[1778138151550,31.74,81675.64,0.0,0.82845,0.00011,18.94247]
[1778138154561,31.74,81671.8,0.0,0.82803,0.00011,18.97166]
[1778138154610,31.74,81666.07,0.0,0.8274,0.00011,19.01429]
[1778138154704,31.74,81666.07,0.0,0.8274,0.00011,19.01429]
[1778138157068,31.74,81653.93,0.0,0.82606,0.00011,19.10528]
[1778138158077,31.74,81639.37,0.0,0.82447,0.00011,19.21303]
[1778138159084,31.74,81634.79,0.0,0.82396,0.00011,19.24719]
[1778138164119,31.75,81635.88,0.0,0.82404,0.00011,19.24167]
[1778138166481,31.75,81632.23,0.0,0.82363,0.00011,19.26914]
[1778138166710,31.75,81631.28,0.0,0.82352,0.00011,19.27672]
[1778138170164,31.76,81622.16,0.0,0.82248,0.00011,19.34598]
[1778138172178,31.76,81629.24,0.0,0.82325,0.00011,19.29506]
[1778138173186,31.76,81636.69,0.0,0.82406,0.00011,19.24074]
[1778138173879,31.76,81636.69,0.0,0.82406,0.00011,19.24074]
[1778138173953,31.76,81636.69,0.0,0.82406,0.00011,19.24074]
[1778138176206,31.76,81648.97,0.0,0.82538,0.00011,19.15201]
[1778138177213,31.76,81656.58,0.0,0.8262,0.00011,19.09641]
[1778138179227,31.76,81660.88,0.0,0.82665,0.00011,19.06567]
[1778138181106,31.77,81660.74,0.0,0.82663,0.00011,19.06717]
[1778138181201,31.77,81660.74,0.0,0.82663,0.00011,19.06717]
[1778138183214,31.77,81661.35,0.0,0.82668,0.00011,19.06361]
[1778138183450,31.77,81661.35,0.0,0.82668,0.00011,19.06361]
[1778138183550,31.77,81660.84,0.0,0.82662,0.00011,19.06782]
[1778138187360,31.77,81656.96,0.0,0.82618,0.00011,19.09766]
[1778138187452,31.77,81656.96,0.0,0.82618,0.00011,19.09766]
[1778138189297,31.77,81664.28,0.0,0.82696,0.00011,19.04508]
[1778138191222,31.77,81669.38,0.0,0.8275,0.00011,19.00782]
[1778138191450,31.77,81669.38,0.0,0.8275,0.00011,19.00782]
[1778138193337,31.78,81664.2,0.0,0.82696,0.00011,19.0428]
[1778138195811,31.78,81668.96,0.0,0.82747,0.00011,19.00831]
[1778138195950,31.78,81668.96,0.0,0.82747,0.00011,19.00831]
[1778138197436,31.78,81670.74,0.0,0.82765,0.00011,18.99551]
[1778138197454,31.78,81670.74,0.0,0.82765,0.00011,18.99551]
[1778138197538,31.78,81670.73,0.0,0.82765,0.00011,18.9959]
[1778138203407,31.78,81674.15,0.0,0.82799,0.00011,18.97266]
[1778138205288,31.78,81677.99,0.0,0.8284,0.00011,18.94474]
[1778138205451,31.78,81677.99,0.0,0.8284,0.00011,18.94474]
[1778138209732,31.79,81681.28,0.0,0.82872,0.00011,18.92246]
[1778138209951,31.79,81681.28,0.0,0.82872,0.00011,18.92246]
[1778138210456,31.79,81681.3,0.0,0.82872,0.00011,18.92269]
[1778138211793,31.79,81683.42,0.0,0.82894,0.00011,18.90746]
[1778138211953,31.79,81683.42,0.0,0.82894,0.00011,18.90746]
[1778138215974,31.79,81683.27,0.0,0.82891,0.00011,18.91014]
[1778138216201,31.79,81683.27,0.0,0.82891,0.00011,18.91014]
[1778138216498,31.79,81684.14,0.0,0.82899,0.00011,18.90411]
[1778138218757,31.79,81684.25,0.0,0.829,0.00011,18.90404]
[1778138218950,31.79,81684.25,0.0,0.829,0.00011,18.90404]
[1778138221533,31.79,81676.01,0.0,0.82809,0.00011,18.96569]
[1778138221766,31.79,81676.01,0.0,0.82809,0.00011,18.96569]
[1778138221952,31.79,81676.01,0.0,0.82809,0.00011,18.96569]
[1778138224554,31.8,81682.38,0.0,0.82877,0.00011,18.91973]
[1778138225508,31.8,81682.38,0.0,0.82877,0.00011,18.91973]
[1778138225702,31.8,81682.38,0.0,0.82877,0.00011,18.91973]
[1778138226672,31.8,81685.24,0.0,0.82907,0.00011,18.89904]
[1778138226708,31.8,81685.24,0.0,0.82907,0.00011,18.89904]
[1778138227575,31.8,81687.22,0.0,0.82927,0.00011,18.88525]
[1778138230397,31.8,81686.16,0.0,0.82915,0.00011,18.89383]
[1778138230449,31.8,81686.16,0.0,0.82915,0.00011,18.89383]
[1778138232610,31.8,81694.22,0.0,0.82999,0.00011,18.83566]
[1778138233811,31.8,81695.5,0.0,0.83012,0.00011,18.8267]
[1778138233950,31.8,81695.5,0.0,0.83012,0.00011,18.8267]
[1778138234624,31.8,81696.0,0.0,0.83017,0.00011,18.8235]
[1778138236098,31.8,81697.53,0.0,0.83033,0.00011,18.81273]
[1778138236199,31.8,81697.53,0.0,0.83033,0.00011,18.81273]
[1778138241478,31.81,81700.49,0.0,0.83061,0.00011,18.79304]
[1778138241701,31.81,81700.49,0.0,0.83061,0.00011,18.79304]
[1778138242114,31.81,81701.76,0.0,0.83074,0.00011,18.78405]
[1778138242201,31.81,81701.76,0.0,0.83074,0.00011,18.78405]
[1778138242680,31.81,81700.24,0.0,0.83057,0.00011,18.79583]
[1778138247715,31.82,81701.84,0.0,0.8307,0.00011,18.78702]
[1778138252750,31.82,81701.06,0.0,0.8306,0.00011,18.79178]
[1778138257785,31.83,81700.96,0.0,0.83055,0.00011,18.79572]
[1778138261813,31.83,81689.3,0.0,0.82927,0.00011,18.88387]
[1778138262820,31.83,81683.73,0.0,0.82866,0.00011,18.92536]
[1778138263827,31.84,81690.89,0.0,0.82942,0.00011,18.87321]
[1778138268862,31.84,81690.03,0.0,0.8293,0.00011,18.8818]
[1778138271883,31.84,81696.24,0.0,0.82994,0.00011,18.83746]
[1778138272890,31.84,81702.52,0.0,0.83061,0.00011,18.79171]
[1778138275129,31.84,81703.23,0.0,0.83068,0.00011,18.78698]
[1778138275198,31.84,81703.23,0.0,0.83068,0.00011,18.78698]
[1778138275230,31.85,81700.91,0.0,0.83041,0.00011,18.80511]
[1778138275911,31.85,81700.6,0.0,0.83038,0.00011,18.80739]
[1778138276918,31.85,81699.63,0.0,0.83027,0.00011,18.81504]
[1778138277925,31.85,81697.96,0.0,0.83008,0.00011,18.82783]
[1778138278932,31.85,81687.59,0.0,0.82897,0.00011,18.90454]
[1778138279939,31.85,81681.05,0.0,0.82826,0.00011,18.95305]
[1778138280946,31.85,81678.99,0.0,0.82803,0.00011,18.96855]
[1778138282786,31.85,81678.99,0.0,0.82803,0.00011,18.96855]
[1778138281953,31.85,81683.58,0.0,0.82852,0.00011,18.93515]
[1778138282952,31.85,81683.58,0.0,0.82852,0.00011,18.93515]
[1778138283146,31.85,81683.7,0.0,0.82853,0.00011,18.9349]
[1778138284974,31.85,81686.35,0.0,0.82881,0.00011,18.91579]
[1778138286700,31.85,81686.35,0.0,0.82881,0.00011,18.91579]
[1778138286776,31.85,81686.9,0.0,0.82885,0.00011,18.91251]
[1778138290323,31.86,81689.36,0.0,0.82911,0.00011,18.89525]
[1778138290452,31.86,81689.36,0.0,0.82911,0.00011,18.89525]
[1778138290702,31.86,81689.36,0.0,0.82911,0.00011,18.89525]
[1778138290802,31.86,81688.52,0.0,0.829,0.00011,18.90229]
[1778138292814,31.86,81689.39,0.0,0.82909,0.00011,18.89631]
[1778138292952,31.86,81692.49,0.0,0.82942,0.00011,18.87396]
[1778138295302,31.86,81692.33,0.0,0.82939,0.00011,18.87603]
[1778138295452,31.86,81692.33,0.0,0.82939,0.00011,18.87603]
[1778138295544,31.86,81692.33,0.0,0.82939,0.00011,18.87603]
[1778138295702,31.86,81692.33,0.0,0.82939,0.00011,18.87603]
[1778138295802,31.86,81692.94,0.0,0.82945,0.00011,18.87197]
[1778138297058,31.86,81685.95,0.0,0.82869,0.00011,18.92414]
[1778138300000,31.86,81686.19,0.0,0.8287,0.00011,18.92309]
[1778138300199,31.86,81686.19,0.0,0.8287,0.00011,18.92309]
[1778138304621,31.87,81684.43,0.0,0.82849,0.00011,18.93743]
[1778138304702,31.87,81684.43,0.0,0.82849,0.00011,18.93743]
[1778138304800,31.87,81685.45,0.0,0.8286,0.00011,18.93029]
[1778138305058,31.87,81685.45,0.0,0.8286,0.00011,18.93029]
[1778138305205,31.87,81685.45,0.0,0.8286,0.00011,18.93029]
[1778138306609,31.87,81685.76,0.0,0.82863,0.00011,18.92836]
[1778138306702,31.87,81685.76,0.0,0.82863,0.00011,18.92836]
[1778138312163,31.87,81685.87,0.0,0.82863,0.00011,18.926]
[1778138314191,31.87,81688.38,0.0,0.82889,0.00011,18.90794]
[1778138314205,31.87,81688.38,0.0,0.82889,0.00011,18.90794]
[1778138314308,31.87,81688.38,0.0,0.82889,0.00011,18.90794]
[1778138314450,31.87,81688.38,0.0,0.82889,0.00011,18.90794]
[1778138314537,31.87,81688.38,0.0,0.82889,0.00011,18.90833]
[1778138317200,31.88,81682.98,0.0,0.82829,0.00011,18.94909]
[1778138319214,31.88,81671.69,0.0,0.82707,0.00011,19.03254]
[1778138320221,31.88,81661.75,0.0,0.82599,0.00011,19.10584]
[1778138322235,31.88,81659.74,0.0,0.82576,0.00011,19.12102]
[1778138325805,31.88,81653.8,0.0,0.8251,0.00011,19.16585]
[1778138326194,31.88,81653.8,0.0,0.8251,0.00011,19.16585]
[1778138326205,31.88,81653.8,0.0,0.8251,0.00011,19.16585]
[1778138326263,31.88,81653.68,0.0,0.82508,0.00011,19.16721]
[1778138327270,31.88,81646.13,0.0,0.82425,0.00011,19.22295]
[1778138332281,31.89,81646.26,0.0,0.82424,0.00011,19.22363]
[1778138332450,31.89,81646.26,0.0,0.82424,0.00011,19.22363]
[1778138335326,31.89,81637.42,0.0,0.82325,0.00011,19.28986]
[1778138336333,31.89,81630.56,0.0,0.8225,0.00011,19.34031]
[1778138337340,31.89,81620.95,0.0,0.82144,0.00011,19.41075]
[1778138338347,31.89,81614.43,0.0,0.82072,0.00011,19.4585]
[1778138340361,31.89,81607.16,0.0,0.8199,0.00011,19.51212]
[1778138341368,31.89,81598.48,0.0,0.81894,0.00011,19.57563]
[1778138343382,31.9,81595.26,0.0,0.81857,0.00011,19.59978]
[1778138345396,31.9,81584.67,0.0,0.81738,0.00011,19.67748]
[1778138348417,31.9,81577.19,0.0,0.81653,0.00011,19.73248]
[1778138350432,31.9,81569.51,0.0,0.81567,0.00011,19.78858]
[1778138351438,31.9,81562.55,0.0,0.81488,0.00011,19.83938]
[1778138353453,31.9,81568.38,0.0,0.81553,0.00011,19.79766]
[1778138357480,31.9,81574.29,0.0,0.81618,0.00011,19.75549]
[1778138360452,31.9,81576.91,0.0,0.81647,0.00011,19.7367]
[1778138360704,31.9,81576.91,0.0,0.81647,0.00011,19.7367]
[1778138360730,31.9,81576.91,0.0,0.81647,0.00011,19.7367]
[1778138360801,31.9,81578.61,0.0,0.81666,0.00011,19.72449]
[1778138360952,31.9,81578.61,0.0,0.81666,0.00011,19.72449]
[1778138366543,31.9,81580.21,0.0,0.81682,0.00011,19.71388]
[1778138370022,31.91,81580.45,0.0,0.81684,0.00011,19.71266]
[1778138370201,31.91,81580.45,0.0,0.81684,0.00011,19.71266]
[1778138370288,31.91,81580.45,0.0,0.81684,0.00011,19.71266]
[1778138370451,31.91,81580.45,0.0,0.81684,0.00011,19.71266]
[1778138370573,31.91,81579.28,0.0,0.81671,0.00011,19.72135]
[1778138372109,31.91,81579.52,0.0,0.81676,0.00011,19.71572]
[1778138372201,31.91,81579.52,0.0,0.81676,0.00011,19.71572]
[1778138374601,31.91,81587.01,0.0,0.81759,0.00011,19.66183]
[1778138374984,31.91,81587.01,0.0,0.81759,0.00011,19.66183]
[1778138375205,31.91,81587.01,0.0,0.81759,0.00011,19.66183]
[1778138375243,31.91,81587.01,0.0,0.81759,0.00011,19.66183]
[1778138375452,31.91,81587.01,0.0,0.81759,0.00011,19.66183]
[1778138375609,31.91,81587.1,0.0,0.81759,0.00011,19.66142]
[1778138380181,31.91,81591.48,0.0,0.81807,0.00011,19.63018]
[1778138380204,31.91,81591.48,0.0,0.81807,0.00011,19.63018]
[1778138382191,31.91,81591.59,0.0,0.81808,0.00011,19.62946]
[1778138382199,31.91,81591.59,0.0,0.81808,0.00011,19.62946]
[1778138382658,31.91,81592.08,0.0,0.81813,0.00011,19.62605]
[1778138384672,31.91,81598.7,0.0,0.81887,0.00011,19.57805]
[1778138388607,31.91,81599.7,0.0,0.81897,0.00011,19.57124]
[1778138388704,31.91,81599.7,0.0,0.81897,0.00011,19.57124]
[1778138392183,31.91,81595.45,0.0,0.81849,0.00011,19.60279]
[1778138392203,31.91,81595.45,0.0,0.81849,0.00011,19.60279]
[1778138392924,31.91,81596.12,0.0,0.81856,0.00011,19.59802]
[1778138392955,31.91,81596.12,0.0,0.81856,0.00011,19.59802]
[1778138393735,31.91,81595.73,0.0,0.81852,0.00011,19.60098]
[1778138398770,31.91,81595.81,0.0,0.81852,0.00011,19.60099]
[1778138401254,31.91,81595.82,0.0,0.81852,0.00011,19.60115]
[1778138401455,31.91,81595.82,0.0,0.81852,0.00011,19.60115]
[1778138406826,31.92,81599.29,0.0,0.81889,0.00011,19.57674]
[1778138411861,31.92,81602.59,0.0,0.81924,0.00011,19.5535]
[1778138412164,31.92,81602.59,0.0,0.81924,0.00011,19.5535]
[1778138412202,31.92,81602.59,0.0,0.81924,0.00011,19.5535]
[1778138412868,31.92,81606.1,0.0,0.81963,0.00011,19.52812]
[1778138413539,31.92,81606.1,0.0,0.81963,0.00011,19.52812]
[1778138413703,31.92,81606.1,0.0,0.81963,0.00011,19.52812]
[1778138415319,31.92,81609.21,0.0,0.81997,0.00011,19.50592]
[1778138415452,31.92,81609.21,0.0,0.81997,0.00011,19.50592]
[1778138420924,31.92,81610.47,0.0,0.82008,0.00011,19.49833]
[1778138422682,31.92,81610.47,0.0,0.82008,0.00011,19.49833]
[1778138422704,31.92,81610.47,0.0,0.82008,0.00011,19.49833]
[1778138422938,31.92,81610.51,0.0,0.82009,0.00011,19.49815]
[1778138423340,31.92,81610.51,0.0,0.82009,0.00011,19.49815]
[1778138423455,31.92,81610.51,0.0,0.82009,0.00011,19.49815]
[1778138427023,31.92,81610.69,0.0,0.8201,0.00011,19.497]
[1778138427204,31.92,81610.69,0.0,0.8201,0.00011,19.497]
[1778138433009,31.92,81611.81,0.0,0.82025,0.00011,19.48519]
[1778138436029,31.92,81603.2,0.0,0.81929,0.00011,19.5481]
[1778138438060,31.92,81600.1,0.0,0.81895,0.00011,19.57092]
[1778138438205,31.92,81600.1,0.0,0.81895,0.00011,19.57092]
[1778138438928,31.92,81600.1,0.0,0.81895,0.00011,19.57092]
[1778138438958,31.92,81600.1,0.0,0.81895,0.00011,19.57092]
[1778138438268,31.93,81599.78,0.0,0.8189,0.00011,19.57361]
[1778138444225,31.93,81603.27,0.0,0.81928,0.00011,19.54887]
[1778138444389,31.93,81603.27,0.0,0.81928,0.00011,19.54887]
[1778138444453,31.93,81603.27,0.0,0.81928,0.00011,19.54887]
[1778138444528,31.93,81603.07,0.0,0.81925,0.00011,19.55073]
[1778138445092,31.93,81614.13,0.0,0.82048,0.00011,19.47017]
[1778138446099,31.93,81620.99,0.0,0.82123,0.00011,19.42017]
[1778138447106,31.93,81621.57,0.0,0.8213,0.00011,19.41605]
[1778138448433,31.93,81621.57,0.0,0.8213,0.00011,19.41605]
[1778138448454,31.93,81621.57,0.0,0.8213,0.00011,19.41605]
[1778138451134,31.93,81615.3,0.0,0.82059,0.00011,19.46252]
[1778138454576,31.93,81611.93,0.0,0.82022,0.00011,19.48741]
[1778138454704,31.93,81611.93,0.0,0.82022,0.00011,19.48741]
[1778138454723,31.93,81609.71,0.0,0.81997,0.00011,19.50383]
[1778138456169,31.93,81614.81,0.0,0.82053,0.00011,19.46679]
[1778138457141,31.93,81614.81,0.0,0.82053,0.00011,19.46679]
[1778138457226,31.93,81614.81,0.0,0.82053,0.00011,19.46679]
[1778138457384,31.93,81614.81,0.0,0.82053,0.00011,19.46679]
[1778138457452,31.93,81614.81,0.0,0.82053,0.00011,19.46679]
[1778138459853,31.93,81620.5,0.0,0.82115,0.00011,19.4256]
[1778138459958,31.93,81620.5,0.0,0.82115,0.00011,19.4256]
[1778138465334,31.93,81622.51,0.0,0.82135,0.00011,19.41261]
[1778138465457,31.93,81622.51,0.0,0.82135,0.00011,19.41261]
[1778138465550,31.94,81621.79,0.0,0.82127,0.00011,19.41812]
[1778138466193,31.94,81621.79,0.0,0.82127,0.00011,19.41812]
[1778138466204,31.94,81621.79,0.0,0.82127,0.00011,19.41812]
[1778138467571,31.94,81621.7,0.0,0.82125,0.00011,19.41902]
[1778138467706,31.94,81621.7,0.0,0.82125,0.00011,19.41902]
[1778138471760,31.94,81617.49,0.0,0.82078,0.00011,19.45055]
[1778138471950,31.94,81617.49,0.0,0.82078,0.00011,19.45055]
[1778138473932,31.94,81620.37,0.0,0.82109,0.00011,19.42997]
[1778138473950,31.94,81620.37,0.0,0.82109,0.00011,19.42997]
[1778138474295,31.94,81624.77,0.0,0.82157,0.00011,19.39834]
[1778138475057,31.94,81624.77,0.0,0.82157,0.00011,19.39834]
[1778138475202,31.94,81624.77,0.0,0.82157,0.00011,19.39834]
[1778138477316,31.94,81630.5,0.0,0.82218,0.00011,19.35734]
[1778138478419,31.94,81630.5,0.0,0.82218,0.00011,19.35734]
[1778138478453,31.94,81630.5,0.0,0.82218,0.00011,19.35734]
[1778138478455,31.94,81632.86,0.0,0.82244,0.00011,19.34044]
[1778138479367,31.94,81632.86,0.0,0.82244,0.00011,19.34044]
[1778138479452,31.94,81632.86,0.0,0.82244,0.00011,19.34044]
[1778138482351,31.94,81627.24,0.0,0.8218,0.00011,19.38275]
[1778138483302,31.94,81627.24,0.0,0.8218,0.00011,19.38275]
[1778138483454,31.94,81627.24,0.0,0.8218,0.00011,19.38275]
[1778138484964,31.94,81627.32,0.0,0.82181,0.00011,19.38245]
[1778138485200,31.95,81626.64,0.0,0.82173,0.00011,19.38768]
[1778138485372,31.95,81626.1,0.0,0.82166,0.00011,19.39189]
[1778138487621,31.95,81626.12,0.0,0.82166,0.00011,19.39201]
[1778138487700,31.95,81626.12,0.0,0.82166,0.00011,19.39201]
[1778138490359,31.95,81625.55,0.0,0.82159,0.00011,19.39696]
[1778138490452,31.95,81625.55,0.0,0.82159,0.00011,19.39696]
[1778138493447,31.95,81620.2,0.0,0.82102,0.00011,19.43261]
[1778138493703,31.95,81620.2,0.0,0.82102,0.00011,19.43261]
[1778138493792,31.95,81620.2,0.0,0.82102,0.00011,19.43261]
[1778138493958,31.95,81620.2,0.0,0.82102,0.00011,19.43261]
[1778138493800,31.95,81619.85,0.0,0.82098,0.00011,19.43537]
[1778138497486,31.95,81620.45,0.0,0.82103,0.00011,19.43167]
[1778138497705,31.95,81620.45,0.0,0.82103,0.00011,19.43167]
[1778138497999,31.95,81620.45,0.0,0.82103,0.00011,19.43167]
[1778138497708,31.95,81621.91,0.0,0.82119,0.00011,19.42125]
[1778138498200,31.95,81621.91,0.0,0.82119,0.00011,19.42125]
[1778138503498,31.95,81622.59,0.0,0.82124,0.00011,19.4178]
[1778138504711,31.95,81622.59,0.0,0.82124,0.00011,19.4178]
[1778138504950,31.95,81622.59,0.0,0.82124,0.00011,19.4178]
[1778138505380,31.96,81623.1,0.0,0.82129,0.00011,19.41433]
[1778138505448,31.96,81623.1,0.0,0.82129,0.00011,19.41433]
[1778138505512,31.96,81623.12,0.0,0.82129,0.00011,19.41444]
[1778138508535,31.96,81618.46,0.0,0.82077,0.00011,19.44912]
[1778138509505,31.96,81618.46,0.0,0.82077,0.00011,19.44912]
[1778138509700,31.96,81618.46,0.0,0.82077,0.00011,19.44912]
[1778138515583,31.96,81619.35,0.0,0.82085,0.00011,19.44406]
[1778138516243,31.96,81619.35,0.0,0.82085,0.00011,19.44406]
[1778138516451,31.96,81619.35,0.0,0.82085,0.00011,19.44406]
[1778138519620,31.96,81615.39,0.0,0.8204,0.00011,19.47352]
[1778138519703,31.96,81615.39,0.0,0.8204,0.00011,19.47352]
[1778138519722,31.96,81614.79,0.0,0.82033,0.00011,19.47828]
[1778138521393,31.96,81615.24,0.0,0.82037,0.00011,19.47538]
[1778138521451,31.96,81615.24,0.0,0.82037,0.00011,19.47538]
[1778138521625,31.96,81619.97,0.0,0.82089,0.00011,19.44132]
[1778138526660,31.97,81619.99,0.0,0.82086,0.00011,19.44319]
[1778138527358,31.97,81619.99,0.0,0.82086,0.00011,19.44319]
[1778138527451,31.97,81619.99,0.0,0.82086,0.00011,19.44319]
[1778138528050,31.97,81619.99,0.0,0.82086,0.00011,19.44319]
[1778138527667,31.97,81620.41,0.0,0.8209,0.00011,19.44051]
[1778138528203,31.97,81620.41,0.0,0.8209,0.00011,19.44051]
[1778138531905,31.97,81617.02,0.0,0.82051,0.00011,19.46627]
[1778138531952,31.97,81617.02,0.0,0.82051,0.00011,19.46627]
[1778138532816,31.97,81619.31,0.0,0.82076,0.00011,19.44994]
[1778138532949,31.97,81619.31,0.0,0.82076,0.00011,19.44994]
[1778138533050,31.97,81619.55,0.0,0.82078,0.00011,19.44854]
[1778138536069,31.97,81626.28,0.0,0.82151,0.00011,19.40058]
[1778138536203,31.97,81626.28,0.0,0.82151,0.00011,19.40058]
[1778138539568,31.98,81629.82,0.0,0.82189,0.00011,19.3754]
[1778138539702,31.98,81629.82,0.0,0.82189,0.00011,19.3754]
[1778138539751,31.98,81631.03,0.0,0.82202,0.00011,19.3668]
[1778138541063,31.98,81631.03,0.0,0.82202,0.00011,19.3668]
[1778138541201,31.98,81633.35,0.0,0.82227,0.00011,19.35013]
[1778138545718,31.98,81632.54,0.0,0.82216,0.00011,19.35706]
[1778138545949,31.98,81632.54,0.0,0.82216,0.00011,19.35706]
[1778138545960,31.98,81624.12,0.0,0.82123,0.00011,19.41862]
[1778138547026,31.98,81624.12,0.0,0.82123,0.00011,19.41862]
[1778138547212,31.98,81622.54,0.0,0.82106,0.00011,19.4303]
[1778138552842,31.98,81623.41,0.0,0.82117,0.00011,19.42092]
[1778138555059,31.98,81623.32,0.0,0.82115,0.00011,19.42175]
[1778138555202,31.98,81622.28,0.0,0.82104,0.00011,19.4295]
[1778138555863,31.98,81624.43,0.0,0.82127,0.00011,19.41403]
[1778138556965,31.98,81624.43,0.0,0.82127,0.00011,19.41403]
[1778138557052,31.98,81628.25,0.0,0.82169,0.00011,19.38641]
[1778138557201,31.98,81628.25,0.0,0.82169,0.00011,19.38641]
[1778138562912,31.99,81631.12,0.0,0.82198,0.00011,19.36704]
[1778138564881,31.99,81631.19,0.0,0.82198,0.00011,19.3668]
[1778138564950,31.99,81631.19,0.0,0.82198,0.00011,19.3668]
[1778138565042,31.99,81631.29,0.0,0.82199,0.00011,19.36634]
[1778138566501,31.99,81631.97,0.0,0.82206,0.00011,19.36166]
[1778138566704,31.99,81631.97,0.0,0.82206,0.00011,19.36166]
[1778138567947,31.99,81638.58,0.0,0.82278,0.00011,19.31407]
[1778138571915,31.99,81641.02,0.0,0.82303,0.00011,19.29734]
[1778138571954,31.99,81641.02,0.0,0.82303,0.00011,19.29734]
[1778138577010,31.99,81638.55,0.0,0.82273,0.00011,19.3175]
[1778138577520,31.99,81638.55,0.0,0.82273,0.00011,19.3175]
[1778138577700,31.99,81638.55,0.0,0.82273,0.00011,19.3175]
[1778138578701,32.0,81639.27,0.0,0.8228,0.00011,19.31259]
[1778138579024,32.0,81634.93,0.0,0.82232,0.00011,19.34454]
[1778138584059,32.0,81631.3,0.0,0.8219,0.00011,19.37238]
[1778138584960,32.0,81631.3,0.0,0.8219,0.00011,19.37238]
[1778138585201,32.0,81631.13,0.0,0.82188,0.00011,19.37389]
[1778138590317,32.0,81625.65,0.0,0.82126,0.00011,19.41494]
[1778138590448,32.0,81625.65,0.0,0.82126,0.00011,19.41494]
[1778138590826,32.0,81625.65,0.0,0.82126,0.00011,19.41494]
[1778138590950,32.0,81625.65,0.0,0.82126,0.00011,19.41494]
[1778138591116,32.0,81623.79,0.0,0.82105,0.00011,19.42867]
[1778138596151,32.0,81622.4,0.0,0.82089,0.00011,19.43955]
[1778138598162,32.0,81622.35,0.0,0.82088,0.00011,19.44005]
[1778138598205,32.0,81622.35,0.0,0.82088,0.00011,19.44005]
[1778138600602,32.0,81622.67,0.0,0.82091,0.00011,19.43798]
[1778138600700,32.0,81622.67,0.0,0.82091,0.00011,19.43798]
[1778138600703,32.0,81621.15,0.0,0.82074,0.00011,19.44928]
[1778138603200,32.01,81614.51,0.0,0.82001,0.00011,19.49778]
[1778138604382,32.01,81614.51,0.0,0.82001,0.00011,19.49778]
[1778138604452,32.01,81614.51,0.0,0.82001,0.00011,19.49778]
[1778138609339,32.01,81610.77,0.0,0.81958,0.00011,19.52616]
[1778138609450,32.01,81610.77,0.0,0.81958,0.00011,19.52616]
[1778138611435,32.01,81614.59,0.0,0.81999,0.00011,19.49883]
[1778138611450,32.01,81614.59,0.0,0.81999,0.00011,19.49883]
[1778138611536,32.01,81614.61,0.0,0.82001,0.00011,19.49511]
[1778138616965,32.01,81614.25,0.0,0.81996,0.00011,19.49848]
[1778138617202,32.01,81614.29,0.0,0.81996,0.00011,19.49867]
[1778138621982,32.01,81611.12,0.0,0.8196,0.00011,19.52239]
[1778138622074,32.01,81610.81,0.0,0.81956,0.00011,19.52505]
[1778138622200,32.01,81610.81,0.0,0.81956,0.00011,19.52505]
[1778138627368,32.02,81611.78,0.0,0.81965,0.00011,19.51908]
[1778138630189,32.02,81611.78,0.0,0.81965,0.00011,19.51908]
[1778138630202,32.02,81611.78,0.0,0.81965,0.00011,19.51908]
[1778138635424,32.02,81611.01,0.0,0.81955,0.00011,19.52597]
[1778138641467,32.02,81610.99,0.0,0.81953,0.00011,19.52696]
[1778138643711,32.02,81609.45,0.0,0.81936,0.00011,19.53827]
[1778138643950,32.02,81609.45,0.0,0.81936,0.00011,19.53827]
[1778138646272,32.02,81606.4,0.0,0.81902,0.00011,19.5607]
[1778138646449,32.02,81606.4,0.0,0.81902,0.00011,19.5607]
[1778138646502,32.02,81605.87,0.0,0.81896,0.00011,19.56462]
[1778138648517,32.02,81599.94,0.0,0.8183,0.00011,19.60772]
[1778138650561,32.02,81599.68,0.0,0.81827,0.00011,19.60961]
[1778138650705,32.02,81599.68,0.0,0.81827,0.00011,19.60961]
[1778138652545,32.02,81609.95,0.0,0.81941,0.00011,19.53513]
[1778138654055,32.02,81609.95,0.0,0.81941,0.00011,19.53513]
[1778138654156,32.02,81610.85,0.0,0.81951,0.00011,19.52869]
[1778138654199,32.02,81610.85,0.0,0.81951,0.00011,19.52869]
[1778138655931,32.02,81612.56,0.0,0.81969,0.00011,19.51637]
[1778138655950,32.02,81612.56,0.0,0.81969,0.00011,19.51637]
[1778138660619,32.02,81609.42,0.0,0.81934,0.00011,19.53974]
[1778138660700,32.02,81609.42,0.0,0.81934,0.00011,19.53974]
[1778138663170,32.02,81605.74,0.0,0.81893,0.00011,19.56658]
[1778138663199,32.02,81605.74,0.0,0.81893,0.00011,19.56658]
[1778138663174,32.02,81605.86,0.0,0.81894,0.00011,19.56575]
[1778138668658,32.02,81606.16,0.0,0.81897,0.00011,19.56378]
[1778138673583,32.02,81606.32,0.0,0.81902,0.00011,19.55869]
[1778138673699,32.02,81606.32,0.0,0.81902,0.00011,19.55869]
[1778138679204,32.03,81606.1,0.0,0.81899,0.00011,19.5604]
[1778138679449,32.03,81608.44,0.0,0.81925,0.00011,19.54347]
[1778138679806,32.03,81608.44,0.0,0.81925,0.00011,19.54347]
[1778138679949,32.03,81608.44,0.0,0.81925,0.00011,19.54347]
[1778138680025,32.03,81608.44,0.0,0.81925,0.00011,19.54351]
[1778138685155,32.03,81608.02,0.0,0.8192,0.00011,19.54671]
[1778138685779,32.03,81606.17,0.0,0.81899,0.00011,19.5602]
[1778138686793,32.03,81606.17,0.0,0.81899,0.00011,19.5602]
[1778138688583,32.03,81606.21,0.0,0.819,0.00011,19.55995]
[1778138688951,32.03,81606.21,0.0,0.819,0.00011,19.55995]
[1778138692262,32.03,81610.55,0.0,0.81947,0.00011,19.52867]
[1778138692449,32.03,81610.55,0.0,0.81947,0.00011,19.52867]
[1778138692645,32.03,81610.55,0.0,0.81947,0.00011,19.52867]
[1778138692703,32.03,81610.55,0.0,0.81947,0.00011,19.52867]
[1778138692828,32.03,81609.09,0.0,0.81931,0.00011,19.53935]
[1778138694948,32.03,81609.09,0.0,0.81931,0.00011,19.53935]
[1778138701239,32.03,81607.84,0.0,0.81916,0.00011,19.54894]
[1778138701448,32.03,81607.76,0.0,0.81916,0.00011,19.54959]
[1778138701985,32.03,81607.76,0.0,0.81916,0.00011,19.54959]
[1778138702198,32.03,81607.76,0.0,0.81916,0.00011,19.54959]
[1778138702051,32.03,81608.67,0.0,0.81925,0.00011,19.54305]
[1778138707933,32.03,81613.17,0.0,0.81974,0.00011,19.51088]
[1778138712972,32.03,81611.96,0.0,0.8196,0.00011,19.5204]
[1778138718007,32.03,81611.43,0.0,0.81953,0.00011,19.52494]
[1778138723043,32.03,81610.69,0.0,0.81944,0.00011,19.53106]
[1778138728078,32.03,81610.47,0.0,0.8194,0.00011,19.53345]
[1778138733113,32.04,81606.28,0.0,0.81896,0.00011,19.5605]
[1778138737141,32.04,81600.01,0.0,0.81825,0.00011,19.60643]
[1778138742176,32.04,81600.04,0.0,0.81825,0.00011,19.6065]
[1778138747211,32.04,81599.91,0.0,0.81823,0.00011,19.60775]
[1778138748218,32.04,81593.16,0.0,0.81748,0.00011,19.65671]
[1778138753253,32.04,81590.5,0.0,0.81719,0.00011,19.67587]
[1778138756381,32.04,81587.77,0.0,0.81688,0.00011,19.6956]
[1778138756954,32.04,81587.77,0.0,0.81688,0.00011,19.6956]
[1778138763250,32.04,81584.52,0.0,0.81653,0.00011,19.7189]
[1778138763451,32.04,81584.52,0.0,0.81653,0.00011,19.71872]
[1778138763659,32.04,81584.52,0.0,0.81653,0.00011,19.71872]
[1778138763700,32.04,81584.52,0.0,0.81653,0.00011,19.71872]
[1778138763800,32.04,81584.23,0.0,0.8165,0.00011,19.72072]
[1778138767355,32.04,81574.79,0.0,0.81545,0.00011,19.78868]
[1778138770079,32.04,81575.01,0.0,0.81547,0.00011,19.78716]
[1778138770201,32.04,81575.01,0.0,0.81547,0.00011,19.78716]
[1778138776572,32.03,81578.88,0.0,0.81592,0.00011,19.7583]
[1778138776703,32.03,81578.88,0.0,0.81592,0.00011,19.7583]
[1778138782462,32.03,81582.6,0.0,0.81635,0.00011,19.73014]
[1778138783469,32.03,81588.63,0.0,0.81703,0.00011,19.68635]
[1778138785861,32.03,81586.31,0.0,0.81677,0.00011,19.70302]
[1778138785954,32.03,81586.31,0.0,0.81677,0.00011,19.70302]
[1778138786474,32.03,81583.09,0.0,0.81641,0.00011,19.72617]
[1778138786699,32.03,81583.09,0.0,0.81641,0.00011,19.72617]
[1778138786709,32.03,81582.28,0.0,0.81632,0.00011,19.7319]
[1778138789512,32.03,81588.71,0.0,0.81704,0.00011,19.68508]
[1778138790832,32.03,81588.71,0.0,0.81704,0.00011,19.68508]
[1778138790950,32.03,81588.71,0.0,0.81704,0.00011,19.68508]
[1778138794518,32.03,81590.86,0.0,0.81732,0.00011,19.66512]
[1778138794700,32.03,81590.86,0.0,0.81732,0.00011,19.66512]
[1778138801597,32.03,81591.22,0.0,0.81736,0.00011,19.66214]
[1778138804618,32.03,81584.75,0.0,0.81664,0.00011,19.70882]
[1778138805994,32.03,81584.75,0.0,0.81664,0.00011,19.70882]
[1778138806201,32.03,81584.75,0.0,0.81664,0.00011,19.70882]
[1778138806377,32.03,81584.41,0.0,0.81661,0.00011,19.71118]
[1778138806452,32.03,81584.41,0.0,0.81661,0.00011,19.71118]
[1778138806632,32.03,81584.61,0.0,0.81663,0.00011,19.70963]
[1778138811667,32.03,81587.01,0.0,0.8169,0.00011,19.69181]
[1778138816426,32.03,81587.94,0.0,0.81701,0.00011,19.68478]
[1778138816457,32.03,81587.94,0.0,0.81701,0.00011,19.68478]
[1778138821738,32.03,81593.05,0.0,0.81759,0.00011,19.64737]
[1778138822810,32.03,81593.05,0.0,0.81759,0.00011,19.64737]
[1778138822953,32.03,81593.05,0.0,0.81759,0.00011,19.64737]
[1778138822997,32.03,81593.05,0.0,0.81759,0.00011,19.64737]
[1778138823200,32.03,81593.05,0.0,0.81759,0.00011,19.64737]
[1778138823300,32.03,81593.17,0.0,0.8176,0.00011,19.64647]
[1778138826775,32.03,81602.03,0.0,0.81859,0.00011,19.5819]
[1778138828788,32.03,81604.11,0.0,0.81882,0.00011,19.56674]
[1778138830685,32.02,81603.98,0.0,0.81881,0.00011,19.56755]
[1778138830703,32.02,81603.98,0.0,0.81881,0.00011,19.56755]
[1778138833926,32.02,81602.99,0.0,0.81871,0.00011,19.57434]
[1778138833952,32.02,81602.99,0.0,0.81871,0.00011,19.57434]
[1778138837383,32.02,81599.01,0.0,0.81827,0.00011,19.60283]
[1778138837454,32.02,81599.01,0.0,0.81827,0.00011,19.60283]
[1778138837457,32.02,81599.01,0.0,0.81827,0.00011,19.60283]
[1778138837701,32.02,81599.01,0.0,0.81827,0.00011,19.60283]
[1778138837853,32.02,81599.09,0.0,0.81828,0.00011,19.60208]
[1778138840600,32.02,81599.0,0.0,0.81828,0.00011,19.6024]
[1778138840700,32.02,81599.0,0.0,0.81828,0.00011,19.6024]
[1778138844905,32.02,81605.55,0.0,0.81901,0.00011,19.55409]
[1778138847718,32.02,81607.19,0.0,0.8192,0.00011,19.54202]
[1778138847952,32.02,81607.19,0.0,0.8192,0.00011,19.54202]
[1778138848044,32.02,81607.19,0.0,0.8192,0.00011,19.54202]
[1778138848199,32.02,81607.19,0.0,0.8192,0.00011,19.54202]
[1778138848300,32.02,81607.89,0.0,0.81928,0.00011,19.53687]
[1778138853968,32.02,81608.4,0.0,0.81936,0.00011,19.5294]
[1778138855701,32.02,81608.27,0.0,0.81934,0.00011,19.53031]
[1778138855950,32.02,81608.27,0.0,0.81934,0.00011,19.53031]
[1778138861017,32.02,81613.2,0.0,0.81989,0.00011,19.49445]
[1778138864800,32.02,81613.22,0.0,0.81989,0.00011,19.49436]
[1778138864871,32.02,81613.22,0.0,0.81989,0.00011,19.49436]
[1778138864953,32.02,81613.22,0.0,0.81989,0.00011,19.49436]
[1778138865031,32.02,81613.22,0.0,0.81989,0.00011,19.49442]
[1778138869958,32.02,81613.32,0.0,0.8199,0.00011,19.49384]
[1778138870199,32.02,81613.32,0.0,0.8199,0.00011,19.49384]
[1778138876122,32.02,81611.19,0.0,0.81966,0.00011,19.50956]
[1778138878136,32.02,81601.46,0.0,0.81858,0.00011,19.58022]
[1778138879166,32.02,81601.46,0.0,0.81858,0.00011,19.58022]
[1778138879205,32.02,81601.46,0.0,0.81858,0.00011,19.58022]
[1778138879255,32.02,81597.61,0.0,0.81815,0.00011,19.60808]
[1778138879740,32.02,81597.61,0.0,0.81815,0.00011,19.60808]
[1778138879900,32.02,81597.61,0.0,0.81815,0.00011,19.60808]
[1778138879952,32.02,81597.61,0.0,0.81815,0.00011,19.60808]
[1778138880150,32.02,81596.75,0.0,0.81806,0.00011,19.61442]
[1778138885185,32.02,81599.5,0.0,0.81837,0.00011,19.59421]
[1778138888206,32.02,81604.94,0.0,0.81897,0.00011,19.55445]
[1778138889325,32.02,81604.94,0.0,0.81897,0.00011,19.55445]
[1778138889414,32.02,81604.94,0.0,0.81897,0.00011,19.55445]
[1778138889426,32.02,81605.41,0.0,0.81903,0.00011,19.55096]
[1778138889453,32.02,81605.41,0.0,0.81903,0.00011,19.55096]
[1778138892831,32.02,81605.11,0.0,0.819,0.00011,19.55294]
[1778138892952,32.02,81605.11,0.0,0.819,0.00011,19.55294]
[1778138895068,32.02,81600.99,0.0,0.81854,0.00011,19.58271]
[1778138895143,32.02,81600.99,0.0,0.81854,0.00011,19.58271]
[1778138895202,32.02,81600.99,0.0,0.81854,0.00011,19.58271]
[1778138895256,32.02,81602.11,0.0,0.81867,0.00011,19.57449]
[1778138898855,32.02,81600.99,0.0,0.81855,0.00011,19.58237]
[1778138898953,32.02,81600.99,0.0,0.81855,0.00011,19.58237]
[1778138901784,32.02,81601.51,0.0,0.81861,0.00011,19.57839]
[1778138901788,32.02,81601.51,0.0,0.81861,0.00011,19.57839]
[1778138901953,32.02,81601.51,0.0,0.81861,0.00011,19.57839]
[1778138902305,32.02,81602.05,0.0,0.81867,0.00011,19.57441]
[1778138909354,32.02,81597.2,0.0,0.81814,0.00011,19.60917]
[1778138911143,32.02,81594.7,0.0,0.81786,0.00011,19.62721]
[1778138911206,32.02,81594.7,0.0,0.81786,0.00011,19.62721]
[1778138911229,32.02,81594.7,0.0,0.81786,0.00011,19.62721]
[1778138911448,32.02,81594.7,0.0,0.81786,0.00011,19.62721]
[1778138911368,32.02,81594.54,0.0,0.81787,0.00011,19.6242]
[1778138913736,32.02,81591.24,0.0,0.81751,0.00011,19.64785]
[1778138913951,32.02,81591.24,0.0,0.81751,0.00011,19.64785]
[1778138916403,32.02,81583.65,0.0,0.81667,0.00011,19.70232]
[1778138916687,32.02,81583.65,0.0,0.81667,0.00011,19.70232]
[1778138916689,32.02,81583.65,0.0,0.81667,0.00011,19.70232]
[1778138916705,32.02,81583.65,0.0,0.81667,0.00011,19.70232]
[1778138917410,32.02,81582.36,0.0,0.81653,0.00011,19.71143]
[1778138917794,32.02,81582.36,0.0,0.81653,0.00011,19.71143]
[1778138917953,32.02,81582.36,0.0,0.81653,0.00011,19.71143]
[1778138921257,32.01,81576.54,0.0,0.81589,0.00011,19.75276]
[1778138921451,32.01,81576.54,0.0,0.81589,0.00011,19.75276]
[1778138926473,32.01,81572.53,0.0,0.81547,0.00011,19.77984]
[1778138929469,32.01,81567.67,0.0,0.81493,0.00011,19.81462]
[1778138929526,32.01,81567.67,0.0,0.81493,0.00011,19.81462]
[1778138929703,32.01,81567.67,0.0,0.81493,0.00011,19.81462]
[1778138929800,32.01,81567.97,0.0,0.81496,0.00011,19.81241]
[1778138932515,32.01,81562.34,0.0,0.81433,0.00011,19.85309]
[1778138933820,32.01,81562.34,0.0,0.81433,0.00011,19.85309]
[1778138933823,32.01,81562.34,0.0,0.81433,0.00011,19.85309]
[1778138933957,32.01,81562.34,0.0,0.81433,0.00011,19.85309]
[1778138934045,32.01,81561.81,0.0,0.81427,0.00011,19.85679]
[1778138939564,32.01,81567.59,0.0,0.81493,0.00011,19.81468]
[1778138941634,32.01,81569.41,0.0,0.81513,0.00011,19.80149]
[1778138941691,32.01,81569.41,0.0,0.81513,0.00011,19.80149]
[1778138941710,32.01,81569.41,0.0,0.81513,0.00011,19.80149]
[1778138941735,32.01,81566.71,0.0,0.81483,0.00011,19.82103]
[1778138942563,32.01,81566.71,0.0,0.81483,0.00011,19.82103]
[1778138942704,32.01,81566.71,0.0,0.81483,0.00011,19.82103]
[1778138946268,32.01,81563.8,0.0,0.8145,0.00011,19.84204]
[1778138946409,32.01,81563.8,0.0,0.8145,0.00011,19.84204]
[1778138946452,32.01,81563.8,0.0,0.8145,0.00011,19.84204]
[1778138946418,32.01,81559.72,0.0,0.81404,0.00011,19.8715]
[1778138946613,32.01,81558.77,0.0,0.81394,0.00011,19.87837]
[1778138952098,32.01,81558.35,0.0,0.81389,0.00011,19.88109]
[1778138952202,32.01,81558.35,0.0,0.81389,0.00011,19.88109]
[1778138954669,32.01,81563.89,0.0,0.81452,0.00011,19.84076]
[1778138956439,32.01,81563.89,0.0,0.81452,0.00011,19.84076]
[1778138956452,32.01,81563.89,0.0,0.81452,0.00011,19.84076]
[1778138956451,32.01,81562.01,0.0,0.81431,0.00011,19.85428]
[1778138956587,32.01,81562.01,0.0,0.81431,0.00011,19.85428]
[1778138956702,32.01,81562.01,0.0,0.81431,0.00011,19.85428]
[1778138956801,32.01,81560.63,0.0,0.81416,0.00011,19.86422]
[1778138959470,32.01,81561.58,0.0,0.81426,0.00011,19.85735]
[1778138959701,32.01,81561.41,0.0,0.81424,0.00011,19.85854]
[1778138964343,32.01,81565.84,0.0,0.81475,0.00011,19.82616]
[1778138964453,32.01,81565.84,0.0,0.81475,0.00011,19.82616]
[1778138964390,32.0,81568.48,0.0,0.81505,0.00011,19.80688]
[1778138964542,32.0,81568.48,0.0,0.81505,0.00011,19.80688]
[1778138964711,32.0,81568.48,0.0,0.81505,0.00011,19.80688]
[1778138964739,32.0,81568.68,0.0,0.81507,0.00011,19.80527]
[1778138969774,32.0,81567.64,0.0,0.81497,0.00011,19.81205]
[1778138971870,32.0,81566.23,0.0,0.81481,0.00011,19.82207]
[1778138971952,32.0,81566.23,0.0,0.81481,0.00011,19.82207]
[1778138972192,32.0,81566.23,0.0,0.81481,0.00011,19.82207]
[1778138972203,32.0,81566.23,0.0,0.81481,0.00011,19.82207]
[1778138972210,32.0,81566.08,0.0,0.81482,0.00011,19.81893]
[1778138977830,32.0,81564.38,0.0,0.81464,0.00011,19.83101]
[1778138979135,32.0,81564.38,0.0,0.81464,0.00011,19.83101]
[1778138979138,32.0,81564.38,0.0,0.81464,0.00011,19.83101]
[1778138979202,32.0,81564.38,0.0,0.81464,0.00011,19.83101]
[1778138979299,32.0,81564.86,0.0,0.81469,0.00011,19.82753]
[1778138983790,32.0,81562.27,0.0,0.8144,0.00011,19.84597]
[1778138983952,32.0,81562.27,0.0,0.8144,0.00011,19.84597]
[1778138983978,32.0,81562.27,0.0,0.8144,0.00011,19.84597]
[1778138984202,32.0,81562.27,0.0,0.8144,0.00011,19.84597]
[1778138984280,32.0,81562.98,0.0,0.81448,0.00011,19.84068]
[1778138989914,32.0,81563.79,0.0,0.81459,0.00011,19.83397]
[1778138994950,32.0,81563.6,0.0,0.81458,0.00011,19.83481]
[1778138999737,32.0,81563.44,0.0,0.81457,0.00011,19.83533]
[1778138999956,32.0,81563.44,0.0,0.81457,0.00011,19.83533]
[1778138999984,32.0,81563.46,0.0,0.81457,0.00011,19.83506]
[1778139001070,32.0,81563.46,0.0,0.81457,0.00011,19.83506]
[1778139001202,32.0,81563.46,0.0,0.81457,0.00011,19.83506]
[1778139001285,32.0,81572.16,0.0,0.81555,0.00011,19.77197]
[1778139003005,32.0,81571.66,0.0,0.8155,0.00011,19.77554]
[1778139003636,32.0,81571.66,0.0,0.8155,0.00011,19.77554]
[1778139003700,32.0,81571.66,0.0,0.8155,0.00011,19.77554]
[1778139005031,32.0,81571.24,0.0,0.81545,0.00011,19.77853]
[1778139005203,32.0,81571.24,0.0,0.81545,0.00011,19.77853]
[1778139005225,32.0,81568.58,0.0,0.81515,0.00011,19.79772]
[1778139011062,31.99,81562.97,0.0,0.81453,0.00011,19.83772]
[1778139012083,31.99,81562.97,0.0,0.81453,0.00011,19.83772]
[1778139012204,31.99,81562.97,0.0,0.81453,0.00011,19.83772]
[1778139018111,31.99,81561.5,0.0,0.81438,0.00011,19.84732]
[1778139019236,31.99,81561.5,0.0,0.81438,0.00011,19.84732]
[1778139019452,31.99,81561.5,0.0,0.81438,0.00011,19.84732]
[1778139020891,31.99,81562.53,0.0,0.8145,0.00011,19.83955]
[1778139020953,31.99,81562.53,0.0,0.8145,0.00011,19.83955]
[1778139021132,31.99,81566.08,0.0,0.8149,0.00011,19.81372]
[1778139026167,31.99,81568.49,0.0,0.81518,0.00011,19.79577]
[1778139029188,31.99,81563.35,0.0,0.81461,0.00011,19.83268]
[1778139029709,31.99,81563.35,0.0,0.81461,0.00011,19.83268]
[1778139029952,31.99,81563.35,0.0,0.81461,0.00011,19.83268]
[1778139035230,31.99,81561.79,0.0,0.81447,0.00011,19.83915]
[1778139036593,31.99,81559.74,0.0,0.81424,0.00011,19.85385]
[1778139036700,31.99,81559.74,0.0,0.81424,0.00011,19.85385]
[1778139036734,31.99,81559.74,0.0,0.81424,0.00011,19.85385]
[1778139036948,31.99,81559.74,0.0,0.81424,0.00011,19.85385]
[1778139037245,31.99,81557.8,0.0,0.81402,0.00011,19.86773]
[1778139042280,31.99,81555.16,0.0,0.81373,0.00011,19.88662]
[1778139045799,31.99,81553.83,0.0,0.81358,0.00011,19.89613]
[1778139045951,31.99,81553.83,0.0,0.81358,0.00011,19.89613]
[1778139045995,31.99,81553.83,0.0,0.81358,0.00011,19.89613]
[1778139046200,31.99,81553.83,0.0,0.81358,0.00011,19.89613]
[1778139046308,31.99,81553.32,0.0,0.81352,0.00011,19.89977]
[1778139050852,31.99,81552.17,0.0,0.8134,0.00011,19.90791]
[1778139050950,31.99,81552.17,0.0,0.8134,0.00011,19.90791]
[1778139051344,31.99,81553.1,0.0,0.8135,0.00011,19.90114]
[1778139052098,31.99,81553.1,0.0,0.8135,0.00011,19.90114]
[1778139052198,31.99,81553.1,0.0,0.8135,0.00011,19.90114]
[1778139055494,31.99,81547.96,0.0,0.81292,0.00011,19.93809]
[1778139055549,31.99,81547.89,0.0,0.81291,0.00011,19.93872]
[1778139055703,31.99,81547.89,0.0,0.81291,0.00011,19.93872]
[1778139056381,31.99,81550.99,0.0,0.81326,0.00011,19.91644]
[1778139056825,31.99,81550.99,0.0,0.81326,0.00011,19.91644]
[1778139056952,31.99,81550.99,0.0,0.81326,0.00011,19.91644]
[1778139061188,31.99,81554.71,0.0,0.81368,0.00011,19.88949]
[1778139061200,31.99,81554.71,0.0,0.81368,0.00011,19.88949]
[1778139061308,31.99,81554.71,0.0,0.81368,0.00011,19.88949]
[1778139061448,31.99,81554.71,0.0,0.81368,0.00011,19.88949]
[1778139061550,31.99,81558.31,0.0,0.81409,0.00011,19.86328]
[1778139063430,31.99,81565.86,0.0,0.81495,0.00011,19.80839]
[1778139066027,31.98,81567.95,0.0,0.81518,0.00011,19.79312]
[1778139066172,31.98,81567.95,0.0,0.81518,0.00011,19.79312]
[1778139066287,31.98,81567.95,0.0,0.81518,0.00011,19.79312]
[1778139066449,31.98,81567.95,0.0,0.81518,0.00011,19.79312]
[1778139066451,31.98,81569.87,0.0,0.8154,0.00011,19.77916]
[1778139067458,31.98,81590.22,0.0,0.81768,0.00011,19.63159]
[1778139068465,31.98,81599.35,0.0,0.81869,0.00011,19.56524]
[1778139071143,31.98,81601.74,0.0,0.81896,0.00011,19.54766]
[1778139071199,31.98,81601.74,0.0,0.81896,0.00011,19.54766]
[1778139071486,31.98,81603.14,0.0,0.81912,0.00011,19.53726]
[1778139073500,31.98,81608.22,0.0,0.81969,0.00011,19.49993]
[1778139074381,31.98,81608.22,0.0,0.81969,0.00011,19.49993]
[1778139074456,31.98,81608.22,0.0,0.81969,0.00011,19.49993]
[1778139079542,31.98,81608.88,0.0,0.81979,0.00011,19.49313]
[1778139080549,31.98,81614.04,0.0,0.82037,0.00011,19.45521]
[1778139081835,31.98,81616.53,0.0,0.82065,0.00011,19.43675]
[1778139081948,31.98,81616.53,0.0,0.82065,0.00011,19.43675]
[1778139082151,31.98,81616.53,0.0,0.82065,0.00011,19.43675]
[1778139082200,31.98,81616.53,0.0,0.82065,0.00011,19.43675]
[1778139082563,31.98,81616.23,0.0,0.82062,0.00011,19.43862]
[1778139086994,31.97,81615.45,0.0,0.82055,0.00011,19.44297]
[1778139087174,31.97,81615.45,0.0,0.82055,0.00011,19.44297]
[1778139087229,31.97,81615.45,0.0,0.82055,0.00011,19.44297]
[1778139087598,31.97,81614.04,0.0,0.8204,0.00011,19.4529]
[1778139092633,31.97,81614.6,0.0,0.82052,0.00011,19.44312]
[1778139097668,31.97,81614.7,0.0,0.82055,0.00011,19.44078]
[1778139100481,31.97,81614.74,0.0,0.82056,0.00011,19.44018]
[1778139100580,31.96,81618.09,0.0,0.82094,0.00011,19.41516]
[1778139100702,31.96,81618.09,0.0,0.82094,0.00011,19.41516]
[1778139101611,31.96,81618.09,0.0,0.82094,0.00011,19.41516]
[1778139101635,31.96,81622.95,0.0,0.82148,0.00011,19.37948]
[1778139101699,31.96,81622.95,0.0,0.82148,0.00011,19.37948]
[1778139103620,31.96,81625.56,0.0,0.82176,0.00011,19.36047]
[1778139106731,31.96,81629.66,0.0,0.82223,0.00011,19.32951]
[1778139109384,31.96,81629.89,0.0,0.82226,0.00011,19.32765]
[1778139109449,31.96,81629.89,0.0,0.82226,0.00011,19.32765]
[1778139110759,31.96,81636.84,0.0,0.82303,0.00011,19.27645]
[1778139112773,31.96,81633.3,0.0,0.82264,0.00011,19.30201]
[1778139113722,31.96,81633.3,0.0,0.82264,0.00011,19.30201]
[1778139113951,31.96,81633.3,0.0,0.82264,0.00011,19.30201]
[1778139117288,31.96,81631.63,0.0,0.82247,0.00011,19.31377]
[1778139117449,31.96,81631.63,0.0,0.82247,0.00011,19.31377]
[1778139117809,31.96,81621.48,0.0,0.82136,0.00011,19.38744]
[1778139118915,31.96,81619.0,0.0,0.82109,0.00011,19.40509]
[1778139120825,31.96,81619.29,0.0,0.82112,0.00011,19.40298]
[1778139120953,31.96,81619.29,0.0,0.82112,0.00011,19.40298]
[1778139121050,31.96,81626.77,0.0,0.82195,0.00011,19.34795]
[1778139124578,31.96,81627.17,0.0,0.822,0.00011,19.34485]
[1778139123852,31.96,81622.58,0.0,0.8215,0.00011,19.37812]
[1778139124949,31.96,81622.58,0.0,0.8215,0.00011,19.37812]
[1778139128307,31.95,81617.98,0.0,0.821,0.00011,19.4107]
[1778139133922,31.95,81617.48,0.0,0.82098,0.00011,19.41235]
[1778139138957,31.95,81617.3,0.0,0.82098,0.00011,19.41209]
[1778139144999,31.94,81617.27,0.0,0.82101,0.00011,19.41024]
[1778139146006,31.94,81622.2,0.0,0.82156,0.00011,19.37395]
[1778139147013,31.94,81627.07,0.0,0.8221,0.00011,19.33812]
[1778139150034,31.94,81632.35,0.0,0.82269,0.00011,19.29881]
[1778139155069,31.94,81631.3,0.0,0.82261,0.00011,19.30132]
[1778139160104,31.94,81629.82,0.0,0.82247,0.00011,19.31112]
[1778139162118,31.93,81634.8,0.0,0.82302,0.00011,19.27436]
[1778139167153,31.93,81635.94,0.0,0.82315,0.00011,19.26535]
[1778139169170,31.93,81648.68,0.0,0.82455,0.00011,19.17209]
[1778139170647,31.93,81648.68,0.0,0.82455,0.00011,19.17209]
[1778139170694,31.93,81650.15,0.0,0.82471,0.00011,19.16114]
[1778139172126,31.93,81650.54,0.0,0.82475,0.00011,19.15831]
[1778139172191,31.93,81650.72,0.0,0.82477,0.00011,19.15703]
[1778139177226,31.93,81651.31,0.0,0.82483,0.00011,19.15287]
[1778139182263,31.93,81651.23,0.0,0.82482,0.00011,19.15356]
[1778139186292,31.93,81657.63,0.0,0.82552,0.00011,19.10672]
[1778139191112,31.93,81657.45,0.0,0.8255,0.00011,19.10817]
[1778139191199,31.93,81657.45,0.0,0.8255,0.00011,19.10817]
[1778139197369,31.93,81659.87,0.0,0.82576,0.00011,19.09048]
[1778139202997,31.93,81660.08,0.0,0.82578,0.00011,19.0892]
[1778139203198,31.93,81660.08,0.0,0.82578,0.00011,19.0892]
[1778139203411,31.93,81660.0,0.0,0.82577,0.00011,19.08971]
[1778139208446,31.93,81659.83,0.0,0.82576,0.00011,19.0902]
[1778139213481,31.93,81659.67,0.0,0.82579,0.00011,19.08649]
[1778139218516,31.93,81658.78,0.0,0.8257,0.00011,19.09218]
[1778139223551,31.93,81660.97,0.0,0.82595,0.00011,19.07527]
[1778139224558,31.93,81670.39,0.0,0.82697,0.00011,19.00595]
[1778139226572,31.93,81671.93,0.0,0.82715,0.00011,18.99412]
[1778139227589,31.93,81679.74,0.0,0.82799,0.00011,18.93666]
[1778139228592,31.92,81685.04,0.0,0.82857,0.00011,18.89765]
[1778139233627,31.92,81685.88,0.0,0.82866,0.00011,18.89092]
[1778139238662,31.92,81688.63,0.0,0.82897,0.00011,18.87021]
[1778139241685,31.92,81700.05,0.0,0.83019,0.00011,18.78623]
[1778139246720,31.92,81695.48,0.0,0.8297,0.00011,18.81969]
[1778139250748,31.92,81678.83,0.0,0.82792,0.00011,18.9416]
[1778139251755,31.92,81679.17,0.0,0.82796,0.00011,18.93893]
[1778139253769,31.92,81672.32,0.0,0.82723,0.00011,18.98874]
[1778139258804,31.92,81672.25,0.0,0.82723,0.00011,18.9884]
[1778139263839,31.92,81669.04,0.0,0.8269,0.00011,19.0107]
[1778139268874,31.92,81665.73,0.0,0.82655,0.00011,19.03465]
[1778139271895,31.92,81673.0,0.0,0.82736,0.00011,18.9774]
[1778139276930,31.92,81674.05,0.0,0.82748,0.00011,18.96949]
[1778139281966,31.92,81675.46,0.0,0.82763,0.00011,18.95901]
[1778139285994,31.92,81667.54,0.0,0.82678,0.00011,19.01697]
[1778139290022,31.91,81673.16,0.0,0.82739,0.00011,18.97549]
[1778139296064,31.91,81672.7,0.0,0.82734,0.00011,18.97873]
[1778139301099,31.91,81671.87,0.0,0.82725,0.00011,18.98469]
[1778139306136,31.91,81670.48,0.0,0.8271,0.00011,18.99478]
[1778139309157,31.91,81646.46,0.0,0.8245,0.00011,19.1706]
[1778139310164,31.91,81648.5,0.0,0.82472,0.00011,19.1556]
[1778139315200,31.91,81654.25,0.0,0.82535,0.00011,19.11316]
[1778139316206,31.91,81664.63,0.0,0.82648,0.00011,19.03699]
[1778139317213,31.91,81665.16,0.0,0.82654,0.00011,19.03302]
[1778139322248,31.91,81665.09,0.0,0.82654,0.00011,19.03309]
[1778139327283,31.91,81663.98,0.0,0.82644,0.00011,19.03968]
[1778139332320,31.91,81664.79,0.0,0.82658,0.00011,19.02815]
[1778139337355,31.9,81662.68,0.0,0.82637,0.00011,19.0422]
[1778139339369,31.9,81656.8,0.0,0.82574,0.00011,19.08467]
[1778139344404,31.9,81658.47,0.0,0.82594,0.00011,19.07093]
[1778139349440,31.9,81661.5,0.0,0.82629,0.00011,19.04738]
[1778139354475,31.89,81661.91,0.0,0.82635,0.00011,19.04313]
[1778139359510,31.89,81661.46,0.0,0.82632,0.00011,19.04521]
[1778139364545,31.89,81654.84,0.0,0.82562,0.00011,19.09247]
[1778139366559,31.89,81651.54,0.0,0.82527,0.00011,19.11599]
[1778139371595,31.89,81644.11,0.0,0.82447,0.00011,19.16986]
[1778139372471,31.89,81644.11,0.0,0.82447,0.00011,19.16986]
[1778139374199,31.89,81643.99,0.0,0.82446,0.00011,19.17074]
[1778139376630,31.89,81637.41,0.0,0.82374,0.00011,19.21876]
[1778139377637,31.89,81628.11,0.0,0.82272,0.00011,19.28672]
[1778139379651,31.89,81626.61,0.0,0.82256,0.00011,19.29741]
[1778139382819,31.89,81625.92,0.0,0.82249,0.00011,19.30219]
[1778139382950,31.89,81626.45,0.0,0.82255,0.00011,19.2982]
[1778139383205,31.89,81626.45,0.0,0.82255,0.00011,19.2982]
[1778139383449,31.89,81626.45,0.0,0.82255,0.00011,19.2982]
[1778139383679,31.89,81626.52,0.0,0.82256,0.00011,19.29757]
[1778139388714,31.88,81635.44,0.0,0.82354,0.00011,19.23193]
[1778139389721,31.88,81641.35,0.0,0.82419,0.00011,19.18869]
[1778139392100,31.88,81641.5,0.0,0.82423,0.00011,19.18323]
[1778139392199,31.88,81641.5,0.0,0.82423,0.00011,19.18323]
[1778139393889,31.88,81641.25,0.0,0.82421,0.00011,19.18491]
[1778139393951,31.88,81641.67,0.0,0.82426,0.00011,19.18168]
[1778139399791,31.88,81639.49,0.0,0.82403,0.00011,19.19676]
[1778139400944,31.88,81639.49,0.0,0.82403,0.00011,19.19676]
[1778139400952,31.88,81636.43,0.0,0.8237,0.00011,19.219]
[1778139401992,31.88,81636.54,0.0,0.82371,0.00011,19.21801]
[1778139402198,31.88,81636.54,0.0,0.82371,0.00011,19.21801]
[1778139402769,31.88,81636.54,0.0,0.82371,0.00011,19.21801]
[1778139402950,31.88,81634.75,0.0,0.82352,0.00011,19.23092]
[1778139409900,31.88,81636.62,0.0,0.82374,0.00011,19.21637]
[1778139409951,31.88,81636.62,0.0,0.82374,0.00011,19.21637]
[1778139413181,31.88,81634.94,0.0,0.82357,0.00011,19.22782]
[1778139413200,31.88,81634.94,0.0,0.82357,0.00011,19.22782]
[1778139413890,31.88,81635.19,0.0,0.8236,0.00011,19.22582]
[1778139414612,31.88,81635.19,0.0,0.8236,0.00011,19.22582]
[1778139414700,31.88,81635.19,0.0,0.8236,0.00011,19.22582]
[1778139417442,31.88,81632.2,0.0,0.82328,0.00011,19.24718]
[1778139417452,31.88,81632.2,0.0,0.82328,0.00011,19.24718]
[1778139418488,31.88,81631.86,0.0,0.82324,0.00011,19.24948]
[1778139418699,31.88,81631.86,0.0,0.82324,0.00011,19.24948]
[1778139418925,31.87,81629.36,0.0,0.82297,0.00011,19.26758]
[1778139420795,31.87,81628.71,0.0,0.8229,0.00011,19.27212]
[1778139420950,31.87,81628.71,0.0,0.8229,0.00011,19.27212]
[1778139423820,31.87,81624.99,0.0,0.8225,0.00011,19.29889]
[1778139423956,31.87,81624.99,0.0,0.8225,0.00011,19.29889]
[1778139424582,31.87,81625.46,0.0,0.82255,0.00011,19.29542]
[1778139424700,31.87,81625.46,0.0,0.82255,0.00011,19.29542]
[1778139424967,31.87,81624.68,0.0,0.82247,0.00011,19.3011]
[1778139428914,31.87,81628.02,0.0,0.82283,0.00011,19.2766]
[1778139428957,31.87,81628.02,0.0,0.82283,0.00011,19.2766]
[1778139429342,31.87,81629.11,0.0,0.82295,0.00011,19.26862]
[1778139429451,31.87,81629.11,0.0,0.82295,0.00011,19.26862]
[1778139435039,31.87,81627.81,0.0,0.82281,0.00011,19.27814]
[1778139438687,31.87,81630.29,0.0,0.82308,0.00011,19.26002]
[1778139438702,31.87,81630.29,0.0,0.82308,0.00011,19.26002]
[1778139439126,31.87,81629.71,0.0,0.82302,0.00011,19.26431]
[1778139439199,31.87,81629.71,0.0,0.82302,0.00011,19.26431]
[1778139439227,31.87,81629.43,0.0,0.82299,0.00011,19.2664]
[1778139440717,31.87,81629.43,0.0,0.82299,0.00011,19.2664]
[1778139440950,31.87,81629.43,0.0,0.82299,0.00011,19.2664]
[1778139444225,31.87,81623.15,0.0,0.8223,0.00011,19.31235]
[1778139444451,31.87,81623.15,0.0,0.8223,0.00011,19.31235]
[1778139444690,31.87,81623.15,0.0,0.8223,0.00011,19.31235]
[1778139444699,31.87,81623.15,0.0,0.8223,0.00011,19.31235]
[1778139444791,31.87,81623.18,0.0,0.8223,0.00011,19.31212]
[1778139454173,31.87,81632.14,0.0,0.82331,0.00011,19.24266]
[1778139455181,31.87,81637.72,0.0,0.82392,0.00011,19.20165]
[1778139456726,31.87,81637.72,0.0,0.82392,0.00011,19.20165]
[1778139456950,31.87,81637.72,0.0,0.82392,0.00011,19.20165]
[1778139456975,31.87,81639.11,0.0,0.82408,0.00011,19.19129]
[1778139460215,31.87,81631.53,0.0,0.82325,0.00011,19.24659]
[1778139461222,31.87,81624.17,0.0,0.82244,0.00011,19.30043]
[1778139462457,31.87,81624.17,0.0,0.82244,0.00011,19.30043]
[1778139462699,31.87,81624.17,0.0,0.82244,0.00011,19.30043]
[1778139462937,31.87,81624.17,0.0,0.82244,0.00011,19.30043]
[1778139462948,31.87,81624.17,0.0,0.82244,0.00011,19.30043]
[1778139462961,31.87,81622.35,0.0,0.82224,0.00011,19.31373]
[1778139464812,31.87,81622.23,0.0,0.82223,0.00011,19.31457]
[1778139464952,31.87,81622.23,0.0,0.82223,0.00011,19.31457]
[1778139468348,31.87,81622.01,0.0,0.82221,0.00011,19.31595]
[1778139468449,31.87,81622.01,0.0,0.82221,0.00011,19.31595]
[1778139472300,31.87,81632.36,0.0,0.82336,0.00011,19.23897]
[1778139473307,31.87,81637.95,0.0,0.82398,0.00011,19.19791]
[1778139474064,31.87,81637.95,0.0,0.82398,0.00011,19.19791]
[1778139474202,31.87,81637.95,0.0,0.82398,0.00011,19.19791]
[1778139474789,31.87,81637.95,0.0,0.82398,0.00011,19.19791]
[1778139474948,31.87,81637.95,0.0,0.82398,0.00011,19.19791]
[1778139474799,31.87,81638.64,0.0,0.82405,0.00011,19.19276]
[1778139478342,31.87,81643.84,0.0,0.82463,0.00011,19.15432]
[1778139483377,31.87,81644.97,0.0,0.82476,0.00011,19.14577]
[1778139485824,31.87,81645.4,0.0,0.8248,0.00011,19.14258]
[1778139485950,31.87,81645.4,0.0,0.8248,0.00011,19.14258]
[1778139487537,31.87,81646.01,0.0,0.82487,0.00011,19.13803]
[1778139487700,31.87,81646.01,0.0,0.82487,0.00011,19.13803]
[1778139493447,31.87,81643.48,0.0,0.8246,0.00011,19.1562]
[1778139494165,31.87,81643.48,0.0,0.8246,0.00011,19.1562]
[1778139494203,31.87,81643.48,0.0,0.8246,0.00011,19.1562]
[1778139494404,31.87,81643.48,0.0,0.8246,0.00011,19.1562]
[1778139494448,31.87,81643.48,0.0,0.8246,0.00011,19.1562]
[1778139494454,31.87,81643.47,0.0,0.8246,0.00011,19.15619]
[1778139498482,31.86,81636.29,0.0,0.82383,0.00011,19.20755]
[1778139499489,31.86,81630.81,0.0,0.82323,0.00011,19.24751]
[1778139500898,31.86,81630.81,0.0,0.82323,0.00011,19.24751]
[1778139500954,31.86,81630.81,0.0,0.82323,0.00011,19.24751]
[1778139502024,31.86,81630.03,0.0,0.82315,0.00011,19.25323]
[1778139502201,31.86,81635.14,0.0,0.82371,0.00011,19.21562]
[1778139506729,31.86,81630.4,0.0,0.8232,0.00011,19.2498]
[1778139506950,31.86,81630.4,0.0,0.8232,0.00011,19.2498]
[1778139508552,31.86,81620.27,0.0,0.82209,0.00011,19.32366]
[1778139509676,31.86,81620.27,0.0,0.82209,0.00011,19.32366]
[1778139509703,31.86,81620.27,0.0,0.82209,0.00011,19.32366]
[1778139510160,31.86,81618.68,0.0,0.82191,0.00011,19.33522]
[1778139510201,31.86,81618.68,0.0,0.82191,0.00011,19.33522]
[1778139510566,31.86,81621.01,0.0,0.82217,0.00011,19.3181]
[1778139513587,31.86,81609.17,0.0,0.82089,0.00011,19.40042]
[1778139515598,31.86,81607.31,0.0,0.82069,0.00011,19.41385]
[1778139515701,31.86,81607.31,0.0,0.82069,0.00011,19.41385]
[1778139520805,31.86,81608.78,0.0,0.82087,0.00011,19.40229]
[1778139520949,31.86,81608.78,0.0,0.82087,0.00011,19.40229]
[1778139521193,31.86,81608.39,0.0,0.82082,0.00011,19.40498]
[1778139521203,31.86,81608.39,0.0,0.82082,0.00011,19.40498]
[1778139521866,31.86,81608.39,0.0,0.82082,0.00011,19.40498]
[1778139521949,31.86,81608.39,0.0,0.82082,0.00011,19.40498]
[1778139521985,31.86,81604.13,0.0,0.82035,0.00011,19.43593]
[1778139524817,31.86,81601.03,0.0,0.82002,0.00011,19.45814]
[1778139524950,31.86,81601.03,0.0,0.82002,0.00011,19.45814]
[1778139527467,31.86,81599.67,0.0,0.81987,0.00011,19.4676]
[1778139527700,31.86,81599.67,0.0,0.81987,0.00011,19.4676]
[1778139527715,31.86,81599.67,0.0,0.81987,0.00011,19.4676]
[1778139527951,31.86,81599.67,0.0,0.81987,0.00011,19.4676]
[1778139527970,31.86,81600.02,0.0,0.81991,0.00011,19.46501]
[1778139531737,31.86,81599.2,0.0,0.81983,0.00011,19.47051]
[1778139531949,31.86,81599.2,0.0,0.81983,0.00011,19.47051]
[1778139535743,31.86,81604.86,0.0,0.82046,0.00011,19.42907]
[1778139536879,31.86,81604.86,0.0,0.82046,0.00011,19.42907]
[1778139536952,31.86,81604.86,0.0,0.82046,0.00011,19.42907]
[1778139537150,31.86,81605.44,0.0,0.82053,0.00011,19.42464]
[1778139537225,31.86,81605.44,0.0,0.82053,0.00011,19.42464]
[1778139537757,31.86,81604.94,0.0,0.82047,0.00011,19.4281]
[1778139540659,31.85,81605.36,0.0,0.82052,0.00011,19.42464]
[1778139540701,31.85,81605.36,0.0,0.82052,0.00011,19.42464]
[1778139544495,31.85,81603.34,0.0,0.82031,0.00011,19.43859]
[1778139544699,31.85,81603.34,0.0,0.82031,0.00011,19.43859]
[1778139545660,31.85,81604.09,0.0,0.8204,0.00011,19.43289]
[1778139545702,31.85,81604.09,0.0,0.8204,0.00011,19.43289]
[1778139545816,31.85,81602.86,0.0,0.82027,0.00011,19.44167]
[1778139550851,31.85,81603.82,0.0,0.82039,0.00011,19.43351]
[1778139551663,31.85,81603.82,0.0,0.82039,0.00011,19.43351]
[1778139551705,31.85,81603.82,0.0,0.82039,0.00011,19.43351]
[1778139557115,31.85,81602.56,0.0,0.82027,0.00011,19.4415]
[1778139557202,31.85,81604.59,0.0,0.8205,0.00011,19.42642]
[1778139557467,31.85,81604.59,0.0,0.8205,0.00011,19.42642]
[1778139557700,31.85,81604.59,0.0,0.8205,0.00011,19.42642]
[1778139557900,31.85,81604.69,0.0,0.82051,0.00011,19.42547]
[1778139562935,31.84,81606.37,0.0,0.82071,0.00011,19.41209]
[1778139565452,31.84,81608.55,0.0,0.82096,0.00011,19.39572]
[1778139565699,31.84,81608.55,0.0,0.82096,0.00011,19.39572]
[1778139570120,31.84,81608.42,0.0,0.82096,0.00011,19.39588]
[1778139570203,31.84,81607.13,0.0,0.82082,0.00011,19.40511]
[1778139570805,31.84,81607.13,0.0,0.82082,0.00011,19.40511]
[1778139570949,31.84,81607.13,0.0,0.82082,0.00011,19.40511]
[1778139570991,31.84,81607.83,0.0,0.8209,0.00011,19.39978]
[1778139576037,31.84,81611.3,0.0,0.82132,0.00011,19.36953]
[1778139576203,31.84,81613.45,0.0,0.82156,0.00011,19.35364]
[1778139576629,31.84,81613.45,0.0,0.82156,0.00011,19.35364]
[1778139576699,31.84,81613.45,0.0,0.82156,0.00011,19.35364]
[1778139577033,31.84,81614.74,0.0,0.82171,0.00011,19.34406]
[1778139582134,31.84,81619.38,0.0,0.82223,0.00011,19.30962]
[1778139582199,31.84,81620.31,0.0,0.82233,0.00011,19.30271]
[1778139588110,31.84,81615.7,0.0,0.82183,0.00011,19.33564]
[1778139592014,31.83,81615.8,0.0,0.82185,0.00011,19.33446]
[1778139592201,31.83,81617.28,0.0,0.82202,0.00011,19.32348]
[1778139592820,31.83,81617.28,0.0,0.82202,0.00011,19.32348]
[1778139592950,31.83,81617.28,0.0,0.82202,0.00011,19.32348]
[1778139593145,31.83,81617.5,0.0,0.82204,0.00011,19.32174]
[1778139598180,31.83,81617.04,0.0,0.822,0.00011,19.32443]
[1778139603216,31.83,81616.82,0.0,0.82199,0.00011,19.32533]
[1778139605698,31.83,81617.89,0.0,0.82211,0.00011,19.31736]
[1778139605951,31.83,81617.89,0.0,0.82211,0.00011,19.31736]
[1778139611272,31.83,81621.65,0.0,0.82253,0.00011,19.289]
[1778139615562,31.83,81620.18,0.0,0.82238,0.00011,19.29941]
[1778139615700,31.83,81620.18,0.0,0.82238,0.00011,19.29941]
[1778139616233,31.83,81618.38,0.0,0.82218,0.00011,19.31234]
[1778139616451,31.83,81618.38,0.0,0.82218,0.00011,19.31234]
[1778139616550,31.83,81618.62,0.0,0.82221,0.00011,19.31043]
[1778139622351,31.83,81618.98,0.0,0.82226,0.00011,19.30709]
[1778139624089,31.83,81618.98,0.0,0.82226,0.00011,19.30709]
[1778139624203,31.83,81618.96,0.0,0.82226,0.00011,19.30709]
[1778139629401,31.82,81619.46,0.0,0.82233,0.00011,19.30236]
[1778139632190,31.82,81619.2,0.0,0.82231,0.00011,19.30412]
[1778139632201,31.82,81619.69,0.0,0.82239,0.00011,19.29631]
[1778139632970,31.82,81619.69,0.0,0.82239,0.00011,19.29631]
[1778139633006,31.82,81620.05,0.0,0.82243,0.00011,19.29353]
[1778139633200,31.82,81620.05,0.0,0.82243,0.00011,19.29353]
[1778139635444,31.82,81611.6,0.0,0.8215,0.00011,19.35538]
[1778139637627,31.82,81609.44,0.0,0.82126,0.00011,19.37118]
[1778139637698,31.82,81609.44,0.0,0.82126,0.00011,19.37118]
[1778139642553,31.82,81608.62,0.0,0.82117,0.00011,19.37702]
[1778139642701,31.82,81608.62,0.0,0.82117,0.00011,19.37702]
[1778139642781,31.82,81602.36,0.0,0.82048,0.00011,19.42276]
[1778139643584,31.82,81602.36,0.0,0.82048,0.00011,19.42276]
[1778139643701,31.82,81602.36,0.0,0.82048,0.00011,19.42276]
[1778139643799,31.82,81601.75,0.0,0.82041,0.00011,19.42712]
[1778139647201,31.82,81602.84,0.0,0.82054,0.00011,19.41873]
[1778139647449,31.82,81602.05,0.0,0.82045,0.00011,19.4242]
[1778139652021,31.82,81602.8,0.0,0.82056,0.00011,19.41749]
[1778139652201,31.82,81602.8,0.0,0.82056,0.00011,19.41749]
[1778139652049,31.82,81602.8,0.0,0.82056,0.00011,19.41718]
[1778139652750,31.82,81602.8,0.0,0.82056,0.00011,19.41718]
[1778139652949,31.82,81602.8,0.0,0.82056,0.00011,19.41718]
[1778139658621,31.81,81603.15,0.0,0.82063,0.00011,19.41281]
[1778139658701,31.81,81603.15,0.0,0.82063,0.00011,19.41281]
[1778139659509,31.81,81602.67,0.0,0.82058,0.00011,19.41602]
[1778139659699,31.81,81602.67,0.0,0.82058,0.00011,19.41602]
[1778139659770,31.81,81601.28,0.0,0.82043,0.00011,19.42589]
[1778139665788,31.81,81604.44,0.0,0.8208,0.00011,19.40155]
[1778139665948,31.81,81604.44,0.0,0.8208,0.00011,19.40155]
[1778139671696,31.81,81608.76,0.0,0.8213,0.00011,19.36794]
[1778139674518,31.81,81608.73,0.0,0.82131,0.00011,19.3677]
[1778139674699,31.81,81608.73,0.0,0.82131,0.00011,19.3677]
[1778139675790,31.81,81606.92,0.0,0.82111,0.00011,19.38073]
[1778139675950,31.81,81606.92,0.0,0.82111,0.00011,19.38073]
[1778139676045,31.8,81608.27,0.0,0.82126,0.00011,19.3706]
[1778139681771,31.8,81608.32,0.0,0.82129,0.00011,19.36889]
[1778139682621,31.8,81608.32,0.0,0.82129,0.00011,19.36889]
[1778139682699,31.8,81608.32,0.0,0.82129,0.00011,19.36889]
[1778139689919,31.8,81607.04,0.0,0.82116,0.00011,19.37712]
[1778139689948,31.8,81607.04,0.0,0.82116,0.00011,19.37712]
[1778139691028,31.8,81607.04,0.0,0.82117,0.00011,19.37645]
[1778139691201,31.8,81607.04,0.0,0.82117,0.00011,19.37645]
[1778139691123,31.8,81607.04,0.0,0.8212,0.00011,19.37216]
[1778139695276,31.8,81607.04,0.0,0.82122,0.00011,19.37129]
[1778139695449,31.8,81607.04,0.0,0.82122,0.00011,19.37129]
[1778139697883,31.8,81600.45,0.0,0.82049,0.00011,19.41888]
[1778139698318,31.8,81600.45,0.0,0.82049,0.00011,19.41888]
[1778139698450,31.8,81600.45,0.0,0.82049,0.00011,19.41888]
[1778139698890,31.79,81601.42,0.0,0.82061,0.00011,19.41151]
[1778139703925,31.79,81601.46,0.0,0.82063,0.00011,19.40991]
[1778139708960,31.79,81610.3,0.0,0.82163,0.00011,19.34389]
[1778139713995,31.79,81609.95,0.0,0.8216,0.00011,19.34558]
[1778139717262,31.79,81609.88,0.0,0.8216,0.00011,19.34573]
[1778139721696,31.78,81608.45,0.0,0.82146,0.00011,19.35526]
[1778139721950,31.78,81608.45,0.0,0.82146,0.00011,19.35526]
[1778139722051,31.78,81606.04,0.0,0.82119,0.00011,19.37272]
[1778139724065,31.78,81600.92,0.0,0.82063,0.00011,19.40975]
[1778139729100,31.78,81600.69,0.0,0.82062,0.00011,19.41014]
[1778139732743,31.78,81601.84,0.0,0.82076,0.00011,19.40098]
[1778139732955,31.78,81601.84,0.0,0.82076,0.00011,19.40098]
[1778139733128,31.78,81602.78,0.0,0.82087,0.00011,19.39386]
[1778139738163,31.78,81606.54,0.0,0.8213,0.00011,19.36526]
[1778139738419,31.78,81606.54,0.0,0.8213,0.00011,19.36526]
[1778139738449,31.78,81606.54,0.0,0.8213,0.00011,19.36526]
[1778139739170,31.78,81609.78,0.0,0.82166,0.00011,19.34132]
[1778139744205,31.77,81606.99,0.0,0.82137,0.00011,19.36098]
[1778139746219,31.77,81623.87,0.0,0.82324,0.00011,19.23684]
[1778139747226,31.77,81625.66,0.0,0.82343,0.00011,19.22365]
[1778139752261,31.77,81623.17,0.0,0.82319,0.00011,19.2376]
[1778139758303,31.77,81622.53,0.0,0.82313,0.00011,19.24192]
[1778139763338,31.77,81623.96,0.0,0.82329,0.00011,19.23107]
[1778139768373,31.77,81623.47,0.0,0.82324,0.00011,19.23438]
[1778139770387,31.77,81629.75,0.0,0.82393,0.00011,19.18801]
[1778139775422,31.77,81629.24,0.0,0.82389,0.00011,19.19099]
[1778139780457,31.77,81631.02,0.0,0.82409,0.00011,19.17722]
[1778139782471,31.77,81625.57,0.0,0.8235,0.00011,19.217]
[1778139783478,31.77,81620.46,0.0,0.82294,0.00011,19.25439]
[1778139784485,31.77,81615.47,0.0,0.82239,0.00011,19.29084]
[1778139786499,31.77,81614.6,0.0,0.8223,0.00011,19.29675]
[1778139788513,31.77,81607.82,0.0,0.82155,0.00011,19.34635]
[1778139793548,31.76,81609.36,0.0,0.82173,0.00011,19.33441]
[1778139799180,31.76,81605.32,0.0,0.82129,0.00011,19.36357]
[1778139804625,31.76,81599.1,0.0,0.82062,0.00011,19.4078]
[1778139807607,31.76,81601.85,0.0,0.82093,0.00011,19.38722]
[1778139808201,31.76,81601.85,0.0,0.82093,0.00011,19.38722]
[1778139809382,31.76,81600.6,0.0,0.8208,0.00011,19.396]
[1778139809454,31.76,81600.6,0.0,0.8208,0.00011,19.396]
[1778139814695,31.76,81593.72,0.0,0.82007,0.00011,19.44134]
[1778139815531,31.76,81593.72,0.0,0.82007,0.00011,19.44134]
[1778139815701,31.76,81593.72,0.0,0.82007,0.00011,19.44134]
[1778139816237,31.76,81593.72,0.0,0.82007,0.00011,19.44134]
[1778139816258,31.76,81595.11,0.0,0.82023,0.00011,19.4311]
[1778139816450,31.76,81595.11,0.0,0.82023,0.00011,19.4311]
[1778139817779,31.76,81596.72,0.0,0.82041,0.00011,19.41946]
[1778139817949,31.76,81596.72,0.0,0.82041,0.00011,19.41946]
[1778139823758,31.76,81598.55,0.0,0.82062,0.00011,19.40569]
[1778139826311,31.76,81599.87,0.0,0.82077,0.00011,19.39579]
[1778139826450,31.76,81598.07,0.0,0.82057,0.00011,19.40876]
[1778139826834,31.76,81598.07,0.0,0.82057,0.00011,19.40876]
[1778139826948,31.76,81598.07,0.0,0.82057,0.00011,19.40876]
[1778139827049,31.76,81598.99,0.0,0.82067,0.00011,19.40179]
[1778139829836,31.76,81598.89,0.0,0.82067,0.00011,19.40229]
[1778139829950,31.76,81598.89,0.0,0.82067,0.00011,19.40229]
[1778139830807,31.75,81590.85,0.0,0.81978,0.00011,19.46051]
[1778139831555,31.75,81590.85,0.0,0.81978,0.00011,19.46051]
[1778139831703,31.75,81590.85,0.0,0.81978,0.00011,19.46051]
[1778139831928,31.75,81590.85,0.0,0.81978,0.00011,19.46051]
[1778139831951,31.75,81590.85,0.0,0.81978,0.00011,19.46051]
[1778139832020,31.75,81589.35,0.0,0.81962,0.00011,19.47124]
[1778139834495,31.75,81588.81,0.0,0.81956,0.00011,19.47467]
[1778139834699,31.75,81588.81,0.0,0.81956,0.00011,19.47467]
[1778139839100,31.75,81589.14,0.0,0.81962,0.00011,19.47118]
[1778139839200,31.75,81589.14,0.0,0.81962,0.00011,19.47118]
[1778139839201,31.75,81589.74,0.0,0.81969,0.00011,19.46651]
[1778139839477,31.75,81589.74,0.0,0.81969,0.00011,19.46651]
[1778139839701,31.75,81589.74,0.0,0.81969,0.00011,19.46651]
[1778139843287,31.75,81589.73,0.0,0.8197,0.00011,19.46577]
[1778139843451,31.75,81588.51,0.0,0.81957,0.00011,19.47443]
[1778139845774,31.75,81589.28,0.0,0.81966,0.00011,19.46823]
[1778139845873,31.75,81589.28,0.0,0.81966,0.00011,19.46823]
[1778139845949,31.75,81589.28,0.0,0.81966,0.00011,19.46823]
[1778139845974,31.75,81589.63,0.0,0.8197,0.00011,19.46539]
[1778139847631,31.74,81588.47,0.0,0.81958,0.00011,19.47361]
[1778139847700,31.74,81588.47,0.0,0.81958,0.00011,19.47361]
[1778139850331,31.74,81591.77,0.0,0.81996,0.00011,19.44889]
[1778139850451,31.74,81592.23,0.0,0.82001,0.00011,19.44527]
[1778139851994,31.74,81591.92,0.0,0.81998,0.00011,19.4473]
[1778139852202,31.74,81591.92,0.0,0.81998,0.00011,19.4473]
[1778139852303,31.74,81592.45,0.0,0.82004,0.00011,19.44318]
[1778139852826,31.74,81592.45,0.0,0.82004,0.00011,19.44318]
[1778139852952,31.74,81592.45,0.0,0.82004,0.00011,19.44318]
[1778139855748,31.74,81589.53,0.0,0.81973,0.00011,19.46381]
[1778139855950,31.74,81589.53,0.0,0.81973,0.00011,19.46381]
[1778139859398,31.74,81588.77,0.0,0.81965,0.00011,19.46857]
[1778139859448,31.74,81586.41,0.0,0.81939,0.00011,19.48559]
[1778139859963,31.74,81586.41,0.0,0.81939,0.00011,19.48559]
[1778139860202,31.74,81586.41,0.0,0.81939,0.00011,19.48559]
[1778139860300,31.74,81583.84,0.0,0.81911,0.00011,19.50412]
[1778139862028,31.74,81589.14,0.0,0.81971,0.00011,19.46507]
[1778139863399,31.74,81589.14,0.0,0.81971,0.00011,19.46507]
[1778139863450,31.74,81593.48,0.0,0.8202,0.00011,19.43299]
[1778139863748,31.74,81593.48,0.0,0.8202,0.00011,19.43299]
[1778139863951,31.74,81593.48,0.0,0.8202,0.00011,19.43299]
[1778139864042,31.74,81591.05,0.0,0.81993,0.00011,19.45073]
[1778139868086,31.74,81590.22,0.0,0.81984,0.00011,19.45657]
[1778139868202,31.74,81590.22,0.0,0.81984,0.00011,19.45657]
[1778139869912,31.74,81590.73,0.0,0.8199,0.00011,19.45268]
[1778139869949,31.74,81590.73,0.0,0.8199,0.00011,19.45268]
[1778139870084,31.74,81590.18,0.0,0.81984,0.00011,19.45664]
[1778139871468,31.74,81589.55,0.0,0.81979,0.00011,19.45711]
[1778139871699,31.74,81589.55,0.0,0.81979,0.00011,19.45711]
[1778139873141,31.74,81588.17,0.0,0.81964,0.00011,19.46715]
[1778139873204,31.74,81588.17,0.0,0.81964,0.00011,19.46715]
[1778139874079,31.74,81585.33,0.0,0.81932,0.00011,19.48786]
[1778139874202,31.74,81585.33,0.0,0.81932,0.00011,19.48786]
[1778139874300,31.73,81590.57,0.0,0.81991,0.00011,19.44913]
[1778139874448,31.73,81590.57,0.0,0.81991,0.00011,19.44913]
[1778139874648,31.73,81590.57,0.0,0.81991,0.00011,19.44913]
[1778139874702,31.73,81590.57,0.0,0.81991,0.00011,19.44913]
[1778139875119,31.73,81594.18,0.0,0.82032,0.00011,19.42237]
[1778139880155,31.73,81594.38,0.0,0.82036,0.00011,19.41965]
[1778139884182,31.73,81589.87,0.0,0.81987,0.00011,19.4517]
[1778139884773,31.73,81589.87,0.0,0.81987,0.00011,19.4517]
[1778139885189,31.73,81587.66,0.0,0.81963,0.00011,19.46761]
[1778139885663,31.73,81587.66,0.0,0.81963,0.00011,19.46761]
[1778139887565,31.73,81588.51,0.0,0.81974,0.00011,19.46077]
[1778139888210,31.73,81588.53,0.0,0.81974,0.00011,19.46033]
[1778139893245,31.72,81591.14,0.0,0.82005,0.00011,19.43986]
[1778139893655,31.72,81591.14,0.0,0.82005,0.00011,19.43986]
[1778139893704,31.72,81591.14,0.0,0.82005,0.00011,19.43986]
[1778139895316,31.72,81590.86,0.0,0.82003,0.00011,19.44167]
[1778139895448,31.72,81590.86,0.0,0.82003,0.00011,19.44167]
[1778139895414,31.72,81590.99,0.0,0.82004,0.00011,19.44046]
[1778139896266,31.72,81590.74,0.0,0.82002,0.00011,19.44205]
[1778139896796,31.72,81590.74,0.0,0.82002,0.00011,19.44205]
[1778139896947,31.72,81590.74,0.0,0.82002,0.00011,19.44205]
[1778139901088,31.72,81590.85,0.0,0.82005,0.00011,19.44027]
[1778139901203,31.72,81590.85,0.0,0.82005,0.00011,19.44027]
[1778139903640,31.72,81592.79,0.0,0.82027,0.00011,19.42535]
[1778139903698,31.72,81592.79,0.0,0.82027,0.00011,19.42535]
[1778139903749,31.72,81592.79,0.0,0.82027,0.00011,19.42535]
[1778139903952,31.72,81592.79,0.0,0.82027,0.00011,19.42535]
[1778139904322,31.72,81591.97,0.0,0.82018,0.00011,19.43114]
[1778139908970,31.72,81592.1,0.0,0.82021,0.00011,19.4293]
[1778139909198,31.72,81592.1,0.0,0.82021,0.00011,19.4293]
[1778139909947,31.72,81591.55,0.0,0.82015,0.00011,19.43312]
[1778139910198,31.72,81591.55,0.0,0.82015,0.00011,19.43312]
[1778139910364,31.72,81592.43,0.0,0.82026,0.00011,19.42645]
[1778139911040,31.72,81592.43,0.0,0.82026,0.00011,19.42645]
[1778139911205,31.72,81592.43,0.0,0.82026,0.00011,19.42645]
[1778139913794,31.72,81595.12,0.0,0.82056,0.00011,19.40614]
[1778139913949,31.72,81595.12,0.0,0.82056,0.00011,19.40614]
[1778139919427,31.71,81593.83,0.0,0.82044,0.00011,19.41453]
[1778139919684,31.71,81593.83,0.0,0.82044,0.00011,19.41453]
[1778139919704,31.71,81593.83,0.0,0.82044,0.00011,19.41453]
[1778139920434,31.71,81595.07,0.0,0.82058,0.00011,19.40527]
[1778139920802,31.71,81595.07,0.0,0.82058,0.00011,19.40527]
[1778139920950,31.71,81595.07,0.0,0.82058,0.00011,19.40527]
[1778139926478,31.71,81594.94,0.0,0.82057,0.00011,19.40534]
[1778139931591,31.71,81595.06,0.0,0.8206,0.00011,19.40391]
[1778139931698,31.71,81595.06,0.0,0.8206,0.00011,19.40391]
[1778139931798,31.71,81595.27,0.0,0.82065,0.00011,19.39804]
[1778139933157,31.71,81595.27,0.0,0.82065,0.00011,19.39804]
[1778139933200,31.71,81595.27,0.0,0.82065,0.00011,19.39804]
[1778139937228,31.71,81595.0,0.0,0.82063,0.00011,19.39965]
[1778139937456,31.71,81595.0,0.0,0.82063,0.00011,19.39965]
[1778139942227,31.71,81596.46,0.0,0.8208,0.00011,19.38833]
[1778139942448,31.71,81596.46,0.0,0.8208,0.00011,19.38833]
[1778139942299,31.71,81596.43,0.0,0.8208,0.00011,19.38834]
[1778139942600,31.71,81596.14,0.0,0.82076,0.00011,19.39047]
[1778139944041,31.71,81596.14,0.0,0.82076,0.00011,19.39047]
[1778139944202,31.71,81596.14,0.0,0.82076,0.00011,19.39047]
[1778139945628,31.71,81596.57,0.0,0.82082,0.00011,19.38711]
[1778139945698,31.71,81596.57,0.0,0.82082,0.00011,19.38711]
[1778139948446,31.71,81593.19,0.0,0.82044,0.00011,19.41173]
[1778139948701,31.71,81590.29,0.0,0.82012,0.00011,19.43289]
[1778139952004,31.71,81587.85,0.0,0.81985,0.00011,19.45051]
[1778139952197,31.71,81587.85,0.0,0.81985,0.00011,19.45051]
[1778139952298,31.7,81587.78,0.0,0.81985,0.00011,19.45047]
[1778139952546,31.7,81587.78,0.0,0.81985,0.00011,19.45047]
[1778139952701,31.7,81587.78,0.0,0.81985,0.00011,19.45047]
[1778139957018,31.7,81589.27,0.0,0.82003,0.00011,19.43894]
[1778139957238,31.7,81589.27,0.0,0.82003,0.00011,19.43894]
[1778139957478,31.7,81589.27,0.0,0.82003,0.00011,19.43894]
[1778139957503,31.7,81585.47,0.0,0.81961,0.00011,19.46643]
[1778139957702,31.7,81585.47,0.0,0.81961,0.00011,19.46643]
[1778139957800,31.7,81581.96,0.0,0.81922,0.00011,19.49194]
[1778139963748,31.7,81584.95,0.0,0.81958,0.00011,19.46843]
[1778139967355,31.7,81587.34,0.0,0.81985,0.00011,19.4504]
[1778139967450,31.7,81587.34,0.0,0.81985,0.00011,19.4504]
[1778139973026,31.7,81592.67,0.0,0.82046,0.00011,19.41019]
[1778139974515,31.7,81593.0,0.0,0.8205,0.00011,19.4076]
[1778139974703,31.7,81593.43,0.0,0.82055,0.00011,19.40428]
[1778139975832,31.69,81588.15,0.0,0.81997,0.00011,19.44272]
[1778139979475,31.69,81585.96,0.0,0.81973,0.00011,19.45836]
[1778139979699,31.69,81585.96,0.0,0.81973,0.00011,19.45836]
[1778139979860,31.69,81588.36,0.0,0.82,0.00011,19.44028]
[1778139981320,31.69,81588.36,0.0,0.82,0.00011,19.44028]
[1778139981456,31.69,81588.36,0.0,0.82,0.00011,19.44028]
[1778139981874,31.69,81593.23,0.0,0.82055,0.00011,19.40411]
[1778139987916,31.69,81592.05,0.0,0.82044,0.00011,19.41181]
[1778139989469,31.69,81592.05,0.0,0.82044,0.00011,19.41181]
[1778139989703,31.69,81591.92,0.0,0.82042,0.00011,19.4126]
[1778139992259,31.69,81592.22,0.0,0.82046,0.00011,19.41006]
[1778139992338,31.69,81591.94,0.0,0.82046,0.00011,19.40789]
[1778139995703,31.69,81594.48,0.0,0.82075,0.00011,19.38881]
[1778139995972,31.69,81594.71,0.0,0.82078,0.00011,19.38699]
[1778140001007,31.69,81594.61,0.0,0.82078,0.00011,19.38714]
[1778140006149,31.69,81595.48,0.0,0.82088,0.00011,19.38031]
[1778140006201,31.69,81595.48,0.0,0.82088,0.00011,19.38031]
[1778140012085,31.68,81596.51,0.0,0.821,0.00011,19.37216]
[1778140015970,31.68,81595.71,0.0,0.82092,0.00011,19.3778]
[1778140016201,31.68,81595.71,0.0,0.82092,0.00011,19.3778]
[1778140016940,31.68,81596.12,0.0,0.82096,0.00011,19.3747]
[1778140016947,31.68,81596.12,0.0,0.82096,0.00011,19.3747]
[1778140017121,31.68,81596.17,0.0,0.82097,0.00011,19.37425]
[1778140022155,31.68,81593.01,0.0,0.82062,0.00011,19.39702]
[1778140024606,31.68,81593.21,0.0,0.82065,0.00011,19.39533]
[1778140024701,31.68,81593.21,0.0,0.82065,0.00011,19.39533]
[1778140029769,31.68,81593.5,0.0,0.82069,0.00011,19.39269]
[1778140029950,31.68,81593.5,0.0,0.82069,0.00011,19.39269]
[1778140030212,31.68,81593.57,0.0,0.8207,0.00011,19.39209]
[1778140035247,31.68,81593.4,0.0,0.82069,0.00011,19.3929]
[1778140037661,31.68,81593.08,0.0,0.82065,0.00011,19.39509]
[1778140037701,31.68,81593.08,0.0,0.82065,0.00011,19.39509]
[1778140043303,31.68,81593.22,0.0,0.82068,0.00011,19.39359]
[1778140048339,31.68,81594.05,0.0,0.82077,0.00011,19.38713]
[1778140053374,31.68,81593.39,0.0,0.82073,0.00011,19.38759]
[1778140056447,31.68,81591.66,0.0,0.82054,0.00011,19.40016]
[1778140056702,31.68,81593.15,0.0,0.82071,0.00011,19.38914]
[1778140057153,31.68,81593.15,0.0,0.82071,0.00011,19.38914]
[1778140057200,31.68,81593.15,0.0,0.82071,0.00011,19.38914]
[1778140057402,31.68,81593.52,0.0,0.82075,0.00011,19.38635]
[1778140062437,31.68,81593.64,0.0,0.82077,0.00011,19.38517]
[1778140065665,31.68,81592.9,0.0,0.82069,0.00011,19.39043]
[1778140065701,31.68,81592.9,0.0,0.82069,0.00011,19.39043]
[1778140070184,31.68,81595.92,0.0,0.82103,0.00011,19.36801]
[1778140070203,31.68,81595.92,0.0,0.82103,0.00011,19.36801]
[1778140070493,31.68,81596.29,0.0,0.82107,0.00011,19.36526]
[1778140073617,31.68,81596.79,0.0,0.82113,0.00011,19.36152]
[1778140073703,31.68,81597.09,0.0,0.82116,0.00011,19.35929]
[1778140079556,31.67,81590.44,0.0,0.82042,0.00011,19.40803]
[1778140080563,31.67,81584.92,0.0,0.8198,0.00011,19.44849]
[1778140081660,31.67,81583.57,0.0,0.81966,0.00011,19.45826]
[1778140081703,31.67,81583.57,0.0,0.81966,0.00011,19.45826]
[1778140082868,31.67,81586.12,0.0,0.81994,0.00011,19.43938]
[1778140082951,31.67,81586.12,0.0,0.81994,0.00011,19.43938]
[1778140083585,31.67,81579.92,0.0,0.81925,0.00011,19.48478]
[1778140085598,31.67,81576.14,0.0,0.81883,0.00011,19.51211]
[1778140090633,31.67,81576.45,0.0,0.81888,0.00011,19.50869]
[1778140093654,31.67,81569.69,0.0,0.81814,0.00011,19.55754]
[1778140097815,31.67,81564.76,0.0,0.81759,0.00011,19.59278]
[1778140097951,31.67,81564.76,0.0,0.81759,0.00011,19.59278]
[1778140103725,31.67,81561.53,0.0,0.81724,0.00011,19.61537]
[1778140106313,31.67,81561.08,0.0,0.81719,0.00011,19.61867]
[1778140106450,31.67,81561.08,0.0,0.81719,0.00011,19.61867]
[1778140107674,31.67,81561.26,0.0,0.81721,0.00011,19.61737]
[1778140107697,31.67,81561.26,0.0,0.81721,0.00011,19.61737]
[1778140107755,31.67,81561.32,0.0,0.81722,0.00011,19.61693]
[1778140112262,31.67,81561.05,0.0,0.81719,0.00011,19.61893]
[1778140112448,31.67,81561.05,0.0,0.81719,0.00011,19.61893]
[1778140118339,31.67,81557.89,0.0,0.81686,0.00011,19.63798]
[1778140118448,31.67,81557.89,0.0,0.81686,0.00011,19.63798]
[1778140118549,31.67,81557.95,0.0,0.81687,0.00011,19.6375]
[1778140120782,31.67,81557.93,0.0,0.81687,0.00011,19.63765]
[1778140120950,31.67,81557.93,0.0,0.81687,0.00011,19.63765]
[1778140125644,31.66,81556.93,0.0,0.81675,0.00011,19.64486]
[1778140125698,31.66,81554.13,0.0,0.81644,0.00011,19.66534]
[1778140126161,31.66,81554.13,0.0,0.81644,0.00011,19.66534]
[1778140126199,31.66,81554.13,0.0,0.81644,0.00011,19.66534]
[1778140126229,31.66,81554.91,0.0,0.81653,0.00011,19.6596]
[1778140131923,31.66,81552.67,0.0,0.81627,0.00011,19.67584]
[1778140136649,31.66,81552.64,0.0,0.81627,0.00011,19.67598]
[1778140136699,31.66,81552.55,0.0,0.81626,0.00011,19.67656]
[1778140143000,31.66,81553.14,0.0,0.81633,0.00011,19.67205]
[1778140144219,31.66,81553.14,0.0,0.81633,0.00011,19.67205]
[1778140144456,31.66,81553.14,0.0,0.81633,0.00011,19.67205]
[1778140145210,31.66,81552.72,0.0,0.81629,0.00011,19.6751]
[1778140145447,31.66,81552.72,0.0,0.81629,0.00011,19.6751]
[1778140145549,31.66,81551.16,0.0,0.81611,0.00011,19.68649]
[1778140148035,31.66,81543.32,0.0,0.81522,0.00011,19.7437]
[1778140150049,31.66,81535.53,0.0,0.81434,0.00011,19.80039]
[1778140151780,31.66,81532.05,0.0,0.81394,0.00011,19.82563]
[1778140151948,31.66,81532.05,0.0,0.81394,0.00011,19.82563]
[1778140153071,31.66,81525.71,0.0,0.81322,0.00011,19.87149]
[1778140154078,31.66,81515.71,0.0,0.81208,0.00012,19.94439]
[1778140156092,31.66,81531.0,0.0,0.81383,0.00011,19.83266]
[1778140157099,31.66,81544.92,0.0,0.81542,0.00011,19.73067]
[1778140158107,31.66,81548.38,0.0,0.81582,0.00011,19.70523]
[1778140158874,31.66,81548.38,0.0,0.81582,0.00011,19.70523]
[1778140158950,31.66,81548.38,0.0,0.81582,0.00011,19.70523]
[1778140159114,31.66,81538.77,0.0,0.81473,0.00011,19.77547]
[1778140160121,31.66,81534.96,0.0,0.81429,0.00011,19.80314]
[1778140160853,31.66,81534.96,0.0,0.81429,0.00011,19.80314]
[1778140160947,31.66,81534.96,0.0,0.81429,0.00011,19.80314]
[1778140163158,31.66,81533.37,0.0,0.81412,0.00011,19.81431]
[1778140163203,31.66,81533.37,0.0,0.81412,0.00011,19.81431]
[1778140163304,31.66,81533.93,0.0,0.81419,0.00011,19.80997]
[1778140166367,31.66,81531.46,0.0,0.81391,0.00011,19.82755]
[1778140166448,31.66,81531.46,0.0,0.81391,0.00011,19.82755]
[1778140169499,31.66,81530.78,0.0,0.81385,0.00011,19.83174]
[1778140169700,31.66,81530.78,0.0,0.81385,0.00011,19.83174]
[1778140169549,31.65,81528.71,0.0,0.81361,0.00011,19.8466]
[1778140171935,31.65,81527.91,0.0,0.81356,0.00011,19.8478]
[1778140173706,31.65,81527.18,0.0,0.81348,0.00011,19.85284]
[1778140178103,31.65,81525.98,0.0,0.81336,0.00011,19.86006]
[1778140178249,31.65,81519.48,0.0,0.81262,0.00011,19.9073]
[1778140180981,31.65,81517.08,0.0,0.81236,0.00012,19.92413]
[1778140181199,31.65,81517.08,0.0,0.81236,0.00012,19.92413]
[1778140181270,31.65,81517.84,0.0,0.81245,0.00011,19.91819]
[1778140186305,31.64,81523.43,0.0,0.81312,0.00011,19.87544]
[1778140191340,31.64,81526.94,0.0,0.81355,0.00011,19.84823]
[1778140196375,31.64,81527.76,0.0,0.81366,0.00011,19.84084]
[1778140202417,31.63,81528.27,0.0,0.81374,0.00011,19.83554]
[1778140205438,31.63,81520.64,0.0,0.81288,0.00011,19.8905]
[1778140210473,31.63,81518.39,0.0,0.81265,0.00011,19.9053]
[1778140212487,31.63,81524.26,0.0,0.81333,0.00011,19.86177]
[1778140217522,31.62,81523.41,0.0,0.81326,0.00011,19.8666]
[1778140222557,31.62,81527.29,0.0,0.81372,0.00011,19.8368]
[1778140223564,31.62,81534.24,0.0,0.81452,0.00011,19.7857]
[1778140228599,31.62,81532.98,0.0,0.81439,0.00011,19.794]
[1778140233635,31.62,81532.88,0.0,0.81442,0.00011,19.78967]
[1778140238672,31.61,81533.84,0.0,0.81455,0.00011,19.78155]
[1778140243707,31.61,81529.48,0.0,0.81407,0.00011,19.81227]
[1778140248742,31.61,81528.36,0.0,0.81396,0.00011,19.81912]
[1778140251763,31.61,81534.27,0.0,0.81465,0.00011,19.77507]
[1778140256798,31.61,81534.65,0.0,0.8147,0.00011,19.77128]
[1778140261836,31.6,81532.88,0.0,0.81452,0.00011,19.78318]
[1778140267875,31.6,81533.04,0.0,0.81456,0.00011,19.7807]
[1778140272910,31.6,81529.6,0.0,0.81418,0.00011,19.80478]
[1778140277945,31.6,81528.89,0.0,0.81412,0.00011,19.80872]
[1778140280966,31.59,81534.61,0.0,0.81478,0.00011,19.76604]
[1778140283987,31.59,81540.96,0.0,0.81552,0.00011,19.71888]
[1778140287008,31.59,81546.62,0.0,0.81617,0.00011,19.67692]
[1778140292043,31.59,81548.7,0.0,0.81644,0.00011,19.65699]
[1778140294057,31.59,81535.71,0.0,0.81496,0.00011,19.75207]
[1778140296071,31.59,81533.6,0.0,0.81473,0.00011,19.76709]
[1778140299092,31.59,81539.98,0.0,0.81547,0.00011,19.7196]
[1778140304127,31.59,81543.85,0.0,0.81592,0.00011,19.69037]
[1778140309162,31.59,81544.34,0.0,0.81599,0.00011,19.68606]
[1778140315204,31.58,81545.08,0.0,0.81609,0.00011,19.67973]
[1778140320239,31.58,81546.72,0.0,0.81628,0.00011,19.66693]
[1778140325274,31.58,81547.12,0.0,0.81634,0.00011,19.66325]
[1778140330309,31.58,81547.35,0.0,0.81638,0.00011,19.66081]
[1778140335344,31.58,81548.45,0.0,0.81651,0.00011,19.65199]
[1778140340379,31.58,81547.72,0.0,0.81644,0.00011,19.65658]
[1778140345414,31.57,81548.06,0.0,0.81649,0.00011,19.65326]
[1778140350449,31.57,81547.02,0.0,0.81639,0.00011,19.66009]
[1778140355485,31.57,81547.07,0.0,0.81643,0.00011,19.6548]
[1778140360520,31.57,81547.68,0.0,0.81652,0.00011,19.64939]
[1778140365555,31.57,81545.02,0.0,0.81623,0.00011,19.66803]
[1778140370594,31.56,81540.57,0.0,0.81574,0.00011,19.69968]
[1778140376636,31.56,81540.36,0.0,0.81573,0.00011,19.6999]
[1778140381671,31.56,81536.22,0.0,0.81528,0.00011,19.72923]
[1778140384692,31.56,81525.97,0.0,0.81411,0.00011,19.80371]
[1778140385699,31.56,81516.81,0.0,0.81306,0.00012,19.87064]
[1778140390734,31.56,81516.02,0.0,0.81298,0.00012,19.87602]
[1778140395769,31.56,81516.04,0.0,0.81298,0.00012,19.87587]
[1778140400804,31.56,81510.27,0.0,0.81232,0.00012,19.91818]
[1778140405839,31.56,81509.2,0.0,0.81219,0.00012,19.92592]
[1778140411881,31.56,81513.33,0.0,0.8127,0.00012,19.89161]
[1778140416916,31.56,81513.61,0.0,0.81273,0.00012,19.88969]
[1778140423965,31.56,81519.09,0.0,0.81337,0.00012,19.849]
[1778140429003,31.56,81518.43,0.0,0.8133,0.00012,19.85353]
[1778140430008,31.56,81513.06,0.0,0.81268,0.00012,19.89281]
[1778140431015,31.56,81506.28,0.0,0.8119,0.00012,19.94233]
[1778140437057,31.55,81505.01,0.0,0.81176,0.00012,19.95131]
[1778140439085,31.55,81504.97,0.0,0.81175,0.00012,19.95161]
[1778140439202,31.55,81504.97,0.0,0.81175,0.00012,19.95161]
[1778140439303,31.55,81504.97,0.0,0.81175,0.00012,19.95163]
[1778140442884,31.55,81504.97,0.0,0.81175,0.00012,19.95163]
[1778140442927,31.55,81497.02,0.0,0.81083,0.00012,20.0098]
[1778140443996,31.55,81490.1,0.0,0.81003,0.00012,20.0603]
[1778140445704,31.55,81489.84,0.0,0.81,0.00012,20.06207]
[1778140445799,31.55,81486.19,0.0,0.80958,0.00012,20.08859]
[1778140448135,31.55,81479.71,0.0,0.80882,0.00012,20.13554]
[1778140450497,31.55,81479.68,0.0,0.80882,0.00012,20.13559]
[1778140450680,31.55,81479.68,0.0,0.80882,0.00012,20.13559]
[1778140451403,31.55,81479.92,0.0,0.80886,0.00012,20.13339]
[1778140451450,31.55,81479.92,0.0,0.80886,0.00012,20.13339]
[1778140451504,31.55,81479.34,0.0,0.80879,0.00012,20.13739]
[1778140455184,31.55,81474.11,0.0,0.8082,0.00012,20.17475]
[1778140456222,31.55,81474.11,0.0,0.8082,0.00012,20.17475]
[1778140456454,31.55,81474.11,0.0,0.8082,0.00012,20.17475]
[1778140458205,31.55,81480.26,0.0,0.80893,0.00012,20.12902]
[1778140459193,31.55,81480.26,0.0,0.80893,0.00012,20.12902]
[1778140459201,31.55,81480.26,0.0,0.80893,0.00012,20.12902]
[1778140465254,31.54,81480.32,0.0,0.80896,0.00012,20.12674]
[1778140468176,31.54,81477.7,0.0,0.80866,0.00012,20.14541]
[1778140468200,31.54,81477.7,0.0,0.80866,0.00012,20.14541]
[1778140468740,31.54,81477.7,0.0,0.80866,0.00012,20.14541]
[1778140468948,31.54,81477.7,0.0,0.80866,0.00012,20.14541]
[1778140468768,31.54,81478.65,0.0,0.80878,0.00012,20.13822]
[1778140472068,31.54,81478.71,0.0,0.80882,0.00012,20.13302]
[1778140472202,31.54,81478.71,0.0,0.80882,0.00012,20.13302]
[1778140474429,31.54,81478.32,0.0,0.80879,0.00012,20.13539]
[1778140474448,31.54,81478.32,0.0,0.80879,0.00012,20.13539]
[1778140477849,31.54,81477.73,0.0,0.80873,0.00012,20.13893]
[1778140477956,31.54,81477.73,0.0,0.80873,0.00012,20.13893]
[1778140478032,31.54,81477.73,0.0,0.80873,0.00012,20.13893]
[1778140478204,31.54,81477.74,0.0,0.80873,0.00012,20.13859]
[1778140478873,31.54,81477.25,0.0,0.80868,0.00012,20.1419]
[1778140480907,31.54,81477.13,0.0,0.80867,0.00012,20.14251]
[1778140480947,31.54,81477.13,0.0,0.80867,0.00012,20.14251]
[1778140483383,31.53,81471.85,0.0,0.80807,0.00012,20.17991]
[1778140484421,31.53,81471.85,0.0,0.80807,0.00012,20.17991]
[1778140484451,31.53,81471.85,0.0,0.80807,0.00012,20.17991]
[1778140484828,31.53,81471.85,0.0,0.80807,0.00012,20.17991]
[1778140484949,31.53,81471.85,0.0,0.80807,0.00012,20.17991]
[1778140484989,31.53,81471.6,0.0,0.80805,0.00012,20.1814]
[1778140487974,31.53,81471.35,0.0,0.80803,0.00012,20.18254]
[1778140488199,31.53,81471.25,0.0,0.80802,0.00012,20.18293]
[1778140493453,31.53,81470.88,0.0,0.80801,0.00012,20.18366]
[1778140494164,31.53,81470.88,0.0,0.80801,0.00012,20.18366]
[1778140494200,31.53,81470.88,0.0,0.80801,0.00012,20.18366]
[1778140498582,31.52,81471.42,0.0,0.80809,0.00012,20.17849]
[1778140498699,31.52,81471.42,0.0,0.80809,0.00012,20.17849]
[1778140498799,31.52,81471.42,0.0,0.8081,0.00012,20.17819]
[1778140501689,31.52,81471.46,0.0,0.8081,0.00012,20.1776]
[1778140501704,31.52,81471.46,0.0,0.8081,0.00012,20.1776]
[1778140503641,31.52,81476.17,0.0,0.80867,0.00012,20.14235]
[1778140503708,31.52,81476.17,0.0,0.80867,0.00012,20.14235]
[1778140505200,31.52,81478.32,0.0,0.80893,0.00012,20.12618]
[1778140505448,31.52,81478.32,0.0,0.80893,0.00012,20.12618]
[1778140505576,31.52,81478.32,0.0,0.80893,0.00012,20.12618]
[1778140505701,31.52,81478.32,0.0,0.80893,0.00012,20.12618]
[1778140505800,31.52,81480.13,0.0,0.80914,0.00012,20.1127]
[1778140507913,31.52,81481.06,0.0,0.80926,0.00012,20.10567]
[1778140507952,31.52,81481.06,0.0,0.80926,0.00012,20.10567]
[1778140510644,31.52,81480.71,0.0,0.80923,0.00012,20.10753]
[1778140510698,31.52,81480.71,0.0,0.80923,0.00012,20.10753]
[1778140514148,31.52,81478.44,0.0,0.80898,0.00012,20.12312]
[1778140514207,31.52,81478.44,0.0,0.80898,0.00012,20.12312]
[1778140514275,31.52,81478.44,0.0,0.80898,0.00012,20.12312]
[1778140514450,31.52,81478.44,0.0,0.80898,0.00012,20.12312]
[1778140514600,31.52,81478.55,0.0,0.80899,0.00012,20.12206]
[1778140519893,31.51,81482.03,0.0,0.80941,0.00012,20.09564]
[1778140519952,31.51,81482.03,0.0,0.80941,0.00012,20.09564]
[1778140520352,31.51,81485.76,0.0,0.80985,0.00012,20.06811]
[1778140520451,31.51,81485.76,0.0,0.80985,0.00012,20.06811]
[1778140523830,31.51,81480.14,0.0,0.80921,0.00012,20.10857]
[1778140523951,31.51,81480.14,0.0,0.80921,0.00012,20.10857]
[1778140529708,31.51,81484.81,0.0,0.80977,0.00012,20.07305]
[1778140530971,31.51,81484.81,0.0,0.80977,0.00012,20.07305]
[1778140531007,31.51,81490.82,0.0,0.8105,0.00012,20.02488]
[1778140531202,31.51,81490.82,0.0,0.8105,0.00012,20.02488]
[1778140531232,31.51,81490.82,0.0,0.8105,0.00012,20.02488]
[1778140531452,31.51,81490.82,0.0,0.8105,0.00012,20.02488]
[1778140531722,31.51,81490.64,0.0,0.81048,0.00012,20.0261]
[1778140536757,31.51,81494.05,0.0,0.81089,0.00012,20.00071]
[1778140539508,31.51,81494.93,0.0,0.811,0.00012,19.99385]
[1778140539706,31.51,81494.93,0.0,0.811,0.00012,19.99385]
[1778140544815,31.5,81495.04,0.0,0.81102,0.00012,19.99196]
[1778140548806,31.5,81495.05,0.0,0.81103,0.00012,19.99172]
[1778140548952,31.5,81495.05,0.0,0.81103,0.00012,19.99172]
[1778140552105,31.5,81491.84,0.0,0.81067,0.00012,20.01444]
[1778140552201,31.5,81491.75,0.0,0.81066,0.00012,20.01493]
[1778140552287,31.5,81491.75,0.0,0.81066,0.00012,20.01493]
[1778140552452,31.5,81491.75,0.0,0.81066,0.00012,20.01493]
[1778140552869,31.5,81491.39,0.0,0.81062,0.00012,20.01739]
[1778140558172,31.5,81492.23,0.0,0.81073,0.00012,20.0106]
[1778140558199,31.5,81492.23,0.0,0.81073,0.00012,20.0106]
[1778140562939,31.5,81485.54,0.0,0.80996,0.00012,20.0587]
[1778140564395,31.5,81483.76,0.0,0.80976,0.00012,20.07152]
[1778140564451,31.5,81483.76,0.0,0.80976,0.00012,20.07152]
[1778140564594,31.5,81483.76,0.0,0.80976,0.00012,20.07152]
[1778140564702,31.5,81483.76,0.0,0.80976,0.00012,20.07152]
[1778140564953,31.5,81484.34,0.0,0.80983,0.00012,20.06707]
[1778140569988,31.49,81488.16,0.0,0.81029,0.00012,20.0381]
[1778140570982,31.49,81488.16,0.0,0.81029,0.00012,20.0381]
[1778140571200,31.49,81488.44,0.0,0.81033,0.00012,20.03587]
[1778140577037,31.49,81489.19,0.0,0.81043,0.00012,20.02928]
[1778140579864,31.49,81493.17,0.0,0.8109,0.00012,19.99977]
[1778140579951,31.49,81493.17,0.0,0.8109,0.00012,19.99977]
[1778140579985,31.49,81493.17,0.0,0.8109,0.00012,19.99977]
[1778140580058,31.49,81495.11,0.0,0.81113,0.00012,19.98542]
[1778140580200,31.49,81495.11,0.0,0.81113,0.00012,19.98542]
[1778140584174,31.49,81496.6,0.0,0.81131,0.00012,19.97406]
[1778140584208,31.49,81496.6,0.0,0.81131,0.00012,19.97406]
[1778140590131,31.49,81495.96,0.0,0.81124,0.00012,19.97826]
[1778140593931,31.49,81495.19,0.0,0.81118,0.00012,19.97962]
[1778140593954,31.49,81495.19,0.0,0.81118,0.00012,19.97962]
[1778140594000,31.49,81495.19,0.0,0.81118,0.00012,19.97962]
[1778140594159,31.49,81495.47,0.0,0.81121,0.00012,19.97749]
[1778140594199,31.49,81495.47,0.0,0.81121,0.00012,19.97749]
[1778140600201,31.49,81496.1,0.0,0.81129,0.00012,19.97254]
[1778140606243,31.49,81496.12,0.0,0.8113,0.00012,19.97212]
[1778140607359,31.49,81496.12,0.0,0.8113,0.00012,19.97212]
[1778140607455,31.49,81496.12,0.0,0.8113,0.00012,19.97212]
[1778140614986,31.49,81496.75,0.0,0.81137,0.00012,19.96731]
[1778140617392,31.49,81496.64,0.0,0.81136,0.00012,19.96802]
[1778140617458,31.49,81496.64,0.0,0.81136,0.00012,19.96802]
[1778140623362,31.49,81496.55,0.0,0.81135,0.00012,19.96855]
[1778140627287,31.49,81496.93,0.0,0.8114,0.00012,19.96572]
[1778140627293,31.49,81496.93,0.0,0.8114,0.00012,19.96572]
[1778140627454,31.49,81496.93,0.0,0.8114,0.00012,19.96572]
[1778140627550,31.49,81496.93,0.0,0.8114,0.00012,19.96569]
[1778140633432,31.49,81496.82,0.0,0.81139,0.00012,19.96644]
[1778140641488,31.49,81496.69,0.0,0.81137,0.00012,19.96733]
[1778140646523,31.49,81497.09,0.0,0.81142,0.00012,19.96437]
[1778140651558,31.49,81496.78,0.0,0.81141,0.00012,19.96258]
[1778140654847,31.49,81497.06,0.0,0.81144,0.00012,19.96053]
[1778140654919,31.49,81497.06,0.0,0.81144,0.00012,19.96053]
[1778140654951,31.49,81497.06,0.0,0.81144,0.00012,19.96053]
[1778140655020,31.49,81496.09,0.0,0.81133,0.00012,19.96764]
[1778140662635,31.49,81497.01,0.0,0.81144,0.00012,19.9609]
[1778140666133,31.49,81500.49,0.0,0.81184,0.00012,19.93539]
[1778140666135,31.49,81500.49,0.0,0.81184,0.00012,19.93539]
[1778140666202,31.49,81500.49,0.0,0.81184,0.00012,19.93539]
[1778140666145,31.49,81500.93,0.0,0.81189,0.00012,19.93219]
[1778140671859,31.49,81502.81,0.0,0.81211,0.00012,19.91862]
[1778140671955,31.49,81502.81,0.0,0.81211,0.00012,19.91862]
[1778140673714,31.49,81511.92,0.0,0.81316,0.00012,19.85192]
[1778140675648,31.49,81511.5,0.0,0.81311,0.00012,19.85514]
[1778140675659,31.49,81511.5,0.0,0.81311,0.00012,19.85514]
[1778140675704,31.49,81511.5,0.0,0.81311,0.00012,19.85514]
[1778140675728,31.49,81511.86,0.0,0.81315,0.00012,19.85263]
[1778140680763,31.49,81511.86,0.0,0.81314,0.00012,19.85323]
[1778140684221,31.49,81511.82,0.0,0.81313,0.00012,19.85364]
[1778140684225,31.49,81511.82,0.0,0.81313,0.00012,19.85364]
[1778140684452,31.49,81511.83,0.0,0.81313,0.00012,19.85378]
[1778140684791,31.49,81511.9,0.0,0.81313,0.00012,19.85337]
[1778140689826,31.49,81516.51,0.0,0.81366,0.00012,19.82014]
[1778140694367,31.49,81520.82,0.0,0.81414,0.00011,19.78901]
[1778140694372,31.49,81520.82,0.0,0.81414,0.00011,19.78901]
[1778140694448,31.49,81520.82,0.0,0.81414,0.00011,19.78901]
[1778140694861,31.49,81519.72,0.0,0.81402,0.00012,19.79726]
[1778140701911,31.49,81518.25,0.0,0.81383,0.00012,19.80899]
[1778140702988,31.49,81518.25,0.0,0.81383,0.00012,19.80899]
[1778140703050,31.49,81518.25,0.0,0.81383,0.00012,19.80899]
[1778140703202,31.49,81518.25,0.0,0.81383,0.00012,19.80899]
[1778140703151,31.49,81519.19,0.0,0.81394,0.00012,19.80219]
[1778140703282,31.49,81519.19,0.0,0.81394,0.00012,19.80219]
[1778140708960,31.5,81518.72,0.0,0.81387,0.00012,19.80628]
[1778140713995,31.5,81519.79,0.0,0.81402,0.00012,19.79483]
[1778140719608,31.5,81520.65,0.0,0.81411,0.00011,19.78881]
[1778140719660,31.5,81520.65,0.0,0.81411,0.00011,19.78881]
[1778140719701,31.5,81520.65,0.0,0.81411,0.00011,19.78881]
[1778140719811,31.5,81520.65,0.0,0.81411,0.00011,19.78911]
[1778140728093,31.5,81520.52,0.0,0.81408,0.00012,19.79076]
[1778140734199,31.5,81520.58,0.0,0.81409,0.00011,19.79056]
[1778140734204,31.5,81520.58,0.0,0.81409,0.00011,19.79056]
[1778140734247,31.5,81520.54,0.0,0.81408,0.00011,19.79108]
[1778140734452,31.5,81520.54,0.0,0.81408,0.00011,19.79108]
[1778140735142,31.5,81515.42,0.0,0.81349,0.00012,19.82876]
[1778140739170,31.5,81510.69,0.0,0.81295,0.00012,19.86293]
[1778140739883,31.5,81510.69,0.0,0.81295,0.00012,19.86293]
[1778140739950,31.5,81510.69,0.0,0.81295,0.00012,19.86293]
[1778140739953,31.5,81510.69,0.0,0.81295,0.00012,19.86293]
[1778140740203,31.5,81510.69,0.0,0.81295,0.00012,19.86293]
[1778140740250,31.5,81510.07,0.0,0.81288,0.00012,19.86726]
[1778140743701,31.5,81509.99,0.0,0.81288,0.00012,19.8674]
[1778140744205,31.5,81509.6,0.0,0.81284,0.00012,19.86982]
[1778140746219,31.5,81517.6,0.0,0.81377,0.00012,19.81062]
[1778140747702,31.5,81519.1,0.0,0.81395,0.00012,19.79945]
[1778140748233,31.5,81519.14,0.0,0.81395,0.00012,19.79901]
[1778140753268,31.49,81522.47,0.0,0.81435,0.00011,19.77382]
[1778140755282,31.49,81528.97,0.0,0.81509,0.00011,19.7258]
[1778140760317,31.49,81532.37,0.0,0.8155,0.00011,19.69973]
[1778140765352,31.49,81532.3,0.0,0.81551,0.00011,19.699]
[1778140770387,31.49,81533.19,0.0,0.81563,0.00011,19.69116]
[1778140777436,31.48,81533.07,0.0,0.81567,0.00011,19.68635]
[1778140782471,31.48,81536.25,0.0,0.81604,0.00011,19.66257]
[1778140785492,31.48,81524.27,0.0,0.81468,0.00011,19.75016]
[1778140787506,31.48,81522.72,0.0,0.81451,0.00011,19.7609]
[1778140792541,31.48,81523.68,0.0,0.81463,0.00011,19.7529]
[1778140795562,31.48,81519.51,0.0,0.81416,0.00012,19.78319]
[1778140801294,31.47,81518.88,0.0,0.8141,0.00012,19.78662]
[1778140800060,31.47,81518.88,0.0,0.8141,0.00012,19.78662]
[1778140812439,31.47,81518.88,0.0,0.8141,0.00012,19.78662]
[1778140818736,31.47,81510.13,0.0,0.81309,0.00012,19.85094]
[1778140819741,31.47,81502.88,0.0,0.81226,0.00012,19.90418]
[1778140824777,31.47,81502.42,0.0,0.8122,0.00012,19.90756]
[1778140829812,31.47,81499.36,0.0,0.81185,0.00012,19.93002]
[1778140834847,31.47,81499.0,0.0,0.81183,0.00012,19.92861]
[1778140837868,31.47,81492.11,0.0,0.81103,0.00012,19.97914]
[1778140839882,31.47,81484.21,0.0,0.81011,0.00012,20.03703]
[1778140842903,31.47,81478.46,0.0,0.80944,0.00012,20.07913]
[1778140844917,31.47,81471.45,0.0,0.80862,0.00012,20.1304]
[1778140846931,31.47,81462.42,0.0,0.80756,0.00012,20.19631]
[1778140848945,31.47,81459.35,0.0,0.8072,0.00012,20.21837]
[1778140853982,31.47,81458.13,0.0,0.80708,0.00012,20.22616]
[1778140857003,31.47,81465.18,0.0,0.80792,0.00012,20.17407]
[1778140862043,31.47,81459.5,0.0,0.80726,0.00012,20.2146]
[1778140864057,31.47,81465.79,0.0,0.80801,0.00012,20.16817]
[1778140865064,31.47,81472.75,0.0,0.80883,0.00012,20.11709]
[1778140868086,31.47,81480.19,0.0,0.80971,0.00012,20.06227]
[1778140870100,31.46,81482.37,0.0,0.80997,0.00012,20.04584]
[1778140875136,31.46,81485.65,0.0,0.81038,0.00012,20.02014]
[1778140880171,31.46,81485.26,0.0,0.81036,0.00012,20.02128]
[1778140885206,31.45,81485.53,0.0,0.81042,0.00012,20.01765]
[1778140890241,31.45,81484.75,0.0,0.81035,0.00012,20.02182]
[1778140892255,31.45,81489.53,0.0,0.81094,0.00012,19.9821]
[1778140899304,31.45,81494.29,0.0,0.81152,0.00012,19.94553]
[1778140902325,31.44,81503.27,0.0,0.81257,0.00012,19.87891]
[1778140903332,31.44,81517.01,0.0,0.81416,0.00012,19.77769]
[1778140904339,31.44,81522.61,0.0,0.81481,0.00011,19.73644]
[1778140907360,31.44,81526.9,0.0,0.8153,0.00011,19.70503]
[1778140912395,31.44,81527.23,0.0,0.81534,0.00011,19.70244]
[1778140914409,31.44,81531.44,0.0,0.81582,0.00011,19.67119]
[1778140916423,31.44,81542.74,0.0,0.81712,0.00011,19.5873]
[1778140918437,31.44,81544.82,0.0,0.81736,0.00011,19.57164]
[1778140923473,31.44,81549.63,0.0,0.81792,0.00011,19.53549]
[1778140924480,31.44,81553.83,0.0,0.8184,0.00011,19.50431]
[1778140927501,31.44,81558.41,0.0,0.81892,0.00011,19.47028]
[1778140930522,31.44,81562.68,0.0,0.81941,0.00011,19.43865]
[1778140932536,31.44,81567.34,0.0,0.81993,0.00011,19.40448]
[1778140933543,31.44,81574.02,0.0,0.82068,0.00011,19.35512]
[1778140934550,31.44,81579.65,0.0,0.82131,0.00011,19.31352]
[1778140936564,31.44,81580.87,0.0,0.82145,0.00011,19.3045]
[1778140941600,31.44,81579.44,0.0,0.82128,0.00011,19.31554]
[1778140942606,31.44,81573.53,0.0,0.82061,0.00011,19.35947]
[1778140943613,31.44,81564.36,0.0,0.81958,0.00011,19.4275]
[1778140944620,31.44,81557.36,0.0,0.81878,0.00011,19.47937]
[1778140945627,31.44,81555.36,0.0,0.81856,0.00011,19.49411]
[1778140946634,31.44,81548.56,0.0,0.81779,0.00011,19.54428]
[1778140948648,31.44,81540.82,0.0,0.81691,0.00011,19.6011]
[1778140953683,31.44,81539.21,0.0,0.81677,0.00011,19.60773]
[1778140958718,31.44,81546.47,0.0,0.81761,0.00011,19.55305]
[1778140963753,31.44,81542.76,0.0,0.8172,0.00011,19.57979]
[1778140968788,31.43,81544.14,0.0,0.81737,0.00011,19.56879]
[1778140973824,31.43,81544.57,0.0,0.81743,0.00011,19.56487]
[1778140978859,31.43,81544.26,0.0,0.81741,0.00011,19.56646]
[1778140981881,31.43,81553.84,0.0,0.8185,0.00011,19.49523]
[1778140985909,31.43,81556.99,0.0,0.81886,0.00011,19.47177]
[1778140987923,31.43,81561.19,0.0,0.81934,0.00011,19.44068]
[1778140991951,31.43,81555.57,0.0,0.8187,0.00011,19.48234]
[1778140996986,31.43,81553.33,0.0,0.81845,0.00011,19.49874]
[1778141002024,31.43,81553.27,0.0,0.81845,0.00011,19.49891]
[1778141007059,31.43,81553.36,0.0,0.81846,0.00011,19.49798]
[1778141009073,31.43,81544.75,0.0,0.81748,0.00011,19.5615]
[1778141011087,31.43,81539.72,0.0,0.81694,0.00011,19.5943]
[1778141015115,31.43,81546.86,0.0,0.81776,0.00011,19.54091]
[1778141020150,31.43,81548.98,0.0,0.81801,0.00011,19.52483]
[1778141025185,31.43,81550.53,0.0,0.81819,0.00011,19.51305]
[1778141031227,31.42,81549.9,0.0,0.81812,0.00011,19.51735]
[1778141035255,31.42,81545.4,0.0,0.81762,0.00011,19.5504]
[1778141041297,31.42,81546.82,0.0,0.81778,0.00011,19.53956]
[1778141046333,31.42,81546.53,0.0,0.81775,0.00011,19.54151]
[1778141051368,31.42,81546.6,0.0,0.81776,0.00011,19.54089]
[1778141056403,31.42,81548.78,0.0,0.81801,0.00011,19.52478]
[1778141063452,31.42,81550.78,0.0,0.81823,0.00011,19.51022]
[1778141068487,31.42,81548.87,0.0,0.81802,0.00011,19.52446]
[1778141073522,31.42,81547.3,0.0,0.81786,0.00011,19.53205]
[1778141078557,31.42,81548.27,0.0,0.81797,0.00011,19.52494]
[1778141083592,31.42,81547.55,0.0,0.81789,0.00011,19.53037]
[1778141087620,31.42,81540.99,0.0,0.81714,0.00011,19.57894]
[1778141092655,31.42,81540.18,0.0,0.81705,0.00011,19.58479]
[1778141098697,31.42,81540.01,0.0,0.81703,0.00011,19.58613]
[1778141104739,31.43,81543.14,0.0,0.81737,0.00011,19.56379]
[1778141105746,31.43,81549.14,0.0,0.81806,0.00011,19.51957]
[1778141121859,31.43,81553.62,0.0,0.81856,0.00011,19.48701]
[1778141123873,31.43,81561.72,0.0,0.81947,0.00011,19.42705]
[1778141124880,31.43,81567.6,0.0,0.82014,0.00011,19.38358]
[1778141126894,31.43,81561.01,0.0,0.81939,0.00011,19.4326]
[1778141130922,31.43,81556.51,0.0,0.81888,0.00011,19.46615]
[1778141136964,31.43,81554.99,0.0,0.81873,0.00011,19.47342]
[1778141143006,31.43,81556.22,0.0,0.81887,0.00011,19.46443]
[1778141148041,31.43,81555.57,0.0,0.81879,0.00011,19.4693]
[1778141153076,31.43,81551.65,0.0,0.81835,0.00011,19.49787]
[1778141156101,31.43,81537.09,0.0,0.8167,0.00011,19.60484]
[1778141157108,31.43,81538.17,0.0,0.81683,0.00011,19.59654]
[1778141159122,31.42,81545.15,0.0,0.81764,0.00011,19.54438]
[1778141160129,31.42,81549.53,0.0,0.81814,0.00011,19.51196]
[1778141163150,31.42,81542.56,0.0,0.81734,0.00011,19.56343]
[1778141168186,31.42,81548.62,0.0,0.81804,0.00011,19.51831]
[1778141174228,31.42,81547.23,0.0,0.81789,0.00011,19.52823]
[1778141179263,31.42,81550.48,0.0,0.81826,0.00011,19.5039]
[1778141180149,31.42,81550.48,0.0,0.81826,0.00011,19.5039]
[1778141180173,31.42,81550.48,0.0,0.81826,0.00011,19.50385]
[1778141187062,31.42,81550.92,0.0,0.81831,0.00011,19.50042]
[1778141187319,31.42,81556.22,0.0,0.81892,0.00011,19.46107]
[1778141189334,31.42,81560.44,0.0,0.81939,0.00011,19.42989]
[1778141190341,31.42,81564.68,0.0,0.81988,0.00011,19.39838]
[1778141193609,31.42,81569.26,0.0,0.82042,0.00011,19.36022]
[1778141199404,31.42,81568.45,0.0,0.82033,0.00011,19.36613]
[1778141204439,31.42,81566.74,0.0,0.82014,0.00011,19.37884]
[1778141209474,31.42,81565.7,0.0,0.82002,0.00011,19.38655]
[1778141214509,31.42,81566.28,0.0,0.82008,0.00011,19.3827]
[1778141218537,31.42,81570.35,0.0,0.82053,0.00011,19.35345]
[1778141223572,31.43,81572.57,0.0,0.82077,0.00011,19.33779]
[1778141225586,31.43,81578.22,0.0,0.8214,0.00011,19.29612]
[1778141230621,31.43,81576.44,0.0,0.82119,0.00011,19.31004]
[1778141235656,31.43,81573.04,0.0,0.8208,0.00011,19.33579]
[1778141237670,31.43,81569.1,0.0,0.82035,0.00011,19.36513]
[1778141239684,31.43,81565.09,0.0,0.8199,0.00011,19.3949]
[1778141244719,31.43,81563.45,0.0,0.81971,0.00011,19.40701]
[1778141247740,31.43,81559.68,0.0,0.81929,0.00011,19.43484]
[1778141250761,31.43,81563.44,0.0,0.81971,0.00011,19.40686]
[1778141255796,31.43,81563.14,0.0,0.81971,0.00011,19.4048]
[1778141260831,31.43,81562.33,0.0,0.81962,0.00011,19.41045]
[1778141265866,31.43,81563.48,0.0,0.81976,0.00011,19.40145]
[1778141269894,31.43,81570.47,0.0,0.82056,0.00011,19.34928]
[1778141274929,31.43,81568.44,0.0,0.82033,0.00011,19.36412]
[1778141279964,31.42,81568.77,0.0,0.82037,0.00011,19.36145]
[1778141284999,31.42,81565.32,0.0,0.81999,0.00011,19.3866]
[1778141290034,31.42,81563.98,0.0,0.81984,0.00011,19.39611]
[1778141294062,31.42,81568.59,0.0,0.82037,0.00011,19.3615]
[1778141299097,31.42,81569.18,0.0,0.82044,0.00011,19.35682]
[1778141304132,31.42,81562.52,0.0,0.81969,0.00011,19.40593]
[1778141309167,31.42,81566.17,0.0,0.82011,0.00011,19.3784]
[1778141314202,31.42,81567.24,0.0,0.82026,0.00011,19.36606]
[1778141317223,31.42,81571.91,0.0,0.82079,0.00011,19.33126]
[1778141321251,31.42,81565.8,0.0,0.8201,0.00011,19.37647]
[1778141326288,31.42,81568.26,0.0,0.82039,0.00011,19.3578]
[1778141327293,31.42,81574.37,0.0,0.82108,0.00011,19.31247]
[1778141332328,31.42,81572.55,0.0,0.82087,0.00011,19.32613]
[1778141337363,31.42,81570.18,0.0,0.8206,0.00011,19.34373]
[1778141343409,31.42,81571.99,0.0,0.82081,0.00011,19.33034]
[1778141347437,31.42,81579.31,0.0,0.82163,0.00011,19.27617]
[1778141351466,31.42,81583.04,0.0,0.82204,0.00011,19.24895]
[1778141356511,31.42,81586.35,0.0,0.8224,0.00011,19.22508]
[1778141361546,31.42,81585.98,0.0,0.82235,0.00011,19.22867]
[1778141366581,31.42,81586.35,0.0,0.82238,0.00011,19.22672]
[1778141371616,31.43,81590.95,0.0,0.82291,0.00011,19.18931]
[1778141376651,31.43,81591.66,0.0,0.82297,0.00011,19.18502]
[1778141378665,31.43,81585.11,0.0,0.82224,0.00011,19.234]
[1778141380679,31.43,81579.41,0.0,0.82159,0.00011,19.27651]
[1778141385714,31.43,81580.54,0.0,0.82171,0.00011,19.26854]
[1778141391757,31.43,81580.68,0.0,0.82172,0.00011,19.26805]
[1778141396792,31.43,81584.12,0.0,0.8221,0.00011,19.24302]
[1778141401827,31.43,81579.82,0.0,0.82161,0.00011,19.27564]
[1778141406865,31.43,81580.3,0.0,0.82165,0.00011,19.27253]
[1778141412908,31.44,81580.5,0.0,0.82167,0.00011,19.27167]
[1778141413915,31.44,81574.47,0.0,0.82099,0.00011,19.31647]
[1778141418950,31.44,81573.82,0.0,0.82091,0.00011,19.32151]
[1778141423985,31.44,81571.65,0.0,0.82066,0.00011,19.33779]
[1778141429020,31.44,81568.77,0.0,0.82033,0.00011,19.35942]
[1778141430462,31.44,81568.77,0.0,0.82033,0.00011,19.35942]
[1778141430502,31.44,81565.1,0.0,0.81991,0.00011,19.38689]
[1778141431034,31.44,81547.32,0.0,0.81792,0.00011,19.51432]
[1778141433048,31.44,81543.95,0.0,0.81754,0.00011,19.53936]
[1778141435701,31.44,81544.08,0.0,0.81755,0.00011,19.53836]
[1778141435803,31.44,81543.98,0.0,0.81754,0.00011,19.53902]
[1778141438083,31.44,81538.66,0.0,0.81694,0.00011,19.57821]
[1778141441105,31.44,81530.8,0.0,0.81604,0.00011,19.63612]
[1778141442112,31.44,81523.61,0.0,0.81522,0.00011,19.68908]
[1778141443119,31.44,81519.26,0.0,0.81471,0.00012,19.7212]
[1778141445133,31.44,81517.94,0.0,0.81456,0.00012,19.73115]
[1778141447147,31.44,81511.08,0.0,0.81377,0.00012,19.78167]
[1778141448154,31.44,81501.7,0.0,0.81268,0.00012,19.85069]
[1778141450168,31.44,81506.1,0.0,0.81319,0.00012,19.81814]
[1778141455277,31.44,81508.55,0.0,0.81348,0.00012,19.80002]
[1778141457217,31.44,81504.1,0.0,0.81297,0.00012,19.83269]
[1778141462252,31.44,81503.87,0.0,0.81294,0.00012,19.83432]
[1778141463702,31.44,81503.87,0.0,0.81294,0.00012,19.83432]
[1778141463759,31.44,81499.73,0.0,0.81246,0.00012,19.86476]
[1778141467703,31.44,81496.58,0.0,0.8121,0.00012,19.88776]
[1778141467802,31.44,81497.63,0.0,0.81222,0.00012,19.87998]
[1778141469304,31.44,81502.89,0.0,0.81283,0.00012,19.84123]
[1778141474339,31.44,81504.77,0.0,0.81305,0.00012,19.82742]
[1778141477360,31.44,81511.91,0.0,0.81388,0.00012,19.7748]
[1778141478367,31.44,81516.16,0.0,0.81437,0.00012,19.74342]
[1778141483402,31.44,81510.95,0.0,0.81377,0.00012,19.78149]
[1778141488438,31.43,81513.42,0.0,0.81406,0.00012,19.76288]
[1778141493473,31.43,81511.93,0.0,0.81392,0.00012,19.76947]
[1778141495487,31.43,81517.8,0.0,0.8146,0.00012,19.72609]
[1778141497501,31.43,81521.67,0.0,0.81505,0.00012,19.69757]
[1778141502536,31.43,81523.72,0.0,0.81528,0.00011,19.68261]
[1778141507571,31.43,81519.15,0.0,0.81475,0.00012,19.71636]
[1778141509585,31.43,81514.37,0.0,0.8142,0.00012,19.7515]
[1778141513613,31.43,81510.28,0.0,0.81374,0.00012,19.78123]
[1778141514620,31.43,81501.79,0.0,0.81275,0.00012,19.84379]
[1778141516634,31.43,81497.76,0.0,0.81228,0.00012,19.87341]
[1778141517641,31.43,81490.65,0.0,0.81146,0.00012,19.92566]
[1778141519655,31.43,81485.69,0.0,0.81088,0.00012,19.96227]
[1778141520765,31.43,81485.69,0.0,0.81088,0.00012,19.96227]
[1778141520810,31.43,81482.32,0.0,0.81048,0.00012,19.98706]
[1778141525697,31.43,81478.6,0.0,0.81005,0.00012,20.01449]
[1778141529725,31.43,81483.44,0.0,0.81061,0.00012,19.97898]
[1778141535767,31.43,81480.05,0.0,0.81022,0.00012,20.00382]
[1778141540805,31.43,81482.36,0.0,0.81049,0.00012,19.98666]
[1778141545840,31.43,81485.5,0.0,0.81086,0.00012,19.96361]
[1778141550875,31.43,81487.46,0.0,0.81108,0.00012,19.94919]
[1778141554903,31.43,81482.48,0.0,0.81053,0.00012,19.98175]
[1778141559938,31.43,81481.2,0.0,0.81038,0.00012,19.99096]
[1778141565980,31.43,81480.61,0.0,0.81032,0.00012,19.99496]
[1778141571015,31.43,81481.37,0.0,0.81041,0.00012,19.9891]
[1778141572952,31.43,81480.53,0.0,0.81031,0.00012,19.9952]
[1778141573029,31.43,81483.11,0.0,0.81062,0.00012,19.9762]
[1778141575043,31.43,81489.4,0.0,0.81135,0.00012,19.92995]
[1778141576954,31.43,81489.53,0.0,0.81137,0.00012,19.929]
[1778141577057,31.43,81490.25,0.0,0.81145,0.00012,19.92372]
[1778141582092,31.43,81496.61,0.0,0.81219,0.00012,19.87703]
[1778141586120,31.43,81492.89,0.0,0.81175,0.00012,19.90456]
[1778141591155,31.43,81495.81,0.0,0.81209,0.00012,19.88318]
[1778141592162,31.43,81499.82,0.0,0.81256,0.00012,19.85371]
[1778141597197,31.43,81499.44,0.0,0.81251,0.00012,19.85666]
[1778141602232,31.43,81496.97,0.0,0.81222,0.00012,19.87485]
[1778141605253,31.43,81501.31,0.0,0.81273,0.00012,19.84292]
[1778141606260,31.43,81497.09,0.0,0.81224,0.00012,19.87397]
[1778141608274,31.43,81492.55,0.0,0.81171,0.00012,19.90715]
[1778141615323,31.43,81490.21,0.0,0.81146,0.00012,19.92066]
[1778141620358,31.43,81490.29,0.0,0.81147,0.00012,19.9203]
[1778141627408,31.43,81491.07,0.0,0.81156,0.00012,19.9143]
[1778141630428,31.43,81496.14,0.0,0.81216,0.00012,19.8766]
[1778141635463,31.43,81496.0,0.0,0.81215,0.00012,19.87699]
[1778141640498,31.43,81496.84,0.0,0.81226,0.00012,19.87017]
[1778141643519,31.43,81503.99,0.0,0.8131,0.00012,19.81723]
[1778141645533,31.43,81508.6,0.0,0.81363,0.00012,19.78321]
[1778141649561,31.43,81514.85,0.0,0.81436,0.00012,19.7368]
[1778141654596,31.43,81516.3,0.0,0.81453,0.00012,19.72555]
[1778141659631,31.43,81514.23,0.0,0.8143,0.00012,19.74035]
[1778141664666,31.42,81510.8,0.0,0.81391,0.00012,19.76503]
[1778141671715,31.42,81510.75,0.0,0.81395,0.00012,19.76041]
[1778141676750,31.42,81512.28,0.0,0.81414,0.00012,19.74852]
[1778141681785,31.42,81511.63,0.0,0.81407,0.00012,19.75271]
[1778141686821,31.42,81509.82,0.0,0.81387,0.00012,19.76541]
[1778141691856,31.42,81508.67,0.0,0.81375,0.00012,19.77316]
[1778141696892,31.42,81507.66,0.0,0.81364,0.00012,19.77986]
[1778141701927,31.41,81510.65,0.0,0.814,0.00012,19.75704]
[1778141704948,31.41,81502.22,0.0,0.81303,0.00012,19.81888]
[1778141709983,31.41,81502.91,0.0,0.81311,0.00012,19.81364]
[1778141715018,31.41,81499.26,0.0,0.81269,0.00012,19.84031]
[1778141718039,31.41,81493.81,0.0,0.81206,0.00012,19.88015]
[1778141722067,31.41,81489.51,0.0,0.81157,0.00012,19.9112]
[1778141727102,31.41,81487.22,0.0,0.81131,0.00012,19.92723]
[1778141728109,31.41,81478.82,0.0,0.81034,0.00012,19.98877]
[1778141729116,31.41,81473.49,0.0,0.80971,0.00012,20.02766]
[1778141729659,31.41,81473.49,0.0,0.80971,0.00012,20.02766]
[1778141730123,31.41,81466.61,0.0,0.80891,0.00012,20.07806]
[1778141735158,31.41,81464.25,0.0,0.80867,0.00012,20.09068]
[1778141740193,31.41,81462.67,0.0,0.80849,0.00012,20.10159]
[1778141744221,31.4,81457.94,0.0,0.80794,0.00012,20.13557]
[1778141749256,31.4,81455.21,0.0,0.80764,0.00012,20.15458]
[1778141750263,31.4,81450.83,0.0,0.80712,0.00012,20.18643]
[1778141753284,31.4,81458.17,0.0,0.808,0.00012,20.13192]
[1778141754291,31.4,81462.21,0.0,0.80848,0.00012,20.10212]
[1778141759326,31.4,81463.37,0.0,0.80863,0.00012,20.09285]
[1778141762347,31.4,81467.53,0.0,0.80913,0.00012,20.06189]
[1778141767382,31.4,81465.9,0.0,0.80895,0.00012,20.07304]
[1778141772417,31.39,81466.05,0.0,0.80899,0.00012,20.07027]
[1778141776445,31.39,81471.33,0.0,0.80963,0.00012,20.03014]
[1778141781481,31.38,81473.75,0.0,0.80995,0.00012,20.01041]
[1778141786516,31.38,81473.65,0.0,0.80997,0.00012,20.00858]
[1778141791555,31.37,81471.65,0.0,0.8098,0.00012,20.0171]
[1778141796590,31.37,81472.33,0.0,0.80991,0.00012,20.0099]
[1778141798700,31.37,81472.36,0.0,0.80992,0.00012,20.00925]
[1778141798728,31.37,81472.44,0.0,0.80994,0.00012,20.00823]
[1778141804702,31.36,81471.75,0.0,0.80989,0.00012,20.01114]
[1778141804802,31.36,81470.32,0.0,0.80973,0.00012,20.02138]
[1778141808674,31.36,81476.27,0.0,0.81045,0.00012,19.97633]
[1778141809572,31.36,81476.27,0.0,0.81045,0.00012,19.97633]
[1778141809576,31.36,81476.27,0.0,0.81045,0.00012,19.97633]
[1778141809681,31.36,81476.89,0.0,0.81052,0.00012,19.97138]
[1778141810447,31.36,81476.89,0.0,0.81052,0.00012,19.97138]
[1778141810688,31.36,81475.06,0.0,0.81032,0.00012,19.98445]
[1778141813936,31.36,81472.02,0.0,0.80997,0.00012,20.00596]
[1778141818857,31.35,81471.46,0.0,0.80993,0.00012,20.0083]
[1778141818947,31.35,81471.46,0.0,0.80993,0.00012,20.0083]
[1778141818951,31.35,81471.5,0.0,0.80994,0.00012,20.00771]
[1778141821765,31.35,81469.73,0.0,0.80975,0.00012,20.01978]
[1778141824786,31.35,81472.36,0.0,0.81007,0.00012,19.99942]
[1778141825793,31.35,81473.5,0.0,0.81021,0.00012,19.99072]
[1778141826800,31.35,81472.68,0.0,0.81012,0.00012,19.99645]
[1778141831252,31.34,81473.82,0.0,0.81027,0.00012,19.98682]
[1778141831835,31.34,81474.86,0.0,0.8104,0.00012,19.97886]
[1778141832842,31.34,81473.4,0.0,0.81023,0.00012,19.98932]
[1778141834700,31.34,81473.6,0.0,0.81026,0.00012,19.98754]
[1778141834980,31.34,81478.96,0.0,0.8109,0.00012,19.94748]
[1778141838701,31.34,81476.54,0.0,0.81064,0.00012,19.96359]
[1778141843919,31.33,81477.64,0.0,0.81083,0.00012,19.95198]
[1778141845455,31.33,81478.13,0.0,0.81089,0.00012,19.9478]
[1778141845698,31.33,81478.13,0.0,0.81089,0.00012,19.9478]
[1778141850619,31.32,81477.62,0.0,0.81088,0.00012,19.94876]
[1778141850701,31.32,81477.62,0.0,0.81088,0.00012,19.94876]
[1778141854687,31.32,81478.33,0.0,0.81102,0.00012,19.93726]
[1778141854700,31.32,81478.33,0.0,0.81102,0.00012,19.93726]
[1778141860031,31.31,81484.81,0.0,0.81183,0.00012,19.88627]
[1778141860846,31.31,81484.81,0.0,0.81183,0.00012,19.88627]
[1778141860950,31.31,81484.81,0.0,0.81183,0.00012,19.88627]
[1778141865036,31.31,81488.84,0.0,0.81233,0.00012,19.85471]
[1778141865206,31.31,81488.84,0.0,0.81233,0.00012,19.85471]
[1778141867080,31.31,81493.06,0.0,0.81284,0.00012,19.82225]
[1778141868324,31.31,81493.06,0.0,0.81284,0.00012,19.82225]
[1778141868454,31.31,81493.06,0.0,0.81284,0.00012,19.82225]
[1778141871049,31.3,81490.92,0.0,0.81261,0.00012,19.83686]
[1778141871202,31.3,81490.92,0.0,0.81261,0.00012,19.83686]
[1778141877151,31.3,81490.04,0.0,0.81255,0.00012,19.84049]
[1778141879906,31.3,81486.96,0.0,0.8122,0.00012,19.86241]
[1778141879959,31.3,81486.96,0.0,0.8122,0.00012,19.86241]
[1778141883860,31.29,81486.52,0.0,0.81217,0.00012,19.86435]
[1778141883951,31.29,81486.52,0.0,0.81217,0.00012,19.86435]
[1778141888233,31.29,81478.99,0.0,0.81132,0.00012,19.91787]
[1778141889238,31.29,81472.51,0.0,0.81057,0.00012,19.96537]
[1778141890092,31.29,81472.51,0.0,0.81057,0.00012,19.96537]
[1778141890202,31.29,81472.51,0.0,0.81057,0.00012,19.96537]
[1778141890264,31.29,81472.51,0.0,0.81057,0.00012,19.96537]
[1778141890453,31.29,81472.51,0.0,0.81057,0.00012,19.96537]
[1778141893629,31.29,81467.79,0.0,0.81003,0.00012,19.99918]
[1778141893699,31.29,81467.79,0.0,0.81003,0.00012,19.99918]
[1778141901323,31.28,81466.32,0.0,0.80988,0.00012,20.00813]
[1778141905046,31.28,81464.63,0.0,0.8097,0.00012,20.01975]
[1778141905198,31.28,81464.63,0.0,0.8097,0.00012,20.01975]
[1778141905351,31.28,81462.35,0.0,0.80943,0.00012,20.03626]
[1778141907543,31.28,81461.71,0.0,0.80937,0.00012,20.04035]
[1778141907701,31.28,81461.71,0.0,0.80937,0.00012,20.04035]
[1778141911484,31.28,81462.47,0.0,0.80947,0.00012,20.03383]
[1778141911708,31.28,81465.54,0.0,0.80986,0.00012,20.00685]
[1778141912888,31.28,81467.03,0.0,0.81004,0.00012,19.99559]
[1778141912953,31.28,81467.03,0.0,0.81004,0.00012,19.99559]
[1778141918445,31.27,81466.83,0.0,0.81004,0.00012,19.99554]
[1778141920459,31.27,81449.46,0.0,0.808,0.00012,20.12295]
[1778141921466,31.27,81435.43,0.0,0.80633,0.00012,20.2259]
[1778141922473,31.27,81429.59,0.0,0.80564,0.00012,20.2686]
[1778141923480,31.27,81433.37,0.0,0.80609,0.00012,20.24057]
[1778141926501,31.27,81429.75,0.0,0.80568,0.00012,20.2662]
[1778141926704,31.27,81429.75,0.0,0.80568,0.00012,20.2662]
[1778141927508,31.27,81424.36,0.0,0.80503,0.00012,20.30558]
[1778141930530,31.27,81423.91,0.0,0.80499,0.00012,20.30824]
[1778141931709,31.27,81423.91,0.0,0.80499,0.00012,20.30824]
[1778141931959,31.27,81423.91,0.0,0.80499,0.00012,20.30824]
[1778141934129,31.27,81423.12,0.0,0.8049,0.00012,20.31357]
[1778141934199,31.27,81423.12,0.0,0.8049,0.00012,20.31357]
[1778141936859,31.26,81419.92,0.0,0.80453,0.00012,20.33626]
[1778141936956,31.26,81419.92,0.0,0.80453,0.00012,20.33626]
[1778141942614,31.26,81411.09,0.0,0.8035,0.00012,20.39897]
[1778141943621,31.26,81403.56,0.0,0.8026,0.00012,20.45397]
[1778141945635,31.26,81404.21,0.0,0.80268,0.00012,20.44889]
[1778141947654,31.26,81392.87,0.0,0.80132,0.00012,20.53111]
[1778141949668,31.26,81384.41,0.0,0.8003,0.00012,20.59238]
[1778141951682,31.25,81393.32,0.0,0.80139,0.00012,20.52674]
[1778141953676,31.25,81392.1,0.0,0.80125,0.00012,20.53538]
[1778141953701,31.25,81392.1,0.0,0.80125,0.00012,20.53538]
[1778141954701,31.25,81390.05,0.0,0.801,0.00012,20.55006]
[1778141954703,31.25,81391.06,0.0,0.80113,0.00012,20.5424]
[1778141956523,31.25,81391.06,0.0,0.80113,0.00012,20.5424]
[1778141956704,31.25,81389.71,0.0,0.80097,0.00012,20.55197]
[1778141958733,31.25,81396.45,0.0,0.8018,0.00012,20.50184]
[1778141959900,31.25,81396.45,0.0,0.8018,0.00012,20.50184]
[1778141959954,31.25,81396.45,0.0,0.8018,0.00012,20.50184]
[1778141961066,31.25,81399.8,0.0,0.80221,0.00012,20.47713]
[1778141961206,31.25,81399.8,0.0,0.80221,0.00012,20.47713]
[1778141962703,31.25,81400.53,0.0,0.80231,0.00012,20.4714]
[1778141963494,31.25,81400.53,0.0,0.80231,0.00012,20.4714]
[1778141963549,31.25,81400.36,0.0,0.80229,0.00012,20.47244]
[1778141963701,31.25,81400.36,0.0,0.80229,0.00012,20.47244]
[1778141968803,31.25,81403.07,0.0,0.80264,0.00012,20.45138]
[1778141971355,31.24,81404.92,0.0,0.80286,0.00012,20.43747]
[1778141971452,31.24,81404.92,0.0,0.80286,0.00012,20.43747]
[1778141973159,31.24,81404.88,0.0,0.8029,0.00012,20.43302]
[1778141973200,31.24,81404.88,0.0,0.8029,0.00012,20.43302]
[1778141975851,31.24,81403.89,0.0,0.80279,0.00012,20.43944]
[1778141975954,31.24,81403.89,0.0,0.80279,0.00012,20.43944]
[1778141978135,31.24,81400.61,0.0,0.8024,0.00012,20.4631]
[1778141978203,31.24,81400.61,0.0,0.8024,0.00012,20.4631]
[1778141980888,31.24,81390.61,0.0,0.8012,0.00012,20.53544]
[1778141981635,31.24,81390.61,0.0,0.8012,0.00012,20.53544]
[1778141981703,31.24,81390.61,0.0,0.8012,0.00012,20.53544]
[1778141985477,31.24,81388.21,0.0,0.80092,0.00012,20.55216]
[1778141985702,31.24,81382.93,0.0,0.80028,0.00012,20.59053]
[1778141987974,31.24,81382.66,0.0,0.80026,0.00012,20.5921]
[1778141988199,31.24,81382.66,0.0,0.80026,0.00012,20.5921]
[1778141988236,31.24,81383.1,0.0,0.80031,0.00012,20.5887]
[1778141989952,31.23,81393.61,0.0,0.8016,0.00012,20.5116]
[1778141991611,31.23,81394.35,0.0,0.80169,0.00012,20.50608]
[1778141991707,31.23,81394.35,0.0,0.80169,0.00012,20.50608]
[1778141992103,31.23,81394.35,0.0,0.80169,0.00012,20.50608]
[1778141992200,31.23,81394.35,0.0,0.80169,0.00012,20.50608]
[1778141994294,31.23,81397.21,0.0,0.80204,0.00012,20.48481]
[1778141994449,31.23,81397.21,0.0,0.80204,0.00012,20.48481]
[1778141999685,31.23,81396.21,0.0,0.80193,0.00012,20.49155]
[1778141999701,31.23,81396.21,0.0,0.80193,0.00012,20.49155]
[1778142000600,31.23,81396.21,0.0,0.80193,0.00012,20.49155]
[1778142000700,31.23,81396.14,0.0,0.80192,0.00012,20.49196]
[1778142001031,31.23,81395.52,0.0,0.80185,0.00012,20.49639]
[1778142002613,31.23,81390.63,0.0,0.80126,0.00012,20.53201]
[1778142002703,31.23,81390.63,0.0,0.80126,0.00012,20.53201]
[1778142005792,31.23,81392.71,0.0,0.80152,0.00012,20.51637]
[1778142005952,31.23,81392.71,0.0,0.80152,0.00012,20.51637]
[1778142007604,31.23,81391.54,0.0,0.80138,0.00012,20.52478]
[1778142007073,31.23,81386.05,0.0,0.80071,0.00012,20.56473]
[1778142007702,31.23,81386.05,0.0,0.80071,0.00012,20.56473]
[1778142010204,31.23,81383.77,0.0,0.80044,0.00012,20.58104]
[1778142010451,31.23,81383.77,0.0,0.80044,0.00012,20.58104]
[1778142010867,31.23,81384.61,0.0,0.80055,0.00012,20.57473]
[1778142010950,31.23,81384.61,0.0,0.80055,0.00012,20.57473]
[1778142011101,31.23,81385.31,0.0,0.80063,0.00012,20.56945]
[1778142013115,31.23,81372.12,0.0,0.79903,0.00012,20.66532]
[1778142014122,31.23,81366.82,0.0,0.79839,0.00012,20.70365]
[1778142015924,31.23,81366.16,0.0,0.79831,0.00012,20.70815]
[1778142015953,31.23,81366.16,0.0,0.79831,0.00012,20.70815]
[1778142019158,31.23,81355.04,0.0,0.79696,0.00012,20.78844]
[1778142020165,31.23,81347.54,0.0,0.79603,0.00012,20.84268]
[1778142025200,31.22,81347.29,0.0,0.79602,0.00012,20.84371]
[1778142028151,31.22,81347.24,0.0,0.79601,0.00012,20.84383]
[1778142028202,31.22,81347.24,0.0,0.79601,0.00012,20.84383]
[1778142029354,31.22,81347.31,0.0,0.79603,0.00012,20.84318]
[1778142029452,31.22,81347.31,0.0,0.79603,0.00012,20.84318]
[1778142031733,31.22,81349.31,0.0,0.79631,0.00012,20.82385]
[1778142031948,31.22,81349.31,0.0,0.79631,0.00012,20.82385]
[1778142032249,31.22,81349.24,0.0,0.79631,0.00012,20.8241]
[1778142035270,31.22,81356.47,0.0,0.79721,0.00012,20.77088]
[1778142037788,31.22,81357.48,0.0,0.79734,0.00012,20.76319]
[1778142037952,31.22,81357.48,0.0,0.79734,0.00012,20.76319]
[1778142044333,31.21,81358.09,0.0,0.79743,0.00012,20.75745]
[1778142047354,31.21,81367.61,0.0,0.79861,0.00012,20.6877]
[1778142049368,31.21,81372.61,0.0,0.79922,0.00012,20.6511]
[1778142053002,31.21,81372.85,0.0,0.79926,0.00012,20.64865]
[1778142053203,31.21,81372.85,0.0,0.79926,0.00012,20.64865]
[1778142058497,31.21,81373.53,0.0,0.79937,0.00012,20.6426]
[1778142058550,31.21,81373.48,0.0,0.79936,0.00012,20.64275]
[1778142058700,31.21,81373.48,0.0,0.79936,0.00012,20.64275]
[1778142063745,31.21,81372.7,0.0,0.79928,0.00012,20.64746]
[1778142063949,31.21,81372.7,0.0,0.79928,0.00012,20.64746]
[1778142069508,31.21,81371.57,0.0,0.79915,0.00012,20.65522]
[1778142070247,31.21,81371.57,0.0,0.79915,0.00012,20.65522]
[1778142070452,31.21,81371.57,0.0,0.79915,0.00012,20.65522]
[1778142073982,31.2,81369.73,0.0,0.79894,0.00012,20.66795]
[1778142074200,31.2,81369.73,0.0,0.79894,0.00012,20.66795]
[1778142074544,31.2,81369.13,0.0,0.79887,0.00012,20.67229]
[1778142079579,31.2,81351.95,0.0,0.79678,0.00012,20.79612]
[1778142080589,31.2,81348.28,0.0,0.79633,0.00012,20.82273]
[1778142082353,31.2,81346.66,0.0,0.79613,0.00012,20.83441]
[1778142082453,31.2,81346.66,0.0,0.79613,0.00012,20.83441]
[1778142085622,31.2,81339.71,0.0,0.79528,0.00012,20.88435]
[1778142087824,31.2,81340.58,0.0,0.79539,0.00012,20.87775]
[1778142087951,31.2,81340.58,0.0,0.79539,0.00012,20.87775]
[1778142093656,31.2,81342.0,0.0,0.7956,0.00012,20.86266]
[1778142093702,31.2,81341.96,0.0,0.7956,0.00012,20.86279]
[1778142094685,31.2,81336.63,0.0,0.79494,0.00012,20.90127]
[1778142097706,31.2,81331.33,0.0,0.7943,0.00012,20.93916]
[1778142098555,31.2,81331.33,0.0,0.7943,0.00012,20.93916]
[1778142098726,31.2,81331.26,0.0,0.79429,0.00012,20.93946]
[1778142101734,31.19,81338.26,0.0,0.79517,0.00012,20.88813]
[1778142104332,31.19,81339.39,0.0,0.79531,0.00012,20.87963]
[1778142104456,31.19,81339.39,0.0,0.79531,0.00012,20.87963]
[1778142109172,31.19,81336.97,0.0,0.79503,0.00012,20.89592]
[1778142109200,31.19,81336.97,0.0,0.79503,0.00012,20.89592]
[1778142109301,31.19,81337.51,0.0,0.79511,0.00012,20.89148]
[1778142111203,31.19,81338.83,0.0,0.79527,0.00012,20.88191]
[1778142111452,31.19,81338.83,0.0,0.79527,0.00012,20.88191]
[1778142116840,31.18,81332.99,0.0,0.79458,0.00012,20.92231]
[1778142117851,31.18,81332.99,0.0,0.79458,0.00012,20.92231]
[1778142117953,31.18,81332.99,0.0,0.79458,0.00012,20.92231]
[1778142120711,31.18,81330.05,0.0,0.79422,0.00012,20.94316]
[1778142120949,31.18,81329.59,0.0,0.79417,0.00012,20.94625]
[1778142120997,31.18,81330.97,0.0,0.79435,0.00012,20.93601]
[1778142126909,31.18,81329.7,0.0,0.7942,0.00012,20.94439]
[1778142128923,31.18,81334.97,0.0,0.79486,0.00012,20.90595]
[1778142130728,31.18,81334.97,0.0,0.79486,0.00012,20.90595]
[1778142130956,31.18,81332.79,0.0,0.7946,0.00012,20.9213]
[1778142135199,31.18,81335.23,0.0,0.79492,0.00012,20.90261]
[1778142135451,31.18,81335.23,0.0,0.79492,0.00012,20.90261]
[1778142137235,31.18,81334.2,0.0,0.7948,0.00012,20.90964]
[1778142137448,31.18,81334.2,0.0,0.7948,0.00012,20.90964]
[1778142137549,31.18,81333.33,0.0,0.79469,0.00012,20.91571]
[1778142141059,31.17,81336.46,0.0,0.79509,0.00012,20.89228]
[1778142141178,31.17,81336.46,0.0,0.79509,0.00012,20.89228]
[1778142141263,31.17,81341.75,0.0,0.79575,0.00012,20.85367]
[1778142147148,31.17,81341.39,0.0,0.79572,0.00012,20.85531]
[1778142147205,31.17,81341.39,0.0,0.79572,0.00012,20.85531]
[1778142147306,31.17,81341.47,0.0,0.79573,0.00012,20.85453]
[1778142148952,31.17,81342.39,0.0,0.79585,0.00012,20.84765]
[1778142149202,31.17,81342.39,0.0,0.79585,0.00012,20.84765]
[1778142155109,31.17,81344.76,0.0,0.7962,0.00012,20.82452]
[1778142156410,31.17,81344.76,0.0,0.7962,0.00012,20.82452]
[1778142156454,31.17,81344.76,0.0,0.7962,0.00012,20.82452]
[1778142160507,31.16,81350.21,0.0,0.79689,0.00012,20.7837]
[1778142160699,31.16,81350.21,0.0,0.79689,0.00012,20.7837]
[1778142160800,31.16,81351.2,0.0,0.79702,0.00012,20.77623]
[1778142162634,31.16,81351.13,0.0,0.79702,0.00012,20.77648]
[1778142162701,31.16,81351.13,0.0,0.79702,0.00012,20.77648]
[1778142168200,31.16,81351.31,0.0,0.79707,0.00012,20.77322]
[1778142172577,31.16,81351.31,0.0,0.79708,0.00012,20.77266]
[1778142172700,31.16,81351.31,0.0,0.79708,0.00012,20.77266]
[1778142172726,31.16,81351.31,0.0,0.79709,0.00012,20.7721]
[1778142175686,31.15,81352.87,0.0,0.79729,0.00012,20.7602]
[1778142175699,31.15,81352.87,0.0,0.79729,0.00012,20.7602]
[1778142181467,31.15,81354.52,0.0,0.79752,0.00012,20.74664]
[1778142181700,31.15,81354.52,0.0,0.79752,0.00012,20.74664]
[1778142183482,31.15,81356.74,0.0,0.7978,0.00012,20.72995]
[1778142183711,31.15,81356.74,0.0,0.7978,0.00012,20.72995]
[1778142183771,31.15,81357.65,0.0,0.79791,0.00012,20.72309]
[1778142185535,31.15,81357.41,0.0,0.79789,0.00012,20.72461]
[1778142185668,31.15,81357.41,0.0,0.79789,0.00012,20.72461]
[1778142185768,31.15,81347.37,0.0,0.79666,0.00012,20.79751]
[1778142186326,31.15,81340.3,0.0,0.79578,0.00012,20.84876]
[1778142189252,31.15,81339.76,0.0,0.79572,0.00012,20.85257]
[1778142189451,31.15,81339.76,0.0,0.79572,0.00012,20.85257]
[1778142189464,31.15,81338.96,0.0,0.79562,0.00012,20.85833]
[1778142189832,31.15,81338.96,0.0,0.79562,0.00012,20.85833]
[1778142195401,31.15,81337.47,0.0,0.79544,0.00012,20.86873]
[1778142198410,31.15,81343.64,0.0,0.79621,0.00012,20.82372]
[1778142202151,31.15,81343.48,0.0,0.79619,0.00012,20.82485]
[1778142202200,31.15,81343.48,0.0,0.79619,0.00012,20.82485]
[1778142202438,31.15,81342.47,0.0,0.79607,0.00012,20.83219]
[1778142207473,31.15,81340.01,0.0,0.79576,0.00012,20.84993]
[1778142212509,31.14,81339.48,0.0,0.79573,0.00012,20.84955]
[1778142217544,31.14,81341.12,0.0,0.79593,0.00012,20.83748]
[1778142222579,31.14,81342.4,0.0,0.7961,0.00012,20.82748]
[1778142226607,31.14,81348.75,0.0,0.79689,0.00012,20.78089]
[1778142231642,31.14,81345.9,0.0,0.79656,0.00012,20.80071]
[1778142236677,31.14,81345.96,0.0,0.79659,0.00012,20.79888]
[1778142241713,31.13,81345.91,0.0,0.79661,0.00012,20.7978]
[1778142248761,31.13,81353.31,0.0,0.79755,0.00012,20.74193]
[1778142251782,31.13,81356.87,0.0,0.798,0.00012,20.71538]
[1778142256817,31.13,81360.58,0.0,0.79847,0.00012,20.68745]
[1778142262859,31.12,81358.29,0.0,0.7982,0.00012,20.70333]
[1778142267894,31.12,81358.81,0.0,0.79828,0.00012,20.69829]
[1778142273936,31.12,81358.99,0.0,0.79837,0.00012,20.69038]
[1778142278971,31.11,81359.66,0.0,0.79849,0.00012,20.68346]
[1778142284015,31.11,81359.73,0.0,0.79853,0.00012,20.68103]
[1778142286026,31.11,81370.63,0.0,0.79988,0.00012,20.60057]
[1778142287033,31.1,81378.72,0.0,0.80088,0.00012,20.54064]
[1778142292068,31.1,81382.01,0.0,0.8013,0.00012,20.5154]
[1778142295092,31.1,81399.91,0.0,0.80348,0.00012,20.38312]
[1778142296099,31.1,81404.31,0.0,0.80402,0.00012,20.35034]
[1778142298094,31.1,81404.31,0.0,0.80402,0.00012,20.35034]
[1778142298097,31.1,81404.31,0.0,0.80402,0.00012,20.35034]
[1778142300127,31.1,81415.27,0.0,0.80537,0.00012,20.26816]
[1778142303148,31.09,81420.74,0.0,0.80604,0.00012,20.22696]
[1778142308183,31.09,81418.47,0.0,0.80577,0.00012,20.24325]
[1778142312423,31.09,81413.82,0.0,0.80522,0.00012,20.27723]
[1778142312450,31.09,81413.82,0.0,0.80522,0.00012,20.27723]
[1778142312524,31.09,81413.98,0.0,0.80524,0.00012,20.27592]
[1778142318253,31.09,81415.24,0.0,0.8054,0.00012,20.26584]
[1778142323288,31.09,81415.56,0.0,0.80545,0.00012,20.26278]
[1778142328323,31.09,81413.37,0.0,0.80521,0.00012,20.27755]
[1778142334365,31.08,81421.64,0.0,0.80627,0.00012,20.20995]
[1778142336094,31.08,81426.11,0.0,0.80681,0.00012,20.17648]
[1778142336198,31.08,81426.11,0.0,0.80681,0.00012,20.17648]
[1778142336379,31.08,81427.81,0.0,0.80702,0.00012,20.16352]
[1778142341414,31.07,81427.48,0.0,0.80701,0.00012,20.16403]
[1778142346451,31.07,81429.61,0.0,0.8073,0.00012,20.14628]
[1778142347968,31.07,81425.44,0.0,0.80681,0.00012,20.17674]
[1778142348465,31.07,81410.94,0.0,0.80507,0.00012,20.28359]
[1778142349472,31.07,81405.9,0.0,0.80446,0.00012,20.32057]
[1778142350156,31.07,81405.9,0.0,0.80446,0.00012,20.32057]
[1778142350482,31.07,81375.78,0.0,0.8008,0.00012,20.54215]
[1778142351500,31.07,81362.69,0.0,0.7992,0.00012,20.63792]
[1778142352504,31.07,81358.39,0.0,0.79868,0.00012,20.66912]
[1778142353511,31.07,81364.17,0.0,0.79939,0.00012,20.6265]
[1778142354062,31.07,81364.17,0.0,0.79939,0.00012,20.6265]
[1778142357539,31.06,81372.78,0.0,0.80047,0.00012,20.5623]
[1778142359553,31.06,81374.6,0.0,0.8007,0.00012,20.54829]
[1778142362574,31.06,81368.45,0.0,0.79996,0.00012,20.59242]
[1778142367612,31.06,81371.55,0.0,0.80036,0.00012,20.56882]
[1778142369319,31.06,81375.36,0.0,0.80082,0.00012,20.54074]
[1778142369452,31.06,81375.36,0.0,0.80082,0.00012,20.54074]
[1778142370029,31.06,81375.21,0.0,0.80081,0.00012,20.54156]
[1778142370204,31.06,81375.21,0.0,0.80081,0.00012,20.54156]
[1778142370633,31.06,81372.06,0.0,0.80043,0.00012,20.56441]
[1778142372122,31.06,81371.9,0.0,0.80041,0.00012,20.56529]
[1778142372206,31.06,81371.9,0.0,0.80041,0.00012,20.56529]
[1778142375668,31.05,81379.37,0.0,0.80135,0.00012,20.50903]
[1778142376634,31.05,81379.37,0.0,0.80135,0.00012,20.50903]
[1778142376704,31.05,81379.37,0.0,0.80135,0.00012,20.50903]
[1778142376984,31.05,81379.37,0.0,0.80135,0.00012,20.50903]
[1778142377203,31.05,81380.24,0.0,0.80146,0.00012,20.50226]
[1778142377682,31.05,81379.71,0.0,0.80141,0.00012,20.50561]
[1778142382717,31.05,81379.62,0.0,0.80142,0.00012,20.50446]
[1778142386881,31.05,81374.87,0.0,0.80086,0.00012,20.53827]
[1778142386952,31.05,81374.87,0.0,0.80086,0.00012,20.53827]
[1778142392425,31.04,81378.83,0.0,0.80141,0.00012,20.5028]
[1778142392453,31.04,81378.83,0.0,0.80141,0.00012,20.5028]
[1778142392662,31.04,81378.83,0.0,0.80141,0.00012,20.5028]
[1778142392702,31.04,81378.83,0.0,0.80141,0.00012,20.5028]
[1778142392789,31.04,81378.68,0.0,0.8014,0.00012,20.50355]
[1778142395028,31.04,81378.47,0.0,0.80138,0.00012,20.50474]
[1778142395200,31.04,81379.26,0.0,0.80148,0.00012,20.49858]
[1778142398048,31.04,81379.36,0.0,0.80151,0.00012,20.49681]
[1778142398204,31.04,81379.36,0.0,0.80151,0.00012,20.49681]
[1778142402552,31.03,81381.71,0.0,0.80182,0.00012,20.47817]
[1778142402556,31.03,81381.71,0.0,0.80182,0.00012,20.47817]
[1778142402700,31.03,81381.71,0.0,0.80182,0.00012,20.47817]
[1778142402859,31.03,81381.64,0.0,0.80181,0.00012,20.47834]
[1778142406887,31.03,81388.15,0.0,0.80263,0.00012,20.42906]
[1778142408215,31.03,81388.85,0.0,0.80272,0.00012,20.42342]
[1778142408453,31.03,81388.85,0.0,0.80272,0.00012,20.42342]
[1778142408751,31.03,81388.85,0.0,0.80272,0.00012,20.42342]
[1778142408951,31.03,81388.85,0.0,0.80272,0.00012,20.42342]
[1778142409028,31.03,81392.38,0.0,0.80316,0.00012,20.39693]
[1778142410571,31.03,81393.66,0.0,0.80332,0.00012,20.38705]
[1778142410701,31.03,81393.66,0.0,0.80332,0.00012,20.38705]
[1778142415950,31.02,81392.46,0.0,0.8032,0.00012,20.39406]
[1778142418967,31.02,81390.27,0.0,0.80295,0.00012,20.4097]
[1778142419147,31.02,81390.27,0.0,0.80295,0.00012,20.40925]
[1778142419204,31.02,81390.27,0.0,0.80295,0.00012,20.40925]
[1778142419248,31.02,81390.27,0.0,0.80296,0.00012,20.40879]
[1778142423001,31.02,81384.33,0.0,0.80226,0.00012,20.4512]
[1778142424095,31.02,81384.0,0.0,0.80223,0.00012,20.45315]
[1778142424207,31.02,81384.0,0.0,0.80223,0.00012,20.45315]
[1778142424229,31.02,81384.0,0.0,0.80223,0.00012,20.45315]
[1778142424450,31.02,81384.0,0.0,0.80223,0.00012,20.45315]
[1778142425015,31.01,81382.72,0.0,0.80208,0.00012,20.46225]
[1778142426305,31.01,81381.83,0.0,0.80197,0.00012,20.46847]
[1778142426449,31.01,81381.83,0.0,0.80197,0.00012,20.46847]
[1778142431057,31.01,81376.35,0.0,0.80133,0.00012,20.50709]
[1778142433176,31.01,81375.15,0.0,0.8012,0.00012,20.5152]
[1778142433204,31.01,81375.15,0.0,0.8012,0.00012,20.5152]
[1778142433274,31.01,81375.15,0.0,0.8012,0.00012,20.5152]
[1778142433454,31.01,81375.15,0.0,0.8012,0.00012,20.5152]
[1778142434078,31.01,81375.51,0.0,0.80125,0.00012,20.51216]
[1778142439113,31.0,81379.23,0.0,0.80173,0.00012,20.48286]
[1778142440155,31.0,81379.23,0.0,0.80173,0.00012,20.48286]
[1778142440200,31.0,81379.23,0.0,0.80173,0.00012,20.48286]
[1778142441930,31.0,81379.67,0.0,0.80179,0.00012,20.47927]
[1778142441951,31.0,81379.67,0.0,0.80179,0.00012,20.47927]
[1778142445155,31.0,81392.73,0.0,0.80341,0.00012,20.38134]
[1778142447365,31.0,81394.89,0.0,0.80367,0.00012,20.36509]
[1778142447452,31.0,81394.89,0.0,0.80367,0.00012,20.36509]
[1778142447497,31.0,81394.89,0.0,0.80367,0.00012,20.36509]
[1778142447703,31.0,81394.89,0.0,0.80367,0.00012,20.36509]
[1778142447725,31.0,81394.57,0.0,0.80365,0.00012,20.36666]
[1778142453212,30.99,81396.33,0.0,0.80391,0.00012,20.34843]
[1778142455337,30.99,81396.26,0.0,0.80391,0.00012,20.34819]
[1778142455386,30.99,81396.26,0.0,0.80391,0.00012,20.34819]
[1778142455454,30.99,81396.26,0.0,0.80391,0.00012,20.34819]
[1778142455482,30.99,81396.34,0.0,0.80393,0.00012,20.34723]
[1778142461268,30.99,81396.05,0.0,0.80393,0.00012,20.34711]
[1778142464605,30.99,81395.88,0.0,0.80392,0.00012,20.34759]
[1778142464705,30.99,81395.88,0.0,0.80392,0.00012,20.34759]
[1778142464747,30.99,81395.88,0.0,0.80392,0.00012,20.34759]
[1778142464953,30.99,81395.88,0.0,0.80392,0.00012,20.34759]
[1778142465036,30.98,81395.52,0.0,0.80388,0.00012,20.34986]
[1778142468609,30.98,81396.19,0.0,0.80398,0.00012,20.34374]
[1778142468700,30.98,81396.19,0.0,0.80398,0.00012,20.34374]
[1778142474359,30.98,81396.83,0.0,0.8041,0.00012,20.33633]
[1778142477380,30.97,81391.65,0.0,0.80349,0.00012,20.37348]
[1778142480501,30.97,81388.47,0.0,0.80312,0.00012,20.3961]
[1778142480702,30.97,81388.47,0.0,0.80312,0.00012,20.3961]
[1778142481062,30.97,81388.47,0.0,0.80312,0.00012,20.3961]
[1778142481102,30.97,81389.26,0.0,0.80322,0.00012,20.38981]
[1778142481205,30.97,81389.26,0.0,0.80322,0.00012,20.38981]
[1778142482770,30.97,81386.16,0.0,0.80285,0.00012,20.41226]
[1778142482951,30.97,81386.16,0.0,0.80285,0.00012,20.41226]
[1778142484429,30.97,81379.1,0.0,0.80201,0.00012,20.46294]
[1778142485309,30.97,81379.1,0.0,0.80201,0.00012,20.46294]
[1778142485453,30.97,81379.1,0.0,0.80201,0.00012,20.46294]
[1778142485496,30.97,81379.1,0.0,0.80201,0.00012,20.46294]
[1778142485702,30.97,81379.1,0.0,0.80201,0.00012,20.46294]
[1778142485800,30.97,81378.1,0.0,0.8019,0.00012,20.4698]
[1778142489224,30.96,81378.63,0.0,0.80198,0.00012,20.46489]
[1778142489448,30.96,81378.63,0.0,0.80198,0.00012,20.46489]
[1778142492485,30.96,81384.76,0.0,0.80275,0.00012,20.41839]
[1778142493492,30.96,81389.79,0.0,0.80337,0.00012,20.38079]
[1778142495716,30.96,81390.44,0.0,0.80345,0.00012,20.37559]
[1778142495956,30.96,81390.44,0.0,0.80345,0.00012,20.37559]
[1778142496099,30.96,81390.44,0.0,0.80345,0.00012,20.37559]
[1778142496142,30.96,81390.46,0.0,0.80346,0.00012,20.37505]
[1778142496204,30.96,81390.46,0.0,0.80346,0.00012,20.37505]
[1778142501548,30.95,81388.76,0.0,0.80329,0.00012,20.38526]
[1778142503420,30.95,81388.68,0.0,0.80329,0.00012,20.38546]
[1778142503455,30.95,81388.68,0.0,0.80329,0.00012,20.38546]
[1778142503825,30.95,81388.68,0.0,0.80329,0.00012,20.38546]
[1778142503955,30.95,81388.68,0.0,0.80329,0.00012,20.38546]
[1778142504046,30.95,81390.9,0.0,0.80356,0.00012,20.36865]
[1778142508597,30.95,81401.23,0.0,0.80484,0.00012,20.29072]
[1778142510235,30.95,81402.76,0.0,0.80504,0.00012,20.27891]
[1778142510454,30.95,81402.76,0.0,0.80504,0.00012,20.27891]
[1778142510611,30.95,81402.94,0.0,0.80506,0.00012,20.27712]
[1778142511201,30.95,81402.94,0.0,0.80506,0.00012,20.27712]
[1778142511455,30.95,81402.94,0.0,0.80506,0.00012,20.27712]
[1778142514584,30.94,81401.54,0.0,0.80494,0.00012,20.28206]
[1778142514700,30.94,81401.54,0.0,0.80494,0.00012,20.28206]
[1778142520681,30.94,81399.49,0.0,0.80473,0.00012,20.29517]
[1778142526723,30.93,81400.06,0.0,0.80483,0.00012,20.28904]
[1778142531758,30.93,81400.96,0.0,0.80496,0.00012,20.28079]
[1778142536044,30.93,81401.55,0.0,0.80504,0.00012,20.27579]
[1778142536145,30.93,81401.41,0.0,0.80504,0.00012,20.27621]
[1778142536202,30.93,81401.41,0.0,0.80504,0.00012,20.27621]
[1778142537002,30.93,81401.41,0.0,0.80504,0.00012,20.27621]
[1778142537103,30.93,81401.41,0.0,0.80504,0.00012,20.2759]
[1778142537244,30.93,81401.41,0.0,0.80504,0.00012,20.2759]
[1778142540882,30.93,81403.87,0.0,0.80536,0.00012,20.25655]
[1778142540952,30.93,81403.87,0.0,0.80536,0.00012,20.25655]
[1778142543595,30.92,81406.75,0.0,0.80573,0.00012,20.23379]
[1778142543701,30.92,81406.75,0.0,0.80573,0.00012,20.23379]
[1778142543842,30.92,81406.63,0.0,0.80572,0.00012,20.23423]
[1778142544406,30.92,81406.63,0.0,0.80572,0.00012,20.23423]
[1778142544456,30.92,81406.63,0.0,0.80572,0.00012,20.23423]
[1778142549884,30.92,81406.77,0.0,0.80578,0.00012,20.23053]
[1778142552638,30.91,81406.95,0.0,0.80581,0.00012,20.2283]
[1778142552699,30.91,81406.95,0.0,0.80581,0.00012,20.2283]
[1778142558947,30.91,81406.61,0.0,0.80582,0.00012,20.22772]
[1778142561778,30.91,81404.08,0.0,0.80553,0.00012,20.24562]
[1778142561952,30.91,81404.08,0.0,0.80553,0.00012,20.24562]
[1778142561968,30.9,81404.18,0.0,0.80555,0.00012,20.24441]
[1778142562916,30.9,81404.18,0.0,0.80555,0.00012,20.24441]
[1778142562955,30.9,81404.18,0.0,0.80555,0.00012,20.24441]
[1778142569018,30.9,81402.89,0.0,0.80544,0.00012,20.25088]
[1778142570063,30.9,81402.89,0.0,0.80544,0.00012,20.25088]
[1778142570204,30.9,81402.89,0.0,0.80544,0.00012,20.25088]
[1778142570073,30.9,81401.8,0.0,0.80532,0.00012,20.25852]
[1778142571215,30.9,81401.8,0.0,0.80532,0.00012,20.25852]
[1778142571032,30.9,81401.5,0.0,0.80531,0.00012,20.25624]
[1778142571453,30.9,81401.5,0.0,0.80531,0.00012,20.25624]
[1778142575060,30.89,81394.73,0.0,0.80452,0.00012,20.30485]
[1778142576034,30.89,81394.73,0.0,0.80452,0.00012,20.30485]
[1778142576205,30.89,81394.73,0.0,0.80452,0.00012,20.30485]
[1778142576068,30.89,81393.95,0.0,0.80443,0.00012,20.31031]
[1778142576246,30.89,81393.95,0.0,0.80443,0.00012,20.31031]
[1778142577522,30.89,81393.95,0.0,0.80443,0.00012,20.31031]
[1778142577705,30.89,81393.95,0.0,0.80443,0.00012,20.31031]
[1778142582227,30.89,81393.01,0.0,0.80434,0.00012,20.31567]
[1778142582454,30.89,81392.59,0.0,0.80429,0.00012,20.31847]
[1778142583968,30.89,81392.94,0.0,0.80434,0.00012,20.31556]
[1778142584202,30.89,81392.94,0.0,0.80434,0.00012,20.31556]
[1778142584127,30.89,81393.3,0.0,0.80439,0.00012,20.31259]
[1778142584303,30.89,81393.3,0.0,0.80439,0.00012,20.31259]
[1778142587875,30.87,81392.66,0.0,0.8044,0.00012,20.31163]
[1778142587952,30.87,81392.66,0.0,0.8044,0.00012,20.31163]
[1778142593190,30.82,81387.87,0.0,0.80426,0.00012,20.31965]
[1778142594695,30.81,81388.3,0.0,0.80438,0.00012,20.31211]
[1778142594955,30.81,81388.3,0.0,0.80438,0.00012,20.31211]
[1778142595156,30.81,81388.3,0.0,0.80438,0.00012,20.31211]
[1778142595208,30.81,81388.3,0.0,0.80438,0.00012,20.31211]
[1778142595204,30.8,81387.83,0.0,0.80439,0.00012,20.31141]
[1778142596211,30.79,81408.97,0.0,0.80702,0.00012,20.14973]
[1778142597218,30.77,81416.31,0.0,0.80803,0.00012,20.08697]
[1778142598225,30.77,81417.0,0.0,0.80812,0.00012,20.08122]
[1778142599161,30.77,81417.0,0.0,0.80812,0.00012,20.08122]
[1778142599232,30.77,81415.48,0.0,0.80795,0.00012,20.09207]
[1778142599576,30.77,81415.48,0.0,0.80795,0.00012,20.09207]
[1778142600239,30.77,81417.07,0.0,0.80815,0.00012,20.07967]
[1778142605035,30.75,81414.04,0.0,0.80794,0.00012,20.09194]
[1778142605202,30.75,81414.04,0.0,0.80794,0.00012,20.09194]
[1778142610310,30.69,81415.31,0.0,0.80856,0.00012,20.05287]
[1778142615345,30.64,81415.24,0.0,0.80888,0.00012,20.03234]
[1778142620380,30.6,81415.85,0.0,0.80925,0.00012,20.00824]
[1778142622486,30.59,81415.36,0.0,0.80925,0.00012,20.00823]
[1778142622706,30.59,81415.36,0.0,0.80925,0.00012,20.00823]
[1778142622807,30.58,81415.4,0.0,0.80937,0.00012,20.00079]
[1778142624014,30.58,81415.4,0.0,0.80937,0.00012,20.00079]
[1778142624203,30.58,81415.4,0.0,0.80937,0.00012,20.00079]
[1778142629010,30.56,81417.8,0.0,0.80983,0.00012,19.97171]
[1778142629201,30.56,81417.8,0.0,0.80983,0.00012,19.97171]
[1778142629050,30.56,81418.7,0.0,0.80994,0.00012,19.96461]
[1778142629443,30.56,81419.79,0.0,0.81007,0.00012,19.95638]
[1778142630452,30.55,81423.92,0.0,0.81058,0.00012,19.92462]
[1778142631457,30.55,81430.2,0.0,0.81137,0.00012,19.87285]
[1778142633471,30.55,81436.36,0.0,0.81211,0.00012,19.82593]
[1778142634478,30.55,81442.21,0.0,0.81282,0.00012,19.78132]
[1778142639385,30.55,81444.14,0.0,0.81306,0.00012,19.76568]
[1778142639466,30.55,81444.14,0.0,0.81306,0.00012,19.76568]
[1778142643755,30.55,81443.18,0.0,0.81296,0.00012,19.77205]
[1778142643958,30.55,81443.18,0.0,0.81296,0.00012,19.77205]
[1778142644055,30.55,81442.78,0.0,0.81292,0.00012,19.77483]
[1778142645068,30.55,81442.78,0.0,0.81292,0.00012,19.77483]
[1778142645205,30.55,81442.78,0.0,0.81292,0.00012,19.77483]
[1778142651059,30.55,81441.44,0.0,0.81278,0.00012,19.78348]
[1778142651201,30.55,81441.44,0.0,0.81278,0.00012,19.78348]
[1778142651299,30.55,81439.01,0.0,0.81249,0.00012,19.80163]
[1778142652719,30.54,81436.83,0.0,0.81224,0.00012,19.81786]
[1778142652953,30.54,81436.83,0.0,0.81224,0.00012,19.81786]
[1778142658213,30.54,81436.93,0.0,0.81227,0.00012,19.81561]
[1778142658267,30.54,81438.58,0.0,0.81247,0.00012,19.80283]
[1778142658452,30.54,81438.58,0.0,0.81247,0.00012,19.80283]
[1778142658648,30.54,81439.58,0.0,0.8126,0.00012,19.79499]
[1778142659449,30.54,81439.58,0.0,0.8126,0.00012,19.79499]
[1778142659700,30.54,81439.58,0.0,0.8126,0.00012,19.79499]
[1778142662676,30.54,81445.05,0.0,0.81327,0.00012,19.75254]
[1778142663707,30.54,81445.05,0.0,0.81327,0.00012,19.75254]
[1778142663949,30.54,81445.05,0.0,0.81327,0.00012,19.75254]
[1778142664049,30.54,81446.43,0.0,0.81343,0.00012,19.74188]
[1778142664815,30.54,81446.43,0.0,0.81343,0.00012,19.74188]
[1778142664953,30.54,81446.43,0.0,0.81343,0.00012,19.74188]
[1778142670732,30.54,81447.91,0.0,0.81363,0.00012,19.72951]
[1778142672300,30.54,81447.91,0.0,0.81363,0.00012,19.72951]
[1778142674049,30.54,81446.47,0.0,0.81346,0.00012,19.74008]
[1778142674203,30.54,81446.47,0.0,0.81346,0.00012,19.74008]
[1778142679479,30.53,81447.31,0.0,0.81358,0.00012,19.73266]
[1778142679703,30.53,81447.31,0.0,0.81358,0.00012,19.73266]
[1778142684830,30.53,81449.6,0.0,0.81387,0.00012,19.71439]
[1778142686844,30.53,81459.64,0.0,0.81507,0.00012,19.63767]
[1778142688860,30.53,81462.43,0.0,0.81541,0.00012,19.61597]
[1778142689867,30.53,81465.99,0.0,0.81583,0.00012,19.58868]
[1778142691881,30.53,81471.74,0.0,0.81655,0.00012,19.54052]
[1778142692888,30.53,81475.41,0.0,0.81698,0.00012,19.51225]
[1778142695615,30.52,81477.72,0.0,0.81734,0.00012,19.48901]
[1778142695702,30.52,81477.72,0.0,0.81734,0.00012,19.48901]
[1778142700947,30.49,81471.69,0.0,0.81687,0.00012,19.51922]
[1778142701954,30.48,81467.74,0.0,0.81641,0.00012,19.54832]
[1778142703453,30.48,81465.84,0.0,0.8162,0.00012,19.5617]
[1778142703702,30.48,81465.84,0.0,0.8162,0.00012,19.5617]
[1778142709006,30.47,81463.9,0.0,0.81606,0.00012,19.57085]
[1778142714038,30.46,81464.58,0.0,0.81618,0.00012,19.56277]
[1778142719073,30.45,81458.13,0.0,0.8155,0.00012,19.60649]
[1778142720977,30.45,81456.4,0.0,0.81532,0.00012,19.61813]
[1778142721205,30.45,81456.4,0.0,0.81532,0.00012,19.61813]
[1778142727129,30.42,81450.57,0.0,0.81483,0.00012,19.64882]
[1778142732164,30.4,81452.9,0.0,0.81525,0.00012,19.62179]
[1778142733110,30.4,81452.9,0.0,0.81525,0.00012,19.62179]
[1778142733201,30.4,81452.9,0.0,0.81525,0.00012,19.62179]
[1778142739010,30.38,81451.65,0.0,0.81525,0.00012,19.62117]
[1778142739201,30.38,81451.65,0.0,0.81525,0.00012,19.62117]
[1778142744268,30.37,81452.09,0.0,0.81541,0.00012,19.61119]
[1778142744369,30.37,81448.04,0.0,0.81495,0.00012,19.64038]
[1778142747269,30.34,81435.08,0.0,0.81358,0.00012,19.72758]
[1778142748276,30.34,81431.24,0.0,0.81316,0.00012,19.75393]
[1778142748810,30.34,81431.24,0.0,0.81316,0.00012,19.75393]
[1778142748951,30.34,81431.24,0.0,0.81316,0.00012,19.75393]
[1778142753311,30.32,81437.53,0.0,0.81406,0.00012,19.69388]
[1778142754938,30.32,81439.3,0.0,0.81431,0.00012,19.67843]
[1778142754950,30.32,81439.3,0.0,0.81431,0.00012,19.67843]
[1778142760360,30.32,81439.67,0.0,0.81437,0.00012,19.67454]
[1778142763381,30.32,81435.2,0.0,0.81384,0.00012,19.70817]
[1778142764129,30.32,81435.2,0.0,0.81384,0.00012,19.70817]
[1778142764202,30.32,81435.2,0.0,0.81384,0.00012,19.70817]
[1778142769423,30.29,81432.44,0.0,0.81371,0.00012,19.71614]
[1778142771255,30.29,81432.57,0.0,0.81372,0.00012,19.71492]
[1778142771450,30.29,81432.57,0.0,0.81372,0.00012,19.71492]
[1778142775465,30.27,81436.18,0.0,0.81427,0.00012,19.67976]
[1778142776446,30.27,81436.18,0.0,0.81427,0.00012,19.67976]
[1778142776472,30.27,81427.59,0.0,0.81324,0.00012,19.74531]
[1778142776700,30.27,81427.59,0.0,0.81324,0.00012,19.74531]
[1778142780608,30.26,81426.14,0.0,0.81316,0.00012,19.75029]
[1778142780698,30.26,81426.14,0.0,0.81316,0.00012,19.75029]
[1778142780709,30.25,81426.1,0.0,0.81324,0.00012,19.7448]
[1778142785849,30.24,81426.07,0.0,0.81333,0.00012,19.73943]
[1778142785949,30.24,81426.07,0.0,0.81333,0.00012,19.73943]
[1778142791577,30.2,81428.17,0.0,0.81391,0.00012,19.70147]
[1778142794346,30.2,81428.17,0.0,0.81391,0.00012,19.70147]
[1778142794449,30.2,81428.17,0.0,0.81391,0.00012,19.70147]
[1778142796347,30.19,81425.94,0.0,0.81368,0.00012,19.71605]
[1778142796419,30.19,81424.04,0.0,0.81349,0.00012,19.72834]
[1778142796612,30.19,81418.7,0.0,0.81284,0.00012,19.76932]
[1778142797619,30.17,81413.02,0.0,0.81223,0.00012,19.80759]
[1778142804669,30.13,81412.0,0.0,0.81246,0.00012,19.79286]
[1778142810018,30.11,81411.74,0.0,0.8126,0.00012,19.78354]
[1778142810199,30.11,81411.74,0.0,0.8126,0.00012,19.78354]
[1778142815934,30.1,81412.26,0.0,0.81275,0.00012,19.77142]
[1778142815949,30.1,81412.26,0.0,0.81275,0.00012,19.77142]
[1778142818835,30.1,81408.1,0.0,0.81226,0.00012,19.80257]
[1778142818949,30.1,81408.1,0.0,0.81226,0.00012,19.80257]
[1778142819056,30.1,81408.1,0.0,0.81226,0.00012,19.80257]
[1778142819203,30.1,81408.1,0.0,0.81226,0.00012,19.80257]
[1778142819302,30.1,81403.71,0.0,0.81173,0.00012,19.83601]
[1778142824811,30.06,81400.99,0.0,0.81171,0.00012,19.83633]
[1778142826940,30.05,81401.74,0.0,0.81188,0.00012,19.82573]
[1778142826948,30.05,81401.74,0.0,0.81188,0.00012,19.82573]
[1778142827041,30.04,81401.74,0.0,0.81195,0.00012,19.8211]
[1778142827599,30.04,81401.74,0.0,0.81195,0.00012,19.8211]
[1778142827698,30.04,81401.74,0.0,0.81195,0.00012,19.8211]
[1778142827831,30.03,81404.26,0.0,0.81233,0.00012,19.79714]
[1778142832866,30.02,81404.21,0.0,0.81235,0.00012,19.79544]
[1778142834117,30.02,81404.21,0.0,0.81235,0.00012,19.79544]
[1778142834146,30.02,81397.02,0.0,0.81148,0.00012,19.85043]
[1778142834883,30.02,81385.18,0.0,0.81003,0.00012,19.94127]
[1778142835879,30.02,81385.18,0.0,0.81003,0.00012,19.94127]
[1778142836221,30.02,81385.18,0.0,0.81003,0.00012,19.94127]
[1778142836285,30.02,81385.81,0.0,0.81012,0.00012,19.93603]
[1778142836920,30.02,81385.81,0.0,0.81012,0.00012,19.93603]
[1778142837028,30.02,81385.81,0.0,0.81012,0.00012,19.93603]
[1778142837756,30.02,81385.45,0.0,0.81008,0.00012,19.93841]
[1778142842939,30.02,81387.25,0.0,0.81032,0.00012,19.92327]
[1778142843946,30.02,81377.59,0.0,0.80913,0.00012,19.99735]
[1778142847204,30.01,81377.72,0.0,0.80923,0.00012,19.99108]
[1778142847452,30.01,81377.72,0.0,0.80923,0.00012,19.99108]
[1778142849988,29.99,81364.27,0.0,0.80771,0.00012,20.08496]
[1778142850995,29.98,81359.45,0.0,0.80714,0.00012,20.12039]
[1778142854895,29.97,81355.9,0.0,0.8068,0.00012,20.14138]
[1778142854952,29.97,81355.9,0.0,0.8068,0.00012,20.14138]
[1778142857959,29.96,81353.42,0.0,0.8066,0.00012,20.15315]
[1778142858204,29.96,81353.42,0.0,0.8066,0.00012,20.15315]
[1778142860622,29.94,81353.71,0.0,0.80676,0.00012,20.14335]
[1778142860701,29.94,81353.71,0.0,0.80676,0.00012,20.14335]
[1778142860802,29.94,81353.71,0.0,0.8068,0.00012,20.14092]
[1778142862072,29.93,81363.22,0.0,0.80804,0.00012,20.06372]
[1778142863079,29.92,81369.36,0.0,0.80885,0.00012,20.0133]
[1778142864086,29.92,81363.64,0.0,0.80815,0.00012,20.05712]
[1778142865006,29.92,81363.64,0.0,0.80815,0.00012,20.05712]
[1778142865201,29.92,81363.64,0.0,0.80815,0.00012,20.05712]
[1778142868507,29.9,81363.78,0.0,0.80831,0.00012,20.04659]
[1778142868700,29.9,81364.44,0.0,0.80844,0.00012,20.0385]
[1778142873816,29.88,81369.72,0.0,0.80926,0.00012,19.98469]
[1778142873955,29.88,81369.72,0.0,0.80926,0.00012,19.98469]
[1778142875660,29.88,81369.78,0.0,0.80928,0.00012,19.98352]
[1778142875706,29.88,81369.78,0.0,0.80928,0.00012,19.98352]
[1778142876170,29.88,81369.41,0.0,0.80924,0.00012,19.98613]
[1778142876946,29.88,81369.41,0.0,0.80924,0.00012,19.98613]
[1778142877199,29.88,81369.41,0.0,0.80924,0.00012,19.98613]
[1778142879792,29.87,81364.44,0.0,0.80863,0.00012,20.02376]
[1778142879952,29.87,81364.44,0.0,0.80863,0.00012,20.02376]
[1778142882176,29.87,81363.68,0.0,0.80859,0.00012,20.02643]
[1778142882199,29.87,81363.68,0.0,0.80859,0.00012,20.02643]
[1778142882212,29.87,81362.37,0.0,0.80843,0.00012,20.03625]
[1778142883002,29.87,81362.37,0.0,0.80843,0.00012,20.03625]
[1778142883198,29.87,81362.37,0.0,0.80843,0.00012,20.03625]
[1778142888254,29.85,81363.43,0.0,0.80872,0.00012,20.01821]
[1778142890268,29.85,81351.8,0.0,0.80728,0.00012,20.10738]
[1778142892282,29.84,81343.54,0.0,0.80631,0.00013,20.16666]
[1778142893601,29.84,81343.54,0.0,0.80631,0.00013,20.16666]
[1778142893705,29.83,81347.08,0.0,0.80683,0.00013,20.13474]
[1778142898055,29.82,81348.79,0.0,0.80713,0.00013,20.11618]
[1778142898202,29.82,81348.79,0.0,0.80713,0.00013,20.11618]
[1778142898242,29.82,81348.79,0.0,0.80713,0.00013,20.11618]
[1778142898452,29.82,81348.79,0.0,0.80713,0.00013,20.11618]
[1778142898524,29.82,81348.51,0.0,0.8071,0.00013,20.11795]
[1778142900339,29.81,81358.03,0.0,0.8083,0.00012,20.04363]
[1778142902680,29.81,81353.38,0.0,0.80773,0.00012,20.07894]
[1778142902703,29.81,81353.38,0.0,0.80773,0.00012,20.07894]
[1778142903318,29.81,81353.38,0.0,0.80773,0.00012,20.07894]
[1778142903452,29.81,81353.38,0.0,0.80773,0.00012,20.07894]
[1778142908396,29.81,81361.0,0.0,0.80871,0.00012,20.01792]
[1778142909640,29.81,81361.83,0.0,0.80882,0.00012,20.01123]
[1778142909703,29.81,81361.83,0.0,0.80882,0.00012,20.01123]
[1778142910944,29.81,81361.89,0.0,0.80883,0.00012,20.01051]
[1778142911203,29.81,81361.89,0.0,0.80883,0.00012,20.01051]
[1778142911644,29.81,81361.77,0.0,0.80882,0.00012,20.01118]
[1778142911699,29.81,81361.77,0.0,0.80882,0.00012,20.01118]
[1778142912424,29.81,81361.34,0.0,0.80877,0.00012,20.01425]
[1778142914250,29.81,81360.92,0.0,0.80872,0.00012,20.01723]
[1778142914450,29.81,81360.92,0.0,0.80872,0.00012,20.01723]
[1778142917625,29.8,81358.32,0.0,0.80841,0.00012,20.03653]
[1778142917704,29.8,81357.64,0.0,0.80833,0.00012,20.04149]
[1778142919965,29.8,81357.92,0.0,0.80842,0.00012,20.03598]
[1778142920200,29.8,81357.92,0.0,0.80842,0.00012,20.03598]
[1778142920480,29.8,81358.46,0.0,0.80849,0.00012,20.0315]
[1778142925515,29.79,81358.26,0.0,0.80849,0.00012,20.03157]
[1778142926551,29.79,81358.26,0.0,0.80849,0.00012,20.03157]
[1778142926702,29.79,81358.26,0.0,0.80849,0.00012,20.03157]
[1778142929583,29.78,81360.09,0.0,0.80881,0.00012,20.01123]
[1778142929704,29.78,81357.55,0.0,0.80854,0.00012,20.02806]
[1778142934578,29.75,81351.6,0.0,0.80804,0.00012,20.05632]
[1778142936571,29.74,81350.67,0.0,0.80797,0.00013,20.06086]
[1778142936702,29.74,81350.06,0.0,0.80794,0.00013,20.06247]
[1778142937700,29.73,81350.41,0.0,0.80803,0.00013,20.05663]
[1778142937951,29.73,81350.41,0.0,0.80803,0.00013,20.05663]
[1778142938606,29.72,81350.96,0.0,0.80815,0.00013,20.04925]
[1778142939238,29.72,81350.96,0.0,0.80815,0.00013,20.04925]
[1778142939449,29.72,81350.96,0.0,0.80815,0.00013,20.04925]
[1778142944648,29.69,81352.34,0.0,0.80858,0.00013,20.022]
[1778142945751,29.69,81352.4,0.0,0.80862,0.00013,20.0191]
[1778142945952,29.69,81352.4,0.0,0.80862,0.00013,20.0191]
[1778142947927,29.68,81352.4,0.0,0.80866,0.00013,20.01669]
[1778142947951,29.68,81352.4,0.0,0.80866,0.00013,20.01669]
[1778142947985,29.67,81351.92,0.0,0.80867,0.00013,20.01579]
[1778142949859,29.67,81351.8,0.0,0.80866,0.00013,20.01672]
[1778142949953,29.67,81351.8,0.0,0.80866,0.00013,20.01672]
[1778142955555,29.65,81348.04,0.0,0.80835,0.00013,20.03553]
[1778142955703,29.64,81348.42,0.0,0.80847,0.00013,20.02833]
[1778142956719,29.64,81348.42,0.0,0.8085,0.00013,20.02638]
[1778142956953,29.64,81348.42,0.0,0.8085,0.00013,20.02638]
[1778142957005,29.63,81348.6,0.0,0.80855,0.00013,20.02306]
[1778142957704,29.63,81348.6,0.0,0.80855,0.00013,20.02306]
[1778142957953,29.63,81348.6,0.0,0.80855,0.00013,20.02306]
[1778142960760,29.63,81354.81,0.0,0.80934,0.00012,19.97398]
[1778142962025,29.63,81354.81,0.0,0.80934,0.00012,19.97398]
[1778142962204,29.63,81354.81,0.0,0.80934,0.00012,19.97398]
[1778142963354,29.63,81355.34,0.0,0.8094,0.00012,19.96973]
[1778142963450,29.63,81355.34,0.0,0.8094,0.00012,19.96973]
[1778142963455,29.63,81355.11,0.0,0.80938,0.00012,19.97142]
[1778142965458,29.63,81354.67,0.0,0.80932,0.00012,19.97475]
[1778142965699,29.63,81354.98,0.0,0.80936,0.00012,19.97223]
[1778142967809,29.63,81362.12,0.0,0.81026,0.00012,19.91642]
[1778142970634,29.63,81365.45,0.0,0.81067,0.00012,19.89036]
[1778142970651,29.63,81365.76,0.0,0.81071,0.00012,19.88796]
[1778142970701,29.63,81365.76,0.0,0.81071,0.00012,19.88796]
[1778142972262,29.63,81365.21,0.0,0.81064,0.00012,19.89227]
[1778142972449,29.63,81365.21,0.0,0.81064,0.00012,19.89227]
[1778142972512,29.63,81365.11,0.0,0.81063,0.00012,19.89308]
[1778142976830,29.63,81360.49,0.0,0.81005,0.00012,19.92916]
[1778142976950,29.63,81360.49,0.0,0.81005,0.00012,19.92916]
[1778142981326,29.63,81360.58,0.0,0.81007,0.00012,19.92832]
[1778142981450,29.63,81360.58,0.0,0.81007,0.00012,19.92832]
[1778142984025,29.63,81360.36,0.0,0.81004,0.00012,19.92994]
[1778142984199,29.63,81360.36,0.0,0.81004,0.00012,19.92994]
[1778142984300,29.63,81360.08,0.0,0.81001,0.00012,19.93202]
[1778142987949,29.63,81352.44,0.0,0.80907,0.00013,19.9907]
[1778142988956,29.63,81343.2,0.0,0.80791,0.00013,20.06264]
[1778142991665,29.63,81343.27,0.0,0.80792,0.00013,20.06203]
[1778142991701,29.63,81343.27,0.0,0.80792,0.00013,20.06203]
[1778142994998,29.63,81332.67,0.0,0.80662,0.00013,20.14002]
[1778142998962,29.63,81336.42,0.0,0.8071,0.00013,20.11044]
[1778142999201,29.63,81336.42,0.0,0.8071,0.00013,20.11044]
[1778143001917,29.63,81336.36,0.0,0.80709,0.00013,20.11065]
[1778143001949,29.63,81336.36,0.0,0.80709,0.00013,20.11065]
[1778143002052,29.63,81335.78,0.0,0.80702,0.00013,20.11491]
[1778143004724,29.63,81335.34,0.0,0.80697,0.00013,20.11808]
[1778143004950,29.63,81335.34,0.0,0.80697,0.00013,20.11808]
[1778143007502,29.63,81335.85,0.0,0.80704,0.00013,20.11385]
[1778143007701,29.63,81335.85,0.0,0.80704,0.00013,20.11385]
[1778143013129,29.62,81341.66,0.0,0.80779,0.00013,20.06781]
[1778143015188,29.62,81342.42,0.0,0.80788,0.00013,20.06184]
[1778143015204,29.62,81342.42,0.0,0.80788,0.00013,20.06184]
[1778143015866,29.62,81343.56,0.0,0.80803,0.00013,20.05291]
[1778143015952,29.62,81343.56,0.0,0.80803,0.00013,20.05291]
[1778143016150,29.62,81345.59,0.0,0.80828,0.00013,20.03708]
[1778143017164,29.62,81345.59,0.0,0.80828,0.00013,20.03708]
[1778143017222,29.62,81345.59,0.0,0.80828,0.00013,20.03708]
[1778143023200,29.62,81348.15,0.0,0.80861,0.00013,20.01669]
[1778143027853,29.61,81345.74,0.0,0.80838,0.00013,20.03107]
[1778143027956,29.61,81345.74,0.0,0.80838,0.00013,20.03107]
[1778143028956,29.61,81345.88,0.0,0.80842,0.00013,20.02797]
[1778143029198,29.61,81345.88,0.0,0.80842,0.00013,20.02797]
[1778143029242,29.61,81344.15,0.0,0.80824,0.00013,20.03947]
[1778143034501,29.6,81347.19,0.0,0.80869,0.00013,20.01127]
[1778143034703,29.6,81347.19,0.0,0.80869,0.00013,20.01127]
[1778143040319,29.59,81347.21,0.0,0.80871,0.00013,20.00985]
[1778143045354,29.59,81346.86,0.0,0.80868,0.00013,20.01164]
[1778143045761,29.59,81346.86,0.0,0.80868,0.00013,20.01164]
[1778143045952,29.59,81346.86,0.0,0.80868,0.00013,20.01164]
[1778143046680,29.59,81346.86,0.0,0.80868,0.00013,20.01164]
[1778143046702,29.59,81346.86,0.0,0.80868,0.00013,20.01164]
[1778143047368,29.59,81347.93,0.0,0.80882,0.00013,20.00292]
[1778143050389,29.59,81353.52,0.0,0.80953,0.00013,19.95878]
[1778143052446,29.59,81354.96,0.0,0.80974,0.00012,19.94336]
[1778143052704,29.59,81354.96,0.0,0.80974,0.00012,19.94336]
[1778143058445,29.59,81349.48,0.0,0.80906,0.00013,19.98551]
[1778143059452,29.59,81343.09,0.0,0.80826,0.00013,20.03533]
[1778143061115,29.59,81343.42,0.0,0.8083,0.00013,20.03269]
[1778143061202,29.59,81343.42,0.0,0.8083,0.00013,20.03269]
[1778143062509,29.59,81343.75,0.0,0.80835,0.00013,20.03007]
[1778143062703,29.59,81343.75,0.0,0.80835,0.00013,20.03007]
[1778143062610,29.59,81343.17,0.0,0.80827,0.00013,20.03453]
[1778143066492,29.59,81338.81,0.0,0.80773,0.00013,20.06829]
[1778143066701,29.59,81338.81,0.0,0.80773,0.00013,20.06829]
[1778143071813,29.59,81337.41,0.0,0.80756,0.00013,20.07858]
[1778143071951,29.59,81337.41,0.0,0.80756,0.00013,20.07858]
[1778143072196,29.59,81337.41,0.0,0.80756,0.00013,20.07858]
[1778143072453,29.59,81337.41,0.0,0.80756,0.00013,20.07858]
[1778143072545,29.59,81333.03,0.0,0.80701,0.00013,20.11257]
[1778143077580,29.59,81328.08,0.0,0.8064,0.00013,20.15025]
[1778143080718,29.58,81325.09,0.0,0.80603,0.00013,20.17316]
[1778143080952,29.58,81322.95,0.0,0.80576,0.00013,20.1896]
[1778143082615,29.58,81312.23,0.0,0.80441,0.00013,20.27241]
[1778143083622,29.58,81309.61,0.0,0.80407,0.00013,20.29279]
[1778143088657,29.58,81306.57,0.0,0.80368,0.00013,20.31649]
[1778143090671,29.58,81301.22,0.0,0.803,0.00013,20.35797]
[1778143092642,29.58,81300.11,0.0,0.80286,0.00013,20.36655]
[1778143092701,29.58,81300.11,0.0,0.80286,0.00013,20.36655]
[1778143095923,29.58,81300.85,0.0,0.80295,0.00013,20.36076]
[1778143095956,29.58,81300.85,0.0,0.80295,0.00013,20.36076]
[1778143096713,29.58,81301.27,0.0,0.80301,0.00013,20.35752]
[1778143099750,29.58,81300.99,0.0,0.80297,0.00013,20.35972]
[1778143099953,29.58,81301.3,0.0,0.80301,0.00013,20.35734]
[1778143103763,29.58,81293.65,0.0,0.80203,0.00013,20.41664]
[1778143105839,29.58,81294.26,0.0,0.80211,0.00013,20.41191]
[1778143105953,29.58,81294.26,0.0,0.80211,0.00013,20.41191]
[1778143106784,29.58,81296.58,0.0,0.8024,0.00013,20.39395]
[1778143107388,29.58,81296.58,0.0,0.8024,0.00013,20.39395]
[1778143107451,29.58,81296.58,0.0,0.8024,0.00013,20.39395]
[1778143112826,29.58,81300.34,0.0,0.80291,0.00013,20.36099]
[1778143114931,29.58,81299.69,0.0,0.80282,0.00013,20.36608]
[1778143114955,29.58,81299.69,0.0,0.80282,0.00013,20.36608]
[1778143117043,29.58,81296.62,0.0,0.80243,0.00013,20.38997]
[1778143117201,29.58,81296.62,0.0,0.80243,0.00013,20.38997]
[1778143117238,29.58,81296.78,0.0,0.80245,0.00013,20.38881]
[1778143119875,29.59,81290.23,0.0,0.80161,0.00013,20.43953]
[1778143120882,29.59,81280.21,0.0,0.80032,0.00013,20.51691]
[1778143121889,29.59,81274.68,0.0,0.7996,0.00013,20.55979]
[1778143122896,29.59,81277.4,0.0,0.79995,0.00013,20.53914]
[1778143126174,29.59,81280.69,0.0,0.80037,0.00013,20.51379]
[1778143126202,29.59,81280.69,0.0,0.80037,0.00013,20.51379]
[1778143131008,29.59,81284.46,0.0,0.80086,0.00013,20.48442]
[1778143131016,29.59,81284.46,0.0,0.80086,0.00013,20.48442]
[1778143131961,29.59,81295.77,0.0,0.80231,0.00013,20.39693]
[1778143134352,29.59,81298.27,0.0,0.80263,0.00013,20.37763]
[1778143134450,29.59,81298.27,0.0,0.80263,0.00013,20.37763]
[1778143136943,29.59,81295.64,0.0,0.80229,0.00013,20.39814]
[1778143137207,29.59,81295.64,0.0,0.80229,0.00013,20.39814]
[1778143137308,29.59,81296.01,0.0,0.80234,0.00013,20.39531]
[1778143143707,29.59,81296.41,0.0,0.80239,0.00013,20.39242]
[1778143143948,29.59,81296.71,0.0,0.80243,0.00013,20.39014]
[1778143149085,29.59,81296.37,0.0,0.80238,0.00013,20.39296]
[1778143150952,29.59,81296.29,0.0,0.80237,0.00013,20.39361]
[1778143151198,29.59,81296.29,0.0,0.80237,0.00013,20.39361]
[1778143151299,29.59,81296.51,0.0,0.8024,0.00013,20.39193]
[1778143153302,29.59,81296.99,0.0,0.80246,0.00013,20.38824]
[1778143153450,29.59,81296.99,0.0,0.80246,0.00013,20.38824]
[1778143158385,29.59,81299.35,0.0,0.80276,0.00013,20.37016]
[1778143158448,29.59,81299.35,0.0,0.80276,0.00013,20.37016]
[1778143158486,29.59,81306.26,0.0,0.80364,0.00013,20.31666]
[1778143159155,29.59,81311.94,0.0,0.80436,0.00013,20.27271]
[1778143160162,29.59,81306.12,0.0,0.80362,0.00013,20.31796]
[1778143161788,29.59,81306.12,0.0,0.80362,0.00013,20.31796]
[1778143161950,29.59,81307.08,0.0,0.80374,0.00013,20.3106]
[1778143162538,29.59,81307.08,0.0,0.80374,0.00013,20.3106]
[1778143162701,29.59,81307.08,0.0,0.80374,0.00013,20.3106]
[1778143162776,29.59,81307.64,0.0,0.80381,0.00013,20.30634]
[1778143163184,29.59,81305.07,0.0,0.80348,0.00013,20.32635]
[1778143168218,29.59,81304.68,0.0,0.80343,0.00013,20.3297]
[1778143170232,29.59,81307.2,0.0,0.80374,0.00013,20.31033]
[1778143173254,29.59,81308.77,0.0,0.80397,0.00013,20.2944]
[1778143175954,29.59,81308.58,0.0,0.80394,0.00013,20.29609]
[1778143176890,29.59,81308.58,0.0,0.80394,0.00013,20.29619]
[1778143182317,29.59,81309.16,0.0,0.80401,0.00013,20.29193]
[1778143184025,29.59,81309.03,0.0,0.80399,0.00013,20.29284]
[1778143184119,29.59,81309.03,0.0,0.80399,0.00013,20.29284]
[1778143184199,29.59,81309.03,0.0,0.80399,0.00013,20.29284]
[1778143184220,29.59,81309.03,0.0,0.80399,0.00013,20.29274]
[1778143188359,29.59,81315.19,0.0,0.80478,0.00013,20.24477]
[1778143189366,29.59,81320.46,0.0,0.80545,0.00013,20.20382]
[1778143191084,29.59,81321.44,0.0,0.80557,0.00013,20.19622]
[1778143191202,29.59,81321.44,0.0,0.80557,0.00013,20.19622]
[1778143191213,29.59,81321.44,0.0,0.80557,0.00013,20.19622]
[1778143191451,29.59,81321.44,0.0,0.80557,0.00013,20.19622]
[1778143191549,29.59,81322.12,0.0,0.80566,0.00013,20.19095]
[1778143197422,29.59,81325.56,0.0,0.80609,0.00013,20.1644]
[1778143202458,29.59,81326.62,0.0,0.80624,0.00013,20.15559]
[1778143204634,29.59,81326.29,0.0,0.8062,0.00013,20.15803]
[1778143204703,29.59,81326.29,0.0,0.8062,0.00013,20.15803]
[1778143204855,29.59,81326.29,0.0,0.8062,0.00013,20.15803]
[1778143204911,29.59,81322.49,0.0,0.80572,0.00013,20.18742]
[1778143204950,29.59,81322.49,0.0,0.80572,0.00013,20.18742]
[1778143211521,29.59,81313.68,0.0,0.80462,0.00013,20.25466]
[1778143213578,29.59,81310.61,0.0,0.80423,0.00013,20.27823]
[1778143213653,29.59,81310.61,0.0,0.80423,0.00013,20.27823]
[1778143213700,29.59,81310.61,0.0,0.80423,0.00013,20.27823]
[1778143213778,29.59,81310.9,0.0,0.80427,0.00013,20.27571]
[1778143217244,29.58,81310.48,0.0,0.80423,0.00013,20.27815]
[1778143217448,29.58,81310.48,0.0,0.80423,0.00013,20.27815]
[1778143222786,29.58,81310.24,0.0,0.80422,0.00013,20.27917]
[1778143222791,29.58,81310.24,0.0,0.80422,0.00013,20.27917]
[1778143222818,29.58,81310.18,0.0,0.80421,0.00013,20.27949]
[1778143222950,29.58,81310.18,0.0,0.80421,0.00013,20.27949]
[1778143228484,29.58,81306.78,0.0,0.80379,0.00013,20.30506]
[1778143228659,29.58,81306.78,0.0,0.80379,0.00013,20.30506]
[1778143228701,29.58,81306.78,0.0,0.80379,0.00013,20.30506]
[1778143228702,29.58,81306.58,0.0,0.80377,0.00013,20.30645]
[1778143233708,29.58,81307.7,0.0,0.80395,0.00013,20.29288]
[1778143235430,29.58,81307.61,0.0,0.80394,0.00013,20.29342]
[1778143235441,29.58,81307.61,0.0,0.80394,0.00013,20.29342]
[1778143235454,29.58,81307.61,0.0,0.80394,0.00013,20.29342]
[1778143235478,29.58,81307.61,0.0,0.80394,0.00013,20.29326]
[1778143242774,29.58,81304.3,0.0,0.80354,0.00013,20.31779]
[1778143245616,29.57,81304.33,0.0,0.80355,0.00013,20.31736]
[1778143245704,29.57,81304.33,0.0,0.80355,0.00013,20.31736]
[1778143245795,29.57,81304.33,0.0,0.80355,0.00013,20.31736]
[1778143245953,29.57,81304.33,0.0,0.80355,0.00013,20.31736]
[1778143245837,29.57,81304.33,0.0,0.80355,0.00013,20.31698]
[1778143247307,29.57,81300.94,0.0,0.80312,0.00013,20.34305]
[1778143247449,29.57,81300.94,0.0,0.80312,0.00013,20.34305]
[1778143249586,29.57,81295.78,0.0,0.80247,0.00013,20.38259]
[1778143249701,29.57,81295.78,0.0,0.80247,0.00013,20.38259]
[1778143252982,29.57,81296.05,0.0,0.80252,0.00013,20.37952]
[1778143253050,29.57,81296.05,0.0,0.80252,0.00013,20.37952]
[1778143253201,29.57,81296.05,0.0,0.80252,0.00013,20.37952]
[1778143253851,29.57,81295.43,0.0,0.80244,0.00013,20.38427]
[1778143258844,29.57,81297.06,0.0,0.80265,0.00013,20.37149]
[1778143258954,29.57,81297.06,0.0,0.80265,0.00013,20.37149]
[1778143258887,29.57,81297.56,0.0,0.80272,0.00013,20.36759]
[1778143259401,29.57,81297.56,0.0,0.80272,0.00013,20.36759]
[1778143259449,29.57,81297.56,0.0,0.80272,0.00013,20.36759]
[1778143259549,29.57,81297.56,0.0,0.80272,0.00013,20.36756]
[1778143264706,29.57,81296.97,0.0,0.80264,0.00013,20.37201]
[1778143264939,29.57,81295.15,0.0,0.80241,0.00013,20.38607]
[1778143268651,29.57,81292.77,0.0,0.80211,0.00013,20.40435]
[1778143268958,29.57,81292.54,0.0,0.80208,0.00013,20.40606]
[1778143274211,29.57,81292.5,0.0,0.80208,0.00013,20.40609]
[1778143274452,29.57,81292.5,0.0,0.80208,0.00013,20.40609]
[1778143280040,29.57,81301.41,0.0,0.80322,0.00013,20.33673]
[1778143281606,29.57,81301.41,0.0,0.80322,0.00013,20.33673]
[1778143281701,29.57,81301.41,0.0,0.80322,0.00013,20.33673]
[1778143281802,29.57,81304.85,0.0,0.80366,0.00013,20.31002]
[1778143282304,29.57,81304.85,0.0,0.80366,0.00013,20.31002]
[1778143282450,29.57,81304.85,0.0,0.80366,0.00013,20.31002]
[1778143282527,29.57,81309.85,0.0,0.8043,0.00013,20.27107]
[1778143286309,29.57,81307.75,0.0,0.80404,0.00013,20.28713]
[1778143286449,29.57,81307.75,0.0,0.80404,0.00013,20.28713]
[1778143286795,29.57,81307.75,0.0,0.80404,0.00013,20.28713]
[1778143286950,29.57,81307.75,0.0,0.80404,0.00013,20.28713]
[1778143286956,29.57,81310.11,0.0,0.80435,0.00013,20.26856]
[1778143287235,29.57,81310.11,0.0,0.80435,0.00013,20.26856]
[1778143287450,29.57,81310.11,0.0,0.80435,0.00013,20.26856]
[1778143290124,29.57,81301.17,0.0,0.80321,0.00013,20.33751]
[1778143291111,29.57,81301.17,0.0,0.80321,0.00013,20.33751]
[1778143291202,29.57,81301.17,0.0,0.80321,0.00013,20.33751]
[1778143291754,29.57,81301.17,0.0,0.80321,0.00013,20.33751]
[1778143291958,29.57,81301.17,0.0,0.80321,0.00013,20.33751]
[1778143291979,29.57,81296.81,0.0,0.80269,0.00013,20.3669]
[1778143294932,29.56,81299.56,0.0,0.80304,0.00013,20.34515]
[1778143294952,29.56,81299.56,0.0,0.80304,0.00013,20.34515]
[1778143297204,29.56,81303.46,0.0,0.80355,0.00013,20.31442]
[1778143297449,29.56,81303.46,0.0,0.80355,0.00013,20.31442]
[1778143297585,29.56,81303.46,0.0,0.80355,0.00013,20.31442]
[1778143297698,29.56,81303.46,0.0,0.80355,0.00013,20.31442]
[1778143297799,29.56,81303.25,0.0,0.80353,0.00013,20.3159]
[1778143299891,29.56,81302.67,0.0,0.80345,0.00013,20.32025]
[1778143299954,29.56,81302.67,0.0,0.80345,0.00013,20.32025]
[1778143302161,29.56,81297.68,0.0,0.80282,0.00013,20.35844]
[1778143302201,29.56,81297.68,0.0,0.80282,0.00013,20.35844]
[1778143302381,29.56,81297.68,0.0,0.80282,0.00013,20.35844]
[1778143302450,29.56,81297.68,0.0,0.80282,0.00013,20.35844]
[1778143302482,29.56,81296.74,0.0,0.80271,0.00013,20.36552]
[1778143308250,29.56,81296.55,0.0,0.8027,0.00013,20.36579]
[1778143310663,29.56,81293.47,0.0,0.80231,0.00013,20.38948]
[1778143310701,29.56,81293.47,0.0,0.80231,0.00013,20.38948]
[1778143310850,29.56,81289.94,0.0,0.80186,0.00013,20.4166]
[1778143311549,29.56,81289.94,0.0,0.80186,0.00013,20.4166]
[1778143311700,29.56,81289.94,0.0,0.80186,0.00013,20.4166]
[1778143312278,29.56,81284.86,0.0,0.80121,0.00013,20.45542]
[1778143313772,29.56,81284.86,0.0,0.80121,0.00013,20.45542]
[1778143313953,29.56,81284.86,0.0,0.80121,0.00013,20.45542]
[1778143315299,29.56,81276.18,0.0,0.8001,0.00013,20.52217]
[1778143316913,29.56,81276.18,0.0,0.8001,0.00013,20.52217]
[1778143316953,29.56,81276.18,0.0,0.8001,0.00013,20.52217]
[1778143317014,29.56,81271.88,0.0,0.79955,0.00013,20.55518]
[1778143318324,29.56,81271.18,0.0,0.79946,0.00013,20.56037]
[1778143318448,29.56,81271.18,0.0,0.79946,0.00013,20.56037]
[1778143321341,29.55,81263.21,0.0,0.79844,0.00013,20.6208]
[1778143322905,29.55,81263.21,0.0,0.79844,0.00013,20.6208]
[1778143322948,29.55,81263.21,0.0,0.79844,0.00013,20.6208]
[1778143322959,29.55,81261.72,0.0,0.79826,0.00013,20.63195]
[1778143323513,29.55,81261.72,0.0,0.79826,0.00013,20.63195]
[1778143323700,29.55,81261.72,0.0,0.79826,0.00013,20.63195]
[1778143324362,29.55,81256.23,0.0,0.79755,0.00013,20.6739]
[1778143327391,29.55,81252.56,0.0,0.79707,0.00013,20.70188]
[1778143327451,29.55,81252.56,0.0,0.79707,0.00013,20.70188]
[1778143327609,29.55,81254.19,0.0,0.79729,0.00013,20.68929]
[1778143329787,29.55,81255.43,0.0,0.79745,0.00013,20.67971]
[1778143329949,29.55,81255.43,0.0,0.79745,0.00013,20.67971]
[1778143333246,29.55,81255.34,0.0,0.79744,0.00013,20.68027]
[1778143333449,29.55,81255.34,0.0,0.79744,0.00013,20.68027]
[1778143338781,29.55,81253.21,0.0,0.79718,0.00013,20.69551]
[1778143338922,29.55,81253.21,0.0,0.79718,0.00013,20.69551]
[1778143338984,29.55,81253.86,0.0,0.79727,0.00013,20.69027]
[1778143340557,29.55,81252.79,0.0,0.79713,0.00013,20.69826]
[1778143340701,29.55,81252.79,0.0,0.79713,0.00013,20.69826]
[1778143341638,29.55,81251.75,0.0,0.797,0.00013,20.70601]
[1778143341700,29.55,81251.75,0.0,0.797,0.00013,20.70601]
[1778143347509,29.54,81249.36,0.0,0.79671,0.00013,20.72288]
[1778143347699,29.54,81249.36,0.0,0.79671,0.00013,20.72288]
[1778143347776,29.54,81249.36,0.0,0.79672,0.00013,20.72261]
[1778143348848,29.54,81249.36,0.0,0.79672,0.00013,20.72261]
[1778143348949,29.54,81249.36,0.0,0.79672,0.00013,20.72261]
[1778143351261,29.54,81248.24,0.0,0.79659,0.00013,20.73041]
[1778143351449,29.54,81248.24,0.0,0.79659,0.00013,20.73041]
[1778143352839,29.54,81248.86,0.0,0.7967,0.00013,20.72133]
[1778143352951,29.54,81248.86,0.0,0.7967,0.00013,20.72133]
[1778143353004,29.54,81245.85,0.0,0.79631,0.00013,20.7442]
[1778143353594,29.54,81245.85,0.0,0.79631,0.00013,20.7442]
[1778143353705,29.54,81245.85,0.0,0.79631,0.00013,20.7442]
[1778143355715,29.54,81244.88,0.0,0.79619,0.00013,20.75144]
[1778143355950,29.54,81244.88,0.0,0.79619,0.00013,20.75144]
[1778143356924,29.54,81245.22,0.0,0.79623,0.00013,20.74871]
[1778143356951,29.54,81245.22,0.0,0.79623,0.00013,20.74871]
[1778143357025,29.54,81249.27,0.0,0.79676,0.00013,20.71748]
[1778143357655,29.54,81249.27,0.0,0.79676,0.00013,20.71748]
[1778143357701,29.54,81249.27,0.0,0.79676,0.00013,20.71748]
[1778143359086,29.54,81252.65,0.0,0.79721,0.00013,20.69138]
[1778143359199,29.54,81252.65,0.0,0.79721,0.00013,20.69138]
[1778143364647,29.54,81256.93,0.0,0.79777,0.00013,20.65791]
[1778143366472,29.54,81259.79,0.0,0.79815,0.00013,20.63569]
[1778143366703,29.54,81259.79,0.0,0.79815,0.00013,20.63569]
[1778143366755,29.54,81263.01,0.0,0.79857,0.00013,20.61069]
[1778143368102,29.54,81265.95,0.0,0.79895,0.00013,20.58786]
[1778143368204,29.54,81265.95,0.0,0.79895,0.00013,20.58786]
[1778143372322,29.54,81270.12,0.0,0.7995,0.00013,20.55519]
[1778143372455,29.54,81270.12,0.0,0.7995,0.00013,20.55519]
[1778143373119,29.54,81270.78,0.0,0.79959,0.00013,20.55001]
[1778143373201,29.54,81270.78,0.0,0.79959,0.00013,20.55001]
[1778143373710,29.54,81271.01,0.0,0.79962,0.00013,20.54815]
[1778143375724,29.54,81266.81,0.0,0.79908,0.00013,20.58041]
[1778143376202,29.54,81266.81,0.0,0.79908,0.00013,20.58041]
[1778143376450,29.54,81266.81,0.0,0.79908,0.00013,20.58041]
[1778143377517,29.53,81266.48,0.0,0.79904,0.00013,20.58284]
[1778143377699,29.53,81266.48,0.0,0.79904,0.00013,20.58284]
[1778143380244,29.53,81265.38,0.0,0.7989,0.00013,20.59097]
[1778143380452,29.53,81265.38,0.0,0.7989,0.00013,20.59097]
[1778143384137,29.53,81267.53,0.0,0.79919,0.00013,20.57393]
[1778143384201,29.53,81267.53,0.0,0.79919,0.00013,20.57393]
[1778143385794,29.53,81271.84,0.0,0.79975,0.00013,20.54048]
[1778143386346,29.53,81271.84,0.0,0.79975,0.00013,20.54048]
[1778143386450,29.53,81271.84,0.0,0.79975,0.00013,20.54048]
[1778143386705,29.53,81271.84,0.0,0.79975,0.00013,20.54048]
[1778143386801,29.53,81271.48,0.0,0.7997,0.00013,20.54321]
[1778143389528,29.53,81272.43,0.0,0.79983,0.00013,20.53577]
[1778143389700,29.53,81272.43,0.0,0.79983,0.00013,20.53577]
[1778143394857,29.53,81274.75,0.0,0.80013,0.00013,20.51757]
[1778143395973,29.53,81274.75,0.0,0.80013,0.00013,20.51757]
[1778143396167,29.53,81274.8,0.0,0.80014,0.00013,20.51716]
[1778143396201,29.53,81274.8,0.0,0.80014,0.00013,20.51716]
[1778143396871,29.53,81274.83,0.0,0.80014,0.00013,20.5169]
[1778143400900,29.53,81283.24,0.0,0.80123,0.00013,20.45186]
[1778143401281,29.53,81283.24,0.0,0.80123,0.00013,20.45186]
[1778143401457,29.53,81283.24,0.0,0.80123,0.00013,20.45186]
[1778143403268,29.53,81283.21,0.0,0.80122,0.00013,20.45202]
[1778143403448,29.53,81283.21,0.0,0.80122,0.00013,20.45202]
[1778143403921,29.53,81282.85,0.0,0.80118,0.00013,20.45477]
[1778143408956,29.53,81286.76,0.0,0.80168,0.00013,20.42439]
[1778143409677,29.53,81286.76,0.0,0.80168,0.00013,20.42439]
[1778143409701,29.53,81286.76,0.0,0.80168,0.00013,20.42439]
[1778143414998,29.53,81282.03,0.0,0.8011,0.00013,20.45691]
[1778143416267,29.53,81283.23,0.0,0.80126,0.00013,20.44758]
[1778143416450,29.53,81283.23,0.0,0.80126,0.00013,20.44758]
[1778143418755,29.53,81279.51,0.0,0.80078,0.00013,20.47637]
[1778143418948,29.53,81279.51,0.0,0.80078,0.00013,20.47637]
[1778143419027,29.53,81278.74,0.0,0.80068,0.00013,20.48236]
[1778143420221,29.53,81278.44,0.0,0.80064,0.00013,20.48472]
[1778143420451,29.53,81278.44,0.0,0.80064,0.00013,20.48472]
[1778143425950,29.53,81278.59,0.0,0.80066,0.00013,20.48362]
[1778143426076,29.53,81278.94,0.0,0.8007,0.00013,20.48097]
[1778143426199,29.53,81278.94,0.0,0.8007,0.00013,20.48097]
[1778143428114,29.53,81277.86,0.0,0.80056,0.00013,20.48936]
[1778143428200,29.53,81277.85,0.0,0.80056,0.00013,20.48948]
[1778143433955,29.53,81278.39,0.0,0.80063,0.00013,20.48497]
[1778143434005,29.53,81278.39,0.0,0.80064,0.00013,20.48489]
[1778143434198,29.53,81278.39,0.0,0.80064,0.00013,20.48489]
[1778143441181,29.53,81278.05,0.0,0.8006,0.00013,20.48692]
[1778143443013,29.53,81278.05,0.0,0.8006,0.00013,20.48692]
[1778143443199,29.53,81278.02,0.0,0.8006,0.00013,20.48698]
[1778143447550,29.53,81278.25,0.0,0.80063,0.00013,20.48497]
[1778143447700,29.53,81278.25,0.0,0.80063,0.00013,20.48497]
[1778143447800,29.53,81277.38,0.0,0.80052,0.00013,20.49154]
[1778143449390,29.53,81277.41,0.0,0.80053,0.00013,20.49131]
[1778143449448,29.53,81277.41,0.0,0.80053,0.00013,20.49131]
[1778143453265,29.53,81271.55,0.0,0.79978,0.00013,20.53621]
[1778143454345,29.53,81271.55,0.0,0.79978,0.00013,20.53621]
[1778143454450,29.53,81271.55,0.0,0.79978,0.00013,20.53621]
[1778143455804,29.53,81268.54,0.0,0.79939,0.00013,20.5592]
[1778143455950,29.53,81268.54,0.0,0.79939,0.00013,20.5592]
[1778143456018,29.53,81267.69,0.0,0.79928,0.00013,20.56559]
[1778143459749,29.53,81264.87,0.0,0.79892,0.00013,20.58694]
[1778143459949,29.53,81264.87,0.0,0.79892,0.00013,20.58694]
[1778143465174,29.53,81262.05,0.0,0.79856,0.00013,20.6083]
[1778143465200,29.52,81261.49,0.0,0.79849,0.00013,20.61253]
[1778143465349,29.52,81260.49,0.0,0.79836,0.00013,20.62016]
[1778143471391,29.52,81259.72,0.0,0.7983,0.00013,20.62143]
[1778143473398,29.52,81258.62,0.0,0.79816,0.00013,20.6298]
[1778143473449,29.52,81258.62,0.0,0.79816,0.00013,20.6298]
[1778143479447,29.52,81260.31,0.0,0.7984,0.00013,20.61584]
[1778143480529,29.52,81260.31,0.0,0.7984,0.00013,20.61584]
[1778143480703,29.52,81260.31,0.0,0.7984,0.00013,20.61584]
[1778143480804,29.52,81260.32,0.0,0.7984,0.00013,20.61563]
[1778143484423,29.52,81260.4,0.0,0.79841,0.00013,20.61473]
[1778143484451,29.52,81260.4,0.0,0.79841,0.00013,20.61473]
[1778143489736,29.52,81257.91,0.0,0.7981,0.00013,20.63304]
[1778143489952,29.52,81257.91,0.0,0.7981,0.00013,20.63304]
[1778143491487,29.52,81257.3,0.0,0.79803,0.00013,20.63737]
[1778143491697,29.52,81257.3,0.0,0.79803,0.00013,20.63737]
[1778143491798,29.52,81257.09,0.0,0.79801,0.00013,20.6388]
[1778143496650,29.52,81257.03,0.0,0.79801,0.00013,20.63847]
[1778143496699,29.52,81257.03,0.0,0.79801,0.00013,20.63847]
[1778143502608,29.51,81254.99,0.0,0.79777,0.00013,20.65264]
[1778143505542,29.51,81255.17,0.0,0.7978,0.00013,20.65081]
[1778143505699,29.51,81255.17,0.0,0.7978,0.00013,20.65081]
[1778143507854,29.51,81255.43,0.0,0.79784,0.00013,20.64837]
[1778143507949,29.51,81255.43,0.0,0.79784,0.00013,20.64837]
[1778143507955,29.51,81255.46,0.0,0.79785,0.00013,20.64792]
[1778143515699,29.51,81255.64,0.0,0.7979,0.00013,20.64478]
[1778143519654,29.51,81258.13,0.0,0.79823,0.00013,20.62516]
[1778143519698,29.51,81258.13,0.0,0.79823,0.00013,20.62516]
[1778143524763,29.5,81258.02,0.0,0.79824,0.00013,20.62461]
[1778143526833,29.5,81258.02,0.0,0.79824,0.00013,20.62461]
[1778143526949,29.5,81258.02,0.0,0.79824,0.00013,20.62461]
[1778143529163,29.5,81261.8,0.0,0.79874,0.00013,20.59484]
[1778143529200,29.5,81261.8,0.0,0.79874,0.00013,20.59484]
[1778143529798,29.5,81260.09,0.0,0.79853,0.00013,20.60771]
[1778143534835,29.5,81258.37,0.0,0.79834,0.00013,20.61619]
[1778143535842,29.5,81249.68,0.0,0.79721,0.00013,20.68307]
[1778143540877,29.5,81248.16,0.0,0.79703,0.00013,20.69374]
[1778143545912,29.49,81246.51,0.0,0.79683,0.00013,20.7054]
[1778143546919,29.49,81246.27,0.0,0.7968,0.00013,20.70703]
[1778143547926,29.49,81246.44,0.0,0.79683,0.00013,20.7055]
[1778143548933,29.49,81237.54,0.0,0.79567,0.00013,20.77377]
[1778143552961,29.49,81239.48,0.0,0.79594,0.00013,20.75783]
[1778143553968,29.49,81240.31,0.0,0.79605,0.00013,20.75135]
[1778143558059,29.49,81240.27,0.0,0.79605,0.00013,20.75141]
[1778143558160,29.49,81238.25,0.0,0.79578,0.00013,20.76687]
[1778143558710,29.49,81238.25,0.0,0.79578,0.00013,20.76687]
[1778143559003,29.49,81234.2,0.0,0.79525,0.00013,20.7979]
[1778143563825,29.49,81237.12,0.0,0.79565,0.00013,20.77494]
[1778143563948,29.49,81237.12,0.0,0.79565,0.00013,20.77494]
[1778143564040,29.49,81235.96,0.0,0.79549,0.00013,20.78375]
[1778143568951,29.49,81235.97,0.0,0.7955,0.00013,20.78318]
[1778143575116,29.48,81230.41,0.0,0.79479,0.00013,20.82495]
[1778143577555,29.48,81226.79,0.0,0.79432,0.00013,20.85238]
[1778143577699,29.48,81226.79,0.0,0.79432,0.00013,20.85238]
[1778143578138,29.48,81227.13,0.0,0.79437,0.00013,20.84955]
[1778143581159,29.48,81233.11,0.0,0.79516,0.00013,20.80303]
[1778143583173,29.48,81239.05,0.0,0.79595,0.00013,20.75672]
[1778143588208,29.48,81236.01,0.0,0.79558,0.00013,20.77868]
[1778143593243,29.47,81241.59,0.0,0.79636,0.00013,20.73021]
[1778143595017,29.47,81243.88,0.0,0.79667,0.00013,20.71229]
[1778143595257,29.47,81241.28,0.0,0.79633,0.00013,20.73209]
[1778143596199,29.47,81241.28,0.0,0.79633,0.00013,20.73209]
[1778143596264,29.47,81239.15,0.0,0.79605,0.00013,20.74829]
[1778143600292,29.47,81238.12,0.0,0.79593,0.00013,20.75526]
[1778143601299,29.47,81236.78,0.0,0.79576,0.00013,20.76533]
[1778143601779,29.47,81236.78,0.0,0.79576,0.00013,20.76533]
[1778143601948,29.47,81236.78,0.0,0.79576,0.00013,20.76533]
[1778143602306,29.47,81237.43,0.0,0.79585,0.00013,20.76008]
[1778143603313,29.47,81238.54,0.0,0.796,0.00013,20.75127]
[1778143606334,29.47,81240.58,0.0,0.79628,0.00013,20.73484]
[1778143608314,29.47,81240.96,0.0,0.79634,0.00013,20.73147]
[1778143610363,29.47,81241.37,0.0,0.7964,0.00013,20.72789]
[1778143612377,29.47,81232.91,0.0,0.7953,0.00013,20.79261]
[1778143613384,29.47,81228.78,0.0,0.79475,0.00013,20.82449]
[1778143614514,29.47,81228.78,0.0,0.79475,0.00013,20.82449]
[1778143614699,29.47,81228.78,0.0,0.79475,0.00013,20.82449]
[1778143614776,29.47,81228.53,0.0,0.79472,0.00013,20.82648]
[1778143618419,29.46,81223.08,0.0,0.794,0.00013,20.86783]
[1778143619426,29.46,81220.8,0.0,0.79371,0.00013,20.88516]
[1778143620433,29.46,81223.01,0.0,0.794,0.00013,20.86817]
[1778143623109,29.46,81222.9,0.0,0.79399,0.00013,20.86893]
[1778143624085,29.46,81223.07,0.0,0.79401,0.00013,20.86759]
[1778143624090,29.46,81222.86,0.0,0.79398,0.00013,20.86917]
[1778143624461,29.46,81210.58,0.0,0.79236,0.00013,20.96332]
[1778143625468,29.46,81205.47,0.0,0.79168,0.00013,21.00232]
[1778143628489,29.46,81211.76,0.0,0.79252,0.00013,20.95405]
[1778143630503,29.46,81220.4,0.0,0.79366,0.00013,20.88756]
[1778143632748,29.46,81224.0,0.0,0.79414,0.00013,20.85987]
[1778143632950,29.46,81224.0,0.0,0.79414,0.00013,20.85987]
[1778143633285,29.46,81224.0,0.0,0.79414,0.00013,20.85987]
[1778143633448,29.46,81224.66,0.0,0.79423,0.00013,20.85477]
[1778143633524,29.46,81224.57,0.0,0.79422,0.00013,20.85545]
[1778143636545,29.46,81219.42,0.0,0.79354,0.00013,20.89489]
[1778143637531,29.46,81219.42,0.0,0.79354,0.00013,20.89489]
[1778143637700,29.46,81219.42,0.0,0.79354,0.00013,20.89489]
[1778143641580,29.46,81213.64,0.0,0.79278,0.00013,20.93882]
[1778143643675,29.46,81212.9,0.0,0.79268,0.00013,20.94435]
[1778143643701,29.46,81212.9,0.0,0.79268,0.00013,20.94435]
[1778143644028,29.46,81212.9,0.0,0.79268,0.00013,20.94435]
[1778143644201,29.46,81212.9,0.0,0.79268,0.00013,20.94435]
[1778143644263,29.46,81210.17,0.0,0.79232,0.00013,20.96512]
[1778143645108,29.46,81210.17,0.0,0.79232,0.00013,20.96512]
[1778143645199,29.46,81210.17,0.0,0.79232,0.00013,20.96512]
[1778143650645,29.46,81208.18,0.0,0.79208,0.00013,20.97912]
[1778143651685,29.46,81208.18,0.0,0.79208,0.00013,20.97912]
[1778143651702,29.46,81208.18,0.0,0.79208,0.00013,20.97912]
[1778143651838,29.46,81208.18,0.0,0.79208,0.00013,20.97912]
[1778143651947,29.46,81208.18,0.0,0.79208,0.00013,20.97912]
[1778143652048,29.46,81209.8,0.0,0.79233,0.00013,20.96252]
[1778143654030,29.46,81210.98,0.0,0.79248,0.00013,20.95332]
[1778143654203,29.46,81210.98,0.0,0.79248,0.00013,20.95332]
[1778143657763,29.46,81209.1,0.0,0.79224,0.00013,20.96711]
[1778143657945,29.46,81209.1,0.0,0.79224,0.00013,20.96711]
[1778143657950,29.46,81209.1,0.0,0.79224,0.00013,20.96711]
[1778143658199,29.46,81209.1,0.0,0.79224,0.00013,20.96711]
[1778143658300,29.46,81209.1,0.0,0.79225,0.00013,20.96695]
[1778143660247,29.46,81209.06,0.0,0.79225,0.00013,20.96709]
[1778143660448,29.46,81209.14,0.0,0.79226,0.00013,20.96632]
[1778143661727,29.45,81214.59,0.0,0.79299,0.00013,20.92411]
[1778143663101,29.45,81214.59,0.0,0.79299,0.00013,20.92411]
[1778143663201,29.45,81214.59,0.0,0.79299,0.00013,20.92411]
[1778143663233,29.45,81214.59,0.0,0.79299,0.00013,20.92411]
[1778143663277,29.45,81214.59,0.0,0.79299,0.00013,20.92411]
[1778143663334,29.45,81213.08,0.0,0.79279,0.00013,20.93549]
[1778143663449,29.45,81213.08,0.0,0.79279,0.00013,20.93549]
[1778143665371,29.45,81213.18,0.0,0.79281,0.00013,20.93451]
[1778143665449,29.45,81213.21,0.0,0.79282,0.00013,20.93407]
[1778143666978,29.45,81211.93,0.0,0.79265,0.00013,20.94367]
[1778143667033,29.45,81211.93,0.0,0.79265,0.00013,20.94367]
[1778143667199,29.45,81211.93,0.0,0.79265,0.00013,20.94367]
[1778143667300,29.45,81211.9,0.0,0.79265,0.00013,20.94368]
[1778143668159,29.45,81211.9,0.0,0.79265,0.00013,20.94368]
[1778143668201,29.45,81211.9,0.0,0.79265,0.00013,20.94368]
[1778143669465,29.45,81205.44,0.0,0.7918,0.00013,20.99287]
[1778143669517,29.45,81205.44,0.0,0.7918,0.00013,20.99287]
[1778143669699,29.45,81205.44,0.0,0.7918,0.00013,20.99287]
[1778143669783,29.45,81207.9,0.0,0.79213,0.00013,20.97384]
[1778143674818,29.45,81207.09,0.0,0.79203,0.00013,20.97919]
[1778143676020,29.45,81207.09,0.0,0.79203,0.00013,20.97919]
[1778143676171,29.45,81207.09,0.0,0.79203,0.00013,20.97919]
[1778143676201,29.45,81207.09,0.0,0.79203,0.00013,20.97919]
[1778143676300,29.45,81205.92,0.0,0.79188,0.00013,20.98798]
[1778143681867,29.45,81204.99,0.0,0.79178,0.00013,20.99402]
[1778143685895,29.44,81210.2,0.0,0.79248,0.00013,20.95339]
[1778143687324,29.44,81210.2,0.0,0.79248,0.00013,20.95339]
[1778143687432,29.44,81211.92,0.0,0.79271,0.00013,20.94007]
[1778143687451,29.44,81211.92,0.0,0.79271,0.00013,20.94007]
[1778143687909,29.44,81212.12,0.0,0.79274,0.00013,20.93841]
[1778143691458,29.44,81212.86,0.0,0.79284,0.00013,20.93262]
[1778143691698,29.44,81212.86,0.0,0.79284,0.00013,20.93262]
[1778143692935,29.44,81210.06,0.0,0.79247,0.00013,20.95374]
[1778143692952,29.44,81210.06,0.0,0.79247,0.00013,20.95374]
[1778143693053,29.44,81209.63,0.0,0.79242,0.00013,20.95689]
[1778143696521,29.44,81211.25,0.0,0.79264,0.00013,20.94403]
[1778143696699,29.44,81211.25,0.0,0.79264,0.00013,20.94403]
[1778143698103,29.44,81211.1,0.0,0.79262,0.00013,20.94504]
[1778143698201,29.44,81211.1,0.0,0.79262,0.00013,20.94504]
[1778143701312,29.44,81211.93,0.0,0.79274,0.00013,20.93828]
[1778143701429,29.44,81211.12,0.0,0.79263,0.00013,20.94436]
[1778143701449,29.44,81211.12,0.0,0.79263,0.00013,20.94436]
[1778143702009,29.44,81210.44,0.0,0.79255,0.00013,20.94944]
[1778143705973,29.44,81209.43,0.0,0.79242,0.00013,20.95674]
[1778143706198,29.44,81209.43,0.0,0.79242,0.00013,20.95674]
[1778143707293,29.44,81208.3,0.0,0.79227,0.00013,20.96523]
[1778143707389,29.44,81207.63,0.0,0.79219,0.00013,20.9702]
[1778143707449,29.44,81207.63,0.0,0.79219,0.00013,20.9702]
[1778143712349,29.44,81205.13,0.0,0.79189,0.00013,20.98461]
[1778143712451,29.44,81204.85,0.0,0.79186,0.00013,20.98658]
[1778143719138,29.43,81205.04,0.0,0.7919,0.00013,20.98399]
[1778143724996,29.43,81204.95,0.0,0.7919,0.00013,20.98406]
[1778143725053,29.43,81204.95,0.0,0.7919,0.00013,20.98406]
[1778143725200,29.43,81204.95,0.0,0.7919,0.00013,20.98406]
[1778143725290,29.43,81205.14,0.0,0.79193,0.00013,20.9823]
[1778143728212,29.43,81205.16,0.0,0.79194,0.00013,20.98199]
[1778143728449,29.43,81205.16,0.0,0.79194,0.00013,20.98199]
[1778143730659,29.43,81209.44,0.0,0.79251,0.00013,20.94865]
[1778143730701,29.43,81209.44,0.0,0.79251,0.00013,20.94865]
[1778143731225,29.43,81209.17,0.0,0.79248,0.00013,20.9506]
[1778143733471,29.43,81209.36,0.0,0.79251,0.00013,20.94891]
[1778143733698,29.43,81209.36,0.0,0.79251,0.00013,20.94891]
[1778143740288,29.43,81209.48,0.0,0.79254,0.00013,20.94716]
[1778143740899,29.43,81209.48,0.0,0.79254,0.00013,20.94716]
[1778143740902,29.43,81209.48,0.0,0.79254,0.00013,20.94716]
[1778143740951,29.43,81209.48,0.0,0.79254,0.00013,20.94716]
[1778143741295,29.43,81209.27,0.0,0.79251,0.00013,20.94865]
[1778143744243,29.43,81207.18,0.0,0.79224,0.00013,20.9644]
[1778143744450,29.43,81207.18,0.0,0.79224,0.00013,20.9644]
[1778143744834,29.43,81208.2,0.0,0.79238,0.00013,20.95643]
[1778143744950,29.43,81208.2,0.0,0.79238,0.00013,20.95643]
[1778143745323,29.43,81208.31,0.0,0.7924,0.00013,20.95545]
[1778143750236,29.43,81209.62,0.0,0.79258,0.00013,20.9449]
[1778143750452,29.43,81209.62,0.0,0.79258,0.00013,20.9449]
[1778143752750,29.42,81214.1,0.0,0.79318,0.00013,20.91015]
[1778143752949,29.42,81214.1,0.0,0.79318,0.00013,20.91015]
[1778143758414,29.42,81214.85,0.0,0.79329,0.00013,20.9039]
[1778143762702,29.42,81215.47,0.0,0.79337,0.00013,20.89882]
[1778143762756,29.42,81215.47,0.0,0.79337,0.00013,20.89882]
[1778143762951,29.42,81215.47,0.0,0.79337,0.00013,20.89882]
[1778143763449,29.42,81215.71,0.0,0.79341,0.00013,20.89691]
[1778143765463,29.42,81223.31,0.0,0.79442,0.00013,20.83834]
[1778143767501,29.42,81226.58,0.0,0.79485,0.00013,20.81283]
[1778143767701,29.42,81226.58,0.0,0.79485,0.00013,20.81283]
[1778143767802,29.42,81226.58,0.0,0.79485,0.00013,20.81283]
[1778143767949,29.42,81226.58,0.0,0.79485,0.00013,20.81283]
[1778143768484,29.42,81227.85,0.0,0.79502,0.00013,20.80292]
[1778143773519,29.42,81229.37,0.0,0.79526,0.00013,20.7867]
[1778143775871,29.42,81228.75,0.0,0.79518,0.00013,20.7914]
[1778143775950,29.42,81228.75,0.0,0.79518,0.00013,20.7914]
[1778143775968,29.42,81228.75,0.0,0.79518,0.00013,20.7914]
[1778143776201,29.42,81228.75,0.0,0.79518,0.00013,20.7914]
[1778143776252,29.42,81227.91,0.0,0.79507,0.00013,20.79754]
[1778143779458,29.42,81226.96,0.0,0.79495,0.00013,20.8046]
[1778143779697,29.42,81226.61,0.0,0.79491,0.00013,20.80695]
[1778143787618,29.42,81226.54,0.0,0.79491,0.00013,20.80684]
[1778143790981,29.42,81227.52,0.0,0.79504,0.00013,20.79918]
[1778143791207,29.42,81227.52,0.0,0.79504,0.00013,20.79918]
[1778143791220,29.42,81227.52,0.0,0.79504,0.00013,20.79918]
[1778143791448,29.42,81227.52,0.0,0.79504,0.00013,20.79918]
[1778143791307,29.42,81228.43,0.0,0.79516,0.00013,20.79213]
[1778143791646,29.42,81235.86,0.0,0.79614,0.00013,20.73481]
[1778143792760,29.42,81235.86,0.0,0.79614,0.00013,20.73481]
[1778143792950,29.42,81235.86,0.0,0.79614,0.00013,20.73481]
[1778143795854,29.42,81241.44,0.0,0.79687,0.00013,20.69189]
[1778143795954,29.42,81241.44,0.0,0.79687,0.00013,20.69189]
[1778143796163,29.42,81241.44,0.0,0.79687,0.00013,20.69189]
[1778143796201,29.42,81241.44,0.0,0.79687,0.00013,20.69189]
[1778143796262,29.42,81244.66,0.0,0.7973,0.00013,20.66691]
[1778143801716,29.42,81247.62,0.0,0.79769,0.00013,20.64371]
[1778143802899,29.42,81247.62,0.0,0.79769,0.00013,20.64371]
[1778143802954,29.42,81247.62,0.0,0.79769,0.00013,20.64371]
[1778143803074,29.42,81247.62,0.0,0.79769,0.00013,20.64371]
[1778143803202,29.42,81247.62,0.0,0.79769,0.00013,20.64371]
[1778143803301,29.42,81247.77,0.0,0.79771,0.00013,20.64251]
[1778143807784,29.42,81249.89,0.0,0.79799,0.00013,20.62601]
[1778143807949,29.42,81249.89,0.0,0.79799,0.00013,20.62601]
[1778143808236,29.42,81249.89,0.0,0.79799,0.00013,20.62601]
[1778143808452,29.42,81249.89,0.0,0.79799,0.00013,20.62601]
[1778143808517,29.42,81255.13,0.0,0.79867,0.00013,20.58544]
[1778143811786,29.42,81259.97,0.0,0.7993,0.00013,20.54817]
[1778143812793,29.42,81264.49,0.0,0.79989,0.00013,20.5131]
[1778143814803,29.42,81266.63,0.0,0.80017,0.00013,20.49645]
[1778143814949,29.42,81266.63,0.0,0.80017,0.00013,20.49645]
[1778143820573,29.42,81264.29,0.0,0.79987,0.00013,20.51448]
[1778143820700,29.42,81264.29,0.0,0.79987,0.00013,20.51448]
[1778143820766,29.42,81264.29,0.0,0.79987,0.00013,20.51448]
[1778143820953,29.42,81264.29,0.0,0.79987,0.00013,20.51448]
[1778143821033,29.42,81264.17,0.0,0.79985,0.00013,20.51536]
[1778143824878,29.41,81270.11,0.0,0.80063,0.00013,20.46902]
[1778143826236,29.41,81270.11,0.0,0.80063,0.00013,20.46902]
[1778143826448,29.41,81270.11,0.0,0.80063,0.00013,20.46902]
[1778143826548,29.41,81270.0,0.0,0.80061,0.00013,20.46988]
[1778143826635,29.41,81270.0,0.0,0.80061,0.00013,20.46988]
[1778143826700,29.41,81270.0,0.0,0.80061,0.00013,20.46988]
[1778143832934,29.41,81266.43,0.0,0.80018,0.00013,20.49351]
[1778143834788,29.41,81265.83,0.0,0.8001,0.00013,20.49816]
[1778143834950,29.41,81265.83,0.0,0.8001,0.00013,20.49816]
[1778143835019,29.41,81265.83,0.0,0.8001,0.00013,20.49816]
[1778143835203,29.41,81265.83,0.0,0.8001,0.00013,20.49816]
[1778143835254,29.41,81265.92,0.0,0.80011,0.00013,20.49744]
[1778143841458,29.41,81266.44,0.0,0.80018,0.00013,20.49332]
[1778143841550,29.41,81261.78,0.0,0.79957,0.00013,20.52945]
[1778143841699,29.41,81261.78,0.0,0.79957,0.00013,20.52945]
[1778143841822,29.41,81261.78,0.0,0.79957,0.00013,20.52945]
[1778143841951,29.41,81261.78,0.0,0.79957,0.00013,20.52945]
[1778143841998,29.41,81260.08,0.0,0.79935,0.00013,20.54256]
[1778143847033,29.41,81261.33,0.0,0.79952,0.00013,20.53245]
[1778143848448,29.41,81261.33,0.0,0.79952,0.00013,20.53245]
[1778143848531,29.41,81263.09,0.0,0.79975,0.00013,20.51873]
[1778143848678,29.41,81263.09,0.0,0.79975,0.00013,20.51873]
[1778143848706,29.41,81263.09,0.0,0.79975,0.00013,20.51873]
[1778143849047,29.41,81267.74,0.0,0.80036,0.00013,20.48259]
[1778143851732,29.41,81268.12,0.0,0.80041,0.00013,20.47963]
[1778143851864,29.41,81268.12,0.0,0.80041,0.00013,20.47963]
[1778143851950,29.41,81268.12,0.0,0.80041,0.00013,20.47963]
[1778143852068,29.41,81269.3,0.0,0.80056,0.00013,20.47044]
[1778143857103,29.41,81271.77,0.0,0.80088,0.00013,20.45136]
[1778143862138,29.41,81271.83,0.0,0.80088,0.00013,20.45107]
[1778143863941,29.41,81271.2,0.0,0.8008,0.00013,20.45601]
[1778143863949,29.41,81271.2,0.0,0.8008,0.00013,20.45601]
[1778143864123,29.41,81271.2,0.0,0.8008,0.00013,20.45601]
[1778143864201,29.41,81271.2,0.0,0.8008,0.00013,20.45601]
[1778143864283,29.41,81271.6,0.0,0.80085,0.00013,20.45294]
[1778143870194,29.41,81271.37,0.0,0.80083,0.00013,20.45419]
[1778143871962,29.41,81271.37,0.0,0.80083,0.00013,20.45419]
[1778143872082,29.41,81271.37,0.0,0.80083,0.00013,20.45419]
[1778143872204,29.41,81271.37,0.0,0.80083,0.00013,20.45419]
[1778143872208,29.41,81271.68,0.0,0.80087,0.00013,20.45187]
[1778143877244,29.41,81271.7,0.0,0.80089,0.00013,20.45095]
[1778143878248,29.41,81271.7,0.0,0.80089,0.00013,20.45095]
[1778143878449,29.41,81271.7,0.0,0.80089,0.00013,20.45095]
[1778143878493,29.41,81271.7,0.0,0.80089,0.00013,20.45095]
[1778143878550,29.41,81271.23,0.0,0.80083,0.00013,20.45446]
[1778143878705,29.41,81271.23,0.0,0.80083,0.00013,20.45446]
[1778143884293,29.41,81271.9,0.0,0.80093,0.00013,20.44837]
[1778143884671,29.41,81271.9,0.0,0.80093,0.00013,20.44837]
[1778143885702,29.41,81271.9,0.0,0.80093,0.00013,20.44823]
[1778143885951,29.41,81271.9,0.0,0.80093,0.00013,20.44823]
[1778143891344,29.41,81272.24,0.0,0.80101,0.00013,20.4413]
[1778143891887,29.41,81272.24,0.0,0.80101,0.00013,20.4413]
[1778143891952,29.41,81272.24,0.0,0.80101,0.00013,20.4413]
[1778143897386,29.41,81270.82,0.0,0.80084,0.00013,20.45145]
[1778143902421,29.41,81271.21,0.0,0.8009,0.00013,20.44781]
[1778143906169,29.41,81271.37,0.0,0.80092,0.00013,20.4466]
[1778143908700,29.4,81271.35,0.0,0.80092,0.00013,20.44626]
[1778143914505,29.4,81271.51,0.0,0.80094,0.00013,20.44486]
[1778143919540,29.4,81271.35,0.0,0.80093,0.00013,20.44588]
[1778143923643,29.4,81272.69,0.0,0.8011,0.00013,20.43544]
[1778143924702,29.4,81272.69,0.0,0.8011,0.00013,20.43543]
[1778143928021,29.4,81270.98,0.0,0.80088,0.00013,20.4485]
[1778143928209,29.4,81270.98,0.0,0.80088,0.00013,20.4485]
[1778143928609,29.4,81259.26,0.0,0.79936,0.00013,20.53927]
[1778143930082,29.4,81256.22,0.0,0.79897,0.00013,20.5628]
[1778143930623,29.4,81257.29,0.0,0.79911,0.00013,20.55436]
[1778143930699,29.4,81257.29,0.0,0.79911,0.00013,20.55436]
[1778143931630,29.4,81258.97,0.0,0.79933,0.00013,20.54117]
[1778143940693,29.4,81258.53,0.0,0.79929,0.00013,20.54339]
[1778143945728,29.4,81259.82,0.0,0.79947,0.00013,20.53284]
[1778143950763,29.4,81260.07,0.0,0.79951,0.00013,20.53037]
[1778143955798,29.4,81268.38,0.0,0.80063,0.00013,20.46143]
[1778143956805,29.4,81274.22,0.0,0.80138,0.00013,20.41604]
[1778143960700,29.4,81274.43,0.0,0.80141,0.00013,20.41462]
[1778143960834,29.4,81273.76,0.0,0.80132,0.00013,20.41983]
[1778143961841,29.4,81277.23,0.0,0.80177,0.00013,20.39294]
[1778143964863,29.4,81282.74,0.0,0.80247,0.00013,20.35029]
[1778143970372,29.4,81284.33,0.0,0.80267,0.00013,20.33841]
[1778143972699,29.4,81284.6,0.0,0.8027,0.00013,20.33655]
[1778143972921,29.4,81284.54,0.0,0.80269,0.00013,20.33725]
[1778143973928,29.4,81274.94,0.0,0.80145,0.00013,20.41196]
[1778143974935,29.4,81269.51,0.0,0.80075,0.00013,20.454]
[1778143979970,29.4,81270.27,0.0,0.80087,0.00013,20.44693]
[1778143985009,29.39,81269.96,0.0,0.80085,0.00013,20.44816]
[1778143988425,29.39,81271.7,0.0,0.80108,0.00013,20.43419]
[1778143989034,29.39,81283.93,0.0,0.80267,0.00013,20.33854]
[1778143990041,29.39,81287.98,0.0,0.80319,0.00013,20.30707]
[1778143992207,29.39,81287.11,0.0,0.80308,0.00013,20.31371]
[1778143992984,29.39,81285.93,0.0,0.80293,0.00013,20.32281]
[1778143993062,29.39,81295.27,0.0,0.80413,0.00013,20.24995]
[1778143995076,29.39,81299.58,0.0,0.80468,0.00013,20.21627]
[1778143996489,29.39,81299.58,0.0,0.80468,0.00013,20.21627]
[1778144000111,29.39,81306.72,0.0,0.8056,0.00013,20.16045]
[1778144001312,29.39,81306.72,0.0,0.8056,0.00013,20.16045]
[1778144001449,29.39,81306.72,0.0,0.8056,0.00013,20.16045]
[1778144001550,29.39,81307.82,0.0,0.80574,0.00013,20.15177]
[1778144007349,29.39,81308.23,0.0,0.8058,0.00013,20.14826]
[1778144007450,29.39,81308.23,0.0,0.8058,0.00013,20.14826]
[1778144007551,29.39,81307.14,0.0,0.80566,0.00013,20.15672]
[1778144009174,29.39,81306.18,0.0,0.80554,0.00013,20.16409]
[1778144012195,29.39,81307.05,0.0,0.80568,0.00013,20.153]
[1778144017230,29.39,81307.27,0.0,0.80571,0.00013,20.15098]
[1778144018895,29.39,81307.23,0.0,0.80571,0.00013,20.15124]
[1778144018951,29.39,81307.23,0.0,0.80571,0.00013,20.15124]
[1778144019244,29.39,81306.77,0.0,0.80565,0.00013,20.15479]
[1778144022747,29.39,81307.1,0.0,0.80569,0.00013,20.1521]
[1778144022507,29.39,81303.05,0.0,0.80518,0.00013,20.18372]
[1778144022851,29.39,81303.05,0.0,0.80518,0.00013,20.18372]
[1778144023272,29.39,81292.24,0.0,0.80379,0.00013,20.26806]
[1778144024528,29.39,81292.24,0.0,0.80379,0.00013,20.26806]
[1778144024701,29.39,81292.24,0.0,0.80379,0.00013,20.26806]
[1778144024549,29.39,81286.82,0.0,0.80309,0.00013,20.31032]
[1778144026222,29.39,81285.43,0.0,0.80292,0.00013,20.32108]
[1778144026455,29.39,81285.43,0.0,0.80292,0.00013,20.32108]
[1778144026554,29.39,81284.83,0.0,0.80284,0.00013,20.32566]
[1778144031767,29.39,81279.91,0.0,0.80221,0.00013,20.3635]
[1778144031952,29.39,81280.5,0.0,0.80229,0.00013,20.35874]
[1778144034507,29.39,81281.22,0.0,0.80239,0.00013,20.3528]
[1778144034702,29.39,81281.22,0.0,0.80239,0.00013,20.3528]
[1778144035668,29.39,81284.57,0.0,0.80283,0.00013,20.32651]
[1778144035703,29.39,81284.57,0.0,0.80283,0.00013,20.32651]
[1778144035696,29.39,81286.14,0.0,0.80303,0.00013,20.31411]
[1778144038539,29.39,81286.69,0.0,0.80311,0.00013,20.30957]
[1778144038701,29.39,81286.69,0.0,0.80311,0.00013,20.30957]
[1778144044419,29.38,81285.57,0.0,0.80297,0.00013,20.31744]
[1778144049454,29.38,81283.14,0.0,0.80267,0.00013,20.33584]
[1778144050074,29.38,81283.14,0.0,0.80267,0.00013,20.33584]
[1778144050204,29.38,81283.14,0.0,0.80267,0.00013,20.33584]
[1778144052036,29.38,81280.82,0.0,0.80238,0.00013,20.35362]
[1778144052203,29.38,81280.82,0.0,0.80238,0.00013,20.35362]
[1778144052995,29.38,81279.93,0.0,0.80226,0.00013,20.36039]
[1778144053200,29.38,81279.93,0.0,0.80226,0.00013,20.36039]
[1778144053482,29.38,81279.74,0.0,0.80224,0.00013,20.36169]
[1778144057066,29.38,81275.07,0.0,0.80165,0.00013,20.39752]
[1778144057206,29.38,81275.07,0.0,0.80165,0.00013,20.39752]
[1778144062229,29.38,81275.9,0.0,0.80177,0.00013,20.39003]
[1778144062457,29.38,81275.9,0.0,0.80177,0.00013,20.39003]
[1778144064560,29.38,81269.73,0.0,0.80098,0.00013,20.43754]
[1778144065760,29.38,81269.73,0.0,0.80098,0.00013,20.43754]
[1778144065963,29.38,81268.34,0.0,0.8008,0.00013,20.44814]
[1778144067502,29.38,81267.86,0.0,0.80074,0.00013,20.45165]
[1778144067702,29.38,81267.86,0.0,0.80074,0.00013,20.45165]
[1778144067803,29.38,81267.88,0.0,0.80075,0.00013,20.45128]
[1778144067991,29.38,81267.88,0.0,0.80075,0.00013,20.45128]
[1778144068198,29.38,81267.88,0.0,0.80075,0.00013,20.45128]
[1778144070609,29.37,81279.24,0.0,0.80223,0.00013,20.36225]
[1778144071361,29.37,81279.24,0.0,0.80223,0.00013,20.36225]
[1778144071451,29.37,81279.24,0.0,0.80223,0.00013,20.36225]
[1778144073068,29.37,81279.72,0.0,0.80232,0.00013,20.35446]
[1778144073201,29.37,81279.72,0.0,0.80232,0.00013,20.35446]
[1778144073439,29.37,81279.72,0.0,0.80232,0.00013,20.35446]
[1778144073452,29.37,81279.72,0.0,0.80232,0.00013,20.35446]
[1778144073626,29.37,81279.67,0.0,0.80231,0.00013,20.35495]
[1778144078217,29.38,81279.53,0.0,0.80229,0.00013,20.3564]
[1778144078450,29.38,81279.53,0.0,0.80229,0.00013,20.3564]
[1778144083696,29.38,81282.0,0.0,0.8026,0.00013,20.33757]
[1778144084401,29.38,81282.0,0.0,0.8026,0.00013,20.33757]
[1778144084451,29.38,81282.0,0.0,0.8026,0.00013,20.33757]
[1778144089738,29.38,81279.93,0.0,0.80233,0.00013,20.35408]
[1778144094773,29.38,81277.73,0.0,0.80204,0.00013,20.3714]
[1778144095707,29.38,81277.73,0.0,0.80204,0.00013,20.3714]
[1778144095780,29.38,81277.69,0.0,0.80203,0.00013,20.37172]
[1778144095948,29.38,81277.69,0.0,0.80203,0.00013,20.37172]
[1778144101135,29.38,81277.2,0.0,0.80197,0.00013,20.3754]
[1778144101202,29.38,81277.2,0.0,0.80197,0.00013,20.3754]
[1778144106857,29.38,81277.75,0.0,0.80205,0.00013,20.3709]
[1778144109165,29.38,81276.6,0.0,0.8019,0.00013,20.37985]
[1778144109204,29.38,81276.6,0.0,0.8019,0.00013,20.37985]
[1778144110126,29.38,81275.07,0.0,0.8017,0.00013,20.39174]
[1778144110200,29.38,81275.07,0.0,0.8017,0.00013,20.39174]
[1778144110606,29.38,81275.07,0.0,0.8017,0.00013,20.39174]
[1778144110701,29.38,81275.07,0.0,0.8017,0.00013,20.39174]
[1778144110707,29.38,81274.75,0.0,0.80166,0.00013,20.39419]
[1778144113441,29.38,81270.06,0.0,0.80105,0.00013,20.43066]
[1778144113452,29.38,81270.06,0.0,0.80105,0.00013,20.43066]
[1778144117185,29.38,81271.06,0.0,0.80119,0.00013,20.42264]
[1778144117200,29.38,81271.06,0.0,0.80119,0.00013,20.42264]
[1778144119660,29.38,81271.38,0.0,0.80123,0.00013,20.41992]
[1778144119699,29.38,81271.38,0.0,0.80123,0.00013,20.41992]
[1778144119717,29.38,81271.44,0.0,0.80124,0.00013,20.4194]
[1778144122042,29.38,81271.44,0.0,0.80124,0.00013,20.4194]
[1778144122200,29.38,81271.44,0.0,0.80124,0.00013,20.4194]
[1778144128005,29.37,81271.5,0.0,0.80125,0.00013,20.41848]
[1778144133542,29.37,81276.09,0.0,0.80188,0.00013,20.3785]
[1778144133703,29.37,81276.09,0.0,0.80188,0.00013,20.3785]
[1778144133779,29.37,81276.09,0.0,0.80188,0.00013,20.3785]
[1778144133952,29.37,81275.27,0.0,0.80177,0.00013,20.38489]
[1778144134833,29.37,81275.27,0.0,0.80177,0.00013,20.38489]
[1778144134950,29.37,81274.35,0.0,0.80165,0.00013,20.39205]
[1778144135053,29.37,81274.17,0.0,0.80163,0.00013,20.39343]
[1778144141095,29.37,81274.49,0.0,0.80167,0.00013,20.39081]
[1778144147137,29.37,81274.57,0.0,0.80169,0.00013,20.38962]
[1778144148582,29.37,81274.57,0.0,0.80169,0.00013,20.38962]
[1778144148701,29.37,81274.57,0.0,0.80169,0.00013,20.38962]
[1778144149159,29.37,81270.85,0.0,0.80122,0.00013,20.41835]
[1778144149199,29.37,81270.85,0.0,0.80122,0.00013,20.41835]
[1778144149260,29.37,81263.35,0.0,0.80024,0.00013,20.47681]
[1778144154188,29.37,81250.83,0.0,0.7986,0.00013,20.57421]
[1778144155195,29.37,81245.64,0.0,0.79792,0.00013,20.61436]
[1778144157605,29.37,81244.36,0.0,0.79776,0.00013,20.62416]
[1778144157701,29.37,81244.36,0.0,0.79776,0.00013,20.62416]
[1778144158770,29.37,81243.48,0.0,0.79764,0.00013,20.63086]
[1778144158852,29.37,81243.27,0.0,0.79762,0.00013,20.63236]
[1778144158952,29.37,81243.27,0.0,0.79762,0.00013,20.63236]
[1778144161616,29.37,81241.67,0.0,0.79741,0.00013,20.6445]
[1778144161705,29.37,81241.67,0.0,0.79741,0.00013,20.6445]
[1778144165704,29.37,81236.78,0.0,0.79678,0.00013,20.68182]
[1778144165949,29.37,81236.63,0.0,0.79676,0.00013,20.68282]
[1778144168595,29.37,81233.56,0.0,0.79636,0.00013,20.70625]
[1778144168698,29.37,81233.56,0.0,0.79636,0.00013,20.70625]
[1778144168799,29.37,81234.2,0.0,0.79645,0.00013,20.70113]
[1778144170636,29.37,81233.34,0.0,0.79634,0.00013,20.70762]
[1778144170699,29.37,81233.34,0.0,0.79634,0.00013,20.70762]
[1778144174056,29.37,81231.51,0.0,0.7961,0.00013,20.72147]
[1778144174203,29.37,81231.51,0.0,0.7961,0.00013,20.72147]
[1778144176664,29.37,81231.07,0.0,0.79605,0.00013,20.72488]
[1778144176705,29.37,81231.07,0.0,0.79605,0.00013,20.72488]
[1778144176706,29.37,81230.82,0.0,0.79601,0.00013,20.72682]
[1778144178083,29.37,81227.82,0.0,0.79562,0.00013,20.75]
[1778144178200,29.37,81227.82,0.0,0.79562,0.00013,20.75]
[1778144179637,29.37,81226.87,0.0,0.79549,0.00013,20.75731]
[1778144179709,29.37,81226.87,0.0,0.79549,0.00013,20.75731]
[1778144185405,29.37,81221.41,0.0,0.79478,0.00013,20.79894]
[1778144187782,29.37,81220.29,0.0,0.79463,0.00013,20.80751]
[1778144187956,29.37,81220.18,0.0,0.79462,0.00013,20.80827]
[1778144189261,29.37,81220.14,0.0,0.79461,0.00013,20.80849]
[1778144189449,29.37,81220.14,0.0,0.79461,0.00013,20.80849]
[1778144189479,29.37,81220.21,0.0,0.79462,0.00013,20.80787]
[1778144194468,29.37,81213.59,0.0,0.79378,0.00013,20.85461]
[1778144195725,29.37,81213.59,0.0,0.79378,0.00013,20.85461]
[1778144195952,29.37,81212.01,0.0,0.79357,0.00013,20.86681]
[1778144197788,29.37,81213.82,0.0,0.79381,0.00013,20.8529]
[1778144197950,29.37,81214.28,0.0,0.79387,0.00013,20.8494]
[1778144199718,29.37,81214.26,0.0,0.79386,0.00013,20.8496]
[1778144199735,29.37,81214.26,0.0,0.79386,0.00013,20.84964]
[1778144199950,29.37,81214.26,0.0,0.79386,0.00013,20.84964]
[1778144200896,29.37,81214.26,0.0,0.79386,0.00013,20.84964]
[1778144200948,29.37,81211.42,0.0,0.79349,0.00013,20.87155]
[1778144206935,29.37,81207.84,0.0,0.79301,0.00013,20.89919]
[1778144206953,29.37,81208.92,0.0,0.79315,0.00013,20.89086]
[1778144208297,29.37,81208.44,0.0,0.79309,0.00013,20.89455]
[1778144208452,29.37,81208.44,0.0,0.79309,0.00013,20.89455]
[1778144208552,29.37,81208.44,0.0,0.79309,0.00013,20.89454]
[1778144214612,29.36,81209.2,0.0,0.7932,0.00013,20.88823]
[1778144218264,29.36,81208.97,0.0,0.79317,0.00013,20.88973]
[1778144218454,29.36,81208.97,0.0,0.79317,0.00013,20.88973]
[1778144220654,29.36,81214.57,0.0,0.79392,0.00013,20.84636]
[1778144223692,29.36,81210.94,0.0,0.79344,0.00013,20.8742]
[1778144223699,29.36,81210.94,0.0,0.79344,0.00013,20.8742]
[1778144224694,29.36,81213.32,0.0,0.79376,0.00013,20.8558]
[1778144224949,29.36,81213.32,0.0,0.79376,0.00013,20.8558]
[1778144224768,29.36,81214.19,0.0,0.79387,0.00013,20.84903]
[1778144230725,29.36,81211.02,0.0,0.79346,0.00013,20.87298]
[1778144232858,29.36,81213.76,0.0,0.79383,0.00013,20.8518]
[1778144232950,29.36,81213.76,0.0,0.79383,0.00013,20.8518]
[1778144240795,29.36,81219.47,0.0,0.79459,0.00013,20.80751]
[1778144244889,29.36,81216.32,0.0,0.79417,0.00013,20.83172]
[1778144244952,29.36,81216.32,0.0,0.79417,0.00013,20.83172]
[1778144246512,29.36,81215.66,0.0,0.79408,0.00013,20.83669]
[1778144246702,29.36,81215.66,0.0,0.79408,0.00013,20.83669]
[1778144246837,29.36,81215.52,0.0,0.79407,0.00013,20.83772]
[1778144251802,29.36,81218.28,0.0,0.79444,0.00013,20.81624]
[1778144251950,29.36,81218.28,0.0,0.79444,0.00013,20.81624]
[1778144257725,29.36,81218.66,0.0,0.79452,0.00013,20.80909]
[1778144257950,29.36,81218.66,0.0,0.79452,0.00013,20.80909]
[1778144258685,29.36,81218.8,0.0,0.79454,0.00013,20.80798]
[1778144258706,29.36,81218.8,0.0,0.79454,0.00013,20.80798]
[1778144258921,29.36,81218.74,0.0,0.79453,0.00013,20.80842]
[1778144262203,29.36,81215.53,0.0,0.7941,0.00013,20.83309]
[1778144262451,29.36,81215.53,0.0,0.7941,0.00013,20.83309]
[1778144267340,29.36,81215.82,0.0,0.79414,0.00013,20.8307]
[1778144267451,29.36,81215.82,0.0,0.79414,0.00013,20.8307]
[1778144267984,29.36,81215.85,0.0,0.79415,0.00013,20.83032]
[1778144271094,29.36,81218.9,0.0,0.79456,0.00013,20.80665]
[1778144271201,29.36,81218.9,0.0,0.79456,0.00013,20.80665]
[1778144276416,29.36,81225.57,0.0,0.79545,0.00013,20.75473]
[1778144276453,29.36,81225.57,0.0,0.79545,0.00013,20.75473]
[1778144277796,29.36,81228.48,0.0,0.79584,0.00013,20.73172]
[1778144277952,29.36,81228.48,0.0,0.79584,0.00013,20.73172]
[1778144277800,29.36,81229.01,0.0,0.79591,0.00013,20.72741]
[1778144282708,29.35,81226.11,0.0,0.79554,0.00013,20.74918]
[1778144282949,29.35,81226.11,0.0,0.79554,0.00013,20.74918]
[1778144287685,29.35,81224.61,0.0,0.79536,0.00013,20.75981]
[1778144287703,29.35,81224.61,0.0,0.79536,0.00013,20.75981]
[1778144287786,29.35,81223.62,0.0,0.79524,0.00013,20.76669]
[1778144288405,29.35,81223.62,0.0,0.79524,0.00013,20.76669]
[1778144288449,29.35,81223.62,0.0,0.79524,0.00013,20.76669]
[1778144294336,29.35,81223.48,0.0,0.79525,0.00013,20.76619]
[1778144294450,29.35,81223.48,0.0,0.79525,0.00013,20.76619]
[1778144295675,29.35,81221.65,0.0,0.79501,0.00013,20.78004]
[1778144295701,29.35,81221.65,0.0,0.79501,0.00013,20.78004]
[1778144295800,29.35,81221.6,0.0,0.79501,0.00013,20.78013]
[1778144301217,29.34,81223.23,0.0,0.79526,0.00013,20.76577]
[1778144303556,29.34,81223.29,0.0,0.79527,0.00013,20.76502]
[1778144303699,29.34,81223.29,0.0,0.79527,0.00013,20.76502]
[1778144305245,29.34,81216.11,0.0,0.79433,0.00013,20.8196]
[1778144307182,29.34,81214.57,0.0,0.79413,0.00013,20.83113]
[1778144307228,29.34,81214.57,0.0,0.79413,0.00013,20.83113]
[1778144307259,29.34,81212.77,0.0,0.7939,0.00013,20.84465]
[1778144309766,29.34,81211.28,0.0,0.79371,0.00013,20.85576]
[1778144309951,29.34,81211.28,0.0,0.79371,0.00013,20.85576]
[1778144315678,29.33,81217.58,0.0,0.79461,0.00013,20.80103]
[1778144315705,29.33,81217.58,0.0,0.79461,0.00013,20.80103]
[1778144315777,29.33,81217.07,0.0,0.79454,0.00013,20.80464]
[1778144316483,29.33,81217.07,0.0,0.79454,0.00013,20.80464]
[1778144316699,29.33,81217.07,0.0,0.79454,0.00013,20.80464]
[1778144322089,29.33,81215.68,0.0,0.79439,0.00013,20.81338]
[1778144322201,29.33,81215.68,0.0,0.79439,0.00013,20.81338]
[1778144322393,29.33,81215.68,0.0,0.79439,0.00013,20.81338]
[1778144322455,29.33,81215.68,0.0,0.79439,0.00013,20.81338]
[1778144322490,29.33,81213.71,0.0,0.79414,0.00013,20.82825]
[1778144327050,29.33,81210.06,0.0,0.79367,0.00013,20.85529]
[1778144327200,29.32,81209.88,0.0,0.79365,0.00013,20.8563]
[1778144329413,29.32,81203.87,0.0,0.79287,0.00013,20.9014]
[1778144330420,29.32,81203.54,0.0,0.79283,0.00013,20.90351]
[1778144333604,29.32,81203.62,0.0,0.79286,0.00013,20.90203]
[1778144334117,29.32,81203.52,0.0,0.79285,0.00013,20.90238]
[1778144334202,29.32,81203.52,0.0,0.79285,0.00013,20.90238]
[1778144334218,29.32,81203.52,0.0,0.79286,0.00013,20.90196]
[1778144335455,29.32,81203.26,0.0,0.79283,0.00013,20.90354]
[1778144337469,29.31,81203.56,0.0,0.79289,0.00013,20.90039]
[1778144338476,29.31,81202.82,0.0,0.7928,0.00013,20.90568]
[1778144339483,29.31,81202.18,0.0,0.79272,0.00013,20.9102]
[1778144341497,29.31,81203.56,0.0,0.79291,0.00013,20.89874]
[1778144343511,29.31,81204.81,0.0,0.79309,0.00013,20.88831]
[1778144344518,29.31,81210.31,0.0,0.79383,0.00013,20.84544]
[1778144349554,29.3,81210.46,0.0,0.79389,0.00013,20.84232]
[1778144354589,29.3,81211.28,0.0,0.79403,0.00013,20.83409]
[1778144359624,29.3,81208.72,0.0,0.79372,0.00013,20.85195]
[1778144364662,29.29,81208.92,0.0,0.79378,0.00013,20.84841]
[1778144369696,29.29,81212.31,0.0,0.79426,0.00013,20.82037]
[1778144374731,29.28,81210.69,0.0,0.7941,0.00013,20.82729]
[1778144380773,29.28,81210.25,0.0,0.79407,0.00013,20.82865]
[1778144385808,29.28,81216.56,0.0,0.79494,0.00013,20.7782]
[1778144390843,29.27,81217.66,0.0,0.79511,0.00013,20.76829]
[1778144395878,29.27,81218.64,0.0,0.79526,0.00013,20.75937]
[1778144400913,29.27,81223.29,0.0,0.7959,0.00013,20.72206]
[1778144405954,29.26,81219.38,0.0,0.7954,0.00013,20.75117]
[1778144410985,29.26,81221.33,0.0,0.79568,0.00013,20.73488]
[1778144415013,29.26,81212.44,0.0,0.79452,0.00013,20.80259]
[1778144417027,29.26,81207.72,0.0,0.7939,0.00013,20.83867]
[1778144418034,29.26,81204.58,0.0,0.79348,0.00013,20.8628]
[1778144419041,29.26,81204.69,0.0,0.7935,0.00013,20.86159]
[1778144420048,29.26,81204.83,0.0,0.79352,0.00013,20.86016]
[1778144422062,29.26,81204.39,0.0,0.79347,0.00013,20.86324]
[1778144423069,29.26,81203.84,0.0,0.7934,0.00013,20.86733]
[1778144423508,29.26,81203.84,0.0,0.7934,0.00013,20.86733]
[1778144423704,29.26,81203.84,0.0,0.7934,0.00013,20.86733]
[1778144424076,29.26,81204.11,0.0,0.79344,0.00013,20.86508]
[1778144428104,29.25,81204.4,0.0,0.79349,0.00013,20.86224]
[1778144429111,29.25,81204.1,0.0,0.79345,0.00013,20.86441]
[1778144430118,29.25,81191.16,0.0,0.79172,0.00013,20.96414]
[1778144431125,29.25,81185.39,0.0,0.79097,0.00013,21.00458]
[1778144432132,29.25,81186.13,0.0,0.79107,0.00013,20.9988]
[1778144435153,29.25,81185.18,0.0,0.79095,0.00013,21.00579]
[1778144437167,29.25,81184.26,0.0,0.79083,0.00013,21.01268]
[1778144440188,29.25,81179.65,0.0,0.79022,0.00013,21.04784]
[1778144440475,29.25,81179.65,0.0,0.79022,0.00013,21.04784]
[1778144441195,29.25,81178.75,0.0,0.7901,0.00013,21.05466]
[1778144443046,29.25,81178.75,0.0,0.7901,0.00013,21.05456]
[1778144443108,29.25,81178.54,0.0,0.79007,0.00013,21.05606]
[1778144443207,29.25,81178.54,0.0,0.79007,0.00013,21.05606]
[1778144443351,29.25,81178.54,0.0,0.79007,0.00013,21.05606]
[1778144443419,29.25,81171.83,0.0,0.78917,0.00014,21.10757]
[1778144446230,29.25,81175.52,0.0,0.78966,0.00013,21.07919]
[1778144447499,29.25,81175.52,0.0,0.78966,0.00013,21.07919]
[1778144447630,29.25,81175.52,0.0,0.78966,0.00013,21.07919]
[1778144447703,29.25,81175.52,0.0,0.78966,0.00013,21.07919]
[1778144447791,29.25,81174.27,0.0,0.78949,0.00014,21.08895]
[1778144450311,29.25,81172.49,0.0,0.78925,0.00014,21.10268]
[1778144450452,29.25,81172.49,0.0,0.78925,0.00014,21.10268]
[1778144453929,29.25,81171.47,0.0,0.78911,0.00014,21.11066]
[1778144453956,29.25,81171.47,0.0,0.78911,0.00014,21.11066]
[1778144454005,29.25,81171.47,0.0,0.78911,0.00014,21.11066]
[1778144454205,29.25,81171.47,0.0,0.78911,0.00014,21.11066]
[1778144454030,29.25,81171.37,0.0,0.7891,0.00014,21.11125]
[1778144459321,29.25,81169.9,0.0,0.7889,0.00014,21.12258]
[1778144460804,29.25,81169.9,0.0,0.7889,0.00014,21.12258]
[1778144460956,29.25,81169.9,0.0,0.7889,0.00014,21.12258]
[1778144460982,29.25,81169.9,0.0,0.7889,0.00014,21.12258]
[1778144461205,29.25,81169.9,0.0,0.7889,0.00014,21.12258]
[1778144461027,29.25,81170.26,0.0,0.78895,0.00014,21.11983]
[1778144464356,29.25,81178.22,0.0,0.79002,0.00013,21.05878]
[1778144465997,29.25,81178.22,0.0,0.79002,0.00013,21.05878]
[1778144466208,29.25,81178.22,0.0,0.79002,0.00013,21.05878]
[1778144466041,29.25,81181.55,0.0,0.79047,0.00013,21.03316]
[1778144466241,29.25,81181.55,0.0,0.79047,0.00013,21.03316]
[1778144466453,29.25,81181.55,0.0,0.79047,0.00013,21.03316]
[1778144470210,29.25,81186.06,0.0,0.79108,0.00013,20.99851]
[1778144470456,29.25,81189.04,0.0,0.79148,0.00013,20.97563]
[1778144470609,29.25,81189.04,0.0,0.79148,0.00013,20.97563]
[1778144470703,29.25,81189.04,0.0,0.79148,0.00013,20.97563]
[1778144470724,29.25,81188.95,0.0,0.79147,0.00013,20.97629]
[1778144475433,29.25,81198.4,0.0,0.79273,0.00013,20.90335]
[1778144476966,29.25,81198.4,0.0,0.79273,0.00013,20.90335]
[1778144477203,29.25,81198.4,0.0,0.79273,0.00013,20.90335]
[1778144477059,29.25,81201.39,0.0,0.79313,0.00013,20.88033]
[1778144477607,29.25,81201.39,0.0,0.79313,0.00013,20.88033]
[1778144477704,29.25,81201.39,0.0,0.79313,0.00013,20.88033]
[1778144477806,29.25,81201.84,0.0,0.79319,0.00013,20.87695]
[1778144479242,29.25,81202.3,0.0,0.79325,0.00013,20.87349]
[1778144479452,29.25,81202.3,0.0,0.79325,0.00013,20.87349]
[1778144484260,29.25,81203.54,0.0,0.79341,0.00013,20.86441]
[1778144484454,29.25,81203.54,0.0,0.79341,0.00013,20.86441]
[1778144484679,29.25,81203.54,0.0,0.79341,0.00013,20.86441]
[1778144484710,29.25,81203.54,0.0,0.79341,0.00013,20.86441]
[1778144484777,29.25,81203.45,0.0,0.79339,0.00013,20.86523]
[1778144488613,29.25,81202.66,0.0,0.79328,0.00013,20.8717]
[1778144488702,29.25,81202.66,0.0,0.79328,0.00013,20.8717]
[1778144494566,29.26,81204.6,0.0,0.79355,0.00013,20.85355]
[1778144495573,29.26,81211.68,0.0,0.79449,0.00013,20.79894]
[1778144497353,29.26,81213.55,0.0,0.79474,0.00013,20.78436]
[1778144497451,29.26,81213.55,0.0,0.79474,0.00013,20.78436]
[1778144498023,29.26,81213.55,0.0,0.79474,0.00013,20.78436]
[1778144498209,29.26,81213.55,0.0,0.79474,0.00013,20.78436]
[1778144498050,29.26,81215.39,0.0,0.79499,0.00013,20.77002]
[1778144499601,29.26,81210.1,0.0,0.79429,0.00013,20.81102]
[1778144500494,29.26,81210.1,0.0,0.79429,0.00013,20.81102]
[1778144500705,29.26,81210.1,0.0,0.79429,0.00013,20.81102]
[1778144505411,29.26,81207.03,0.0,0.79387,0.00013,20.83495]
[1778144505453,29.26,81207.03,0.0,0.79387,0.00013,20.83495]
[1778144506004,29.26,81207.03,0.0,0.79387,0.00013,20.83495]
[1778144506203,29.26,81207.03,0.0,0.79387,0.00013,20.83495]
[1778144506028,29.26,81206.42,0.0,0.79379,0.00013,20.83969]
[1778144507657,29.26,81200.13,0.0,0.79295,0.00013,20.88832]
[1778144509287,29.26,81197.42,0.0,0.79259,0.00013,20.9092]
[1778144509453,29.26,81197.42,0.0,0.79259,0.00013,20.9092]
[1778144509671,29.26,81198.0,0.0,0.79267,0.00013,20.90466]
[1778144510375,29.26,81198.0,0.0,0.79267,0.00013,20.90466]
[1778144510453,29.26,81198.0,0.0,0.79267,0.00013,20.90466]
[1778144511037,29.26,81198.0,0.0,0.79267,0.00013,20.90466]
[1778144511206,29.26,81198.0,0.0,0.79267,0.00013,20.90466]
[1778144512139,29.26,81198.94,0.0,0.79279,0.00013,20.89735]
[1778144512207,29.26,81198.94,0.0,0.79279,0.00013,20.89735]
[1778144512240,29.26,81192.29,0.0,0.79191,0.00013,20.9486]
[1778144517727,29.26,81190.0,0.0,0.79161,0.00013,20.96582]
[1778144519610,29.26,81189.72,0.0,0.79157,0.00013,20.96799]
[1778144519706,29.26,81189.72,0.0,0.79157,0.00013,20.96799]
[1778144519958,29.26,81189.72,0.0,0.79157,0.00013,20.96799]
[1778144520205,29.26,81189.72,0.0,0.79157,0.00013,20.96799]
[1778144520258,29.26,81189.86,0.0,0.79159,0.00013,20.96692]
[1778144525786,29.26,81189.26,0.0,0.7915,0.00013,20.97166]
[1778144528579,29.26,81189.56,0.0,0.79154,0.00013,20.96939]
[1778144528704,29.26,81189.56,0.0,0.79154,0.00013,20.96939]
[1778144528807,29.26,81189.66,0.0,0.79156,0.00013,20.9686]
[1778144529668,29.26,81189.66,0.0,0.79156,0.00013,20.9686]
[1778144529707,29.26,81189.66,0.0,0.79156,0.00013,20.9686]
[1778144535863,29.26,81190.33,0.0,0.79165,0.00013,20.963]
[1778144539413,29.25,81190.31,0.0,0.79165,0.00013,20.963]
[1778144539453,29.25,81190.31,0.0,0.79165,0.00013,20.963]
[1778144542095,29.25,81188.0,0.0,0.79135,0.00013,20.98043]
[1778144542200,29.25,81188.0,0.0,0.79135,0.00013,20.98043]
[1778144542299,29.25,81184.52,0.0,0.79089,0.00013,21.00703]
[1778144543919,29.25,81177.93,0.0,0.79,0.00013,21.05765]
[1778144544708,29.25,81177.93,0.0,0.79,0.00013,21.05765]
[1778144544955,29.25,81177.93,0.0,0.79,0.00013,21.05765]
[1778144546462,29.25,81176.71,0.0,0.78984,0.00013,21.067]
[1778144546700,29.25,81176.71,0.0,0.78984,0.00013,21.067]
[1778144551976,29.25,81174.06,0.0,0.78951,0.00014,21.08304]
[1778144554998,29.25,81164.74,0.0,0.78825,0.00014,21.15433]
[1778144556302,29.25,81164.74,0.0,0.78825,0.00014,21.15433]
[1778144556456,29.25,81163.57,0.0,0.7881,0.00014,21.16316]
[1778144557012,29.25,81163.35,0.0,0.78807,0.00014,21.16469]
[1778144557666,29.25,81163.35,0.0,0.78807,0.00014,21.16469]
[1778144557703,29.25,81163.35,0.0,0.78807,0.00014,21.16469]
[1778144561373,29.25,81163.34,0.0,0.78807,0.00014,21.16481]
[1778144561451,29.25,81163.34,0.0,0.78807,0.00014,21.16481]
[1778144564061,29.25,81150.39,0.0,0.7863,0.00014,21.26392]
[1778144565068,29.25,81144.35,0.0,0.78548,0.00014,21.30999]
[1778144567065,29.25,81141.5,0.0,0.78509,0.00014,21.33163]
[1778144567082,29.25,81142.05,0.0,0.78517,0.00014,21.32736]
[1778144567732,29.25,81142.05,0.0,0.78517,0.00014,21.32736]
[1778144568089,29.25,81143.86,0.0,0.78542,0.00014,21.31348]
[1778144570103,29.25,81149.66,0.0,0.78621,0.00014,21.26912]
[1778144570689,29.25,81149.66,0.0,0.78621,0.00014,21.26912]
[1778144570703,29.25,81149.66,0.0,0.78621,0.00014,21.26912]
[1778144576147,29.25,81150.46,0.0,0.78632,0.00014,21.26293]
[1778144580175,29.25,81144.82,0.0,0.78555,0.00014,21.30583]
[1778144581182,29.25,81138.81,0.0,0.78473,0.00014,21.35162]
[1778144583600,29.25,81137.76,0.0,0.78459,0.00014,21.35946]
[1778144583709,29.25,81137.76,0.0,0.78459,0.00014,21.35946]
[1778144584203,29.25,81137.71,0.0,0.78459,0.00014,21.35975]
[1778144585723,29.25,81137.67,0.0,0.78458,0.00014,21.35997]
[1778144585954,29.25,81137.67,0.0,0.78458,0.00014,21.35997]
[1778144590276,29.25,81138.54,0.0,0.78471,0.00014,21.353]
[1778144590450,29.25,81137.68,0.0,0.78459,0.00014,21.35946]
[1778144590845,29.25,81137.68,0.0,0.78459,0.00014,21.35946]
[1778144590950,29.25,81137.68,0.0,0.78459,0.00014,21.35946]
[1778144591252,29.25,81131.41,0.0,0.78373,0.00014,21.40709]
[1778144596287,29.25,81131.2,0.0,0.78371,0.00014,21.40836]
[1778144596470,29.25,81131.2,0.0,0.78371,0.00014,21.40836]
[1778144596701,29.25,81131.2,0.0,0.78371,0.00014,21.40836]
[1778144602339,29.25,81130.1,0.0,0.78355,0.00014,21.41702]
[1778144602451,29.25,81126.59,0.0,0.78307,0.00014,21.44375]
[1778144603336,29.25,81126.7,0.0,0.78308,0.00014,21.44297]
[1778144604033,29.25,81126.7,0.0,0.78308,0.00014,21.44297]
[1778144604206,29.25,81126.7,0.0,0.78308,0.00014,21.44297]
[1778144607181,29.25,81126.49,0.0,0.78305,0.00014,21.44464]
[1778144607247,29.25,81126.49,0.0,0.78305,0.00014,21.44464]
[1778144609463,29.25,81125.76,0.0,0.78295,0.00014,21.45023]
[1778144609704,29.25,81125.76,0.0,0.78295,0.00014,21.45023]
[1778144610044,29.25,81125.76,0.0,0.78295,0.00014,21.45023]
[1778144610206,29.25,81125.76,0.0,0.78295,0.00014,21.45023]
[1778144610257,29.25,81125.37,0.0,0.7829,0.00014,21.45321]
[1778144614144,29.25,81124.84,0.0,0.78285,0.00014,21.45325]
[1778144614201,29.25,81124.84,0.0,0.78285,0.00014,21.45325]
[1778144619448,29.25,81123.77,0.0,0.78271,0.00014,21.46131]
[1778144621776,29.25,81123.84,0.0,0.78272,0.00014,21.46076]
[1778144621951,29.25,81123.84,0.0,0.78272,0.00014,21.46076]
[1778144622049,29.25,81123.26,0.0,0.78264,0.00014,21.46514]
[1778144623397,29.25,81122.0,0.0,0.78246,0.00014,21.47465]
[1778144623456,29.25,81122.0,0.0,0.78246,0.00014,21.47465]
[1778144628514,29.25,81121.92,0.0,0.78246,0.00014,21.47485]
[1778144632332,29.25,81123.13,0.0,0.78263,0.00014,21.46552]
[1778144632451,29.25,81122.84,0.0,0.78259,0.00014,21.46766]
[1778144632542,29.25,81123.99,0.0,0.78275,0.00014,21.45888]
[1778144634542,29.25,81124.01,0.0,0.78275,0.00014,21.45868]
[1778144634702,29.25,81124.01,0.0,0.78275,0.00014,21.45868]
[1778144637067,29.25,81123.9,0.0,0.78274,0.00014,21.45943]
[1778144637204,29.25,81123.9,0.0,0.78274,0.00014,21.45943]
[1778144638280,29.25,81124.36,0.0,0.7828,0.00014,21.45593]
[1778144638291,29.25,81122.88,0.0,0.7826,0.00014,21.46716]
[1778144638449,29.25,81122.88,0.0,0.7826,0.00014,21.46716]
[1778144638589,29.25,81118.59,0.0,0.78201,0.00014,21.49967]
[1778144640533,29.25,81118.05,0.0,0.78193,0.00014,21.50371]
[1778144640704,29.25,81118.05,0.0,0.78193,0.00014,21.50371]
[1778144642180,29.25,81118.53,0.0,0.782,0.00014,21.5]
[1778144642201,29.25,81118.53,0.0,0.782,0.00014,21.5]
[1778144642619,29.25,81126.89,0.0,0.78316,0.00014,21.43646]
[1778144644701,29.25,81126.14,0.0,0.78305,0.00014,21.44216]
[1778144645784,29.25,81122.6,0.0,0.78257,0.00014,21.46903]
[1778144645960,29.25,81122.6,0.0,0.78257,0.00014,21.46903]
[1778144651682,29.25,81122.68,0.0,0.78258,0.00014,21.4681]
[1778144657275,29.25,81121.24,0.0,0.78239,0.00014,21.47884]
[1778144657457,29.24,81121.06,0.0,0.78236,0.00014,21.48015]
[1778144659739,29.24,81137.47,0.0,0.78463,0.00014,21.35493]
[1778144660746,29.24,81136.51,0.0,0.7845,0.00014,21.36209]
[1778144662562,29.24,81139.78,0.0,0.78495,0.00014,21.33701]
[1778144662705,29.24,81139.78,0.0,0.78495,0.00014,21.33701]
[1778144663435,29.24,81139.95,0.0,0.78497,0.00014,21.33574]
[1778144663453,29.24,81139.95,0.0,0.78497,0.00014,21.33574]
[1778144668641,29.24,81139.73,0.0,0.78494,0.00014,21.33758]
[1778144668701,29.24,81139.73,0.0,0.78494,0.00014,21.33758]
[1778144671064,29.24,81140.15,0.0,0.78499,0.00014,21.33442]
[1778144671826,29.24,81133.2,0.0,0.78407,0.00014,21.38322]
[1778144673703,29.24,81133.19,0.0,0.78407,0.00014,21.3831]
[1778144674308,29.24,81133.19,0.0,0.78407,0.00014,21.3831]
[1778144674404,29.24,81136.29,0.0,0.7845,0.00014,21.3593]
[1778144674454,29.24,81136.29,0.0,0.7845,0.00014,21.3593]
[1778144679882,29.24,81135.18,0.0,0.78437,0.00014,21.36653]
[1778144683426,29.24,81133.37,0.0,0.78413,0.00014,21.3799]
[1778144683451,29.24,81132.77,0.0,0.78405,0.00014,21.38424]
[1778144686041,29.24,81133.19,0.0,0.78412,0.00014,21.38055]
[1778144686204,29.24,81133.19,0.0,0.78412,0.00014,21.38055]
[1778144686288,29.24,81133.01,0.0,0.7841,0.00014,21.38168]
[1778144690394,29.23,81132.39,0.0,0.78402,0.00014,21.38567]
[1778144690467,29.23,81132.42,0.0,0.78403,0.00014,21.38518]
[1778144695994,29.23,81136.44,0.0,0.78461,0.00014,21.35335]
[1778144698243,29.23,81136.38,0.0,0.7846,0.00014,21.35358]
[1778144698454,29.23,81136.38,0.0,0.7846,0.00014,21.35358]
[1778144704055,29.23,81143.56,0.0,0.7856,0.00014,21.29763]
[1778144705821,29.23,81143.6,0.0,0.78561,0.00014,21.29734]
[1778144705953,29.23,81143.6,0.0,0.78561,0.00014,21.29734]
[1778144711284,29.23,81142.83,0.0,0.78551,0.00014,21.30276]
[1778144711455,29.23,81142.83,0.0,0.78551,0.00014,21.30276]
[1778144715692,29.23,81141.31,0.0,0.78532,0.00014,21.31351]
[1778144715699,29.23,81141.31,0.0,0.78532,0.00014,21.31351]
[1778144716141,29.22,81140.98,0.0,0.78528,0.00014,21.31585]
[1778144719248,29.22,81138.54,0.0,0.78495,0.00014,21.33428]
[1778144719452,29.22,81138.54,0.0,0.78495,0.00014,21.33428]
[1778144725204,29.22,81134.79,0.0,0.78446,0.00014,21.36118]
[1778144727489,29.22,81134.88,0.0,0.78448,0.00014,21.36028]
[1778144727704,29.22,81134.85,0.0,0.78448,0.00014,21.36029]
[1778144728225,29.22,81134.45,0.0,0.78443,0.00014,21.36313]
[1778144731247,29.22,81129.9,0.0,0.78384,0.00014,21.39315]
[1778144732686,29.22,81129.78,0.0,0.78382,0.00014,21.39402]
[1778144732702,29.22,81129.78,0.0,0.78382,0.00014,21.39402]
[1778144738296,29.22,81129.11,0.0,0.78374,0.00014,21.39841]
[1778144743331,29.21,81128.22,0.0,0.78363,0.00014,21.40447]
[1778144745835,29.21,81126.55,0.0,0.78341,0.00014,21.41692]
[1778144745953,29.21,81126.55,0.0,0.78341,0.00014,21.41692]
[1778144749374,29.21,81118.58,0.0,0.78232,0.00014,21.47692]
[1778144750502,29.21,81118.58,0.0,0.78232,0.00014,21.47692]
[1778144750703,29.21,81120.4,0.0,0.78257,0.00014,21.463]
[1778144755418,29.21,81122.08,0.0,0.78281,0.00014,21.44992]
[1778144755453,29.21,81122.08,0.0,0.78281,0.00014,21.44992]
[1778144758064,29.21,81120.36,0.0,0.78258,0.00014,21.46282]
[1778144758202,29.21,81120.36,0.0,0.78258,0.00014,21.46282]
[1778144758303,29.21,81120.36,0.0,0.78258,0.00014,21.46276]
[1778144763472,29.21,81120.64,0.0,0.78262,0.00014,21.46028]
[1778144768040,29.21,81122.92,0.0,0.78294,0.00014,21.44267]
[1778144768203,29.21,81122.92,0.0,0.78294,0.00014,21.44267]
[1778144772582,29.21,81122.37,0.0,0.78287,0.00014,21.44666]
[1778144772699,29.21,81122.37,0.0,0.78287,0.00014,21.44666]
[1778144772800,29.21,81121.84,0.0,0.7828,0.00014,21.4506]
[1778144773691,29.21,81121.84,0.0,0.7828,0.00014,21.4506]
[1778144773700,29.21,81121.84,0.0,0.7828,0.00014,21.4506]
[1778144779585,29.21,81117.13,0.0,0.78215,0.00014,21.48599]
[1778144784620,29.21,81117.94,0.0,0.78227,0.00014,21.47938]
[1778144790628,29.21,81117.86,0.0,0.78227,0.00014,21.47973]
[1778144790703,29.21,81117.86,0.0,0.78227,0.00014,21.47973]
[1778144794260,29.21,81117.8,0.0,0.78229,0.00014,21.47593]
[1778144794450,29.21,81117.8,0.0,0.78229,0.00014,21.47593]
[1778144794505,29.21,81117.17,0.0,0.7822,0.00014,21.48066]
[1778144799680,29.21,81120.76,0.0,0.7827,0.00014,21.4532]
[1778144799700,29.21,81120.76,0.0,0.7827,0.00014,21.4532]
[1778144804355,29.21,81121.02,0.0,0.78274,0.00014,21.45116]
[1778144804449,29.21,81121.02,0.0,0.78274,0.00014,21.45116]
[1778144804457,29.2,81120.66,0.0,0.78269,0.00014,21.45389]
[1778144805372,29.2,81120.66,0.0,0.78269,0.00014,21.45389]
[1778144805457,29.2,81120.66,0.0,0.78269,0.00014,21.45389]
[1778144810802,29.2,81118.53,0.0,0.7824,0.00014,21.46992]
[1778144814451,29.2,81118.27,0.0,0.78236,0.00014,21.47184]
[1778144814704,29.2,81118.25,0.0,0.78236,0.00014,21.47196]
[1778144818768,29.2,81120.31,0.0,0.78265,0.00014,21.45626]
[1778144818949,29.2,81120.31,0.0,0.78265,0.00014,21.45626]
[1778144819050,29.2,81120.37,0.0,0.78265,0.00014,21.4558]
[1778144824480,29.2,81119.58,0.0,0.78255,0.00014,21.46181]
[1778144824700,29.2,81119.55,0.0,0.78254,0.00014,21.46203]
[1778144829945,29.2,81118.26,0.0,0.78236,0.00014,21.47176]
[1778144831273,29.2,81118.26,0.0,0.78236,0.00014,21.47176]
[1778144831451,29.2,81118.26,0.0,0.78236,0.00014,21.47176]
[1778144831547,29.2,81120.49,0.0,0.78267,0.00014,21.4548]
[1778144831959,29.2,81119.93,0.0,0.78259,0.00014,21.45907]
[1778144832966,29.2,81119.7,0.0,0.78256,0.00014,21.46082]
[1778144834418,29.2,81119.7,0.0,0.78256,0.00014,21.46082]
[1778144834451,29.2,81119.7,0.0,0.78256,0.00014,21.46082]
[1778144834550,29.2,81119.42,0.0,0.78252,0.00014,21.46294]
[1778144837197,29.2,81119.3,0.0,0.78251,0.00014,21.46389]
[1778144839013,29.2,81115.83,0.0,0.78203,0.00014,21.4903]
[1778144840021,29.2,81115.38,0.0,0.78197,0.00014,21.4937]
[1778144841028,29.2,81113.85,0.0,0.78175,0.00014,21.5053]
[1778144843307,29.2,81113.93,0.0,0.78177,0.00014,21.50466]
[1778144843449,29.2,81113.93,0.0,0.78177,0.00014,21.50466]
[1778144843550,29.2,81113.93,0.0,0.78177,0.00014,21.50463]
[1778144845056,29.2,81114.48,0.0,0.78184,0.00014,21.5004]
[1778144846063,29.2,81113.96,0.0,0.78177,0.00014,21.50432]
[1778144848077,29.2,81117.21,0.0,0.78222,0.00014,21.4796]
[1778144849084,29.2,81119.8,0.0,0.78258,0.00014,21.45993]
[1778144850091,29.2,81124.3,0.0,0.7832,0.00014,21.42573]
[1778144852105,29.2,81130.37,0.0,0.78406,0.00014,21.37532]
[1778144857140,29.2,81135.93,0.0,0.78483,0.00014,21.33292]
[1778144862175,29.2,81132.52,0.0,0.78437,0.00014,21.35841]
[1778144867211,29.2,81136.0,0.0,0.78486,0.00014,21.33119]
[1778144872246,29.2,81139.59,0.0,0.78536,0.00014,21.30333]
[1778144878288,29.2,81140.23,0.0,0.78545,0.00014,21.29804]
[1778144883323,29.2,81142.96,0.0,0.78583,0.00014,21.27683]
[1778144888358,29.2,81138.71,0.0,0.78526,0.00014,21.30899]
[1778144893427,29.2,81139.38,0.0,0.78535,0.00014,21.30357]
[1778144898463,29.2,81140.58,0.0,0.78552,0.00014,21.29419]
[1778144903498,29.2,81143.16,0.0,0.78588,0.00014,21.27427]
[1778144908533,29.2,81139.61,0.0,0.78539,0.00014,21.30121]
[1778144915582,29.19,81137.88,0.0,0.78519,0.00014,21.30994]
[1778144921624,29.19,81138.48,0.0,0.78528,0.00014,21.30509]
[1778144926659,29.19,81137.2,0.0,0.78511,0.00014,21.31462]
[1778144931694,29.19,81137.79,0.0,0.78519,0.00014,21.30981]
[1778144936729,29.19,81137.53,0.0,0.78516,0.00014,21.31149]
[1778144941764,29.19,81141.47,0.0,0.78571,0.00014,21.28106]
[1778144946799,29.19,81143.82,0.0,0.78603,0.00014,21.26293]
[1778144951834,29.19,81144.78,0.0,0.78617,0.00014,21.25543]
[1778144956870,29.19,81146.05,0.0,0.78634,0.00014,21.24557]
[1778144957876,29.19,81158.18,0.0,0.788,0.00014,21.15236]
[1778144958883,29.19,81160.5,0.0,0.78831,0.00014,21.13461]
[1778144961591,29.19,81160.18,0.0,0.78827,0.00014,21.13698]
[1778144961700,29.19,81160.18,0.0,0.78827,0.00014,21.13698]
[1778144961665,29.19,81159.43,0.0,0.78817,0.00014,21.14266]
[1778144961904,29.19,81160.04,0.0,0.78826,0.00014,21.13788]
[1778144963918,29.19,81162.5,0.0,0.78859,0.00014,21.1188]
[1778144966939,29.19,81157.53,0.0,0.78792,0.00014,21.15679]
[1778144970441,29.19,81162.14,0.0,0.78856,0.00014,21.1209]
[1778144970974,29.19,81157.74,0.0,0.78796,0.00014,21.15463]
[1778144973648,29.19,81157.7,0.0,0.78798,0.00014,21.1508]
[1778144973701,29.19,81157.7,0.0,0.78798,0.00014,21.1508]
[1778144973995,29.19,81157.51,0.0,0.78796,0.00014,21.15204]
[1778144979032,29.18,81156.4,0.0,0.78783,0.00014,21.15944]
[1778144982632,29.18,81156.2,0.0,0.78781,0.00014,21.16043]
[1778144982703,29.18,81156.2,0.0,0.78781,0.00014,21.16043]
[1778144983385,29.18,81156.2,0.0,0.78782,0.00014,21.16015]
[1778144983450,29.18,81156.2,0.0,0.78782,0.00014,21.16015]
[1778144983471,29.18,81156.02,0.0,0.7878,0.00014,21.16126]
[1778144989102,29.18,81156.94,0.0,0.78795,0.00014,21.1525]
[1778144990136,29.18,81156.94,0.0,0.78795,0.00014,21.1525]
[1778144990203,29.18,81156.94,0.0,0.78795,0.00014,21.1525]
[1778144993210,29.18,81158.62,0.0,0.78819,0.00014,21.13875]
[1778144993452,29.18,81158.62,0.0,0.78819,0.00014,21.13875]
[1778144997712,29.17,81159.09,0.0,0.78828,0.00014,21.13407]
[1778144997954,29.17,81158.78,0.0,0.78824,0.00014,21.1362]
[1778144998456,29.17,81158.78,0.0,0.78824,0.00014,21.1362]
[1778144998698,29.17,81158.78,0.0,0.78824,0.00014,21.1362]
[1778144998550,29.17,81158.97,0.0,0.78827,0.00014,21.13448]
[1778145004207,29.17,81159.04,0.0,0.7883,0.00014,21.13244]
[1778145009242,29.17,81159.15,0.0,0.78834,0.00014,21.13034]
[1778145011949,29.16,81158.4,0.0,0.78825,0.00014,21.13559]
[1778145012204,29.16,81158.4,0.0,0.78825,0.00014,21.13559]
[1778145017300,29.16,81158.71,0.0,0.78832,0.00014,21.1316]
[1778145021999,29.16,81159.15,0.0,0.78839,0.00014,21.12712]
[1778145022106,29.16,81159.15,0.0,0.78839,0.00014,21.12712]
[1778145022205,29.16,81159.15,0.0,0.78839,0.00014,21.12712]
[1778145022271,29.16,81159.15,0.0,0.7884,0.00014,21.12684]
[1778145031400,29.15,81159.51,0.0,0.78852,0.00014,21.1176]
[1778145032908,29.15,81159.63,0.0,0.78854,0.00014,21.11642]
[1778145032958,29.15,81159.63,0.0,0.78854,0.00014,21.11642]
[1778145033529,29.15,81159.63,0.0,0.78854,0.00014,21.11642]
[1778145033702,29.15,81159.63,0.0,0.78854,0.00014,21.11642]
[1778145033550,29.15,81159.62,0.0,0.78854,0.00014,21.11624]
[1778145040463,29.15,81165.97,0.0,0.78943,0.00014,21.06563]
[1778145042477,29.15,81174.22,0.0,0.79056,0.00014,21.00161]
[1778145044446,29.15,81176.14,0.0,0.79081,0.00014,20.98683]
[1778145044702,29.15,81176.14,0.0,0.79081,0.00014,20.98683]
[1778145047164,29.15,81175.09,0.0,0.79068,0.00014,20.9946]
[1778145047201,29.15,81175.09,0.0,0.79068,0.00014,20.9946]
[1778145049526,29.15,81164.97,0.0,0.78931,0.00014,21.07239]
[1778145051540,29.15,81162.26,0.0,0.78895,0.00014,21.09297]
[1778145051838,29.15,81162.26,0.0,0.78895,0.00014,21.09297]
[1778145051953,29.15,81162.26,0.0,0.78895,0.00014,21.09297]
[1778145052580,29.15,81162.26,0.0,0.78895,0.00014,21.09297]
[1778145052703,29.15,81162.26,0.0,0.78895,0.00014,21.09297]
[1778145052800,29.14,81162.26,0.0,0.78895,0.00014,21.0928]
[1778145058590,29.14,81162.81,0.0,0.78905,0.00014,21.08714]
[1778145061239,29.14,81162.77,0.0,0.78905,0.00014,21.08696]
[1778145061450,29.14,81162.77,0.0,0.78905,0.00014,21.08696]
[1778145066646,29.14,81162.11,0.0,0.78899,0.00014,21.0905]
[1778145071681,29.13,81162.34,0.0,0.78905,0.00014,21.08734]
[1778145076027,29.13,81161.94,0.0,0.78901,0.00014,21.08954]
[1778145076202,29.13,81161.94,0.0,0.78901,0.00014,21.08954]
[1778145077087,29.13,81161.89,0.0,0.78901,0.00014,21.08933]
[1778145077202,29.13,81161.89,0.0,0.78901,0.00014,21.08933]
[1778145077723,29.13,81161.78,0.0,0.789,0.00014,21.08987]
[1778145080774,29.13,81161.42,0.0,0.78896,0.00014,21.09203]
[1778145080947,29.13,81161.46,0.0,0.78897,0.00014,21.09141]
[1778145086787,29.12,81161.28,0.0,0.78898,0.00014,21.09088]
[1778145087670,29.12,81161.28,0.0,0.78898,0.00014,21.09088]
[1778145087701,29.12,81161.28,0.0,0.78898,0.00014,21.09088]
[1778145088273,29.12,81161.32,0.0,0.78899,0.00014,21.09025]
[1778145088450,29.12,81161.32,0.0,0.78899,0.00014,21.09025]
[1778145088549,29.12,81161.32,0.0,0.789,0.00014,21.08993]
[1778145091285,29.12,81162.19,0.0,0.78913,0.00014,21.08257]
[1778145091451,29.12,81162.19,0.0,0.78913,0.00014,21.08257]
[1778145096858,29.12,81161.93,0.0,0.78915,0.00014,21.07863]
[1778145101893,29.11,81162.05,0.0,0.78919,0.00014,21.07609]
[1778145104989,29.11,81161.51,0.0,0.78913,0.00014,21.07993]
[1778145105202,29.11,81161.51,0.0,0.78913,0.00014,21.07993]
[1778145105535,29.11,81161.51,0.0,0.78913,0.00014,21.07993]
[1778145105701,29.11,81161.51,0.0,0.78913,0.00014,21.07993]
[1778145105800,29.11,81161.51,0.0,0.78914,0.00014,21.07894]
[1778145108942,29.11,81152.1,0.0,0.78788,0.00014,21.15047]
[1778145109949,29.11,81145.67,0.0,0.787,0.00014,21.1996]
[1778145111963,29.1,81145.72,0.0,0.78703,0.00014,21.19788]
[1778145113977,29.1,81139.75,0.0,0.78623,0.00014,21.243]
[1778145115606,29.1,81139.75,0.0,0.78623,0.00014,21.243]
[1778145115707,29.1,81139.75,0.0,0.78623,0.00014,21.243]
[1778145121027,29.1,81138.34,0.0,0.78608,0.00014,21.25109]
[1778145125012,29.1,81137.74,0.0,0.78601,0.00014,21.25527]
[1778145125202,29.1,81137.74,0.0,0.78601,0.00014,21.25527]
[1778145125950,29.1,81137.67,0.0,0.786,0.00014,21.25566]
[1778145126200,29.1,81137.67,0.0,0.786,0.00014,21.25566]
[1778145126294,29.09,81137.67,0.0,0.786,0.00014,21.25552]
[1778145133944,29.09,81134.77,0.0,0.78562,0.00014,21.27707]
[1778145134199,29.09,81134.77,0.0,0.78562,0.00014,21.27707]
[1778145139320,29.09,81139.43,0.0,0.78628,0.00014,21.24012]
[1778145139454,29.09,81139.43,0.0,0.78628,0.00014,21.24012]
[1778145140017,29.09,81139.51,0.0,0.78629,0.00014,21.23939]
[1778145140200,29.09,81139.51,0.0,0.78629,0.00014,21.23939]
[1778145140299,29.09,81139.29,0.0,0.78626,0.00014,21.24097]
[1778145143761,29.09,81139.87,0.0,0.78635,0.00014,21.23629]
[1778145143951,29.09,81140.92,0.0,0.78649,0.00014,21.22812]
[1778145145520,29.09,81142.76,0.0,0.78675,0.00014,21.21388]
[1778145145707,29.09,81142.76,0.0,0.78675,0.00014,21.21388]
[1778145147273,29.09,81144.89,0.0,0.78705,0.00014,21.19703]
[1778145147449,29.09,81144.89,0.0,0.78705,0.00014,21.19703]
[1778145147516,29.09,81142.17,0.0,0.78668,0.00014,21.21772]
[1778145148992,29.09,81139.43,0.0,0.78631,0.00014,21.23852]
[1778145149201,29.09,81139.43,0.0,0.78631,0.00014,21.23852]
[1778145154258,29.08,81137.05,0.0,0.78603,0.00014,21.2514]
[1778145158244,29.08,81136.87,0.0,0.78602,0.00014,21.25211]
[1778145158450,29.08,81136.87,0.0,0.78602,0.00014,21.25211]
[1778145160009,29.08,81137.65,0.0,0.78613,0.00014,21.24568]
[1778145160203,29.08,81137.65,0.0,0.78613,0.00014,21.24568]
[1778145160301,29.08,81137.86,0.0,0.78616,0.00014,21.24377]
[1778145163829,29.08,81139.81,0.0,0.78644,0.00014,21.22821]
[1778145163952,29.08,81141.24,0.0,0.78664,0.00014,21.21694]
[1778145167462,29.08,81146.28,0.0,0.78735,0.00014,21.17745]
[1778145167702,29.08,81146.28,0.0,0.78735,0.00014,21.17745]
[1778145169200,29.08,81146.08,0.0,0.78732,0.00014,21.17859]
[1778145169450,29.08,81146.08,0.0,0.78732,0.00014,21.17859]
[1778145169527,29.08,81146.08,0.0,0.78733,0.00014,21.17838]
[1778145175406,29.07,81146.0,0.0,0.78734,0.00014,21.17779]
[1778145176846,29.07,81146.0,0.0,0.78734,0.00014,21.17779]
[1778145176950,29.07,81145.65,0.0,0.78729,0.00014,21.18031]
[1778145180706,29.07,81145.83,0.0,0.78733,0.00014,21.17837]
[1778145180949,29.07,81145.83,0.0,0.78733,0.00014,21.17837]
[1778145187490,29.07,81146.64,0.0,0.78746,0.00014,21.17071]
[1778145189891,29.07,81147.12,0.0,0.78753,0.00014,21.16684]
[1778145189953,29.07,81147.12,0.0,0.78753,0.00014,21.16684]
[1778145190530,29.07,81146.94,0.0,0.78751,0.00014,21.16805]
[1778145190707,29.07,81146.94,0.0,0.78751,0.00014,21.16805]
[1778145190808,29.07,81147.4,0.0,0.78758,0.00014,21.16433]
[1778145193206,29.07,81148.66,0.0,0.78775,0.00014,21.15428]
[1778145193451,29.07,81148.66,0.0,0.78775,0.00014,21.15428]
[1778145199575,29.06,81149.8,0.0,0.78794,0.00014,21.14346]
[1778145201589,29.06,81157.21,0.0,0.78897,0.00014,21.08569]
[1778145203719,29.06,81157.75,0.0,0.78904,0.00014,21.08143]
[1778145203953,29.06,81157.75,0.0,0.78904,0.00014,21.08143]
[1778145204211,29.06,81159.09,0.0,0.78923,0.00014,21.071]
[1778145204451,29.06,81159.09,0.0,0.78923,0.00014,21.071]
[1778145204610,29.06,81159.48,0.0,0.78928,0.00014,21.06791]
[1778145209824,29.06,81158.71,0.0,0.78918,0.00014,21.07357]
[1778145209950,29.06,81158.71,0.0,0.78918,0.00014,21.07357]
[1778145215687,29.06,81156.01,0.0,0.78885,0.00014,21.08977]
[1778145216359,29.06,81156.01,0.0,0.78885,0.00014,21.08977]
[1778145216451,29.06,81156.01,0.0,0.78885,0.00014,21.08977]
[1778145216841,29.06,81156.01,0.0,0.78885,0.00014,21.08977]
[1778145216957,29.06,81156.01,0.0,0.78885,0.00014,21.08977]
[1778145216855,29.06,81156.76,0.0,0.78895,0.00014,21.08386]
[1778145218707,29.06,81156.76,0.0,0.78895,0.00014,21.08386]
[1778145218949,29.06,81156.76,0.0,0.78895,0.00014,21.08386]
[1778145228495,29.05,81155.7,0.0,0.78883,0.00014,21.09077]
[1778145228704,29.05,81155.7,0.0,0.78883,0.00014,21.09077]
[1778145229102,29.05,81155.43,0.0,0.7888,0.00014,21.09259]
[1778145229200,29.05,81155.43,0.0,0.7888,0.00014,21.09259]
[1778145229785,29.05,81154.73,0.0,0.78871,0.00014,21.09787]
[1778145235827,29.05,81154.45,0.0,0.78868,0.00014,21.09916]
[1778145240359,29.05,81154.53,0.0,0.7887,0.00014,21.0981]
[1778145240451,29.05,81154.53,0.0,0.7887,0.00014,21.0981]
[1778145243883,29.05,81159.54,0.0,0.78939,0.00014,21.05873]
[1778145244294,29.05,81159.54,0.0,0.78939,0.00014,21.05873]
[1778145244452,29.05,81159.54,0.0,0.78939,0.00014,21.05873]
[1778145244890,29.05,81159.39,0.0,0.78938,0.00014,21.05979]
[1778145245544,29.05,81159.39,0.0,0.78938,0.00014,21.05979]
[1778145245700,29.05,81159.39,0.0,0.78938,0.00014,21.05979]
[1778145250932,29.05,81158.4,0.0,0.78925,0.00014,21.06681]
[1778145255453,29.05,81154.64,0.0,0.78875,0.00014,21.09541]
[1778145255702,29.05,81154.64,0.0,0.78875,0.00014,21.09541]
[1778145255932,29.05,81154.64,0.0,0.78875,0.00014,21.09541]
[1778145255953,29.05,81154.64,0.0,0.78875,0.00014,21.09541]
[1778145255973,29.05,81154.64,0.0,0.78875,0.00014,21.09526]
[1778145263017,29.04,81154.79,0.0,0.78879,0.00014,21.09304]
[1778145264574,29.04,81154.47,0.0,0.78875,0.00014,21.09535]
[1778145264702,29.04,81154.47,0.0,0.78875,0.00014,21.09535]
[1778145271073,29.04,81154.35,0.0,0.78877,0.00014,21.0912]
[1778145273284,29.04,81154.26,0.0,0.78877,0.00014,21.09174]
[1778145273452,29.04,81154.26,0.0,0.78877,0.00014,21.09174]
[1778145273897,29.04,81154.26,0.0,0.78877,0.00014,21.09174]
[1778145273952,29.04,81154.26,0.0,0.78877,0.00014,21.09174]
[1778145274051,29.04,81154.26,0.0,0.78877,0.00014,21.09145]
[1778145279129,29.04,81155.63,0.0,0.78897,0.00014,21.08017]
[1778145284164,29.04,81157.69,0.0,0.78926,0.00014,21.06362]
[1778145285788,29.04,81157.69,0.0,0.78926,0.00014,21.06362]
[1778145285950,29.04,81157.69,0.0,0.78926,0.00014,21.06362]
[1778145286010,29.04,81166.42,0.0,0.79045,0.00014,20.99583]
[1778145286803,29.04,81166.42,0.0,0.79045,0.00014,20.99583]
[1778145286954,29.04,81166.42,0.0,0.79045,0.00014,20.99583]
[1778145287053,29.04,81170.61,0.0,0.79102,0.00014,20.96336]
[1778145292474,29.04,81169.68,0.0,0.7909,0.00014,20.97]
[1778145292703,29.04,81169.68,0.0,0.7909,0.00014,20.97]
[1778145298262,29.03,81170.75,0.0,0.79106,0.00014,20.96101]
[1778145301283,29.03,81177.18,0.0,0.79193,0.00014,20.91099]
[1778145303120,29.03,81178.15,0.0,0.79206,0.00014,20.90359]
[1778145303201,29.03,81178.15,0.0,0.79206,0.00014,20.90359]
[1778145305295,29.04,81179.18,0.0,0.7922,0.00014,20.89589]
[1778145305452,29.04,81179.18,0.0,0.7922,0.00014,20.89589]
[1778145305556,29.03,81180.4,0.0,0.79237,0.00014,20.8862]
[1778145310137,29.03,81178.73,0.0,0.79215,0.00014,20.89843]
[1778145310201,29.03,81178.73,0.0,0.79215,0.00014,20.89843]
[1778145315310,29.03,81175.54,0.0,0.79174,0.00014,20.92217]
[1778145315452,29.03,81175.54,0.0,0.79174,0.00014,20.92217]
[1778145315549,29.03,81176.27,0.0,0.79184,0.00014,20.91629]
[1778145319842,29.03,81175.9,0.0,0.7918,0.00014,20.91855]
[1778145319949,29.03,81175.9,0.0,0.7918,0.00014,20.91855]
[1778145319974,29.03,81170.73,0.0,0.7911,0.00014,20.95849]
[1778145325534,29.03,81169.49,0.0,0.79096,0.00014,20.96672]
[1778145325700,29.03,81169.49,0.0,0.79096,0.00014,20.96672]
[1778145325822,29.03,81169.49,0.0,0.79096,0.00014,20.96672]
[1778145325955,29.03,81169.49,0.0,0.79096,0.00014,20.96672]
[1778145326052,29.03,81169.63,0.0,0.79098,0.00014,20.96534]
[1778145331493,29.02,81171.52,0.0,0.79129,0.00014,20.94496]
[1778145336861,29.02,81171.19,0.0,0.79126,0.00014,20.94708]
[1778145336951,29.02,81171.19,0.0,0.79126,0.00014,20.94708]
[1778145343005,29.02,81175.97,0.0,0.79191,0.00014,20.90942]
[1778145343202,29.02,81176.0,0.0,0.79192,0.00014,20.90911]
[1778145344131,29.02,81175.96,0.0,0.79191,0.00014,20.90935]
[1778145344203,29.02,81175.96,0.0,0.79191,0.00014,20.90935]
[1778145344584,29.02,81176.8,0.0,0.79203,0.00014,20.90276]
[1778145349619,29.02,81174.41,0.0,0.79171,0.00014,20.92101]
[1778145352089,29.02,81174.41,0.0,0.79171,0.00014,20.92101]
[1778145352207,29.02,81174.4,0.0,0.79171,0.00014,20.92094]
[1778145357675,29.02,81174.61,0.0,0.79175,0.00014,20.91879]
[1778145361218,29.02,81174.6,0.0,0.79175,0.00014,20.91859]
[1778145361449,29.02,81174.6,0.0,0.79175,0.00014,20.91859]
[1778145362343,29.02,81175.56,0.0,0.79188,0.00014,20.91103]
[1778145362453,29.02,81175.56,0.0,0.79188,0.00014,20.91103]
[1778145362710,29.02,81175.45,0.0,0.79187,0.00014,20.91161]
[1778145367987,29.01,81174.02,0.0,0.7917,0.00014,20.9216]
[1778145368028,29.01,81174.02,0.0,0.7917,0.00014,20.9216]
[1778145368059,29.01,81174.02,0.0,0.7917,0.00014,20.92132]
[1778145368752,29.01,81166.51,0.0,0.79069,0.00014,20.97937]
[1778145373359,29.01,81166.13,0.0,0.79066,0.00014,20.981]
[1778145373454,29.01,81166.13,0.0,0.79066,0.00014,20.981]
[1778145373787,29.01,81164.73,0.0,0.79047,0.00014,20.99172]
[1778145376808,29.01,81163.29,0.0,0.79028,0.00014,21.00246]
[1778145378822,29.01,81164.61,0.0,0.79047,0.00014,20.99193]
[1778145383857,29.01,81164.77,0.0,0.7905,0.00014,20.99014]
[1778145384864,29.01,81159.7,0.0,0.78981,0.00014,21.02939]
[1778145385701,29.01,81159.7,0.0,0.78981,0.00014,21.02939]
[1778145385871,29.01,81159.21,0.0,0.78975,0.00014,21.03307]
[1778145389019,29.0,81162.5,0.0,0.7902,0.00014,21.00723]
[1778145389120,29.0,81163.89,0.0,0.79039,0.00014,20.99631]
[1778145389203,29.0,81163.89,0.0,0.79039,0.00014,20.99631]
[1778145389899,29.0,81164.05,0.0,0.79041,0.00014,20.99494]
[1778145394934,29.0,81164.76,0.0,0.79055,0.00014,20.98475]
[1778145399113,29.0,81164.83,0.0,0.79057,0.00014,20.9838]
[1778145399702,29.0,81165.29,0.0,0.79063,0.00014,20.98009]
[1778145399970,29.0,81165.14,0.0,0.79061,0.00014,20.98111]
[1778145401983,29.0,81166.97,0.0,0.79087,0.00014,20.96663]
[1778145402990,29.0,81171.23,0.0,0.79145,0.00014,20.9334]
[1778145403997,29.0,81172.63,0.0,0.79164,0.00014,20.92242]
[1778145405007,29.0,81177.1,0.0,0.79224,0.00014,20.88775]
[1778145405839,29.0,81177.1,0.0,0.79224,0.00014,20.88775]
[1778145405953,29.0,81177.1,0.0,0.79224,0.00014,20.88775]
[1778145406050,29.0,81177.84,0.0,0.79235,0.00014,20.88183]
[1778145408027,29.0,81184.98,0.0,0.79332,0.00013,20.82592]
[1778145409033,29.0,81188.89,0.0,0.79385,0.00013,20.79516]
[1778145409703,29.0,81188.89,0.0,0.79385,0.00013,20.79516]
[1778145410040,29.0,81195.65,0.0,0.79476,0.00013,20.74216]
[1778145411706,29.0,81196.46,0.0,0.79487,0.00013,20.73568]
[1778145414121,29.0,81196.48,0.0,0.79488,0.00013,20.73539]
[1778145414204,29.0,81196.69,0.0,0.79491,0.00013,20.73349]
[1778145415075,29.0,81197.38,0.0,0.795,0.00013,20.72798]
[1778145416357,29.0,81197.16,0.0,0.79498,0.00013,20.72959]
[1778145416451,29.0,81197.16,0.0,0.79498,0.00013,20.72959]
[1778145421001,29.0,81197.2,0.0,0.79499,0.00013,20.72885]
[1778145421203,29.0,81196.82,0.0,0.79494,0.00013,20.73171]
[1778145427160,28.99,81197.3,0.0,0.79501,0.00013,20.7273]
[1778145432195,28.99,81196.75,0.0,0.79495,0.00013,20.73104]
[1778145433522,28.99,81196.75,0.0,0.79495,0.00013,20.73104]
[1778145433703,28.99,81196.75,0.0,0.79495,0.00013,20.73104]
[1778145434209,28.99,81194.41,0.0,0.79464,0.00013,20.74909]
[1778145435017,28.99,81194.41,0.0,0.79464,0.00013,20.74909]
[1778145435202,28.99,81194.41,0.0,0.79464,0.00013,20.74909]
[1778145436137,28.99,81194.41,0.0,0.79464,0.00013,20.74897]
[1778145436202,28.99,81194.41,0.0,0.79464,0.00013,20.74897]
[1778145436223,28.99,81187.63,0.0,0.79373,0.00013,20.80177]
[1778145438357,28.99,81186.0,0.0,0.79351,0.00013,20.81433]
[1778145438453,28.99,81186.0,0.0,0.79351,0.00013,20.81433]
[1778145443550,28.99,81189.28,0.0,0.79397,0.00013,20.78769]
[1778145443704,28.99,81189.28,0.0,0.79397,0.00013,20.78769]
[1778145443769,28.99,81194.43,0.0,0.79467,0.00013,20.74708]
[1778145444471,28.99,81194.43,0.0,0.79467,0.00013,20.74708]
[1778145444705,28.99,81194.43,0.0,0.79467,0.00013,20.74708]
[1778145447527,28.99,81195.38,0.0,0.7948,0.00013,20.73941]
[1778145447701,28.99,81195.38,0.0,0.7948,0.00013,20.73941]
[1778145449518,28.99,81198.04,0.0,0.79517,0.00013,20.71837]
[1778145449702,28.99,81198.04,0.0,0.79517,0.00013,20.71837]
[1778145449763,28.99,81198.04,0.0,0.79517,0.00013,20.71837]
[1778145449954,28.99,81198.04,0.0,0.79517,0.00013,20.71837]
[1778145449990,28.99,81198.18,0.0,0.79519,0.00013,20.71707]
[1778145451465,28.99,81200.85,0.0,0.79555,0.00013,20.69618]
[1778145451708,28.99,81200.85,0.0,0.79555,0.00013,20.69618]
[1778145459396,28.99,81204.96,0.0,0.79613,0.00013,20.6595]
[1778145461221,28.99,81204.96,0.0,0.79613,0.00013,20.6595]
[1778145461452,28.99,81205.5,0.0,0.7962,0.00013,20.65525]
[1778145461551,28.99,81205.94,0.0,0.79626,0.00013,20.65178]
[1778145463595,28.99,81209.49,0.0,0.79674,0.00013,20.62394]
[1778145463700,28.99,81209.49,0.0,0.79674,0.00013,20.62394]
[1778145467709,28.99,81207.43,0.0,0.79646,0.00013,20.64014]
[1778145467950,28.99,81207.43,0.0,0.79646,0.00013,20.64014]
[1778145468105,28.99,81207.43,0.0,0.79646,0.00013,20.64014]
[1778145468201,28.99,81207.43,0.0,0.79646,0.00013,20.64014]
[1778145468159,28.99,81205.77,0.0,0.79624,0.00013,20.65316]
[1778145468459,28.99,81205.21,0.0,0.79617,0.00013,20.65754]
[1778145473494,28.99,81205.72,0.0,0.79623,0.00013,20.65376]
[1778145476228,28.99,81203.25,0.0,0.7959,0.00013,20.67311]
[1778145476313,28.99,81199.87,0.0,0.79545,0.00013,20.69955]
[1778145477792,28.99,81196.59,0.0,0.79501,0.00013,20.72516]
[1778145477952,28.99,81196.59,0.0,0.79501,0.00013,20.72516]
[1778145477968,28.99,81187.19,0.0,0.79374,0.00013,20.79852]
[1778145479122,28.99,81187.19,0.0,0.79374,0.00013,20.79852]
[1778145479206,28.99,81187.19,0.0,0.79374,0.00013,20.79852]
[1778145481918,28.98,81185.02,0.0,0.79346,0.00014,20.81488]
[1778145481950,28.98,81185.02,0.0,0.79346,0.00014,20.81488]
[1778145482018,28.98,81184.83,0.0,0.79344,0.00014,20.81616]
[1778145483564,28.98,81179.04,0.0,0.79266,0.00014,20.86089]
[1778145484856,28.98,81179.04,0.0,0.79266,0.00014,20.86089]
[1778145484952,28.98,81179.04,0.0,0.79266,0.00014,20.86089]
[1778145487227,28.98,81178.13,0.0,0.79255,0.00014,20.86744]
[1778145487450,28.98,81177.92,0.0,0.79252,0.00014,20.8688]
[1778145492627,28.98,81180.05,0.0,0.79284,0.00014,20.85056]
[1778145493496,28.98,81180.05,0.0,0.79284,0.00014,20.85056]
[1778145493704,28.98,81180.05,0.0,0.79284,0.00014,20.85056]
[1778145493726,28.98,81180.51,0.0,0.79291,0.00014,20.8467]
[1778145494639,28.98,81180.51,0.0,0.79291,0.00014,20.8467]
[1778145494704,28.98,81180.51,0.0,0.79291,0.00014,20.8467]
[1778145499315,28.97,81180.04,0.0,0.79286,0.00014,20.84903]
[1778145499456,28.97,81180.04,0.0,0.79286,0.00014,20.84903]
[1778145505061,28.97,81179.24,0.0,0.79278,0.00014,20.85391]
[1778145505200,28.97,81179.24,0.0,0.79278,0.00014,20.85391]
[1778145505157,28.97,81176.13,0.0,0.79236,0.00014,20.87789]
[1778145506165,28.97,81176.13,0.0,0.79236,0.00014,20.87789]
[1778145506201,28.97,81176.13,0.0,0.79236,0.00014,20.87789]
[1778145506218,28.97,81176.29,0.0,0.79239,0.00014,20.87635]
[1778145508795,28.97,81176.16,0.0,0.79238,0.00014,20.87678]
[1778145508949,28.97,81176.16,0.0,0.79238,0.00014,20.87678]
[1778145511045,28.97,81174.32,0.0,0.79214,0.00014,20.89052]
[1778145511200,28.97,81174.32,0.0,0.79214,0.00014,20.89052]
[1778145511192,28.97,81177.46,0.0,0.7926,0.00014,20.8617]
[1778145511585,28.97,81177.46,0.0,0.7926,0.00014,20.8617]
[1778145511703,28.97,81177.46,0.0,0.7926,0.00014,20.8617]
[1778145511767,28.97,81176.84,0.0,0.79252,0.00014,20.86626]
[1778145513573,28.97,81176.44,0.0,0.79247,0.00014,20.8691]
[1778145513702,28.97,81176.44,0.0,0.79247,0.00014,20.8691]
[1778145520022,28.96,81174.59,0.0,0.79224,0.00014,20.88211]
[1778145520201,28.96,81174.59,0.0,0.79224,0.00014,20.88211]
[1778145520247,28.96,81174.27,0.0,0.79221,0.00014,20.88404]
[1778145521410,28.96,81173.89,0.0,0.79216,0.00014,20.88673]
[1778145521453,28.96,81173.89,0.0,0.79216,0.00014,20.88673]
[1778145525389,28.96,81173.91,0.0,0.79217,0.00014,20.88622]
[1778145525456,28.96,81173.91,0.0,0.79217,0.00014,20.88622]
[1778145530703,28.96,81173.69,0.0,0.79214,0.00014,20.88774]
[1778145530952,28.96,81173.69,0.0,0.79214,0.00014,20.88774]
[1778145530964,28.96,81172.07,0.0,0.79193,0.00014,20.90027]
[1778145532157,28.96,81172.07,0.0,0.79193,0.00014,20.90027]
[1778145532203,28.96,81172.07,0.0,0.79193,0.00014,20.90027]
[1778145537951,28.96,81170.81,0.0,0.79177,0.00014,20.90931]
[1778145542986,28.96,81173.86,0.0,0.79219,0.00014,20.88518]
[1778145544077,28.96,81173.86,0.0,0.79219,0.00014,20.88518]
[1778145544204,28.96,81173.86,0.0,0.79219,0.00014,20.88518]
[1778145547055,28.96,81174.56,0.0,0.79228,0.00014,20.87987]
[1778145547203,28.96,81174.56,0.0,0.79228,0.00014,20.87987]
[1778145547699,28.96,81176.66,0.0,0.79257,0.00014,20.86353]
[1778145548021,28.96,81176.9,0.0,0.7926,0.00014,20.86171]
[1778145553056,28.96,81185.86,0.0,0.79381,0.00014,20.79164]
[1778145553343,28.96,81185.86,0.0,0.79381,0.00014,20.79164]
[1778145553451,28.96,81185.86,0.0,0.79381,0.00014,20.79164]
[1778145554302,28.96,81185.86,0.0,0.79381,0.00014,20.79164]
[1778145554452,28.96,81187.17,0.0,0.79399,0.00013,20.78117]
[1778145555699,28.96,81185.86,0.0,0.79382,0.00014,20.7912]
[1778145556077,28.96,81185.56,0.0,0.79378,0.00014,20.79331]
[1778145557085,28.96,81185.56,0.0,0.79378,0.00014,20.79331]
[1778145557204,28.96,81185.56,0.0,0.79378,0.00014,20.79331]
[1778145560293,28.95,81184.93,0.0,0.79371,0.00014,20.79749]
[1778145560453,28.95,81184.38,0.0,0.79364,0.00014,20.80153]
[1778145566030,28.95,81183.34,0.0,0.79352,0.00014,20.8082]
[1778145566203,28.95,81183.34,0.0,0.79352,0.00014,20.8082]
[1778145566274,28.95,81182.89,0.0,0.79347,0.00014,20.81141]
[1778145568936,28.95,81183.42,0.0,0.79355,0.00014,20.80664]
[1778145568953,28.95,81183.42,0.0,0.79355,0.00014,20.80664]
[1778145574203,28.94,81183.5,0.0,0.79362,0.00014,20.80002]
[1778145579238,28.94,81183.41,0.0,0.79364,0.00014,20.79899]
[1778145581252,28.94,81177.11,0.0,0.7928,0.00014,20.8475]
[1778145582100,28.94,81177.11,0.0,0.7928,0.00014,20.8475]
[1778145582200,28.94,81177.11,0.0,0.7928,0.00014,20.8475]
[1778145583476,28.94,81178.06,0.0,0.79294,0.00014,20.83927]
[1778145583701,28.94,81178.06,0.0,0.79294,0.00014,20.83927]
[1778145584273,28.94,81178.0,0.0,0.79294,0.00014,20.83934]
[1778145588052,28.93,81177.98,0.0,0.79295,0.00014,20.83828]
[1778145588203,28.93,81177.98,0.0,0.79295,0.00014,20.83828]
[1778145593338,28.93,81180.1,0.0,0.79328,0.00014,20.81932]
[1778145597094,28.93,81180.62,0.0,0.79337,0.00014,20.81416]
[1778145597225,28.93,81180.62,0.0,0.79337,0.00014,20.81416]
[1778145598026,28.93,81180.53,0.0,0.79336,0.00014,20.81451]
[1778145598199,28.93,81180.53,0.0,0.79336,0.00014,20.81451]
[1778145598374,28.93,81180.67,0.0,0.79339,0.00014,20.81306]
[1778145603409,28.92,81180.24,0.0,0.79336,0.00014,20.81468]
[1778145608444,28.92,81179.35,0.0,0.79327,0.00014,20.81996]
[1778145613801,28.92,81179.52,0.0,0.79331,0.00014,20.81728]
[1778145613953,28.92,81179.52,0.0,0.79331,0.00014,20.81728]
[1778145617627,28.91,81180.27,0.0,0.79344,0.00014,20.81002]
[1778145617700,28.91,81180.27,0.0,0.79344,0.00014,20.81002]
[1778145618583,28.91,81182.75,0.0,0.79378,0.00014,20.78992]
[1778145618697,28.91,81182.75,0.0,0.79378,0.00014,20.78992]
[1778145618799,28.91,81183.11,0.0,0.79384,0.00014,20.78678]
[1778145624574,28.91,81183.05,0.0,0.79385,0.00014,20.78598]
[1778145624701,28.91,81183.05,0.0,0.79385,0.00014,20.78598]
[1778145631608,28.9,81181.46,0.0,0.79371,0.00014,20.79154]
[1778145633406,28.9,81181.46,0.0,0.79371,0.00014,20.79154]
[1778145633452,28.9,81180.89,0.0,0.79363,0.00014,20.796]
[1778145634307,28.9,81180.89,0.0,0.79363,0.00014,20.796]
[1778145634449,28.9,81177.11,0.0,0.79313,0.00014,20.82495]
[1778145635390,28.9,81177.11,0.0,0.79313,0.00014,20.82495]
[1778145634638,28.9,81177.02,0.0,0.79313,0.00014,20.8253]
[1778145635451,28.9,81177.02,0.0,0.79313,0.00014,20.8253]
[1778145635645,28.9,81167.24,0.0,0.7918,0.00014,20.90137]
[1778145637659,28.9,81163.96,0.0,0.79137,0.00014,20.92606]
[1778145642694,28.89,81164.81,0.0,0.79152,0.00014,20.91752]
[1778145647438,28.89,81163.97,0.0,0.79142,0.00014,20.9231]
[1778145647449,28.89,81163.97,0.0,0.79142,0.00014,20.9231]
[1778145648544,28.89,81164.33,0.0,0.79148,0.00014,20.92006]
[1778145648699,28.89,81164.33,0.0,0.79148,0.00014,20.92006]
[1778145648737,28.89,81164.2,0.0,0.79146,0.00014,20.92086]
[1778145649744,28.89,81158.31,0.0,0.79066,0.00014,20.96676]
[1778145652775,28.89,81146.48,0.0,0.78904,0.00014,21.05853]
[1778145653779,28.89,81130.79,0.0,0.78689,0.00014,21.18008]
[1778145654786,28.89,81128.8,0.0,0.78662,0.00014,21.19515]
[1778145655663,28.89,81128.8,0.0,0.78662,0.00014,21.19515]
[1778145659554,28.89,81129.46,0.0,0.78672,0.00014,21.18933]
[1778145662843,28.89,81114.7,0.0,0.78467,0.00014,21.30349]
[1778145664857,28.89,81112.59,0.0,0.78438,0.00014,21.31963]
[1778145668885,28.88,81096.54,0.0,0.78215,0.00014,21.44271]
[1778145669892,28.88,81094.75,0.0,0.7819,0.00014,21.45642]
[1778145674927,28.89,81094.34,0.0,0.78184,0.00014,21.45987]
[1778145675562,28.89,81094.34,0.0,0.78184,0.00014,21.45987]
[1778145675702,28.89,81094.34,0.0,0.78184,0.00014,21.45987]
[1778145680139,28.88,81091.8,0.0,0.78149,0.00014,21.47908]
[1778145680201,28.88,81091.8,0.0,0.78149,0.00014,21.47908]
[1778145681976,28.88,81081.86,0.0,0.7801,0.00014,21.55492]
[1778145684997,28.88,81074.16,0.0,0.77901,0.00014,21.61366]
[1778145686981,28.88,81074.45,0.0,0.77906,0.00014,21.61139]
[1778145687262,28.88,81074.45,0.0,0.77906,0.00014,21.61139]
[1778145693058,28.88,81076.91,0.0,0.77944,0.00014,21.58822]
[1778145694593,28.88,81080.54,0.0,0.77995,0.00014,21.56045]
[1778145694700,28.88,81080.54,0.0,0.77995,0.00014,21.56045]
[1778145698352,28.88,81088.3,0.0,0.78104,0.00014,21.50098]
[1778145698449,28.88,81088.3,0.0,0.78104,0.00014,21.50098]
[1778145699635,28.88,81088.72,0.0,0.7811,0.00014,21.49783]
[1778145699705,28.88,81088.72,0.0,0.7811,0.00014,21.49783]
[1778145699801,28.88,81088.72,0.0,0.7811,0.00014,21.49771]
[1778145703027,28.88,81087.19,0.0,0.78089,0.00014,21.50918]
[1778145703202,28.88,81087.19,0.0,0.78089,0.00014,21.50918]
[1778145713198,28.88,81092.91,0.0,0.78172,0.00014,21.46376]
[1778145713598,28.88,81092.91,0.0,0.78172,0.00014,21.46376]
[1778145713701,28.88,81092.91,0.0,0.78172,0.00014,21.46376]
[1778145719362,28.88,81093.02,0.0,0.78174,0.00014,21.46253]
[1778145719456,28.88,81093.02,0.0,0.78174,0.00014,21.46253]
[1778145723166,28.88,81088.68,0.0,0.78114,0.00014,21.49556]
[1778145723200,28.88,81088.68,0.0,0.78114,0.00014,21.49556]
[1778145723268,28.88,81088.65,0.0,0.78113,0.00014,21.4957]
[1778145728303,28.88,81087.97,0.0,0.78105,0.00014,21.50054]
[1778145728633,28.88,81087.97,0.0,0.78105,0.00014,21.50054]
[1778145728701,28.88,81087.97,0.0,0.78105,0.00014,21.50054]
[1778145731324,28.88,81078.28,0.0,0.77968,0.00014,21.57474]
[1778145733091,28.88,81082.02,0.0,0.78021,0.00014,21.54612]
[1778145733202,28.88,81082.02,0.0,0.78021,0.00014,21.54612]
[1778145734873,28.88,81084.32,0.0,0.78053,0.00014,21.52859]
[1778145734951,28.88,81084.32,0.0,0.78053,0.00014,21.52859]
[1778145735052,28.88,81084.32,0.0,0.78053,0.00014,21.52863]
[1778145736901,28.88,81080.32,0.0,0.77997,0.00014,21.5593]
[1778145736950,28.88,81080.32,0.0,0.77997,0.00014,21.5593]
[1778145742401,28.88,81075.08,0.0,0.77923,0.00014,21.59928]
[1778145748443,28.88,81074.88,0.0,0.7792,0.00014,21.60068]
[1778145750550,28.88,81075.82,0.0,0.77934,0.00014,21.59347]
[1778145750708,28.88,81075.82,0.0,0.77934,0.00014,21.59347]
[1778145754174,28.88,81075.11,0.0,0.77926,0.00014,21.59487]
[1778145754204,28.88,81075.11,0.0,0.77926,0.00014,21.59487]
[1778145754485,28.88,81074.8,0.0,0.77922,0.00014,21.59723]
[1778145757978,28.88,81075.58,0.0,0.77933,0.00014,21.59124]
[1778145760528,28.88,81086.78,0.0,0.78091,0.00014,21.50555]
[1778145761460,28.88,81086.78,0.0,0.78091,0.00014,21.50555]
[1778145763461,28.88,81089.0,0.0,0.78122,0.00014,21.48869]
[1778145763548,28.88,81088.73,0.0,0.78118,0.00014,21.49086]
[1778145763705,28.88,81088.73,0.0,0.78118,0.00014,21.49086]
[1778145768643,28.88,81089.51,0.0,0.78128,0.00014,21.48507]
[1778145768701,28.88,81089.51,0.0,0.78128,0.00014,21.48507]
[1778145774625,28.88,81089.19,0.0,0.78122,0.00014,21.48856]
[1778145776070,28.88,81089.19,0.0,0.78122,0.00014,21.48856]
[1778145776200,28.88,81089.19,0.0,0.78122,0.00014,21.48856]
[1778145776300,28.88,81089.29,0.0,0.78123,0.00014,21.48803]
[1778145777423,28.88,81089.29,0.0,0.78123,0.00014,21.48803]
[1778145777449,28.88,81089.29,0.0,0.78123,0.00014,21.48803]
[1778145777522,28.88,81089.29,0.0,0.78123,0.00014,21.48815]
[1778145777646,28.88,81082.18,0.0,0.78023,0.00014,21.54263]
[1778145778653,28.88,81079.22,0.0,0.77981,0.00014,21.56542]
[1778145779660,28.88,81081.21,0.0,0.78009,0.00014,21.55028]
[1778145781942,28.88,81081.22,0.0,0.78009,0.00014,21.55025]
[1778145781953,28.88,81081.22,0.0,0.78009,0.00014,21.55025]
[1778145782196,28.88,81080.43,0.0,0.77997,0.00014,21.55643]
[1778145783688,28.88,81077.13,0.0,0.77951,0.00014,21.58172]
[1778145788723,28.88,81076.44,0.0,0.77941,0.00014,21.58711]
[1778145790560,28.88,81079.3,0.0,0.77981,0.00014,21.56527]
[1778145791463,28.88,81079.3,0.0,0.77981,0.00014,21.56527]
[1778145791564,28.88,81078.53,0.0,0.7797,0.00014,21.5712]
[1778145793208,28.88,81078.13,0.0,0.77965,0.00014,21.57426]
[1778145793450,28.88,81078.13,0.0,0.77965,0.00014,21.57426]
[1778145793551,28.88,81078.78,0.0,0.77974,0.00014,21.56934]
[1778145795225,28.88,81078.78,0.0,0.77974,0.00014,21.56934]
[1778145795450,28.88,81078.78,0.0,0.77974,0.00014,21.56934]
[1778145800431,28.88,81079.36,0.0,0.77981,0.00014,21.56506]
[1778145800452,28.88,81079.36,0.0,0.77981,0.00014,21.56506]
[1778145806545,28.88,81081.91,0.0,0.78017,0.00014,21.54568]
[1778145806702,28.88,81081.95,0.0,0.78018,0.00014,21.54541]
[1778145806902,28.88,81081.95,0.0,0.78018,0.00014,21.54541]
[1778145806949,28.88,81081.95,0.0,0.78018,0.00014,21.54541]
[1778145807050,28.88,81081.95,0.0,0.78018,0.00014,21.54544]
[1778145809855,28.88,81083.9,0.0,0.78045,0.00014,21.53057]
[1778145809956,28.88,81083.9,0.0,0.78045,0.00014,21.53057]
[1778145816921,28.88,81086.01,0.0,0.78077,0.00014,21.51066]
[1778145821957,28.88,81085.08,0.0,0.78063,0.00014,21.51793]
[1778145826993,28.88,81079.65,0.0,0.77987,0.00014,21.55951]
[1778145828233,28.88,81079.65,0.0,0.77987,0.00014,21.55951]
[1778145828458,28.88,81079.65,0.0,0.77987,0.00014,21.55951]
[1778145829553,28.88,81079.62,0.0,0.77987,0.00014,21.5597]
[1778145829554,28.88,81079.87,0.0,0.7799,0.00014,21.55774]
[1778145829703,28.88,81079.87,0.0,0.7799,0.00014,21.55774]
[1778145835049,28.88,81079.99,0.0,0.77992,0.00014,21.55658]
[1778145837709,28.88,81079.58,0.0,0.77987,0.00014,21.55961]
[1778145837962,28.88,81079.58,0.0,0.77987,0.00014,21.55961]
[1778145843105,28.88,81079.4,0.0,0.77985,0.00014,21.56069]
[1778145846759,28.88,81079.34,0.0,0.77984,0.00014,21.56103]
[1778145846955,28.88,81079.34,0.0,0.77984,0.00014,21.56103]
[1778145847909,28.88,81079.3,0.0,0.77984,0.00014,21.56129]
[1778145847956,28.88,81079.3,0.0,0.77984,0.00014,21.56129]
[1778145848140,28.88,81079.23,0.0,0.77983,0.00014,21.56179]
[1778145852007,28.88,81079.71,0.0,0.7799,0.00014,21.55799]
[1778145852200,28.88,81079.71,0.0,0.7799,0.00014,21.55799]
[1778145854364,28.88,81081.81,0.0,0.78019,0.00014,21.54187]
[1778145854455,28.88,81081.81,0.0,0.78019,0.00014,21.54187]
[1778145857602,28.88,81082.06,0.0,0.78023,0.00014,21.53994]
[1778145857705,28.88,81082.86,0.0,0.78034,0.00014,21.53381]
[1778145858505,28.88,81082.86,0.0,0.78034,0.00014,21.53381]
[1778145858524,28.88,81083.0,0.0,0.78036,0.00014,21.53273]
[1778145858703,28.88,81083.0,0.0,0.78036,0.00014,21.53273]
[1778145860652,28.88,81084.44,0.0,0.78056,0.00014,21.52166]
[1778145860703,28.88,81084.44,0.0,0.78056,0.00014,21.52166]
[1778145866266,28.88,81085.27,0.0,0.78068,0.00014,21.51519]
[1778145869294,28.88,81091.37,0.0,0.78154,0.00014,21.46842]
[1778145871793,28.88,81091.81,0.0,0.78163,0.00014,21.46081]
[1778145871956,28.88,81091.81,0.0,0.78163,0.00014,21.46081]
[1778145872990,28.88,81091.98,0.0,0.78166,0.00014,21.4594]
[1778145873203,28.88,81091.98,0.0,0.78166,0.00014,21.4594]
[1778145873323,28.88,81091.54,0.0,0.7816,0.00014,21.46268]
[1778145877352,28.88,81085.67,0.0,0.78078,0.00014,21.5073]
[1778145879779,28.88,81086.02,0.0,0.78083,0.00014,21.50432]
[1778145879950,28.88,81086.02,0.0,0.78083,0.00014,21.50432]
[1778145886415,28.88,81083.41,0.0,0.78049,0.00014,21.5233]
[1778145889227,28.88,81080.7,0.0,0.7801,0.00014,21.54401]
[1778145889452,28.88,81080.7,0.0,0.7801,0.00014,21.54401]
[1778145890385,28.87,81080.54,0.0,0.78008,0.00014,21.54521]
[1778145890451,28.87,81080.54,0.0,0.78008,0.00014,21.54521]
[1778145890485,28.87,81080.28,0.0,0.78005,0.00014,21.54717]
[1778145897492,28.87,81079.62,0.0,0.77996,0.00014,21.55197]
[1778145897810,28.87,81079.62,0.0,0.77996,0.00014,21.55197]
[1778145897951,28.87,81079.62,0.0,0.77996,0.00014,21.55197]
[1778145903534,28.87,81078.37,0.0,0.77979,0.00014,21.56129]
[1778145906555,28.87,81085.65,0.0,0.78081,0.00014,21.50541]
[1778145906754,28.87,81085.65,0.0,0.78081,0.00014,21.50541]
[1778145906955,28.87,81085.65,0.0,0.78081,0.00014,21.50541]
[1778145907333,28.87,81085.65,0.0,0.78081,0.00014,21.50541]
[1778145907453,28.87,81085.65,0.0,0.78081,0.00014,21.50541]
[1778145911478,28.87,81090.37,0.0,0.78147,0.00014,21.4694]
[1778145911703,28.87,81090.37,0.0,0.78147,0.00014,21.4694]
[1778145912013,28.87,81090.36,0.0,0.78147,0.00014,21.46954]
[1778145912201,28.87,81090.36,0.0,0.78147,0.00014,21.46954]
[1778145912597,28.87,81090.44,0.0,0.78148,0.00014,21.469]
[1778145917632,28.88,81087.56,0.0,0.78107,0.00014,21.49149]
[1778145918436,28.88,81087.56,0.0,0.78107,0.00014,21.49149]
[1778145918451,28.88,81087.56,0.0,0.78107,0.00014,21.49149]
[1778145922712,28.88,81082.64,0.0,0.78037,0.00014,21.52943]
[1778145922953,28.88,81082.64,0.0,0.78037,0.00014,21.52943]
[1778145924331,28.88,81082.18,0.0,0.78031,0.00014,21.53299]
[1778145924450,28.88,81082.18,0.0,0.78031,0.00014,21.53299]
[1778145924681,28.88,81082.25,0.0,0.78032,0.00014,21.53247]
[1778145928709,28.88,81089.78,0.0,0.78137,0.00014,21.47487]
[1778145931250,28.88,81088.9,0.0,0.78125,0.00014,21.48171]
[1778145931452,28.88,81088.9,0.0,0.78125,0.00014,21.48171]
[1778145932352,28.88,81085.58,0.0,0.78081,0.00014,21.50301]
[1778145932456,28.88,81085.58,0.0,0.78081,0.00014,21.50301]
[1778145935758,28.88,81075.03,0.0,0.77933,0.00014,21.58348]
[1778145937772,28.88,81067.05,0.0,0.7782,0.00014,21.64436]
[1778145938779,28.88,81060.0,0.0,0.7772,0.00014,21.69805]
[1778145940793,28.88,81059.66,0.0,0.77715,0.00014,21.70071]
[1778145945899,28.88,81061.63,0.0,0.77743,0.00014,21.68573]
[1778145945955,28.88,81061.63,0.0,0.77743,0.00014,21.68573]
[1778145946957,28.88,81061.22,0.0,0.77737,0.00014,21.68888]
[1778145947203,28.88,81061.22,0.0,0.77737,0.00014,21.68888]
[1778145947241,28.88,81061.22,0.0,0.77737,0.00014,21.68888]
[1778145952877,28.88,81060.24,0.0,0.77724,0.00014,21.69629]
[1778145953884,28.88,81067.15,0.0,0.77822,0.00014,21.64363]
[1778145956727,28.87,81066.95,0.0,0.77819,0.00014,21.64501]
[1778145956949,28.87,81068.3,0.0,0.77838,0.00014,21.63455]
[1778145960741,28.87,81071.61,0.0,0.77886,0.00014,21.60908]
[1778145960952,28.87,81068.91,0.0,0.77848,0.00014,21.62962]
[1778145963211,28.87,81069.26,0.0,0.77853,0.00014,21.62675]
[1778145963267,28.87,81069.26,0.0,0.77853,0.00014,21.62675]
[1778145963453,28.87,81069.26,0.0,0.77853,0.00014,21.62675]
[1778145963551,28.87,81068.78,0.0,0.77846,0.00014,21.63033]
[1778145969607,28.87,81065.34,0.0,0.77798,0.00014,21.65602]
[1778145969701,28.87,81065.34,0.0,0.77798,0.00014,21.65602]
[1778145970840,28.87,81066.78,0.0,0.77819,0.00014,21.6448]
[1778145970951,28.87,81066.78,0.0,0.77819,0.00014,21.6448]
[1778145971007,28.87,81066.92,0.0,0.77821,0.00014,21.64363]
[1778145974550,28.87,81066.92,0.0,0.77822,0.00014,21.64342]
[1778145974699,28.87,81066.92,0.0,0.77822,0.00014,21.64342]
[1778145980070,28.87,81069.9,0.0,0.77865,0.00014,21.62002]
[1778145983713,28.87,81072.67,0.0,0.77905,0.00014,21.59876]
[1778145983955,28.87,81071.4,0.0,0.77887,0.00014,21.60842]
[1778145984650,28.87,81071.4,0.0,0.77887,0.00014,21.60842]
[1778145984704,28.87,81071.4,0.0,0.77887,0.00014,21.60842]
[1778145984679,28.87,81073.49,0.0,0.77916,0.00014,21.5924]
[1778145990140,28.87,81073.92,0.0,0.77923,0.00014,21.58896]
[1778145992443,28.87,81073.95,0.0,0.77926,0.00014,21.58469]
[1778145992457,28.87,81073.95,0.0,0.77926,0.00014,21.58469]
[1778145996182,28.87,81067.99,0.0,0.77842,0.00014,21.63]
[1778145997142,28.87,81067.99,0.0,0.77842,0.00014,21.63]
[1778145997201,28.87,81067.99,0.0,0.77842,0.00014,21.63]
[1778145997716,28.87,81067.99,0.0,0.77842,0.00014,21.63]
[1778145997952,28.87,81068.04,0.0,0.77843,0.00014,21.62953]
[1778145997970,28.87,81068.04,0.0,0.77843,0.00014,21.62944]
[1778146003231,28.87,81069.85,0.0,0.77869,0.00014,21.61524]
[1778146009283,28.87,81069.01,0.0,0.77858,0.00014,21.62128]
[1778146013311,28.86,81062.05,0.0,0.7776,0.00014,21.6741]
[1778146014593,28.86,81062.05,0.0,0.7776,0.00014,21.6741]
[1778146014701,28.86,81062.05,0.0,0.7776,0.00014,21.6741]
[1778146020360,28.86,81060.78,0.0,0.77743,0.00014,21.68294]
[1778146021779,28.86,81060.78,0.0,0.77743,0.00014,21.68294]
[1778146025465,28.86,81060.9,0.0,0.77746,0.00014,21.68165]
[1778146030457,28.86,81049.49,0.0,0.77584,0.00014,21.768]
[1778146032466,28.86,81042.54,0.0,0.77485,0.00014,21.82047]
[1778146034488,28.86,81041.54,0.0,0.77471,0.00014,21.82788]
[1778146034507,28.86,81040.74,0.0,0.7746,0.00014,21.83378]
[1778146039515,28.86,81051.54,0.0,0.77616,0.00014,21.75106]
[1778146042536,28.86,81046.1,0.0,0.77539,0.00014,21.79217]
[1778146047571,28.86,81044.38,0.0,0.77515,0.00014,21.80468]
[1778146052606,28.85,81041.69,0.0,0.7748,0.00014,21.82065]
[1778146057641,28.85,81042.8,0.0,0.77496,0.00014,21.81187]
[1778146062676,28.85,81038.58,0.0,0.77436,0.00014,21.8438]
[1778146065213,28.85,81035.23,0.0,0.77388,0.00014,21.86925]
[1778146065697,28.85,81019.0,0.0,0.77155,0.00014,21.99176]
[1778146066704,28.85,81015.57,0.0,0.77105,0.00014,22.0176]
[1778146069109,28.85,81021.11,0.0,0.77185,0.00014,21.97595]
[1778146069725,28.85,81019.48,0.0,0.77161,0.00014,21.98826]
[1778146073216,28.85,81017.02,0.0,0.77126,0.00014,22.00679]
[1778146073753,28.85,81018.95,0.0,0.77154,0.00014,21.99224]
[1778146078788,28.85,81013.14,0.0,0.7707,0.00014,22.0358]
[1778146082816,28.85,81000.48,0.0,0.76887,0.00015,22.13041]
[1778146085837,28.85,80993.62,0.0,0.76789,0.00015,22.18117]
[1778146089332,28.85,80989.03,0.0,0.76722,0.00015,22.21508]
[1778146089866,28.85,80987.63,0.0,0.76702,0.00015,22.22539]
[1778146094901,28.85,80989.43,0.0,0.7673,0.00015,22.2113]
[1778146096915,28.85,80994.32,0.0,0.76801,0.00015,22.1746]
[1778146100943,28.85,81000.6,0.0,0.76893,0.00015,22.12752]
[1778146102957,28.85,81005.59,0.0,0.76965,0.00014,22.09006]
[1778146105461,28.85,81008.82,0.0,0.77012,0.00014,22.0658]
[1778146105552,28.85,81010.55,0.0,0.77037,0.00014,22.05286]
[1778146111013,28.85,81007.16,0.0,0.7699,0.00014,22.07455]
[1778146114034,28.85,81014.08,0.0,0.7709,0.00014,22.02261]
[1778146119069,28.85,81013.12,0.0,0.77076,0.00014,22.03014]
[1778146122090,28.85,80999.82,0.0,0.76883,0.00015,22.12985]
[1778146123653,28.85,80999.82,0.0,0.76883,0.00015,22.12985]
[1778146123710,28.85,80995.22,0.0,0.76816,0.00015,22.16419]
[1778146129058,28.85,80995.72,0.0,0.76824,0.00015,22.16007]
[1778146129698,28.85,80995.72,0.0,0.76824,0.00015,22.16007]
[1778146129800,28.85,80995.79,0.0,0.76826,0.00015,22.15938]
[1778146134174,28.85,81002.29,0.0,0.76921,0.00015,22.11046]
[1778146137882,28.85,81004.12,0.0,0.76947,0.00015,22.09678]
[1778146137949,28.85,81003.83,0.0,0.76943,0.00015,22.09897]
[1778146142381,28.85,81008.25,0.0,0.77007,0.00014,22.06582]
[1778146142471,28.85,81008.25,0.0,0.77007,0.00014,22.06582]
[1778146147651,28.85,81015.28,0.0,0.77109,0.00014,22.01284]
[1778146147701,28.85,81015.28,0.0,0.77109,0.00014,22.01284]
[1778146147938,28.85,81016.13,0.0,0.77121,0.00014,22.0064]
[1778146148666,28.85,81016.13,0.0,0.77121,0.00014,22.0064]
[1778146148699,28.85,81016.13,0.0,0.77121,0.00014,22.0064]
[1778146153307,28.85,81025.22,0.0,0.77253,0.00014,21.93737]
[1778146154314,28.85,81032.53,0.0,0.77359,0.00014,21.88205]
[1778146155670,28.85,81032.53,0.0,0.77359,0.00014,21.88205]
[1778146155699,28.85,81032.53,0.0,0.77359,0.00014,21.88205]
[1778146158863,28.84,81024.67,0.0,0.77246,0.00014,21.94123]
[1778146158951,28.84,81024.67,0.0,0.77246,0.00014,21.94123]
[1778146158964,28.84,81024.77,0.0,0.77248,0.00014,21.94037]
[1778146163039,28.84,81024.29,0.0,0.77241,0.00014,21.94359]
[1778146165394,28.84,81016.76,0.0,0.77133,0.00014,22.00005]
[1778146166396,28.84,81016.76,0.0,0.77133,0.00014,22.00005]
[1778146168805,28.84,81013.62,0.0,0.77088,0.00014,22.0235]
[1778146168949,28.84,81013.62,0.0,0.77088,0.00014,22.0235]
[1778146168906,28.84,81014.08,0.0,0.77095,0.00014,22.01994]
[1778146172030,28.84,81019.24,0.0,0.77173,0.00014,21.97683]
[1778146172202,28.84,81019.24,0.0,0.77173,0.00014,21.97683]
[1778146177480,28.84,81015.95,0.0,0.77126,0.00014,22.00133]
[1778146178197,28.84,81015.95,0.0,0.77126,0.00014,22.00133]
[1778146178379,28.84,81015.95,0.0,0.77126,0.00014,22.00133]
[1778146178450,28.84,81015.95,0.0,0.77126,0.00014,22.00133]
[1778146178487,28.84,81015.51,0.0,0.7712,0.00014,22.00458]
[1778146183916,28.84,81015.37,0.0,0.77118,0.00014,22.00537]
[1778146183953,28.84,81015.37,0.0,0.77118,0.00014,22.00537]
[1778146184620,28.84,81016.18,0.0,0.7713,0.00014,21.99921]
[1778146184703,28.84,81016.18,0.0,0.7713,0.00014,21.99921]
[1778146184721,28.84,81016.39,0.0,0.77133,0.00014,21.99757]
[1778146187471,28.84,81017.22,0.0,0.77145,0.00014,21.99122]
[1778146187550,28.84,81019.88,0.0,0.77184,0.00014,21.97114]
[1778146188557,28.84,81022.61,0.0,0.77223,0.00014,21.95046]
[1778146189564,28.84,81024.71,0.0,0.77253,0.00014,21.93454]
[1778146191578,28.84,81029.86,0.0,0.77328,0.00014,21.89552]
[1778146192586,28.84,81030.97,0.0,0.77344,0.00014,21.88711]
[1778146193593,28.84,81031.74,0.0,0.77355,0.00014,21.88128]
[1778146194114,28.84,81031.74,0.0,0.77355,0.00014,21.88128]
[1778146194206,28.84,81031.74,0.0,0.77355,0.00014,21.88128]
[1778146194259,28.84,81031.74,0.0,0.77355,0.00014,21.88128]
[1778146195607,28.84,81032.27,0.0,0.77362,0.00014,21.87727]
[1778146199635,28.84,81031.58,0.0,0.77352,0.00014,21.88255]
[1778146200642,28.84,81027.46,0.0,0.77293,0.00014,21.9137]
[1778146201650,28.84,81025.28,0.0,0.77262,0.00014,21.93014]
[1778146203663,28.84,81029.47,0.0,0.77322,0.00014,21.89839]
[1778146205677,28.84,81028.66,0.0,0.77311,0.00014,21.90448]
[1778146206684,28.84,81029.42,0.0,0.77322,0.00014,21.89872]
[1778146207691,28.84,81026.32,0.0,0.77277,0.00014,21.92212]
[1778146208719,28.84,81020.86,0.0,0.77199,0.00014,21.96328]
[1778146211740,28.84,81017.46,0.0,0.7715,0.00014,21.98861]
[1778146212748,28.84,81016.58,0.0,0.77138,0.00014,21.99512]
[1778146214761,28.84,81017.59,0.0,0.77153,0.00014,21.98725]
[1778146219796,28.84,81017.9,0.0,0.77158,0.00014,21.98434]
[1778146224831,28.83,81021.68,0.0,0.77214,0.00014,21.9553]
[1778146225838,28.83,81023.49,0.0,0.7724,0.00014,21.94157]
[1778146226845,28.83,81024.63,0.0,0.77256,0.00014,21.93291]
[1778146227852,28.83,81030.41,0.0,0.7734,0.00014,21.88918]
[1778146230878,28.83,81035.03,0.0,0.77406,0.00014,21.85421]
[1778146231885,28.83,81036.77,0.0,0.77433,0.00014,21.83707]
[1778146232892,28.83,81032.79,0.0,0.77376,0.00014,21.86728]
[1778146233899,28.83,81027.99,0.0,0.77307,0.00014,21.90362]
[1778146234906,28.83,81026.81,0.0,0.7729,0.00014,21.91253]
[1778146235913,28.83,81029.34,0.0,0.77327,0.00014,21.89338]
[1778146237927,28.83,81030.82,0.0,0.77348,0.00014,21.88219]
[1778146238934,28.83,81032.55,0.0,0.77373,0.00014,21.86912]
[1778146239941,28.83,81033.61,0.0,0.77388,0.00014,21.86113]
[1778146241955,28.83,81034.06,0.0,0.77394,0.00014,21.85783]
[1778146243969,28.83,81034.78,0.0,0.77404,0.00014,21.85251]
[1778146244976,28.83,81037.04,0.0,0.77436,0.00014,21.83546]
[1778146245983,28.83,81034.35,0.0,0.77398,0.00014,21.85594]
[1778146246990,28.84,81032.74,0.0,0.77375,0.00014,21.8682]
[1778146251019,28.84,81031.42,0.0,0.77355,0.00014,21.87847]
[1778146252026,28.84,81028.55,0.0,0.77314,0.00014,21.90023]
[1778146254040,28.84,81029.37,0.0,0.77325,0.00014,21.89412]
[1778146255047,28.84,81028.06,0.0,0.77306,0.00014,21.90408]
[1778146256054,28.84,81026.48,0.0,0.77284,0.00014,21.91607]
[1778146258068,28.84,81025.32,0.0,0.77267,0.00014,21.9249]
[1778146259075,28.84,81022.72,0.0,0.77229,0.00014,21.94455]
[1778146261091,28.84,81021.82,0.0,0.77216,0.00014,21.95133]
[1778146263105,28.84,81022.89,0.0,0.77232,0.00014,21.94322]
[1778146265120,28.84,81026.11,0.0,0.77278,0.00014,21.91888]
[1778146266126,28.84,81028.73,0.0,0.77316,0.00014,21.89906]
[1778146267133,28.84,81029.48,0.0,0.77327,0.00014,21.89339]
[1778146269147,28.84,81034.05,0.0,0.77392,0.00014,21.85887]
[1778146270154,28.84,81035.92,0.0,0.77419,0.00014,21.84473]
[1778146271161,28.84,81036.66,0.0,0.77429,0.00014,21.83919]
[1778146272168,28.84,81040.34,0.0,0.77482,0.00014,21.81139]
[1778146273188,28.84,81039.71,0.0,0.77473,0.00014,21.81626]
[1778146274192,28.84,81043.46,0.0,0.77526,0.00014,21.78794]
[1778146278220,28.84,81053.57,0.0,0.77669,0.00014,21.71171]
[1778146279720,28.84,81053.57,0.0,0.77669,0.00014,21.71171]
[1778146279949,28.84,81053.57,0.0,0.77669,0.00014,21.71171]
[1778146279962,28.84,81059.13,0.0,0.77749,0.00014,21.66931]
[1778146281241,28.84,81064.86,0.0,0.7783,0.00014,21.62556]
[1778146282248,28.84,81068.46,0.0,0.77881,0.00014,21.59803]
[1778146283255,28.84,81074.17,0.0,0.77962,0.00014,21.55436]
[1778146285269,28.84,81079.97,0.0,0.78043,0.00014,21.51006]
[1778146287283,28.84,81083.32,0.0,0.7809,0.00014,21.48467]
[1778146290456,28.84,81084.05,0.0,0.781,0.00014,21.47921]
[1778146290463,28.84,81081.89,0.0,0.7807,0.00014,21.49584]
[1778146294520,28.84,81081.32,0.0,0.78064,0.00014,21.49652]
[1778146294700,28.84,81081.32,0.0,0.78064,0.00014,21.49652]
[1778146294752,28.84,81081.35,0.0,0.78064,0.00014,21.4963]
[1778146297355,28.84,81076.16,0.0,0.77991,0.00014,21.53622]
[1778146299036,28.84,81076.16,0.0,0.77991,0.00014,21.53622]
[1778146299063,28.84,81074.4,0.0,0.77966,0.00014,21.54975]
[1778146299367,28.84,81075.26,0.0,0.77978,0.00014,21.5432]
[1778146300374,28.84,81074.42,0.0,0.77966,0.00014,21.54967]
[1778146301381,28.84,81075.48,0.0,0.77981,0.00014,21.54158]
[1778146302388,28.84,81077.27,0.0,0.78006,0.00014,21.52789]
[1778146303835,28.84,81077.27,0.0,0.78006,0.00014,21.52789]
[1778146303953,28.84,81077.27,0.0,0.78006,0.00014,21.52789]
[1778146304052,28.84,81078.75,0.0,0.78027,0.00014,21.51659]
[1778146305409,28.84,81078.14,0.0,0.78018,0.00014,21.52137]
[1778146306416,28.84,81077.78,0.0,0.78013,0.00014,21.52416]
[1778146307423,28.84,81078.29,0.0,0.7802,0.00014,21.52029]
[1778146308430,28.84,81078.56,0.0,0.78024,0.00014,21.51825]
[1778146311451,28.84,81077.46,0.0,0.78008,0.00014,21.52673]
[1778146312458,28.84,81078.31,0.0,0.7802,0.00014,21.5202]
[1778146313465,28.84,81080.06,0.0,0.78045,0.00014,21.50678]
[1778146314472,28.84,81079.15,0.0,0.78032,0.00014,21.51377]
[1778146315479,28.84,81079.35,0.0,0.78035,0.00014,21.51223]
[1778146316486,28.84,81076.67,0.0,0.77997,0.00014,21.53277]
[1778146317493,28.84,81074.1,0.0,0.77961,0.00014,21.55244]
[1778146318500,28.84,81072.86,0.0,0.77943,0.00014,21.56189]
[1778146321522,28.84,81065.53,0.0,0.7784,0.00014,21.61778]
[1778146322529,28.84,81063.45,0.0,0.7781,0.00014,21.63354]
[1778146327564,28.84,81063.64,0.0,0.77814,0.00014,21.63138]
[1778146329578,28.84,81061.22,0.0,0.7778,0.00014,21.64959]
[1778146333606,28.84,81064.26,0.0,0.77825,0.00014,21.62579]
[1778146334613,28.84,81065.72,0.0,0.77846,0.00014,21.61452]
[1778146335620,28.84,81064.82,0.0,0.77833,0.00014,21.6213]
[1778146339648,28.84,81065.62,0.0,0.77845,0.00014,21.61476]
[1778146341662,28.84,81064.24,0.0,0.77826,0.00014,21.62511]
[1778146343676,28.84,81062.86,0.0,0.77807,0.00014,21.63542]
[1778146346697,28.83,81063.93,0.0,0.77823,0.00014,21.62689]
[1778146351732,28.83,81060.18,0.0,0.77773,0.00014,21.65095]
[1778146352739,28.83,81061.89,0.0,0.77797,0.00014,21.63775]
[1778146355763,28.83,81059.24,0.0,0.7776,0.00014,21.6576]
[1778146356770,28.83,81056.55,0.0,0.77722,0.00014,21.67797]
[1778146357777,28.83,81051.89,0.0,0.77656,0.00014,21.71329]
[1778146358784,28.83,81048.55,0.0,0.77609,0.00014,21.73866]
[1778146363819,28.83,81047.52,0.0,0.77595,0.00014,21.74602]
[1778146367847,28.83,81042.27,0.0,0.7752,0.00014,21.78598]
[1778146368855,28.83,81043.54,0.0,0.77538,0.00014,21.77635]
[1778146369289,28.83,81043.54,0.0,0.77538,0.00014,21.77635]
[1778146369861,28.83,81041.81,0.0,0.77513,0.00014,21.7895]
[1778146372419,28.83,81041.81,0.0,0.77513,0.00014,21.78951]
[1778146372454,28.83,81041.81,0.0,0.77513,0.00014,21.78951]
[1778146372520,28.83,81041.81,0.0,0.77513,0.00014,21.78953]
[1778146377917,28.83,81042.79,0.0,0.77527,0.00014,21.78229]
[1778146382955,28.83,81046.82,0.0,0.77584,0.00014,21.752]
[1778146385049,28.83,81047.31,0.0,0.77591,0.00014,21.7484]
[1778146385199,28.83,81047.31,0.0,0.77591,0.00014,21.7484]
[1778146385147,28.83,81046.42,0.0,0.77578,0.00014,21.7553]
[1778146385318,28.83,81046.42,0.0,0.77578,0.00014,21.7553]
[1778146385452,28.83,81046.42,0.0,0.77578,0.00014,21.7553]
[1778146388997,28.83,81051.82,0.0,0.77654,0.00014,21.71459]
[1778146391306,28.83,81054.86,0.0,0.77698,0.00014,21.69136]
[1778146391451,28.83,81054.86,0.0,0.77698,0.00014,21.69136]
[1778146391598,28.83,81054.86,0.0,0.77698,0.00014,21.69136]
[1778146391707,28.83,81054.86,0.0,0.77698,0.00014,21.69136]
[1778146391783,28.83,81054.86,0.0,0.77698,0.00014,21.69127]
[1778146394748,28.83,81055.24,0.0,0.77703,0.00014,21.68819]
[1778146394951,28.83,81055.24,0.0,0.77703,0.00014,21.68819]
[1778146396422,28.83,81052.98,0.0,0.77672,0.00014,21.70523]
[1778146396457,28.83,81052.98,0.0,0.77672,0.00014,21.70523]
[1778146396464,28.83,81052.98,0.0,0.77672,0.00014,21.70512]
[1778146402090,28.83,81056.51,0.0,0.77723,0.00014,21.67771]
[1778146405111,28.83,81044.18,0.0,0.77548,0.00014,21.7713]
[1778146406118,28.83,81039.06,0.0,0.77474,0.00014,21.81015]
[1778146406484,28.83,81039.06,0.0,0.77474,0.00014,21.81015]
[1778146406702,28.83,81039.06,0.0,0.77474,0.00014,21.81015]
[1778146406784,28.83,81039.06,0.0,0.77474,0.00014,21.81015]
[1778146406951,28.83,81039.06,0.0,0.77474,0.00014,21.81015]
[1778146415181,28.83,81025.36,0.0,0.77281,0.00014,21.9093]
[1778146416188,28.83,81016.46,0.0,0.77153,0.00014,21.97641]
[1778146418202,28.83,81013.65,0.0,0.77113,0.00014,21.99733]
[1778146422230,28.83,81008.69,0.0,0.77042,0.00014,22.0342]
[1778146423445,28.83,81008.86,0.0,0.77044,0.00014,22.03281]
[1778146423702,28.83,81008.86,0.0,0.77044,0.00014,22.03281]
[1778146423854,28.83,81008.86,0.0,0.77044,0.00014,22.03281]
[1778146423955,28.83,81008.86,0.0,0.77044,0.00014,22.03281]
[1778146424245,28.83,81008.66,0.0,0.77042,0.00014,22.03422]
[1778146425252,28.83,81003.18,0.0,0.76962,0.00015,22.07528]
[1778146429280,28.83,80994.37,0.0,0.76835,0.00015,22.14104]
[1778146431308,28.83,80993.02,0.0,0.76815,0.00015,22.15119]
[1778146431604,28.83,80993.02,0.0,0.76815,0.00015,22.15119]
[1778146431695,28.83,80992.96,0.0,0.76814,0.00015,22.15164]
[1778146432425,28.83,80992.96,0.0,0.76814,0.00015,22.15164]
[1778146432469,28.83,80993.83,0.0,0.76827,0.00015,22.14512]
[1778146434741,28.83,80994.28,0.0,0.76833,0.00015,22.14176]
[1778146434955,28.83,80994.28,0.0,0.76833,0.00015,22.14176]
[1778146436329,28.83,81002.19,0.0,0.76948,0.00015,22.08248]
[1778146437554,28.83,81002.19,0.0,0.76948,0.00015,22.08248]
[1778146437705,28.83,81002.19,0.0,0.76948,0.00015,22.08248]
[1778146437751,28.83,81006.43,0.0,0.7701,0.00014,22.05059]
[1778146438980,28.83,81006.43,0.0,0.7701,0.00014,22.05059]
[1778146439200,28.83,81006.43,0.0,0.7701,0.00014,22.05059]
[1778146439265,28.83,81013.26,0.0,0.77109,0.00014,21.99921]
[1778146440292,28.83,81012.25,0.0,0.77094,0.00014,22.00682]
[1778146440459,28.83,81012.25,0.0,0.77094,0.00014,22.00682]
[1778146442320,28.83,81007.71,0.0,0.77028,0.00014,22.04116]
[1778146442457,28.83,81007.71,0.0,0.77028,0.00014,22.04116]
[1778146443492,28.83,81004.77,0.0,0.76985,0.00015,22.06349]
[1778146443701,28.83,81004.77,0.0,0.76985,0.00015,22.06349]
[1778146443801,28.83,81003.79,0.0,0.76971,0.00015,22.07093]
[1778146445953,28.83,81004.58,0.0,0.76982,0.00015,22.065]
[1778146446204,28.83,81004.58,0.0,0.76982,0.00015,22.065]
[1778146447405,28.83,81002.32,0.0,0.76949,0.00015,22.08211]
[1778146447545,28.83,81047.47,0.0,0.77599,0.00014,21.74109]
[1778146449466,28.83,81041.79,0.0,0.77519,0.00014,21.784]
[1778146451005,28.83,81041.79,0.0,0.77519,0.00014,21.784]
[1778146451075,28.83,81036.46,0.0,0.77442,0.00014,21.8245]
[1778146453495,28.83,81032.61,0.0,0.77387,0.00014,21.85344]
[1778146454502,28.83,81042.27,0.0,0.77526,0.00014,21.78018]
[1778146455509,28.83,81048.33,0.0,0.77613,0.00014,21.73391]
[1778146458530,28.83,81051.22,0.0,0.77654,0.00014,21.712]
[1778146460394,28.83,81051.12,0.0,0.77652,0.00014,21.71281]
[1778146460451,28.83,81051.12,0.0,0.77652,0.00014,21.71281]
[1778146465579,28.83,81054.08,0.0,0.77695,0.00014,21.68999]
[1778146467593,28.82,81060.91,0.0,0.77793,0.00014,21.63755]
[1778146469552,28.82,81061.8,0.0,0.77806,0.00014,21.63056]
[1778146469700,28.82,81061.8,0.0,0.77806,0.00014,21.63056]
[1778146470244,28.82,81061.8,0.0,0.77806,0.00014,21.63056]
[1778146470316,28.82,81063.06,0.0,0.77824,0.00014,21.62076]
[1778146470451,28.82,81063.06,0.0,0.77824,0.00014,21.62076]
[1778146473771,28.82,81062.94,0.0,0.77826,0.00014,21.61714]
[1778146473952,28.82,81062.94,0.0,0.77826,0.00014,21.61714]
[1778146477668,28.82,81069.49,0.0,0.7792,0.00014,21.56617]
[1778146479842,28.82,81069.84,0.0,0.77925,0.00014,21.56339]
[1778146479949,28.82,81069.84,0.0,0.77925,0.00014,21.56339]
[1778146480050,28.82,81070.56,0.0,0.77936,0.00014,21.55777]
[1778146480563,28.82,81070.56,0.0,0.77936,0.00014,21.55777]
[1778146480703,28.82,81070.56,0.0,0.77936,0.00014,21.55777]
[1778146483710,28.82,81080.23,0.0,0.78073,0.00014,21.48322]
[1778146485791,28.82,81081.97,0.0,0.78098,0.00014,21.46984]
[1778146485950,28.82,81081.97,0.0,0.78098,0.00014,21.46984]
[1778146486054,28.82,81082.54,0.0,0.78106,0.00014,21.46545]
[1778146486865,28.82,81082.54,0.0,0.78106,0.00014,21.46545]
[1778146486950,28.82,81082.54,0.0,0.78106,0.00014,21.46545]
[1778146491802,28.82,81080.37,0.0,0.78075,0.00014,21.48202]
[1778146491949,28.82,81080.37,0.0,0.78075,0.00014,21.48202]
[1778146492147,28.82,81080.37,0.0,0.78075,0.00014,21.48202]
[1778146492200,28.82,81080.37,0.0,0.78075,0.00014,21.48202]
[1778146492243,28.82,81079.75,0.0,0.78067,0.00014,21.48673]
[1778146493050,28.82,81079.75,0.0,0.78067,0.00014,21.48673]
[1778146493200,28.82,81079.75,0.0,0.78067,0.00014,21.48673]
[1778146495883,28.82,81078.38,0.0,0.78048,0.00014,21.49708]
[1778146495956,28.82,81078.38,0.0,0.78048,0.00014,21.49708]
[1778146499781,28.82,81075.99,0.0,0.78015,0.00014,21.51504]
[1778146499951,28.82,81075.99,0.0,0.78015,0.00014,21.51504]
[1778146499992,28.82,81074.03,0.0,0.77987,0.00014,21.52996]
[1778146501745,28.82,81075.37,0.0,0.78006,0.00014,21.51957]
[1778146501971,28.82,81075.37,0.0,0.78006,0.00014,21.51957]
[1778146502946,28.82,81075.73,0.0,0.78011,0.00014,21.51669]
[1778146503202,28.82,81075.73,0.0,0.78011,0.00014,21.51669]
[1778146506268,28.82,81076.8,0.0,0.78027,0.00014,21.50816]
[1778146506449,28.82,81078.09,0.0,0.78046,0.00014,21.49815]
[1778146506457,28.82,81078.09,0.0,0.78046,0.00014,21.49815]
[1778146506702,28.82,81078.09,0.0,0.78046,0.00014,21.49815]
[1778146506957,28.82,81078.09,0.0,0.78046,0.00014,21.49815]
[1778146507201,28.82,81078.09,0.0,0.78046,0.00014,21.49815]
[1778146507227,28.82,81078.22,0.0,0.78048,0.00014,21.49706]
[1778146511035,28.81,81075.09,0.0,0.78004,0.00014,21.52078]
[1778146511201,28.81,81075.09,0.0,0.78004,0.00014,21.52078]
[1778146511301,28.81,81075.55,0.0,0.78011,0.00014,21.51712]
[1778146511643,28.81,81075.55,0.0,0.78011,0.00014,21.51712]
[1778146511703,28.81,81075.55,0.0,0.78011,0.00014,21.51712]
[1778146515067,28.81,81077.67,0.0,0.78041,0.00014,21.50049]
[1778146515200,28.81,81077.67,0.0,0.78041,0.00014,21.50049]
[1778146515288,28.81,81086.18,0.0,0.78161,0.00014,21.43499]
[1778146516544,28.81,81088.94,0.0,0.782,0.00014,21.41373]
[1778146516701,28.81,81088.94,0.0,0.782,0.00014,21.41373]
[1778146517242,28.81,81088.94,0.0,0.782,0.00014,21.41373]
[1778146517452,28.81,81089.78,0.0,0.78212,0.00014,21.40726]
[1778146521161,28.81,81090.18,0.0,0.78218,0.00014,21.40422]
[1778146521229,28.81,81090.18,0.0,0.78218,0.00014,21.40423]
[1778146521978,28.81,81081.91,0.0,0.78101,0.00014,21.46787]
[1778146525147,28.81,81083.88,0.0,0.78129,0.00014,21.45258]
[1778146525163,28.81,81086.15,0.0,0.78161,0.00014,21.43493]
[1778146531041,28.81,81096.19,0.0,0.78307,0.00014,21.3526]
[1778146532643,28.81,81095.92,0.0,0.78303,0.00014,21.35463]
[1778146532700,28.81,81095.92,0.0,0.78303,0.00014,21.35463]
[1778146535524,28.81,81093.89,0.0,0.78275,0.00014,21.37009]
[1778146535700,28.81,81093.89,0.0,0.78275,0.00014,21.37009]
[1778146536076,28.81,81092.55,0.0,0.78256,0.00014,21.38035]
[1778146537458,28.81,81094.04,0.0,0.78277,0.00014,21.36878]
[1778146537703,28.81,81094.04,0.0,0.78277,0.00014,21.36878]
[1778146541362,28.81,81093.99,0.0,0.78277,0.00014,21.36897]
[1778146541452,28.81,81093.55,0.0,0.78271,0.00014,21.3723]
[1778146546807,28.81,81095.31,0.0,0.78296,0.00014,21.35841]
[1778146546950,28.81,81095.31,0.0,0.78296,0.00014,21.35841]
[1778146547376,28.81,81095.31,0.0,0.78296,0.00014,21.35841]
[1778146547153,28.81,81095.78,0.0,0.78303,0.00014,21.35474]
[1778146547451,28.81,81095.78,0.0,0.78303,0.00014,21.35474]
[1778146550941,28.81,81094.75,0.0,0.78289,0.00014,21.36256]
[1778146550953,28.81,81094.75,0.0,0.78289,0.00014,21.36256]
[1778146555654,28.81,81095.54,0.0,0.78301,0.00014,21.35574]
[1778146555699,28.81,81095.54,0.0,0.78301,0.00014,21.35574]
[1778146556153,28.81,81095.54,0.0,0.78301,0.00014,21.35554]
[1778146557207,28.81,81095.54,0.0,0.78301,0.00014,21.35554]
[1778146557451,28.81,81095.26,0.0,0.78298,0.00014,21.35749]
[1778146561253,28.8,81102.79,0.0,0.78405,0.00014,21.29856]
[1778146562261,28.8,81096.65,0.0,0.78319,0.00014,21.34585]
[1778146563301,28.8,81089.61,0.0,0.7822,0.00014,21.39995]
[1778146565129,28.8,81089.77,0.0,0.78227,0.00014,21.39619]
[1778146565343,28.8,81089.77,0.0,0.78227,0.00014,21.39619]
[1778146565320,28.79,81074.8,0.0,0.7802,0.00014,21.50892]
[1778146566325,28.79,81053.68,0.0,0.77721,0.00014,21.67051]
[1778146567332,28.79,81044.22,0.0,0.77586,0.00014,21.74239]
[1778146569201,28.79,81043.14,0.0,0.77571,0.00014,21.75028]
[1778146569346,28.79,81043.41,0.0,0.77575,0.00014,21.74819]
[1778146574381,28.79,81043.67,0.0,0.77579,0.00014,21.74605]
[1778146579416,28.79,81043.59,0.0,0.77578,0.00014,21.74645]
[1778146580043,28.79,81043.59,0.0,0.77578,0.00014,21.74645]
[1778146580210,28.79,81043.59,0.0,0.77578,0.00014,21.74645]
[1778146584821,28.79,81043.76,0.0,0.77581,0.00014,21.74491]
[1778146585203,28.79,81043.76,0.0,0.77581,0.00014,21.74491]
[1778146585304,28.79,81043.76,0.0,0.77581,0.00014,21.74485]
[1778146586090,28.79,81043.76,0.0,0.77581,0.00014,21.74485]
[1778146586204,28.79,81043.76,0.0,0.77581,0.00014,21.74485]
[1778146590484,28.79,81041.23,0.0,0.77546,0.00014,21.76383]
[1778146590688,28.79,81041.23,0.0,0.77546,0.00014,21.76383]
[1778146591775,28.79,81040.85,0.0,0.7754,0.00014,21.76658]
[1778146591950,28.79,81040.85,0.0,0.7754,0.00014,21.76658]
[1778146592052,28.79,81030.58,0.0,0.77396,0.00014,21.84051]
[1778146592752,28.79,81030.58,0.0,0.77396,0.00014,21.84051]
[1778146592954,28.79,81030.58,0.0,0.77396,0.00014,21.84051]
[1778146598550,28.78,81026.81,0.0,0.77344,0.00014,21.86797]
[1778146599557,28.78,81021.21,0.0,0.77263,0.00014,21.91019]
[1778146602026,28.78,81020.88,0.0,0.77259,0.00014,21.9125]
[1778146605202,28.78,81019.88,0.0,0.77245,0.00014,21.9196]
[1778146605270,28.78,81019.49,0.0,0.77241,0.00014,21.92182]
[1778146606331,28.78,81019.49,0.0,0.77241,0.00014,21.92182]
[1778146606451,28.78,81019.49,0.0,0.77241,0.00014,21.92182]
[1778146611644,28.78,81022.75,0.0,0.7729,0.00014,21.89618]
[1778146613789,28.78,81024.61,0.0,0.77317,0.00014,21.88174]
[1778146613951,28.78,81024.61,0.0,0.77317,0.00014,21.88174]
[1778146615614,28.78,81027.73,0.0,0.77363,0.00014,21.85781]
[1778146615701,28.78,81027.73,0.0,0.77363,0.00014,21.85781]
[1778146621200,28.77,81024.99,0.0,0.77324,0.00014,21.87793]
[1778146621238,28.77,81024.52,0.0,0.77318,0.00014,21.88136]
[1778146622594,28.77,81023.61,0.0,0.77305,0.00014,21.88811]
[1778146622701,28.77,81023.61,0.0,0.77305,0.00014,21.88811]
[1778146627606,28.77,81025.86,0.0,0.77339,0.00014,21.87043]
[1778146627700,28.77,81025.86,0.0,0.77339,0.00014,21.87043]
[1778146630784,28.77,81025.66,0.0,0.77336,0.00014,21.87193]
[1778146630952,28.77,81025.66,0.0,0.77336,0.00014,21.87193]
[1778146631849,28.77,81025.74,0.0,0.77337,0.00014,21.87129]
[1778146631949,28.77,81025.74,0.0,0.77337,0.00014,21.87129]
[1778146631950,28.77,81025.74,0.0,0.77337,0.00014,21.87128]
[1778146638833,28.77,81024.18,0.0,0.77315,0.00014,21.88294]
[1778146642611,28.77,81024.09,0.0,0.77314,0.00014,21.88352]
[1778146642703,28.77,81024.09,0.0,0.77314,0.00014,21.88352]
[1778146643868,28.77,81030.5,0.0,0.77406,0.00014,21.83486]
[1778146644875,28.77,81037.11,0.0,0.77501,0.00014,21.7845]
[1778146646157,28.77,81037.11,0.0,0.77501,0.00014,21.7845]
[1778146646203,28.77,81037.11,0.0,0.77501,0.00014,21.7845]
[1778146652339,28.77,81031.92,0.0,0.77428,0.00014,21.82333]
[1778146652451,28.77,81031.92,0.0,0.77428,0.00014,21.82333]
[1778146652681,28.77,81031.92,0.0,0.77431,0.00014,21.81921]
[1778146652703,28.77,81031.92,0.0,0.77431,0.00014,21.81921]
[1778146652804,28.77,81031.92,0.0,0.77431,0.00014,21.8191]
[1778146659980,28.77,81032.78,0.0,0.77445,0.00014,21.81178]
[1778146662270,28.77,81033.13,0.0,0.7745,0.00014,21.80901]
[1778146662452,28.77,81033.13,0.0,0.7745,0.00014,21.80901]
[1778146668036,28.77,81033.44,0.0,0.77455,0.00014,21.80604]
[1778146669815,28.77,81030.12,0.0,0.77408,0.00014,21.83115]
[1778146671998,28.76,81027.12,0.0,0.77365,0.00014,21.85366]
[1778146672064,28.76,81025.79,0.0,0.77346,0.00014,21.86359]
[1778146677101,28.76,81026.89,0.0,0.77364,0.00014,21.85445]
[1778146679118,28.76,81002.35,0.0,0.77009,0.00015,22.03975]
[1778146680124,28.76,80990.59,0.0,0.76838,0.00015,22.1281]
[1778146681130,28.76,80989.59,0.0,0.76823,0.00015,22.13547]
[1778146682144,28.76,80976.51,0.0,0.76632,0.00015,22.23331]
[1778146683148,28.76,80963.04,0.0,0.76434,0.00015,22.33366]
[1778146684155,28.76,80958.43,0.0,0.76366,0.00015,22.36779]
[1778146689191,28.76,80956.4,0.0,0.76336,0.00015,22.38272]
[1778146690199,28.76,80948.82,0.0,0.76224,0.00015,22.43885]
[1778146691266,28.76,80948.82,0.0,0.76224,0.00015,22.43885]
[1778146697247,28.76,80950.46,0.0,0.76249,0.00015,22.42612]
[1778146701275,28.76,80942.6,0.0,0.76133,0.00015,22.48383]
[1778146702722,28.76,80941.29,0.0,0.76114,0.00015,22.49336]
[1778146702956,28.76,80941.29,0.0,0.76114,0.00015,22.49336]
[1778146708324,28.76,80944.17,0.0,0.76159,0.00015,22.47118]
[1778146709647,28.76,80942.21,0.0,0.7613,0.00015,22.48552]
[1778146709700,28.76,80942.21,0.0,0.7613,0.00015,22.48552]
[1778146714350,28.75,80943.71,0.0,0.76156,0.00015,22.46989]
[1778146715373,28.75,80950.39,0.0,0.76255,0.00015,22.42021]
[1778146718539,28.75,80949.46,0.0,0.76242,0.00015,22.42693]
[1778146719401,28.75,80944.07,0.0,0.76162,0.00015,22.46663]
[1778146720422,28.75,80930.13,0.0,0.75955,0.00015,22.56928]
[1778146721424,28.75,80925.19,0.0,0.75881,0.00015,22.60559]
[1778146722431,28.75,80938.41,0.0,0.76078,0.00015,22.50835]
[1778146723438,28.75,80934.25,0.0,0.76016,0.00015,22.53895]
[1778146725185,28.75,80932.78,0.0,0.75995,0.00015,22.54969]
[1778146726060,28.75,80929.23,0.0,0.75942,0.00015,22.57571]
[1778146731502,28.75,80940.08,0.0,0.76104,0.00015,22.49557]
[1778146732502,28.75,80947.02,0.0,0.76207,0.00015,22.44443]
[1778146733100,28.75,80947.02,0.0,0.76207,0.00015,22.44443]
[1778146733203,28.75,80947.02,0.0,0.76207,0.00015,22.44443]
[1778146735523,28.75,80936.21,0.0,0.76047,0.00015,22.52381]
[1778146737273,28.75,80934.19,0.0,0.76017,0.00015,22.5385]
[1778146737453,28.75,80934.19,0.0,0.76017,0.00015,22.5385]
[1778146741395,28.75,80932.79,0.0,0.75998,0.00015,22.54818]
[1778146741452,28.75,80932.79,0.0,0.75998,0.00015,22.54818]
[1778146741565,28.75,80932.75,0.0,0.75997,0.00015,22.54838]
[1778146743655,28.75,80929.43,0.0,0.75948,0.00015,22.57259]
[1778146743704,28.75,80929.43,0.0,0.75948,0.00015,22.57259]
[1778146747609,28.75,80940.92,0.0,0.7612,0.00015,22.48741]
[1778146748615,28.74,80958.52,0.0,0.76382,0.00015,22.35691]
[1778146750687,28.74,80962.33,0.0,0.76438,0.00015,22.32842]
[1778146750698,28.74,80962.33,0.0,0.76438,0.00015,22.32842]
[1778146750629,28.74,80961.21,0.0,0.76422,0.00015,22.33672]
[1778146755665,28.74,80965.97,0.0,0.76492,0.00015,22.30138]
[1778146755915,28.74,80965.97,0.0,0.76492,0.00015,22.30138]
[1778146757719,28.74,80965.88,0.0,0.7649,0.00015,22.30214]
[1778146758512,28.74,80965.88,0.0,0.7649,0.00015,22.30214]
[1778146758698,28.74,80965.88,0.0,0.7649,0.00015,22.30214]
[1778146758688,28.74,80965.85,0.0,0.7649,0.00015,22.30241]
[1778146759695,28.75,80956.98,0.0,0.76359,0.00015,22.36841]
[1778146760702,28.75,80951.55,0.0,0.76278,0.00015,22.40876]
[1778146760947,28.75,80951.55,0.0,0.76278,0.00015,22.40876]
[1778146761201,28.75,80951.55,0.0,0.76278,0.00015,22.40876]
[1778146765713,28.75,80947.51,0.0,0.76218,0.00015,22.43857]
[1778146765950,28.74,80947.04,0.0,0.76212,0.00015,22.44198]
[1778146769169,28.74,80943.57,0.0,0.76161,0.00015,22.46738]
[1778146769200,28.74,80943.57,0.0,0.76161,0.00015,22.46738]
[1778146769270,28.74,80943.79,0.0,0.76164,0.00015,22.46554]
[1778146775807,28.74,80943.75,0.0,0.76168,0.00015,22.46103]
[1778146778667,28.74,80941.67,0.0,0.76137,0.00015,22.4764]
[1778146778700,28.74,80941.67,0.0,0.76137,0.00015,22.4764]
[1778146781849,28.74,80931.35,0.0,0.75985,0.00015,22.55171]
[1778146783299,28.74,80931.35,0.0,0.75985,0.00015,22.55171]
[1778146783453,28.74,80931.35,0.0,0.75985,0.00015,22.55171]
[1778146783520,28.74,80927.91,0.0,0.75934,0.00015,22.57692]
[1778146786884,28.74,80925.95,0.0,0.75905,0.00015,22.59083]
[1778146788262,28.74,80925.95,0.0,0.75905,0.00015,22.59083]
[1778146789407,28.74,80925.16,0.0,0.75894,0.00015,22.59648]
[1778146789450,28.74,80925.16,0.0,0.75894,0.00015,22.59648]
[1778146789508,28.74,80925.13,0.0,0.75894,0.00015,22.59654]
[1778146792926,28.74,80923.38,0.0,0.75868,0.00015,22.60888]
[1778146793933,28.74,80921.46,0.0,0.7584,0.00015,22.62292]
[1778146797961,28.73,80926.34,0.0,0.75913,0.00015,22.58684]
[1778146798968,28.73,80927.83,0.0,0.75936,0.00015,22.57585]
[1778146799975,28.73,80926.58,0.0,0.75917,0.00015,22.58502]
[1778146800982,28.73,80925.32,0.0,0.75898,0.00015,22.59425]
[1778146805013,28.73,80919.32,0.0,0.75809,0.00015,22.63811]
[1778146806020,28.73,80914.56,0.0,0.75737,0.00015,22.67287]
[1778146810049,28.73,80919.16,0.0,0.75807,0.00015,22.63872]
[1778146811056,28.73,80921.95,0.0,0.75849,0.00015,22.61819]
[1778146812063,28.73,80925.51,0.0,0.75903,0.00015,22.592]
[1778146820119,28.73,80926.05,0.0,0.75911,0.00015,22.58785]
[1778146821126,28.73,80919.87,0.0,0.75819,0.00015,22.63317]
[1778146826161,28.73,80923.14,0.0,0.75868,0.00015,22.60879]
[1778146827168,28.73,80926.69,0.0,0.75922,0.00015,22.58267]
[1778146829182,28.73,80937.0,0.0,0.76076,0.00015,22.50658]
[1778146830189,28.73,80944.28,0.0,0.76184,0.00015,22.45262]
[1778146831977,28.73,80944.11,0.0,0.76185,0.00015,22.4498]
[1778146832206,28.73,80944.11,0.0,0.76185,0.00015,22.4498]
[1778146832220,28.73,80945.73,0.0,0.76209,0.00015,22.43769]
[1778146833210,28.73,80947.62,0.0,0.76237,0.00015,22.42358]
[1778146836231,28.73,80960.27,0.0,0.76425,0.00015,22.32941]
[1778146837238,28.73,80964.07,0.0,0.76481,0.00015,22.30114]
[1778146842263,28.73,80963.7,0.0,0.76475,0.00015,22.30398]
[1778146842510,28.73,80961.07,0.0,0.76437,0.00015,22.32353]
[1778146843699,28.73,80961.07,0.0,0.76437,0.00015,22.32353]
[1778146843771,28.73,80961.63,0.0,0.76445,0.00015,22.31932]
[1778146845141,28.73,80964.62,0.0,0.76489,0.00015,22.29701]
[1778146845298,28.73,80958.34,0.0,0.76397,0.00015,22.3437]
[1778146846301,28.73,80947.22,0.0,0.76232,0.00015,22.42626]
[1778146847308,28.73,80947.64,0.0,0.76238,0.00015,22.42309]
[1778146848315,28.73,80934.54,0.0,0.76043,0.00015,22.51984]
[1778146849116,28.73,80934.54,0.0,0.76043,0.00015,22.51984]
[1778146849322,28.73,80927.03,0.0,0.75931,0.00015,22.57523]
[1778146851336,28.73,80922.61,0.0,0.75865,0.00015,22.60775]
[1778146852969,28.73,80922.89,0.0,0.75869,0.00015,22.60569]
[1778146853200,28.73,80922.89,0.0,0.75869,0.00015,22.60569]
[1778146854357,28.73,80928.53,0.0,0.75953,0.00015,22.56423]
[1778146856594,28.73,80930.17,0.0,0.75978,0.00015,22.55221]
[1778146856702,28.73,80930.17,0.0,0.75978,0.00015,22.55221]
[1778146861117,28.73,80932.25,0.0,0.76009,0.00015,22.53704]
[1778146861207,28.73,80932.25,0.0,0.76009,0.00015,22.53704]
[1778146863051,28.73,80935.84,0.0,0.76062,0.00015,22.51053]
[1778146863202,28.73,80935.84,0.0,0.76062,0.00015,22.51053]
[1778146864128,28.73,80935.56,0.0,0.76058,0.00015,22.51259]
[1778146864201,28.73,80935.56,0.0,0.76058,0.00015,22.51259]
[1778146864427,28.73,80935.99,0.0,0.76064,0.00015,22.50942]
[1778146867448,28.73,80947.73,0.0,0.7624,0.00015,22.42226]
[1778146869462,28.73,80951.45,0.0,0.76295,0.00015,22.39465]
[1778146873110,28.73,80950.75,0.0,0.76285,0.00015,22.39986]
[1778146873202,28.73,80950.75,0.0,0.76285,0.00015,22.39986]
[1778146874015,28.73,80949.98,0.0,0.76273,0.00015,22.40555]
[1778146874206,28.73,80949.98,0.0,0.76273,0.00015,22.40555]
[1778146878193,28.73,80953.69,0.0,0.76329,0.00015,22.37787]
[1778146878204,28.73,80953.69,0.0,0.76329,0.00015,22.37787]
[1778146880539,28.73,80963.83,0.0,0.76478,0.00015,22.30248]
[1778146882178,28.73,80964.9,0.0,0.76494,0.00015,22.29461]
[1778146882206,28.73,80964.9,0.0,0.76494,0.00015,22.29461]
[1778146884517,28.73,80961.41,0.0,0.76442,0.00015,22.3208]
[1778146884702,28.73,80961.41,0.0,0.76442,0.00015,22.3208]
[1778146888977,28.73,80964.46,0.0,0.76487,0.00015,22.29827]
[1778146889205,28.73,80964.46,0.0,0.76487,0.00015,22.29827]
[1778146890049,28.73,80964.55,0.0,0.76488,0.00015,22.29758]
[1778146890201,28.73,80964.55,0.0,0.76488,0.00015,22.29758]
[1778146890610,28.73,80964.59,0.0,0.76489,0.00015,22.29727]
[1778146895645,28.73,80964.86,0.0,0.76496,0.00015,22.2911]
[1778146897659,28.73,80976.97,0.0,0.76674,0.00015,22.20043]
[1778146898666,28.73,80979.46,0.0,0.76711,0.00015,22.18175]
[1778146899776,28.73,80979.46,0.0,0.76711,0.00015,22.18175]
[1778146899954,28.73,80980.42,0.0,0.76725,0.00015,22.17454]
[1778146905715,28.73,80981.18,0.0,0.76736,0.00015,22.16883]
[1778146910750,28.73,80978.87,0.0,0.76702,0.00015,22.18608]
[1778146912246,28.73,80978.9,0.0,0.76703,0.00015,22.18575]
[1778146912455,28.73,80978.9,0.0,0.76703,0.00015,22.18575]
[1778146914795,28.73,80980.79,0.0,0.76731,0.00015,22.1714]
[1778146914872,28.73,80980.69,0.0,0.7673,0.00015,22.17207]
[1778146914951,28.73,80980.69,0.0,0.7673,0.00015,22.17207]
[1778146918560,28.73,80977.58,0.0,0.76685,0.00015,22.19509]
[1778146918706,28.73,80977.58,0.0,0.76685,0.00015,22.19509]
[1778146922387,28.72,80975.9,0.0,0.76661,0.00015,22.20726]
[1778146922455,28.72,80975.9,0.0,0.76661,0.00015,22.20726]
[1778146927870,28.72,80963.48,0.0,0.76478,0.00015,22.29998]
[1778146928877,28.72,80956.46,0.0,0.76374,0.00015,22.35233]
[1778146931266,28.72,80955.67,0.0,0.76362,0.00015,22.35825]
[1778146931453,28.72,80955.67,0.0,0.76362,0.00015,22.35825]
[1778146931898,28.72,80948.23,0.0,0.76252,0.00015,22.41342]
[1778146933888,28.72,80948.23,0.0,0.76252,0.00015,22.41342]
[1778146933953,28.72,80947.38,0.0,0.76239,0.00015,22.41981]
[1778146938188,28.73,80944.45,0.0,0.76195,0.00015,22.44167]
[1778146938205,28.73,80944.45,0.0,0.76195,0.00015,22.44167]
[1778146938952,28.72,80944.45,0.0,0.76196,0.00015,22.44153]
[1778146939204,28.72,80944.45,0.0,0.76196,0.00015,22.44153]
[1778146939305,28.72,80944.14,0.0,0.76191,0.00015,22.44374]
[1778146942729,28.72,80945.14,0.0,0.76206,0.00015,22.43633]
[1778146942953,28.72,80946.85,0.0,0.76232,0.00015,22.42365]
[1778146944990,28.72,80939.39,0.0,0.76121,0.00015,22.47883]
[1778146947003,28.72,80935.47,0.0,0.76063,0.00015,22.50759]
[1778146949019,28.72,80922.75,0.0,0.75873,0.00015,22.60108]
[1778146952222,28.72,80919.15,0.0,0.75822,0.00015,22.62337]
[1778146952452,28.72,80919.15,0.0,0.75822,0.00015,22.62337]
[1778146954329,28.72,80919.27,0.0,0.75824,0.00015,22.62226]
[1778146954449,28.72,80919.27,0.0,0.75824,0.00015,22.62226]
[1778146954534,28.72,80919.29,0.0,0.75824,0.00015,22.622]
[1778146960096,28.72,80918.79,0.0,0.75818,0.00015,22.62491]
[1778146963939,28.72,80917.58,0.0,0.75801,0.00015,22.63351]
[1778146963953,28.72,80917.51,0.0,0.758,0.00015,22.63388]
[1778146965122,28.72,80917.44,0.0,0.75799,0.00015,22.63425]
[1778146965201,28.72,80917.44,0.0,0.75799,0.00015,22.63425]
[1778146968152,28.72,80908.24,0.0,0.75662,0.00015,22.7013]
[1778146969159,28.72,80898.93,0.0,0.75521,0.00015,22.76923]
[1778146971173,28.72,80885.54,0.0,0.75319,0.00015,22.86634]
[1778146973188,28.72,80891.46,0.0,0.75409,0.00015,22.82314]
[1778146977448,28.72,80893.37,0.0,0.75438,0.00015,22.80901]
[1778146977703,28.72,80893.37,0.0,0.75438,0.00015,22.80901]
[1778146981448,28.72,80897.84,0.0,0.75506,0.00015,22.77632]
[1778146981460,28.72,80897.84,0.0,0.75506,0.00015,22.77632]
[1778146982917,28.72,80895.19,0.0,0.75466,0.00015,22.79556]
[1778146982948,28.72,80895.19,0.0,0.75466,0.00015,22.79556]
[1778146983259,28.72,80894.78,0.0,0.7546,0.00015,22.79843]
[1778146984265,28.72,80884.99,0.0,0.75312,0.00015,22.86939]
[1778146986724,28.71,80886.91,0.0,0.75342,0.00015,22.85536]
[1778146988216,28.71,80885.89,0.0,0.75327,0.00015,22.86255]
[1778146993329,28.71,80885.92,0.0,0.75328,0.00015,22.86168]
[1778146994667,28.71,80885.92,0.0,0.75328,0.00015,22.86168]
[1778146994703,28.71,80885.92,0.0,0.75328,0.00015,22.86168]
[1778146998196,28.71,80883.7,0.0,0.75296,0.00015,22.87733]
[1778146998452,28.71,80883.7,0.0,0.75296,0.00015,22.87733]
[1778146999390,28.71,80869.48,0.0,0.75079,0.00015,22.97982]
[1778147000390,28.71,80861.45,0.0,0.74957,0.00015,23.03741]
[1778147001397,28.71,80855.24,0.0,0.74862,0.00015,23.08173]
[1778147003411,28.71,80849.44,0.0,0.74773,0.00015,23.1232]
[1778147005425,28.71,80856.65,0.0,0.74884,0.00015,23.07164]
[1778147007439,28.71,80865.81,0.0,0.75025,0.00015,23.00558]
[1778147009568,28.71,80867.23,0.0,0.75047,0.00015,22.99522]
[1778147009700,28.71,80867.23,0.0,0.75047,0.00015,22.99522]
[1778147014791,28.71,80869.46,0.0,0.75084,0.00015,22.97461]
[1778147014954,28.71,80869.46,0.0,0.75084,0.00015,22.97461]
[1778147016133,28.71,80868.69,0.0,0.75073,0.00015,22.9799]
[1778147016199,28.71,80868.69,0.0,0.75073,0.00015,22.9799]
[1778147016503,28.71,80868.76,0.0,0.75075,0.00015,22.97927]
[1778147019524,28.7,80877.29,0.0,0.75205,0.00015,22.9174]
[1778147022304,28.7,80878.73,0.0,0.75227,0.00015,22.90688]
[1778147022453,28.7,80878.73,0.0,0.75227,0.00015,22.90688]
[1778147027580,28.7,80879.9,0.0,0.75246,0.00015,22.89817]
[1778147030603,28.7,80890.18,0.0,0.75402,0.00015,22.82344]
[1778147033193,28.7,80891.44,0.0,0.75422,0.00015,22.81413]
[1778147033206,28.7,80891.44,0.0,0.75422,0.00015,22.81413]
[1778147034633,28.7,80880.56,0.0,0.75257,0.00015,22.89286]
[1778147035640,28.7,80873.92,0.0,0.75156,0.00015,22.94079]
[1778147036647,28.7,80867.85,0.0,0.75064,0.00015,22.98443]
[1778147037593,28.7,80867.85,0.0,0.75064,0.00015,22.98443]
[1778147037700,28.7,80867.85,0.0,0.75064,0.00015,22.98443]
[1778147040342,28.7,80867.25,0.0,0.75055,0.00015,22.9883]
[1778147040449,28.7,80867.25,0.0,0.75055,0.00015,22.9883]
[1778147040675,28.7,80867.13,0.0,0.75054,0.00015,22.98901]
[1778147045710,28.7,80867.9,0.0,0.75067,0.00015,22.98262]
[1778147049738,28.7,80873.57,0.0,0.75155,0.00015,22.94118]
[1778147050826,28.7,80873.57,0.0,0.75155,0.00015,22.94118]
[1778147050954,28.7,80873.57,0.0,0.75155,0.00015,22.94118]
[1778147054773,28.69,80885.14,0.0,0.75332,0.00015,22.85669]
[1778147056675,28.69,80886.87,0.0,0.75359,0.00015,22.84387]
[1778147056707,28.69,80886.87,0.0,0.75359,0.00015,22.84387]
[1778147060854,28.69,80885.42,0.0,0.75339,0.00015,22.85332]
[1778147060950,28.69,80885.42,0.0,0.75339,0.00015,22.85332]
[1778147060955,28.69,80887.18,0.0,0.75367,0.00015,22.84028]
[1778147062829,28.69,80892.5,0.0,0.75448,0.00015,22.80112]
[1778147063836,28.69,80898.74,0.0,0.75543,0.00015,22.75546]
[1778147065850,28.69,80902.64,0.0,0.75603,0.00015,22.72673]
[1778147066459,28.69,80902.64,0.0,0.75603,0.00015,22.72673]
[1778147066705,28.69,80902.64,0.0,0.75603,0.00015,22.72673]
[1778147071892,28.68,80899.62,0.0,0.75561,0.00015,22.7442]
[1778147074458,28.68,80894.93,0.0,0.7549,0.00015,22.77812]
[1778147074704,28.68,80894.93,0.0,0.7549,0.00015,22.77812]
[1778147076695,28.68,80895.07,0.0,0.75493,0.00015,22.7768]
[1778147076703,28.68,80895.07,0.0,0.75493,0.00015,22.7768]
[1778147076927,28.68,80897.28,0.0,0.75527,0.00015,22.76055]
[1778147081962,28.68,80897.71,0.0,0.75535,0.00015,22.75681]
[1778147082113,28.68,80897.71,0.0,0.75535,0.00015,22.75681]
[1778147082202,28.68,80897.71,0.0,0.75535,0.00015,22.75681]
[1778147087073,28.68,80899.21,0.0,0.75558,0.00015,22.74554]
[1778147087159,28.68,80899.28,0.0,0.75559,0.00015,22.74484]
[1778147087202,28.68,80899.28,0.0,0.75559,0.00015,22.74484]
[1778147087302,28.68,80899.28,0.0,0.75559,0.00015,22.74474]
[1778147094048,28.68,80897.12,0.0,0.75528,0.00015,22.75996]
[1778147095054,28.68,80890.32,0.0,0.75425,0.00015,22.80937]
[1778147096219,28.68,80887.6,0.0,0.75384,0.00015,22.82906]
[1778147096451,28.68,80887.6,0.0,0.75384,0.00015,22.82906]
[1778147098944,28.68,80889.03,0.0,0.75406,0.00015,22.81837]
[1778147098950,28.68,80889.03,0.0,0.75406,0.00015,22.81837]
[1778147099082,28.68,80888.93,0.0,0.75405,0.00015,22.81895]
[1778147103396,28.67,80889.9,0.0,0.75421,0.00015,22.81133]
[1778147103449,28.67,80889.9,0.0,0.75421,0.00015,22.81133]
[1778147109445,28.67,80888.93,0.0,0.75408,0.00015,22.81777]
[1778147109700,28.67,80888.93,0.0,0.75408,0.00015,22.81777]
[1778147111321,28.67,80889.0,0.0,0.75409,0.00015,22.81702]
[1778147111450,28.67,80889.0,0.0,0.75409,0.00015,22.81702]
[1778147111551,28.67,80889.0,0.0,0.7541,0.00015,22.81679]
[1778147115577,28.67,80892.46,0.0,0.75463,0.00015,22.79129]
[1778147115702,28.67,80892.46,0.0,0.75463,0.00015,22.79129]
[1778147120055,28.67,80898.72,0.0,0.75558,0.00015,22.74536]
[1778147120205,28.67,80900.25,0.0,0.75581,0.00015,22.73416]
[1778147121182,28.67,80899.32,0.0,0.75567,0.00015,22.74093]
[1778147121203,28.67,80899.32,0.0,0.75567,0.00015,22.74093]
[1778147121239,28.67,80899.21,0.0,0.75566,0.00015,22.7417]
[1778147126274,28.67,80899.61,0.0,0.75572,0.00015,22.73862]
[1778147131309,28.67,80900.0,0.0,0.75581,0.00015,22.73167]
[1778147135093,28.67,80897.45,0.0,0.75542,0.00015,22.7502]
[1778147135203,28.67,80892.96,0.0,0.75474,0.00015,22.78289]
[1778147140378,28.67,80889.88,0.0,0.75429,0.00015,22.80463]
[1778147141377,28.67,80889.88,0.0,0.75429,0.00015,22.80463]
[1778147141451,28.67,80889.88,0.0,0.75429,0.00015,22.80463]
[1778147142391,28.67,80882.02,0.0,0.7531,0.00015,22.86156]
[1778147144697,28.67,80881.37,0.0,0.753,0.00015,22.86614]
[1778147144950,28.67,80881.37,0.0,0.753,0.00015,22.86614]
[1778147145050,28.67,80880.82,0.0,0.75292,0.00015,22.87011]
[1778147148793,28.67,80879.95,0.0,0.75279,0.00015,22.87636]
[1778147148949,28.67,80879.95,0.0,0.75279,0.00015,22.87636]
[1778147149011,28.67,80880.73,0.0,0.75291,0.00015,22.87069]
[1778147155482,28.67,80880.74,0.0,0.75291,0.00015,22.87053]
[1778147158503,28.67,80882.59,0.0,0.7532,0.00015,22.85699]
[1778147160721,28.67,80882.8,0.0,0.75323,0.00015,22.85548]
[1778147160951,28.67,80882.8,0.0,0.75323,0.00015,22.85548]
[1778147160959,28.67,80883.2,0.0,0.75329,0.00015,22.85259]
[1778147163785,28.67,80886.12,0.0,0.75373,0.00015,22.83144]
[1778147168573,28.67,80884.19,0.0,0.75343,0.00015,22.84566]
[1778147170587,28.67,80886.91,0.0,0.75384,0.00015,22.82595]
[1778147171415,28.67,80886.91,0.0,0.75384,0.00015,22.82595]
[1778147172601,28.67,80893.16,0.0,0.75479,0.00015,22.7804]
[1778147173608,28.67,80895.7,0.0,0.75518,0.00015,22.7618]
[1778147174894,28.67,80895.7,0.0,0.75518,0.00015,22.7618]
[1778147174952,28.67,80895.7,0.0,0.75518,0.00015,22.7618]
[1778147175039,28.67,80895.0,0.0,0.75508,0.00015,22.76684]
[1778147180657,28.66,80895.36,0.0,0.75514,0.00015,22.76378]
[1778147185692,28.66,80892.19,0.0,0.75467,0.00015,22.78647]
[1778147186699,28.66,80889.5,0.0,0.75426,0.00015,22.80594]
[1778147189721,28.66,80891.31,0.0,0.75454,0.00015,22.79236]
[1778147194756,28.66,80891.52,0.0,0.75461,0.00015,22.7863]
[1778147199791,28.66,80891.64,0.0,0.75464,0.00015,22.78484]
[1778147203820,28.66,80888.92,0.0,0.75424,0.00015,22.80417]
[1778147204828,28.66,80890.86,0.0,0.75454,0.00015,22.78991]
[1778147209862,28.65,80890.41,0.0,0.75448,0.00015,22.79257]
[1778147214897,28.65,80892.09,0.0,0.75475,0.00015,22.77969]
[1778147215904,28.65,80889.39,0.0,0.75434,0.00015,22.79925]
[1778147220939,28.65,80888.44,0.0,0.75421,0.00015,22.80547]
[1778147225974,28.65,80888.09,0.0,0.75417,0.00015,22.80733]
[1778147231009,28.65,80888.09,0.0,0.75418,0.00015,22.80666]
[1778147233023,28.65,80889.88,0.0,0.75446,0.00015,22.79335]
[1778147236044,28.65,80891.59,0.0,0.75473,0.00015,22.78054]
[1778147239066,28.64,80897.66,0.0,0.75565,0.00015,22.73594]
[1778147240073,28.64,80901.98,0.0,0.75631,0.00015,22.70429]
[1778147243095,28.64,80904.73,0.0,0.75673,0.00015,22.68386]
[1778147248129,28.64,80907.42,0.0,0.75715,0.00015,22.66357]
[1778147253164,28.64,80906.6,0.0,0.75706,0.00015,22.66518]
[1778147258199,28.64,80908.68,0.0,0.75738,0.00015,22.64947]
[1778147259206,28.64,80910.51,0.0,0.75766,0.00015,22.63595]
[1778147264241,28.64,80910.25,0.0,0.75762,0.00015,22.63759]
[1778147265248,28.64,80912.2,0.0,0.75792,0.00015,22.62321]
[1778147266255,28.64,80914.37,0.0,0.75824,0.00015,22.60721]
[1778147267262,28.64,80912.06,0.0,0.7579,0.00015,22.62416]
[1778147268269,28.64,80916.27,0.0,0.75853,0.00015,22.59318]
[1778147269276,28.64,80919.03,0.0,0.75895,0.00015,22.57281]
[1778147270283,28.64,80921.7,0.0,0.75935,0.00015,22.55313]
[1778147272297,28.64,80923.47,0.0,0.75961,0.00015,22.54013]
[1778147276325,28.64,80921.93,0.0,0.75938,0.00015,22.5517]
[1778147281360,28.64,80919.55,0.0,0.75903,0.00015,22.56879]
[1778147284381,28.64,80918.11,0.0,0.75882,0.00015,22.57896]
[1778147286395,28.64,80919.7,0.0,0.75907,0.00015,22.56693]
[1778147287402,28.64,80920.97,0.0,0.75926,0.00015,22.55742]
[1778147288409,28.64,80924.08,0.0,0.75973,0.00015,22.53433]
[1778147293444,28.63,80923.49,0.0,0.75965,0.00015,22.53807]
[1778147298479,28.63,80923.91,0.0,0.75973,0.00015,22.53431]
[1778147299486,28.63,80926.45,0.0,0.76011,0.00015,22.5154]
[1778147300493,28.63,80929.22,0.0,0.76053,0.00015,22.49473]
[1778147301500,28.63,80935.97,0.0,0.76154,0.00015,22.44454]
[1778147303514,28.63,80930.24,0.0,0.76069,0.00015,22.48685]
[1778147304521,28.63,80926.3,0.0,0.7601,0.00015,22.5159]
[1778147305528,28.63,80917.42,0.0,0.75877,0.00015,22.58132]
[1778147306535,28.63,80914.55,0.0,0.75834,0.00015,22.60225]
[1778147309556,28.63,80915.9,0.0,0.75855,0.00015,22.59192]
[1778147310563,28.63,80918.18,0.0,0.7589,0.00015,22.57504]
[1778147315598,28.63,80919.07,0.0,0.75906,0.00015,22.56427]
[1778147319626,28.63,80920.94,0.0,0.75935,0.00015,22.5503]
[1778147324661,28.63,80920.2,0.0,0.75924,0.00015,22.55559]
[1778147329696,28.63,80921.47,0.0,0.75943,0.00015,22.54606]
[1778147332717,28.63,80919.48,0.0,0.75914,0.00015,22.56066]
[1778147333724,28.63,80917.93,0.0,0.7589,0.00015,22.57205]
[1778147334731,28.63,80915.62,0.0,0.75856,0.00015,22.58901]
[1778147336745,28.62,80918.92,0.0,0.75906,0.00015,22.56455]
[1778147337752,28.62,80920.2,0.0,0.75925,0.00015,22.55492]
[1778147340773,28.62,80923.58,0.0,0.75977,0.00015,22.52945]
[1778147343796,28.62,80925.39,0.0,0.76005,0.00015,22.51564]
[1778147348832,28.62,80926.74,0.0,0.76026,0.00015,22.50501]
[1778147353867,28.62,80926.62,0.0,0.76026,0.00015,22.50525]
[1778147354874,28.62,80928.18,0.0,0.7605,0.00015,22.49358]
[1778147355881,28.62,80930.11,0.0,0.76079,0.00015,22.47917]
[1778147357895,28.62,80932.01,0.0,0.76108,0.00015,22.4648]
[1778147358902,28.62,80935.77,0.0,0.76164,0.00015,22.43672]
[1778147359909,28.62,80937.73,0.0,0.76194,0.00015,22.42202]
[1778147362930,28.61,80940.93,0.0,0.76242,0.00015,22.39775]
[1778147363937,28.61,80942.56,0.0,0.76267,0.00015,22.38547]
[1778147364944,28.61,80941.53,0.0,0.76252,0.00015,22.39299]
[1778147370158,28.61,80941.01,0.0,0.76245,0.00015,22.39626]
[1778147370263,28.61,80952.66,0.0,0.76419,0.00015,22.30925]
[1778147370986,28.61,80957.08,0.0,0.76485,0.00015,22.2762]
[1778147371993,28.61,80957.45,0.0,0.76493,0.00015,22.26944]
[1778147373825,28.61,80958.37,0.0,0.76506,0.00015,22.26254]
[1778147375014,28.61,80956.83,0.0,0.76484,0.00015,22.27406]
[1778147376023,28.61,80957.23,0.0,0.76489,0.00015,22.27105]
[1778147377030,28.61,80957.99,0.0,0.76501,0.00015,22.26536]
[1778147379044,28.61,80955.56,0.0,0.76465,0.00015,22.28354]
[1778147380051,28.61,80951.05,0.0,0.76398,0.00015,22.31723]
[1778147384252,28.61,80950.95,0.0,0.76396,0.00015,22.31793]
[1778147384285,28.61,80953.09,0.0,0.76428,0.00015,22.30182]
[1778147384700,28.61,80953.09,0.0,0.76428,0.00015,22.30182]
[1778147385086,28.61,80952.03,0.0,0.76413,0.00015,22.30973]
[1778147385872,28.61,80952.03,0.0,0.76413,0.00015,22.30973]
[1778147385958,28.61,80952.03,0.0,0.76413,0.00015,22.30973]
[1778147386257,28.61,80951.93,0.0,0.76411,0.00015,22.31045]
[1778147392136,28.61,80956.14,0.0,0.76474,0.00015,22.27892]
[1778147395953,28.61,80956.17,0.0,0.76474,0.00015,22.27879]
[1778147396164,28.61,80957.78,0.0,0.76498,0.00015,22.26677]
[1778147398411,28.61,80957.33,0.0,0.76491,0.00015,22.27017]
[1778147398451,28.61,80957.33,0.0,0.76491,0.00015,22.27017]
[1778147401199,28.61,80962.91,0.0,0.76575,0.00015,22.22797]
[1778147402270,28.61,80962.91,0.0,0.76575,0.00015,22.22797]
[1778147402452,28.61,80962.91,0.0,0.76575,0.00015,22.22797]
[1778147402521,28.61,80963.81,0.0,0.76588,0.00015,22.22116]
[1778147402703,28.61,80963.81,0.0,0.76588,0.00015,22.22116]
[1778147403216,28.61,80965.38,0.0,0.76611,0.00015,22.20933]
[1778147405200,28.61,80968.0,0.0,0.7665,0.00015,22.18962]
[1778147405453,28.61,80968.0,0.0,0.7665,0.00015,22.18962]
[1778147408286,28.61,80966.05,0.0,0.76622,0.00015,22.20392]
[1778147408454,28.61,80966.05,0.0,0.76622,0.00015,22.20392]
[1778147408387,28.61,80959.72,0.0,0.76529,0.00015,22.25116]
[1778147409417,28.61,80959.72,0.0,0.76529,0.00015,22.25116]
[1778147409453,28.61,80959.72,0.0,0.76529,0.00015,22.25116]
[1778147409455,28.61,80958.87,0.0,0.76516,0.00015,22.25743]
[1778147412190,28.61,80956.15,0.0,0.76476,0.00015,22.27758]
[1778147412202,28.61,80956.15,0.0,0.76476,0.00015,22.27758]
[1778147417314,28.61,80954.76,0.0,0.76457,0.00015,22.28716]
[1778147419157,28.61,80955.46,0.0,0.76468,0.00015,22.28178]
[1778147419202,28.61,80955.46,0.0,0.76468,0.00015,22.28178]
[1778147419439,28.61,80955.46,0.0,0.76468,0.00015,22.28178]
[1778147419454,28.61,80955.46,0.0,0.76468,0.00015,22.28178]
[1778147419537,28.6,80955.95,0.0,0.76476,0.00015,22.27782]
[1778147422396,28.6,80955.69,0.0,0.76472,0.00015,22.27962]
[1778147422450,28.6,80955.69,0.0,0.76472,0.00015,22.27962]
[1778147425370,28.6,80931.61,0.0,0.76115,0.00015,22.45845]
[1778147427384,28.6,80926.72,0.0,0.76041,0.00015,22.49472]
[1778147432419,28.6,80927.53,0.0,0.76057,0.00015,22.48421]
[1778147433209,28.6,80927.53,0.0,0.76057,0.00015,22.48421]
[1778147433456,28.6,80927.53,0.0,0.76057,0.00015,22.48421]
[1778147433651,28.6,80929.48,0.0,0.76086,0.00015,22.46966]
[1778147433705,28.6,80929.48,0.0,0.76086,0.00015,22.46966]
[1778147434434,28.6,80929.69,0.0,0.7609,0.00015,22.46802]
[1778147435989,28.6,80930.32,0.0,0.76099,0.00015,22.46327]
[1778147436201,28.6,80930.32,0.0,0.76099,0.00015,22.46327]
[1778147440425,28.6,80929.53,0.0,0.76088,0.00015,22.46887]
[1778147440452,28.6,80929.53,0.0,0.76088,0.00015,22.46887]
[1778147441376,28.6,80926.44,0.0,0.76042,0.00015,22.4917]
[1778147441456,28.6,80926.44,0.0,0.76042,0.00015,22.4917]
[1778147441483,28.6,80925.04,0.0,0.76021,0.00015,22.50186]
[1778147442334,28.6,80925.04,0.0,0.76021,0.00015,22.50186]
[1778147442454,28.6,80925.04,0.0,0.76021,0.00015,22.50186]
[1778147445974,28.6,80925.52,0.0,0.7603,0.00015,22.49761]
[1778147446203,28.6,80925.52,0.0,0.7603,0.00015,22.49761]
[1778147447791,28.6,80925.4,0.0,0.76029,0.00015,22.49804]
[1778147447956,28.6,80925.4,0.0,0.76029,0.00015,22.49804]
[1778147448052,28.6,80925.38,0.0,0.76029,0.00015,22.49774]
[1778147450327,28.6,80925.66,0.0,0.76034,0.00015,22.49566]
[1778147450454,28.6,80925.66,0.0,0.76034,0.00015,22.49566]
[1778147455581,28.59,80926.69,0.0,0.76052,0.00015,22.48632]
[1778147458607,28.59,80925.82,0.0,0.7604,0.00015,22.49235]
[1778147458705,28.59,80925.82,0.0,0.7604,0.00015,22.49235]
[1778147459080,28.59,80925.82,0.0,0.7604,0.00015,22.49235]
[1778147459207,28.59,80925.82,0.0,0.7604,0.00015,22.49235]
[1778147459306,28.59,80925.86,0.0,0.76041,0.00015,22.49184]
[1778147459637,28.59,80920.25,0.0,0.75957,0.00015,22.53337]
[1778147460617,28.59,80914.89,0.0,0.75877,0.00015,22.57277]
[1778147463641,28.59,80921.17,0.0,0.75972,0.00015,22.52603]
[1778147464764,28.59,80921.17,0.0,0.75972,0.00015,22.52603]
[1778147464955,28.59,80921.17,0.0,0.75972,0.00015,22.52603]
[1778147469809,28.59,80922.09,0.0,0.75987,0.00015,22.51872]
[1778147469954,28.59,80922.09,0.0,0.75987,0.00015,22.51872]
[1778147470364,28.59,80922.09,0.0,0.75987,0.00015,22.51872]
[1778147470454,28.59,80922.09,0.0,0.75987,0.00015,22.51872]
[1778147470420,28.59,80920.26,0.0,0.75959,0.00015,22.53215]
[1778147475684,28.58,80920.68,0.0,0.75967,0.00015,22.52846]
[1778147475708,28.58,80920.68,0.0,0.75967,0.00015,22.52846]
[1778147478802,28.58,80921.81,0.0,0.75984,0.00015,22.51976]
[1778147478953,28.58,80921.81,0.0,0.75984,0.00015,22.51976]
[1778147480669,28.58,80922.72,0.0,0.75999,0.00015,22.51283]
[1778147480711,28.58,80922.72,0.0,0.75999,0.00015,22.51283]
[1778147480760,28.58,80923.1,0.0,0.76004,0.00015,22.50992]
[1778147484788,28.58,80929.25,0.0,0.76098,0.00015,22.46384]
[1778147485795,28.58,80935.28,0.0,0.76188,0.00015,22.41886]
[1778147487766,28.58,80935.43,0.0,0.76191,0.00015,22.41762]
[1778147487956,28.58,80935.43,0.0,0.76191,0.00015,22.41762]
[1778147489927,28.58,80938.33,0.0,0.76235,0.00015,22.39581]
[1778147489950,28.58,80938.33,0.0,0.76235,0.00015,22.39581]
[1778147492912,28.58,80937.52,0.0,0.76226,0.00015,22.39756]
[1778147492957,28.58,80937.52,0.0,0.76226,0.00015,22.39756]
[1778147493016,28.58,80937.73,0.0,0.76229,0.00015,22.39588]
[1778147494969,28.58,80937.72,0.0,0.76229,0.00015,22.39585]
[1778147495205,28.58,80937.72,0.0,0.76229,0.00015,22.39585]
[1778147500064,28.58,80942.64,0.0,0.76303,0.00015,22.35869]
[1778147500202,28.58,80942.64,0.0,0.76303,0.00015,22.35869]
[1778147500251,28.58,80942.64,0.0,0.76303,0.00015,22.35869]
[1778147500456,28.58,80942.64,0.0,0.76303,0.00015,22.35869]
[1778147500552,28.58,80942.17,0.0,0.76297,0.00015,22.36211]
[1778147502112,28.58,80939.09,0.0,0.76251,0.00015,22.38499]
[1778147502203,28.58,80939.09,0.0,0.76251,0.00015,22.38499]
[1778147507949,28.58,80944.81,0.0,0.76337,0.00015,22.34172]
[1778147509557,28.58,80944.81,0.0,0.76337,0.00015,22.34172]
[1778147509634,28.58,80944.81,0.0,0.76337,0.00015,22.34172]
[1778147509703,28.58,80944.81,0.0,0.76337,0.00015,22.34172]
[1778147509730,28.58,80944.81,0.0,0.76337,0.00015,22.3416]
[1778147512984,28.57,80937.25,0.0,0.76225,0.00015,22.39778]
[1778147514037,28.57,80937.25,0.0,0.76225,0.00015,22.39778]
[1778147514141,28.57,80937.25,0.0,0.76225,0.00015,22.39778]
[1778147514203,28.57,80937.25,0.0,0.76225,0.00015,22.39778]
[1778147514298,28.57,80936.06,0.0,0.76207,0.00015,22.40652]
[1778147518019,28.57,80930.36,0.0,0.76123,0.00015,22.4486]
[1778147518689,28.57,80930.36,0.0,0.76123,0.00015,22.4486]
[1778147518705,28.57,80930.36,0.0,0.76123,0.00015,22.4486]
[1778147519294,28.57,80930.36,0.0,0.76123,0.00015,22.4486]
[1778147519456,28.57,80930.36,0.0,0.76123,0.00015,22.4486]
[1778147519553,28.57,80930.15,0.0,0.7612,0.00015,22.45011]
[1778147521041,28.57,80922.83,0.0,0.7601,0.00015,22.50427]
[1778147522048,28.57,80914.6,0.0,0.75886,0.00015,22.56504]
[1778147527086,28.57,80903.6,0.0,0.75722,0.00015,22.64535]
[1778147528094,28.57,80890.52,0.0,0.75524,0.00015,22.74133]
[1778147529101,28.57,80890.57,0.0,0.75525,0.00015,22.74086]
[1778147534136,28.57,80897.31,0.0,0.75628,0.00015,22.69109]
[1778147539173,28.57,80895.96,0.0,0.75607,0.00015,22.70093]
[1778147540995,28.57,80895.65,0.0,0.75603,0.00015,22.7032]
[1778147541205,28.57,80895.65,0.0,0.75603,0.00015,22.7032]
[1778147543703,28.57,80898.11,0.0,0.7564,0.00015,22.68517]
[1778147543955,28.57,80898.11,0.0,0.7564,0.00015,22.68517]
[1778147549241,28.57,80898.13,0.0,0.7564,0.00015,22.68521]
[1778147550273,28.57,80898.13,0.0,0.7564,0.00015,22.68521]
[1778147550440,28.57,80898.13,0.0,0.7564,0.00015,22.68521]
[1778147550463,28.57,80898.13,0.0,0.7564,0.00015,22.68521]
[1778147550491,28.57,80898.75,0.0,0.75649,0.00015,22.6807]
[1778147554520,28.57,80902.28,0.0,0.75705,0.00015,22.65095]
[1778147554552,28.57,80904.45,0.0,0.75737,0.00015,22.63507]
[1778147554699,28.57,80904.45,0.0,0.75737,0.00015,22.63507]
[1778147554701,28.57,80904.45,0.0,0.75737,0.00015,22.63507]
[1778147554952,28.57,80904.45,0.0,0.75737,0.00015,22.63507]
[1778147555283,28.57,80905.0,0.0,0.75746,0.00015,22.63112]
[1778147557297,28.57,80898.84,0.0,0.75652,0.00015,22.67658]
[1778147557805,28.57,80898.84,0.0,0.75652,0.00015,22.67658]
[1778147557954,28.57,80898.84,0.0,0.75652,0.00015,22.67658]
[1778147559121,28.57,80898.01,0.0,0.75639,0.00015,22.68272]
[1778147559202,28.57,80898.01,0.0,0.75639,0.00015,22.68272]
[1778147560771,28.57,80898.62,0.0,0.75648,0.00015,22.67833]
[1778147560952,28.57,80898.62,0.0,0.75648,0.00015,22.67833]
[1778147561325,28.57,80898.36,0.0,0.75644,0.00015,22.68029]
[1778147564111,28.57,80900.58,0.0,0.75678,0.00015,22.66404]
[1778147564206,28.57,80900.58,0.0,0.75678,0.00015,22.66404]
[1778147569381,28.57,80901.47,0.0,0.75691,0.00015,22.65767]
[1778147572348,28.57,80900.96,0.0,0.75684,0.00015,22.66123]
[1778147572453,28.57,80900.96,0.0,0.75684,0.00015,22.66123]
[1778147572552,28.57,80901.91,0.0,0.75698,0.00015,22.65414]
[1778147572764,28.57,80901.91,0.0,0.75698,0.00015,22.65414]
[1778147572957,28.57,80901.91,0.0,0.75698,0.00015,22.65414]
[1778147575425,28.57,80908.22,0.0,0.75794,0.00015,22.60746]
[1778147577829,28.57,80910.77,0.0,0.75833,0.00015,22.58859]
[1778147577949,28.57,80910.77,0.0,0.75833,0.00015,22.58859]
[1778147580363,28.57,80910.36,0.0,0.75827,0.00015,22.59156]
[1778147580450,28.57,80910.36,0.0,0.75827,0.00015,22.59156]
[1778147580461,28.57,80910.45,0.0,0.75828,0.00015,22.59086]
[1778147583481,28.57,80916.35,0.0,0.75917,0.00015,22.5471]
[1778147588516,28.57,80917.33,0.0,0.75933,0.00015,22.53936]
[1778147588876,28.57,80917.33,0.0,0.75933,0.00015,22.53936]
[1778147588951,28.57,80917.33,0.0,0.75933,0.00015,22.53936]
[1778147594400,28.57,80917.51,0.0,0.75936,0.00015,22.53792]
[1778147594449,28.57,80917.51,0.0,0.75936,0.00015,22.53792]
[1778147596975,28.57,80917.81,0.0,0.75942,0.00015,22.53497]
[1778147597208,28.57,80917.81,0.0,0.75942,0.00015,22.53497]
[1778147597309,28.57,80917.81,0.0,0.75942,0.00015,22.53487]
[1778147599593,28.57,80905.2,0.0,0.75752,0.00015,22.62773]
[1778147601301,28.57,80901.63,0.0,0.75698,0.00015,22.65401]
[1778147601453,28.57,80901.63,0.0,0.75698,0.00015,22.65401]
[1778147601608,28.57,80900.96,0.0,0.75688,0.00015,22.65886]
[1778147603622,28.56,80907.77,0.0,0.75792,0.00015,22.60825]
[1778147605476,28.56,80910.34,0.0,0.75832,0.00015,22.58909]
[1778147605602,28.56,80910.34,0.0,0.75832,0.00015,22.58909]
[1778147605636,28.56,80910.51,0.0,0.75834,0.00015,22.58765]
[1778147606556,28.56,80910.51,0.0,0.75834,0.00015,22.58765]
[1778147606657,28.56,80905.64,0.0,0.75761,0.00015,22.62339]
[1778147606702,28.56,80905.64,0.0,0.75761,0.00015,22.62339]
[1778147613622,28.56,80903.24,0.0,0.75729,0.00015,22.63613]
[1778147613665,28.56,80903.58,0.0,0.75735,0.00015,22.63322]
[1778147613705,28.56,80903.58,0.0,0.75735,0.00015,22.63322]
[1778147613732,28.56,80903.58,0.0,0.75735,0.00015,22.63322]
[1778147613952,28.56,80903.58,0.0,0.75735,0.00015,22.63322]
[1778147614053,28.56,80903.31,0.0,0.75732,0.00015,22.63501]
[1778147619734,28.56,80902.58,0.0,0.75723,0.00015,22.63939]
[1778147621585,28.56,80902.58,0.0,0.75723,0.00015,22.63939]
[1778147621686,28.55,80902.65,0.0,0.75724,0.00015,22.63848]
[1778147621701,28.55,80902.65,0.0,0.75724,0.00015,22.63848]
[1778147621950,28.55,80902.65,0.0,0.75724,0.00015,22.63848]
[1778147622051,28.55,80901.93,0.0,0.75714,0.00015,22.64371]
[1778147631818,28.55,80904.11,0.0,0.75746,0.00015,22.62786]
[1778147634917,28.56,80903.9,0.0,0.75743,0.00015,22.62946]
[1778147634951,28.56,80903.9,0.0,0.75743,0.00015,22.62946]
[1778147635362,28.56,80903.9,0.0,0.75743,0.00015,22.62946]
[1778147635453,28.56,80903.9,0.0,0.75743,0.00015,22.62946]
[1778147635518,28.56,80903.9,0.0,0.75743,0.00015,22.62949]
[1778147641418,28.56,80906.19,0.0,0.75777,0.00015,22.61274]
[1778147641452,28.56,80906.19,0.0,0.75777,0.00015,22.61274]
[1778147641632,28.55,80906.19,0.0,0.75778,0.00015,22.61248]
[1778147641740,28.55,80906.19,0.0,0.75778,0.00015,22.61248]
[1778147641951,28.55,80906.19,0.0,0.75778,0.00015,22.61248]
[1778147647930,28.55,80904.73,0.0,0.75757,0.00015,22.62266]
[1778147650096,28.55,80904.73,0.0,0.75757,0.00015,22.62266]
[1778147650201,28.55,80904.73,0.0,0.75757,0.00015,22.62266]
[1778147650453,28.55,80904.73,0.0,0.75757,0.00015,22.62266]
[1778147650554,28.55,80904.73,0.0,0.75757,0.00015,22.62247]
[1778147651958,28.55,80910.09,0.0,0.75839,0.00015,22.58263]
[1778147653722,28.55,80910.09,0.0,0.75839,0.00015,22.58263]
[1778147653936,28.55,80910.43,0.0,0.75844,0.00015,22.57995]
[1778147653951,28.55,80910.43,0.0,0.75844,0.00015,22.57995]
[1778147655986,28.55,80918.21,0.0,0.75963,0.00015,22.52195]
[1778147657584,28.55,80918.21,0.0,0.75963,0.00015,22.52195]
[1778147657685,28.55,80925.06,0.0,0.76066,0.00015,22.47104]
[1778147660455,28.55,80924.05,0.0,0.76051,0.00015,22.47843]
[1778147660556,28.55,80922.24,0.0,0.76024,0.00015,22.49179]
[1778147664045,28.55,80922.23,0.0,0.76024,0.00015,22.49161]
[1778147666058,28.55,80928.0,0.0,0.76111,0.00015,22.44853]
[1778147667065,28.55,80931.24,0.0,0.7616,0.00015,22.42412]
[1778147672101,28.54,80929.65,0.0,0.76142,0.00015,22.43056]
[1778147677136,28.54,80930.65,0.0,0.7616,0.00015,22.42168]
[1778147682173,28.54,80933.13,0.0,0.76199,0.00015,22.40183]
[1778147683180,28.54,80934.4,0.0,0.76219,0.00015,22.3921]
[1778147689222,28.53,80933.46,0.0,0.76208,0.00015,22.39767]
[1778147690229,28.53,80932.32,0.0,0.76191,0.00015,22.40593]
[1778147694257,28.53,80931.07,0.0,0.76174,0.00015,22.41428]
[1778147699292,28.53,80931.23,0.0,0.76179,0.00015,22.41189]
[1778147700299,28.53,80934.33,0.0,0.76226,0.00015,22.38854]
[1778147705334,28.52,80934.95,0.0,0.76237,0.00015,22.38288]
[1778147706341,28.52,80937.29,0.0,0.76273,0.00015,22.36521]
[1778147711376,28.52,80936.93,0.0,0.76269,0.00015,22.36706]
[1778147716411,28.52,80936.98,0.0,0.76271,0.00015,22.36593]
[1778147721446,28.52,80935.14,0.0,0.76245,0.00015,22.37902]
[1778147727489,28.51,80934.53,0.0,0.76237,0.00015,22.38272]
[1778147732524,28.51,80934.89,0.0,0.76247,0.00015,22.37533]
[1778147739573,28.51,80934.81,0.0,0.76247,0.00015,22.37493]
[1778147744609,28.51,80935.26,0.0,0.76254,0.00015,22.37154]
[1778147747631,28.51,80936.17,0.0,0.76268,0.00015,22.36474]
[1778147752666,28.51,80936.3,0.0,0.7627,0.00015,22.36376]
[1778147761728,28.51,80935.18,0.0,0.76253,0.00015,22.37208]
[1778147765756,28.51,80936.39,0.0,0.76271,0.00015,22.36297]
[1778147768777,28.51,80940.55,0.0,0.76334,0.00015,22.33182]
[1778147771798,28.51,80942.6,0.0,0.76365,0.00015,22.31625]
[1778147772805,28.51,80941.83,0.0,0.76353,0.00015,22.32191]
[1778147773812,28.51,80940.81,0.0,0.76338,0.00015,22.32946]
[1778147776833,28.51,80937.92,0.0,0.76296,0.00015,22.35076]
[1778147777840,28.51,80934.85,0.0,0.7625,0.00015,22.37364]
[1778147783886,28.51,80934.02,0.0,0.76238,0.00015,22.37939]
[1778147787914,28.51,80936.15,0.0,0.7627,0.00015,22.36329]
[1778147792949,28.5,80935.79,0.0,0.76268,0.00015,22.36173]
[1778147797984,28.5,80935.72,0.0,0.76268,0.00015,22.36197]
[1778147804026,28.5,80935.73,0.0,0.76269,0.00015,22.36149]
[1778147813089,28.5,80935.7,0.0,0.7627,0.00015,22.361]
[1778147816110,28.5,80938.93,0.0,0.76319,0.00015,22.33646]
[1778147818124,28.5,80940.23,0.0,0.76339,0.00015,22.3263]
[1778147820138,28.5,80937.59,0.0,0.763,0.00015,22.34562]
[1778147822152,28.5,80939.51,0.0,0.7633,0.00015,22.33079]
[1778147823159,28.5,80938.6,0.0,0.76317,0.00015,22.3374]
[1778147827187,28.49,80945.04,0.0,0.76414,0.00015,22.28831]
[1778147828194,28.49,80947.98,0.0,0.76459,0.00015,22.26594]
[1778147830208,28.49,80947.19,0.0,0.76448,0.00015,22.27132]
[1778147833229,28.49,80948.27,0.0,0.76466,0.00015,22.26241]
[1778147834236,28.49,80948.79,0.0,0.76474,0.00015,22.25825]
[1778147836250,28.49,80948.23,0.0,0.76466,0.00015,22.26211]
[1778147838264,28.49,80950.01,0.0,0.76493,0.00015,22.24853]
[1778147839271,28.49,80950.78,0.0,0.76505,0.00015,22.24265]
[1778147840278,28.49,80951.8,0.0,0.7652,0.00015,22.2349]
[1778147840933,28.49,80951.8,0.0,0.7652,0.00015,22.2349]
[1778147840957,28.49,80951.8,0.0,0.7652,0.00015,22.2349]
[1778147841285,28.49,80951.32,0.0,0.76513,0.00015,22.23844]
[1778147844308,28.49,80945.92,0.0,0.76434,0.00015,22.2785]
[1778147846322,28.48,80943.82,0.0,0.76403,0.00015,22.29385]
[1778147851357,28.48,80942.93,0.0,0.76394,0.00015,22.29584]
[1778147852902,28.48,80941.01,0.0,0.76365,0.00015,22.31009]
[1778147856450,28.48,80940.98,0.0,0.76366,0.00015,22.30982]
[1778147856551,28.48,80940.86,0.0,0.76364,0.00015,22.31055]
[1778147862434,28.48,80941.17,0.0,0.76371,0.00015,22.30728]
[1778147865489,28.48,80941.28,0.0,0.76374,0.00015,22.30586]
[1778147865705,28.48,80941.28,0.0,0.76374,0.00015,22.30586]
[1778147870490,28.47,80936.83,0.0,0.76311,0.00015,22.33736]
[1778147871987,28.47,80936.18,0.0,0.76302,0.00015,22.3419]
[1778147872199,28.47,80936.18,0.0,0.76302,0.00015,22.3419]
[1778147874518,28.47,80931.7,0.0,0.76235,0.00015,22.37484]
[1778147876716,28.47,80928.81,0.0,0.76193,0.00015,22.39622]
[1778147876955,28.47,80928.81,0.0,0.76193,0.00015,22.39622]
[1778147878781,28.47,80928.47,0.0,0.76188,0.00015,22.39827]
[1778147878952,28.47,80928.47,0.0,0.76188,0.00015,22.39827]
[1778147878880,28.47,80921.75,0.0,0.76088,0.00015,22.44815]
[1778147881954,28.47,80918.27,0.0,0.76036,0.00015,22.47346]
[1778147882202,28.46,80918.02,0.0,0.76033,0.00015,22.47513]
[1778147887610,28.46,80922.87,0.0,0.76108,0.00015,22.43784]
[1778147889005,28.46,80923.27,0.0,0.76115,0.00015,22.4347]
[1778147889205,28.46,80923.27,0.0,0.76115,0.00015,22.4347]
[1778147892230,28.46,80924.12,0.0,0.76128,0.00015,22.42791]
[1778147892449,28.46,80924.12,0.0,0.76128,0.00015,22.42791]
[1778147897680,28.46,80926.42,0.0,0.76165,0.00015,22.40989]
[1778147898487,28.46,80926.42,0.0,0.76165,0.00015,22.40989]
[1778147898703,28.46,80926.42,0.0,0.76165,0.00015,22.40989]
[1778147904729,28.46,80926.38,0.0,0.76166,0.00015,22.40928]
[1778147906309,28.46,80926.38,0.0,0.76166,0.00015,22.40928]
[1778147906454,28.46,80926.38,0.0,0.76166,0.00015,22.40928]
[1778147908757,28.45,80931.85,0.0,0.76249,0.00015,22.36788]
[1778147909253,28.45,80931.85,0.0,0.76249,0.00015,22.36788]
[1778147909454,28.45,80931.85,0.0,0.76249,0.00015,22.36788]
[1778147914421,28.45,80930.16,0.0,0.76228,0.00015,22.37537]
[1778147914450,28.45,80930.16,0.0,0.76228,0.00015,22.37537]
[1778147916814,28.45,80936.66,0.0,0.76328,0.00015,22.3258]
[1778147918433,28.45,80936.04,0.0,0.76319,0.00015,22.33012]
[1778147918458,28.45,80936.04,0.0,0.76319,0.00015,22.33012]
[1778147919990,28.45,80936.41,0.0,0.76325,0.00015,22.32701]
[1778147920201,28.45,80939.0,0.0,0.76365,0.00015,22.30724]
[1778147921849,28.44,80945.19,0.0,0.76459,0.00015,22.2601]
[1778147924640,28.44,80947.23,0.0,0.76489,0.00015,22.24454]
[1778147924702,28.44,80947.23,0.0,0.76489,0.00015,22.24454]
[1778147929907,28.44,80946.47,0.0,0.76479,0.00015,22.24969]
[1778147931577,28.44,80946.26,0.0,0.76476,0.00015,22.25103]
[1778147931704,28.44,80946.26,0.0,0.76476,0.00015,22.25103]
[1778147936411,28.44,80945.83,0.0,0.76472,0.00015,22.25312]
[1778147936448,28.44,80945.83,0.0,0.76472,0.00015,22.25312]
[1778147939977,28.44,80941.74,0.0,0.76413,0.00015,22.28302]
[1778147941531,28.44,80938.34,0.0,0.76362,0.00015,22.30836]
[1778147941701,28.44,80938.34,0.0,0.76362,0.00015,22.30836]
[1778147942201,28.44,80936.3,0.0,0.76332,0.00015,22.32344]
[1778147942455,28.44,80936.3,0.0,0.76332,0.00015,22.32344]
[1778147947826,28.43,80936.19,0.0,0.76333,0.00015,22.32315]
[1778147947952,28.43,80936.19,0.0,0.76333,0.00015,22.32315]
[1778147953068,28.43,80939.12,0.0,0.7638,0.00015,22.2993]
[1778147955204,28.43,80935.83,0.0,0.76331,0.00015,22.32376]
[1778147955456,28.43,80935.83,0.0,0.76331,0.00015,22.32376]
[1778147961701,28.42,80933.32,0.0,0.76297,0.00015,22.34058]
[1778147961950,28.42,80933.32,0.0,0.76297,0.00015,22.34058]
[1778147966370,28.42,80933.69,0.0,0.76306,0.00015,22.3363]
[1778147966452,28.42,80933.69,0.0,0.76306,0.00015,22.3363]
[1778147971729,28.42,80932.48,0.0,0.76291,0.00015,22.34392]
[1778147971955,28.42,80932.48,0.0,0.76291,0.00015,22.34392]
[1778147974866,28.41,80929.18,0.0,0.76245,0.00015,22.36405]
[1778147974949,28.41,80929.18,0.0,0.76245,0.00015,22.36405]
[1778147979869,28.41,80930.44,0.0,0.76268,0.00015,22.35261]
[1778147979955,28.41,80930.44,0.0,0.76268,0.00015,22.35261]
[1778147985828,28.4,80931.17,0.0,0.76282,0.00015,22.34557]
[1778147985957,28.4,80931.17,0.0,0.76282,0.00015,22.34557]
[1778147991334,28.4,80931.27,0.0,0.76288,0.00015,22.34235]
[1778147994307,28.4,80930.8,0.0,0.76282,0.00015,22.34527]
[1778147994454,28.4,80930.8,0.0,0.76282,0.00015,22.34527]
[1778147994536,28.4,80925.39,0.0,0.76201,0.00015,22.38553]
[1778147995154,28.4,80925.39,0.0,0.76201,0.00015,22.38553]
[1778147995200,28.4,80925.39,0.0,0.76201,0.00015,22.38553]
[1778147995871,28.4,80925.39,0.0,0.76201,0.00015,22.38553]
[1778147995952,28.4,80925.39,0.0,0.76201,0.00015,22.38553]
[1778147998981,28.39,80923.69,0.0,0.76178,0.00015,22.39717]
[1778147999202,28.39,80923.65,0.0,0.76178,0.00015,22.39711]
[1778148001404,28.39,80929.73,0.0,0.76271,0.00015,22.35044]
[1778148003418,28.39,80914.16,0.0,0.76037,0.00015,22.46664]
[1778148004425,28.39,80909.04,0.0,0.7596,0.00015,22.50465]
[1778148006439,28.39,80898.0,0.0,0.75793,0.00015,22.58658]
[1778148009290,28.39,80898.98,0.0,0.75808,0.00015,22.57902]
[1778148009457,28.39,80898.98,0.0,0.75808,0.00015,22.57902]
[1778148012487,28.38,80894.54,0.0,0.75742,0.00015,22.61118]
[1778148015614,28.38,80893.36,0.0,0.75725,0.00015,22.61962]
[1778148015703,28.38,80893.36,0.0,0.75725,0.00015,22.61962]
[1778148017437,28.38,80895.12,0.0,0.75752,0.00015,22.60626]
[1778148017522,28.38,80900.06,0.0,0.75827,0.00015,22.56948]
[1778148018200,28.38,80900.06,0.0,0.75827,0.00015,22.56948]
[1778148018666,28.38,80900.06,0.0,0.75827,0.00015,22.56948]
[1778148018702,28.38,80900.06,0.0,0.75827,0.00015,22.56948]
[1778148018759,28.38,80902.05,0.0,0.75858,0.00015,22.55459]
[1778148020097,28.38,80902.05,0.0,0.75858,0.00015,22.55459]
[1778148020208,28.38,80904.76,0.0,0.75899,0.00015,22.53436]
[1778148022288,28.38,80908.85,0.0,0.75961,0.00015,22.50384]
[1778148022450,28.38,80908.85,0.0,0.75961,0.00015,22.50384]
[1778148023956,28.38,80911.29,0.0,0.75998,0.00015,22.48564]
[1778148024204,28.38,80911.52,0.0,0.76002,0.00015,22.48393]
[1778148026828,28.38,80911.79,0.0,0.76006,0.00015,22.48172]
[1778148026948,28.38,80911.79,0.0,0.76006,0.00015,22.48172]
[1778148030355,28.38,80912.16,0.0,0.76013,0.00015,22.47846]
[1778148030456,28.38,80912.16,0.0,0.76013,0.00015,22.47846]
[1778148030613,28.38,80912.82,0.0,0.76023,0.00015,22.47341]
[1778148035534,28.38,80914.89,0.0,0.76058,0.00015,22.45356]
[1778148035706,28.38,80914.89,0.0,0.76058,0.00015,22.45356]
[1778148036649,28.38,80912.68,0.0,0.76025,0.00015,22.46996]
[1778148036701,28.38,80912.68,0.0,0.76025,0.00015,22.46996]
[1778148036777,28.38,80912.68,0.0,0.76025,0.00015,22.46985]
[1778148039438,28.38,80916.38,0.0,0.76081,0.00015,22.442]
[1778148039449,28.38,80916.38,0.0,0.76081,0.00015,22.442]
[1778148042336,28.38,80923.42,0.0,0.76188,0.00015,22.3891]
[1778148042458,28.38,80923.42,0.0,0.76188,0.00015,22.3891]
[1778148043793,28.38,80923.61,0.0,0.76191,0.00015,22.38765]
[1778148043950,28.38,80923.61,0.0,0.76191,0.00015,22.38765]
[1778148044011,28.38,80923.48,0.0,0.76189,0.00015,22.38861]
[1778148047213,28.38,80927.49,0.0,0.7625,0.00015,22.35837]
[1778148047457,28.38,80927.49,0.0,0.7625,0.00015,22.35837]
[1778148048740,28.38,80937.83,0.0,0.76406,0.00015,22.28023]
[1778148049781,28.38,80937.83,0.0,0.76406,0.00015,22.28023]
[1778148049953,28.38,80937.83,0.0,0.76406,0.00015,22.28023]
[1778148053107,28.37,80940.31,0.0,0.76443,0.00015,22.26144]
[1778148053200,28.37,80940.27,0.0,0.76443,0.00015,22.26171]
[1778148053775,28.37,80935.9,0.0,0.76377,0.00015,22.29459]
[1778148054782,28.37,80935.9,0.0,0.76377,0.00015,22.29459]
[1778148054951,28.37,80935.9,0.0,0.76377,0.00015,22.29459]
[1778148055990,28.37,80932.99,0.0,0.76334,0.00015,22.31639]
[1778148056201,28.37,80932.79,0.0,0.76331,0.00015,22.31776]
[1778148060427,28.37,80935.15,0.0,0.76367,0.00015,22.29949]
[1778148060453,28.37,80935.15,0.0,0.76367,0.00015,22.29949]
[1778148061290,28.37,80934.18,0.0,0.76353,0.00015,22.30666]
[1778148061450,28.37,80934.18,0.0,0.76353,0.00015,22.30666]
[1778148061833,28.37,80934.25,0.0,0.76354,0.00015,22.306]
[1778148066868,28.37,80937.96,0.0,0.76411,0.00015,22.27738]
[1778148068100,28.37,80937.96,0.0,0.76411,0.00015,22.27738]
[1778148068203,28.37,80937.96,0.0,0.76411,0.00015,22.27738]
[1778148071459,28.37,80944.78,0.0,0.76514,0.00015,22.22545]
[1778148071703,28.37,80944.78,0.0,0.76514,0.00015,22.22545]
[1778148075482,28.37,80952.18,0.0,0.76625,0.00015,22.16946]
[1778148075702,28.37,80952.18,0.0,0.76625,0.00015,22.16946]
[1778148078646,28.37,80947.81,0.0,0.7656,0.00015,22.20228]
[1778148078700,28.37,80947.81,0.0,0.7656,0.00015,22.20228]
[1778148081869,28.37,80948.19,0.0,0.76567,0.00015,22.1991]
[1778148081949,28.37,80948.19,0.0,0.76567,0.00015,22.1991]
[1778148081975,28.37,80948.25,0.0,0.76568,0.00015,22.1985]
[1778148087011,28.37,80949.78,0.0,0.76592,0.00015,22.18642]
[1778148088038,28.37,80949.78,0.0,0.76592,0.00015,22.18642]
[1778148088204,28.37,80949.78,0.0,0.76592,0.00015,22.18642]
[1778148094062,28.36,80952.05,0.0,0.76629,0.00015,22.16476]
[1778148097254,28.36,80954.61,0.0,0.76668,0.00015,22.1451]
[1778148097454,28.36,80954.61,0.0,0.76668,0.00015,22.1451]
[1778148098829,28.36,80951.88,0.0,0.76627,0.00015,22.1657]
[1778148098949,28.36,80951.88,0.0,0.76627,0.00015,22.1657]
[1778148099097,28.36,80952.36,0.0,0.76634,0.00015,22.16196]
[1778148104159,28.36,80955.69,0.0,0.76684,0.00015,22.13691]
[1778148104202,28.36,80955.69,0.0,0.76684,0.00015,22.13691]
[1778148107153,28.36,80964.35,0.0,0.76814,0.00015,22.07056]
[1778148108846,28.36,80968.19,0.0,0.76871,0.00015,22.04115]
[1778148108951,28.36,80968.19,0.0,0.76871,0.00015,22.04115]
[1778148111661,28.36,80969.77,0.0,0.76895,0.00015,22.02871]
[1778148111700,28.36,80969.77,0.0,0.76895,0.00015,22.02871]
[1778148112188,28.36,80969.96,0.0,0.76898,0.00015,22.02715]
[1778148116263,28.36,80973.02,0.0,0.76945,0.00015,22.00337]
[1778148116455,28.36,80973.02,0.0,0.76945,0.00015,22.00337]
[1778148122258,28.36,80974.04,0.0,0.7696,0.00015,21.99514]
[1778148122837,28.36,80974.04,0.0,0.7696,0.00015,21.99514]
[1778148122951,28.36,80974.04,0.0,0.7696,0.00015,21.99514]
[1778148125833,28.36,80974.61,0.0,0.76969,0.00015,21.99067]
[1778148125949,28.36,80974.61,0.0,0.76969,0.00015,21.99067]
[1778148126050,28.36,80975.41,0.0,0.76981,0.00015,21.98438]
[1778148131186,28.36,80976.34,0.0,0.76996,0.00015,21.97695]
[1778148131202,28.36,80976.34,0.0,0.76996,0.00015,21.97695]
[1778148137914,28.36,80976.8,0.0,0.77004,0.00015,21.9729]
[1778148137953,28.36,80976.8,0.0,0.77004,0.00015,21.9729]
[1778148142189,28.35,80977.35,0.0,0.77013,0.00015,21.96823]
[1778148142202,28.35,80977.35,0.0,0.77013,0.00015,21.96823]
[1778148145265,28.35,80974.16,0.0,0.76966,0.00015,21.99227]
[1778148145449,28.35,80974.3,0.0,0.76968,0.00015,21.99108]
[1778148145531,28.35,80973.15,0.0,0.76951,0.00015,21.99974]
[1778148151904,28.35,80971.81,0.0,0.76932,0.00015,22.00956]
[1778148151950,28.35,80971.81,0.0,0.76932,0.00015,22.00956]
[1778148153480,28.35,80961.71,0.0,0.76786,0.00015,22.08174]
[1778148156326,28.35,80961.01,0.0,0.76777,0.00015,22.08664]
[1778148156451,28.35,80961.01,0.0,0.76777,0.00015,22.08664]
[1778148156501,28.35,80959.97,0.0,0.76762,0.00015,22.09434]
[1778148158354,28.35,80958.38,0.0,0.76738,0.00015,22.10619]
[1778148158451,28.35,80958.38,0.0,0.76738,0.00015,22.10619]
[1778148162702,28.35,80959.09,0.0,0.7675,0.00015,22.10035]
[1778148162952,28.35,80959.09,0.0,0.7675,0.00015,22.10035]
[1778148164201,28.35,80958.59,0.0,0.76743,0.00015,22.10407]
[1778148164215,28.35,80958.61,0.0,0.76743,0.00015,22.10383]
[1778148164449,28.35,80958.61,0.0,0.76743,0.00015,22.10383]
[1778148169423,28.35,80957.78,0.0,0.76731,0.00015,22.1097]
[1778148169450,28.35,80957.78,0.0,0.76731,0.00015,22.1097]
[1778148169592,28.35,80957.96,0.0,0.76734,0.00015,22.10825]
[1778148171606,28.35,80954.65,0.0,0.76685,0.00015,22.13322]
[1778148172613,28.35,80951.07,0.0,0.76632,0.00015,22.16027]
[1778148174732,28.34,80949.66,0.0,0.76611,0.00015,22.17082]
[1778148174952,28.34,80949.66,0.0,0.76611,0.00015,22.17082]
[1778148175053,28.34,80947.79,0.0,0.76584,0.00015,22.18483]
[1778148179289,28.34,80949.82,0.0,0.76615,0.00015,22.16877]
[1778148179662,28.34,80952.35,0.0,0.76653,0.00015,22.14944]
[1778148180452,28.34,80952.35,0.0,0.76653,0.00015,22.14944]
[1778148180670,28.34,80953.49,0.0,0.7667,0.00015,22.14068]
[1778148181506,28.34,80953.49,0.0,0.7667,0.00015,22.14068]
[1778148181707,28.34,80953.49,0.0,0.7667,0.00015,22.14068]
[1778148185704,28.34,80947.18,0.0,0.76577,0.00015,22.18791]
[1778148187730,28.34,80948.27,0.0,0.76594,0.00015,22.17951]
[1778148187951,28.34,80948.27,0.0,0.76594,0.00015,22.17951]
[1778148188136,28.34,80948.27,0.0,0.76594,0.00015,22.17951]
[1778148188202,28.34,80948.27,0.0,0.76594,0.00015,22.17951]
[1778148189395,28.34,80948.27,0.0,0.76594,0.00015,22.17937]
[1778148189451,28.34,80948.27,0.0,0.76594,0.00015,22.17937]
[1778148189496,28.34,80948.27,0.0,0.76595,0.00015,22.17911]
[1778148193269,28.34,80949.6,0.0,0.76615,0.00015,22.16877]
[1778148193454,28.34,80949.68,0.0,0.76616,0.00015,22.16805]
[1778148195448,28.34,80948.23,0.0,0.76595,0.00015,22.17882]
[1778148195708,28.34,80948.23,0.0,0.76595,0.00015,22.17882]
[1778148197135,28.34,80949.25,0.0,0.76611,0.00015,22.17098]
[1778148197202,28.34,80949.25,0.0,0.76611,0.00015,22.17098]
[1778148197818,28.34,80948.94,0.0,0.76606,0.00015,22.17322]
[1778148197866,28.34,80956.27,0.0,0.76716,0.00015,22.11749]
[1778148198811,28.34,80978.18,0.0,0.77041,0.00015,21.95037]
[1778148199817,28.34,80974.05,0.0,0.7698,0.00015,21.98195]
[1778148200388,28.34,80974.05,0.0,0.7698,0.00015,21.98195]
[1778148200394,28.34,80974.05,0.0,0.7698,0.00015,21.98195]
[1778148200398,28.34,80974.05,0.0,0.7698,0.00015,21.98195]
[1778148201815,28.34,80974.55,0.0,0.76988,0.00015,21.97809]
[1778148203951,28.34,80975.13,0.0,0.76997,0.00015,21.97359]
[1778148206506,28.34,80977.22,0.0,0.77028,0.00015,21.95726]
[1778148206701,28.34,80977.22,0.0,0.77028,0.00015,21.95726]
[1778148211901,28.33,80979.44,0.0,0.77066,0.00015,21.93514]
[1778148212908,28.33,80984.85,0.0,0.77146,0.00015,21.89354]
[1778148217943,28.33,80988.29,0.0,0.77196,0.00015,21.86728]
[1778148220805,28.33,80987.77,0.0,0.77188,0.00015,21.87151]
[1778148220955,28.33,80987.77,0.0,0.77188,0.00015,21.87151]
[1778148222814,28.33,80988.08,0.0,0.77192,0.00015,21.86936]
[1778148222951,28.33,80988.08,0.0,0.77192,0.00015,21.86936]
[1778148222978,28.33,80988.44,0.0,0.77197,0.00015,21.86671]
[1778148225814,28.33,80988.42,0.0,0.77197,0.00015,21.8668]
[1778148225958,28.33,80988.42,0.0,0.77197,0.00015,21.8668]
[1778148228020,28.33,80982.61,0.0,0.77111,0.00015,21.91174]
[1778148229024,28.33,80975.24,0.0,0.77002,0.00015,21.96808]
[1778148232062,28.33,80974.87,0.0,0.76997,0.00015,21.97078]
[1778148232201,28.33,80974.87,0.0,0.76997,0.00015,21.97078]
[1778148234303,28.33,80977.08,0.0,0.7703,0.00015,21.95358]
[1778148234310,28.33,80976.95,0.0,0.77028,0.00015,21.95445]
[1778148234452,28.33,80976.95,0.0,0.77028,0.00015,21.95445]
[1778148236474,28.33,80976.88,0.0,0.77028,0.00015,21.95486]
[1778148236706,28.33,80976.88,0.0,0.77028,0.00015,21.95486]
[1778148240059,28.33,80976.89,0.0,0.77029,0.00015,21.95427]
[1778148240204,28.33,80976.89,0.0,0.77029,0.00015,21.95427]
[1778148242116,28.33,80969.62,0.0,0.76922,0.00015,22.00944]
[1778148247151,28.33,80967.2,0.0,0.76888,0.00015,22.02691]
[1778148252186,28.33,80963.96,0.0,0.76841,0.00015,22.05052]
[1778148255989,28.32,80963.01,0.0,0.76828,0.00015,22.05741]
[1778148256205,28.32,80963.01,0.0,0.76828,0.00015,22.05741]
[1778148258554,28.32,80963.93,0.0,0.76842,0.00015,22.05008]
[1778148258702,28.32,80963.93,0.0,0.76842,0.00015,22.05008]
[1778148259235,28.32,80963.95,0.0,0.76843,0.00015,22.04983]
[1778148262307,28.32,80964.78,0.0,0.76855,0.00015,22.04329]
[1778148262454,28.32,80964.66,0.0,0.76854,0.00015,22.0441]
[1778148268298,28.32,80962.56,0.0,0.76824,0.00015,22.05939]
[1778148272627,28.32,80962.72,0.0,0.7683,0.00015,22.05365]
[1778148272701,28.32,80962.72,0.0,0.7683,0.00015,22.05365]
[1778148274940,28.32,80962.64,0.0,0.76829,0.00015,22.05399]
[1778148274951,28.32,80962.64,0.0,0.76829,0.00015,22.05399]
[1778148275348,28.32,80961.82,0.0,0.76817,0.00015,22.06011]
[1778148276966,28.32,80959.89,0.0,0.76789,0.00015,22.07467]
[1778148277203,28.32,80959.89,0.0,0.76789,0.00015,22.07467]
[1778148282397,28.32,80959.82,0.0,0.7679,0.00015,22.07396]
[1778148283594,28.32,80960.07,0.0,0.76794,0.00015,22.0719]
[1778148283704,28.32,80960.07,0.0,0.76794,0.00015,22.0719]
[1778148284424,28.32,80960.07,0.0,0.76794,0.00015,22.0719]
[1778148284454,28.31,80960.31,0.0,0.76798,0.00015,22.06991]
[1778148285418,28.31,80960.23,0.0,0.76797,0.00015,22.07037]
[1778148290453,28.31,80960.56,0.0,0.76803,0.00015,22.06709]
[1778148291508,28.31,80960.56,0.0,0.76803,0.00015,22.06709]
[1778148291702,28.31,80960.56,0.0,0.76803,0.00015,22.06709]
[1778148293343,28.31,80960.16,0.0,0.76798,0.00015,22.06985]
[1778148293458,28.31,80961.89,0.0,0.76824,0.00015,22.05667]
[1778148299516,28.31,80962.54,0.0,0.76836,0.00015,22.05063]
[1778148302513,28.31,80963.09,0.0,0.76844,0.00015,22.04617]
[1778148302702,28.31,80963.09,0.0,0.76844,0.00015,22.04617]
[1778148304356,28.31,80963.34,0.0,0.76848,0.00015,22.04413]
[1778148304454,28.31,80963.51,0.0,0.76851,0.00015,22.04264]
[1778148305558,28.31,80963.44,0.0,0.76851,0.00015,22.0428]
[1778148306609,28.31,80963.44,0.0,0.76851,0.00015,22.0428]
[1778148306701,28.31,80963.44,0.0,0.76851,0.00015,22.0428]
[1778148311920,28.3,80960.8,0.0,0.76813,0.00015,22.06195]
[1778148311953,28.3,80960.8,0.0,0.76813,0.00015,22.06195]
[1778148313170,28.3,80961.75,0.0,0.76828,0.00015,22.05449]
[1778148313204,28.3,80961.75,0.0,0.76828,0.00015,22.05449]
[1778148313271,28.3,80961.88,0.0,0.7683,0.00015,22.0533]
[1778148318678,28.3,80962.15,0.0,0.76836,0.00015,22.05046]
[1778148318704,28.3,80962.15,0.0,0.76836,0.00015,22.05046]
[1778148324692,28.3,80963.62,0.0,0.7686,0.00015,22.03787]
[1778148328387,28.3,80965.14,0.0,0.76883,0.00015,22.02589]
[1778148328451,28.3,80965.14,0.0,0.76883,0.00015,22.02589]
[1778148330828,28.3,80961.54,0.0,0.76831,0.00015,22.05276]
[1778148330953,28.3,80961.54,0.0,0.76831,0.00015,22.05276]
[1778148331051,28.29,80961.82,0.0,0.76838,0.00015,22.04642]
[1778148332088,28.29,80961.82,0.0,0.76838,0.00015,22.04642]
[1778148332203,28.29,80961.82,0.0,0.76838,0.00015,22.04642]
[1778148337185,28.29,80962.16,0.0,0.76845,0.00015,22.0428]
[1778148337202,28.29,80962.16,0.0,0.76845,0.00015,22.0428]
[1778148342152,28.29,80962.24,0.0,0.76848,0.00015,22.04118]
[1778148342201,28.29,80962.24,0.0,0.76848,0.00015,22.04118]
[1778148342780,28.29,80963.17,0.0,0.76862,0.00015,22.03387]
[1778148342951,28.29,80963.17,0.0,0.76862,0.00015,22.03387]
[1778148343039,28.29,80963.17,0.0,0.76863,0.00015,22.03368]
[1778148345470,28.29,80959.96,0.0,0.76815,0.00015,22.05799]
[1778148345703,28.29,80958.7,0.0,0.76797,0.00015,22.06738]
[1778148350147,28.29,80959.25,0.0,0.76806,0.00015,22.06251]
[1778148350207,28.29,80959.25,0.0,0.76806,0.00015,22.06251]
[1778148352250,28.29,80955.4,0.0,0.76749,0.00015,22.09168]
[1778148352453,28.29,80955.4,0.0,0.76749,0.00015,22.09168]
[1778148352542,28.29,80953.42,0.0,0.7672,0.00015,22.10671]
[1778148352704,28.29,80953.42,0.0,0.7672,0.00015,22.10671]
[1778148352892,28.29,80953.86,0.0,0.76727,0.00015,22.10329]
[1778148356160,28.29,80955.04,0.0,0.76744,0.00015,22.0942]
[1778148356200,28.29,80955.04,0.0,0.76744,0.00015,22.0942]
[1778148359396,28.28,80954.35,0.0,0.76734,0.00015,22.09932]
[1778148359450,28.28,80954.35,0.0,0.76734,0.00015,22.09932]
[1778148362095,28.28,80955.85,0.0,0.76757,0.00015,22.08777]
[1778148362207,28.28,80955.85,0.0,0.76757,0.00015,22.08777]
[1778148362522,28.28,80955.81,0.0,0.76756,0.00015,22.08804]
[1778148362701,28.28,80955.81,0.0,0.76756,0.00015,22.08804]
[1778148362963,28.28,80955.78,0.0,0.76756,0.00015,22.08824]
[1778148364149,28.28,80955.78,0.0,0.76756,0.00015,22.08824]
[1778148364205,28.28,80955.78,0.0,0.76756,0.00015,22.08824]
[1778148369339,28.28,80953.89,0.0,0.76728,0.00015,22.10248]
[1778148369453,28.28,80953.89,0.0,0.76728,0.00015,22.10248]
[1778148370113,28.28,80954.11,0.0,0.76732,0.00015,22.10076]
[1778148370205,28.28,80954.11,0.0,0.76732,0.00015,22.10076]
[1778148370215,28.28,80954.11,0.0,0.76732,0.00015,22.10072]
[1778148372544,28.28,80952.35,0.0,0.76705,0.00015,22.11403]
[1778148372704,28.28,80952.35,0.0,0.76705,0.00015,22.11403]
[1778148376619,28.28,80955.05,0.0,0.76746,0.00015,22.09329]
[1778148376702,28.28,80955.05,0.0,0.76746,0.00015,22.09329]
[1778148378986,28.28,80954.67,0.0,0.76741,0.00015,22.09614]
[1778148379203,28.28,80954.67,0.0,0.76741,0.00015,22.09614]
[1778148379303,28.28,80954.75,0.0,0.76742,0.00015,22.09551]
[1778148380723,28.28,80954.75,0.0,0.76742,0.00015,22.09551]
[1778148380950,28.28,80954.75,0.0,0.76742,0.00015,22.09551]
[1778148386124,28.28,80954.84,0.0,0.76743,0.00015,22.0947]
[1778148390844,28.28,80954.94,0.0,0.76745,0.00015,22.09389]
[1778148390952,28.28,80954.94,0.0,0.76745,0.00015,22.09389]
[1778148391159,28.28,80955.55,0.0,0.76757,0.00015,22.08524]
[1778148391735,28.28,80955.55,0.0,0.76757,0.00015,22.08524]
[1778148391954,28.28,80955.55,0.0,0.76757,0.00015,22.08524]
[1778148397201,28.28,80955.53,0.0,0.76756,0.00015,22.08536]
[1778148401207,28.28,80955.52,0.0,0.76756,0.00015,22.08543]
[1778148401450,28.28,80955.52,0.0,0.76756,0.00015,22.08543]
[1778148401229,28.28,80955.39,0.0,0.76754,0.00015,22.08641]
[1778148402653,28.28,80952.83,0.0,0.76716,0.00015,22.10591]
[1778148402706,28.28,80952.83,0.0,0.76716,0.00015,22.10591]
[1778148408278,28.28,80951.98,0.0,0.76704,0.00015,22.1122]
[1778148411326,28.28,80948.28,0.0,0.76648,0.00015,22.14029]
[1778148411457,28.28,80948.28,0.0,0.76648,0.00015,22.14029]
[1778148413789,28.28,80947.52,0.0,0.76637,0.00015,22.14589]
[1778148413956,28.28,80947.52,0.0,0.76637,0.00015,22.14589]
[1778148414320,28.28,80947.43,0.0,0.76636,0.00015,22.14652]
[1778148418437,28.28,80947.09,0.0,0.76631,0.00015,22.14894]
[1778148418452,28.28,80947.09,0.0,0.76631,0.00015,22.14894]
[1778148424390,28.28,80949.02,0.0,0.76661,0.00015,22.13388]
[1778148427304,28.28,80949.12,0.0,0.76663,0.00015,22.13303]
[1778148427453,28.28,80949.12,0.0,0.76663,0.00015,22.13303]
[1778148429279,28.28,80949.25,0.0,0.76665,0.00015,22.1318]
[1778148429455,28.28,80949.25,0.0,0.76665,0.00015,22.1318]
[1778148429531,28.28,80948.83,0.0,0.76659,0.00015,22.1348]
[1778148430997,28.28,80950.4,0.0,0.76683,0.00015,22.12265]
[1778148431204,28.28,80950.4,0.0,0.76683,0.00015,22.12265]
[1778148436474,28.28,80949.7,0.0,0.76675,0.00015,22.1268]
[1778148436952,28.28,80949.7,0.0,0.76675,0.00015,22.1268]
[1778148437206,28.28,80949.7,0.0,0.76675,0.00015,22.1268]
[1778148437481,28.27,80950.79,0.0,0.76692,0.00015,22.11831]
[1778148438458,28.27,80950.79,0.0,0.76692,0.00015,22.11831]
[1778148438705,28.27,80950.64,0.0,0.7669,0.00015,22.11925]
[1778148447418,28.27,80950.83,0.0,0.76695,0.00015,22.11671]
[1778148447454,28.27,80950.83,0.0,0.76695,0.00015,22.11671]
[1778148447555,28.27,80950.83,0.0,0.76698,0.00015,22.11495]
[1778148449540,28.27,80950.83,0.0,0.76698,0.00015,22.11495]
[1778148449702,28.27,80950.83,0.0,0.76698,0.00015,22.11495]
[1778148455608,28.26,80950.48,0.0,0.76701,0.00015,22.1108]
[1778148456510,28.26,80950.48,0.0,0.76701,0.00015,22.1108]
[1778148456606,28.26,80950.48,0.0,0.76701,0.00015,22.11043]
[1778148456703,28.26,80950.48,0.0,0.76701,0.00015,22.11043]
[1778148462658,28.25,80950.36,0.0,0.76704,0.00015,22.10882]
[1778148467918,28.25,80950.57,0.0,0.76708,0.00015,22.10684]
[1778148467951,28.25,80950.57,0.0,0.76708,0.00015,22.10684]
[1778148475297,28.24,80950.77,0.0,0.76717,0.00015,22.102]
[1778148475450,28.24,80950.77,0.0,0.76717,0.00015,22.102]
[1778148475550,28.24,80950.95,0.0,0.76722,0.00015,22.0999]
[1778148476776,28.24,80950.95,0.0,0.76722,0.00015,22.0999]
[1778148476952,28.24,80950.95,0.0,0.76722,0.00015,22.0999]
[1778148477763,28.24,80965.57,0.0,0.76942,0.00015,21.98707]
[1778148478770,28.24,80967.18,0.0,0.76966,0.00015,21.97449]
[1778148481923,28.24,80967.61,0.0,0.76973,0.00015,21.97075]
[1778148481953,28.24,80967.61,0.0,0.76973,0.00015,21.97075]
[1778148485819,28.23,80975.11,0.0,0.77087,0.00015,21.9121]
[1778148487591,28.23,80975.11,0.0,0.77087,0.00015,21.9121]
[1778148487703,28.23,80974.98,0.0,0.77086,0.00015,21.9128]
[1778148492207,28.23,80970.89,0.0,0.77027,0.00015,21.94293]
[1778148492452,28.23,80970.89,0.0,0.77027,0.00015,21.94293]
[1778148492552,28.23,80970.89,0.0,0.77028,0.00015,21.94258]
[1778148494761,28.23,80971.21,0.0,0.77034,0.00015,21.93943]
[1778148494949,28.23,80971.21,0.0,0.77034,0.00015,21.93943]
[1778148500924,28.22,80973.43,0.0,0.77071,0.00015,21.91992]
[1778148502299,28.22,80973.43,0.0,0.77071,0.00015,21.91992]
[1778148502450,28.22,80973.43,0.0,0.77071,0.00015,21.91992]
[1778148507156,28.22,80973.66,0.0,0.77078,0.00015,21.91649]
[1778148507233,28.22,80973.66,0.0,0.77078,0.00015,21.91649]
[1778148507257,28.22,80973.2,0.0,0.77072,0.00015,21.91969]
[1778148509756,28.22,80973.38,0.0,0.77076,0.00015,21.91764]
[1778148509950,28.22,80973.38,0.0,0.77076,0.00015,21.91764]
[1778148509987,28.22,80973.41,0.0,0.77077,0.00015,21.91707]
[1778148515022,28.21,80974.71,0.0,0.77102,0.00015,21.90125]
[1778148516468,28.21,80974.71,0.0,0.77102,0.00015,21.90125]
[1778148516618,28.21,80974.78,0.0,0.77104,0.00015,21.90023]
[1778148516704,28.21,80974.78,0.0,0.77104,0.00015,21.90023]
[1778148517038,28.21,80977.83,0.0,0.7715,0.00015,21.87625]
[1778148519956,28.21,80977.4,0.0,0.77145,0.00015,21.87866]
[1778148520059,28.21,80977.03,0.0,0.77141,0.00015,21.88121]
[1778148524336,28.2,80977.45,0.0,0.77148,0.00015,21.87706]
[1778148524452,28.2,80977.45,0.0,0.77148,0.00015,21.87706]
[1778148524550,28.2,80978.45,0.0,0.77164,0.00015,21.86905]
[1778148530129,28.2,80977.75,0.0,0.77157,0.00015,21.87264]
[1778148532772,28.2,80977.8,0.0,0.77159,0.00015,21.87164]
[1778148533150,28.2,80977.65,0.0,0.77157,0.00015,21.8725]
[1778148533708,28.2,80977.65,0.0,0.77157,0.00015,21.8725]
[1778148534157,28.2,80977.92,0.0,0.77162,0.00015,21.87011]
[1778148537186,28.19,80978.2,0.0,0.77167,0.00015,21.86734]
[1778148537239,28.19,80978.2,0.0,0.77167,0.00015,21.86734]
[1778148537551,28.19,80977.89,0.0,0.77163,0.00015,21.86943]
[1778148542637,28.19,80970.7,0.0,0.77059,0.00015,21.9233]
[1778148543473,28.19,80963.84,0.0,0.76957,0.00015,21.97568]
[1778148545954,28.19,80964.27,0.0,0.76965,0.00015,21.97153]
[1778148546241,28.19,80964.24,0.0,0.76966,0.00015,21.97135]
[1778148547220,28.19,80964.24,0.0,0.76966,0.00015,21.97135]
[1778148547221,28.19,80964.24,0.0,0.76966,0.00015,21.97135]
[1778148547454,28.19,80964.24,0.0,0.76966,0.00015,21.97135]
[1778148547464,28.18,80963.73,0.0,0.76959,0.00015,21.97486]
[1778148552046,28.18,80964.46,0.0,0.76973,0.00015,21.96764]
[1778148552205,28.18,80964.46,0.0,0.76973,0.00015,21.96764]
[1778148554350,28.18,80963.36,0.0,0.76957,0.00015,21.9757]
[1778148554452,28.18,80963.36,0.0,0.76957,0.00015,21.9757]
[1778148554553,28.18,80963.3,0.0,0.76958,0.00015,21.97536]
[1778148559119,28.17,80963.79,0.0,0.76967,0.00015,21.97041]
[1778148559207,28.17,80963.79,0.0,0.76967,0.00015,21.97041]
[1778148564367,28.17,80962.91,0.0,0.76959,0.00015,21.9745]
[1778148564738,28.17,80962.91,0.0,0.76959,0.00015,21.9745]
[1778148564951,28.17,80962.91,0.0,0.76959,0.00015,21.9745]
[1778148565470,28.17,80962.91,0.0,0.76959,0.00015,21.9745]
[1778148565703,28.17,80962.91,0.0,0.76959,0.00015,21.9745]
[1778148565553,28.17,80963.63,0.0,0.76971,0.00015,21.96858]
[1778148572889,28.16,80964.6,0.0,0.76988,0.00015,21.95965]
[1778148572951,28.16,80964.6,0.0,0.76988,0.00015,21.95965]
[1778148575810,28.16,80964.6,0.0,0.76993,0.00015,21.95423]
[1778148575954,28.16,80964.6,0.0,0.76993,0.00015,21.95423]
[1778148576052,28.16,80964.6,0.0,0.76995,0.00015,21.95317]
[1778148579543,28.16,80963.85,0.0,0.76985,0.00015,21.95824]
[1778148579702,28.16,80963.85,0.0,0.76985,0.00015,21.95824]
[1778148583608,28.15,80963.84,0.0,0.76987,0.00015,21.95727]
[1778148583699,28.15,80963.84,0.0,0.76987,0.00015,21.95727]
[1778148585753,28.15,80964.3,0.0,0.76996,0.00015,21.95236]
[1778148585955,28.15,80964.3,0.0,0.76996,0.00015,21.95236]
[1778148586449,28.15,80964.3,0.0,0.76996,0.00015,21.95236]
[1778148586708,28.15,80964.3,0.0,0.76996,0.00015,21.95236]
[1778148586720,28.15,80964.51,0.0,0.77,0.00015,21.95055]
[1778148591327,28.15,80962.74,0.0,0.76975,0.00015,21.96343]
[1778148591453,28.15,80962.74,0.0,0.76975,0.00015,21.96343]
[1778148593570,28.15,80955.81,0.0,0.76872,0.00015,22.01608]
[1778148593802,28.15,80955.81,0.0,0.76872,0.00015,22.01608]
[1778148593951,28.15,80955.81,0.0,0.76872,0.00015,22.01608]
[1778148594577,28.15,80953.93,0.0,0.76844,0.00015,22.03041]
[1778148595443,28.15,80953.93,0.0,0.76844,0.00015,22.03041]
[1778148595455,28.15,80953.93,0.0,0.76844,0.00015,22.03041]
[1778148596615,28.15,80953.86,0.0,0.76844,0.00015,22.03084]
[1778148596704,28.15,80953.86,0.0,0.76844,0.00015,22.03084]
[1778148601701,28.14,80953.42,0.0,0.76838,0.00015,22.03359]
[1778148601969,28.14,80953.42,0.0,0.76838,0.00015,22.03359]
[1778148605436,28.14,80953.42,0.0,0.76841,0.00015,22.03229]
[1778148605451,28.14,80953.42,0.0,0.76841,0.00015,22.03229]
[1778148605658,28.14,80953.99,0.0,0.7685,0.00015,22.02766]
[1778148606745,28.14,80953.99,0.0,0.7685,0.00015,22.02766]
[1778148606975,28.14,80954.93,0.0,0.76864,0.00015,22.02019]
[1778148610398,28.14,80954.84,0.0,0.76864,0.00015,22.02034]
[1778148610450,28.14,80954.84,0.0,0.76864,0.00015,22.02034]
[1778148613579,28.14,80952.31,0.0,0.76826,0.00015,22.03954]
[1778148613702,28.14,80952.31,0.0,0.76826,0.00015,22.03954]
[1778148613715,28.14,80950.64,0.0,0.76802,0.00015,22.05228]
[1778148614776,28.14,80950.64,0.0,0.76802,0.00015,22.05228]
[1778148614954,28.14,80950.39,0.0,0.76798,0.00015,22.05411]
[1778148620764,28.14,80947.09,0.0,0.76749,0.00015,22.07882]
[1778148624379,28.14,80946.23,0.0,0.76737,0.00015,22.08503]
[1778148624449,28.14,80946.23,0.0,0.76737,0.00015,22.08503]
[1778148624792,28.13,80946.92,0.0,0.76748,0.00015,22.07961]
[1778148627813,28.13,80936.87,0.0,0.76597,0.00015,22.15604]
[1778148629386,28.13,80936.87,0.0,0.76597,0.00015,22.15604]
[1778148629457,28.13,80936.87,0.0,0.76597,0.00015,22.15604]
[1778148634766,28.13,80935.07,0.0,0.76574,0.00015,22.16502]
[1778148634951,28.13,80935.07,0.0,0.76574,0.00015,22.16502]
[1778148637234,28.13,80935.07,0.0,0.76575,0.00015,22.16452]
[1778148637452,28.13,80935.07,0.0,0.76575,0.00015,22.16452]
[1778148637509,28.13,80935.07,0.0,0.76576,0.00015,22.16402]
[1778148640042,28.13,80935.04,0.0,0.76576,0.00015,22.164]
[1778148640202,28.13,80935.04,0.0,0.76576,0.00015,22.164]
[1778148643605,28.13,80935.7,0.0,0.76588,0.00015,22.15821]
[1778148643700,28.13,80935.7,0.0,0.76588,0.00015,22.15821]
[1778148648315,28.12,80935.6,0.0,0.76588,0.00015,22.15774]
[1778148648452,28.12,80935.6,0.0,0.76588,0.00015,22.15774]
[1778148648608,28.12,80935.6,0.0,0.76588,0.00015,22.15774]
[1778148648701,28.12,80935.6,0.0,0.76588,0.00015,22.15774]
[1778148648764,28.12,80935.55,0.0,0.76589,0.00015,22.15762]
[1778148652989,28.12,80931.31,0.0,0.76527,0.00015,22.18872]
[1778148653946,28.12,80931.31,0.0,0.76527,0.00015,22.18872]
[1778148654204,28.12,80931.31,0.0,0.76527,0.00015,22.18872]
[1778148654515,28.12,80931.31,0.0,0.76527,0.00015,22.18872]
[1778148654700,28.12,80931.31,0.0,0.76527,0.00015,22.18872]
[1778148654801,28.12,80930.93,0.0,0.76522,0.00015,22.19133]
[1778148659335,28.12,80930.62,0.0,0.76519,0.00015,22.19255]
[1778148659450,28.12,80930.62,0.0,0.76519,0.00015,22.19255]
[1778148663526,28.11,80933.04,0.0,0.76558,0.00015,22.17296]
[1778148663705,28.11,80933.04,0.0,0.76558,0.00015,22.17296]
[1778148664262,28.11,80930.13,0.0,0.76515,0.00015,22.1949]
[1778148664325,28.11,80930.13,0.0,0.76515,0.00015,22.1949]
[1778148664454,28.11,80930.13,0.0,0.76515,0.00015,22.1949]
[1778148664532,28.11,80927.21,0.0,0.76471,0.00015,22.21687]
[1778148665077,28.11,80922.17,0.0,0.76395,0.00015,22.25521]
[1778148666243,28.11,80922.17,0.0,0.76395,0.00015,22.25521]
[1778148666451,28.11,80922.17,0.0,0.76395,0.00015,22.25521]
[1778148669998,28.11,80924.52,0.0,0.76431,0.00015,22.23714]
[1778148670211,28.11,80924.52,0.0,0.76431,0.00015,22.23714]
[1778148670828,28.11,80924.52,0.0,0.76431,0.00015,22.23714]
[1778148670312,28.11,80924.56,0.0,0.76431,0.00015,22.2368]
[1778148670954,28.11,80924.56,0.0,0.76431,0.00015,22.2368]
[1778148674580,28.11,80923.23,0.0,0.76411,0.00015,22.24681]
[1778148674703,28.11,80923.23,0.0,0.76411,0.00015,22.24681]
[1778148676809,28.11,80924.22,0.0,0.76426,0.00015,22.23919]
[1778148677992,28.11,80922.13,0.0,0.76395,0.00015,22.25503]
[1778148678202,28.11,80922.13,0.0,0.76395,0.00015,22.25503]
[1778148681218,28.11,80921.57,0.0,0.76387,0.00015,22.25904]
[1778148681452,28.11,80921.57,0.0,0.76387,0.00015,22.25904]
[1778148684134,28.11,80919.86,0.0,0.76361,0.00015,22.27182]
[1778148684205,28.11,80919.86,0.0,0.76361,0.00015,22.27182]
[1778148689251,28.11,80919.68,0.0,0.7636,0.00015,22.27264]
[1778148691110,28.11,80920.16,0.0,0.76367,0.00015,22.2689]
[1778148691208,28.11,80920.16,0.0,0.76367,0.00015,22.2689]
[1778148694404,28.11,80919.07,0.0,0.76354,0.00015,22.27294]
[1778148694458,28.11,80919.07,0.0,0.76354,0.00015,22.27294]
[1778148697843,28.11,80919.8,0.0,0.76365,0.00015,22.26716]
[1778148697955,28.11,80918.22,0.0,0.76341,0.00015,22.27909]
[1778148700623,28.11,80917.63,0.0,0.76333,0.00015,22.28349]
[1778148700699,28.11,80917.63,0.0,0.76333,0.00015,22.28349]
[1778148706370,28.1,80914.52,0.0,0.76286,0.00015,22.30663]
[1778148709378,28.1,80915.17,0.0,0.76296,0.00015,22.30161]
[1778148709455,28.1,80915.17,0.0,0.76296,0.00015,22.30161]
[1778148711279,28.1,80914.5,0.0,0.76286,0.00015,22.3066]
[1778148711408,28.1,80906.31,0.0,0.76162,0.00015,22.3686]
[1778148712414,28.1,80901.1,0.0,0.76082,0.00015,22.40786]
[1778148715010,28.1,80898.52,0.0,0.76043,0.00015,22.42701]
[1778148715132,28.1,80898.52,0.0,0.76043,0.00015,22.42701]
[1778148715278,28.1,80898.52,0.0,0.76043,0.00015,22.42701]
[1778148715437,28.1,80897.51,0.0,0.76028,0.00015,22.43446]
[1778148721479,28.1,80897.29,0.0,0.76027,0.00015,22.43512]
[1778148726514,28.1,80897.36,0.0,0.76029,0.00015,22.43385]
[1778148728108,28.1,80897.37,0.0,0.7603,0.00015,22.43363]
[1778148731852,28.1,80893.98,0.0,0.75979,0.00015,22.45878]
[1778148731952,28.1,80894.1,0.0,0.75981,0.00015,22.45772]
[1778148737591,28.09,80884.64,0.0,0.75837,0.00015,22.52809]
[1778148738598,28.09,80874.96,0.0,0.75688,0.00015,22.60067]
[1778148739605,28.09,80870.03,0.0,0.75611,0.00015,22.6376]
[1778148741537,28.09,80868.9,0.0,0.75594,0.00015,22.64609]
[1778148741619,28.1,80868.91,0.0,0.75594,0.00015,22.64614]
[1778148744751,28.1,80868.8,0.0,0.75592,0.00015,22.64722]
[1778148744953,28.1,80869.04,0.0,0.75595,0.00015,22.64556]
[1778148750456,28.1,80868.66,0.0,0.75588,0.00015,22.64881]
[1778148750699,28.1,80868.66,0.0,0.75588,0.00015,22.64881]
[1778148753703,28.1,80861.16,0.0,0.75474,0.00016,22.701]
[1778148754710,28.1,80848.9,0.0,0.75283,0.00016,22.79206]
[1778148755717,28.1,80843.76,0.0,0.75203,0.00016,22.83018]
[1778148758740,28.1,80828.26,0.0,0.7496,0.00016,22.94446]
[1778148759757,28.1,80818.58,0.0,0.74807,0.00016,23.01549]
[1778148760757,28.1,80822.8,0.0,0.74874,0.00016,22.98475]
[1778148761764,28.1,80837.39,0.0,0.75102,0.00016,22.87779]
[1778148762771,28.1,80837.05,0.0,0.75096,0.00016,22.88057]
[1778148764117,28.1,80835.98,0.0,0.75079,0.00016,22.8887]
[1778148767806,28.1,80842.26,0.0,0.75175,0.00016,22.84345]
[1778148768813,28.1,80846.67,0.0,0.75243,0.00016,22.81102]
[1778148769820,28.11,80850.49,0.0,0.75303,0.00016,22.7828]
[1778148770898,28.11,80850.49,0.0,0.75303,0.00016,22.7828]
[1778148770949,28.11,80850.49,0.0,0.75303,0.00016,22.7828]
[1778148771834,28.11,80858.54,0.0,0.75428,0.00016,22.72331]
[1778148772841,28.11,80862.67,0.0,0.75491,0.00016,22.69273]
[1778148774855,28.11,80867.26,0.0,0.75562,0.00015,22.65894]
[1778148777416,28.11,80870.92,0.0,0.75618,0.00015,22.63209]
[1778148778179,28.11,80872.75,0.0,0.75645,0.00015,22.61869]
[1778148778203,28.11,80872.75,0.0,0.75645,0.00015,22.61869]
[1778148779453,28.11,80872.69,0.0,0.75644,0.00015,22.61939]
[1778148779890,28.11,80868.72,0.0,0.75582,0.00015,22.64929]
[1778148780897,28.11,80856.14,0.0,0.75386,0.00016,22.74311]
[1778148782911,28.11,80857.98,0.0,0.75414,0.00016,22.72983]
[1778148783201,28.11,80857.98,0.0,0.75414,0.00016,22.72983]
[1778148783455,28.11,80857.98,0.0,0.75414,0.00016,22.72983]
[1778148784967,28.11,80858.12,0.0,0.75416,0.00016,22.72894]
[1778148785201,28.11,80860.88,0.0,0.75459,0.00016,22.7086]
[1778148789575,28.11,80859.43,0.0,0.75435,0.00016,22.72006]
[1778148789704,28.11,80859.43,0.0,0.75435,0.00016,22.72006]
[1778148791463,28.12,80861.32,0.0,0.75463,0.00016,22.70635]
[1778148791701,28.12,80861.32,0.0,0.75463,0.00016,22.70635]
[1778148793794,28.12,80860.84,0.0,0.75455,0.00016,22.71044]
[1778148793949,28.12,80860.84,0.0,0.75455,0.00016,22.71044]
[1778148793989,28.12,80861.01,0.0,0.75457,0.00016,22.70935]
[1778148798936,28.12,80860.1,0.0,0.75442,0.00016,22.71646]
[1778148798953,28.12,80860.1,0.0,0.75442,0.00016,22.71646]
[1778148801310,28.12,80860.5,0.0,0.75447,0.00016,22.7142]
[1778148801452,28.12,80860.5,0.0,0.75447,0.00016,22.7142]
[1778148802834,28.12,80860.6,0.0,0.75448,0.00016,22.71363]
[1778148802951,28.12,80860.6,0.0,0.75448,0.00016,22.71363]
[1778148802935,28.12,80867.65,0.0,0.75557,0.00015,22.66138]
[1778148804254,28.12,80870.92,0.0,0.75607,0.00015,22.63725]
[1778148804451,28.12,80870.92,0.0,0.75607,0.00015,22.63725]
[1778148804531,28.12,80871.13,0.0,0.7561,0.00015,22.63596]
[1778148810753,28.13,80870.69,0.0,0.756,0.00015,22.64058]
[1778148810953,28.13,80870.69,0.0,0.756,0.00015,22.64058]
[1778148812117,28.13,80862.88,0.0,0.75481,0.00015,22.69553]
[1778148815846,28.13,80861.36,0.0,0.75456,0.00016,22.70721]
[1778148815954,28.13,80861.36,0.0,0.75456,0.00016,22.70721]
[1778148817623,28.13,80862.79,0.0,0.75478,0.00015,22.69691]
[1778148817703,28.13,80862.79,0.0,0.75478,0.00015,22.69691]
[1778148817724,28.13,80863.6,0.0,0.7549,0.00015,22.69106]
[1778148820578,28.13,80866.19,0.0,0.75529,0.00015,22.67217]
[1778148820703,28.13,80866.19,0.0,0.75529,0.00015,22.67217]
[1778148826215,28.14,80867.42,0.0,0.75545,0.00015,22.66455]
[1778148829193,28.14,80868.28,0.0,0.75558,0.00015,22.65856]
[1778148829201,28.14,80868.28,0.0,0.75558,0.00015,22.65856]
[1778148832103,28.14,80867.69,0.0,0.75547,0.00015,22.66357]
[1778148832200,28.14,80867.69,0.0,0.75547,0.00015,22.66357]
[1778148832257,28.14,80868.43,0.0,0.75558,0.00015,22.65826]
[1778148838299,28.14,80868.95,0.0,0.75564,0.00015,22.65563]
[1778148842084,28.14,80868.89,0.0,0.75562,0.00015,22.65669]
[1778148842204,28.14,80868.89,0.0,0.75562,0.00015,22.65669]
[1778148846356,28.15,80874.63,0.0,0.75648,0.00015,22.61496]
[1778148847577,28.15,80874.63,0.0,0.75648,0.00015,22.61496]
[1778148847678,28.15,80875.87,0.0,0.75667,0.00015,22.60587]
[1778148848069,28.15,80875.87,0.0,0.75667,0.00015,22.60587]
[1778148848680,28.15,80875.87,0.0,0.75667,0.00015,22.60587]
[1778148854417,28.15,80881.49,0.0,0.75753,0.00015,22.56436]
[1778148854453,28.15,80881.49,0.0,0.75753,0.00015,22.56436]
[1778148859562,28.15,80884.86,0.0,0.75804,0.00015,22.53952]
[1778148859705,28.15,80884.86,0.0,0.75804,0.00015,22.53952]
[1778148861056,28.15,80885.14,0.0,0.75808,0.00015,22.53752]
[1778148861203,28.15,80885.23,0.0,0.75809,0.00015,22.53695]
[1778148861460,28.15,80884.18,0.0,0.75793,0.00015,22.54491]
[1778148865775,28.15,80882.28,0.0,0.75763,0.00015,22.55935]
[1778148865951,28.15,80882.28,0.0,0.75763,0.00015,22.55935]
[1778148868509,28.15,80889.56,0.0,0.75874,0.00015,22.50516]
[1778148871316,28.15,80890.89,0.0,0.75894,0.00015,22.49544]
[1778148871371,28.15,80890.89,0.0,0.75894,0.00015,22.49544]
[1778148871449,28.15,80890.89,0.0,0.75894,0.00015,22.49544]
[1778148871536,28.15,80890.89,0.0,0.75896,0.00015,22.49161]
[1778148875558,28.15,80885.1,0.0,0.75807,0.00015,22.53554]
[1778148876247,28.15,80885.1,0.0,0.75807,0.00015,22.53554]
[1778148876451,28.15,80885.1,0.0,0.75807,0.00015,22.53554]
[1778148879310,28.16,80887.56,0.0,0.75844,0.00015,22.51745]
[1778148879450,28.16,80887.56,0.0,0.75844,0.00015,22.51745]
[1778148879587,28.16,80887.55,0.0,0.75843,0.00015,22.51765]
[1778148884621,28.16,80887.54,0.0,0.75842,0.00015,22.51834]
[1778148885373,28.16,80887.54,0.0,0.75842,0.00015,22.51834]
[1778148885456,28.16,80887.54,0.0,0.75842,0.00015,22.51834]
[1778148890663,28.16,80879.55,0.0,0.75718,0.00015,22.57886]
[1778148891661,28.16,80879.55,0.0,0.75718,0.00015,22.57886]
[1778148891699,28.16,80879.55,0.0,0.75718,0.00015,22.57886]
[1778148895256,28.16,80876.64,0.0,0.75672,0.00015,22.60077]
[1778148895455,28.16,80876.64,0.0,0.75672,0.00015,22.60077]
[1778148895698,28.16,80876.6,0.0,0.75672,0.00015,22.60111]
[1778148897301,28.16,80876.6,0.0,0.75672,0.00015,22.60111]
[1778148897456,28.16,80876.6,0.0,0.75672,0.00015,22.60111]
[1778148901741,28.16,80874.66,0.0,0.75641,0.00015,22.6158]
[1778148902748,28.16,80874.16,0.0,0.75634,0.00015,22.61955]
[1778148903755,28.16,80876.0,0.0,0.75662,0.00015,22.60584]
[1778148904385,28.16,80876.0,0.0,0.75662,0.00015,22.60584]
[1778148904449,28.16,80876.0,0.0,0.75662,0.00015,22.60584]
[1778148904764,28.16,80884.01,0.0,0.75785,0.00015,22.54605]
[1778148909799,28.16,80883.42,0.0,0.75775,0.00015,22.55092]
[1778148911813,28.16,80878.85,0.0,0.75705,0.00015,22.5852]
[1778148916848,28.16,80878.5,0.0,0.75699,0.00015,22.58795]
[1778148918706,28.16,80878.5,0.0,0.75699,0.00015,22.58797]
[1778148918801,28.16,80878.5,0.0,0.75699,0.00015,22.58799]
[1778148920643,28.16,80878.5,0.0,0.75699,0.00015,22.58799]
[1778148920699,28.16,80878.5,0.0,0.75699,0.00015,22.58799]
[1778148920876,28.16,80878.56,0.0,0.757,0.00015,22.58759]
[1778148927626,28.16,80877.69,0.0,0.75686,0.00015,22.59414]
[1778148927700,28.16,80877.69,0.0,0.75686,0.00015,22.59414]
[1778148929939,28.16,80872.33,0.0,0.75603,0.00015,22.63415]
[1778148930946,28.16,80864.67,0.0,0.75485,0.00015,22.69106]
[1778148933839,28.16,80865.57,0.0,0.75502,0.00015,22.68023]
[1778148933954,28.16,80865.57,0.0,0.75502,0.00015,22.68023]
[1778148935834,28.16,80865.44,0.0,0.755,0.00015,22.68119]
[1778148935954,28.16,80865.44,0.0,0.755,0.00015,22.68119]
[1778148936607,28.16,80864.66,0.0,0.75488,0.00015,22.68695]
[1778148936699,28.16,80864.66,0.0,0.75488,0.00015,22.68695]
[1778148936989,28.16,80864.54,0.0,0.75486,0.00015,22.68783]
[1778148938692,28.16,80864.61,0.0,0.75487,0.00015,22.6873]
[1778148938708,28.16,80864.61,0.0,0.75487,0.00015,22.6873]
[1778148943160,28.16,80866.53,0.0,0.75517,0.00015,22.6729]
[1778148943201,28.16,80866.53,0.0,0.75517,0.00015,22.6729]
[1778148947506,28.16,80866.08,0.0,0.7551,0.00015,22.67632]
[1778148947698,28.16,80866.08,0.0,0.7551,0.00015,22.67632]
[1778148948067,28.16,80866.01,0.0,0.75509,0.00015,22.67686]
[1778148954109,28.16,80866.0,0.0,0.75509,0.00015,22.6767]
[1778148955299,28.16,80865.96,0.0,0.75509,0.00015,22.67694]
[1778148955455,28.16,80865.96,0.0,0.75509,0.00015,22.67694]
[1778148959568,28.16,80867.27,0.0,0.75529,0.00015,22.66705]
[1778148959701,28.16,80867.27,0.0,0.75529,0.00015,22.66705]
[1778148962158,28.16,80866.2,0.0,0.75513,0.00015,22.67494]
[1778148962201,28.16,80866.2,0.0,0.75513,0.00015,22.67494]
[1778148962300,28.16,80866.2,0.0,0.75513,0.00015,22.67488]
[1778148964549,28.16,80865.74,0.0,0.75506,0.00015,22.67826]
[1778148964701,28.16,80865.74,0.0,0.75506,0.00015,22.67826]
[1778148967715,28.16,80871.22,0.0,0.75591,0.00015,22.63746]
[1778148967956,28.16,80871.22,0.0,0.75591,0.00015,22.63746]
[1778148968726,28.16,80875.34,0.0,0.75654,0.00015,22.60676]
[1778148968950,28.16,80875.34,0.0,0.75654,0.00015,22.60676]
[1778148968952,28.16,80874.38,0.0,0.75639,0.00015,22.61396]
[1778148972235,28.16,80890.81,0.0,0.75892,0.00015,22.49125]
[1778148973242,28.16,80899.88,0.0,0.76031,0.00015,22.42305]
[1778148978136,28.16,80899.39,0.0,0.76022,0.00015,22.42746]
[1778148978204,28.16,80898.98,0.0,0.76015,0.00015,22.43079]
[1778148981566,28.17,80899.18,0.0,0.76017,0.00015,22.43001]
[1778148981699,28.17,80899.18,0.0,0.76017,0.00015,22.43001]
[1778148987311,28.17,80900.41,0.0,0.76033,0.00015,22.42224]
[1778148987452,28.17,80900.41,0.0,0.76033,0.00015,22.42224]
[1778148990268,28.17,80900.98,0.0,0.7604,0.00015,22.4187]
[1778148990456,28.17,80900.98,0.0,0.7604,0.00015,22.4187]
[1778148993111,28.17,80906.18,0.0,0.76121,0.00015,22.37577]
[1778148993201,28.17,80903.42,0.0,0.76079,0.00015,22.39671]
[1778148995301,28.17,80900.2,0.0,0.76029,0.00015,22.42116]
[1778148995452,28.17,80900.2,0.0,0.76029,0.00015,22.42116]
[1778148996198,28.17,80900.2,0.0,0.76029,0.00015,22.42116]
[1778148996452,28.17,80900.73,0.0,0.76037,0.00015,22.41726]
[1778148996495,28.17,80900.55,0.0,0.76034,0.00015,22.41871]
[1778148999195,28.17,80900.35,0.0,0.76032,0.00015,22.42016]
[1778148999451,28.17,80900.18,0.0,0.76029,0.00015,22.42147]
[1778149002530,28.17,80898.37,0.0,0.76001,0.00015,22.43515]
[1778149002707,28.17,80898.37,0.0,0.76001,0.00015,22.43515]
[1778149008489,28.17,80899.04,0.0,0.76011,0.00015,22.43001]
[1778149011425,28.17,80899.05,0.0,0.76012,0.00015,22.42988]
[1778149011456,28.17,80899.05,0.0,0.76012,0.00015,22.42988]
[1778149012744,28.17,80899.05,0.0,0.76012,0.00015,22.42985]
[1778149012949,28.17,80899.05,0.0,0.76012,0.00015,22.42985]
[1778149012973,28.17,80899.19,0.0,0.76014,0.00015,22.42876]
[1778149015045,28.17,80899.38,0.0,0.76017,0.00015,22.42729]
[1778149015201,28.17,80899.38,0.0,0.76017,0.00015,22.42729]
[1778149020397,28.17,80902.65,0.0,0.76067,0.00015,22.40247]
[1778149020452,28.17,80902.65,0.0,0.76067,0.00015,22.40247]
[1778149021682,28.17,80902.65,0.0,0.76067,0.00015,22.40246]
[1778149021706,28.17,80902.65,0.0,0.76067,0.00015,22.40246]
[1778149021781,28.17,80903.04,0.0,0.76073,0.00015,22.3995]
[1778149023205,28.17,80903.04,0.0,0.76073,0.00015,22.3995]
[1778149023451,28.17,80902.73,0.0,0.76069,0.00015,22.40182]
[1778149026766,28.17,80902.68,0.0,0.76068,0.00015,22.40216]
[1778149026950,28.17,80902.68,0.0,0.76068,0.00015,22.40216]
[1778149030132,28.17,80908.54,0.0,0.76157,0.00015,22.35798]
[1778149030202,28.17,80908.54,0.0,0.76157,0.00015,22.35798]
[1778149031252,28.17,80914.07,0.0,0.76241,0.00015,22.31628]
[1778149031450,28.17,80914.07,0.0,0.76241,0.00015,22.31628]
[1778149031653,28.17,80914.66,0.0,0.7625,0.00015,22.31181]
[1778149032660,28.17,80922.84,0.0,0.76375,0.00015,22.24985]
[1778149035073,28.17,80924.72,0.0,0.76403,0.00015,22.23565]
[1778149035202,28.17,80924.72,0.0,0.76403,0.00015,22.23565]
[1778149035681,28.17,80931.73,0.0,0.76509,0.00015,22.18256]
[1778149039666,28.17,80931.95,0.0,0.76511,0.00015,22.18134]
[1778149039704,28.17,80931.95,0.0,0.76511,0.00015,22.18134]
[1778149041647,28.17,80927.51,0.0,0.76444,0.00015,22.21507]
[1778149041702,28.17,80927.51,0.0,0.76444,0.00015,22.21507]
[1778149044745,28.17,80917.61,0.0,0.76295,0.00015,22.28981]
[1778149045775,28.17,80917.61,0.0,0.76295,0.00015,22.28981]
[1778149045953,28.17,80917.61,0.0,0.76295,0.00015,22.28981]
[1778149046151,28.17,80917.61,0.0,0.76295,0.00015,22.28981]
[1778149046205,28.17,80917.61,0.0,0.76295,0.00015,22.28981]
[1778149047988,28.17,80914.87,0.0,0.76254,0.00015,22.31021]
[1778149048200,28.17,80914.87,0.0,0.76254,0.00015,22.31021]
[1778149048222,28.17,80915.0,0.0,0.76256,0.00015,22.30905]
[1778149049213,28.17,80915.0,0.0,0.76256,0.00015,22.30905]
[1778149049449,28.17,80915.52,0.0,0.76264,0.00015,22.30495]
[1778149052933,28.17,80915.29,0.0,0.76264,0.00015,22.30223]
[1778149052954,28.17,80915.29,0.0,0.76264,0.00015,22.30223]
[1778149058579,28.17,80915.12,0.0,0.76263,0.00015,22.30263]
[1778149058701,28.17,80915.12,0.0,0.76263,0.00015,22.30263]
[1778149058801,28.17,80915.12,0.0,0.76264,0.00015,22.3025]
[1778149062961,28.17,80919.29,0.0,0.76328,0.00015,22.2705]
[1778149063203,28.17,80919.29,0.0,0.76328,0.00015,22.2705]
[1778149068730,28.16,80919.9,0.0,0.76338,0.00015,22.26529]
[1778149068968,28.16,80919.9,0.0,0.76338,0.00015,22.26529]
[1778149071200,28.16,80921.51,0.0,0.76363,0.00015,22.25289]
[1778149071229,28.16,80921.46,0.0,0.76362,0.00015,22.25318]
[1778149071452,28.16,80921.46,0.0,0.76362,0.00015,22.25318]
[1778149076303,28.16,80922.32,0.0,0.76376,0.00015,22.24618]
[1778149076454,28.16,80922.32,0.0,0.76376,0.00015,22.24618]
[1778149082007,28.16,80922.08,0.0,0.76374,0.00015,22.24744]
[1778149082434,28.16,80922.08,0.0,0.76374,0.00015,22.24744]
[1778149082451,28.16,80922.08,0.0,0.76374,0.00015,22.24744]
[1778149082615,28.16,80922.08,0.0,0.76374,0.00015,22.24744]
[1778149082704,28.16,80922.08,0.0,0.76374,0.00015,22.24744]
[1778149083014,28.16,80922.67,0.0,0.76383,0.00015,22.24286]
[1778149088049,28.16,80922.81,0.0,0.76386,0.00015,22.24134]
[1778149091179,28.16,80922.84,0.0,0.76387,0.00015,22.24095]
[1778149091204,28.16,80922.84,0.0,0.76387,0.00015,22.24095]
[1778149095098,28.16,80907.94,0.0,0.76161,0.00015,22.35334]
[1778149096105,28.16,80901.95,0.0,0.7607,0.00015,22.39831]
[1778149097201,28.16,80901.95,0.0,0.7607,0.00015,22.39831]
[1778149097453,28.16,80901.58,0.0,0.76064,0.00015,22.401]
[1778149098623,28.16,80901.96,0.0,0.7607,0.00015,22.39803]
[1778149098706,28.16,80901.96,0.0,0.7607,0.00015,22.39803]
[1778149099126,28.16,80903.65,0.0,0.76096,0.00015,22.38521]
[1778149102275,28.16,80903.88,0.0,0.761,0.00015,22.38335]
[1778149102449,28.16,80904.03,0.0,0.76103,0.00015,22.38216]
[1778149108189,28.16,80904.78,0.0,0.76114,0.00015,22.37627]
[1778149111627,28.16,80904.49,0.0,0.76113,0.00015,22.37441]
[1778149111700,28.16,80904.49,0.0,0.76113,0.00015,22.37441]
[1778149111740,28.16,80904.49,0.0,0.76113,0.00015,22.37441]
[1778149111949,28.16,80904.49,0.0,0.76113,0.00015,22.37441]
[1778149112217,28.16,80904.28,0.0,0.7611,0.00015,22.37598]
[1778149117252,28.16,80894.29,0.0,0.75957,0.00015,22.45113]
[1778149119266,28.16,80885.8,0.0,0.75826,0.00015,22.51501]
[1778149119780,28.16,80885.8,0.0,0.75826,0.00015,22.51501]
[1778149119949,28.16,80885.8,0.0,0.75826,0.00015,22.51501]
[1778149125308,28.16,80884.39,0.0,0.75805,0.00015,22.52547]
[1778149126368,28.16,80884.65,0.0,0.75809,0.00015,22.52348]
[1778149126452,28.16,80884.65,0.0,0.75809,0.00015,22.52348]
[1778149126854,28.16,80884.65,0.0,0.75809,0.00015,22.52348]
[1778149126949,28.16,80884.65,0.0,0.75809,0.00015,22.52348]
[1778149127322,28.16,80884.66,0.0,0.75809,0.00015,22.52337]
[1778149132359,28.15,80886.78,0.0,0.75842,0.00015,22.50729]
[1778149133499,28.15,80886.78,0.0,0.75842,0.00015,22.50729]
[1778149133702,28.15,80886.78,0.0,0.75842,0.00015,22.50729]
[1778149133775,28.15,80894.39,0.0,0.75959,0.00015,22.45013]
[1778149138045,28.15,80894.6,0.0,0.75962,0.00015,22.44864]
[1778149138198,28.15,80894.6,0.0,0.75962,0.00015,22.44864]
[1778149138299,28.15,80894.6,0.0,0.75962,0.00015,22.44867]
[1778149141994,28.16,80894.68,0.0,0.75963,0.00015,22.4481]
[1778149142201,28.16,80894.68,0.0,0.75963,0.00015,22.4481]
[1778149145450,28.16,80888.42,0.0,0.75867,0.00015,22.49514]
[1778149148013,28.16,80888.3,0.0,0.75865,0.00015,22.49599]
[1778149148205,28.16,80888.3,0.0,0.75865,0.00015,22.49599]
[1778149148301,28.15,80888.2,0.0,0.75864,0.00015,22.4967]
[1778149151576,28.15,80888.25,0.0,0.75865,0.00015,22.49623]
[1778149151701,28.15,80888.25,0.0,0.75865,0.00015,22.49623]
[1778149157704,28.15,80890.22,0.0,0.75895,0.00015,22.48126]
[1778149157950,28.15,80890.22,0.0,0.75895,0.00015,22.48126]
[1778149158050,28.15,80876.25,0.0,0.7568,0.00015,22.58582]
[1778149158542,28.15,80873.02,0.0,0.75631,0.00015,22.60989]
[1778149159654,28.15,80873.02,0.0,0.75631,0.00015,22.60989]
[1778149159704,28.15,80873.02,0.0,0.75631,0.00015,22.60989]
[1778149159751,28.15,80872.99,0.0,0.7563,0.00015,22.61007]
[1778149164233,28.15,80873.36,0.0,0.75636,0.00015,22.6072]
[1778149164332,28.15,80883.07,0.0,0.75786,0.00015,22.53466]
[1778149164451,28.15,80883.07,0.0,0.75786,0.00015,22.53466]
[1778149164584,28.15,80889.81,0.0,0.75889,0.00015,22.48422]
[1778149167141,28.15,80893.83,0.0,0.75951,0.00015,22.45415]
[1778149167223,28.15,80893.83,0.0,0.75951,0.00015,22.45415]
[1778149167242,28.15,80893.18,0.0,0.7594,0.00015,22.45917]
[1778149173601,28.15,80893.24,0.0,0.75944,0.00015,22.45474]
[1778149173700,28.15,80893.24,0.0,0.75944,0.00015,22.45474]
[1778149173702,28.15,80893.65,0.0,0.7595,0.00015,22.45165]
[1778149181704,28.15,80894.49,0.0,0.75963,0.00015,22.44532]
[1778149182756,28.15,80894.49,0.0,0.75963,0.00015,22.44532]
[1778149185719,28.15,80893.94,0.0,0.75955,0.00015,22.44942]
[1778149185952,28.15,80893.94,0.0,0.75955,0.00015,22.44942]
[1778149185963,28.15,80893.94,0.0,0.75955,0.00015,22.4494]
[1778149189761,28.15,80887.31,0.0,0.75853,0.00015,22.49905]
[1778149193788,28.15,80883.22,0.0,0.75791,0.00015,22.52937]
[1778149194796,28.15,80874.84,0.0,0.75662,0.00015,22.592]
[1778149200838,28.15,80870.54,0.0,0.75594,0.00015,22.62458]
[1778149201456,28.15,80870.54,0.0,0.75594,0.00015,22.62458]
[1778149201845,28.16,80860.39,0.0,0.75436,0.00016,22.70064]
[1778149202852,28.16,80862.53,0.0,0.75469,0.00015,22.68475]
[1778149203859,28.16,80866.95,0.0,0.75538,0.00015,22.65192]
[1778149204709,28.16,80866.95,0.0,0.75538,0.00015,22.65192]
[1778149204866,28.16,80867.04,0.0,0.75538,0.00015,22.65164]
[1778149208143,28.16,80866.92,0.0,0.75536,0.00015,22.65261]
[1778149208199,28.16,80866.92,0.0,0.75536,0.00015,22.65261]
[1778149208346,28.16,80866.92,0.0,0.75536,0.00015,22.65261]
[1778149208448,28.16,80866.92,0.0,0.75536,0.00015,22.65261]
[1778149208447,28.16,80866.97,0.0,0.75537,0.00015,22.65232]
[1778149210617,28.16,80868.15,0.0,0.75555,0.00015,22.64358]
[1778149210706,28.16,80868.15,0.0,0.75555,0.00015,22.64358]
[1778149215286,28.16,80868.96,0.0,0.75566,0.00015,22.6382]
[1778149215452,28.16,80868.96,0.0,0.75566,0.00015,22.6382]
[1778149215387,28.16,80868.64,0.0,0.75561,0.00015,22.64099]
[1778149215760,28.16,80868.64,0.0,0.75561,0.00015,22.64099]
[1778149215948,28.16,80868.64,0.0,0.75561,0.00015,22.64099]
[1778149221985,28.16,80868.65,0.0,0.75559,0.00015,22.64189]
[1778149223296,28.16,80868.65,0.0,0.75559,0.00015,22.64189]
[1778149223382,28.16,80868.65,0.0,0.75559,0.00015,22.64189]
[1778149223454,28.16,80868.65,0.0,0.75559,0.00015,22.64189]
[1778149223397,28.16,80868.94,0.0,0.75563,0.00015,22.63974]
[1778149223999,28.16,80869.38,0.0,0.7557,0.00015,22.63648]
[1778149226576,28.16,80868.56,0.0,0.75557,0.00015,22.64261]
[1778149226700,28.16,80868.56,0.0,0.75557,0.00015,22.64261]
[1778149232057,28.16,80868.41,0.0,0.75557,0.00015,22.63993]
[1778149233987,28.16,80867.91,0.0,0.75549,0.00015,22.64368]
[1778149234201,28.16,80867.91,0.0,0.75549,0.00015,22.64368]
[1778149234340,28.16,80867.91,0.0,0.75549,0.00015,22.64368]
[1778149234452,28.16,80867.91,0.0,0.75549,0.00015,22.64368]
[1778149234367,28.16,80867.85,0.0,0.75548,0.00015,22.64417]
[1778149240111,28.17,80869.07,0.0,0.75566,0.00015,22.63584]
[1778149243913,28.17,80869.16,0.0,0.75565,0.00015,22.636]
[1778149243951,28.17,80869.16,0.0,0.75565,0.00015,22.636]
[1778149244023,28.17,80869.16,0.0,0.75565,0.00015,22.636]
[1778149244201,28.17,80869.16,0.0,0.75565,0.00015,22.636]
[1778149244300,28.17,80869.31,0.0,0.75568,0.00015,22.63496]
[1778149249174,28.17,80878.23,0.0,0.75704,0.00015,22.56892]
[1778149250181,28.17,80883.8,0.0,0.75787,0.00015,22.52893]
[1778149250955,28.17,80883.8,0.0,0.75787,0.00015,22.52893]
[1778149251200,28.17,80883.8,0.0,0.75787,0.00015,22.52893]
[1778149251280,28.17,80883.38,0.0,0.7578,0.00015,22.53228]
[1778149251544,28.17,80883.38,0.0,0.7578,0.00015,22.53228]
[1778149251702,28.17,80883.38,0.0,0.7578,0.00015,22.53228]
[1778149252772,28.18,80883.21,0.0,0.75777,0.00015,22.53375]
[1778149252950,28.18,80883.21,0.0,0.75777,0.00015,22.53375]
[1778149257467,28.19,80886.73,0.0,0.75823,0.00015,22.51178]
[1778149257706,28.19,80885.66,0.0,0.75806,0.00015,22.51998]
[1778149258237,28.19,80886.7,0.0,0.75821,0.00015,22.5124]
[1778149258543,28.19,80886.7,0.0,0.75821,0.00015,22.5124]
[1778149258703,28.19,80886.7,0.0,0.75821,0.00015,22.5124]
[1778149264279,28.21,80887.7,0.0,0.75821,0.00015,22.51299]
[1778149266486,28.21,80887.91,0.0,0.75824,0.00015,22.51159]
[1778149266701,28.21,80888.64,0.0,0.75834,0.00015,22.50631]
[1778149266917,28.21,80888.64,0.0,0.75834,0.00015,22.50631]
[1778149266951,28.21,80888.64,0.0,0.75834,0.00015,22.50631]
[1778149267302,28.21,80888.43,0.0,0.75831,0.00015,22.50806]
[1778149272335,28.21,80890.21,0.0,0.75856,0.00015,22.49559]
[1778149273342,28.21,80895.6,0.0,0.75939,0.00015,22.45541]
[1778149274645,28.21,80897.32,0.0,0.75965,0.00015,22.44256]
[1778149274705,28.21,80897.32,0.0,0.75965,0.00015,22.44256]
[1778149275357,28.22,80896.87,0.0,0.75956,0.00015,22.44674]
[1778149275720,28.22,80896.87,0.0,0.75956,0.00015,22.44674]
[1778149275953,28.22,80896.87,0.0,0.75956,0.00015,22.44674]
[1778149281323,28.21,80895.36,0.0,0.75935,0.00015,22.45704]
[1778149281450,28.21,80895.36,0.0,0.75935,0.00015,22.45704]
[1778149281502,28.21,80895.36,0.0,0.75935,0.00015,22.45704]
[1778149281398,28.21,80895.85,0.0,0.75943,0.00015,22.45331]
[1778149281701,28.21,80895.85,0.0,0.75943,0.00015,22.45331]
[1778149281801,28.21,80895.85,0.0,0.75943,0.00015,22.45325]
[1778149287440,28.21,80896.36,0.0,0.75951,0.00015,22.44916]
[1778149289209,28.21,80896.8,0.0,0.75958,0.00015,22.4458]
[1778149289451,28.21,80896.8,0.0,0.75958,0.00015,22.4458]
[1778149289454,28.21,80897.74,0.0,0.75973,0.00015,22.43871]
[1778149290190,28.21,80897.74,0.0,0.75973,0.00015,22.43871]
[1778149290201,28.21,80897.74,0.0,0.75973,0.00015,22.43871]
[1778149291575,28.21,80898.27,0.0,0.75983,0.00015,22.43068]
[1778149291701,28.21,80898.27,0.0,0.75983,0.00015,22.43068]
[1778149296503,28.21,80890.9,0.0,0.75871,0.00015,22.4858]
[1778149296721,28.21,80890.9,0.0,0.75871,0.00015,22.4858]
[1778149296948,28.21,80890.9,0.0,0.75871,0.00015,22.4858]
[1778149297510,28.21,80887.7,0.0,0.75822,0.00015,22.50984]
[1778149298092,28.21,80887.7,0.0,0.75822,0.00015,22.50984]
[1778149298200,28.21,80887.7,0.0,0.75822,0.00015,22.50984]
[1778149300327,28.21,80887.4,0.0,0.75817,0.00015,22.51214]
[1778149300449,28.21,80887.4,0.0,0.75817,0.00015,22.51214]
[1778149303269,28.21,80887.03,0.0,0.7581,0.00015,22.5157]
[1778149303450,28.21,80887.03,0.0,0.7581,0.00015,22.5157]
[1778149308486,28.22,80885.77,0.0,0.75789,0.00015,22.5257]
[1778149308490,28.22,80885.43,0.0,0.75784,0.00015,22.52838]
[1778149308699,28.22,80885.43,0.0,0.75784,0.00015,22.52838]
[1778149308707,28.22,80882.93,0.0,0.75745,0.00015,22.54717]
[1778149309594,28.22,80878.36,0.0,0.75674,0.00015,22.58134]
[1778149311932,28.22,80874.24,0.0,0.75611,0.00015,22.61206]
[1778149311953,28.22,80874.24,0.0,0.75611,0.00015,22.61206]
[1778149314580,28.22,80873.46,0.0,0.75598,0.00015,22.61799]
[1778149314698,28.22,80873.46,0.0,0.75598,0.00015,22.61799]
[1778149317650,28.22,80878.79,0.0,0.7568,0.00015,22.57855]
[1778149320015,28.22,80879.46,0.0,0.7569,0.00015,22.57366]
[1778149320203,28.22,80879.46,0.0,0.7569,0.00015,22.57366]
[1778149320304,28.22,80880.25,0.0,0.75702,0.00015,22.56789]
[1778149321354,28.22,80880.25,0.0,0.75702,0.00015,22.56789]
[1778149321450,28.22,80880.25,0.0,0.75702,0.00015,22.56789]
[1778149322188,28.22,80879.22,0.0,0.75686,0.00015,22.57567]
[1778149322200,28.22,80879.22,0.0,0.75686,0.00015,22.57567]
[1778149326030,28.22,80878.3,0.0,0.75671,0.00015,22.58291]
[1778149326203,28.22,80878.3,0.0,0.75671,0.00015,22.58291]
[1778149328727,28.22,80879.1,0.0,0.75683,0.00015,22.57728]
[1778149328949,28.22,80879.1,0.0,0.75683,0.00015,22.57728]
[1778149329050,28.22,80879.17,0.0,0.75684,0.00015,22.57687]
[1778149330303,28.22,80879.17,0.0,0.75684,0.00015,22.57687]
[1778149330449,28.22,80879.17,0.0,0.75684,0.00015,22.57687]
[1778149336277,28.22,80878.92,0.0,0.75679,0.00015,22.57929]
[1778149336450,28.22,80878.92,0.0,0.75679,0.00015,22.57929]
[1778149337429,28.22,80878.89,0.0,0.75678,0.00015,22.57974]
[1778149337452,28.22,80878.89,0.0,0.75678,0.00015,22.57974]
[1778149337528,28.22,80877.42,0.0,0.75655,0.00015,22.59079]
[1778149342887,28.22,80873.62,0.0,0.75596,0.00015,22.6194]
[1778149342955,28.22,80873.62,0.0,0.75596,0.00015,22.6194]
[1778149344715,28.22,80873.16,0.0,0.75588,0.00015,22.62296]
[1778149344948,28.22,80873.16,0.0,0.75588,0.00015,22.62296]
[1778149345049,28.22,80873.49,0.0,0.75593,0.00015,22.62066]
[1778149349591,28.23,80874.3,0.0,0.75605,0.00015,22.6149]
[1778149349703,28.23,80875.88,0.0,0.75629,0.00015,22.60325]
[1778149354493,28.23,80874.75,0.0,0.75614,0.00015,22.60808]
[1778149354702,28.23,80875.38,0.0,0.75623,0.00015,22.6035]
[1778149354975,28.23,80875.38,0.0,0.75623,0.00015,22.6035]
[1778149355205,28.23,80875.38,0.0,0.75623,0.00015,22.6035]
[1778149355304,28.23,80874.87,0.0,0.75615,0.00015,22.60739]
[1778149359648,28.23,80872.31,0.0,0.75575,0.00015,22.62681]
[1778149359703,28.23,80872.31,0.0,0.75575,0.00015,22.62681]
[1778149366071,28.23,80872.27,0.0,0.75573,0.00015,22.62752]
[1778149366201,28.23,80872.27,0.0,0.75573,0.00015,22.62752]
[1778149366277,28.23,80873.61,0.0,0.75594,0.00015,22.61775]
[1778149367436,28.23,80873.61,0.0,0.75594,0.00015,22.61775]
[1778149367451,28.23,80873.61,0.0,0.75594,0.00015,22.61775]
[1778149373384,28.23,80873.92,0.0,0.75597,0.00015,22.61608]
[1778149373453,28.23,80873.92,0.0,0.75597,0.00015,22.61608]
[1778149379078,28.23,80874.26,0.0,0.75601,0.00015,22.6143]
[1778149381700,28.23,80873.18,0.0,0.75584,0.00015,22.62253]
[1778149381953,28.23,80873.18,0.0,0.75584,0.00015,22.62253]
[1778149382702,28.23,80872.92,0.0,0.7558,0.00015,22.62456]
[1778149383107,28.23,80873.14,0.0,0.75583,0.00015,22.62302]
[1778149385889,28.24,80872.57,0.0,0.75574,0.00015,22.62746]
[1778149385951,28.24,80872.57,0.0,0.75574,0.00015,22.62746]
[1778149387900,28.24,80877.09,0.0,0.75643,0.00015,22.59409]
[1778149387953,28.24,80877.09,0.0,0.75643,0.00015,22.59409]
[1778149391417,28.24,80878.34,0.0,0.75661,0.00015,22.58522]
[1778149391453,28.24,80878.34,0.0,0.75661,0.00015,22.58522]
[1778149391595,28.24,80878.34,0.0,0.75661,0.00015,22.58522]
[1778149391699,28.24,80878.02,0.0,0.75656,0.00015,22.58774]
[1778149392170,28.24,80878.97,0.0,0.7567,0.00015,22.58082]
[1778149393190,28.24,80878.97,0.0,0.7567,0.00015,22.58082]
[1778149393201,28.24,80878.97,0.0,0.7567,0.00015,22.58082]
[1778149396618,28.24,80878.55,0.0,0.75663,0.00015,22.58437]
[1778149396198,28.24,80885.68,0.0,0.75772,0.00015,22.53142]
[1778149396703,28.24,80885.68,0.0,0.75772,0.00015,22.53142]
[1778149397489,28.24,80885.68,0.0,0.75772,0.00015,22.53142]
[1778149397703,28.24,80887.19,0.0,0.75795,0.00015,22.52036]
[1778149398515,28.24,80887.19,0.0,0.75795,0.00015,22.52036]
[1778149398550,28.24,80887.73,0.0,0.75803,0.00015,22.51654]
[1778149398700,28.24,80887.73,0.0,0.75803,0.00015,22.51654]
[1778149400879,28.24,80887.97,0.0,0.75806,0.00015,22.51518]
[1778149400961,28.24,80887.97,0.0,0.75806,0.00015,22.51518]
[1778149404254,28.24,80878.24,0.0,0.75655,0.00015,22.58841]
[1778149404667,28.24,80878.24,0.0,0.75655,0.00015,22.58841]
[1778149404707,28.24,80878.24,0.0,0.75655,0.00015,22.58841]
[1778149406412,28.24,80877.86,0.0,0.75649,0.00015,22.59136]
[1778149406449,28.24,80877.86,0.0,0.75649,0.00015,22.59136]
[1778149406513,28.24,80878.15,0.0,0.75653,0.00015,22.58932]
[1778149411752,28.25,80879.13,0.0,0.75669,0.00015,22.57867]
[1778149411952,28.25,80879.13,0.0,0.75669,0.00015,22.57867]
[1778149414363,28.25,80878.81,0.0,0.75664,0.00015,22.5813]
[1778149414457,28.25,80878.81,0.0,0.75664,0.00015,22.5813]
[1778149417051,28.25,80871.92,0.0,0.75557,0.00015,22.63273]
[1778149417201,28.25,80871.92,0.0,0.75557,0.00015,22.63273]
[1778149418677,28.25,80867.58,0.0,0.7549,0.00015,22.66498]
[1778149418700,28.25,80867.58,0.0,0.7549,0.00015,22.66498]
[1778149419359,28.25,80866.78,0.0,0.75478,0.00015,22.67093]
[1778149422983,28.25,80861.77,0.0,0.754,0.00015,22.70803]
[1778149423203,28.25,80861.77,0.0,0.754,0.00015,22.70803]
[1778149428424,28.25,80860.91,0.0,0.75387,0.00015,22.71432]
[1778149429431,28.25,80853.38,0.0,0.7527,0.00016,22.76978]
[1778149431889,28.25,80850.35,0.0,0.75223,0.00016,22.792]
[1778149431952,28.25,80850.35,0.0,0.75223,0.00016,22.792]
[1778149435469,28.25,80849.53,0.0,0.75211,0.00016,22.79793]
[1778149435473,28.25,80849.8,0.0,0.75215,0.00016,22.79596]
[1778149435699,28.25,80849.8,0.0,0.75215,0.00016,22.79596]
[1778149439501,28.25,80841.87,0.0,0.75091,0.00016,22.85419]
[1778149441998,28.25,80842.08,0.0,0.75094,0.00016,22.85278]
[1778149442199,28.25,80842.08,0.0,0.75094,0.00016,22.85278]
[1778149447558,28.25,80841.34,0.0,0.75083,0.00016,22.85819]
[1778149450760,28.25,80841.07,0.0,0.75079,0.00016,22.86003]
[1778149450950,28.25,80841.07,0.0,0.75079,0.00016,22.86003]
[1778149454588,28.25,80842.51,0.0,0.75102,0.00016,22.84919]
[1778149454702,28.25,80842.51,0.0,0.75102,0.00016,22.84919]
[1778149454607,28.25,80841.81,0.0,0.75091,0.00016,22.85426]
[1778149459642,28.25,80841.52,0.0,0.75087,0.00016,22.85605]
[1778149462190,28.24,80841.38,0.0,0.75085,0.00016,22.857]
[1778149462201,28.24,80841.38,0.0,0.75085,0.00016,22.857]
[1778149465684,28.24,80832.0,0.0,0.7494,0.00016,22.92521]
[1778149467698,28.24,80824.6,0.0,0.74824,0.00016,22.97909]
[1778149468305,28.24,80824.6,0.0,0.74824,0.00016,22.97909]
[1778149468449,28.24,80824.6,0.0,0.74824,0.00016,22.97909]
[1778149472123,28.24,80824.61,0.0,0.74824,0.00016,22.97902]
[1778149472201,28.24,80824.61,0.0,0.74824,0.00016,22.97902]
[1778149472224,28.24,80822.99,0.0,0.74801,0.00016,22.98691]
[1778149474747,28.24,80811.48,0.0,0.7462,0.00016,23.07047]
[1778149477738,28.24,80813.31,0.0,0.74649,0.00016,23.05718]
[1778149477951,28.24,80813.31,0.0,0.74649,0.00016,23.05718]
[1778149483810,28.24,80816.46,0.0,0.74698,0.00016,23.03427]
[1778149485815,28.24,80813.22,0.0,0.74647,0.00016,23.05774]
[1778149485948,28.24,80813.22,0.0,0.74647,0.00016,23.05774]
[1778149489223,28.24,80808.46,0.0,0.74573,0.00016,23.09206]
[1778149489450,28.24,80808.46,0.0,0.74573,0.00016,23.09206]
[1778149489551,28.24,80808.53,0.0,0.74574,0.00016,23.09151]
[1778149494687,28.24,80809.15,0.0,0.74584,0.00016,23.08681]
[1778149494867,28.24,80808.69,0.0,0.74577,0.00016,23.09008]
[1778149495894,28.24,80796.53,0.0,0.74385,0.00016,23.17748]
[1778149500929,28.24,80784.58,0.0,0.74196,0.00016,23.26279]
[1778149501936,28.24,80773.33,0.0,0.74017,0.00016,23.34292]
[1778149502943,28.24,80772.49,0.0,0.74004,0.00016,23.34891]
[1778149507914,28.24,80772.39,0.0,0.74002,0.00016,23.34952]
[1778149507949,28.24,80772.39,0.0,0.74002,0.00016,23.34952]
[1778149510999,28.24,80780.6,0.0,0.74134,0.00016,23.29066]
[1778149512147,28.24,80780.6,0.0,0.74134,0.00016,23.29066]
[1778149512199,28.24,80780.6,0.0,0.74134,0.00016,23.29066]
[1778149515030,28.24,80783.9,0.0,0.74187,0.00016,23.26695]
[1778149515201,28.24,80783.9,0.0,0.74187,0.00016,23.26695]
[1778149515262,28.24,80784.37,0.0,0.74194,0.00016,23.26354]
[1778149518733,28.24,80784.97,0.0,0.74204,0.00016,23.25917]
[1778149518951,28.24,80784.49,0.0,0.74197,0.00016,23.26256]
[1778149519055,28.24,80784.31,0.0,0.74194,0.00016,23.26381]
[1778149521069,28.24,80785.23,0.0,0.74209,0.00016,23.25715]
[1778149526104,28.24,80785.86,0.0,0.74219,0.00016,23.25248]
[1778149527747,28.24,80785.86,0.0,0.74219,0.00016,23.25248]
[1778149527111,28.24,80786.43,0.0,0.74228,0.00016,23.24837]
[1778149528702,28.24,80786.43,0.0,0.74228,0.00016,23.24837]
[1778149528711,28.24,80784.75,0.0,0.74202,0.00016,23.26035]
[1778149529125,28.24,80781.63,0.0,0.74152,0.00016,23.28258]
[1778149531312,28.24,80781.88,0.0,0.74156,0.00016,23.28074]
[1778149531408,28.24,80776.73,0.0,0.74077,0.00016,23.31346]
[1778149532146,28.24,80773.15,0.0,0.7402,0.00016,23.33882]
[1778149533981,28.24,80771.27,0.0,0.7399,0.00016,23.35205]
[1778149534200,28.24,80771.27,0.0,0.7399,0.00016,23.35205]
[1778149534301,28.24,80770.65,0.0,0.7398,0.00016,23.35632]
[1778149540202,28.23,80771.26,0.0,0.73992,0.00016,23.35111]
[1778149543140,28.23,80771.8,0.0,0.74001,0.00016,23.34699]
[1778149543200,28.23,80771.8,0.0,0.74001,0.00016,23.34699]
[1778149543224,28.23,80771.93,0.0,0.74004,0.00016,23.34592]
[1778149544146,28.23,80771.93,0.0,0.74004,0.00016,23.34592]
[1778149546704,28.23,80770.38,0.0,0.7398,0.00016,23.35664]
[1778149546778,28.23,80771.5,0.0,0.73998,0.00016,23.34853]
[1778149549267,28.23,80777.91,0.0,0.74101,0.00016,23.30251]
[1778149550519,28.23,80777.91,0.0,0.74101,0.00016,23.30251]
[1778149550706,28.23,80777.91,0.0,0.74101,0.00016,23.30251]
[1778149550791,28.23,80784.4,0.0,0.74205,0.00016,23.25604]
[1778149552352,28.23,80784.34,0.0,0.74204,0.00016,23.25647]
[1778149552449,28.23,80784.34,0.0,0.74204,0.00016,23.25647]
[1778149552531,28.23,80784.34,0.0,0.74204,0.00016,23.25647]
[1778149552700,28.23,80784.34,0.0,0.74204,0.00016,23.25647]
[1778149552801,28.23,80781.66,0.0,0.74161,0.00016,23.27556]
[1778149554802,28.23,80776.39,0.0,0.74077,0.00016,23.31305]
[1778149554949,28.23,80775.68,0.0,0.74066,0.00016,23.318]
[1778149558000,28.23,80775.05,0.0,0.74057,0.00016,23.32215]
[1778149558200,28.23,80775.05,0.0,0.74057,0.00016,23.32215]
[1778149558329,28.23,80775.21,0.0,0.7406,0.00016,23.3209]
[1778149559765,28.23,80775.21,0.0,0.7406,0.00016,23.3209]
[1778149559953,28.23,80774.9,0.0,0.74055,0.00016,23.3229]
[1778149565380,28.23,80777.19,0.0,0.74093,0.00016,23.30611]
[1778149565959,28.23,80777.19,0.0,0.74093,0.00016,23.30611]
[1778149566205,28.23,80777.19,0.0,0.74093,0.00016,23.30611]
[1778149566517,28.23,80777.19,0.0,0.74093,0.00016,23.30611]
[1778149566701,28.23,80777.19,0.0,0.74093,0.00016,23.30611]
[1778149566800,28.22,80777.13,0.0,0.74092,0.00016,23.30645]
[1778149567394,28.22,80770.27,0.0,0.73983,0.00016,23.35515]
[1778149568401,28.22,80761.3,0.0,0.7384,0.00016,23.41857]
[1778149571422,28.23,80768.91,0.0,0.73959,0.00016,23.36555]
[1778149572763,28.23,80768.91,0.0,0.73959,0.00016,23.36555]
[1778149572950,28.23,80769.68,0.0,0.73972,0.00016,23.36014]
[1778149582500,28.22,80777.06,0.0,0.74091,0.00016,23.30681]
[1778149585209,28.22,80778.96,0.0,0.74122,0.00016,23.29315]
[1778149585454,28.22,80778.96,0.0,0.74122,0.00016,23.29315]
[1778149587188,28.22,80780.12,0.0,0.7414,0.00016,23.28479]
[1778149587238,28.22,80780.12,0.0,0.7414,0.00016,23.28479]
[1778149589549,28.22,80791.82,0.0,0.74327,0.00016,23.20097]
[1778149590556,28.22,80796.23,0.0,0.74396,0.00016,23.16935]
[1778149592353,28.22,80798.14,0.0,0.74429,0.00016,23.15177]
[1778149592454,28.22,80798.14,0.0,0.74429,0.00016,23.15177]
[1778149593855,28.22,80798.53,0.0,0.74435,0.00016,23.14898]
[1778149593950,28.22,80798.53,0.0,0.74435,0.00016,23.14898]
[1778149594584,28.22,80798.12,0.0,0.74428,0.00016,23.15197]
[1778149598697,28.22,80793.01,0.0,0.74347,0.00016,23.18874]
[1778149598951,28.22,80793.23,0.0,0.74351,0.00016,23.1872]
[1778149604310,28.22,80795.12,0.0,0.7438,0.00016,23.17384]
[1778149604424,28.22,80795.12,0.0,0.7438,0.00016,23.17384]
[1778149604459,28.22,80795.12,0.0,0.7438,0.00016,23.17384]
[1778149604654,28.23,80794.64,0.0,0.74373,0.00016,23.17733]
[1778149609311,28.23,80793.41,0.0,0.74353,0.00016,23.18629]
[1778149609453,28.23,80793.41,0.0,0.74353,0.00016,23.18629]
[1778149609954,28.23,80792.73,0.0,0.74342,0.00016,23.19119]
[1778149610201,28.23,80792.73,0.0,0.74342,0.00016,23.19119]
[1778149610696,28.23,80788.64,0.0,0.74277,0.00016,23.22053]
[1778149612675,28.23,80785.02,0.0,0.7422,0.00016,23.24645]
[1778149612705,28.23,80785.02,0.0,0.7422,0.00016,23.24645]
[1778149612710,28.23,80776.64,0.0,0.74086,0.00016,23.3063]
[1778149613717,28.23,80766.9,0.0,0.7393,0.00016,23.37553]
[1778149615278,28.23,80768.15,0.0,0.7395,0.00016,23.36669]
[1778149615453,28.23,80768.15,0.0,0.7395,0.00016,23.36669]
[1778149616738,28.23,80762.12,0.0,0.73854,0.00016,23.4093]
[1778149620237,28.23,80761.09,0.0,0.73838,0.00016,23.41645]
[1778149620450,28.23,80761.09,0.0,0.73838,0.00016,23.41645]
[1778149621477,28.23,80758.3,0.0,0.73793,0.00016,23.43618]
[1778149621703,28.23,80758.3,0.0,0.73793,0.00016,23.43618]
[1778149624396,28.23,80759.08,0.0,0.73806,0.00016,23.43069]
[1778149624450,28.23,80759.08,0.0,0.73806,0.00016,23.43069]
[1778149624794,28.23,80759.41,0.0,0.73811,0.00016,23.42837]
[1778149628494,28.23,80763.78,0.0,0.73881,0.00016,23.39761]
[1778149628704,28.23,80763.78,0.0,0.73881,0.00016,23.39761]
[1778149631113,28.23,80764.42,0.0,0.7389,0.00016,23.39353]
[1778149631200,28.23,80764.42,0.0,0.7389,0.00016,23.39353]
[1778149632378,28.23,80763.9,0.0,0.73881,0.00016,23.39737]
[1778149632452,28.23,80763.9,0.0,0.73881,0.00016,23.39737]
[1778149632858,28.23,80763.28,0.0,0.73871,0.00016,23.40192]
[1778149635296,28.23,80763.71,0.0,0.73877,0.00016,23.39919]
[1778149635453,28.23,80763.71,0.0,0.73877,0.00016,23.39919]
[1778149641065,28.23,80762.36,0.0,0.73853,0.00016,23.4097]
[1778149641206,28.23,80762.36,0.0,0.73853,0.00016,23.4097]
[1778149642964,28.23,80759.0,0.0,0.73799,0.00016,23.43373]
[1778149643205,28.23,80759.0,0.0,0.73799,0.00016,23.43373]
[1778149643306,28.23,80757.59,0.0,0.73776,0.00016,23.44379]
[1778149643943,28.23,80757.59,0.0,0.73776,0.00016,23.44379]
[1778149643949,28.23,80757.59,0.0,0.73776,0.00016,23.44379]
[1778149645497,28.23,80757.45,0.0,0.73774,0.00016,23.44488]
[1778149645702,28.23,80757.45,0.0,0.73774,0.00016,23.44488]
[1778149647678,28.23,80754.79,0.0,0.73731,0.00016,23.46384]
[1778149647705,28.23,80754.79,0.0,0.73731,0.00016,23.46384]
[1778149647721,28.23,80753.31,0.0,0.73707,0.00016,23.47436]
[1778149647935,28.23,80753.31,0.0,0.73707,0.00016,23.47436]
[1778149647950,28.23,80753.31,0.0,0.73707,0.00016,23.47436]
[1778149653443,28.24,80750.36,0.0,0.73661,0.00016,23.49162]
[1778149653452,28.24,80750.36,0.0,0.73661,0.00016,23.49162]
[1778149654856,28.24,80749.66,0.0,0.73649,0.00016,23.4966]
[1778149654954,28.24,80750.03,0.0,0.73655,0.00016,23.49407]
[1778149655012,28.24,80749.99,0.0,0.73654,0.00016,23.49442]
[1778149660047,28.24,80750.21,0.0,0.73657,0.00016,23.49323]
[1778149661458,28.24,80750.21,0.0,0.73657,0.00016,23.49323]
[1778149661702,28.24,80750.21,0.0,0.73657,0.00016,23.49323]
[1778149667755,28.24,80749.2,0.0,0.7364,0.00016,23.50078]
[1778149667952,28.24,80750.04,0.0,0.73653,0.00016,23.49495]
[1778149670117,28.24,80737.74,0.0,0.73454,0.00016,23.58145]
[1778149672143,28.24,80724.31,0.0,0.73236,0.00016,23.67532]
[1778149673144,28.24,80707.27,0.0,0.72959,0.00016,23.79315]
[1778149674151,28.24,80716.39,0.0,0.73107,0.00016,23.73053]
[1778149675158,28.24,80726.25,0.0,0.73266,0.00016,23.66244]
[1778149677172,28.25,80729.28,0.0,0.73314,0.00016,23.64189]
[1778149679186,28.25,80722.63,0.0,0.73205,0.00016,23.68854]
[1778149681028,28.25,80720.27,0.0,0.73167,0.00016,23.70509]
[1778149681202,28.25,80720.27,0.0,0.73167,0.00016,23.70509]
[1778149683356,28.25,80719.79,0.0,0.73158,0.00016,23.70881]
[1778149683449,28.25,80719.79,0.0,0.73158,0.00016,23.70881]
[1778149684739,28.25,80719.72,0.0,0.73156,0.00016,23.70949]
[1778149684800,28.25,80719.94,0.0,0.73159,0.00016,23.70816]
[1778149684953,28.25,80719.94,0.0,0.73159,0.00016,23.70816]
[1778149688535,28.25,80720.45,0.0,0.73166,0.00016,23.70521]
[1778149688704,28.25,80720.45,0.0,0.73166,0.00016,23.70521]
[1778149692327,28.25,80716.72,0.0,0.73104,0.00016,23.73173]
[1778149692451,28.25,80716.72,0.0,0.73104,0.00016,23.73173]
[1778149693617,28.25,80714.47,0.0,0.73067,0.00016,23.74741]
[1778149693705,28.25,80714.47,0.0,0.73067,0.00016,23.74741]
[1778149693718,28.26,80714.32,0.0,0.73064,0.00016,23.74859]
[1778149695043,28.26,80709.35,0.0,0.72983,0.00016,23.78304]
[1778149695203,28.26,80709.35,0.0,0.72983,0.00016,23.78304]
[1778149698320,28.26,80700.55,0.0,0.72838,0.00016,23.84414]
[1778149700144,28.26,80696.49,0.0,0.72771,0.00016,23.87203]
[1778149700201,28.26,80696.49,0.0,0.72771,0.00016,23.87203]
[1778149701342,28.26,80695.57,0.0,0.72753,0.00016,23.87947]
[1778149701361,28.26,80675.57,0.0,0.72425,0.00016,24.01519]
[1778149702366,28.26,80643.38,0.0,0.71893,0.00017,24.23046]
[1778149703375,28.27,80640.12,0.0,0.71838,0.00017,24.25223]
[1778149705395,28.27,80642.82,0.0,0.71882,0.00017,24.23468]
[1778149707411,28.28,80632.54,0.0,0.717,0.00017,24.30701]
[1778149710438,28.29,80622.0,0.0,0.71522,0.00017,24.37693]
[1778149715470,28.29,80617.84,0.0,0.71451,0.00017,24.4018]
[1778149720505,28.3,80621.98,0.0,0.71517,0.00017,24.37588]
[1778149722519,28.3,80613.34,0.0,0.71372,0.00017,24.43245]
[1778149723526,28.3,80604.45,0.0,0.71222,0.00017,24.49014]
[1778149728566,28.3,80600.53,0.0,0.71153,0.00017,24.51663]
[1778149733621,28.31,80598.86,0.0,0.71119,0.00017,24.52978]
[1778149734802,28.31,80598.86,0.0,0.71119,0.00017,24.52978]
[1778149734951,28.31,80598.86,0.0,0.71119,0.00017,24.52978]
[1778149734903,28.32,80592.96,0.0,0.71018,0.00017,24.56824]
[1778149736625,28.34,80586.16,0.0,0.70886,0.00017,24.61862]
[1778149738639,28.35,80579.95,0.0,0.70778,0.00017,24.65911]
[1778149741445,28.35,80579.94,0.0,0.70775,0.00017,24.66025]
[1778149741701,28.35,80579.94,0.0,0.70775,0.00017,24.66025]
[1778149743735,28.36,80579.81,0.0,0.7077,0.00017,24.66216]
[1778149743950,28.36,80579.81,0.0,0.7077,0.00017,24.66216]
[1778149743742,28.36,80581.41,0.0,0.70796,0.00017,24.65258]
[1778149748072,28.37,80580.79,0.0,0.7078,0.00017,24.65872]
[1778149748201,28.37,80580.79,0.0,0.7078,0.00017,24.65872]
[1778149751731,28.38,80574.07,0.0,0.70661,0.00017,24.70322]
[1778149753116,28.38,80574.23,0.0,0.70662,0.00017,24.70272]
[1778149753204,28.38,80574.23,0.0,0.70662,0.00017,24.70272]
[1778149753745,28.38,80574.16,0.0,0.7066,0.00017,24.70367]
[1778149754752,28.38,80586.87,0.0,0.70873,0.00017,24.62398]
[1778149755315,28.38,80586.87,0.0,0.70873,0.00017,24.62398]
[1778149755451,28.38,80586.87,0.0,0.70873,0.00017,24.62398]
[1778149755759,28.39,80584.72,0.0,0.70835,0.00017,24.63819]
[1778149757773,28.39,80591.69,0.0,0.70949,0.00017,24.59517]
[1778149758246,28.39,80591.69,0.0,0.70949,0.00017,24.59517]
[1778149758455,28.39,80591.69,0.0,0.70949,0.00017,24.59517]
[1778149759711,28.39,80590.67,0.0,0.70931,0.00017,24.60228]
[1778149759950,28.39,80590.67,0.0,0.70931,0.00017,24.60228]
[1778149759787,28.4,80592.85,0.0,0.70966,0.00017,24.58905]
[1778149762615,28.4,80597.7,0.0,0.71044,0.00017,24.55945]
[1778149762698,28.4,80597.7,0.0,0.71044,0.00017,24.55945]
[1778149765830,28.41,80590.05,0.0,0.70911,0.00017,24.60968]
[1778149766667,28.41,80590.05,0.0,0.70911,0.00017,24.60968]
[1778149766701,28.41,80590.05,0.0,0.70911,0.00017,24.60968]
[1778149769171,28.41,80592.08,0.0,0.70944,0.00017,24.59759]
[1778149769203,28.41,80592.08,0.0,0.70944,0.00017,24.59759]
[1778149769858,28.41,80593.37,0.0,0.70964,0.00017,24.58995]
[1778149771307,28.41,80597.37,0.0,0.7103,0.00017,24.56507]
[1778149771497,28.41,80597.37,0.0,0.7103,0.00017,24.56507]
[1778149773886,28.42,80605.57,0.0,0.71167,0.00017,24.50984]
[1778149774693,28.42,80605.57,0.0,0.71167,0.00017,24.50984]
[1778149774702,28.42,80605.57,0.0,0.71167,0.00017,24.50984]
[1778149774893,28.42,80605.99,0.0,0.71173,0.00017,24.50733]
[1778149776889,28.42,80606.3,0.0,0.71178,0.00017,24.50558]
[1778149776951,28.42,80606.3,0.0,0.71178,0.00017,24.50558]
[1778149777914,28.42,80607.18,0.0,0.71191,0.00017,24.50042]
[1778149778921,28.42,80605.46,0.0,0.71162,0.00017,24.51167]
[1778149781152,28.42,80604.41,0.0,0.71143,0.00017,24.51884]
[1778149781203,28.42,80604.41,0.0,0.71143,0.00017,24.51884]
[1778149781942,28.43,80604.36,0.0,0.71142,0.00017,24.51938]
[1778149784495,28.43,80604.14,0.0,0.71137,0.00017,24.52122]
[1778149784699,28.43,80604.14,0.0,0.71137,0.00017,24.52122]
[1778149784963,28.43,80606.19,0.0,0.71171,0.00017,24.50832]
[1778149788747,28.43,80608.29,0.0,0.71204,0.00017,24.49552]
[1778149788957,28.43,80608.29,0.0,0.71204,0.00017,24.49552]
[1778149788991,28.43,80613.96,0.0,0.71299,0.00017,24.45934]
[1778149789425,28.43,80613.96,0.0,0.71299,0.00017,24.45934]
[1778149789453,28.43,80613.96,0.0,0.71299,0.00017,24.45934]
[1778149789998,28.43,80609.54,0.0,0.71224,0.00017,24.48796]
[1778149791005,28.43,80604.63,0.0,0.71141,0.00017,24.51966]
[1778149793019,28.43,80608.01,0.0,0.71197,0.00017,24.49847]
[1778149794026,28.44,80611.02,0.0,0.71247,0.00017,24.47938]
[1778149796342,28.44,80610.33,0.0,0.71234,0.00017,24.48427]
[1778149796452,28.44,80610.33,0.0,0.71234,0.00017,24.48427]
[1778149797047,28.44,80610.2,0.0,0.71231,0.00017,24.48534]
[1778149800905,28.44,80610.57,0.0,0.71236,0.00017,24.48366]
[1778149801007,28.44,80610.99,0.0,0.71242,0.00017,24.48119]
[1778149802083,28.44,80616.8,0.0,0.71338,0.00017,24.44408]
[1778149803090,28.44,80624.14,0.0,0.71461,0.00017,24.39675]
[1778149804097,28.44,80631.03,0.0,0.71575,0.00017,24.35219]
[1778149805104,28.44,80640.25,0.0,0.71727,0.00017,24.29229]
[1778149806111,28.44,80641.95,0.0,0.71755,0.00017,24.28139]
[1778149809137,28.45,80649.1,0.0,0.71872,0.00017,24.23477]
[1778149810144,28.45,80654.84,0.0,0.71966,0.00016,24.19729]
[1778149811151,28.45,80662.25,0.0,0.72088,0.00016,24.14846]
[1778149813170,28.45,80647.69,0.0,0.71848,0.00017,24.24455]
[1778149814177,28.45,80638.72,0.0,0.71699,0.00017,24.30354]
[1778149818365,28.45,80638.05,0.0,0.71687,0.00017,24.30817]
[1778149818452,28.45,80638.05,0.0,0.71687,0.00017,24.30817]
[1778149819241,28.45,80637.74,0.0,0.71682,0.00017,24.31028]
[1778149819453,28.45,80637.74,0.0,0.71682,0.00017,24.31028]
[1778149819555,28.45,80639.12,0.0,0.71704,0.00017,24.30135]
[1778149822236,28.45,80646.09,0.0,0.71819,0.00017,24.25607]
[1778149824297,28.45,80646.08,0.0,0.71819,0.00017,24.25627]
[1778149824451,28.45,80646.08,0.0,0.71819,0.00017,24.25627]
[1778149827271,28.45,80635.39,0.0,0.7164,0.00017,24.32671]
[1778149828654,28.45,80635.39,0.0,0.7164,0.00017,24.32671]
[1778149828701,28.45,80635.39,0.0,0.7164,0.00017,24.32671]
[1778149829123,28.45,80638.6,0.0,0.71693,0.00017,24.306]
[1778149829201,28.45,80638.6,0.0,0.71693,0.00017,24.306]
[1778149829535,28.45,80638.6,0.0,0.71693,0.00017,24.306]
[1778149829703,28.45,80638.6,0.0,0.71693,0.00017,24.306]
[1778149829801,28.46,80646.75,0.0,0.71827,0.00017,24.25284]
[1778149830292,28.46,80653.06,0.0,0.71931,0.00016,24.21154]
[1778149832441,28.46,80656.59,0.0,0.71991,0.00016,24.18463]
[1778149832452,28.46,80656.59,0.0,0.71991,0.00016,24.18463]
[1778149832688,28.46,80656.59,0.0,0.71991,0.00016,24.18463]
[1778149832705,28.46,80656.59,0.0,0.71991,0.00016,24.18463]
[1778149832789,28.46,80656.73,0.0,0.71993,0.00016,24.18391]
[1778149834320,28.46,80662.76,0.0,0.72091,0.00016,24.14452]
[1778149836334,28.46,80671.17,0.0,0.72229,0.00016,24.08888]
[1778149840027,28.46,80675.27,0.0,0.72296,0.00016,24.06166]
[1778149840203,28.46,80675.43,0.0,0.72298,0.00016,24.06066]
[1778149845925,28.46,80671.59,0.0,0.72234,0.00016,24.08684]
[1778149845950,28.46,80671.59,0.0,0.72234,0.00016,24.08684]
[1778149846059,28.46,80671.59,0.0,0.72234,0.00016,24.08684]
[1778149846205,28.46,80671.5,0.0,0.72232,0.00016,24.08758]
[1778149846405,28.46,80671.03,0.0,0.72224,0.00016,24.09084]
[1778149850435,28.46,80677.35,0.0,0.72327,0.00016,24.04916]
[1778149851632,28.46,80677.35,0.0,0.72327,0.00016,24.04916]
[1778149851703,28.46,80677.35,0.0,0.72327,0.00016,24.04916]
[1778149854410,28.47,80677.76,0.0,0.72333,0.00016,24.0467]
[1778149854450,28.47,80677.76,0.0,0.72333,0.00016,24.0467]
[1778149858641,28.47,80681.75,0.0,0.72397,0.00016,24.02049]
[1778149858649,28.47,80681.75,0.0,0.72397,0.00016,24.02049]
[1778149858700,28.47,80681.75,0.0,0.72397,0.00016,24.02049]
[1778149858744,28.47,80682.07,0.0,0.72402,0.00016,24.01847]
[1778149862371,28.47,80685.75,0.0,0.72461,0.00016,23.99419]
[1778149862457,28.47,80685.75,0.0,0.72461,0.00016,23.99419]
[1778149862812,28.47,80685.75,0.0,0.72461,0.00016,23.99419]
[1778149862950,28.47,80685.75,0.0,0.72461,0.00016,23.99419]
[1778149863051,28.47,80686.83,0.0,0.72479,0.00016,23.98709]
[1778149866936,28.47,80689.62,0.0,0.72523,0.00016,23.96875]
[1778149866955,28.47,80689.62,0.0,0.72523,0.00016,23.96875]
[1778149869568,28.47,80697.13,0.0,0.72645,0.00016,23.91845]
[1778149871582,28.47,80702.47,0.0,0.72732,0.00016,23.88229]
[1778149874414,28.47,80705.13,0.0,0.72775,0.00016,23.86424]
[1778149874451,28.47,80705.13,0.0,0.72775,0.00016,23.86424]
[1778149874779,28.47,80705.13,0.0,0.72775,0.00016,23.86424]
[1778149874949,28.47,80705.13,0.0,0.72775,0.00016,23.86424]
[1778149874960,28.47,80707.25,0.0,0.7281,0.00016,23.84977]
[1778149875610,28.47,80712.63,0.0,0.72897,0.00016,23.81315]
[1778149880450,28.47,80708.02,0.0,0.72823,0.00016,23.84446]
[1778149880701,28.47,80708.02,0.0,0.72823,0.00016,23.84446]
[1778149882965,28.47,80706.71,0.0,0.72801,0.00016,23.85336]
[1778149883199,28.47,80705.67,0.0,0.72784,0.00016,23.86041]
[1778149883791,28.47,80705.67,0.0,0.72784,0.00016,23.86041]
[1778149883833,28.47,80693.5,0.0,0.72587,0.00016,23.94257]
[1778149884673,28.47,80673.98,0.0,0.72267,0.00016,24.07339]
[1778149885680,28.47,80673.77,0.0,0.72264,0.00016,24.07495]
[1778149887715,28.47,80677.81,0.0,0.72329,0.00016,24.0482]
[1778149887756,28.47,80677.8,0.0,0.72329,0.00016,24.04846]
[1778149892734,28.47,80685.13,0.0,0.7245,0.00016,23.99598]
[1778149894627,28.47,80686.1,0.0,0.72466,0.00016,23.98953]
[1778149894702,28.47,80686.1,0.0,0.72466,0.00016,23.98953]
[1778149896762,28.47,80697.79,0.0,0.72656,0.00016,23.91115]
[1778149897769,28.47,80704.72,0.0,0.72768,0.00016,23.86427]
[1778149899783,28.47,80711.15,0.0,0.72872,0.00016,23.82076]
[1778149900836,28.47,80711.15,0.0,0.72872,0.00016,23.82076]
[1778149900952,28.47,80711.15,0.0,0.72872,0.00016,23.82076]
[1778149901018,28.47,80712.67,0.0,0.72897,0.00016,23.81047]
[1778149901293,28.47,80712.67,0.0,0.72897,0.00016,23.81047]
[1778149901452,28.47,80712.67,0.0,0.72897,0.00016,23.81047]
[1778149904873,28.48,80711.64,0.0,0.7288,0.00016,23.81759]
[1778149904950,28.48,80711.64,0.0,0.7288,0.00016,23.81759]
[1778149909294,28.48,80715.21,0.0,0.72938,0.00016,23.7933]
[1778149909455,28.48,80715.21,0.0,0.72938,0.00016,23.7933]
[1778149909593,28.48,80715.21,0.0,0.72938,0.00016,23.7933]
[1778149909703,28.48,80715.21,0.0,0.72938,0.00016,23.7933]
[1778149909853,28.47,80715.4,0.0,0.72941,0.00016,23.79195]
[1778149910860,28.48,80710.33,0.0,0.72859,0.00016,23.82648]
[1778149911220,28.48,80710.33,0.0,0.72859,0.00016,23.82648]
[1778149911449,28.48,80710.33,0.0,0.72859,0.00016,23.82648]
[1778149914480,28.48,80713.67,0.0,0.72913,0.00016,23.80385]
[1778149914702,28.48,80713.67,0.0,0.72913,0.00016,23.80385]
[1778149914779,28.48,80713.67,0.0,0.72913,0.00016,23.80385]
[1778149914954,28.48,80713.67,0.0,0.72913,0.00016,23.80385]
[1778149915056,28.48,80715.57,0.0,0.72943,0.00016,23.79086]
[1778149916278,28.47,80713.36,0.0,0.72908,0.00016,23.80574]
[1778149916452,28.47,80713.36,0.0,0.72908,0.00016,23.80574]
[1778149920251,28.47,80715.4,0.0,0.72942,0.00016,23.79159]
[1778149920453,28.47,80715.4,0.0,0.72942,0.00016,23.79159]
[1778149920536,28.47,80715.4,0.0,0.72942,0.00016,23.79159]
[1778149920703,28.47,80715.4,0.0,0.72942,0.00016,23.79159]
[1778149920957,28.47,80716.45,0.0,0.72959,0.00016,23.78413]
[1778149921964,28.47,80708.75,0.0,0.72835,0.00016,23.83634]
[1778149922650,28.47,80708.75,0.0,0.72835,0.00016,23.83634]
[1778149922704,28.47,80708.75,0.0,0.72835,0.00016,23.83634]
[1778149927079,28.47,80709.35,0.0,0.72846,0.00016,23.83191]
[1778149927200,28.47,80709.35,0.0,0.72846,0.00016,23.83191]
[1778149930025,28.47,80715.65,0.0,0.72948,0.00016,23.78875]
[1778149930823,28.47,80715.65,0.0,0.72948,0.00016,23.78875]
[1778149930951,28.47,80715.65,0.0,0.72948,0.00016,23.78875]
[1778149931032,28.47,80714.52,0.0,0.7293,0.00016,23.79641]
[1778149931372,28.47,80714.52,0.0,0.7293,0.00016,23.79641]
[1778149931452,28.47,80714.52,0.0,0.7293,0.00016,23.79641]
[1778149933203,28.47,80713.96,0.0,0.72921,0.00016,23.80018]
[1778149933450,28.47,80713.01,0.0,0.72906,0.00016,23.8066]
[1778149936810,28.47,80710.69,0.0,0.72869,0.00016,23.8222]
[1778149936948,28.47,80710.69,0.0,0.72869,0.00016,23.8222]
[1778149937074,28.47,80710.91,0.0,0.72872,0.00016,23.82074]
[1778149938759,28.47,80710.64,0.0,0.72868,0.00016,23.82261]
[1778149938949,28.47,80710.64,0.0,0.72868,0.00016,23.82261]
[1778149944127,28.47,80715.13,0.0,0.7294,0.00016,23.79232]
[1778149945596,28.47,80715.98,0.0,0.72953,0.00016,23.78658]
[1778149945700,28.47,80715.98,0.0,0.72953,0.00016,23.78658]
[1778149946141,28.47,80714.63,0.0,0.72932,0.00016,23.79584]
[1778149946404,28.47,80714.63,0.0,0.72932,0.00016,23.79584]
[1778149946452,28.47,80714.63,0.0,0.72932,0.00016,23.79584]
[1778149950569,28.47,80712.8,0.0,0.72901,0.00016,23.80853]
[1778149950698,28.47,80712.8,0.0,0.72901,0.00016,23.80853]
[1778149957219,28.47,80713.02,0.0,0.72906,0.00016,23.80352]
[1778149957287,28.47,80713.02,0.0,0.72906,0.00016,23.80352]
[1778149957451,28.47,80713.02,0.0,0.72906,0.00016,23.80352]
[1778149957727,28.47,80713.02,0.0,0.72906,0.00016,23.80352]
[1778149957949,28.47,80713.02,0.0,0.72906,0.00016,23.80352]
[1778149958225,28.47,80713.25,0.0,0.7291,0.00016,23.80206]
[1778149963260,28.47,80714.44,0.0,0.72929,0.00016,23.7942]
[1778149966807,28.47,80713.78,0.0,0.72918,0.00016,23.79878]
[1778149966950,28.47,80713.78,0.0,0.72918,0.00016,23.79878]
[1778149967051,28.47,80714.99,0.0,0.72937,0.00016,23.79059]
[1778149967658,28.47,80714.99,0.0,0.72937,0.00016,23.79059]
[1778149967702,28.47,80714.99,0.0,0.72937,0.00016,23.79059]
[1778149972604,28.47,80713.54,0.0,0.72913,0.00016,23.80061]
[1778149972701,28.47,80713.54,0.0,0.72913,0.00016,23.80061]
[1778149972848,28.47,80713.54,0.0,0.72913,0.00016,23.80061]
[1778149972953,28.47,80713.54,0.0,0.72913,0.00016,23.80061]
[1778149973027,28.47,80709.04,0.0,0.7284,0.00016,23.83121]
[1778149978368,28.47,80707.01,0.0,0.72808,0.00016,23.84487]
[1778149981183,28.47,80707.56,0.0,0.72817,0.00016,23.84112]
[1778149981199,28.47,80707.56,0.0,0.72817,0.00016,23.84112]
[1778149981389,28.47,80703.73,0.0,0.72755,0.00016,23.86703]
[1778149982316,28.47,80703.73,0.0,0.72755,0.00016,23.86703]
[1778149982460,28.47,80703.73,0.0,0.72755,0.00016,23.86703]
[1778149986153,28.47,80708.9,0.0,0.72839,0.00016,23.83192]
[1778149986201,28.47,80708.9,0.0,0.72839,0.00016,23.83192]
[1778149986230,28.47,80709.35,0.0,0.72846,0.00016,23.82886]
[1778149987074,28.47,80709.35,0.0,0.72846,0.00016,23.82886]
[1778149987201,28.47,80709.35,0.0,0.72846,0.00016,23.82886]
[1778149988439,28.47,80718.22,0.0,0.7299,0.00016,23.76854]
[1778149992070,28.47,80719.04,0.0,0.73002,0.00016,23.76308]
[1778149992201,28.47,80719.04,0.0,0.73002,0.00016,23.76308]
[1778149992273,28.47,80719.04,0.0,0.73002,0.00016,23.76308]
[1778149992171,28.47,80720.06,0.0,0.73019,0.00016,23.75619]
[1778149992450,28.47,80720.06,0.0,0.73019,0.00016,23.75619]
[1778149992467,28.47,80720.47,0.0,0.73025,0.00016,23.75346]
[1778149995488,28.48,80729.68,0.0,0.73173,0.00016,23.69068]
[1778149996413,28.48,80729.68,0.0,0.73173,0.00016,23.69068]
[1778149996449,28.48,80729.68,0.0,0.73173,0.00016,23.69068]
[1778149996799,28.48,80729.68,0.0,0.73173,0.00016,23.69068]
[1778149996951,28.48,80729.68,0.0,0.73173,0.00016,23.69068]
[1778149996974,28.48,80731.45,0.0,0.73201,0.00016,23.67868]
[1778149998509,28.48,80735.65,0.0,0.73268,0.00016,23.65003]
[1778150003546,28.48,80736.51,0.0,0.73281,0.00016,23.64459]
[1778150004473,28.48,80736.51,0.0,0.73281,0.00016,23.64459]
[1778150004700,28.48,80736.51,0.0,0.73281,0.00016,23.64459]
[1778150010341,28.48,80736.9,0.0,0.73286,0.00016,23.64259]
[1778150010954,28.48,80736.9,0.0,0.73286,0.00016,23.64259]
[1778150011203,28.48,80736.9,0.0,0.73286,0.00016,23.64259]
[1778150011703,28.48,80737.04,0.0,0.7329,0.00016,23.63797]
[1778150011804,28.48,80736.62,0.0,0.73283,0.00016,23.64086]
[1778150013616,28.48,80742.83,0.0,0.73383,0.00016,23.59819]
[1778150016439,28.48,80744.34,0.0,0.73406,0.00016,23.58791]
[1778150016449,28.48,80744.34,0.0,0.73406,0.00016,23.58791]
[1778150022078,28.48,80740.29,0.0,0.73341,0.00016,23.61625]
[1778150022199,28.48,80740.29,0.0,0.73341,0.00016,23.61625]
[1778150022300,28.48,80737.12,0.0,0.73289,0.00016,23.63829]
[1778150023361,28.48,80737.42,0.0,0.73294,0.00016,23.63622]
[1778150023452,28.48,80737.42,0.0,0.73294,0.00016,23.63622]
[1778150029728,28.49,80739.51,0.0,0.73325,0.00016,23.62309]
[1778150031224,28.49,80739.51,0.0,0.73325,0.00016,23.62309]
[1778150031450,28.49,80741.8,0.0,0.73361,0.00016,23.60774]
[1778150034763,28.49,80741.49,0.0,0.73355,0.00016,23.61033]
[1778150034948,28.49,80741.49,0.0,0.73355,0.00016,23.61033]
[1778150035049,28.49,80741.99,0.0,0.73362,0.00016,23.6071]
[1778150039555,28.49,80743.4,0.0,0.73383,0.00016,23.59827]
[1778150039702,28.49,80743.4,0.0,0.73383,0.00016,23.59827]
[1778150039798,28.5,80739.78,0.0,0.73324,0.00016,23.62347]
[1778150040805,28.5,80736.02,0.0,0.73264,0.00016,23.64949]
[1778150041812,28.5,80727.25,0.0,0.73122,0.00016,23.70982]
[1778150044081,28.5,80726.22,0.0,0.73105,0.00016,23.71698]
[1778150044201,28.5,80726.22,0.0,0.73105,0.00016,23.71698]
[1778150044244,28.5,80724.59,0.0,0.73079,0.00016,23.72827]
[1778150045840,28.5,80719.43,0.0,0.72995,0.00016,23.76375]
[1778150047855,28.5,80711.31,0.0,0.72863,0.00016,23.81913]
[1778150048861,28.5,80708.39,0.0,0.72815,0.00016,23.83916]
[1778150053287,28.5,80712.43,0.0,0.72879,0.00016,23.81262]
[1778150053521,28.5,80712.43,0.0,0.72879,0.00016,23.81262]
[1778150053896,28.5,80717.64,0.0,0.72962,0.00016,23.77744]
[1778150057376,28.5,80720.98,0.0,0.73016,0.00016,23.75499]
[1778150057451,28.5,80720.98,0.0,0.73016,0.00016,23.75499]
[1778150059938,28.51,80713.8,0.0,0.72899,0.00016,23.80407]
[1778150062389,28.51,80708.91,0.0,0.7282,0.00016,23.83738]
[1778150062454,28.51,80708.91,0.0,0.7282,0.00016,23.83738]
[1778150067215,28.51,80709.04,0.0,0.72821,0.00016,23.83683]
[1778150067451,28.51,80709.4,0.0,0.72827,0.00016,23.83448]
[1778150067724,28.51,80709.4,0.0,0.72827,0.00016,23.83448]
[1778150067948,28.51,80709.4,0.0,0.72827,0.00016,23.83448]
[1778150067994,28.51,80709.15,0.0,0.72822,0.00016,23.83626]
[1778150070591,28.51,80706.72,0.0,0.72783,0.00016,23.85288]
[1778150070704,28.51,80706.72,0.0,0.72783,0.00016,23.85288]
[1778150074252,28.51,80701.2,0.0,0.72695,0.00016,23.88647]
[1778150074453,28.51,80705.13,0.0,0.72759,0.00016,23.85998]
[1778150077705,28.51,80707.48,0.0,0.72796,0.00016,23.84431]
[1778150077835,28.51,80707.48,0.0,0.72796,0.00016,23.84431]
[1778150077953,28.51,80707.48,0.0,0.72796,0.00016,23.84431]
[1778150078064,28.51,80708.46,0.0,0.72812,0.00016,23.83776]
[1778150082110,28.51,80705.73,0.0,0.72767,0.00016,23.8565]
[1778150082201,28.51,80705.73,0.0,0.72767,0.00016,23.8565]
[1778150083238,28.51,80705.7,0.0,0.72766,0.00016,23.85677]
[1778150083339,28.51,80705.05,0.0,0.72756,0.00016,23.86124]
[1778150083448,28.51,80705.05,0.0,0.72756,0.00016,23.86124]
[1778150086854,28.51,80702.12,0.0,0.72708,0.00016,23.88119]
[1778150086950,28.51,80702.12,0.0,0.72708,0.00016,23.88119]
[1778150088781,28.51,80703.64,0.0,0.72732,0.00016,23.87124]
[1778150088948,28.51,80703.64,0.0,0.72732,0.00016,23.87124]
[1778150092280,28.51,80707.32,0.0,0.7279,0.00016,23.84689]
[1778150092381,28.52,80706.45,0.0,0.72775,0.00016,23.85314]
[1778150092449,28.52,80706.45,0.0,0.72775,0.00016,23.85314]
[1778150098204,28.52,80703.32,0.0,0.72723,0.00016,23.87514]
[1778150098447,28.52,80703.32,0.0,0.72723,0.00016,23.87514]
[1778150098704,28.52,80703.32,0.0,0.72723,0.00016,23.87514]
[1778150104246,28.52,80705.31,0.0,0.72753,0.00016,23.86259]
[1778150109281,28.52,80695.77,0.0,0.72596,0.00016,23.9277]
[1778150111472,28.53,80691.48,0.0,0.72526,0.00016,23.95676]
[1778150111706,28.53,80691.48,0.0,0.72526,0.00016,23.95676]
[1778150114965,28.53,80688.62,0.0,0.72478,0.00016,23.97616]
[1778150115203,28.53,80688.62,0.0,0.72478,0.00016,23.97616]
[1778150115424,28.53,80688.62,0.0,0.72478,0.00016,23.97616]
[1778150115448,28.53,80688.34,0.0,0.72473,0.00016,23.97822]
[1778150116330,28.53,80686.91,0.0,0.7245,0.00016,23.98795]
[1778150117337,28.53,80678.87,0.0,0.72318,0.00016,24.04172]
[1778150120392,28.53,80677.05,0.0,0.72287,0.00016,24.05428]
[1778150120454,28.53,80677.06,0.0,0.72287,0.00016,24.0546]
[1778150126425,28.53,80680.91,0.0,0.72348,0.00016,24.02976]
[1778150126451,28.54,80683.03,0.0,0.72381,0.00016,24.01609]
[1778150129427,28.54,80689.86,0.0,0.72491,0.00016,23.97126]
[1778150130865,28.54,80692.27,0.0,0.72529,0.00016,23.95542]
[1778150130951,28.54,80692.27,0.0,0.72529,0.00016,23.95542]
[1778150132448,28.54,80703.14,0.0,0.72707,0.00016,23.87909]
[1778150134462,28.54,80706.58,0.0,0.72761,0.00016,23.85655]
[1778150135588,28.54,80706.58,0.0,0.72761,0.00016,23.85655]
[1778150135708,28.54,80706.58,0.0,0.72761,0.00016,23.85655]
[1778150138136,28.55,80707.34,0.0,0.72772,0.00016,23.8521]
[1778150138202,28.55,80707.34,0.0,0.72772,0.00016,23.8521]
[1778150139497,28.55,80714.0,0.0,0.72877,0.00016,23.80811]
[1778150143115,28.55,80716.49,0.0,0.72916,0.00016,23.79195]
[1778150143203,28.55,80716.49,0.0,0.72916,0.00016,23.79195]
[1778150144426,28.55,80717.47,0.0,0.72931,0.00016,23.78557]
[1778150144449,28.55,80717.47,0.0,0.72931,0.00016,23.78557]
[1778150144532,28.55,80717.32,0.0,0.72927,0.00016,23.78714]
[1778150147367,28.56,80718.75,0.0,0.7295,0.00016,23.7777]
[1778150147450,28.56,80718.75,0.0,0.7295,0.00016,23.7777]
[1778150150902,28.56,80721.31,0.0,0.72988,0.00016,23.76143]
[1778150150952,28.56,80721.31,0.0,0.72988,0.00016,23.76143]
[1778150156639,28.56,80724.45,0.0,0.73036,0.00016,23.74148]
[1778150156702,28.56,80724.45,0.0,0.73036,0.00016,23.74148]
[1778150157993,28.56,80726.33,0.0,0.73065,0.00016,23.72895]
[1778150158206,28.56,80726.33,0.0,0.73065,0.00016,23.72895]
[1778150160019,28.57,80726.99,0.0,0.73075,0.00016,23.72491]
[1778150160199,28.57,80726.99,0.0,0.73075,0.00016,23.72491]
[1778150160300,28.57,80727.36,0.0,0.73081,0.00016,23.72252]
[1778150165359,28.57,80725.74,0.0,0.73054,0.00016,23.7339]
[1778150165452,28.57,80725.74,0.0,0.73054,0.00016,23.7339]
[1778150172731,28.57,80728.7,0.0,0.731,0.00016,23.7143]
[1778150174714,28.57,80728.7,0.0,0.731,0.00016,23.7143]
[1778150174951,28.57,80728.7,0.0,0.731,0.00016,23.7143]
[1778150175752,28.57,80734.16,0.0,0.73187,0.00016,23.67721]
[1778150176759,28.57,80743.05,0.0,0.7333,0.00016,23.61636]
[1778150178457,28.57,80743.05,0.0,0.7333,0.00016,23.61636]
[1778150178703,28.57,80744.96,0.0,0.7336,0.00016,23.6034]
[1778150180001,28.57,80745.34,0.0,0.73365,0.00016,23.60096]
[1778150180200,28.57,80745.34,0.0,0.73365,0.00016,23.60096]
[1778150180301,28.57,80745.99,0.0,0.73375,0.00016,23.59667]
[1778150184815,28.58,80753.95,0.0,0.735,0.00016,23.54279]
[1778150188730,28.58,80753.28,0.0,0.73488,0.00016,23.54798]
[1778150188949,28.58,80753.28,0.0,0.73488,0.00016,23.54798]
[1778150189931,28.58,80752.41,0.0,0.73474,0.00016,23.55423]
[1778150189949,28.58,80752.41,0.0,0.73474,0.00016,23.55423]
[1778150193138,28.58,80759.08,0.0,0.73582,0.00016,23.5047]
[1778150193202,28.58,80759.08,0.0,0.73582,0.00016,23.5047]
[1778150194887,28.58,80766.71,0.0,0.73702,0.00016,23.45225]
[1778150199869,28.58,80765.04,0.0,0.73674,0.00016,23.46439]
[1778150199952,28.58,80765.04,0.0,0.73674,0.00016,23.46439]
[1778150203556,28.58,80765.63,0.0,0.73683,0.00016,23.46075]
[1778150203702,28.58,80765.63,0.0,0.73683,0.00016,23.46075]
[1778150206973,28.59,80758.4,0.0,0.73567,0.00016,23.51127]
[1778150208979,28.59,80756.91,0.0,0.73543,0.00016,23.52163]
[1778150209203,28.59,80756.91,0.0,0.73543,0.00016,23.52163]
[1778150212013,28.59,80740.78,0.0,0.73285,0.00016,23.63293]
[1778150213020,28.59,80740.06,0.0,0.73273,0.00016,23.6379]
[1778150213746,28.59,80740.06,0.0,0.73273,0.00016,23.6379]
[1778150213951,28.59,80740.06,0.0,0.73273,0.00016,23.6379]
[1778150216213,28.59,80739.93,0.0,0.73271,0.00016,23.63885]
[1778150216449,28.59,80739.93,0.0,0.73271,0.00016,23.63885]
[1778150216268,28.59,80740.0,0.0,0.73272,0.00016,23.63841]
[1778150222272,28.59,80738.04,0.0,0.7324,0.00016,23.65206]
[1778150222450,28.59,80738.04,0.0,0.7324,0.00016,23.65206]
[1778150226275,28.59,80743.08,0.0,0.73319,0.00016,23.61816]
[1778150226451,28.59,80743.08,0.0,0.73319,0.00016,23.61816]
[1778150227883,28.59,80745.39,0.0,0.73355,0.00016,23.60268]
[1778150227949,28.59,80745.39,0.0,0.73355,0.00016,23.60268]
[1778150228125,28.59,80745.27,0.0,0.73353,0.00016,23.60371]
[1778150231789,28.59,80749.95,0.0,0.73426,0.00016,23.57216]
[1778150231957,28.59,80749.95,0.0,0.73426,0.00016,23.57216]
[1778150237188,28.6,80751.76,0.0,0.73453,0.00016,23.56061]
[1778150238537,28.6,80751.76,0.0,0.73453,0.00016,23.56061]
[1778150238700,28.6,80752.01,0.0,0.73457,0.00016,23.55903]
[1778150241216,28.6,80757.95,0.0,0.7355,0.00016,23.51852]
[1778150242390,28.6,80757.95,0.0,0.7355,0.00016,23.51852]
[1778150242449,28.6,80757.95,0.0,0.7355,0.00016,23.51852]
[1778150244237,28.6,80765.64,0.0,0.73672,0.00016,23.46575]
[1778150245094,28.6,80765.64,0.0,0.73672,0.00016,23.46575]
[1778150245201,28.6,80765.64,0.0,0.73672,0.00016,23.46575]
[1778150245244,28.6,80765.62,0.0,0.73671,0.00016,23.46602]
[1778150250281,28.6,80761.08,0.0,0.73597,0.00016,23.49808]
[1778150251057,28.6,80761.08,0.0,0.73597,0.00016,23.49808]
[1778150251205,28.6,80761.08,0.0,0.73597,0.00016,23.49808]
[1778150257329,28.6,80761.61,0.0,0.73607,0.00016,23.4911]
[1778150262364,28.61,80760.98,0.0,0.73596,0.00016,23.49585]
[1778150267147,28.61,80763.65,0.0,0.73638,0.00016,23.47763]
[1778150267200,28.61,80763.65,0.0,0.73638,0.00016,23.47763]
[1778150269590,28.61,80764.36,0.0,0.73649,0.00016,23.47288]
[1778150269702,28.61,80764.39,0.0,0.73649,0.00016,23.47276]
[1778150270420,28.61,80764.55,0.0,0.73651,0.00016,23.47173]
[1778150272097,28.61,80764.86,0.0,0.73656,0.00016,23.46978]
[1778150272201,28.61,80764.86,0.0,0.73656,0.00016,23.46978]
[1778150278476,28.61,80764.81,0.0,0.73654,0.00016,23.47078]
[1778150279484,28.61,80759.5,0.0,0.73569,0.00016,23.50763]
[1778150280675,28.61,80756.82,0.0,0.73526,0.00016,23.52624]
[1778150280700,28.61,80756.82,0.0,0.73526,0.00016,23.52624]
[1778150283513,28.61,80743.13,0.0,0.73307,0.00016,23.62073]
[1778150283683,28.61,80743.13,0.0,0.73307,0.00016,23.62073]
[1778150283701,28.61,80743.13,0.0,0.73307,0.00016,23.62073]
[1778150288339,28.61,80745.47,0.0,0.73343,0.00016,23.60533]
[1778150288449,28.61,80745.47,0.0,0.73343,0.00016,23.60533]
[1778150288549,28.61,80745.54,0.0,0.73344,0.00016,23.60501]
[1778150289640,28.62,80745.51,0.0,0.73343,0.00016,23.60555]
[1778150289700,28.62,80745.51,0.0,0.73343,0.00016,23.60555]
[1778150290567,28.62,80745.23,0.0,0.73338,0.00016,23.60764]
[1778150293588,28.62,80747.47,0.0,0.73372,0.00016,23.59278]
[1778150294595,28.62,80749.24,0.0,0.734,0.00016,23.5807]
[1778150294975,28.62,80749.24,0.0,0.734,0.00016,23.5807]
[1778150295604,28.62,80752.38,0.0,0.7345,0.00016,23.5592]
[1778150296611,28.62,80756.92,0.0,0.73522,0.00016,23.52803]
[1778150297618,28.62,80759.58,0.0,0.73564,0.00016,23.50982]
[1778150298822,28.62,80758.21,0.0,0.73542,0.00016,23.51934]
[1778150298950,28.62,80758.21,0.0,0.73542,0.00016,23.51934]
[1778150299632,28.62,80757.26,0.0,0.73527,0.00016,23.52606]
[1778150304667,28.62,80758.69,0.0,0.73549,0.00016,23.51654]
[1778150309706,28.62,80758.55,0.0,0.73546,0.00016,23.51774]
[1778150313734,28.62,80755.67,0.0,0.73502,0.00016,23.53397]
[1778150318769,28.62,80756.19,0.0,0.7351,0.00016,23.53049]
[1778150323804,28.62,80757.98,0.0,0.73538,0.00016,23.51826]
[1778150328839,28.62,80760.19,0.0,0.73573,0.00016,23.5032]
[1778150333703,28.63,80760.76,0.0,0.73582,0.00016,23.49947]
[1778150339917,28.63,80761.94,0.0,0.736,0.00016,23.49171]
[1778150340924,28.63,80767.61,0.0,0.7369,0.00016,23.4525]
[1778150341704,28.63,80767.61,0.0,0.7369,0.00016,23.4525]
[1778150342539,28.63,80767.61,0.0,0.7369,0.00016,23.4525]
[1778150342640,28.63,80767.74,0.0,0.73691,0.00016,23.45181]
[1778150342700,28.63,80767.74,0.0,0.73691,0.00016,23.45181]
[1778150344952,28.63,80769.84,0.0,0.73724,0.00016,23.43744]
[1778150347699,28.63,80769.84,0.0,0.73724,0.00016,23.43744]
[1778150353008,28.63,80770.24,0.0,0.73728,0.00016,23.4356]
[1778150355043,28.63,80770.82,0.0,0.73737,0.00016,23.4317]
[1778150355144,28.63,80771.2,0.0,0.73743,0.00016,23.42919]
[1778150359041,28.63,80772.81,0.0,0.73768,0.00016,23.41841]
[1778150359200,28.63,80772.81,0.0,0.73768,0.00016,23.41841]
[1778150359301,28.63,80775.48,0.0,0.73809,0.00016,23.39998]
[1778150362078,28.63,80783.41,0.0,0.73934,0.00016,23.34487]
[1778150368120,28.64,80784.41,0.0,0.73948,0.00016,23.33874]
[1778150370824,28.64,80783.25,0.0,0.73929,0.00016,23.3473]
[1778150371502,28.64,80783.25,0.0,0.73929,0.00016,23.3473]
[1778150371703,28.64,80783.18,0.0,0.7393,0.00016,23.34409]
[1778150373705,28.64,80783.27,0.0,0.7393,0.00016,23.34389]
[1778150377380,28.64,80783.4,0.0,0.73931,0.00016,23.3434]
[1778150377419,28.64,80788.15,0.0,0.74006,0.00016,23.31049]
[1778150378190,28.64,80790.28,0.0,0.74039,0.00016,23.29559]
[1778150379197,28.64,80792.33,0.0,0.74071,0.00016,23.28125]
[1778150380266,28.64,80792.33,0.0,0.74071,0.00016,23.28125]
[1778150380401,28.64,80792.33,0.0,0.74071,0.00016,23.28125]
[1778150380418,28.64,80792.63,0.0,0.74076,0.00016,23.2792]
[1778150383225,28.64,80796.39,0.0,0.74135,0.00016,23.25296]
[1778150388260,28.65,80797.74,0.0,0.74154,0.00016,23.24422]
[1778150393295,28.65,80799.81,0.0,0.74184,0.00016,23.23125]
[1778150398330,28.65,80797.85,0.0,0.74149,0.00016,23.24662]
[1778150399337,28.66,80799.84,0.0,0.7418,0.00016,23.23294]
[1778150404372,28.66,80800.33,0.0,0.74184,0.00016,23.23107]
[1778150408400,28.66,80803.39,0.0,0.7423,0.00016,23.21079]
[1778150409407,28.67,80806.97,0.0,0.74285,0.00016,23.18579]
[1778150410414,28.67,80810.05,0.0,0.74333,0.00016,23.1643]
[1778150412428,28.67,80801.38,0.0,0.74196,0.00016,23.22592]
[1778150413435,28.67,80799.61,0.0,0.74168,0.00016,23.23855]
[1778150414442,28.67,80801.51,0.0,0.74197,0.00016,23.22537]
[1778150420484,28.67,80802.62,0.0,0.74214,0.00016,23.21806]
[1778150425519,28.67,80802.99,0.0,0.74218,0.00016,23.21587]
[1778150430554,28.67,80802.79,0.0,0.74214,0.00016,23.21767]
[1778150435589,28.67,80803.18,0.0,0.74222,0.00016,23.21138]
[1778150440624,28.67,80803.07,0.0,0.7422,0.00016,23.21254]
[1778150444652,28.68,80805.05,0.0,0.7425,0.00016,23.19891]
[1778150449687,28.68,80805.09,0.0,0.7425,0.00016,23.19905]
[1778150454722,28.68,80805.19,0.0,0.7425,0.00016,23.19875]
[1778150459759,28.68,80805.05,0.0,0.74247,0.00016,23.20021]
[1778150460766,28.68,80808.48,0.0,0.74301,0.00016,23.17613]
[1778150462780,28.68,80818.78,0.0,0.74461,0.00016,23.10344]
[1778150463787,28.68,80821.36,0.0,0.74501,0.00016,23.08545]
[1778150468823,28.68,80828.03,0.0,0.74603,0.00016,23.03884]
[1778150471711,28.68,80827.84,0.0,0.746,0.00016,23.04019]
[1778150471843,28.68,80826.16,0.0,0.74574,0.00016,23.05216]
[1778150472850,28.68,80828.86,0.0,0.74616,0.00016,23.03296]
[1778150475197,28.68,80828.38,0.0,0.74609,0.00016,23.03635]
[1778150475290,28.68,80830.63,0.0,0.74643,0.00016,23.02034]
[1778150476878,28.68,80834.08,0.0,0.74697,0.00016,22.99581]
[1778150478351,28.68,80834.08,0.0,0.74697,0.00016,22.99581]
[1778150478451,28.68,80834.08,0.0,0.74697,0.00016,22.99581]
[1778150478452,28.68,80834.85,0.0,0.74709,0.00016,22.99037]
[1778150478892,28.68,80838.84,0.0,0.7477,0.00015,22.96195]
[1778150480906,28.68,80841.03,0.0,0.74804,0.00015,22.94644]
[1778150485941,28.69,80840.92,0.0,0.74802,0.00015,22.94751]
[1778150488689,28.69,80840.14,0.0,0.7479,0.00015,22.95314]
[1778150488706,28.69,80840.14,0.0,0.7479,0.00015,22.95314]
[1778150488790,28.69,80840.47,0.0,0.74794,0.00015,22.9509]
[1778150492990,28.69,80843.22,0.0,0.74839,0.00015,22.92757]
[1778150495007,28.69,80836.34,0.0,0.74732,0.00015,22.9769]
[1778150500040,28.69,80835.64,0.0,0.7472,0.00015,22.98241]
[1778150502054,28.69,80839.42,0.0,0.74778,0.00015,22.95565]
[1778150503063,28.69,80842.85,0.0,0.74831,0.00015,22.93126]
[1778150504070,28.69,80846.85,0.0,0.74892,0.00015,22.90273]
[1778150505077,28.69,80849.8,0.0,0.74938,0.00015,22.88177]
[1778150510201,28.69,80851.29,0.0,0.74959,0.00015,22.87177]
[1778150510304,28.69,80856.37,0.0,0.75037,0.00015,22.8353]
[1778150511128,28.69,80867.48,0.0,0.75208,0.00015,22.75525]
[1778150512129,28.69,80871.07,0.0,0.75262,0.00015,22.72944]
[1778150516157,28.7,80866.74,0.0,0.75195,0.00015,22.76147]
[1778150517760,28.7,80863.78,0.0,0.75149,0.00015,22.783]
[1778150519710,28.7,80862.53,0.0,0.75129,0.00015,22.79215]
[1778150519811,28.7,80861.42,0.0,0.75112,0.00015,22.80039]
[1778150520412,28.7,80861.42,0.0,0.75112,0.00015,22.80039]
[1778150520457,28.7,80861.42,0.0,0.75112,0.00015,22.80039]
[1778150520557,28.7,80861.44,0.0,0.75112,0.00015,22.80025]
[1778150524214,28.7,80853.94,0.0,0.74995,0.00015,22.85521]
[1778150526227,28.7,80846.6,0.0,0.74881,0.00015,22.90812]
[1778150528816,28.7,80844.98,0.0,0.74856,0.00015,22.91986]
[1778150528953,28.7,80843.67,0.0,0.74835,0.00015,22.92942]
[1778150532271,28.7,80828.6,0.0,0.746,0.00016,23.03762]
[1778150534285,28.7,80824.94,0.0,0.74543,0.00016,23.06392]
[1778150537410,28.71,80828.82,0.0,0.74602,0.00016,23.03667]
[1778150537456,28.71,80828.82,0.0,0.74602,0.00016,23.03667]
[1778150537666,28.71,80828.82,0.0,0.74602,0.00016,23.03667]
[1778150537702,28.71,80828.82,0.0,0.74602,0.00016,23.03667]
[1778150537801,28.71,80828.93,0.0,0.74604,0.00016,23.03593]
[1778150541411,28.71,80828.89,0.0,0.74603,0.00016,23.03635]
[1778150541452,28.71,80828.89,0.0,0.74603,0.00016,23.03635]
[1778150550397,28.71,80828.68,0.0,0.74599,0.00016,23.03814]
[1778150553419,28.71,80836.99,0.0,0.7473,0.00015,22.97511]
[1778150555591,28.71,80839.38,0.0,0.74767,0.00015,22.95814]
[1778150555704,28.71,80839.38,0.0,0.74767,0.00015,22.95814]
[1778150556223,28.71,80841.26,0.0,0.74796,0.00015,22.94482]
[1778150556449,28.71,80841.26,0.0,0.74796,0.00015,22.94482]
[1778150556549,28.71,80842.47,0.0,0.74814,0.00015,22.93629]
[1778150560467,28.71,80847.68,0.0,0.74894,0.00015,22.89954]
[1778150561904,28.71,80847.13,0.0,0.74885,0.00015,22.90359]
[1778150561954,28.71,80847.13,0.0,0.74885,0.00015,22.90359]
[1778150567517,28.71,80847.11,0.0,0.74883,0.00015,22.90456]
[1778150568579,28.71,80847.11,0.0,0.74883,0.00015,22.90456]
[1778150568703,28.71,80847.11,0.0,0.74883,0.00015,22.90456]
[1778150569168,28.71,80843.91,0.0,0.74834,0.00015,22.92742]
[1778150569201,28.71,80843.91,0.0,0.74834,0.00015,22.92742]
[1778150569531,28.71,80842.57,0.0,0.74813,0.00015,22.93706]
[1778150570087,28.71,80842.57,0.0,0.74813,0.00015,22.93706]
[1778150570203,28.71,80842.57,0.0,0.74813,0.00015,22.93706]
[1778150571574,28.71,80839.94,0.0,0.74772,0.00015,22.9559]
[1778150571706,28.71,80839.94,0.0,0.74772,0.00015,22.9559]
[1778150573671,28.71,80836.04,0.0,0.74712,0.00015,22.98385]
[1778150573703,28.71,80836.04,0.0,0.74712,0.00015,22.98385]
[1778150573777,28.71,80837.77,0.0,0.74738,0.00015,22.97159]
[1778150574490,28.71,80837.77,0.0,0.74738,0.00015,22.97159]
[1778150574704,28.71,80837.77,0.0,0.74738,0.00015,22.97159]
[1778150580608,28.71,80837.41,0.0,0.74732,0.00015,22.97459]
[1778150583652,28.71,80841.53,0.0,0.74795,0.00015,22.94522]
[1778150583704,28.71,80841.53,0.0,0.74795,0.00015,22.94522]
[1778150583982,28.71,80842.84,0.0,0.74816,0.00015,22.93589]
[1778150584203,28.71,80842.84,0.0,0.74816,0.00015,22.93589]
[1778150584637,28.71,80843.05,0.0,0.74819,0.00015,22.93443]
[1778150585524,28.71,80843.05,0.0,0.74819,0.00015,22.93443]
[1778150585700,28.71,80843.05,0.0,0.74819,0.00015,22.93443]
[1778150590171,28.72,80846.97,0.0,0.74879,0.00015,22.90669]
[1778150590203,28.72,80846.97,0.0,0.74879,0.00015,22.90669]
[1778150592768,28.71,80847.41,0.0,0.74886,0.00015,22.90344]
[1778150592869,28.71,80847.41,0.0,0.74886,0.00015,22.9034]
[1778150592951,28.71,80847.41,0.0,0.74886,0.00015,22.9034]
[1778150597269,28.71,80849.58,0.0,0.7492,0.00015,22.88767]
[1778150597453,28.71,80849.58,0.0,0.7492,0.00015,22.88767]
[1778150601341,28.71,80851.9,0.0,0.74956,0.00015,22.87089]
[1778150601452,28.71,80851.9,0.0,0.74956,0.00015,22.87089]
[1778150601756,28.71,80857.13,0.0,0.75036,0.00015,22.83325]
[1778150603220,28.71,80857.01,0.0,0.75035,0.00015,22.83404]
[1778150603453,28.71,80857.01,0.0,0.75035,0.00015,22.83404]
[1778150603770,28.71,80856.74,0.0,0.7503,0.00015,22.83595]
[1778150604777,28.71,80863.56,0.0,0.75135,0.00015,22.78683]
[1778150605784,28.71,80870.01,0.0,0.75234,0.00015,22.74023]
[1778150607798,28.71,80865.49,0.0,0.75165,0.00015,22.77295]
[1778150609232,28.71,80865.27,0.0,0.75161,0.00015,22.77456]
[1778150609453,28.71,80865.27,0.0,0.75161,0.00015,22.77456]
[1778150611827,28.71,80859.39,0.0,0.75073,0.00015,22.81309]
[1778150613841,28.71,80853.82,0.0,0.74987,0.00015,22.85355]
[1778150614436,28.71,80853.82,0.0,0.74987,0.00015,22.85355]
[1778150614452,28.71,80853.82,0.0,0.74987,0.00015,22.85355]
[1778150614584,28.71,80853.82,0.0,0.74987,0.00015,22.85355]
[1778150614718,28.71,80853.82,0.0,0.74987,0.00015,22.85355]
[1778150614804,28.72,80853.82,0.0,0.74987,0.00015,22.85371]
[1778150618691,28.72,80854.23,0.0,0.74992,0.00015,22.85122]
[1778150618701,28.72,80854.23,0.0,0.74992,0.00015,22.85122]
[1778150623918,28.72,80860.53,0.0,0.75086,0.00015,22.80711]
[1778150625031,28.72,80861.08,0.0,0.75094,0.00015,22.80338]
[1778150625091,28.72,80861.08,0.0,0.75094,0.00015,22.80338]
[1778150625204,28.72,80861.08,0.0,0.75094,0.00015,22.80338]
[1778150625932,28.72,80861.04,0.0,0.75093,0.00015,22.8039]
[1778150630967,28.72,80864.06,0.0,0.75137,0.00015,22.78335]
[1778150632125,28.72,80864.06,0.0,0.75137,0.00015,22.78335]
[1778150632127,28.72,80864.06,0.0,0.75137,0.00015,22.78335]
[1778150632203,28.72,80864.06,0.0,0.75137,0.00015,22.78335]
[1778150632274,28.73,80864.08,0.0,0.75137,0.00015,22.78348]
[1778150637640,28.73,80862.93,0.0,0.75117,0.00015,22.79285]
[1778150637704,28.73,80862.93,0.0,0.75117,0.00015,22.79285]
[1778150638692,28.73,80859.68,0.0,0.75067,0.00015,22.81651]
[1778150638704,28.73,80859.68,0.0,0.75067,0.00015,22.81651]
[1778150638784,28.73,80856.99,0.0,0.75025,0.00015,22.83609]
[1778150641119,28.73,80857.16,0.0,0.75026,0.00015,22.83533]
[1778150641201,28.73,80857.16,0.0,0.75026,0.00015,22.83533]
[1778150643356,28.73,80859.37,0.0,0.75059,0.00015,22.81991]
[1778150643449,28.73,80859.37,0.0,0.75059,0.00015,22.81991]
[1778150644054,28.73,80860.84,0.0,0.75081,0.00015,22.8096]
[1778150644203,28.73,80860.84,0.0,0.75081,0.00015,22.8096]
[1778150644302,28.73,80862.12,0.0,0.75101,0.00015,22.80066]
[1778150646739,28.74,80860.93,0.0,0.75082,0.00015,22.80951]
[1778150646953,28.74,80860.93,0.0,0.75082,0.00015,22.80951]
[1778150652327,28.74,80862.87,0.0,0.75108,0.00015,22.79726]
[1778150652453,28.74,80862.87,0.0,0.75108,0.00015,22.79726]
[1778150652719,28.74,80862.87,0.0,0.75108,0.00015,22.79726]
[1778150652951,28.74,80862.87,0.0,0.75108,0.00015,22.79726]
[1778150652800,28.74,80863.62,0.0,0.75119,0.00015,22.79216]
[1778150655737,28.74,80866.23,0.0,0.75158,0.00015,22.774]
[1778150655950,28.74,80866.23,0.0,0.75158,0.00015,22.774]
[1778150657435,28.74,80869.01,0.0,0.75199,0.00015,22.75461]
[1778150657456,28.74,80869.01,0.0,0.75199,0.00015,22.75461]
[1778150657692,28.74,80869.01,0.0,0.75199,0.00015,22.75461]
[1778150657702,28.74,80869.01,0.0,0.75199,0.00015,22.75461]
[1778150657785,28.75,80871.2,0.0,0.75232,0.00015,22.73915]
[1778150663193,28.75,80873.57,0.0,0.75263,0.00015,22.72427]
[1778150665547,28.75,80871.94,0.0,0.75238,0.00015,22.73642]
[1778150665703,28.75,80871.94,0.0,0.75238,0.00015,22.73642]
[1778150665877,28.75,80871.94,0.0,0.75238,0.00015,22.73642]
[1778150665951,28.75,80871.94,0.0,0.75238,0.00015,22.73642]
[1778150665969,28.75,80871.87,0.0,0.75236,0.00015,22.7373]
[1778150670757,28.76,80875.4,0.0,0.75287,0.00015,22.71319]
[1778150670954,28.76,80875.4,0.0,0.75287,0.00015,22.71319]
[1778150671243,28.76,80876.0,0.0,0.75295,0.00015,22.70921]
[1778150671452,28.76,80876.0,0.0,0.75295,0.00015,22.70921]
[1778150671542,28.76,80875.01,0.0,0.75282,0.00015,22.71275]
[1778150673961,28.76,80874.12,0.0,0.75268,0.00015,22.71953]
[1778150674202,28.76,80873.47,0.0,0.75257,0.00015,22.72457]
[1778150679305,28.77,80874.99,0.0,0.75276,0.00015,22.71569]
[1778150684341,28.77,80875.01,0.0,0.75273,0.00015,22.71731]
[1778150687190,28.77,80875.3,0.0,0.75276,0.00015,22.71592]
[1778150687202,28.77,80875.3,0.0,0.75276,0.00015,22.71592]
[1778150687695,28.77,80875.3,0.0,0.75276,0.00015,22.71592]
[1778150687955,28.77,80875.3,0.0,0.75276,0.00015,22.71592]
[1778150687797,28.78,80875.3,0.0,0.75275,0.00015,22.71628]
[1778150693404,28.78,80876.3,0.0,0.75285,0.00015,22.71154]
[1778150698439,28.79,80875.74,0.0,0.75272,0.00015,22.71766]
[1778150700536,28.79,80876.61,0.0,0.75285,0.00015,22.71179]
[1778150700703,28.79,80876.61,0.0,0.75285,0.00015,22.71179]
[1778150701027,28.79,80876.61,0.0,0.75285,0.00015,22.71179]
[1778150700747,28.79,80876.73,0.0,0.75286,0.00015,22.71134]
[1778150701201,28.79,80876.73,0.0,0.75286,0.00015,22.71134]
[1778150706495,28.8,80878.91,0.0,0.75314,0.00015,22.69799]
[1778150710725,28.8,80878.55,0.0,0.75306,0.00015,22.7017]
[1778150710951,28.8,80878.55,0.0,0.75306,0.00015,22.7017]
[1778150711004,28.8,80878.66,0.0,0.75307,0.00015,22.70127]
[1778150711564,28.8,80878.66,0.0,0.75307,0.00015,22.70127]
[1778150711701,28.8,80878.66,0.0,0.75307,0.00015,22.70127]
[1778150715603,28.81,80880.1,0.0,0.75326,0.00015,22.69234]
[1778150715704,28.81,80880.1,0.0,0.75326,0.00015,22.69234]
[1778150720262,28.81,80881.28,0.0,0.75342,0.00015,22.68507]
[1778150720450,28.81,80881.28,0.0,0.75342,0.00015,22.68507]
[1778150720593,28.81,80882.18,0.0,0.75355,0.00015,22.67882]
[1778150723161,28.81,80882.59,0.0,0.7536,0.00015,22.67637]
[1778150723201,28.81,80882.59,0.0,0.7536,0.00015,22.67637]
[1778150727065,28.81,80886.6,0.0,0.75419,0.00015,22.64844]
[1778150727239,28.81,80886.6,0.0,0.75419,0.00015,22.64844]
[1778150728512,28.82,80887.01,0.0,0.75425,0.00015,22.64576]
[1778150728699,28.82,80887.01,0.0,0.75425,0.00015,22.64576]
[1778150728799,28.82,80887.02,0.0,0.75424,0.00015,22.64597]
[1778150734691,28.82,80886.54,0.0,0.75416,0.00015,22.6471]
[1778150736705,28.82,80890.84,0.0,0.7548,0.00015,22.61651]
[1778150737735,28.82,80890.84,0.0,0.7548,0.00015,22.61651]
[1778150737951,28.82,80890.84,0.0,0.7548,0.00015,22.61651]
[1778150740733,28.83,80885.37,0.0,0.75395,0.00015,22.65723]
[1778150744465,28.83,80887.92,0.0,0.75432,0.00015,22.63949]
[1778150744704,28.83,80887.92,0.0,0.75432,0.00015,22.63949]
[1778150744761,28.83,80888.16,0.0,0.75436,0.00015,22.63798]
[1778150745517,28.83,80888.16,0.0,0.75436,0.00015,22.63798]
[1778150745700,28.83,80888.16,0.0,0.75436,0.00015,22.63798]
[1778150750803,28.83,80892.36,0.0,0.75498,0.00015,22.60842]
[1778150752014,28.83,80892.36,0.0,0.75498,0.00015,22.60842]
[1778150752202,28.83,80892.47,0.0,0.75499,0.00015,22.60764]
[1778150758065,28.83,80893.09,0.0,0.75508,0.00015,22.6032]
[1778150758200,28.83,80893.69,0.0,0.75518,0.00015,22.59886]
[1778150758859,28.83,80894.64,0.0,0.75532,0.00015,22.59198]
[1778150759150,28.83,80894.64,0.0,0.75532,0.00015,22.59198]
[1778150759203,28.83,80894.64,0.0,0.75532,0.00015,22.59198]
[1778150764901,28.83,80898.92,0.0,0.75596,0.00015,22.56133]
[1778150765938,28.83,80898.92,0.0,0.75596,0.00015,22.56133]
[1778150765947,28.83,80898.92,0.0,0.75596,0.00015,22.56133]
[1778150766015,28.83,80900.6,0.0,0.75621,0.00015,22.54923]
[1778150766546,28.83,80900.6,0.0,0.75621,0.00015,22.54923]
[1778150766704,28.83,80900.6,0.0,0.75621,0.00015,22.54923]
[1778150773964,28.83,80894.24,0.0,0.75523,0.00015,22.59622]
[1778150774572,28.83,80894.24,0.0,0.75523,0.00015,22.59622]
[1778150774702,28.83,80894.24,0.0,0.75523,0.00015,22.59622]
[1778150780012,28.84,80894.77,0.0,0.75531,0.00015,22.5927]
[1778150780700,28.84,80894.77,0.0,0.75531,0.00015,22.5927]
[1778150780924,28.84,80894.77,0.0,0.75531,0.00015,22.5927]
[1778150780949,28.84,80894.77,0.0,0.75531,0.00015,22.5927]
[1778150781015,28.84,80894.37,0.0,0.75524,0.00015,22.59565]
[1778150786050,28.84,80895.51,0.0,0.75541,0.00015,22.58762]
[1778150788505,28.84,80893.63,0.0,0.75513,0.00015,22.60135]
[1778150788701,28.84,80893.63,0.0,0.75513,0.00015,22.60135]
[1778150790079,28.84,80881.72,0.0,0.75331,0.00015,22.68754]
[1778150792093,28.84,80870.12,0.0,0.75157,0.00015,22.76711]
[1778150792688,28.84,80870.12,0.0,0.75157,0.00015,22.76711]
[1778150792701,28.84,80870.12,0.0,0.75157,0.00015,22.76711]
[1778150797128,28.84,80851.75,0.0,0.74875,0.00015,22.89878]
[1778150799142,28.84,80838.74,0.0,0.74674,0.00015,22.99168]
[1778150802236,28.84,80838.76,0.0,0.74674,0.00015,22.9916]
[1778150804199,28.84,80834.17,0.0,0.74603,0.00015,23.02416]
[1778150804300,28.84,80838.75,0.0,0.74673,0.00015,22.99174]
[1778150808215,28.84,80837.43,0.0,0.74653,0.00015,23.00117]
[1778150810071,28.84,80834.03,0.0,0.746,0.00015,23.02536]
[1778150810451,28.84,80834.08,0.0,0.74601,0.00015,23.0251]
[1778150810552,28.84,80833.0,0.0,0.74584,0.00015,23.03283]
[1778150812233,28.84,80835.65,0.0,0.74624,0.00015,23.01425]
[1778150813240,28.84,80837.92,0.0,0.74659,0.00015,22.99828]
[1778150815860,28.84,80837.35,0.0,0.7465,0.00015,23.00243]
[1778150815947,28.84,80837.35,0.0,0.7465,0.00015,23.00243]
[1778150816024,28.84,80837.2,0.0,0.74648,0.00015,23.0036]
[1778150817268,28.84,80831.81,0.0,0.74564,0.00015,23.04194]
[1778150820864,28.84,80829.96,0.0,0.74535,0.00015,23.05526]
[1778150820949,28.84,80829.96,0.0,0.74535,0.00015,23.05526]
[1778150821016,28.84,80829.65,0.0,0.7453,0.00015,23.0575]
[1778150826027,28.84,80829.35,0.0,0.74524,0.00015,23.05993]
[1778150826326,28.84,80829.31,0.0,0.74524,0.00015,23.06025]
[1778150826331,28.84,80829.39,0.0,0.74525,0.00015,23.05973]
[1778150830615,28.85,80833.4,0.0,0.74586,0.00015,23.03169]
[1778150830700,28.85,80833.4,0.0,0.74586,0.00015,23.03169]
[1778150832368,28.85,80834.94,0.0,0.74609,0.00015,23.02117]
[1778150832453,28.85,80834.94,0.0,0.74609,0.00015,23.02117]
[1778150834474,28.85,80840.07,0.0,0.74688,0.00015,22.98514]
[1778150834702,28.85,80840.07,0.0,0.74688,0.00015,22.98514]
[1778150836403,28.85,80846.98,0.0,0.74794,0.00015,22.93619]
[1778150837250,28.85,80846.98,0.0,0.74794,0.00015,22.93619]
[1778150837452,28.85,80846.98,0.0,0.74794,0.00015,22.93619]
[1778150838550,28.85,80849.68,0.0,0.74836,0.00015,22.91705]
[1778150838699,28.85,80849.68,0.0,0.74836,0.00015,22.91705]
[1778150838801,28.85,80850.34,0.0,0.74846,0.00015,22.91243]
[1778150840199,28.85,80850.2,0.0,0.74843,0.00015,22.91351]
[1778150842673,28.85,80847.0,0.0,0.74794,0.00015,22.93645]
[1778150842703,28.85,80847.0,0.0,0.74794,0.00015,22.93645]
[1778150846585,28.85,80850.09,0.0,0.74841,0.00015,22.91472]
[1778150846702,28.85,80850.09,0.0,0.74841,0.00015,22.91472]
[1778150846800,28.85,80850.08,0.0,0.74841,0.00015,22.91488]
[1778150850147,28.85,80849.01,0.0,0.74824,0.00015,22.92264]
[1778150850202,28.85,80849.01,0.0,0.74824,0.00015,22.92264]
[1778150851536,28.85,80840.37,0.0,0.74693,0.00015,22.9802]
[1778150854834,28.85,80838.2,0.0,0.74659,0.00015,22.99559]
[1778150854952,28.85,80838.2,0.0,0.74659,0.00015,22.99559]
[1778150855244,28.85,80838.63,0.0,0.74666,0.00015,22.99255]
[1778150855450,28.85,80838.63,0.0,0.74666,0.00015,22.99255]
[1778150855564,28.85,80838.21,0.0,0.74659,0.00015,22.99552]
[1778150857720,28.85,80836.77,0.0,0.74637,0.00015,23.00571]
[1778150857952,28.85,80836.77,0.0,0.74637,0.00015,23.00571]
[1778150861835,28.85,80836.34,0.0,0.74631,0.00015,23.00865]
[1778150861954,28.85,80836.34,0.0,0.74631,0.00015,23.00865]
[1778150864585,28.85,80837.33,0.0,0.74646,0.00015,23.00177]
[1778150864702,28.85,80837.33,0.0,0.74646,0.00015,23.00177]
[1778150865525,28.85,80836.29,0.0,0.7463,0.00015,23.00917]
[1778150865703,28.85,80836.29,0.0,0.7463,0.00015,23.00917]
[1778150865804,28.85,80836.22,0.0,0.74628,0.00015,23.0097]
[1778150871676,28.85,80832.46,0.0,0.7457,0.00015,23.0363]
[1778150875705,28.85,80840.98,0.0,0.74702,0.00015,22.97602]
[1778150878159,28.85,80842.27,0.0,0.74722,0.00015,22.96693]
[1778150878207,28.85,80842.27,0.0,0.74722,0.00015,22.96693]
[1778150879214,28.85,80842.6,0.0,0.74727,0.00015,22.96465]
[1778150879452,28.85,80846.38,0.0,0.74785,0.00015,22.93782]
[1778150882336,28.85,80850.65,0.0,0.7485,0.00015,22.90753]
[1778150882455,28.85,80850.65,0.0,0.7485,0.00015,22.90753]
[1778150883374,28.85,80849.21,0.0,0.74828,0.00015,22.91783]
[1778150883448,28.85,80849.21,0.0,0.74828,0.00015,22.91783]
[1778150883761,28.85,80846.39,0.0,0.74785,0.00015,22.93793]
[1778150884742,28.85,80846.39,0.0,0.74785,0.00015,22.93793]
[1778150884951,28.85,80846.39,0.0,0.74785,0.00015,22.93793]
[1778150890895,28.85,80846.32,0.0,0.74783,0.00015,22.9386]
[1778150890951,28.85,80846.32,0.0,0.74783,0.00015,22.9386]
[1778150896852,28.85,80844.15,0.0,0.74749,0.00015,22.95422]
[1778150897943,28.85,80844.15,0.0,0.74749,0.00015,22.95422]
[1778150897954,28.85,80844.15,0.0,0.74749,0.00015,22.95422]
[1778150898720,28.85,80843.75,0.0,0.74743,0.00015,22.95708]
[1778150898949,28.85,80843.75,0.0,0.74743,0.00015,22.95708]
[1778150899052,28.85,80843.4,0.0,0.74738,0.00015,22.95958]
[1778150904908,28.85,80836.67,0.0,0.74634,0.00015,23.00735]
[1778150906375,28.85,80836.16,0.0,0.74626,0.00015,23.01092]
[1778150906452,28.85,80836.16,0.0,0.74626,0.00015,23.01092]
[1778150909683,28.85,80833.11,0.0,0.74578,0.00015,23.03273]
[1778150909701,28.85,80833.11,0.0,0.74578,0.00015,23.03273]
[1778150909943,28.85,80840.1,0.0,0.74686,0.00015,22.98336]
[1778150911546,28.85,80844.87,0.0,0.74759,0.00015,22.94957]
[1778150911700,28.85,80844.87,0.0,0.74759,0.00015,22.94957]
[1778150912506,28.85,80843.93,0.0,0.74747,0.00015,22.95238]
[1778150912700,28.85,80843.93,0.0,0.74747,0.00015,22.95238]
[1778150912964,28.85,80843.86,0.0,0.74746,0.00015,22.95296]
[1778150915549,28.86,80845.43,0.0,0.74769,0.00015,22.94224]
[1778150915702,28.86,80845.43,0.0,0.74769,0.00015,22.94224]
[1778150920768,28.86,80845.77,0.0,0.74772,0.00015,22.94088]
[1778150920954,28.86,80845.77,0.0,0.74772,0.00015,22.94088]
[1778150925049,28.86,80839.62,0.0,0.74676,0.00015,22.98538]
[1778150925571,28.86,80839.62,0.0,0.74676,0.00015,22.98538]
[1778150925704,28.86,80839.62,0.0,0.74676,0.00015,22.98538]
[1778150927150,28.86,80836.84,0.0,0.74632,0.00015,23.00528]
[1778150927202,28.86,80836.84,0.0,0.74632,0.00015,23.00528]
[1778150927251,28.86,80835.9,0.0,0.74617,0.00015,23.01214]
[1778150932976,28.86,80835.58,0.0,0.74611,0.00015,23.01488]
[1778150933206,28.86,80835.58,0.0,0.74611,0.00015,23.01488]
[1778150935740,28.87,80832.34,0.0,0.74561,0.00015,23.03806]
[1778150935951,28.87,80832.34,0.0,0.74561,0.00015,23.03806]
[1778150938055,28.87,80828.95,0.0,0.74508,0.00015,23.06216]
[1778150938201,28.87,80828.95,0.0,0.74508,0.00015,23.06216]
[1778150938839,28.87,80829.73,0.0,0.7452,0.00015,23.0568]
[1778150938951,28.87,80829.73,0.0,0.7452,0.00015,23.0568]
[1778150939147,28.87,80834.54,0.0,0.74594,0.00015,23.02286]
[1778150944285,28.87,80830.03,0.0,0.74523,0.00015,23.05506]
[1778150944450,28.87,80829.25,0.0,0.74511,0.00015,23.06063]
[1778150946046,28.87,80828.49,0.0,0.74499,0.00015,23.06605]
[1778150946202,28.87,80828.49,0.0,0.74499,0.00015,23.06605]
[1778150946302,28.87,80828.11,0.0,0.74493,0.00015,23.06886]
[1778150950831,28.87,80823.49,0.0,0.74421,0.00016,23.10152]
[1778150950949,28.87,80823.49,0.0,0.74421,0.00016,23.10152]
[1778150956284,28.87,80826.34,0.0,0.74464,0.00015,23.08195]
[1778150956456,28.87,80827.54,0.0,0.74482,0.00015,23.07377]
[1778150958080,28.87,80825.26,0.0,0.74447,0.00016,23.08981]
[1778150958199,28.87,80825.26,0.0,0.74447,0.00016,23.08981]
[1778150958282,28.87,80825.4,0.0,0.74449,0.00016,23.08907]
[1778150959793,28.87,80825.59,0.0,0.74451,0.00015,23.08784]
[1778150959953,28.87,80825.59,0.0,0.74451,0.00015,23.08784]
[1778150963101,28.87,80828.93,0.0,0.74502,0.00015,23.06467]
[1778150963199,28.87,80828.93,0.0,0.74502,0.00015,23.06467]
[1778150964588,28.87,80833.94,0.0,0.74579,0.00015,23.02961]
[1778150964701,28.87,80833.94,0.0,0.74579,0.00015,23.02961]
[1778150964835,28.87,80833.94,0.0,0.74579,0.00015,23.02961]
[1778150964951,28.87,80833.94,0.0,0.74579,0.00015,23.02961]
[1778150965331,28.87,80832.41,0.0,0.74555,0.00015,23.04056]
[1778150969629,28.88,80836.59,0.0,0.74619,0.00015,23.01151]
[1778150969703,28.88,80836.59,0.0,0.74619,0.00015,23.01151]
[1778150975403,28.88,80836.08,0.0,0.74611,0.00015,23.0124]
[1778150977952,28.88,80835.86,0.0,0.74607,0.00015,23.01414]
[1778150978203,28.88,80835.86,0.0,0.74607,0.00015,23.01414]
[1778150979826,28.88,80832.75,0.0,0.74558,0.00015,23.03643]
[1778150979950,28.88,80832.75,0.0,0.74558,0.00015,23.03643]
[1778150980050,28.88,80829.66,0.0,0.7451,0.00015,23.05837]
[1778150981830,28.88,80827.69,0.0,0.7448,0.00015,23.07237]
[1778150981950,28.88,80827.69,0.0,0.7448,0.00015,23.07237]
[1778150988495,28.88,80823.28,0.0,0.74409,0.00016,23.10434]
[1778150989389,28.88,80823.28,0.0,0.74409,0.00016,23.10434]
[1778150989449,28.88,80823.28,0.0,0.74409,0.00016,23.10434]
[1778150990836,28.89,80821.22,0.0,0.74377,0.00016,23.11891]
[1778150990949,28.89,80821.22,0.0,0.74377,0.00016,23.11891]
[1778150991049,28.89,80820.46,0.0,0.74365,0.00016,23.12434]
[1778150996552,28.89,80821.25,0.0,0.74376,0.00016,23.11946]
[1778150999546,28.89,80824.05,0.0,0.74419,0.00016,23.10007]
[1778150999700,28.89,80824.05,0.0,0.74419,0.00016,23.10007]
[1778151003601,28.89,80812.4,0.0,0.74236,0.00016,23.18236]
[1778151005082,28.89,80812.4,0.0,0.74236,0.00016,23.18236]
[1778151005201,28.89,80812.4,0.0,0.74236,0.00016,23.18236]
[1778151008041,28.89,80812.47,0.0,0.74237,0.00016,23.18203]
[1778151008203,28.89,80812.47,0.0,0.74237,0.00016,23.18203]
[1778151008302,28.89,80810.79,0.0,0.74211,0.00016,23.19381]
[1778151010601,28.89,80811.22,0.0,0.74217,0.00016,23.1909]
[1778151010703,28.89,80811.22,0.0,0.74217,0.00016,23.1909]
[1778151016695,28.89,80811.27,0.0,0.74216,0.00016,23.19127]
[1778151019374,28.89,80811.54,0.0,0.74221,0.00016,23.1894]
[1778151019450,28.89,80811.58,0.0,0.74221,0.00016,23.1892]
[1778151019795,28.89,80811.58,0.0,0.74221,0.00016,23.1892]
[1778151019950,28.89,80811.58,0.0,0.74221,0.00016,23.1892]
[1778151020050,28.89,80811.57,0.0,0.74221,0.00016,23.18927]
[1778151026767,28.89,80815.08,0.0,0.74275,0.00016,23.16509]
[1778151031804,28.89,80814.75,0.0,0.74272,0.00016,23.16354]
[1778151032762,28.89,80814.75,0.0,0.74272,0.00016,23.16354]
[1778151032951,28.89,80814.75,0.0,0.74272,0.00016,23.16354]
[1778151035832,28.9,80820.43,0.0,0.7436,0.00016,23.12385]
[1778151042881,28.9,80819.06,0.0,0.74338,0.00016,23.13369]
[1778151047916,28.9,80819.15,0.0,0.74339,0.00016,23.13316]
[1778151053003,28.9,80818.8,0.0,0.74334,0.00016,23.13566]
[1778151053202,28.9,80818.8,0.0,0.74334,0.00016,23.13566]
[1778151055232,28.9,80819.36,0.0,0.74343,0.00016,23.13177]
[1778151055449,28.9,80819.36,0.0,0.74343,0.00016,23.13177]
[1778151055334,28.9,80819.0,0.0,0.74337,0.00016,23.1343]
[1778151061007,28.9,80821.01,0.0,0.74368,0.00016,23.12026]
[1778151062770,28.9,80820.67,0.0,0.74363,0.00016,23.12265]
[1778151062950,28.9,80820.67,0.0,0.74363,0.00016,23.12265]
[1778151068056,28.9,80818.09,0.0,0.74323,0.00016,23.14067]
[1778151073091,28.9,80818.35,0.0,0.74327,0.00016,23.13878]
[1778151079133,28.9,80818.35,0.0,0.74327,0.00016,23.13868]
[1778151083561,28.9,80820.14,0.0,0.74355,0.00016,23.12608]
[1778151083700,28.9,80820.14,0.0,0.74355,0.00016,23.12608]
[1778151085465,28.9,80819.34,0.0,0.74343,0.00016,23.13168]
[1778151085511,28.9,80819.37,0.0,0.74343,0.00016,23.13144]
[1778151085700,28.9,80819.37,0.0,0.74343,0.00016,23.13144]
[1778151088196,28.9,80813.12,0.0,0.74246,0.00016,23.17513]
[1778151088650,28.9,80813.12,0.0,0.74246,0.00016,23.17513]
[1778151088698,28.9,80813.12,0.0,0.74246,0.00016,23.17513]
[1778151089203,28.9,80813.1,0.0,0.74246,0.00016,23.17521]
[1778151090210,28.9,80819.66,0.0,0.74348,0.00016,23.12926]
[1778151093231,28.9,80824.82,0.0,0.74431,0.00015,23.0891]
[1778151094238,28.9,80829.29,0.0,0.745,0.00015,23.05771]
[1778151094764,28.9,80829.29,0.0,0.745,0.00015,23.05771]
[1778151094948,28.9,80829.29,0.0,0.745,0.00015,23.05771]
[1778151095245,28.9,80835.7,0.0,0.74599,0.00015,23.01261]
[1778151096462,28.9,80835.7,0.0,0.74599,0.00015,23.01261]
[1778151096508,28.9,80835.15,0.0,0.7459,0.00015,23.01647]
[1778151096699,28.9,80835.15,0.0,0.7459,0.00015,23.01647]
[1778151102297,28.9,80838.87,0.0,0.74648,0.00015,22.99022]
[1778151105431,28.9,80841.44,0.0,0.74687,0.00015,22.97208]
[1778151106323,28.9,80846.32,0.0,0.74762,0.00015,22.93754]
[1778151107330,28.9,80851.1,0.0,0.74836,0.00015,22.90355]
[1778151107602,28.9,80851.1,0.0,0.74836,0.00015,22.90355]
[1778151107703,28.9,80851.1,0.0,0.74836,0.00015,22.90355]
[1778151108337,28.9,80850.72,0.0,0.7483,0.00015,22.90621]
[1778151111358,28.9,80842.84,0.0,0.74709,0.00015,22.96209]
[1778151112366,28.9,80842.84,0.0,0.74709,0.00015,22.96209]
[1778151112454,28.9,80842.84,0.0,0.74709,0.00015,22.96209]
[1778151112827,28.9,80843.3,0.0,0.74716,0.00015,22.95881]
[1778151112949,28.9,80843.3,0.0,0.74716,0.00015,22.95881]
[1778151113372,28.9,80842.25,0.0,0.747,0.00015,22.9662]
[1778151118407,28.89,80840.71,0.0,0.74677,0.00015,22.97689]
[1778151120668,28.89,80838.36,0.0,0.74641,0.00015,22.99342]
[1778151120704,28.89,80838.36,0.0,0.74641,0.00015,22.99342]
[1778151121988,28.89,80839.52,0.0,0.74659,0.00015,22.98516]
[1778151122201,28.89,80839.52,0.0,0.74659,0.00015,22.98516]
[1778151126288,28.89,80843.54,0.0,0.74721,0.00015,22.95654]
[1778151126450,28.89,80843.54,0.0,0.74721,0.00015,22.95654]
[1778151126693,28.89,80844.7,0.0,0.74739,0.00015,22.94832]
[1778151126706,28.89,80844.7,0.0,0.74739,0.00015,22.94832]
[1778151127474,28.89,80845.06,0.0,0.74744,0.00015,22.94579]
[1778151129762,28.89,80848.62,0.0,0.74799,0.00015,22.92071]
[1778151129952,28.89,80848.62,0.0,0.74799,0.00015,22.92071]
[1778151132163,28.89,80843.56,0.0,0.7472,0.00015,22.9569]
[1778151132201,28.89,80843.56,0.0,0.7472,0.00015,22.9569]
[1778151132474,28.89,80843.56,0.0,0.7472,0.00015,22.9569]
[1778151132509,28.89,80840.84,0.0,0.74678,0.00015,22.97616]
[1778151132704,28.89,80840.84,0.0,0.74678,0.00015,22.97616]
[1778151134310,28.9,80838.07,0.0,0.74635,0.00015,22.99584]
[1778151134450,28.9,80838.07,0.0,0.74635,0.00015,22.99584]
[1778151136524,28.9,80830.4,0.0,0.74516,0.00015,23.05028]
[1778151136703,28.9,80827.23,0.0,0.74467,0.00015,23.0727]
[1778151138860,28.9,80824.8,0.0,0.74429,0.00015,23.08996]
[1778151138951,28.9,80824.8,0.0,0.74429,0.00015,23.08996]
[1778151139624,28.9,80826.96,0.0,0.74462,0.00015,23.07486]
[1778151139707,28.9,80826.96,0.0,0.74462,0.00015,23.07486]
[1778151140565,28.9,80826.62,0.0,0.74457,0.00015,23.07733]
[1778151145600,28.9,80826.5,0.0,0.74454,0.00015,23.07855]
[1778151152134,28.9,80826.35,0.0,0.74451,0.00015,23.07985]
[1778151152202,28.9,80826.35,0.0,0.74451,0.00015,23.07985]
[1778151158220,28.9,80825.42,0.0,0.74438,0.00015,23.08278]
[1778151158451,28.9,80825.42,0.0,0.74438,0.00015,23.08278]
[1778151158501,28.9,80825.42,0.0,0.74438,0.00015,23.08278]
[1778151158702,28.9,80824.81,0.0,0.74429,0.00015,23.08709]
[1778151158787,28.9,80824.81,0.0,0.74429,0.00015,23.08712]
[1778151163210,28.9,80824.97,0.0,0.74431,0.00015,23.08605]
[1778151163402,28.9,80824.97,0.0,0.74431,0.00015,23.08605]
[1778151163452,28.9,80824.97,0.0,0.74431,0.00015,23.08605]
[1778151163550,28.9,80823.17,0.0,0.74403,0.00016,23.09871]
[1778151168763,28.9,80820.79,0.0,0.74367,0.00016,23.1153]
[1778151169805,28.9,80820.79,0.0,0.74367,0.00016,23.1153]
[1778151169950,28.9,80820.79,0.0,0.74367,0.00016,23.1153]
[1778151170258,28.9,80820.79,0.0,0.74367,0.00016,23.1153]
[1778151170452,28.9,80820.79,0.0,0.74367,0.00016,23.1153]
[1778151170543,28.9,80821.96,0.0,0.74385,0.00016,23.10707]
[1778151174663,28.9,80821.96,0.0,0.74385,0.00016,23.10704]
[1778151174703,28.9,80821.96,0.0,0.74385,0.00016,23.10704]
[1778151179840,28.9,80822.6,0.0,0.74395,0.00016,23.10247]
[1778151184875,28.9,80823.1,0.0,0.74403,0.00016,23.09892]
[1778151185709,28.9,80823.1,0.0,0.74403,0.00016,23.09892]
[1778151185892,28.9,80823.1,0.0,0.74403,0.00016,23.09892]
[1778151185952,28.9,80823.1,0.0,0.74403,0.00016,23.09892]
[1778151185993,28.9,80822.83,0.0,0.74399,0.00016,23.1008]
[1778151188722,28.9,80821.21,0.0,0.74374,0.00016,23.11213]
[1778151188952,28.9,80821.21,0.0,0.74374,0.00016,23.11213]
[1778151191002,28.9,80822.78,0.0,0.74398,0.00016,23.10106]
[1778151191201,28.9,80822.78,0.0,0.74398,0.00016,23.10106]
[1778151191250,28.9,80827.24,0.0,0.74467,0.00015,23.06973]
[1778151191734,28.9,80827.24,0.0,0.74467,0.00015,23.06973]
[1778151191951,28.9,80827.24,0.0,0.74467,0.00015,23.06973]
[1778151197966,28.9,80827.19,0.0,0.74466,0.00015,23.07027]
[1778151202122,28.9,80823.6,0.0,0.7441,0.00016,23.09547]
[1778151202203,28.9,80823.6,0.0,0.7441,0.00016,23.09547]
[1778151202424,28.9,80823.6,0.0,0.7441,0.00016,23.09547]
[1778151202450,28.9,80823.6,0.0,0.7441,0.00016,23.09547]
[1778151202525,28.9,80823.92,0.0,0.74415,0.00016,23.0932]
[1778151206224,28.9,80824.19,0.0,0.7442,0.00016,23.09125]
[1778151206454,28.9,80824.19,0.0,0.7442,0.00016,23.09125]
[1778151209537,28.9,80825.36,0.0,0.74438,0.00015,23.08298]
[1778151209704,28.9,80825.01,0.0,0.74433,0.00015,23.08543]
[1778151209778,28.9,80825.01,0.0,0.74433,0.00015,23.08543]
[1778151209953,28.9,80825.01,0.0,0.74433,0.00015,23.08543]
[1778151210051,28.9,80825.06,0.0,0.74433,0.00015,23.08507]
[1778151215104,28.9,80819.17,0.0,0.74345,0.00016,23.12235]
[1778151215852,28.9,80819.17,0.0,0.74345,0.00016,23.12235]
[1778151215951,28.9,80819.17,0.0,0.74345,0.00016,23.12235]
[1778151217901,28.9,80819.22,0.0,0.74346,0.00016,23.1219]
[1778151217948,28.9,80819.22,0.0,0.74346,0.00016,23.1219]
[1778151220764,28.9,80817.98,0.0,0.74327,0.00016,23.13041]
[1778151220885,28.9,80817.98,0.0,0.74327,0.00016,23.13041]
[1778151220952,28.9,80817.98,0.0,0.74327,0.00016,23.13041]
[1778151221146,28.9,80817.61,0.0,0.74321,0.00016,23.13294]
[1778151226181,28.9,80817.42,0.0,0.74319,0.00016,23.13393]
[1778151228042,28.9,80818.72,0.0,0.74339,0.00016,23.12477]
[1778151228199,28.9,80818.72,0.0,0.74339,0.00016,23.12477]
[1778151228206,28.9,80818.72,0.0,0.74339,0.00016,23.12477]
[1778151228451,28.9,80818.72,0.0,0.74339,0.00016,23.12477]
[1778151228534,28.9,80818.58,0.0,0.74337,0.00016,23.1257]
[1778151232540,28.9,80820.29,0.0,0.74364,0.00016,23.11359]
[1778151232549,28.9,80825.78,0.0,0.74449,0.00015,23.07503]
[1778151232704,28.9,80825.78,0.0,0.74449,0.00015,23.07503]
[1778151239273,28.9,80827.42,0.0,0.74474,0.00015,23.06368]
[1778151239718,28.9,80827.42,0.0,0.74474,0.00015,23.06368]
[1778151239831,28.9,80827.42,0.0,0.74474,0.00015,23.06368]
[1778151239951,28.9,80827.42,0.0,0.74474,0.00015,23.06368]
[1778151240280,28.9,80827.82,0.0,0.7448,0.00015,23.06092]
[1778151242294,28.9,80840.02,0.0,0.74669,0.00015,22.97497]
[1778151243111,28.9,80840.02,0.0,0.74669,0.00015,22.97497]
[1778151243203,28.9,80840.02,0.0,0.74669,0.00015,22.97497]
[1778151245281,28.9,80841.22,0.0,0.74687,0.00015,22.9664]
[1778151245451,28.9,80841.22,0.0,0.74687,0.00015,22.9664]
[1778151245494,28.9,80839.43,0.0,0.7466,0.00015,22.97903]
[1778151249572,28.9,80838.95,0.0,0.74653,0.00015,22.9823]
[1778151249704,28.9,80839.15,0.0,0.74656,0.00015,22.98082]
[1778151252947,28.9,80836.86,0.0,0.74621,0.00015,22.99692]
[1778151253199,28.9,80836.86,0.0,0.74621,0.00015,22.99692]
[1778151256415,28.9,80835.28,0.0,0.74597,0.00015,23.00783]
[1778151256449,28.9,80835.28,0.0,0.74597,0.00015,23.00783]
[1778151256596,28.9,80835.46,0.0,0.746,0.00015,23.00639]
[1778151261964,28.89,80835.68,0.0,0.74604,0.00015,23.00455]
[1778151262210,28.89,80835.68,0.0,0.74604,0.00015,23.00455]
[1778151267471,28.89,80835.31,0.0,0.74599,0.00015,23.00679]
[1778151269170,28.89,80833.81,0.0,0.74576,0.00015,23.01732]
[1778151269202,28.89,80833.81,0.0,0.74576,0.00015,23.01732]
[1778151269279,28.89,80833.81,0.0,0.74576,0.00015,23.01732]
[1778151269456,28.89,80833.81,0.0,0.74576,0.00015,23.01732]
[1778151269485,28.89,80834.34,0.0,0.74584,0.00015,23.01352]
[1778151274520,28.89,80834.81,0.0,0.74595,0.00015,23.00598]
[1778151276798,28.89,80835.62,0.0,0.74607,0.00015,23.00017]
[1778151276918,28.89,80835.62,0.0,0.74607,0.00015,23.00017]
[1778151276950,28.89,80835.62,0.0,0.74607,0.00015,23.00017]
[1778151277541,28.89,80835.44,0.0,0.74605,0.00015,23.0014]
[1778151282576,28.89,80839.13,0.0,0.74661,0.00015,22.97543]
[1778151285080,28.89,80840.88,0.0,0.74688,0.00015,22.9631]
[1778151285148,28.89,80840.88,0.0,0.74688,0.00015,22.9631]
[1778151285200,28.89,80840.88,0.0,0.74688,0.00015,22.9631]
[1778151285597,28.89,80841.1,0.0,0.74691,0.00015,22.96167]
[1778151290554,28.89,80839.37,0.0,0.74665,0.00015,22.97398]
[1778151290701,28.89,80839.37,0.0,0.74665,0.00015,22.97398]
[1778151292442,28.89,80838.05,0.0,0.74644,0.00015,22.98335]
[1778151292447,28.89,80838.05,0.0,0.74644,0.00015,22.98335]
[1778151292646,28.89,80837.96,0.0,0.74643,0.00015,22.98403]
[1778151297681,28.89,80837.66,0.0,0.74638,0.00015,22.98638]
[1778151298646,28.89,80837.66,0.0,0.74638,0.00015,22.98638]
[1778151298702,28.89,80837.66,0.0,0.74638,0.00015,22.98638]
[1778151303724,28.89,80833.92,0.0,0.74579,0.00015,23.013]
[1778151306677,28.89,80833.92,0.0,0.74579,0.00015,23.013]
[1778151306701,28.89,80833.92,0.0,0.74579,0.00015,23.013]
[1778151306732,28.89,80833.92,0.0,0.74579,0.00015,23.013]
[1778151306693,28.89,80833.88,0.0,0.74579,0.00015,23.01328]
[1778151306955,28.89,80833.88,0.0,0.74579,0.00015,23.01328]
[1778151307051,28.89,80840.97,0.0,0.74688,0.00015,22.9632]
[1778151310182,28.89,80837.59,0.0,0.74636,0.00015,22.98711]
[1778151310200,28.89,80837.59,0.0,0.74636,0.00015,22.98711]
[1778151311084,28.89,80838.88,0.0,0.74656,0.00015,22.97798]
[1778151311202,28.89,80838.88,0.0,0.74656,0.00015,22.97798]
[1778151311300,28.89,80837.91,0.0,0.74641,0.00015,22.98483]
[1778151313166,28.89,80834.67,0.0,0.74591,0.00015,23.0077]
[1778151313199,28.89,80834.67,0.0,0.74591,0.00015,23.0077]
[1778151313276,28.89,80828.42,0.0,0.74494,0.00015,23.05179]
[1778151319314,28.89,80830.53,0.0,0.74527,0.00015,23.03695]
[1778151319316,28.89,80830.53,0.0,0.74527,0.00015,23.03695]
[1778151319450,28.89,80830.53,0.0,0.74527,0.00015,23.03695]
[1778151319467,28.89,80830.49,0.0,0.74526,0.00015,23.03725]
[1778151324870,28.89,80830.87,0.0,0.74532,0.00015,23.03466]
[1778151325832,28.89,80830.87,0.0,0.74532,0.00015,23.03466]
[1778151325834,28.89,80830.87,0.0,0.74532,0.00015,23.03466]
[1778151325950,28.89,80830.87,0.0,0.74532,0.00015,23.03466]
[1778151325993,28.89,80831.01,0.0,0.74534,0.00015,23.03369]
[1778151332075,28.89,80827.1,0.0,0.74473,0.00015,23.06121]
[1778151332146,28.89,80827.1,0.0,0.74473,0.00015,23.06121]
[1778151332201,28.89,80827.1,0.0,0.74473,0.00015,23.06121]
[1778151332294,28.89,80827.77,0.0,0.74486,0.00015,23.05251]
[1778151337964,28.89,80827.12,0.0,0.74477,0.00015,23.05684]
[1778151339237,28.89,80827.12,0.0,0.74477,0.00015,23.05684]
[1778151339239,28.89,80827.12,0.0,0.74477,0.00015,23.05684]
[1778151339451,28.89,80827.12,0.0,0.74477,0.00015,23.05684]
[1778151339474,28.89,80828.28,0.0,0.74495,0.00015,23.04863]
[1778151346020,28.89,80828.09,0.0,0.74493,0.00015,23.04956]
[1778151351443,28.89,80827.9,0.0,0.7449,0.00015,23.05061]
[1778151351444,28.89,80827.9,0.0,0.7449,0.00015,23.05061]
[1778151351449,28.89,80827.9,0.0,0.7449,0.00015,23.05061]
[1778151351703,28.89,80827.9,0.0,0.7449,0.00015,23.05061]
[1778151351735,28.89,80828.07,0.0,0.74493,0.00015,23.04925]
[1778151357097,28.89,80828.89,0.0,0.74507,0.00015,23.04303]
[1778151359680,28.89,80828.72,0.0,0.74505,0.00015,23.04413]
[1778151359682,28.89,80828.72,0.0,0.74505,0.00015,23.04413]
[1778151359698,28.89,80828.72,0.0,0.74505,0.00015,23.04413]
[1778151359778,28.89,80829.02,0.0,0.7451,0.00015,23.04184]
[1778151360118,28.89,80832.06,0.0,0.74557,0.00015,23.02042]
[1778151365153,28.89,80833.43,0.0,0.74579,0.00015,23.01026]
[1778151368175,28.89,80831.03,0.0,0.74542,0.00015,23.02698]
[1778151369227,28.89,80831.03,0.0,0.74542,0.00015,23.02698]
[1778151369348,28.89,80831.03,0.0,0.74542,0.00015,23.02698]
[1778151369448,28.89,80831.03,0.0,0.74542,0.00015,23.02698]
[1778151369726,28.89,80830.01,0.0,0.74527,0.00015,23.03408]
[1778151373210,28.89,80840.15,0.0,0.74685,0.00015,22.96191]
[1778151374217,28.88,80845.06,0.0,0.7476,0.00015,22.92708]
[1778151379252,28.88,80844.56,0.0,0.74754,0.00015,22.93006]
[1778151382199,28.88,80844.46,0.0,0.74753,0.00015,22.93053]
[1778151382406,28.88,80844.46,0.0,0.74753,0.00015,22.93041]
[1778151390330,28.88,80844.16,0.0,0.7475,0.00015,22.93163]
[1778151392594,28.88,80844.33,0.0,0.74756,0.00015,22.92637]
[1778151392704,28.88,80844.33,0.0,0.74756,0.00015,22.92637]
[1778151398709,28.88,80846.31,0.0,0.74787,0.00015,22.9118]
[1778151398959,28.88,80846.39,0.0,0.74789,0.00015,22.9111]
[1778151404428,28.88,80846.6,0.0,0.74793,0.00015,22.90928]
[1778151409521,28.88,80849.56,0.0,0.74839,0.00015,22.88805]
[1778151409704,28.88,80849.56,0.0,0.74839,0.00015,22.88805]
[1778151415505,28.87,80847.61,0.0,0.74809,0.00015,22.90164]
[1778151415984,28.87,80847.61,0.0,0.74809,0.00015,22.90164]
[1778151416203,28.87,80847.61,0.0,0.74809,0.00015,22.90164]
[1778151420556,28.87,80847.66,0.0,0.7481,0.00015,22.9011]
[1778151420700,28.87,80847.66,0.0,0.7481,0.00015,22.9011]
[1778151423794,28.87,80846.99,0.0,0.748,0.00015,22.90573]
[1778151423561,28.87,80841.75,0.0,0.7472,0.00015,22.94285]
[1778151423952,28.87,80841.75,0.0,0.7472,0.00015,22.94285]
[1778151424029,28.87,80841.75,0.0,0.7472,0.00015,22.94285]
[1778151424203,28.87,80841.75,0.0,0.7472,0.00015,22.94285]
[1778151429603,28.87,80840.29,0.0,0.74698,0.00015,22.95261]
[1778151434410,28.87,80842.6,0.0,0.74735,0.00015,22.93586]
[1778151434453,28.87,80842.6,0.0,0.74735,0.00015,22.93586]
[1778151437292,28.87,80842.43,0.0,0.74733,0.00015,22.93681]
[1778151437451,28.87,80842.43,0.0,0.74733,0.00015,22.93681]
[1778151441172,28.87,80845.45,0.0,0.7478,0.00015,22.91508]
[1778151441203,28.87,80845.45,0.0,0.7478,0.00015,22.91508]
[1778151445324,28.87,80846.19,0.0,0.74792,0.00015,22.90961]
[1778151445451,28.87,80846.19,0.0,0.74792,0.00015,22.90961]
[1778151448960,28.87,80846.31,0.0,0.74794,0.00015,22.90857]
[1778151449200,28.87,80846.31,0.0,0.74794,0.00015,22.90857]
[1778151453771,28.87,80842.27,0.0,0.74735,0.00015,22.93306]
[1778151455039,28.87,80841.81,0.0,0.74728,0.00015,22.93625]
[1778151455204,28.87,80841.81,0.0,0.74728,0.00015,22.93625]
[1778151460820,28.87,80838.82,0.0,0.74683,0.00015,22.95691]
[1778151462961,28.87,80838.02,0.0,0.74671,0.00015,22.9624]
[1778151463202,28.87,80838.02,0.0,0.74671,0.00015,22.9624]
[1778151468876,28.86,80837.8,0.0,0.74668,0.00015,22.96343]
[1778151473911,28.86,80837.75,0.0,0.74668,0.00015,22.96339]
[1778151476196,28.86,80837.72,0.0,0.74668,0.00015,22.96352]
[1778151476452,28.86,80837.72,0.0,0.74668,0.00015,22.96352]
[1778151478218,28.86,80837.73,0.0,0.74669,0.00015,22.96331]
[1778151478450,28.86,80837.73,0.0,0.74669,0.00015,22.96331]
[1778151482772,28.86,80837.72,0.0,0.74669,0.00015,22.9631]
[1778151482954,28.86,80837.27,0.0,0.74662,0.00015,22.96615]
[1778151488011,28.86,80837.79,0.0,0.74671,0.00015,22.96215]
[1778151493044,28.86,80840.18,0.0,0.74709,0.00015,22.94493]
[1778151494394,28.86,80840.18,0.0,0.74709,0.00015,22.94493]
[1778151494453,28.86,80840.18,0.0,0.74709,0.00015,22.94493]
[1778151500093,28.86,80840.21,0.0,0.7471,0.00015,22.94445]
[1778151501030,28.86,80840.21,0.0,0.7471,0.00015,22.94445]
[1778151501200,28.86,80840.21,0.0,0.7471,0.00015,22.94445]
[1778151505287,28.86,80841.01,0.0,0.74722,0.00015,22.93863]
[1778151505457,28.86,80841.01,0.0,0.74722,0.00015,22.93863]
[1778151510163,28.86,80836.35,0.0,0.74651,0.00015,22.97141]
[1778151511120,28.86,80836.35,0.0,0.74651,0.00015,22.97141]
[1778151511202,28.86,80836.35,0.0,0.74651,0.00015,22.97141]
[1778151511922,28.86,80836.35,0.0,0.74651,0.00015,22.97141]
[1778151511949,28.86,80836.35,0.0,0.74651,0.00015,22.97141]
[1778151518431,28.86,80831.86,0.0,0.74585,0.00015,22.9987]
[1778151518454,28.86,80831.86,0.0,0.74585,0.00015,22.9987]
[1778151524262,28.85,80832.7,0.0,0.74601,0.00015,22.99137]
[1778151526611,28.85,80836.17,0.0,0.74655,0.00015,22.96665]
[1778151526703,28.85,80836.17,0.0,0.74655,0.00015,22.96665]
[1778151531887,28.85,80835.45,0.0,0.74645,0.00015,22.97099]
[1778151531952,28.85,80835.45,0.0,0.74645,0.00015,22.97099]
[1778151535580,28.85,80837.48,0.0,0.74678,0.00015,22.956]
[1778151535702,28.85,80837.48,0.0,0.74678,0.00015,22.956]
[1778151541380,28.84,80835.75,0.0,0.74653,0.00015,22.96723]
[1778151541991,28.84,80835.75,0.0,0.74653,0.00015,22.96723]
[1778151542206,28.84,80835.75,0.0,0.74653,0.00015,22.96723]
[1778151545159,28.84,80832.5,0.0,0.74604,0.00015,22.98974]
[1778151545200,28.84,80832.5,0.0,0.74604,0.00015,22.98974]
[1778151546959,28.84,80833.87,0.0,0.74626,0.00015,22.97985]
[1778151547205,28.84,80834.38,0.0,0.74634,0.00015,22.97605]
[1778151551413,28.84,80836.42,0.0,0.74667,0.00015,22.96086]
[1778151551449,28.84,80836.42,0.0,0.74667,0.00015,22.96086]
[1778151556485,28.84,80839.01,0.0,0.74709,0.00015,22.94146]
[1778151557713,28.84,80839.01,0.0,0.74709,0.00015,22.94146]
[1778151557951,28.84,80839.01,0.0,0.74709,0.00015,22.94146]
[1778151560683,28.83,80839.28,0.0,0.74714,0.00015,22.9391]
[1778151560698,28.83,80839.28,0.0,0.74714,0.00015,22.9391]
[1778151566555,28.83,80839.5,0.0,0.7472,0.00015,22.93667]
[1778151568338,28.83,80839.5,0.0,0.7472,0.00015,22.93667]
[1778151568451,28.83,80839.5,0.0,0.7472,0.00015,22.93667]
[1778151569576,28.83,80844.81,0.0,0.74802,0.00015,22.8986]
[1778151570513,28.83,80844.81,0.0,0.74802,0.00015,22.8986]
[1778151570710,28.83,80844.81,0.0,0.74802,0.00015,22.8986]
[1778151571266,28.83,80846.01,0.0,0.74821,0.00015,22.89]
[1778151571454,28.83,80846.01,0.0,0.74821,0.00015,22.89]
[1778151575671,28.83,80848.13,0.0,0.74857,0.00015,22.87045]
[1778151575704,28.83,80848.13,0.0,0.74857,0.00015,22.87045]
[1778151580263,28.83,80848.62,0.0,0.74866,0.00015,22.86628]
[1778151580451,28.83,80848.62,0.0,0.74866,0.00015,22.86628]
[1778151585690,28.82,80848.97,0.0,0.74873,0.00015,22.86297]
[1778151589972,28.82,80848.86,0.0,0.74872,0.00015,22.86349]
[1778151590202,28.82,80848.83,0.0,0.74872,0.00015,22.86345]
[1778151595761,28.82,80845.71,0.0,0.74826,0.00015,22.88489]
[1778151596746,28.82,80845.71,0.0,0.74826,0.00015,22.88489]
[1778151596956,28.82,80845.71,0.0,0.74826,0.00015,22.88489]
[1778151598443,28.82,80845.75,0.0,0.74827,0.00015,22.8843]
[1778151598450,28.82,80845.75,0.0,0.74827,0.00015,22.8843]
[1778151600796,28.82,80851.29,0.0,0.74913,0.00015,22.84432]
[1778151601679,28.82,80851.29,0.0,0.74913,0.00015,22.84432]
[1778151601702,28.82,80851.29,0.0,0.74913,0.00015,22.84432]
[1778151601780,28.82,80851.29,0.0,0.74913,0.00015,22.84432]
[1778151601953,28.82,80851.29,0.0,0.74913,0.00015,22.84432]
[1778151602003,28.82,80856.99,0.0,0.75002,0.00015,22.80332]
[1778151603322,28.82,80858.49,0.0,0.75025,0.00015,22.79258]
[1778151603452,28.82,80858.49,0.0,0.75025,0.00015,22.79258]
[1778151605005,28.82,80857.36,0.0,0.75007,0.00015,22.80061]
[1778151605203,28.82,80859.38,0.0,0.75038,0.00015,22.7861]
[1778151605835,28.82,80854.09,0.0,0.74957,0.00015,22.82389]
[1778151606644,28.82,80854.09,0.0,0.74957,0.00015,22.82389]
[1778151606701,28.82,80854.09,0.0,0.74957,0.00015,22.82389]
[1778151607442,28.82,80851.26,0.0,0.74914,0.00015,22.84406]
[1778151607456,28.82,80851.26,0.0,0.74914,0.00015,22.84406]
[1778151610320,28.82,80851.55,0.0,0.74919,0.00015,22.84168]
[1778151610453,28.82,80851.55,0.0,0.74919,0.00015,22.84168]
[1778151612891,28.82,80857.45,0.0,0.7501,0.00015,22.79916]
[1778151613898,28.82,80853.27,0.0,0.74946,0.00015,22.82895]
[1778151614285,28.82,80853.27,0.0,0.74946,0.00015,22.82895]
[1778151614451,28.82,80853.27,0.0,0.74946,0.00015,22.82895]
[1778151619941,28.81,80853.73,0.0,0.74955,0.00015,22.82506]
[1778151625030,28.81,80852.73,0.0,0.7494,0.00015,22.83179]
[1778151625203,28.81,80852.5,0.0,0.74937,0.00015,22.83321]
[1778151631018,28.81,80849.05,0.0,0.74888,0.00015,22.85316]
[1778151632266,28.81,80849.26,0.0,0.74891,0.00015,22.85152]
[1778151632450,28.81,80849.26,0.0,0.74891,0.00015,22.85152]
[1778151635047,28.81,80855.73,0.0,0.74992,0.00015,22.80485]
[1778151636743,28.81,80857.37,0.0,0.75017,0.00015,22.79311]
[1778151636956,28.81,80857.37,0.0,0.75017,0.00015,22.79311]
[1778151642096,28.81,80858.43,0.0,0.75034,0.00015,22.785]
[1778151646724,28.81,80859.64,0.0,0.75054,0.00015,22.77608]
[1778151646954,28.81,80859.64,0.0,0.75054,0.00015,22.77608]
[1778151652166,28.8,80858.42,0.0,0.75036,0.00015,22.78425]
[1778151654429,28.8,80858.11,0.0,0.75031,0.00015,22.78638]
[1778151654451,28.8,80858.11,0.0,0.75031,0.00015,22.78638]
[1778151657958,28.8,80859.56,0.0,0.75054,0.00015,22.77581]
[1778151658203,28.8,80857.13,0.0,0.75017,0.00015,22.79305]
[1778151662602,28.8,80855.05,0.0,0.74986,0.00015,22.80747]
[1778151662701,28.8,80855.05,0.0,0.74986,0.00015,22.80747]
[1778151668283,28.8,80855.78,0.0,0.74999,0.00015,22.80143]
[1778151670163,28.8,80855.44,0.0,0.74994,0.00015,22.80374]
[1778151670202,28.8,80855.44,0.0,0.74994,0.00015,22.80374]
[1778151675332,28.8,80852.8,0.0,0.74955,0.00015,22.82187]
[1778151677399,28.8,80852.55,0.0,0.74951,0.00015,22.82352]
[1778151677449,28.8,80852.55,0.0,0.74951,0.00015,22.82352]
[1778151683466,28.79,80850.88,0.0,0.74927,0.00015,22.83461]
[1778151683702,28.79,80850.88,0.0,0.74927,0.00015,22.83461]
[1778151683801,28.79,80842.97,0.0,0.74806,0.00015,22.89098]
[1778151688410,28.79,80840.29,0.0,0.74765,0.00015,22.90954]
[1778151688450,28.79,80840.29,0.0,0.74765,0.00015,22.90954]
[1778151694465,28.79,80829.72,0.0,0.74606,0.00016,22.97962]
[1778151696524,28.79,80828.38,0.0,0.74586,0.00016,22.98891]
[1778151697486,28.79,80832.81,0.0,0.74655,0.00016,22.9571]
[1778151698203,28.79,80832.81,0.0,0.74655,0.00016,22.9571]
[1778151703528,28.78,80836.23,0.0,0.7471,0.00015,22.9321]
[1778151708563,28.78,80835.91,0.0,0.74706,0.00015,22.93383]
[1778151709733,28.78,80835.91,0.0,0.74706,0.00015,22.93383]
[1778151712203,28.78,80834.99,0.0,0.74692,0.00015,22.94009]
[1778151712591,28.78,80835.24,0.0,0.74696,0.00015,22.93823]
[1778151717626,28.78,80834.64,0.0,0.74688,0.00015,22.9421]
[1778151720938,28.78,80834.76,0.0,0.7469,0.00015,22.94111]
[1778151720948,28.78,80834.76,0.0,0.7469,0.00015,22.94111]
[1778151720972,28.78,80834.43,0.0,0.74685,0.00015,22.94339]
[1778151724675,28.78,80838.33,0.0,0.74746,0.00015,22.91532]
[1778151725682,28.78,80841.27,0.0,0.74792,0.00015,22.89432]
[1778151730717,28.78,80844.23,0.0,0.74838,0.00015,22.87305]
[1778151735752,28.78,80845.98,0.0,0.74865,0.00015,22.86039]
[1778151736209,28.78,80845.98,0.0,0.74865,0.00015,22.86039]
[1778151736300,28.78,80845.98,0.0,0.74866,0.00015,22.8603]
[1778151741543,28.78,80847.93,0.0,0.74896,0.00015,22.84603]
[1778151741700,28.78,80847.93,0.0,0.74896,0.00015,22.84603]
[1778151746408,28.78,80850.81,0.0,0.74941,0.00015,22.82507]
[1778151746453,28.78,80850.81,0.0,0.74941,0.00015,22.82507]
[1778151747662,28.78,80849.48,0.0,0.74921,0.00015,22.83452]
[1778151747699,28.78,80849.48,0.0,0.74921,0.00015,22.83452]
[1778151747836,28.78,80844.42,0.0,0.74843,0.00015,22.8706]
[1778151748604,28.78,80844.42,0.0,0.74843,0.00015,22.8706]
[1778151748703,28.78,80844.42,0.0,0.74843,0.00015,22.8706]
[1778151748843,28.78,80836.85,0.0,0.74726,0.00015,22.92442]
[1778151749684,28.78,80836.85,0.0,0.74726,0.00015,22.92442]
[1778151749706,28.78,80836.85,0.0,0.74726,0.00015,22.92442]
[1778151752460,28.77,80840.8,0.0,0.7479,0.00015,22.89216]
[1778151752700,28.77,80840.8,0.0,0.7479,0.00015,22.89216]
[1778151756899,28.77,80850.82,0.0,0.74946,0.00015,22.8201]
[1778151757602,28.77,80850.82,0.0,0.74946,0.00015,22.8201]
[1778151757705,28.77,80850.82,0.0,0.74946,0.00015,22.8201]
[1778151762680,28.77,80849.33,0.0,0.74924,0.00015,22.83046]
[1778151762701,28.77,80849.33,0.0,0.74924,0.00015,22.83046]
[1778151763948,28.77,80857.96,0.0,0.75057,0.00015,22.76847]
[1778151764955,28.77,80865.94,0.0,0.75179,0.00015,22.71108]
[1778151765962,28.77,80873.51,0.0,0.75295,0.00015,22.65653]
[1778151766969,28.77,80889.22,0.0,0.75535,0.00015,22.54257]
[1778151767976,28.77,80899.07,0.0,0.75685,0.00015,22.47069]
[1778151768983,28.77,80897.42,0.0,0.7566,0.00015,22.48258]
[1778151769990,28.77,80902.65,0.0,0.7574,0.00015,22.44433]
[1778151774021,28.77,80896.59,0.0,0.75649,0.00015,22.48802]
[1778151775201,28.77,80896.59,0.0,0.75649,0.00015,22.48802]
[1778151775028,28.77,80892.48,0.0,0.75586,0.00015,22.51806]
[1778151777042,28.77,80893.56,0.0,0.75603,0.00015,22.51024]
[1778151779612,28.77,80894.86,0.0,0.75622,0.00015,22.50078]
[1778151780063,28.77,80898.77,0.0,0.75682,0.00015,22.47228]
[1778151781005,28.77,80898.77,0.0,0.75682,0.00015,22.47228]
[1778151781205,28.77,80898.77,0.0,0.75682,0.00015,22.47228]
[1778151787850,28.77,80905.81,0.0,0.75788,0.00015,22.42121]
[1778151787949,28.77,80905.81,0.0,0.75788,0.00015,22.42121]
[1778151789882,28.77,80905.33,0.0,0.7578,0.00015,22.42492]
[1778151789951,28.77,80905.33,0.0,0.7578,0.00015,22.42492]
[1778151791140,28.77,80914.41,0.0,0.75917,0.00015,22.35859]
[1778151791837,28.77,80914.41,0.0,0.75917,0.00015,22.35859]
[1778151791953,28.77,80914.41,0.0,0.75917,0.00015,22.35859]
[1778151793818,28.77,80907.9,0.0,0.75818,0.00015,22.40629]
[1778151793956,28.77,80907.9,0.0,0.75818,0.00015,22.40629]
[1778151796497,28.77,80912.36,0.0,0.75886,0.00015,22.37348]
[1778151796698,28.77,80912.36,0.0,0.75886,0.00015,22.37348]
[1778151797182,28.77,80912.63,0.0,0.7589,0.00015,22.37147]
[1778151798153,28.77,80912.63,0.0,0.7589,0.00015,22.37147]
[1778151798203,28.77,80912.63,0.0,0.7589,0.00015,22.37147]
[1778151802288,28.77,80919.36,0.0,0.75992,0.00015,22.32188]
[1778151802449,28.77,80919.36,0.0,0.75992,0.00015,22.32188]
[1778151805183,28.77,80920.62,0.0,0.76011,0.00015,22.3125]
[1778151805238,28.77,80942.45,0.0,0.76338,0.00015,22.15124]
[1778151806245,28.77,80938.89,0.0,0.76285,0.00015,22.17771]
[1778151807252,28.77,80927.27,0.0,0.76111,0.00015,22.26369]
[1778151808960,28.77,80927.27,0.0,0.76111,0.00015,22.26369]
[1778151809027,28.77,80926.26,0.0,0.76095,0.00015,22.27114]
[1778151812287,28.77,80934.43,0.0,0.76221,0.00015,22.20681]
[1778151814301,28.77,80920.26,0.0,0.76008,0.00015,22.31146]
[1778151815308,28.77,80914.8,0.0,0.75925,0.00015,22.35154]
[1778151817322,28.77,80925.33,0.0,0.76084,0.00015,22.27398]
[1778151818329,28.77,80921.88,0.0,0.76032,0.00015,22.29938]
[1778151819917,28.77,80921.88,0.0,0.76032,0.00015,22.29938]
[1778151819952,28.77,80921.88,0.0,0.76032,0.00015,22.29938]
[1778151821032,28.77,80917.5,0.0,0.75966,0.00015,22.33156]
[1778151821205,28.77,80917.5,0.0,0.75966,0.00015,22.33156]
[1778151822513,28.77,80923.81,0.0,0.76062,0.00015,22.28501]
[1778151822703,28.77,80923.81,0.0,0.76062,0.00015,22.28501]
[1778151825309,28.77,80921.59,0.0,0.76028,0.00015,22.3013]
[1778151825455,28.77,80921.59,0.0,0.76028,0.00015,22.3013]
[1778151826482,28.77,80920.54,0.0,0.76013,0.00015,22.30897]
[1778151826702,28.77,80920.54,0.0,0.76013,0.00015,22.30897]
[1778151826803,28.77,80920.85,0.0,0.76017,0.00015,22.30663]
[1778151828399,28.77,80913.97,0.0,0.75914,0.00015,22.3572]
[1778151829979,28.77,80913.97,0.0,0.75914,0.00015,22.3572]
[1778151830204,28.77,80913.97,0.0,0.75914,0.00015,22.3572]
[1778151830570,28.77,80911.36,0.0,0.75874,0.00015,22.37649]
[1778151830702,28.77,80911.36,0.0,0.75874,0.00015,22.37649]
[1778151832428,28.77,80919.59,0.0,0.75997,0.00015,22.31644]
[1778151834342,28.77,80921.2,0.0,0.76021,0.00015,22.30477]
[1778151834452,28.77,80921.2,0.0,0.76021,0.00015,22.30477]
[1778151834553,28.77,80927.65,0.0,0.76118,0.00015,22.25733]
[1778151837211,28.77,80929.0,0.0,0.76138,0.00015,22.2475]
[1778151837450,28.77,80930.28,0.0,0.76157,0.00015,22.23819]
[1778151837463,28.77,80929.82,0.0,0.7615,0.00015,22.24169]
[1778151840474,28.77,80931.71,0.0,0.76178,0.00015,22.22778]
[1778151840699,28.77,80931.71,0.0,0.76178,0.00015,22.22778]
[1778151843267,28.77,80930.06,0.0,0.76153,0.00015,22.24001]
[1778151843452,28.77,80929.34,0.0,0.76142,0.00015,22.24534]
[1778151847124,28.77,80926.88,0.0,0.76106,0.00015,22.2635]
[1778151847200,28.77,80926.88,0.0,0.76106,0.00015,22.2635]
[1778151847301,28.77,80933.26,0.0,0.76201,0.00015,22.21644]
[1778151848470,28.77,80937.12,0.0,0.76259,0.00015,22.18789]
[1778151848706,28.77,80937.12,0.0,0.76259,0.00015,22.18789]
[1778151850623,28.77,80939.54,0.0,0.76295,0.00015,22.17015]
[1778151850700,28.77,80939.54,0.0,0.76295,0.00015,22.17015]
[1778151850725,28.77,80940.15,0.0,0.76304,0.00015,22.16573]
[1778151853566,28.77,80945.13,0.0,0.76378,0.00015,22.12901]
[1778151853700,28.77,80945.13,0.0,0.76378,0.00015,22.12901]
[1778151855590,28.78,80953.56,0.0,0.76502,0.00015,22.06679]
[1778151858443,28.78,80957.58,0.0,0.76561,0.00015,22.03728]
[1778151858454,28.78,80957.58,0.0,0.76561,0.00015,22.03728]
[1778151861979,28.78,80957.92,0.0,0.76565,0.00015,22.03542]
[1778151862203,28.78,80957.92,0.0,0.76565,0.00015,22.03542]
[1778151863641,28.78,80956.93,0.0,0.76549,0.00015,22.04322]
[1778151863701,28.78,80956.93,0.0,0.76549,0.00015,22.04322]
[1778151863742,28.78,80956.62,0.0,0.76544,0.00015,22.04573]
[1778151869277,28.78,80954.15,0.0,0.76507,0.00015,22.06437]
[1778151869449,28.78,80953.91,0.0,0.76504,0.00015,22.06617]
[1778151873896,28.78,80951.89,0.0,0.76476,0.00015,22.07745]
[1778151873949,28.78,80951.89,0.0,0.76476,0.00015,22.07745]
[1778151877113,28.78,80951.78,0.0,0.76473,0.00015,22.07862]
[1778151877200,28.78,80951.78,0.0,0.76473,0.00015,22.07862]
[1778151877278,28.78,80951.81,0.0,0.76473,0.00015,22.07862]
[1778151878375,28.78,80951.33,0.0,0.76466,0.00015,22.08219]
[1778151878448,28.78,80951.33,0.0,0.76466,0.00015,22.08219]
[1778151881767,28.78,80952.53,0.0,0.76484,0.00015,22.07356]
[1778151881951,28.78,80952.53,0.0,0.76484,0.00015,22.07356]
[1778151886132,28.79,80951.45,0.0,0.76467,0.00015,22.082]
[1778151886202,28.79,80951.45,0.0,0.76467,0.00015,22.082]
[1778151886226,28.79,80951.16,0.0,0.76462,0.00015,22.08425]
[1778151888671,28.79,80953.03,0.0,0.7649,0.00015,22.07052]
[1778151888700,28.79,80953.03,0.0,0.7649,0.00015,22.07052]
[1778151894054,28.79,80955.28,0.0,0.76523,0.00015,22.05361]
[1778151894200,28.79,80955.28,0.0,0.76523,0.00015,22.05361]
[1778151894864,28.79,80964.39,0.0,0.76659,0.00015,21.98566]
[1778151897617,28.79,80963.02,0.0,0.76638,0.00015,21.99597]
[1778151897700,28.79,80963.02,0.0,0.76638,0.00015,21.99597]
[1778151897885,28.79,80962.8,0.0,0.76635,0.00015,21.99766]
[1778151902922,28.79,80963.9,0.0,0.76651,0.00015,21.98972]
[1778151905942,28.79,80969.25,0.0,0.76729,0.00015,21.94996]
[1778151908225,28.79,80972.96,0.0,0.76784,0.00015,21.92231]
[1778151908456,28.79,80974.59,0.0,0.76808,0.00015,21.91025]
[1778151908964,28.79,80980.41,0.0,0.76894,0.00015,21.86663]
[1778151909971,28.79,80987.62,0.0,0.76999,0.00015,21.81253]
[1778151914000,28.79,80995.33,0.0,0.77112,0.00015,21.7545]
[1778151916570,28.79,80996.28,0.0,0.77126,0.00015,21.74724]
[1778151916700,28.79,80996.28,0.0,0.77126,0.00015,21.74724]
[1778151922058,28.79,81000.54,0.0,0.77189,0.00015,21.71506]
[1778151924072,28.79,81008.79,0.0,0.77309,0.00015,21.65273]
[1778151925079,28.79,81001.13,0.0,0.77197,0.00015,21.71078]
[1778151926586,28.79,80999.07,0.0,0.77167,0.00015,21.72637]
[1778151927331,28.79,80999.07,0.0,0.77167,0.00015,21.72637]
[1778151930552,28.79,80997.53,0.0,0.77144,0.00015,21.73808]
[1778151930700,28.79,80997.53,0.0,0.77144,0.00015,21.73808]
[1778151931121,28.79,80996.26,0.0,0.77128,0.00015,21.74364]
[1778151931686,28.79,80996.26,0.0,0.77128,0.00015,21.74364]
[1778151931708,28.79,80996.26,0.0,0.77128,0.00015,21.74364]
[1778151936676,28.79,80991.62,0.0,0.77058,0.00015,21.77955]
[1778151936701,28.79,80991.62,0.0,0.77058,0.00015,21.77955]
[1778151937163,28.79,80991.58,0.0,0.77057,0.00015,21.78037]
[1778151941191,28.79,80998.83,0.0,0.77161,0.00015,21.72676]
[1778151941470,28.79,80998.83,0.0,0.77161,0.00015,21.72676]
[1778151941532,28.79,80998.83,0.0,0.77161,0.00015,21.72676]
[1778151944212,28.8,81007.19,0.0,0.77283,0.00015,21.66386]
[1778151945981,28.8,81007.96,0.0,0.77294,0.00015,21.65814]
[1778151946201,28.8,81007.96,0.0,0.77294,0.00015,21.65814]
[1778151946226,28.8,81007.82,0.0,0.77291,0.00015,21.65933]
[1778151949256,28.8,81005.49,0.0,0.77257,0.00015,21.67723]
[1778151949448,28.8,81009.19,0.0,0.77311,0.00015,21.64935]
[1778151951724,28.8,81015.57,0.0,0.77403,0.00015,21.60125]
[1778151951949,28.8,81015.57,0.0,0.77403,0.00015,21.60125]
[1778151956446,28.8,81014.34,0.0,0.77383,0.00015,21.61149]
[1778151956702,28.8,81014.34,0.0,0.77383,0.00015,21.61149]
[1778151958736,28.8,81014.99,0.0,0.77392,0.00015,21.60694]
[1778151958949,28.8,81014.99,0.0,0.77392,0.00015,21.60694]
[1778151959317,28.8,81014.78,0.0,0.77389,0.00015,21.60873]
[1778151963557,28.8,81010.63,0.0,0.77327,0.00015,21.64094]
[1778151963699,28.8,81010.63,0.0,0.77327,0.00015,21.64094]
[1778151969388,28.81,81014.42,0.0,0.7738,0.00015,21.61336]
[1778151969759,28.81,81014.42,0.0,0.7738,0.00015,21.61336]
[1778151969953,28.81,81014.42,0.0,0.7738,0.00015,21.61336]
[1778151972535,28.81,81015.2,0.0,0.7739,0.00015,21.60807]
[1778151972703,28.81,81015.2,0.0,0.7739,0.00015,21.60807]
[1778151973416,28.81,81015.65,0.0,0.77396,0.00015,21.60487]
[1778151976339,28.81,81016.87,0.0,0.77413,0.00015,21.59603]
[1778151976441,28.81,81030.45,0.0,0.7761,0.00014,21.49283]
[1778151977447,28.81,81031.33,0.0,0.77622,0.00014,21.48669]
[1778151978454,28.81,81025.39,0.0,0.77535,0.00014,21.53223]
[1778151979876,28.81,81025.39,0.0,0.77535,0.00014,21.53223]
[1778151985503,28.82,81022.95,0.0,0.77497,0.00014,21.5525]
[1778151988524,28.82,81028.52,0.0,0.77576,0.00014,21.51092]
[1778151990789,28.82,81029.38,0.0,0.77588,0.00014,21.50465]
[1778151990949,28.82,81029.38,0.0,0.77588,0.00014,21.50465]
[1778151991050,28.82,81022.57,0.0,0.77491,0.00014,21.55264]
[1778151993526,28.82,81020.04,0.0,0.77454,0.00015,21.57224]
[1778151993702,28.82,81020.04,0.0,0.77454,0.00015,21.57224]
[1778151993788,28.82,81020.08,0.0,0.77454,0.00015,21.57211]
[1778151996589,28.82,81021.63,0.0,0.77476,0.00014,21.5607]
[1778151996699,28.82,81021.63,0.0,0.77476,0.00014,21.5607]
[1778152001125,28.82,81021.46,0.0,0.77472,0.00014,21.56273]
[1778152001202,28.82,81021.46,0.0,0.77472,0.00014,21.56273]
[1778152001226,28.82,81021.25,0.0,0.77469,0.00014,21.5645]
[1778152001974,28.82,81021.25,0.0,0.77469,0.00014,21.5645]
[1778152002200,28.82,81021.25,0.0,0.77469,0.00014,21.5645]
[1778152002301,28.82,81020.14,0.0,0.77452,0.00015,21.57309]
[1778152003631,28.82,81021.39,0.0,0.7747,0.00014,21.56392]
[1778152005645,28.82,81023.79,0.0,0.77504,0.00014,21.54603]
[1778152006995,28.82,81023.79,0.0,0.77504,0.00014,21.54603]
[1778152007048,28.83,81024.6,0.0,0.77515,0.00014,21.54006]
[1778152007659,28.83,81025.39,0.0,0.77527,0.00014,21.53424]
[1778152009104,28.83,81025.39,0.0,0.77527,0.00014,21.53424]
[1778152009206,28.83,81025.39,0.0,0.77527,0.00014,21.53424]
[1778152009306,28.83,81025.48,0.0,0.77528,0.00014,21.53375]
[1778152010680,28.83,81024.8,0.0,0.77517,0.00014,21.53929]
[1778152011687,28.83,81023.66,0.0,0.775,0.00014,21.54813]
[1778152012694,28.83,81022.75,0.0,0.77487,0.00014,21.5552]
[1778152018736,28.83,81019.73,0.0,0.77441,0.00015,21.57902]
[1778152019743,28.83,81020.67,0.0,0.77455,0.00014,21.572]
[1778152020750,28.83,81019.78,0.0,0.77442,0.00015,21.57888]
[1778152022764,28.83,81000.15,0.0,0.77155,0.00015,21.72752]
[1778152023773,28.83,80994.86,0.0,0.77078,0.00015,21.76745]
[1778152028809,28.83,80994.21,0.0,0.77068,0.00015,21.77265]
[1778152034784,28.83,80994.07,0.0,0.77065,0.00015,21.77402]
[1778152034871,28.83,80962.75,0.0,0.76603,0.00015,22.00874]
[1778152035866,28.83,80948.71,0.0,0.76395,0.00015,22.11312]
[1778152036873,28.83,80956.31,0.0,0.76507,0.00015,22.05686]
[1778152038486,28.83,80956.31,0.0,0.76507,0.00015,22.05686]
[1778152037880,28.83,80954.53,0.0,0.76481,0.00015,22.07012]
[1778152042915,28.84,80952.92,0.0,0.76456,0.00015,22.08267]
[1778152043922,28.84,80944.47,0.0,0.7633,0.00015,22.14544]
[1778152045268,28.84,80944.47,0.0,0.7633,0.00015,22.14544]
[1778152046456,28.84,80943.24,0.0,0.76311,0.00015,22.15464]
[1778152046465,28.84,80941.49,0.0,0.76285,0.00015,22.16773]
[1778152048455,28.84,80941.2,0.0,0.76281,0.00015,22.16988]
[1778152048957,28.84,80941.73,0.0,0.76288,0.00015,22.1661]
[1778152052985,28.84,80940.92,0.0,0.76278,0.00015,22.16839]
[1778152056007,28.84,80942.64,0.0,0.76303,0.00015,22.15593]
[1778152057904,28.84,80942.06,0.0,0.76294,0.00015,22.16032]
[1778152057954,28.84,80942.06,0.0,0.76294,0.00015,22.16032]
[1778152058020,28.84,80942.81,0.0,0.76305,0.00015,22.15487]
[1778152060592,28.84,80942.13,0.0,0.76295,0.00015,22.16011]
[1778152060700,28.84,80942.13,0.0,0.76295,0.00015,22.16011]
[1778152061290,28.84,80942.01,0.0,0.76293,0.00015,22.1611]
[1778152064062,28.84,80945.66,0.0,0.76347,0.00015,22.13443]
[1778152068449,28.84,80945.92,0.0,0.7635,0.00015,22.13287]
[1778152068551,28.84,80944.76,0.0,0.76332,0.00015,22.14167]
[1778152074132,28.84,80944.8,0.0,0.76332,0.00015,22.14181]
[1778152077521,28.84,80943.78,0.0,0.76316,0.00015,22.14952]
[1778152077704,28.84,80944.44,0.0,0.76326,0.00015,22.1447]
[1778152078482,28.84,80944.44,0.0,0.76326,0.00015,22.1447]
[1778152078698,28.84,80945.5,0.0,0.76342,0.00015,22.13693]
[1778152079167,28.85,80944.98,0.0,0.76334,0.00015,22.14085]
[1778152081181,28.85,80936.55,0.0,0.76208,0.00015,22.20324]
[1778152083195,28.85,80933.36,0.0,0.7616,0.00015,22.22673]
[1778152083857,28.85,80933.36,0.0,0.7616,0.00015,22.22673]
[1778152083952,28.85,80933.36,0.0,0.7616,0.00015,22.22673]
[1778152085535,28.85,80934.74,0.0,0.76181,0.00015,22.21654]
[1778152085700,28.85,80934.01,0.0,0.7617,0.00015,22.22191]
[1778152091257,28.84,80938.48,0.0,0.76237,0.00015,22.18882]
[1778152094237,28.85,80940.39,0.0,0.76265,0.00015,22.17477]
[1778152094455,28.85,80940.39,0.0,0.76265,0.00015,22.17477]
[1778152094849,28.85,80939.6,0.0,0.76253,0.00015,22.18065]
[1778152094951,28.85,80939.6,0.0,0.76253,0.00015,22.18065]
[1778152095285,28.85,80939.59,0.0,0.76253,0.00015,22.18072]
[1778152101327,28.85,80939.01,0.0,0.76244,0.00015,22.18511]
[1778152106363,28.85,80933.25,0.0,0.76158,0.00015,22.22759]
[1778152106927,28.85,80933.25,0.0,0.76158,0.00015,22.22759]
[1778152106949,28.85,80933.25,0.0,0.76158,0.00015,22.22759]
[1778152108301,28.85,80932.05,0.0,0.7614,0.00015,22.2364]
[1778152108451,28.85,80932.05,0.0,0.7614,0.00015,22.2364]
[1778152114002,28.84,80931.0,0.0,0.76128,0.00015,22.23984]
[1778152114203,28.84,80931.0,0.0,0.76128,0.00015,22.23984]
[1778152114373,28.84,80931.0,0.0,0.76128,0.00015,22.23984]
[1778152114453,28.84,80931.0,0.0,0.76128,0.00015,22.23984]
[1778152114474,28.84,80930.98,0.0,0.76128,0.00015,22.23995]
[1778152119453,28.84,80922.86,0.0,0.76006,0.00015,22.29939]
[1778152123262,28.84,80919.83,0.0,0.75961,0.00015,22.32164]
[1778152123453,28.84,80919.83,0.0,0.75961,0.00015,22.32164]
[1778152126188,28.84,80920.68,0.0,0.75974,0.00015,22.31536]
[1778152126199,28.84,80920.68,0.0,0.75974,0.00015,22.31536]
[1778152129277,28.84,80922.74,0.0,0.76004,0.00015,22.30024]
[1778152129449,28.84,80922.74,0.0,0.76004,0.00015,22.30024]
[1778152129523,28.84,80922.25,0.0,0.75997,0.00015,22.30385]
[1778152131680,28.84,80923.57,0.0,0.76017,0.00015,22.29423]
[1778152131702,28.84,80923.57,0.0,0.76017,0.00015,22.29423]
[1778152135933,28.84,80926.51,0.0,0.76061,0.00015,22.27283]
[1778152135952,28.84,80926.51,0.0,0.76061,0.00015,22.27283]
[1778152136304,28.84,80926.51,0.0,0.76061,0.00015,22.27283]
[1778152136452,28.84,80926.51,0.0,0.76061,0.00015,22.27283]
[1778152136572,28.84,80927.22,0.0,0.76071,0.00015,22.26766]
[1778152141607,28.85,80929.64,0.0,0.76107,0.00015,22.25017]
[1778152143621,28.85,80942.61,0.0,0.763,0.00015,22.15464]
[1778152145635,28.85,80946.35,0.0,0.76356,0.00015,22.12708]
[1778152147560,28.85,80946.35,0.0,0.76356,0.00015,22.12708]
[1778152147708,28.85,80948.45,0.0,0.76387,0.00015,22.11166]
[1778152153976,28.85,80950.96,0.0,0.76424,0.00015,22.09346]
[1778152154201,28.85,80950.96,0.0,0.76424,0.00015,22.09346]
[1778152154702,28.85,80951.32,0.0,0.76429,0.00015,22.09081]
[1778152154952,28.85,80951.32,0.0,0.76429,0.00015,22.09081]
[1778152154981,28.85,80951.65,0.0,0.76434,0.00015,22.08839]
[1778152160747,28.85,80952.38,0.0,0.76444,0.00015,22.08316]
[1778152163769,28.85,80946.35,0.0,0.76354,0.00015,22.12792]
[1778152165782,28.85,80939.04,0.0,0.76245,0.00015,22.18189]
[1778152166677,28.85,80939.04,0.0,0.76245,0.00015,22.18189]
[1778152166702,28.85,80939.04,0.0,0.76245,0.00015,22.18189]
[1778152170179,28.85,80938.51,0.0,0.76238,0.00015,22.18559]
[1778152170201,28.85,80938.51,0.0,0.76238,0.00015,22.18559]
[1778152174845,28.85,80945.27,0.0,0.76342,0.00015,22.13118]
[1778152176578,28.85,80945.27,0.0,0.76342,0.00015,22.13118]
[1778152176704,28.85,80945.52,0.0,0.76346,0.00015,22.12917]
[1778152177079,28.85,80945.52,0.0,0.76346,0.00015,22.12917]
[1778152177203,28.85,80945.52,0.0,0.76346,0.00015,22.12917]
[1778152177302,28.85,80948.11,0.0,0.76385,0.00015,22.10984]
[1778152179293,28.85,80947.28,0.0,0.76373,0.00015,22.11585]
[1778152179449,28.85,80947.28,0.0,0.76373,0.00015,22.11585]
[1778152181896,28.84,80953.04,0.0,0.7646,0.00015,22.07263]
[1778152182903,28.84,80965.26,0.0,0.76641,0.00015,21.98169]
[1778152184641,28.84,80965.26,0.0,0.76641,0.00015,21.98169]
[1778152183911,28.84,80969.64,0.0,0.76706,0.00015,21.94905]
[1778152184705,28.84,80969.64,0.0,0.76706,0.00015,21.94905]
[1778152186931,28.84,80976.08,0.0,0.76801,0.00015,21.90114]
[1778152187843,28.84,80976.08,0.0,0.76801,0.00015,21.90114]
[1778152187957,28.84,80976.08,0.0,0.76801,0.00015,21.90114]
[1778152188321,28.84,80976.08,0.0,0.76801,0.00015,21.90114]
[1778152188453,28.84,80976.08,0.0,0.76801,0.00015,21.90114]
[1778152188549,28.84,80972.72,0.0,0.76751,0.00015,21.92636]
[1778152193980,28.84,80977.13,0.0,0.76816,0.00015,21.89341]
[1778152198008,28.84,80985.49,0.0,0.76938,0.00015,21.83102]
[1778152200681,28.84,80985.51,0.0,0.76939,0.00015,21.83085]
[1778152200702,28.84,80985.51,0.0,0.76939,0.00015,21.83085]
[1778152202037,28.84,80979.51,0.0,0.76851,0.00015,21.87578]
[1778152204779,28.84,80975.84,0.0,0.76797,0.00015,21.90309]
[1778152204951,28.84,80975.84,0.0,0.76797,0.00015,21.90309]
[1778152205163,28.84,80975.84,0.0,0.76797,0.00015,21.90309]
[1778152205203,28.84,80975.84,0.0,0.76797,0.00015,21.90309]
[1778152205262,28.84,80975.31,0.0,0.76789,0.00015,21.90697]
[1778152211100,28.84,80976.99,0.0,0.76815,0.00015,21.89401]
[1778152212926,28.84,80976.91,0.0,0.76814,0.00015,21.89456]
[1778152212951,28.84,80976.91,0.0,0.76814,0.00015,21.89456]
[1778152218150,28.84,80979.32,0.0,0.76849,0.00015,21.87636]
[1778152223468,28.84,80978.96,0.0,0.76844,0.00015,21.87903]
[1778152223703,28.84,80978.9,0.0,0.76843,0.00015,21.87948]
[1778152223806,28.84,80978.9,0.0,0.76843,0.00015,21.87948]
[1778152223952,28.84,80978.9,0.0,0.76843,0.00015,21.87948]
[1778152224192,28.84,80978.96,0.0,0.76844,0.00015,21.87903]
[1778152226211,28.84,80978.96,0.0,0.76844,0.00015,21.87903]
[1778152226450,28.84,80978.96,0.0,0.76844,0.00015,21.87903]
[1778152233165,28.84,80978.11,0.0,0.76834,0.00015,21.88137]
[1778152233203,28.84,80978.11,0.0,0.76834,0.00015,21.88137]
[1778152234156,28.84,80978.63,0.0,0.76842,0.00015,21.87749]
[1778152234200,28.84,80978.63,0.0,0.76842,0.00015,21.87749]
[1778152234262,28.84,80979.54,0.0,0.76855,0.00015,21.87069]
[1778152239297,28.84,80978.81,0.0,0.76844,0.00015,21.87624]
[1778152244332,28.84,80975.32,0.0,0.76793,0.00015,21.90244]
[1778152245339,28.84,80970.11,0.0,0.76716,0.00015,21.94149]
[1778152246465,28.84,80970.11,0.0,0.76716,0.00015,21.94149]
[1778152246707,28.84,80970.11,0.0,0.76716,0.00015,21.94149]
[1778152252388,28.85,80973.9,0.0,0.7677,0.00015,21.91397]
[1778152253016,28.85,80973.9,0.0,0.7677,0.00015,21.91397]
[1778152253396,28.85,80931.15,0.0,0.76134,0.00015,22.23115]
[1778152254402,28.85,80923.89,0.0,0.76026,0.00015,22.28445]
[1778152256841,28.85,80922.12,0.0,0.75999,0.00015,22.29758]
[1778152262458,28.85,80922.63,0.0,0.76006,0.00015,22.29423]
[1778152265479,28.85,80928.3,0.0,0.76091,0.00015,22.25222]
[1778152270200,28.85,80930.36,0.0,0.76123,0.00015,22.23695]
[1778152270452,28.85,80930.36,0.0,0.76123,0.00015,22.23695]
[1778152270786,28.85,80930.2,0.0,0.7612,0.00015,22.23799]
[1778152270953,28.85,80930.2,0.0,0.7612,0.00015,22.23799]
[1778152271522,28.84,80930.54,0.0,0.76126,0.00015,22.23534]
[1778152275532,28.84,80930.28,0.0,0.76123,0.00015,22.2368]
[1778152275699,28.84,80930.28,0.0,0.76123,0.00015,22.2368]
[1778152282779,28.84,80929.98,0.0,0.76121,0.00015,22.23764]
[1778152282952,28.84,80929.98,0.0,0.76121,0.00015,22.23764]
[1778152283163,28.84,80929.98,0.0,0.76121,0.00015,22.23764]
[1778152283202,28.84,80929.98,0.0,0.76121,0.00015,22.23764]
[1778152283606,28.84,80930.0,0.0,0.76122,0.00015,22.2373]
[1778152288641,28.84,80930.75,0.0,0.76135,0.00015,22.2308]
[1778152292669,28.83,80941.48,0.0,0.76299,0.00015,22.14681]
[1778152293235,28.83,80941.48,0.0,0.76299,0.00015,22.14681]
[1778152293454,28.83,80941.48,0.0,0.76299,0.00015,22.14681]
[1778152296697,28.83,80943.93,0.0,0.76336,0.00015,22.12869]
[1778152298711,28.83,80950.28,0.0,0.76431,0.00015,22.0817]
[1778152299718,28.83,80956.66,0.0,0.76526,0.00015,22.03422]
[1778152301732,28.83,80958.13,0.0,0.76548,0.00015,22.02317]
[1778152303641,28.83,80958.07,0.0,0.76547,0.00015,22.02346]
[1778152303700,28.83,80958.07,0.0,0.76547,0.00015,22.02346]
[1778152304015,28.83,80957.99,0.0,0.76546,0.00015,22.0239]
[1778152304203,28.83,80957.99,0.0,0.76546,0.00015,22.0239]
[1778152304753,28.83,80956.37,0.0,0.76522,0.00015,22.03579]
[1778152306682,28.83,80957.96,0.0,0.76546,0.00015,22.0238]
[1778152306700,28.83,80957.96,0.0,0.76546,0.00015,22.0238]
[1778152310802,28.83,80945.64,0.0,0.76364,0.00015,22.11453]
[1778152311809,28.83,80942.26,0.0,0.76314,0.00015,22.13939]
[1778152313372,28.83,80942.26,0.0,0.76314,0.00015,22.13939]
[1778152313450,28.83,80942.26,0.0,0.76314,0.00015,22.13939]
[1778152313941,28.83,80941.84,0.0,0.76308,0.00015,22.14232]
[1778152313951,28.83,80941.84,0.0,0.76308,0.00015,22.14232]
[1778152314038,28.83,80942.12,0.0,0.76313,0.00015,22.14007]
[1778152319865,28.83,80941.52,0.0,0.76306,0.00015,22.14346]
[1778152323455,28.83,80939.87,0.0,0.76282,0.00015,22.15554]
[1778152323705,28.83,80939.87,0.0,0.76282,0.00015,22.15554]
[1778152328928,28.82,80936.96,0.0,0.76239,0.00015,22.17639]
[1778152332623,28.82,80937.32,0.0,0.76245,0.00015,22.1735]
[1778152332702,28.82,80937.32,0.0,0.76245,0.00015,22.1735]
[1778152333000,28.82,80937.44,0.0,0.76247,0.00015,22.1725]
[1778152333208,28.82,80937.44,0.0,0.76247,0.00015,22.1725]
[1778152333301,28.82,80936.2,0.0,0.76229,0.00015,22.18154]
[1778152335977,28.82,80930.03,0.0,0.76137,0.00015,22.22663]
[1778152338386,28.82,80930.52,0.0,0.76145,0.00015,22.22286]
[1778152338453,28.82,80930.52,0.0,0.76145,0.00015,22.22286]
[1778152345810,28.82,80934.69,0.0,0.76209,0.00015,22.19145]
[1778152345952,28.82,80935.32,0.0,0.76219,0.00015,22.18645]
[1778152346199,28.82,80935.32,0.0,0.76219,0.00015,22.18645]
[1778152346450,28.82,80935.32,0.0,0.76219,0.00015,22.18645]
[1778152346550,28.82,80934.9,0.0,0.76213,0.00015,22.18941]
[1778152351750,28.82,80931.1,0.0,0.76157,0.00015,22.21686]
[1778152351951,28.82,80928.83,0.0,0.76126,0.00015,22.22941]
[1778152357125,28.81,80927.42,0.0,0.76107,0.00015,22.23865]
[1778152358095,28.81,80927.42,0.0,0.76107,0.00015,22.23865]
[1778152358203,28.81,80927.42,0.0,0.76107,0.00015,22.23865]
[1778152358468,28.81,80927.42,0.0,0.76107,0.00015,22.23865]
[1778152358700,28.81,80927.42,0.0,0.76107,0.00015,22.23865]
[1778152358801,28.81,80925.12,0.0,0.76073,0.00015,22.25522]
[1778152362160,28.81,80932.88,0.0,0.76191,0.00015,22.19753]
[1778152364120,28.81,80932.9,0.0,0.76191,0.00015,22.19723]
[1778152364200,28.81,80932.9,0.0,0.76191,0.00015,22.19723]
[1778152364338,28.81,80932.9,0.0,0.76191,0.00015,22.19723]
[1778152364452,28.81,80932.9,0.0,0.76191,0.00015,22.19723]
[1778152364552,28.81,80933.31,0.0,0.76198,0.00015,22.19406]
[1778152369205,28.81,80936.29,0.0,0.76243,0.00015,22.17149]
[1778152369451,28.81,80936.29,0.0,0.76243,0.00015,22.17149]
[1778152373434,28.81,80937.4,0.0,0.76261,0.00015,22.16285]
[1778152373450,28.81,80937.4,0.0,0.76261,0.00015,22.16285]
[1778152373535,28.81,80936.17,0.0,0.76243,0.00015,22.17183]
[1778152379279,28.81,80935.6,0.0,0.76236,0.00015,22.17529]
[1778152381039,28.81,80937.49,0.0,0.76264,0.00015,22.16119]
[1778152381200,28.81,80937.49,0.0,0.76264,0.00015,22.16119]
[1778152385206,28.8,80933.56,0.0,0.76206,0.00015,22.18978]
[1778152385453,28.8,80933.56,0.0,0.76206,0.00015,22.18978]
[1778152385554,28.8,80932.74,0.0,0.76194,0.00015,22.19569]
[1778152390163,28.8,80931.87,0.0,0.76182,0.00015,22.20164]
[1778152390202,28.8,80931.87,0.0,0.76182,0.00015,22.20164]
[1778152395391,28.8,80925.68,0.0,0.76092,0.00015,22.24599]
[1778152399230,28.8,80925.07,0.0,0.76084,0.00015,22.24989]
[1778152399453,28.8,80925.07,0.0,0.76084,0.00015,22.24989]
[1778152399969,28.8,80924.13,0.0,0.7607,0.00015,22.25661]
[1778152400205,28.8,80924.13,0.0,0.7607,0.00015,22.25661]
[1778152400426,28.8,80924.38,0.0,0.76074,0.00015,22.25457]
[1778152405461,28.79,80926.31,0.0,0.76105,0.00015,22.23939]
[1778152410496,28.79,80926.01,0.0,0.76102,0.00015,22.24073]
[1778152415531,28.79,80924.68,0.0,0.76087,0.00015,22.24565]
[1778152416232,28.79,80924.68,0.0,0.76087,0.00015,22.24565]
[1778152416453,28.79,80924.68,0.0,0.76087,0.00015,22.24565]
[1778152421573,28.79,80924.6,0.0,0.76087,0.00015,22.24523]
[1778152426608,28.78,80927.35,0.0,0.7613,0.00015,22.22412]
[1778152427573,28.78,80927.35,0.0,0.7613,0.00015,22.22412]
[1778152427698,28.78,80927.35,0.0,0.7613,0.00015,22.22412]
[1778152427799,28.78,80928.35,0.0,0.76146,0.00015,22.2166]
[1778152428622,28.78,80934.67,0.0,0.76241,0.00015,22.16978]
[1778152428932,28.78,80934.67,0.0,0.76241,0.00015,22.16978]
[1778152428951,28.78,80934.67,0.0,0.76241,0.00015,22.16978]
[1778152429629,28.78,80936.16,0.0,0.76263,0.00015,22.15867]
[1778152430636,28.78,80937.82,0.0,0.76288,0.00015,22.14631]
[1778152433657,28.78,80936.98,0.0,0.76276,0.00015,22.15234]
[1778152435671,28.78,80938.14,0.0,0.76293,0.00015,22.14361]
[1778152436678,28.78,80939.02,0.0,0.76307,0.00015,22.13692]
[1778152437632,28.78,80939.02,0.0,0.76307,0.00015,22.13692]
[1778152437703,28.78,80939.02,0.0,0.76307,0.00015,22.13692]
[1778152437796,28.78,80939.86,0.0,0.7632,0.00015,22.13052]
[1778152439305,28.78,80940.08,0.0,0.76323,0.00015,22.12873]
[1778152439448,28.78,80940.08,0.0,0.76323,0.00015,22.12873]
[1778152439699,28.78,80941.16,0.0,0.7634,0.00015,22.12055]
[1778152446748,28.78,80940.52,0.0,0.76333,0.00015,22.12415]
[1778152450776,28.78,80942.52,0.0,0.76364,0.00015,22.10862]
[1778152454804,28.77,80945.13,0.0,0.76404,0.00015,22.08857]
[1778152456613,28.77,80944.82,0.0,0.764,0.00015,22.0907]
[1778152456704,28.77,80944.82,0.0,0.764,0.00015,22.0907]
[1778152456811,28.77,80944.82,0.0,0.764,0.00015,22.09055]
[1778152456956,28.77,80944.82,0.0,0.764,0.00015,22.09055]
[1778152457825,28.77,80944.63,0.0,0.76398,0.00015,22.09181]
[1778152460342,28.77,80943.84,0.0,0.76386,0.00015,22.09736]
[1778152460451,28.77,80943.84,0.0,0.76386,0.00015,22.09736]
[1778152463685,28.77,80944.29,0.0,0.76394,0.00015,22.09352]
[1778152463702,28.77,80944.29,0.0,0.76394,0.00015,22.09352]
[1778152463867,28.77,80943.45,0.0,0.76382,0.00015,22.09959]
[1778152465672,28.77,80943.45,0.0,0.76382,0.00015,22.09959]
[1778152465702,28.77,80943.45,0.0,0.76382,0.00015,22.09959]
[1778152470917,28.77,80941.8,0.0,0.76359,0.00015,22.11091]
[1778152471258,28.77,80941.8,0.0,0.76359,0.00015,22.11091]
[1778152471450,28.77,80941.8,0.0,0.76359,0.00015,22.11091]
[1778152472537,28.77,80941.33,0.0,0.76355,0.00015,22.11016]
[1778152472701,28.77,80941.33,0.0,0.76355,0.00015,22.11016]
[1778152472930,28.77,80940.29,0.0,0.7634,0.00015,22.11775]
[1778152473961,28.77,80939.64,0.0,0.7633,0.00015,22.12244]
[1778152474201,28.77,80939.64,0.0,0.7633,0.00015,22.12244]
[1778152479979,28.76,80939.09,0.0,0.76324,0.00015,22.12539]
[1778152481025,28.76,80939.09,0.0,0.76324,0.00015,22.12539]
[1778152481200,28.76,80939.09,0.0,0.76324,0.00015,22.12539]
[1778152481255,28.76,80939.4,0.0,0.76329,0.00015,22.12287]
[1778152481985,28.76,80939.4,0.0,0.76329,0.00015,22.12287]
[1778152482204,28.76,80939.4,0.0,0.76329,0.00015,22.12287]
[1778152489042,28.76,80936.97,0.0,0.76295,0.00015,22.13964]
[1778152489979,28.76,80936.97,0.0,0.76295,0.00015,22.13964]
[1778152490204,28.76,80936.97,0.0,0.76295,0.00015,22.13964]
[1778152490260,28.76,80936.95,0.0,0.76295,0.00015,22.13964]
[1778152492051,28.76,80937.17,0.0,0.76299,0.00015,22.13785]
[1778152492203,28.76,80937.17,0.0,0.76299,0.00015,22.13785]
[1778152498105,28.76,80935.35,0.0,0.76274,0.00015,22.15022]
[1778152503087,28.75,80936.64,0.0,0.76295,0.00015,22.13997]
[1778152503201,28.75,80936.64,0.0,0.76295,0.00015,22.13997]
[1778152503300,28.75,80934.81,0.0,0.76268,0.00015,22.15331]
[1778152505788,28.75,80932.41,0.0,0.76232,0.00015,22.17085]
[1778152505953,28.75,80932.41,0.0,0.76232,0.00015,22.17085]
[1778152508558,28.75,80931.57,0.0,0.7622,0.00015,22.17674]
[1778152508700,28.75,80931.57,0.0,0.7622,0.00015,22.17674]
[1778152509229,28.75,80930.27,0.0,0.76201,0.00015,22.18624]
[1778152509459,28.75,80930.27,0.0,0.76201,0.00015,22.18624]
[1778152509560,28.75,80927.96,0.0,0.76166,0.00015,22.20319]
[1778152511873,28.75,80926.47,0.0,0.76144,0.00015,22.21406]
[1778152511956,28.75,80926.47,0.0,0.76144,0.00015,22.21406]
[1778152518373,28.75,80922.91,0.0,0.76093,0.00015,22.23921]
[1778152518449,28.75,80922.91,0.0,0.76093,0.00015,22.23921]
[1778152518474,28.75,80927.16,0.0,0.76157,0.00015,22.20766]
[1778152520365,28.75,80929.12,0.0,0.76187,0.00015,22.19304]
[1778152520453,28.75,80929.12,0.0,0.76187,0.00015,22.19304]
[1778152526437,28.75,80929.28,0.0,0.76191,0.00015,22.19119]
[1778152526452,28.75,80929.28,0.0,0.76191,0.00015,22.19119]
[1778152526538,28.75,80929.5,0.0,0.76194,0.00015,22.18946]
[1778152528785,28.75,80930.06,0.0,0.76203,0.00015,22.18521]
[1778152528955,28.75,80930.06,0.0,0.76203,0.00015,22.18521]
[1778152532460,28.74,80929.72,0.0,0.76201,0.00015,22.18335]
[1778152533126,28.74,80929.61,0.0,0.76199,0.00015,22.18407]
[1778152533201,28.74,80929.61,0.0,0.76199,0.00015,22.18407]
[1778152539488,28.74,80931.11,0.0,0.76223,0.00015,22.17253]
[1778152539704,28.74,80931.11,0.0,0.76223,0.00015,22.17253]
[1778152541930,28.74,80932.45,0.0,0.76243,0.00015,22.16238]
[1778152541952,28.74,80932.45,0.0,0.76243,0.00015,22.16238]
[1778152548457,28.74,80933.59,0.0,0.76261,0.00015,22.15347]
[1778152551088,28.74,80932.96,0.0,0.76252,0.00015,22.15801]
[1778152551205,28.74,80932.96,0.0,0.76252,0.00015,22.15801]
[1778152556513,28.74,80932.93,0.0,0.76252,0.00015,22.15785]
[1778152560569,28.74,80931.87,0.0,0.76237,0.00015,22.1655]
[1778152560703,28.74,80931.87,0.0,0.76237,0.00015,22.1655]
[1778152562555,28.74,80925.61,0.0,0.76143,0.00015,22.2116]
[1778152563204,28.74,80925.61,0.0,0.76143,0.00015,22.2116]
[1778152563451,28.74,80925.61,0.0,0.76143,0.00015,22.2116]
[1778152568600,28.74,80923.62,0.0,0.76115,0.00015,22.22552]
[1778152570649,28.74,80923.88,0.0,0.76119,0.00015,22.22347]
[1778152570701,28.74,80923.88,0.0,0.76119,0.00015,22.22347]
[1778152575536,28.73,80922.17,0.0,0.76095,0.00015,22.23548]
[1778152575705,28.73,80922.17,0.0,0.76095,0.00015,22.23548]
[1778152577663,28.73,80929.03,0.0,0.76198,0.00015,22.18441]
[1778152579044,28.73,80929.03,0.0,0.76198,0.00015,22.18441]
[1778152579205,28.73,80930.05,0.0,0.76214,0.00015,22.17673]
[1778152580108,28.73,80929.95,0.0,0.76213,0.00015,22.17747]
[1778152580200,28.73,80929.95,0.0,0.76213,0.00015,22.17747]
[1778152586099,28.73,80930.47,0.0,0.76221,0.00015,22.17339]
[1778152586205,28.73,80930.47,0.0,0.76221,0.00015,22.17339]
[1778152591761,28.73,80930.43,0.0,0.76224,0.00015,22.16923]
[1778152593775,28.73,80925.76,0.0,0.76154,0.00015,22.20366]
[1778152596032,28.73,80924.93,0.0,0.76141,0.00015,22.20971]
[1778152596215,28.73,80923.77,0.0,0.76124,0.00015,22.21808]
[1778152596796,28.73,80928.01,0.0,0.76188,0.00015,22.18672]
[1778152598648,28.73,80931.3,0.0,0.76238,0.00015,22.16229]
[1778152598705,28.73,80931.3,0.0,0.76238,0.00015,22.16229]
[1778152602851,28.73,80931.89,0.0,0.76247,0.00015,22.15775]
[1778152602956,28.73,80931.89,0.0,0.76247,0.00015,22.15775]
[1778152604248,28.73,80930.99,0.0,0.76233,0.00015,22.16434]
[1778152604449,28.73,80930.99,0.0,0.76233,0.00015,22.16434]
[1778152607298,28.73,80928.28,0.0,0.76193,0.00015,22.18429]
[1778152607448,28.73,80928.28,0.0,0.76193,0.00015,22.18429]
[1778152610390,28.73,80926.44,0.0,0.76166,0.00015,22.19764]
[1778152610455,28.73,80926.44,0.0,0.76166,0.00015,22.19764]
[1778152616936,28.73,80926.57,0.0,0.76169,0.00015,22.19614]
[1778152621971,28.73,80926.75,0.0,0.76172,0.00015,22.19443]
[1778152622782,28.73,80926.75,0.0,0.76172,0.00015,22.19443]
[1778152622947,28.73,80926.75,0.0,0.76172,0.00015,22.19443]
[1778152627006,28.72,80912.52,0.0,0.75958,0.00015,22.29908]
[1778152629021,28.72,80909.5,0.0,0.75913,0.00015,22.32128]
[1778152629187,28.72,80909.5,0.0,0.75913,0.00015,22.32128]
[1778152629204,28.72,80909.5,0.0,0.75913,0.00015,22.32128]
[1778152635063,28.72,80909.23,0.0,0.7591,0.00015,22.32276]
[1778152639051,28.72,80909.17,0.0,0.7591,0.00015,22.32284]
[1778152639204,28.72,80909.15,0.0,0.75909,0.00015,22.32289]
[1778152643568,28.72,80904.47,0.0,0.7584,0.00015,22.35681]
[1778152643705,28.72,80904.47,0.0,0.7584,0.00015,22.35681]
[1778152644128,28.72,80891.16,0.0,0.75637,0.00015,22.45426]
[1778152645134,28.72,80870.29,0.0,0.75319,0.00015,22.60582]
[1778152646140,28.72,80868.71,0.0,0.75295,0.00015,22.61699]
[1778152650750,28.72,80865.07,0.0,0.75239,0.00015,22.6432]
[1778152650952,28.72,80865.07,0.0,0.75239,0.00015,22.6432]
[1778152651022,28.72,80865.12,0.0,0.75243,0.00015,22.63882]
[1778152653189,28.72,80860.74,0.0,0.75176,0.00015,22.67034]
[1778152658224,28.72,80862.55,0.0,0.75204,0.00015,22.657]
[1778152659732,28.72,80862.55,0.0,0.75204,0.00015,22.657]
[1778152659953,28.72,80862.55,0.0,0.75204,0.00015,22.657]
[1778152661247,28.72,80869.88,0.0,0.75317,0.00015,22.60389]
[1778152662253,28.72,80874.86,0.0,0.75393,0.00015,22.56767]
[1778152665339,28.72,80874.1,0.0,0.75382,0.00015,22.57304]
[1778152665455,28.72,80874.1,0.0,0.75382,0.00015,22.57304]
[1778152668952,28.72,80874.49,0.0,0.75388,0.00015,22.56998]
[1778152669113,28.72,80877.21,0.0,0.7543,0.00015,22.55015]
[1778152670348,28.72,80877.86,0.0,0.7544,0.00015,22.54537]
[1778152670451,28.72,80877.86,0.0,0.7544,0.00015,22.54537]
[1778152672951,28.72,80878.43,0.0,0.75449,0.00015,22.54113]
[1778152673034,28.72,80878.55,0.0,0.75451,0.00015,22.54021]
[1778152675344,28.72,80885.88,0.0,0.75563,0.00015,22.48671]
[1778152677358,28.72,80899.1,0.0,0.75765,0.00015,22.39012]
[1778152679372,28.72,80902.95,0.0,0.75823,0.00015,22.36185]
[1778152681615,28.72,80903.64,0.0,0.75834,0.00015,22.3568]
[1778152681703,28.72,80903.64,0.0,0.75834,0.00015,22.3568]
[1778152684536,28.71,80904.48,0.0,0.75847,0.00015,22.35029]
[1778152684700,28.71,80904.48,0.0,0.75847,0.00015,22.35029]
[1778152687516,28.71,80903.24,0.0,0.75829,0.00015,22.35909]
[1778152687704,28.71,80903.24,0.0,0.75829,0.00015,22.35909]
[1778152688829,28.71,80902.77,0.0,0.75822,0.00015,22.36244]
[1778152688951,28.71,80902.77,0.0,0.75822,0.00015,22.36244]
[1778152690366,28.71,80903.22,0.0,0.75829,0.00015,22.35893]
[1778152690453,28.71,80903.22,0.0,0.75829,0.00015,22.35893]
[1778152692557,28.71,80901.81,0.0,0.75808,0.00015,22.36908]
[1778152697501,28.71,80909.98,0.0,0.75933,0.00015,22.30845]
[1778152698940,28.71,80909.98,0.0,0.75933,0.00015,22.30845]
[1778152698954,28.71,80909.98,0.0,0.75933,0.00015,22.30845]
[1778152702756,28.71,80909.56,0.0,0.75927,0.00015,22.31148]
[1778152702953,28.71,80909.56,0.0,0.75927,0.00015,22.31148]
[1778152706837,28.71,80909.96,0.0,0.75933,0.00015,22.3085]
[1778152706958,28.71,80909.96,0.0,0.75933,0.00015,22.3085]
[1778152708578,28.71,80924.18,0.0,0.76148,0.00015,22.2036]
[1778152709585,28.71,80927.23,0.0,0.76193,0.00015,22.18115]
[1778152710730,28.71,80927.23,0.0,0.76193,0.00015,22.18115]
[1778152710953,28.71,80927.23,0.0,0.76193,0.00015,22.18115]
[1778152712412,28.71,80925.8,0.0,0.76174,0.00015,22.18802]
[1778152712449,28.71,80925.8,0.0,0.76174,0.00015,22.18802]
[1778152715880,28.71,80926.4,0.0,0.76183,0.00015,22.18357]
[1778152715949,28.71,80926.4,0.0,0.76183,0.00015,22.18357]
[1778152721669,28.71,80927.2,0.0,0.76195,0.00015,22.17761]
[1778152722269,28.71,80927.2,0.0,0.76195,0.00015,22.17761]
[1778152722455,28.71,80927.2,0.0,0.76195,0.00015,22.17761]
[1778152727711,28.71,80927.65,0.0,0.76202,0.00015,22.17422]
[1778152731314,28.71,80927.16,0.0,0.76195,0.00015,22.17783]
[1778152731452,28.71,80927.16,0.0,0.76195,0.00015,22.17783]
[1778152733753,28.71,80914.8,0.0,0.76008,0.00015,22.26911]
[1778152735200,28.71,80914.8,0.0,0.76008,0.00015,22.26911]
[1778152735459,28.71,80916.19,0.0,0.7603,0.00015,22.25875]
[1778152740802,28.71,80916.43,0.0,0.76034,0.00015,22.25637]
[1778152741487,28.71,80916.43,0.0,0.76034,0.00015,22.25637]
[1778152741702,28.71,80916.43,0.0,0.76034,0.00015,22.25637]
[1778152746844,28.71,80912.87,0.0,0.75982,0.00015,22.28205]
[1778152747851,28.71,80905.13,0.0,0.75865,0.00015,22.33891]
[1778152748725,28.71,80905.13,0.0,0.75865,0.00015,22.33891]
[1778152748955,28.71,80905.13,0.0,0.75865,0.00015,22.33891]
[1778152754900,28.7,80902.49,0.0,0.75827,0.00015,22.35699]
[1778152758109,28.7,80902.4,0.0,0.75827,0.00015,22.35726]
[1778152758203,28.7,80902.4,0.0,0.75827,0.00015,22.35726]
[1778152763963,28.7,80896.93,0.0,0.75745,0.00015,22.3968]
[1778152764895,28.7,80896.93,0.0,0.75745,0.00015,22.3968]
[1778152764953,28.7,80896.93,0.0,0.75745,0.00015,22.3968]
[1778152770006,28.7,80897.79,0.0,0.75759,0.00015,22.39009]
[1778152771012,28.7,80890.92,0.0,0.75657,0.00015,22.43635]
[1778152772911,28.7,80888.4,0.0,0.75618,0.00015,22.45476]
[1778152772953,28.7,80888.4,0.0,0.75618,0.00015,22.45476]
[1778152777065,28.7,80877.8,0.0,0.75456,0.00015,22.53201]
[1778152778072,28.7,80875.49,0.0,0.75421,0.00015,22.54873]
[1778152779286,28.7,80875.49,0.0,0.75421,0.00015,22.54873]
[1778152779451,28.7,80875.46,0.0,0.75421,0.00015,22.54888]
[1778152782100,28.7,80889.34,0.0,0.75634,0.00015,22.44739]
[1778152782379,28.7,80889.34,0.0,0.75634,0.00015,22.44739]
[1778152782448,28.7,80889.34,0.0,0.75634,0.00015,22.44739]
[1778152783107,28.7,80893.99,0.0,0.75705,0.00015,22.41326]
[1778152784025,28.7,80893.99,0.0,0.75705,0.00015,22.41326]
[1778152784204,28.7,80893.99,0.0,0.75705,0.00015,22.41326]
[1778152784260,28.7,80894.38,0.0,0.75711,0.00015,22.41042]
[1778152790156,28.7,80897.62,0.0,0.75759,0.00015,22.3869]
[1778152794184,28.7,80892.76,0.0,0.75685,0.00015,22.42272]
[1778152794950,28.7,80892.76,0.0,0.75685,0.00015,22.42272]
[1778152795191,28.7,80892.99,0.0,0.75688,0.00015,22.42109]
[1778152795893,28.7,80892.99,0.0,0.75688,0.00015,22.42109]
[1778152795951,28.7,80892.99,0.0,0.75688,0.00015,22.42109]
[1778152796954,28.7,80893.15,0.0,0.75691,0.00015,22.41995]
[1778152797205,28.7,80893.43,0.0,0.75695,0.00015,22.41793]
[1778152802240,28.7,80892.15,0.0,0.75675,0.00015,22.42751]
[1778152804808,28.7,80891.88,0.0,0.75671,0.00015,22.42957]
[1778152804951,28.7,80891.88,0.0,0.75671,0.00015,22.42957]
[1778152810296,28.7,80892.35,0.0,0.75677,0.00015,22.42643]
[1778152815200,28.7,80892.43,0.0,0.75678,0.00015,22.4261]
[1778152815298,28.7,80892.43,0.0,0.75678,0.00015,22.4261]
[1778152815449,28.7,80892.49,0.0,0.75679,0.00015,22.42573]
[1778152815528,28.7,80892.83,0.0,0.75684,0.00015,22.42331]
[1778152821375,28.7,80891.95,0.0,0.7567,0.00015,22.43018]
[1778152827241,28.7,80892.32,0.0,0.75675,0.00015,22.42771]
[1778152827449,28.7,80894.01,0.0,0.757,0.00015,22.4155]
[1778152827897,28.7,80894.01,0.0,0.757,0.00015,22.4155]
[1778152827952,28.7,80894.01,0.0,0.757,0.00015,22.4155]
[1778152827992,28.7,80893.52,0.0,0.75693,0.00015,22.41918]
[1778152833459,28.71,80893.07,0.0,0.75687,0.00015,22.41902]
[1778152837939,28.71,80893.61,0.0,0.75695,0.00015,22.41516]
[1778152837950,28.71,80893.61,0.0,0.75695,0.00015,22.41516]
[1778152843532,28.71,80896.87,0.0,0.75743,0.00015,22.39231]
[1778152844469,28.71,80896.87,0.0,0.75743,0.00015,22.39231]
[1778152844702,28.71,80896.87,0.0,0.75743,0.00015,22.39231]
[1778152844803,28.71,80896.67,0.0,0.7574,0.00015,22.3939]
[1778152848364,28.71,80894.38,0.0,0.75704,0.00015,22.41103]
[1778152848450,28.71,80894.38,0.0,0.75704,0.00015,22.41103]
[1778152848567,28.71,80894.77,0.0,0.7571,0.00015,22.40828]
[1778152854000,28.71,80894.22,0.0,0.757,0.00015,22.41272]
[1778152855820,28.71,80893.84,0.0,0.75694,0.00015,22.4157]
[1778152855949,28.71,80893.84,0.0,0.75694,0.00015,22.4157]
[1778152856050,28.71,80893.87,0.0,0.75695,0.00015,22.41558]
[1778152859644,28.71,80892.16,0.0,0.75668,0.00015,22.42847]
[1778152864679,28.72,80892.88,0.0,0.75678,0.00015,22.42366]
[1778152866694,28.72,80890.08,0.0,0.75635,0.00015,22.44435]
[1778152869715,28.72,80888.3,0.0,0.75607,0.00015,22.45766]
[1778152874751,28.72,80888.65,0.0,0.75611,0.00015,22.4556]
[1778152879785,28.72,80888.04,0.0,0.75601,0.00015,22.46038]
[1778152884820,28.72,80888.24,0.0,0.75604,0.00015,22.45927]
[1778152889856,28.72,80886.0,0.0,0.75569,0.00015,22.47587]
[1778152890862,28.72,80874.09,0.0,0.75387,0.00015,22.56254]
[1778152891888,28.72,80874.87,0.0,0.75401,0.00015,22.55291]
[1778152896918,28.72,80871.16,0.0,0.75344,0.00015,22.57977]
[1778152898932,28.72,80876.77,0.0,0.7543,0.00015,22.53899]
[1778152900946,28.72,80873.01,0.0,0.75373,0.00015,22.5662]
[1778152901933,28.72,80873.01,0.0,0.75373,0.00015,22.5662]
[1778152904957,28.72,80874.6,0.0,0.75398,0.00015,22.55444]
[1778152904974,28.72,80877.36,0.0,0.7544,0.00015,22.53433]
[1778152906906,28.72,80876.18,0.0,0.75422,0.00015,22.54285]
[1778152906950,28.72,80876.18,0.0,0.75422,0.00015,22.54285]
[1778152907084,28.72,80876.18,0.0,0.75422,0.00015,22.54285]
[1778152907199,28.72,80876.18,0.0,0.75422,0.00015,22.54285]
[1778152907300,28.72,80876.48,0.0,0.75427,0.00015,22.5406]
[1778152911909,28.72,80872.98,0.0,0.75374,0.00015,22.56561]
[1778152911955,28.72,80872.98,0.0,0.75374,0.00015,22.56561]
[1778152913031,28.72,80879.64,0.0,0.75477,0.00015,22.51684]
[1778152914225,28.72,80879.64,0.0,0.75477,0.00015,22.51684]
[1778152914448,28.72,80881.09,0.0,0.75499,0.00015,22.50616]
[1778152914871,28.72,80881.09,0.0,0.75499,0.00015,22.50616]
[1778152914950,28.72,80881.09,0.0,0.75499,0.00015,22.50616]
[1778152915045,28.72,80881.67,0.0,0.75509,0.00015,22.50179]
[1778152916415,28.72,80881.67,0.0,0.75509,0.00015,22.50179]
[1778152916450,28.72,80882.9,0.0,0.75528,0.00015,22.49269]
[1778152918234,28.72,80881.87,0.0,0.75512,0.00015,22.50006]
[1778152918452,28.71,80884.1,0.0,0.75547,0.00015,22.48367]
[1778152919073,28.71,80893.4,0.0,0.75689,0.00015,22.41564]
[1778152920080,28.71,80900.06,0.0,0.7579,0.00015,22.36681]
[1778152921911,28.71,80897.02,0.0,0.75744,0.00015,22.3891]
[1778152921953,28.71,80897.02,0.0,0.75744,0.00015,22.3891]
[1778152922875,28.71,80897.17,0.0,0.75746,0.00015,22.38798]
[1778152922949,28.71,80897.17,0.0,0.75746,0.00015,22.38798]
[1778152923101,28.71,80897.4,0.0,0.7575,0.00015,22.38628]
[1778152926851,28.71,80897.35,0.0,0.75749,0.00015,22.38665]
[1778152926954,28.71,80897.35,0.0,0.75749,0.00015,22.38665]
[1778152929143,28.71,80906.8,0.0,0.75892,0.00015,22.31735]
[1778152931157,28.71,80910.29,0.0,0.75945,0.00015,22.29181]
[1778152932466,28.72,80906.84,0.0,0.75892,0.00015,22.31727]
[1778152932703,28.72,80906.84,0.0,0.75892,0.00015,22.31727]
[1778152933345,28.72,80906.84,0.0,0.75892,0.00015,22.31727]
[1778152933407,28.72,80907.01,0.0,0.75895,0.00015,22.31608]
[1778152933449,28.72,80907.01,0.0,0.75895,0.00015,22.31608]
[1778152939213,28.72,80907.27,0.0,0.75898,0.00015,22.31455]
[1778152944385,28.72,80908.95,0.0,0.75923,0.00015,22.30251]
[1778152944458,28.72,80910.18,0.0,0.75941,0.00015,22.29355]
[1778152951297,28.72,80909.82,0.0,0.75937,0.00015,22.29296]
[1778152952055,28.72,80909.82,0.0,0.75937,0.00015,22.29296]
[1778152952199,28.72,80909.82,0.0,0.75937,0.00015,22.29296]
[1778152952218,28.72,80909.82,0.0,0.75937,0.00015,22.29296]
[1778152952448,28.72,80909.82,0.0,0.75937,0.00015,22.29296]
[1778152952304,28.72,80909.37,0.0,0.7593,0.00015,22.29638]
[1778152957339,28.72,80907.71,0.0,0.75904,0.00015,22.30913]
[1778152958634,28.72,80907.67,0.0,0.75903,0.00015,22.30952]
[1778152958705,28.72,80907.67,0.0,0.75903,0.00015,22.30952]
[1778152962206,28.72,80904.01,0.0,0.75847,0.00015,22.33671]
[1778152962450,28.72,80904.01,0.0,0.75847,0.00015,22.33671]
[1778152965111,28.72,80905.93,0.0,0.75875,0.00015,22.32286]
[1778152965203,28.72,80905.93,0.0,0.75875,0.00015,22.32286]
[1778152965586,28.72,80905.75,0.0,0.75873,0.00015,22.32426]
[1778152965700,28.72,80905.75,0.0,0.75873,0.00015,22.32426]
[1778152966402,28.72,80905.62,0.0,0.7587,0.00015,22.32531]
[1778152969339,28.72,80905.61,0.0,0.7587,0.00015,22.32558]
[1778152969451,28.72,80905.61,0.0,0.7587,0.00015,22.32558]
[1778152971439,28.72,80923.9,0.0,0.76146,0.00015,22.19111]
[1778152972445,28.73,80932.78,0.0,0.76279,0.00015,22.12541]
[1778152973452,28.73,80934.64,0.0,0.76307,0.00015,22.11177]
[1778152975466,28.73,80942.41,0.0,0.76422,0.00015,22.05437]
[1778152976350,28.73,80942.41,0.0,0.76422,0.00015,22.05437]
[1778152976454,28.73,80942.41,0.0,0.76422,0.00015,22.05437]
[1778152977549,28.73,80942.45,0.0,0.76423,0.00015,22.05425]
[1778152977700,28.73,80942.45,0.0,0.76423,0.00015,22.05425]
[1778152978487,28.73,80942.16,0.0,0.76418,0.00015,22.05675]
[1778152983523,28.73,80943.12,0.0,0.7643,0.00015,22.05038]
[1778152984712,28.73,80943.12,0.0,0.7643,0.00015,22.05038]
[1778152984954,28.73,80943.12,0.0,0.7643,0.00015,22.05038]
[1778152988621,28.73,80940.78,0.0,0.76394,0.00015,22.06829]
[1778152988705,28.73,80940.78,0.0,0.76394,0.00015,22.06829]
[1778152993835,28.73,80938.44,0.0,0.76358,0.00015,22.08615]
[1778152993948,28.73,80938.44,0.0,0.76358,0.00015,22.08615]
[1778152994049,28.73,80938.44,0.0,0.76358,0.00015,22.08623]
[1778152999750,28.73,80935.02,0.0,0.76306,0.00015,22.11196]
[1778152999954,28.73,80935.02,0.0,0.76306,0.00015,22.11196]
[1778153005677,28.73,80932.82,0.0,0.76273,0.00015,22.12841]
[1778153011081,28.73,80937.77,0.0,0.76347,0.00015,22.09174]
[1778153011205,28.73,80937.77,0.0,0.76347,0.00015,22.09174]
[1778153012314,28.73,80938.82,0.0,0.76365,0.00015,22.07996]
[1778153012451,28.73,80938.82,0.0,0.76365,0.00015,22.07996]
[1778153012415,28.73,80939.08,0.0,0.76369,0.00015,22.07807]
[1778153015527,28.73,80937.82,0.0,0.7635,0.00015,22.08752]
[1778153015701,28.73,80936.74,0.0,0.76334,0.00015,22.09557]
[1778153020783,28.73,80937.19,0.0,0.76341,0.00015,22.09232]
[1778153025900,28.73,80937.33,0.0,0.76343,0.00015,22.09128]
[1778153025956,28.73,80937.33,0.0,0.76343,0.00015,22.09128]
[1778153026161,28.73,80937.33,0.0,0.76343,0.00015,22.09128]
[1778153026204,28.73,80937.33,0.0,0.76343,0.00015,22.09128]
[1778153026262,28.73,80937.43,0.0,0.76344,0.00015,22.09056]
[1778153031860,28.73,80937.78,0.0,0.76349,0.00015,22.08794]
[1778153032751,28.73,80937.78,0.0,0.76349,0.00015,22.08794]
[1778153032956,28.73,80937.78,0.0,0.76349,0.00015,22.08794]
[1778153039043,28.73,80941.87,0.0,0.7641,0.00015,22.05763]
[1778153039205,28.73,80941.87,0.0,0.7641,0.00015,22.05763]
[1778153040183,28.73,80942.23,0.0,0.76416,0.00015,22.05497]
[1778153040208,28.73,80942.23,0.0,0.76416,0.00015,22.05497]
[1778153040284,28.73,80943.46,0.0,0.76434,0.00015,22.04583]
[1778153042301,28.74,80944.09,0.0,0.76444,0.00015,22.04117]
[1778153042455,28.74,80944.09,0.0,0.76444,0.00015,22.04117]
[1778153042937,28.74,80953.84,0.0,0.76589,0.00015,21.96854]
[1778153045428,28.74,80958.44,0.0,0.76657,0.00015,21.93411]
[1778153045455,28.74,80958.44,0.0,0.76657,0.00015,21.93411]
[1778153047124,28.74,80960.13,0.0,0.76683,0.00015,21.92147]
[1778153047200,28.74,80960.13,0.0,0.76683,0.00015,21.92147]
[1778153047286,28.74,80960.03,0.0,0.76681,0.00015,21.92224]
[1778153052958,28.74,80959.04,0.0,0.76666,0.00015,21.92977]
[1778153053203,28.74,80959.04,0.0,0.76666,0.00015,21.92977]
[1778153059049,28.73,80959.41,0.0,0.76673,0.00015,21.92628]
[1778153064084,28.73,80959.22,0.0,0.76671,0.00015,21.92728]
[1778153066553,28.73,80959.41,0.0,0.76674,0.00015,21.92577]
[1778153066702,28.73,80959.41,0.0,0.76674,0.00015,21.92577]
[1778153067842,28.73,80959.75,0.0,0.76679,0.00015,21.92307]
[1778153067951,28.73,80959.75,0.0,0.76679,0.00015,21.92307]
[1778153068112,28.73,80959.71,0.0,0.76679,0.00015,21.9233]
[1778153070408,28.73,80960.12,0.0,0.76685,0.00015,21.92016]
[1778153070450,28.73,80960.12,0.0,0.76685,0.00015,21.92016]
[1778153075161,28.73,80968.4,0.0,0.76811,0.00015,21.85384]
[1778153077089,28.73,80969.56,0.0,0.76828,0.00015,21.84515]
[1778153077204,28.73,80969.56,0.0,0.76828,0.00015,21.84515]
[1778153079189,28.73,80979.14,0.0,0.7697,0.00015,21.77313]
[1778153081207,28.73,80980.39,0.0,0.76988,0.00015,21.76377]
[1778153081452,28.73,80980.39,0.0,0.76988,0.00015,21.76377]
[1778153082649,28.73,80985.1,0.0,0.77057,0.00015,21.72833]
[1778153082699,28.73,80985.1,0.0,0.77057,0.00015,21.72833]
[1778153083139,28.73,80985.1,0.0,0.77057,0.00015,21.72833]
[1778153083205,28.73,80985.1,0.0,0.77057,0.00015,21.72833]
[1778153083217,28.73,80984.86,0.0,0.77054,0.00015,21.73017]
[1778153088253,28.73,80983.81,0.0,0.77038,0.00015,21.73824]
[1778153093364,28.73,80980.38,0.0,0.76987,0.00015,21.76426]
[1778153093451,28.73,80980.38,0.0,0.76987,0.00015,21.76426]
[1778153100188,28.73,80982.95,0.0,0.77024,0.00015,21.74516]
[1778153100202,28.73,80982.95,0.0,0.77024,0.00015,21.74516]
[1778153101331,28.73,80983.88,0.0,0.77038,0.00015,21.73829]
[1778153101454,28.73,80983.88,0.0,0.77038,0.00015,21.73829]
[1778153101550,28.73,80982.91,0.0,0.77023,0.00015,21.74569]
[1778153102773,28.73,80978.6,0.0,0.7696,0.00015,21.77826]
[1778153102953,28.73,80978.6,0.0,0.7696,0.00015,21.77826]
[1778153107690,28.73,80982.75,0.0,0.7702,0.00015,21.74724]
[1778153107706,28.73,80982.75,0.0,0.7702,0.00015,21.74724]
[1778153108393,28.73,80983.03,0.0,0.77024,0.00015,21.74522]
[1778153108915,28.73,80983.03,0.0,0.77024,0.00015,21.74522]
[1778153108949,28.73,80983.03,0.0,0.77024,0.00015,21.74522]
[1778153114435,28.74,80981.43,0.0,0.77,0.00015,21.7579]
[1778153115721,28.74,80980.68,0.0,0.76988,0.00015,21.76366]
[1778153115951,28.74,80980.68,0.0,0.76988,0.00015,21.76366]
[1778153116853,28.74,80980.14,0.0,0.7698,0.00015,21.76783]
[1778153116956,28.74,80980.14,0.0,0.7698,0.00015,21.76783]
[1778153117456,28.74,80980.23,0.0,0.76981,0.00015,21.76724]
[1778153123498,28.74,80979.75,0.0,0.76973,0.00015,21.77144]
[1778153126773,28.74,80978.97,0.0,0.76961,0.00015,21.77763]
[1778153126953,28.74,80978.97,0.0,0.76961,0.00015,21.77763]
[1778153133570,28.74,80978.8,0.0,0.7696,0.00015,21.77564]
[1778153137544,28.74,80978.8,0.0,0.7696,0.00015,21.77564]
[1778153137706,28.74,80978.8,0.0,0.76959,0.00015,21.7761]
[1778153138861,28.74,80978.8,0.0,0.76959,0.00015,21.77622]
[1778153138952,28.74,80978.8,0.0,0.76959,0.00015,21.77622]
[1778153139612,28.74,80978.36,0.0,0.76952,0.00015,21.77976]
[1778153142435,28.74,80977.81,0.0,0.76943,0.00015,21.78412]
[1778153142452,28.74,80977.81,0.0,0.76943,0.00015,21.78412]
[1778153147674,28.75,80977.19,0.0,0.76933,0.00015,21.78943]
[1778153148682,28.75,80966.34,0.0,0.76772,0.00015,21.87104]
[1778153149894,28.75,80966.34,0.0,0.76772,0.00015,21.87104]
[1778153149950,28.75,80966.34,0.0,0.76772,0.00015,21.87104]
[1778153151664,28.75,80962.66,0.0,0.76717,0.00015,21.89864]
[1778153151700,28.75,80962.05,0.0,0.76708,0.00015,21.9032]
[1778153151703,28.75,80962.49,0.0,0.76715,0.00015,21.8999]
[1778153156738,28.75,80962.35,0.0,0.76713,0.00015,21.90104]
[1778153161247,28.75,80960.29,0.0,0.76682,0.00015,21.91649]
[1778153161458,28.75,80960.29,0.0,0.76682,0.00015,21.91649]
[1778153162780,28.75,80945.12,0.0,0.76455,0.00015,22.02998]
[1778153164086,28.75,80945.12,0.0,0.76455,0.00015,22.02998]
[1778153164202,28.75,80945.12,0.0,0.76455,0.00015,22.02998]
[1778153164295,28.75,80943.47,0.0,0.76431,0.00015,22.04229]
[1778153167014,28.75,80945.56,0.0,0.76462,0.00015,22.02674]
[1778153167203,28.75,80945.56,0.0,0.76462,0.00015,22.02674]
[1778153172852,28.75,80945.97,0.0,0.76468,0.00015,22.02361]
[1778153175873,28.75,80938.3,0.0,0.76353,0.00015,22.08067]
[1778153177223,28.75,80938.3,0.0,0.76353,0.00015,22.08067]
[1778153177451,28.75,80938.3,0.0,0.76353,0.00015,22.08067]
[1778153178827,28.75,80937.39,0.0,0.7634,0.00015,22.08746]
[1778153178958,28.75,80937.39,0.0,0.7634,0.00015,22.08746]
[1778153179014,28.75,80937.51,0.0,0.76341,0.00015,22.08658]
[1778153185383,28.75,80933.82,0.0,0.76286,0.00015,22.11388]
[1778153185450,28.75,80933.82,0.0,0.76286,0.00015,22.11388]
[1778153188574,28.75,80934.38,0.0,0.76295,0.00015,22.10953]
[1778153188703,28.75,80934.38,0.0,0.76295,0.00015,22.10953]
[1778153188629,28.75,80938.07,0.0,0.76351,0.00015,22.08209]
[1778153190002,28.75,80938.27,0.0,0.76354,0.00015,22.08057]
[1778153190202,28.75,80938.27,0.0,0.76354,0.00015,22.08057]
[1778153190210,28.75,80938.98,0.0,0.76364,0.00015,22.07525]
[1778153190978,28.75,80940.02,0.0,0.7638,0.00015,22.06749]
[1778153191985,28.75,80938.88,0.0,0.76366,0.00015,22.07191]
[1778153192992,28.75,80938.08,0.0,0.76354,0.00015,22.07781]
[1778153193999,28.75,80937.14,0.0,0.7634,0.00015,22.08474]
[1778153195793,28.75,80936.76,0.0,0.76334,0.00015,22.0875]
[1778153196016,28.75,80933.83,0.0,0.7629,0.00015,22.10918]
[1778153197056,28.75,80933.83,0.0,0.7629,0.00015,22.10918]
[1778153197205,28.75,80933.83,0.0,0.7629,0.00015,22.10918]
[1778153197210,28.74,80934.28,0.0,0.76297,0.00015,22.10575]
[1778153201050,28.74,80932.81,0.0,0.76276,0.00015,22.11627]
[1778153202057,28.74,80925.15,0.0,0.76161,0.00015,22.17296]
[1778153204071,28.74,80922.5,0.0,0.76121,0.00015,22.1924]
[1778153208099,28.74,80921.31,0.0,0.76104,0.00015,22.2008]
[1778153213134,28.74,80922.11,0.0,0.76116,0.00015,22.19481]
[1778153219176,28.74,80921.59,0.0,0.76108,0.00015,22.19889]
[1778153221190,28.74,80914.88,0.0,0.76006,0.00015,22.24844]
[1778153222197,28.74,80907.7,0.0,0.75898,0.00015,22.30124]
[1778153223204,28.74,80904.95,0.0,0.75856,0.00015,22.32139]
[1778153228239,28.74,80906.55,0.0,0.75881,0.00015,22.30943]
[1778153233274,28.74,80906.26,0.0,0.75877,0.00015,22.31147]
[1778153238309,28.74,80907.13,0.0,0.7589,0.00015,22.30505]
[1778153243344,28.74,80905.9,0.0,0.75871,0.00015,22.3141]
[1778153248380,28.74,80902.49,0.0,0.7582,0.00015,22.33914]
[1778153249387,28.74,80900.59,0.0,0.75791,0.00015,22.35304]
[1778153254422,28.74,80899.72,0.0,0.75781,0.00015,22.35516]
[1778153257443,28.74,80906.36,0.0,0.75882,0.00015,22.30628]
[1778153261471,28.74,80907.76,0.0,0.75903,0.00015,22.29601]
[1778153262478,28.74,80909.64,0.0,0.75931,0.00015,22.2822]
[1778153269529,28.74,80910.67,0.0,0.75947,0.00015,22.27484]
[1778153275571,28.74,80911.26,0.0,0.75955,0.00015,22.27076]
[1778153277585,28.74,80916.9,0.0,0.7604,0.00015,22.22934]
[1778153278592,28.74,80919.21,0.0,0.76075,0.00015,22.21236]
[1778153283627,28.74,80919.3,0.0,0.76076,0.00015,22.2117]
[1778153288664,28.74,80921.58,0.0,0.7611,0.00015,22.19487]
[1778153290677,28.74,80923.28,0.0,0.76136,0.00015,22.18247]
[1778153294709,28.74,80925.5,0.0,0.76168,0.00015,22.16643]
[1778153296723,28.74,80923.44,0.0,0.76137,0.00015,22.18185]
[1778153297730,28.74,80917.94,0.0,0.76054,0.00015,22.22256]
[1778153298737,28.75,80916.71,0.0,0.76035,0.00015,22.23171]
[1778153301758,28.75,80914.19,0.0,0.75997,0.00015,22.2505]
[1778153302765,28.75,80912.35,0.0,0.75969,0.00015,22.26411]
[1778153304779,28.75,80908.97,0.0,0.75917,0.00015,22.28905]
[1778153305786,28.75,80906.71,0.0,0.75883,0.00015,22.30568]
[1778153306793,28.75,80901.45,0.0,0.75803,0.00015,22.34427]
[1778153309814,28.75,80899.67,0.0,0.75777,0.00015,22.35716]
[1778153313842,28.75,80897.91,0.0,0.75753,0.00015,22.36594]
[1778153317870,28.75,80895.48,0.0,0.75715,0.00015,22.38382]
[1778153322905,28.75,80895.35,0.0,0.75713,0.00015,22.38484]
[1778153323912,28.75,80899.0,0.0,0.75769,0.00015,22.35816]
[1778153329954,28.75,80898.73,0.0,0.75764,0.00015,22.36049]
[1778153334989,28.75,80899.17,0.0,0.7577,0.00015,22.35762]
[1778153340027,28.75,80899.99,0.0,0.75782,0.00015,22.35202]
[1778153345062,28.75,80899.34,0.0,0.75771,0.00015,22.35714]
[1778153349090,28.75,80896.59,0.0,0.75729,0.00015,22.37739]
[1778153350097,28.75,80893.01,0.0,0.75675,0.00015,22.40352]
[1778153352113,28.75,80895.32,0.0,0.7571,0.00015,22.38654]
[1778153357148,28.75,80895.26,0.0,0.75709,0.00015,22.38713]
[1778153362183,28.75,80896.47,0.0,0.75727,0.00015,22.37857]
[1778153366211,28.75,80894.54,0.0,0.75697,0.00015,22.39294]
[1778153371247,28.75,80894.79,0.0,0.75702,0.00015,22.38742]
[1778153376282,28.75,80893.97,0.0,0.75689,0.00015,22.39374]
[1778153379303,28.75,80891.38,0.0,0.75649,0.00015,22.41284]
[1778153384338,28.75,80891.36,0.0,0.75649,0.00015,22.41318]
[1778153389373,28.76,80889.56,0.0,0.75621,0.00015,22.42646]
[1778153394408,28.76,80888.31,0.0,0.75602,0.00015,22.43557]
[1778153399443,28.75,80887.46,0.0,0.75589,0.00015,22.4417]
[1778153401457,28.75,80889.37,0.0,0.75618,0.00015,22.42775]
[1778153402576,28.75,80889.37,0.0,0.75618,0.00015,22.42775]
[1778153402702,28.75,80889.37,0.0,0.75618,0.00015,22.42775]
[1778153402789,28.75,80889.97,0.0,0.75627,0.00015,22.42337]
[1778153408506,28.75,80887.2,0.0,0.75585,0.00015,22.44353]
[1778153409513,28.75,80889.45,0.0,0.7562,0.00015,22.4271]
[1778153414548,28.75,80890.19,0.0,0.75631,0.00015,22.4217]
[1778153418576,28.75,80891.96,0.0,0.75658,0.00015,22.4088]
[1778153423611,28.75,80890.78,0.0,0.7564,0.00015,22.41742]
[1778153429653,28.75,80889.77,0.0,0.75625,0.00015,22.42478]
[1778153434688,28.75,80888.1,0.0,0.75602,0.00015,22.43298]
[1778153435695,28.75,80890.6,0.0,0.7564,0.00015,22.41476]
[1778153439723,28.75,80887.88,0.0,0.75598,0.00015,22.43466]
[1778153442744,28.75,80889.5,0.0,0.75623,0.00015,22.42284]
[1778153447779,28.76,80888.92,0.0,0.75614,0.00015,22.42711]
[1778153453821,28.76,80888.8,0.0,0.75612,0.00015,22.4281]
[1778153456842,28.76,80890.5,0.0,0.75638,0.00015,22.41578]
[1778153459863,28.76,80892.83,0.0,0.75673,0.00015,22.39889]
[1778153461877,28.76,80895.18,0.0,0.75708,0.00015,22.38181]
[1778153466914,28.76,80895.01,0.0,0.75705,0.00015,22.38334]
[1778153471949,28.76,80895.0,0.0,0.75704,0.00015,22.38373]
[1778153477999,28.76,80895.23,0.0,0.75707,0.00015,22.38253]
[1778153480017,28.76,80901.54,0.0,0.75803,0.00015,22.33645]
[1778153481023,28.76,80910.06,0.0,0.75932,0.00015,22.274]
[1778153483037,28.76,80912.81,0.0,0.75973,0.00015,22.25404]
[1778153484044,28.76,80918.23,0.0,0.76055,0.00015,22.21414]
[1778153485051,28.76,80921.52,0.0,0.76104,0.00015,22.18993]
[1778153486058,28.76,80922.73,0.0,0.76122,0.00015,22.18108]
[1778153491093,28.76,80922.62,0.0,0.76124,0.00015,22.17754]
[1778153496129,28.76,80923.43,0.0,0.76137,0.00015,22.17115]
[1778153502171,28.76,80923.88,0.0,0.76145,0.00015,22.16726]
[1778153506202,28.76,80925.87,0.0,0.76175,0.00015,22.15222]
[1778153507209,28.76,80936.14,0.0,0.7633,0.00015,22.07606]
[1778153508216,28.76,80941.04,0.0,0.76403,0.00015,22.03966]
[1778153511237,28.76,80936.0,0.0,0.76328,0.00015,22.07713]
[1778153512244,28.76,80932.11,0.0,0.76269,0.00015,22.10603]
[1778153513252,28.76,80931.12,0.0,0.76254,0.00015,22.11339]
[1778153516273,28.76,80933.55,0.0,0.76291,0.00015,22.09541]
[1778153517281,28.76,80935.39,0.0,0.76318,0.00015,22.08168]
[1778153518288,28.76,80934.47,0.0,0.76305,0.00015,22.08844]
[1778153524330,28.76,80934.8,0.0,0.7631,0.00015,22.0858]
[1778153525337,28.76,80928.04,0.0,0.76209,0.00015,22.13592]
[1778153526344,28.76,80925.99,0.0,0.76178,0.00015,22.15107]
[1778153531379,28.76,80926.66,0.0,0.76188,0.00015,22.14598]
[1778153533393,28.75,80930.61,0.0,0.76248,0.00015,22.11669]
[1778153534400,28.75,80932.27,0.0,0.76272,0.00015,22.1044]
[1778153539436,28.76,80931.29,0.0,0.76258,0.00015,22.11171]
[1778153541450,28.76,80932.27,0.0,0.76272,0.00015,22.10445]
[1778153542457,28.76,80933.28,0.0,0.76288,0.00015,22.09697]
[1778153547492,28.76,80932.47,0.0,0.76275,0.00015,22.103]
[1778153552527,28.76,80932.52,0.0,0.76279,0.00015,22.09859]
[1778153557562,28.75,80933.0,0.0,0.76286,0.00015,22.09499]
[1778153562597,28.75,80932.56,0.0,0.76279,0.00015,22.09821]
[1778153563604,28.75,80931.52,0.0,0.76264,0.00015,22.1059]
[1778153566625,28.75,80930.54,0.0,0.76249,0.00015,22.11309]
[1778153570653,28.75,80931.94,0.0,0.76271,0.00015,22.10256]
[1778153571660,28.75,80933.56,0.0,0.76295,0.00015,22.09053]
[1778153576695,28.75,80933.45,0.0,0.76293,0.00015,22.09129]
[1778153581730,28.75,80932.25,0.0,0.76276,0.00015,22.10009]
[1778153584751,28.75,80934.0,0.0,0.76302,0.00015,22.08704]
[1778153586765,28.75,80935.15,0.0,0.76319,0.00015,22.07849]
[1778153588779,28.75,80937.11,0.0,0.76349,0.00015,22.06394]
[1778153589786,28.75,80939.14,0.0,0.76379,0.00015,22.04887]
[1778153590793,28.75,80940.11,0.0,0.76394,0.00015,22.04169]
[1778153600863,28.75,80940.71,0.0,0.76405,0.00015,22.03612]
[1778153601870,28.75,80941.94,0.0,0.76423,0.00015,22.02686]
[1778153604891,28.75,80947.96,0.0,0.76514,0.00015,21.98171]
[1778153605940,28.75,80947.96,0.0,0.76514,0.00015,21.98171]
[1778153605949,28.75,80947.96,0.0,0.76514,0.00015,21.98171]
[1778153606036,28.75,80949.32,0.0,0.76534,0.00015,21.9715]
[1778153610794,28.75,80947.97,0.0,0.76515,0.00015,21.98134]
[1778153610954,28.75,80947.97,0.0,0.76515,0.00015,21.98134]
[1778153611050,28.75,80945.09,0.0,0.76474,0.00015,21.9987]
[1778153611940,28.75,80942.97,0.0,0.76443,0.00015,22.01439]
[1778153612947,28.75,80939.53,0.0,0.76392,0.00015,22.03986]
[1778153614051,28.75,80934.94,0.0,0.76323,0.00015,22.07389]
[1778153614949,28.75,80934.94,0.0,0.76323,0.00015,22.07389]
[1778153614961,28.75,80935.16,0.0,0.76326,0.00015,22.07217]
[1778153622010,28.75,80936.33,0.0,0.76345,0.00015,22.06287]
[1778153627053,28.74,80935.4,0.0,0.76333,0.00015,22.06895]
[1778153627589,28.74,80935.4,0.0,0.76333,0.00015,22.06895]
[1778153627670,28.74,80935.4,0.0,0.76333,0.00015,22.06895]
[1778153627704,28.74,80935.4,0.0,0.76333,0.00015,22.06895]
[1778153628060,28.74,80934.9,0.0,0.76326,0.00015,22.07249]
[1778153630050,28.74,80935.17,0.0,0.7633,0.00015,22.07031]
[1778153630200,28.74,80936.1,0.0,0.76344,0.00015,22.06324]
[1778153636116,28.74,80935.71,0.0,0.7634,0.00015,22.06515]
[1778153636842,28.74,80935.71,0.0,0.7634,0.00015,22.06515]
[1778153636843,28.74,80935.71,0.0,0.7634,0.00015,22.06515]
[1778153636953,28.74,80935.71,0.0,0.7634,0.00015,22.06515]
[1778153637123,28.74,80935.58,0.0,0.76339,0.00015,22.06595]
[1778153641089,28.74,80935.93,0.0,0.76345,0.00015,22.06303]
[1778153641091,28.74,80935.93,0.0,0.76345,0.00015,22.06303]
[1778153641151,28.74,80941.71,0.0,0.76432,0.00015,22.01973]
[1778153641204,28.74,80941.71,0.0,0.76432,0.00015,22.01973]
[1778153643109,28.74,80946.19,0.0,0.76499,0.00015,21.98609]
[1778153643205,28.74,80945.82,0.0,0.76494,0.00015,21.98878]
[1778153650218,28.74,80946.05,0.0,0.76499,0.00015,21.98653]
[1778153651737,28.74,80946.05,0.0,0.76499,0.00015,21.98653]
[1778153651878,28.74,80946.05,0.0,0.76499,0.00015,21.98653]
[1778153651954,28.74,80946.05,0.0,0.76499,0.00015,21.98653]
[1778153652029,28.74,80946.1,0.0,0.76499,0.00015,21.98608]
[1778153656260,28.73,80958.1,0.0,0.76679,0.00015,21.89612]
[1778153657466,28.73,80958.1,0.0,0.76679,0.00015,21.89612]
[1778153657701,28.73,80958.1,0.0,0.76679,0.00015,21.89612]
[1778153657708,28.73,80958.1,0.0,0.76679,0.00015,21.89612]
[1778153657954,28.73,80958.1,0.0,0.76679,0.00015,21.89612]
[1778153657978,28.73,80958.78,0.0,0.76689,0.00015,21.89106]
[1778153663309,28.74,80957.69,0.0,0.76672,0.00015,21.89942]
[1778153668741,28.74,80959.09,0.0,0.76693,0.00015,21.88904]
[1778153668951,28.74,80959.09,0.0,0.76693,0.00015,21.88904]
[1778153669113,28.74,80959.09,0.0,0.76693,0.00015,21.88904]
[1778153669203,28.74,80959.09,0.0,0.76693,0.00015,21.88904]
[1778153669165,28.74,80958.94,0.0,0.76691,0.00015,21.8902]
[1778153674632,28.74,80958.0,0.0,0.76679,0.00015,21.89336]
[1778153674703,28.74,80958.0,0.0,0.76679,0.00015,21.89336]
[1778153675564,28.74,80955.75,0.0,0.76646,0.00015,21.91022]
[1778153675701,28.74,80955.75,0.0,0.76646,0.00015,21.91022]
[1778153675800,28.74,80954.28,0.0,0.76624,0.00015,21.92122]
[1778153681435,28.74,80954.31,0.0,0.76624,0.00015,21.92093]
[1778153686470,28.74,80955.88,0.0,0.76648,0.00015,21.90908]
[1778153687925,28.74,80955.88,0.0,0.76648,0.00015,21.90908]
[1778153687954,28.74,80955.88,0.0,0.76648,0.00015,21.90908]
[1778153693904,28.74,80955.09,0.0,0.76636,0.00015,21.91489]
[1778153693954,28.74,80955.09,0.0,0.76636,0.00015,21.91489]
[1778153699562,28.73,80955.97,0.0,0.7665,0.00015,21.90814]
[1778153701070,28.73,80955.97,0.0,0.7665,0.00015,21.90814]
[1778153701203,28.73,80955.97,0.0,0.7665,0.00015,21.90814]
[1778153701163,28.73,80954.82,0.0,0.76633,0.00015,21.91672]
[1778153701448,28.73,80954.82,0.0,0.76633,0.00015,21.91672]
[1778153701704,28.73,80954.82,0.0,0.76633,0.00015,21.91672]
[1778153701802,28.73,80954.92,0.0,0.76634,0.00015,21.91593]
[1778153707619,28.73,80956.59,0.0,0.76659,0.00015,21.90328]
[1778153712654,28.73,80957.18,0.0,0.76668,0.00015,21.89873]
[1778153713779,28.73,80957.18,0.0,0.76668,0.00015,21.89873]
[1778153713951,28.73,80957.18,0.0,0.76668,0.00015,21.89873]
[1778153714049,28.73,80956.82,0.0,0.76663,0.00015,21.9014]
[1778153714328,28.73,80956.82,0.0,0.76663,0.00015,21.9014]
[1778153714452,28.73,80956.82,0.0,0.76663,0.00015,21.9014]
[1778153719210,28.73,80957.1,0.0,0.76667,0.00015,21.89924]
[1778153719455,28.73,80960.39,0.0,0.76716,0.00015,21.87459]
[1778153720223,28.73,80960.39,0.0,0.76716,0.00015,21.87459]
[1778153720449,28.73,80961.59,0.0,0.76734,0.00015,21.86562]
[1778153720549,28.73,80961.59,0.0,0.76734,0.00015,21.8655]
[1778153723433,28.73,80961.93,0.0,0.7674,0.00015,21.86273]
[1778153723456,28.73,80961.93,0.0,0.7674,0.00015,21.86273]
[1778153728157,28.73,80962.58,0.0,0.7675,0.00015,21.85746]
[1778153728201,28.73,80962.58,0.0,0.7675,0.00015,21.85746]
[1778153728258,28.73,80956.86,0.0,0.76665,0.00015,21.90034]
[1778153728680,28.73,80956.86,0.0,0.76665,0.00015,21.90034]
[1778153728703,28.73,80956.86,0.0,0.76665,0.00015,21.90034]
[1778153731064,28.73,80956.01,0.0,0.76653,0.00015,21.90668]
[1778153731201,28.73,80956.01,0.0,0.76653,0.00015,21.90668]
[1778153733352,28.73,80952.47,0.0,0.76603,0.00015,21.92902]
[1778153733448,28.73,80952.47,0.0,0.76603,0.00015,21.92902]
[1778153733609,28.73,80952.47,0.0,0.76603,0.00015,21.92902]
[1778153733701,28.73,80952.47,0.0,0.76603,0.00015,21.92902]
[1778153733800,28.73,80952.52,0.0,0.76603,0.00015,21.92859]
[1778153738835,28.73,80952.69,0.0,0.76606,0.00015,21.92709]
[1778153743870,28.73,80951.39,0.0,0.76588,0.00015,21.93655]
[1778153747147,28.73,80951.47,0.0,0.76589,0.00015,21.93589]
[1778153747202,28.73,80951.47,0.0,0.76589,0.00015,21.93589]
[1778153747294,28.73,80951.47,0.0,0.76589,0.00015,21.93572]
[1778153747735,28.73,80951.47,0.0,0.76589,0.00015,21.93572]
[1778153747952,28.73,80951.47,0.0,0.76589,0.00015,21.93572]
[1778153748979,28.73,80950.38,0.0,0.76573,0.00015,21.94386]
[1778153749203,28.73,80950.38,0.0,0.76573,0.00015,21.94386]
[1778153756962,28.73,80952.35,0.0,0.76603,0.00015,21.92862]
[1778153761997,28.73,80951.19,0.0,0.76587,0.00015,21.93703]
[1778153762505,28.73,80951.19,0.0,0.76587,0.00015,21.93703]
[1778153762700,28.73,80951.19,0.0,0.76587,0.00015,21.93703]
[1778153763005,28.73,80951.17,0.0,0.76586,0.00015,21.93712]
[1778153763444,28.73,80951.17,0.0,0.76586,0.00015,21.93712]
[1778153763705,28.73,80951.17,0.0,0.76586,0.00015,21.93712]
[1778153768065,28.73,80951.34,0.0,0.76589,0.00015,21.93567]
[1778153768203,28.73,80951.34,0.0,0.76589,0.00015,21.93567]
[1778153776095,28.73,80951.6,0.0,0.76594,0.00015,21.93317]
[1778153781373,28.73,80951.6,0.0,0.76594,0.00015,21.93317]
[1778153781453,28.73,80951.6,0.0,0.76594,0.00015,21.93317]
[1778153782011,28.73,80951.6,0.0,0.76594,0.00015,21.93317]
[1778153782204,28.73,80951.6,0.0,0.76594,0.00015,21.93317]
[1778153782299,28.72,80951.53,0.0,0.76594,0.00015,21.93331]
[1778153784162,28.72,80951.46,0.0,0.76593,0.00015,21.93383]
[1778153784199,28.72,80951.46,0.0,0.76593,0.00015,21.93383]
[1778153790320,28.72,80951.23,0.0,0.7659,0.00015,21.93532]
[1778153790452,28.72,80951.76,0.0,0.76598,0.00015,21.93119]
[1778153791238,28.72,80951.76,0.0,0.76598,0.00015,21.93119]
[1778153791288,28.72,80951.56,0.0,0.76598,0.00015,21.92854]
[1778153791454,28.72,80951.56,0.0,0.76598,0.00015,21.92854]
[1778153797242,28.72,80951.9,0.0,0.76603,0.00015,21.92574]
[1778153803284,28.72,80951.51,0.0,0.76598,0.00015,21.92836]
[1778153804306,28.72,80951.51,0.0,0.76598,0.00015,21.92836]
[1778153804450,28.72,80950.84,0.0,0.76588,0.00015,21.93331]
[1778153805298,28.72,80951.24,0.0,0.76594,0.00015,21.93027]
[1778153805404,28.72,80951.24,0.0,0.76594,0.00015,21.93027]
[1778153805452,28.72,80951.24,0.0,0.76594,0.00015,21.93027]
[1778153812350,28.72,80951.72,0.0,0.76602,0.00015,21.92626]
[1778153815149,28.72,80951.84,0.0,0.76604,0.00015,21.92527]
[1778153815203,28.72,80951.84,0.0,0.76604,0.00015,21.92527]
[1778153815371,28.72,80950.54,0.0,0.76585,0.00015,21.93494]
[1778153817348,28.72,80950.54,0.0,0.76585,0.00015,21.93494]
[1778153817348,28.72,80944.56,0.0,0.76496,0.00015,21.97942]
[1778153817453,28.72,80944.56,0.0,0.76496,0.00015,21.97942]
[1778153817468,28.72,80936.78,0.0,0.76379,0.00015,22.03737]
[1778153818804,28.72,80936.78,0.0,0.76379,0.00015,22.03737]
[1778153818957,28.72,80936.78,0.0,0.76379,0.00015,22.03737]
[1778153822439,28.72,80929.08,0.0,0.76265,0.00015,22.09382]
[1778153823476,28.72,80929.08,0.0,0.76265,0.00015,22.09382]
[1778153823700,28.72,80929.08,0.0,0.76265,0.00015,22.09382]
[1778153823725,28.72,80927.47,0.0,0.76241,0.00015,22.10564]
[1778153824864,28.72,80927.47,0.0,0.76241,0.00015,22.10564]
[1778153824955,28.72,80927.47,0.0,0.76241,0.00015,22.10564]
[1778153828689,28.72,80927.4,0.0,0.76241,0.00015,22.10565]
[1778153828705,28.72,80927.4,0.0,0.76241,0.00015,22.10565]
[1778153835365,28.71,80927.61,0.0,0.76246,0.00015,22.10338]
[1778153835411,28.71,80927.74,0.0,0.76248,0.00015,22.10231]
[1778153835939,28.71,80927.11,0.0,0.76239,0.00015,22.10687]
[1778153837543,28.71,80926.05,0.0,0.76223,0.00015,22.11462]
[1778153837702,28.71,80926.05,0.0,0.76223,0.00015,22.11462]
[1778153840199,28.71,80926.21,0.0,0.76226,0.00015,22.1132]
[1778153840454,28.71,80925.06,0.0,0.76209,0.00015,22.12161]
[1778153846322,28.71,80924.74,0.0,0.76205,0.00015,22.12338]
[1778153846452,28.71,80924.68,0.0,0.76204,0.00015,22.12372]
[1778153852662,28.71,80924.51,0.0,0.76206,0.00015,22.12023]
[1778153854211,28.71,80924.51,0.0,0.76206,0.00015,22.12023]
[1778153854453,28.71,80926.82,0.0,0.76241,0.00015,22.103]
[1778153854949,28.71,80926.82,0.0,0.76241,0.00015,22.103]
[1778153855050,28.71,80926.82,0.0,0.76241,0.00015,22.10293]
[1778153860536,28.71,80929.9,0.0,0.76288,0.00015,22.07971]
[1778153860708,28.71,80929.9,0.0,0.76288,0.00015,22.07971]
[1778153861260,28.71,80929.9,0.0,0.76288,0.00015,22.07971]
[1778153861451,28.71,80933.19,0.0,0.76337,0.00015,22.05522]
[1778153866760,28.71,80936.82,0.0,0.76392,0.00015,22.02823]
[1778153872802,28.71,80936.39,0.0,0.76385,0.00015,22.03146]
[1778153878844,28.71,80936.47,0.0,0.76387,0.00015,22.03084]
[1778153882190,28.71,80936.45,0.0,0.76386,0.00015,22.03097]
[1778153882203,28.71,80936.45,0.0,0.76386,0.00015,22.03097]
[1778153882830,28.71,80936.41,0.0,0.76386,0.00015,22.03127]
[1778153882951,28.71,80936.41,0.0,0.76386,0.00015,22.03127]
[1778153883052,28.71,80936.41,0.0,0.76386,0.00015,22.03126]
[1778153887910,28.71,80948.38,0.0,0.76565,0.00015,21.94186]
[1778153888470,28.71,80948.38,0.0,0.76565,0.00015,21.94186]
[1778153888703,28.71,80948.38,0.0,0.76565,0.00015,21.94186]
[1778153892619,28.71,80947.69,0.0,0.76555,0.00015,21.94692]
[1778153892701,28.71,80947.69,0.0,0.76555,0.00015,21.94692]
[1778153896973,28.71,80954.28,0.0,0.76654,0.00015,21.8974]
[1778153898611,28.71,80954.35,0.0,0.76655,0.00015,21.89689]
[1778153898703,28.71,80954.35,0.0,0.76655,0.00015,21.89689]
[1778153899462,28.71,80954.04,0.0,0.7665,0.00015,21.89922]
[1778153899698,28.71,80954.04,0.0,0.7665,0.00015,21.89922]
[1778153899799,28.71,80954.04,0.0,0.7665,0.00015,21.89923]
[1778153904794,28.71,80954.04,0.0,0.7665,0.00015,21.89927]
[1778153904954,28.71,80954.04,0.0,0.7665,0.00015,21.89927]
[1778153910064,28.71,80951.71,0.0,0.76616,0.00015,21.91667]
[1778153913671,28.71,80951.71,0.0,0.76618,0.00015,21.9126]
[1778153913703,28.71,80951.71,0.0,0.76618,0.00015,21.9126]
[1778153914309,28.71,80951.71,0.0,0.76618,0.00015,21.9126]
[1778153914448,28.71,80951.71,0.0,0.76618,0.00015,21.9126]
[1778153914410,28.71,80951.71,0.0,0.76618,0.00015,21.91259]
[1778153921141,28.71,80952.16,0.0,0.76625,0.00015,21.90916]
[1778153926176,28.71,80952.87,0.0,0.76636,0.00015,21.90382]
[1778153926525,28.71,80952.87,0.0,0.76636,0.00015,21.90382]
[1778153926708,28.71,80952.87,0.0,0.76636,0.00015,21.90382]
[1778153927607,28.71,80952.39,0.0,0.76629,0.00015,21.90741]
[1778153931318,28.71,80957.12,0.0,0.76699,0.00015,21.87203]
[1778153934232,28.71,80951.37,0.0,0.76613,0.00015,21.91519]
[1778153939269,28.71,80948.1,0.0,0.76565,0.00015,21.93956]
[1778153940997,28.71,80945.34,0.0,0.76523,0.00015,21.96013]
[1778153941205,28.71,80945.34,0.0,0.76523,0.00015,21.96013]
[1778153944350,28.71,80945.19,0.0,0.76521,0.00015,21.96105]
[1778153944451,28.71,80945.19,0.0,0.76521,0.00015,21.96105]
[1778153944383,28.7,80945.32,0.0,0.76524,0.00015,21.96001]
[1778153950347,28.7,80952.75,0.0,0.76635,0.00015,21.904]
[1778153951948,28.7,80955.5,0.0,0.76677,0.00015,21.88332]
[1778153952205,28.7,80955.5,0.0,0.76677,0.00015,21.88332]
[1778153957396,28.7,80957.87,0.0,0.76712,0.00015,21.86564]
[1778153958467,28.7,80957.87,0.0,0.76712,0.00015,21.86564]
[1778153958703,28.7,80959.75,0.0,0.7674,0.00015,21.85159]
[1778153960612,28.7,80960.68,0.0,0.76753,0.00015,21.84474]
[1778153960701,28.7,80960.68,0.0,0.76753,0.00015,21.84474]
[1778153961424,28.7,80960.92,0.0,0.76757,0.00015,21.84304]
[1778153966155,28.7,80961.02,0.0,0.76758,0.00015,21.84228]
[1778153966202,28.7,80961.02,0.0,0.76758,0.00015,21.84228]
[1778153971496,28.7,80963.91,0.0,0.76804,0.00015,21.8165]
[1778153973957,28.7,80965.18,0.0,0.76823,0.00015,21.80703]
[1778153974202,28.7,80965.18,0.0,0.76823,0.00015,21.80703]
[1778153975313,28.7,80965.56,0.0,0.76828,0.00015,21.80423]
[1778153975451,28.7,80965.56,0.0,0.76828,0.00015,21.80423]
[1778153975524,28.7,80965.49,0.0,0.76827,0.00015,21.80482]
[1778153981566,28.71,80965.55,0.0,0.76827,0.00015,21.80487]
[1778153982573,28.71,80971.3,0.0,0.76912,0.00015,21.7617]
[1778153984761,28.71,80972.86,0.0,0.76935,0.00015,21.7501]
[1778153984949,28.71,80972.86,0.0,0.76935,0.00015,21.7501]
[1778153990629,28.71,80975.31,0.0,0.7697,0.00015,21.73219]
[1778153993708,28.71,80974.37,0.0,0.76956,0.00015,21.73943]
[1778153993949,28.71,80974.37,0.0,0.76956,0.00015,21.73943]
[1778153997276,28.71,80974.89,0.0,0.76963,0.00015,21.73574]
[1778153997450,28.71,80974.89,0.0,0.76963,0.00015,21.73574]
[1778153997484,28.71,80974.89,0.0,0.76963,0.00015,21.73584]
[1778154001963,28.71,80974.78,0.0,0.76961,0.00015,21.73708]
[1778154002200,28.71,80974.78,0.0,0.76961,0.00015,21.73708]
[1778154007752,28.71,80974.8,0.0,0.76959,0.00015,21.73775]
[1778154012036,28.71,80975.41,0.0,0.76968,0.00015,21.73354]
[1778154012202,28.71,80975.41,0.0,0.76968,0.00015,21.73354]
[1778154014418,28.71,80975.41,0.0,0.76967,0.00015,21.73368]
[1778154014450,28.71,80975.41,0.0,0.76967,0.00015,21.73368]
[1778154014519,28.71,80975.41,0.0,0.76967,0.00015,21.73396]
[1778154019835,28.72,80976.54,0.0,0.76982,0.00015,21.72618]
[1778154019950,28.72,80976.54,0.0,0.76982,0.00015,21.72618]
[1778154026887,28.72,80977.71,0.0,0.76997,0.00015,21.71868]
[1778154028240,28.72,80977.71,0.0,0.76997,0.00015,21.71868]
[1778154028452,28.72,80977.71,0.0,0.76997,0.00015,21.71868]
[1778154030935,28.72,80980.68,0.0,0.7704,0.00015,21.69686]
[1778154030954,28.72,80980.68,0.0,0.7704,0.00015,21.69686]
[1778154031036,28.72,80980.78,0.0,0.77043,0.00015,21.69226]
[1778154036958,28.72,80980.91,0.0,0.77043,0.00015,21.69248]
[1778154038512,28.72,80980.91,0.0,0.77043,0.00015,21.69248]
[1778154038701,28.73,80981.19,0.0,0.77047,0.00015,21.69057]
[1778154045013,28.73,80980.83,0.0,0.77039,0.00015,21.6947]
[1778154047280,28.73,80980.83,0.0,0.77039,0.00015,21.6947]
[1778154047449,28.73,80980.83,0.0,0.77039,0.00015,21.6947]
[1778154049725,28.73,80980.47,0.0,0.77032,0.00015,21.69801]
[1778154049949,28.73,80980.47,0.0,0.77032,0.00015,21.69801]
[1778154050049,28.73,80980.47,0.0,0.77032,0.00015,21.69839]
[1778154053281,28.73,80980.47,0.0,0.77032,0.00015,21.69839]
[1778154053451,28.73,80980.47,0.0,0.77032,0.00015,21.69839]
[1778154053544,28.73,80976.89,0.0,0.76978,0.00015,21.72597]
[1778154054076,28.73,80974.57,0.0,0.76943,0.00015,21.7436]
[1778154055083,28.73,80979.2,0.0,0.77011,0.00015,21.70885]
[1778154056090,28.73,80980.95,0.0,0.77037,0.00015,21.69583]
[1778154059111,28.74,80983.47,0.0,0.77073,0.00015,21.6774]
[1778154060118,28.74,80985.4,0.0,0.77101,0.00015,21.66304]
[1778154060847,28.74,80985.4,0.0,0.77101,0.00015,21.66304]
[1778154060951,28.74,80985.4,0.0,0.77101,0.00015,21.66304]
[1778154061125,28.74,80985.33,0.0,0.77099,0.00015,21.6638]
[1778154065455,28.74,80985.45,0.0,0.771,0.00015,21.66359]
[1778154065459,28.74,80986.48,0.0,0.77115,0.00015,21.65603]
[1778154069249,28.74,80984.65,0.0,0.77087,0.00015,21.67031]
[1778154069451,28.74,80984.65,0.0,0.77087,0.00015,21.67031]
[1778154069552,28.74,80984.65,0.0,0.77086,0.00015,21.67074]
[1778154073821,28.74,80984.59,0.0,0.77083,0.00015,21.67204]
[1778154074216,28.74,80984.21,0.0,0.77077,0.00015,21.67511]
[1778154074702,28.74,80984.21,0.0,0.77077,0.00015,21.67511]
[1778154075223,28.74,80983.03,0.0,0.7706,0.00015,21.68422]
[1778154077237,28.74,80980.42,0.0,0.7702,0.00015,21.70429]
[1778154082272,28.75,80979.62,0.0,0.77007,0.00015,21.71115]
[1778154086820,28.75,80979.58,0.0,0.77005,0.00015,21.71209]
[1778154086951,28.75,80979.58,0.0,0.77005,0.00015,21.71209]
[1778154087307,28.75,80979.45,0.0,0.77003,0.00015,21.71323]
[1778154092342,28.75,80979.6,0.0,0.77006,0.00015,21.70886]
[1778154093449,28.75,80979.6,0.0,0.77006,0.00015,21.70886]
[1778154093549,28.75,80979.6,0.0,0.77006,0.00015,21.70902]
[1778154099391,28.75,80979.83,0.0,0.77008,0.00015,21.70829]
[1778154104426,28.76,80983.72,0.0,0.77063,0.00015,21.67982]
[1778154104897,28.76,80983.72,0.0,0.77063,0.00015,21.67982]
[1778154104952,28.76,80983.72,0.0,0.77063,0.00015,21.67982]
[1778154106289,28.76,80983.67,0.0,0.77062,0.00015,21.6804]
[1778154106452,28.76,80983.67,0.0,0.77062,0.00015,21.6804]
[1778154107675,28.76,80992.28,0.0,0.77188,0.00015,21.6158]
[1778154107703,28.76,80992.28,0.0,0.77188,0.00015,21.6158]
[1778154108193,28.76,80992.28,0.0,0.77188,0.00015,21.6158]
[1778154108204,28.76,80992.28,0.0,0.77188,0.00015,21.6158]
[1778154108454,28.76,80992.99,0.0,0.77198,0.00015,21.6107]
[1778154113490,28.76,80990.49,0.0,0.7716,0.00015,21.63043]
[1778154115504,28.76,80984.51,0.0,0.77071,0.00015,21.67579]
[1778154116993,28.76,80983.98,0.0,0.77063,0.00015,21.67996]
[1778154117231,28.76,80983.98,0.0,0.77063,0.00015,21.67996]
[1778154123560,28.76,80982.86,0.0,0.77045,0.00015,21.68953]
[1778154126866,28.77,80983.49,0.0,0.77053,0.00015,21.68525]
[1778154126950,28.77,80983.49,0.0,0.77053,0.00015,21.68525]
[1778154128280,28.77,80984.05,0.0,0.77061,0.00015,21.68119]
[1778154128454,28.77,80984.05,0.0,0.77061,0.00015,21.68119]
[1778154128595,28.77,80983.69,0.0,0.77055,0.00015,21.68406]
[1778154133630,28.77,80983.97,0.0,0.77058,0.00015,21.68277]
[1778154135821,28.77,80983.4,0.0,0.77049,0.00015,21.6874]
[1778154135953,28.77,80983.4,0.0,0.77049,0.00015,21.6874]
[1778154141686,28.77,80979.58,0.0,0.76991,0.00015,21.71717]
[1778154143744,28.77,80979.4,0.0,0.76987,0.00015,21.71879]
[1778154143954,28.77,80979.4,0.0,0.76987,0.00015,21.71879]
[1778154145980,28.77,80984.52,0.0,0.77063,0.00015,21.68047]
[1778154146202,28.77,80984.52,0.0,0.77063,0.00015,21.68047]
[1778154146244,28.77,80984.52,0.0,0.77063,0.00015,21.68047]
[1778154146453,28.77,80984.52,0.0,0.77063,0.00015,21.68047]
[1778154146460,28.77,80984.16,0.0,0.77057,0.00015,21.68336]
[1778154151758,28.78,80982.82,0.0,0.77038,0.00015,21.69042]
[1778154156793,28.78,80983.14,0.0,0.77041,0.00015,21.68881]
[1778154161812,28.78,80982.31,0.0,0.77028,0.00015,21.6957]
[1778154161953,28.78,80982.31,0.0,0.77028,0.00015,21.6957]
[1778154167870,28.78,80981.95,0.0,0.7702,0.00015,21.69946]
[1778154170213,28.78,80982.01,0.0,0.77021,0.00015,21.69916]
[1778154170453,28.78,80982.01,0.0,0.77021,0.00015,21.69916]
[1778154170627,28.78,80982.01,0.0,0.77021,0.00015,21.69916]
[1778154170703,28.78,80982.01,0.0,0.77021,0.00015,21.69916]
[1778154170891,28.78,80984.2,0.0,0.77053,0.00015,21.68299]
[1778154175926,28.79,80984.32,0.0,0.77053,0.00015,21.68294]
[1778154178685,28.79,80983.93,0.0,0.77047,0.00015,21.68605]
[1778154178701,28.79,80983.93,0.0,0.77047,0.00015,21.68605]
[1778154182758,28.79,80984.8,0.0,0.77058,0.00015,21.68029]
[1778154182955,28.79,80984.8,0.0,0.77058,0.00015,21.68029]
[1778154184923,28.79,80983.45,0.0,0.77037,0.00015,21.6908]
[1778154184954,28.79,80983.45,0.0,0.77037,0.00015,21.6908]
[1778154184989,28.79,80983.58,0.0,0.77039,0.00015,21.68998]
[1778154191032,28.79,80983.58,0.0,0.77037,0.00015,21.69093]
[1778154196067,28.79,80983.48,0.0,0.77034,0.00015,21.69246]
[1778154201102,28.8,80983.58,0.0,0.77034,0.00015,21.69247]
[1778154203580,28.8,80983.58,0.0,0.77034,0.00015,21.69247]
[1778154203704,28.8,80983.58,0.0,0.77034,0.00015,21.69247]
[1778154209158,28.8,80977.41,0.0,0.76941,0.00015,21.74007]
[1778154211786,28.8,80973.73,0.0,0.76889,0.00015,21.76381]
[1778154211950,28.8,80973.73,0.0,0.76889,0.00015,21.76381]
[1778154213310,28.8,80974.74,0.0,0.76904,0.00015,21.7563]
[1778154213376,28.8,80974.74,0.0,0.76904,0.00015,21.7563]
[1778154213454,28.8,80974.74,0.0,0.76904,0.00015,21.7563]
[1778154213514,28.8,80973.89,0.0,0.76891,0.00015,21.76276]
[1778154219228,28.8,80973.29,0.0,0.76881,0.00015,21.76772]
[1778154224263,28.8,80973.04,0.0,0.76876,0.00015,21.77031]
[1778154225325,28.8,80973.04,0.0,0.76876,0.00015,21.77031]
[1778154225454,28.8,80973.04,0.0,0.76876,0.00015,21.77031]
[1778154225785,28.8,80973.22,0.0,0.76879,0.00015,21.7691]
[1778154225954,28.8,80973.22,0.0,0.76879,0.00015,21.7691]
[1778154226055,28.8,80973.22,0.0,0.76878,0.00015,21.76922]
[1778154232320,28.8,80973.33,0.0,0.76879,0.00015,21.76914]
[1778154237191,28.81,80977.36,0.0,0.76937,0.00015,21.73956]
[1778154237206,28.81,80977.36,0.0,0.76937,0.00015,21.73956]
[1778154242390,28.81,80981.77,0.0,0.76999,0.00015,21.70823]
[1778154244215,28.81,80981.42,0.0,0.76993,0.00015,21.71115]
[1778154244451,28.81,80981.42,0.0,0.76993,0.00015,21.71115]
[1778154244713,28.81,80981.42,0.0,0.76993,0.00015,21.71115]
[1778154244799,28.81,80980.7,0.0,0.76982,0.00015,21.71685]
[1778154244952,28.81,80980.7,0.0,0.76982,0.00015,21.71685]
[1778154248701,28.81,80983.3,0.0,0.77019,0.00015,21.69786]
[1778154248957,28.81,80984.39,0.0,0.77035,0.00015,21.68981]
[1778154252884,28.82,80984.51,0.0,0.77035,0.00015,21.68955]
[1778154252953,28.82,80984.51,0.0,0.77035,0.00015,21.68955]
[1778154253226,28.82,80984.51,0.0,0.77035,0.00015,21.68955]
[1778154253451,28.82,80984.51,0.0,0.77035,0.00015,21.68955]
[1778154253467,28.82,80984.75,0.0,0.77039,0.00015,21.68791]
[1778154259509,28.82,80984.66,0.0,0.77035,0.00015,21.68953]
[1778154267565,28.82,80983.02,0.0,0.77009,0.00015,21.70305]
[1778154270704,28.82,80981.93,0.0,0.76993,0.00015,21.71151]
[1778154270953,28.82,80981.86,0.0,0.76991,0.00015,21.71216]
[1778154276629,28.82,80979.1,0.0,0.76952,0.00015,21.72959]
[1778154277800,28.82,80979.1,0.0,0.76952,0.00015,21.72959]
[1778154277955,28.82,80978.1,0.0,0.76937,0.00015,21.7372]
[1778154278347,28.82,80978.1,0.0,0.76937,0.00015,21.7372]
[1778154278451,28.82,80978.1,0.0,0.76937,0.00015,21.7372]
[1778154278643,28.82,80977.95,0.0,0.76934,0.00015,21.73842]
[1778154283678,28.83,80981.51,0.0,0.76985,0.00015,21.71293]
[1778154285719,28.83,80983.79,0.0,0.77018,0.00015,21.69592]
[1778154285953,28.83,80983.35,0.0,0.77011,0.00015,21.69938]
[1778154289897,28.83,80978.21,0.0,0.76934,0.00015,21.73895]
[1778154289949,28.83,80978.21,0.0,0.76934,0.00015,21.73895]
[1778154297776,28.84,80978.26,0.0,0.76931,0.00015,21.74055]
[1778154302811,28.84,80977.5,0.0,0.76917,0.00015,21.74748]
[1778154304060,28.84,80977.47,0.0,0.76916,0.00015,21.74794]
[1778154304202,28.84,80977.47,0.0,0.76916,0.00015,21.74794]
[1778154304680,28.84,80977.47,0.0,0.76916,0.00015,21.74794]
[1778154304706,28.84,80977.47,0.0,0.76916,0.00015,21.74794]
[1778154304710,28.84,80977.47,0.0,0.76916,0.00015,21.74818]
[1778154309860,28.84,80977.3,0.0,0.76911,0.00015,21.75067]
[1778154311499,28.84,80977.3,0.0,0.76911,0.00015,21.75067]
[1778154311704,28.84,80977.3,0.0,0.76911,0.00015,21.75067]
[1778154316909,28.85,80978.12,0.0,0.76919,0.00015,21.74644]
[1778154321944,28.85,80977.28,0.0,0.76905,0.00015,21.75396]
[1778154322940,28.85,80977.28,0.0,0.76905,0.00015,21.75396]
[1778154322951,28.85,80977.28,0.0,0.76905,0.00015,21.75396]
[1778154323376,28.85,80977.28,0.0,0.76905,0.00015,21.75396]
[1778154323454,28.85,80977.28,0.0,0.76905,0.00015,21.75396]
[1778154323472,28.85,80977.08,0.0,0.76901,0.00015,21.7557]
[1778154332014,28.86,80976.83,0.0,0.76896,0.00015,21.75564]
[1778154333620,28.86,80976.83,0.0,0.76896,0.00015,21.75564]
[1778154333701,28.86,80976.83,0.0,0.76896,0.00015,21.75564]
[1778154340071,28.86,80977.62,0.0,0.76904,0.00015,21.75164]
[1778154345596,28.86,80976.31,0.0,0.76883,0.00015,21.76241]
[1778154345702,28.86,80976.31,0.0,0.76883,0.00015,21.76241]
[1778154346197,28.87,80976.23,0.0,0.76881,0.00015,21.76324]
[1778154346454,28.87,80976.23,0.0,0.76881,0.00015,21.76324]
[1778154346550,28.87,80976.23,0.0,0.76881,0.00015,21.76347]
[1778154352156,28.87,80976.02,0.0,0.76875,0.00015,21.7664]
[1778154357196,28.87,80976.8,0.0,0.76885,0.00015,21.7617]
[1778154358585,28.87,80976.8,0.0,0.76885,0.00015,21.7617]
[1778154358701,28.87,80976.8,0.0,0.76885,0.00015,21.7617]
[1778154364245,28.88,80979.21,0.0,0.76917,0.00015,21.74538]
[1778154369280,28.88,80977.61,0.0,0.76891,0.00015,21.7586]
[1778154372555,28.88,80976.38,0.0,0.76872,0.00015,21.76826]
[1778154372705,28.88,80976.38,0.0,0.76872,0.00015,21.76826]
[1778154372810,28.88,80976.38,0.0,0.76872,0.00015,21.76826]
[1778154372906,28.88,80976.03,0.0,0.76866,0.00015,21.7711]
[1778154372955,28.88,80976.03,0.0,0.76866,0.00015,21.7711]
[1778154378058,28.88,80976.84,0.0,0.76877,0.00015,21.76592]
[1778154378198,28.88,80976.84,0.0,0.76877,0.00015,21.76592]
[1778154383382,28.89,80975.4,0.0,0.76852,0.00015,21.77823]
[1778154386405,28.89,80966.55,0.0,0.7672,0.00015,21.84501]
[1778154388430,28.89,80966.18,0.0,0.76714,0.00015,21.84803]
[1778154388449,28.89,80966.18,0.0,0.76714,0.00015,21.84803]
[1778154388737,28.89,80966.18,0.0,0.76714,0.00015,21.84803]
[1778154388748,28.89,80968.18,0.0,0.76743,0.00015,21.83338]
[1778154388953,28.89,80968.18,0.0,0.76743,0.00015,21.83338]
[1778154394290,28.89,80967.65,0.0,0.76736,0.00015,21.83456]
[1778154394452,28.89,80967.65,0.0,0.76736,0.00015,21.83456]
[1778154400503,28.9,80970.05,0.0,0.76768,0.00015,21.81829]
[1778154402240,28.9,80969.52,0.0,0.7676,0.00015,21.82248]
[1778154402453,28.9,80969.52,0.0,0.7676,0.00015,21.82248]
[1778154402505,28.9,80969.52,0.0,0.7676,0.00015,21.82248]
[1778154402700,28.9,80969.52,0.0,0.7676,0.00015,21.82248]
[1778154402799,28.9,80970.25,0.0,0.7677,0.00015,21.81726]
[1778154408559,28.9,80969.85,0.0,0.76761,0.00015,21.82163]
[1778154412099,28.9,80971.3,0.0,0.76782,0.00015,21.81149]
[1778154412200,28.9,80971.3,0.0,0.76782,0.00015,21.81149]
[1778154417622,28.91,80971.22,0.0,0.76778,0.00015,21.81347]
[1778154422657,28.91,80970.41,0.0,0.76764,0.00015,21.82063]
[1778154423900,28.91,80970.41,0.0,0.76764,0.00015,21.82063]
[1778154423951,28.91,80970.41,0.0,0.76764,0.00015,21.82063]
[1778154424482,28.91,80969.77,0.0,0.76754,0.00015,21.82561]
[1778154424699,28.91,80969.77,0.0,0.76754,0.00015,21.82561]
[1778154424703,28.91,80969.01,0.0,0.76742,0.00015,21.83148]
[1778154429706,28.92,80970.59,0.0,0.76764,0.00015,21.82072]
[1778154434828,28.92,80969.36,0.0,0.76744,0.00015,21.83072]
[1778154434952,28.92,80969.36,0.0,0.76744,0.00015,21.83072]
[1778154440788,28.92,80966.09,0.0,0.76693,0.00015,21.85635]
[1778154441497,28.92,80966.09,0.0,0.76693,0.00015,21.85635]
[1778154441700,28.92,80966.09,0.0,0.76693,0.00015,21.85635]
[1778154442097,28.92,80965.93,0.0,0.7669,0.00015,21.8577]
[1778154442204,28.92,80965.93,0.0,0.7669,0.00015,21.8577]
[1778154442802,28.92,80965.78,0.0,0.76688,0.00015,21.85898]
[1778154447815,28.92,80964.87,0.0,0.76673,0.00015,21.86631]
[1778154447953,28.92,80964.87,0.0,0.76673,0.00015,21.86631]
[1778154449851,28.92,80955.69,0.0,0.76536,0.00015,21.93475]
[1778154450572,28.92,80955.69,0.0,0.76536,0.00015,21.93475]
[1778154450701,28.92,80955.69,0.0,0.76536,0.00015,21.93475]
[1778154450858,28.92,80953.49,0.0,0.76504,0.00015,21.95108]
[1778154453833,28.92,80955.12,0.0,0.7653,0.00015,21.93498]
[1778154453950,28.92,80955.12,0.0,0.7653,0.00015,21.93498]
[1778154461935,28.92,80954.6,0.0,0.76523,0.00015,21.93857]
[1778154466584,28.92,80954.53,0.0,0.76523,0.00015,21.9389]
[1778154466703,28.92,80954.53,0.0,0.76523,0.00015,21.9389]
[1778154466773,28.92,80954.53,0.0,0.76523,0.00015,21.9389]
[1778154466949,28.92,80954.53,0.0,0.76523,0.00015,21.9389]
[1778154466970,28.92,80954.3,0.0,0.7652,0.00015,21.94043]
[1778154472007,28.92,80953.46,0.0,0.76508,0.00015,21.94616]
[1778154476512,28.92,80952.72,0.0,0.76498,0.00015,21.95126]
[1778154476701,28.92,80952.72,0.0,0.76498,0.00015,21.95126]
[1778154483084,28.92,80952.63,0.0,0.76499,0.00015,21.95058]
[1778154485663,28.92,80952.89,0.0,0.76503,0.00015,21.94849]
[1778154485702,28.92,80952.89,0.0,0.76503,0.00015,21.94849]
[1778154486876,28.92,80951.28,0.0,0.7648,0.00015,21.96025]
[1778154486951,28.92,80951.28,0.0,0.7648,0.00015,21.96025]
[1778154486972,28.91,80947.52,0.0,0.76424,0.00015,21.98789]
[1778154491371,28.91,80946.21,0.0,0.76406,0.00015,21.99669]
[1778154491454,28.91,80946.21,0.0,0.76406,0.00015,21.99669]
[1778154498190,28.91,80940.74,0.0,0.76327,0.00015,22.03576]
[1778154503225,28.91,80935.27,0.0,0.76246,0.00015,22.07558]
[1778154504232,28.91,80925.57,0.0,0.76101,0.00015,22.14686]
[1778154505239,28.91,80919.81,0.0,0.76014,0.00015,22.18898]
[1778154507954,28.91,80916.19,0.0,0.7596,0.00015,22.21533]
[1778154508201,28.91,80916.16,0.0,0.7596,0.00015,22.21537]
[1778154509267,28.91,80926.26,0.0,0.76113,0.00015,22.14106]
[1778154510761,28.91,80926.26,0.0,0.76113,0.00015,22.14106]
[1778154510951,28.91,80926.26,0.0,0.76113,0.00015,22.14106]
[1778154511000,28.91,80926.42,0.0,0.76118,0.00015,22.13579]
[1778154516320,28.9,80924.26,0.0,0.76086,0.00015,22.15133]
[1778154519341,28.9,80917.89,0.0,0.7599,0.00015,22.19786]
[1778154520174,28.9,80917.89,0.0,0.7599,0.00015,22.19786]
[1778154520199,28.9,80917.89,0.0,0.7599,0.00015,22.19786]
[1778154525384,28.9,80918.5,0.0,0.76,0.00015,22.19291]
[1778154530418,28.9,80918.65,0.0,0.76003,0.00015,22.19153]
[1778154535453,28.9,80919.14,0.0,0.76011,0.00015,22.1877]
[1778154537439,28.9,80919.15,0.0,0.76011,0.00015,22.18759]
[1778154537450,28.9,80919.15,0.0,0.76011,0.00015,22.18759]
[1778154537467,28.9,80918.88,0.0,0.76007,0.00015,22.18953]
[1778154539523,28.9,80918.73,0.0,0.76005,0.00015,22.19059]
[1778154539701,28.9,80918.73,0.0,0.76005,0.00015,22.19059]
[1778154539799,28.9,80918.7,0.0,0.76005,0.00015,22.19078]
[1778154541661,28.9,80919.31,0.0,0.76014,0.00015,22.18627]
[1778154541762,28.9,80920.81,0.0,0.76037,0.00015,22.17525]
[1778154547537,28.9,80922.29,0.0,0.76059,0.00015,22.16435]
[1778154548838,28.9,80922.29,0.0,0.76059,0.00015,22.16435]
[1778154548951,28.9,80922.29,0.0,0.76059,0.00015,22.16435]
[1778154549049,28.9,80922.53,0.0,0.76063,0.00015,22.1626]
[1778154549551,28.9,80925.85,0.0,0.76113,0.00015,22.13824]
[1778154551565,28.9,80929.38,0.0,0.76165,0.00015,22.11239]
[1778154556600,28.9,80928.87,0.0,0.76157,0.00015,22.11644]
[1778154562642,28.9,80928.33,0.0,0.76148,0.00015,22.12073]
[1778154565663,28.9,80927.28,0.0,0.76132,0.00015,22.12857]
[1778154566671,28.9,80922.91,0.0,0.76067,0.00015,22.16068]
[1778154567677,28.9,80920.7,0.0,0.76033,0.00015,22.17688]
[1778154568684,28.9,80919.3,0.0,0.76012,0.00015,22.18712]
[1778154570698,28.9,80917.72,0.0,0.75989,0.00015,22.19862]
[1778154572712,28.9,80915.67,0.0,0.7596,0.00015,22.20953]
[1778154577747,28.9,80916.33,0.0,0.75971,0.00015,22.20447]
[1778154581775,28.9,80914.85,0.0,0.75949,0.00015,22.21514]
[1778154582782,28.9,80904.63,0.0,0.75794,0.00015,22.2897]
[1778154583789,28.9,80900.68,0.0,0.75735,0.00015,22.31846]
[1778154588826,28.9,80886.63,0.0,0.75521,0.00015,22.42048]
[1778154589833,28.9,80885.57,0.0,0.75505,0.00015,22.42814]
[1778154593861,28.9,80882.37,0.0,0.75456,0.00015,22.4512]
[1778154594868,28.9,80867.97,0.0,0.75236,0.00015,22.55488]
[1778154595875,28.9,80864.8,0.0,0.75186,0.00015,22.57836]
[1778154597122,28.9,80864.8,0.0,0.75186,0.00015,22.57836]
[1778154599457,28.91,80862.34,0.0,0.75143,0.00015,22.59828]
[1778154599903,28.91,80860.47,0.0,0.75113,0.00015,22.61245]
[1778154600910,28.91,80854.88,0.0,0.75027,0.00015,22.65243]
[1778154601917,28.91,80859.25,0.0,0.75094,0.00015,22.62122]
[1778154602924,28.91,80860.96,0.0,0.7512,0.00015,22.609]
[1778154604938,28.91,80858.0,0.0,0.75075,0.00015,22.63019]
[1778154606414,28.91,80858.08,0.0,0.75076,0.00015,22.62961]
[1778154606451,28.91,80858.08,0.0,0.75076,0.00015,22.62961]
[1778154606952,28.91,80858.78,0.0,0.75087,0.00015,22.62462]
[1778154607959,28.91,80860.62,0.0,0.75115,0.00015,22.61149]
[1778154610972,28.91,80861.04,0.0,0.75121,0.00015,22.60855]
[1778154610980,28.91,80863.05,0.0,0.75152,0.00015,22.59419]
[1778154611987,28.91,80865.67,0.0,0.75192,0.00015,22.57546]
[1778154614001,28.91,80871.27,0.0,0.75278,0.00015,22.53538]
[1778154614204,28.91,80871.27,0.0,0.75278,0.00015,22.53538]
[1778154614452,28.91,80871.27,0.0,0.75278,0.00015,22.53538]
[1778154615008,28.91,80872.51,0.0,0.75297,0.00015,22.52654]
[1778154620043,28.92,80871.67,0.0,0.75283,0.00015,22.53304]
[1778154626085,28.91,80871.56,0.0,0.75281,0.00015,22.5338]
[1778154631129,28.92,80871.18,0.0,0.75278,0.00015,22.5326]
[1778154633145,28.92,80869.43,0.0,0.75251,0.00015,22.54521]
[1778154634152,28.92,80867.42,0.0,0.7522,0.00015,22.55967]
[1778154636166,28.92,80860.96,0.0,0.75121,0.00015,22.60595]
[1778154637173,28.92,80854.39,0.0,0.7502,0.00015,22.65297]
[1778154638180,28.92,80851.23,0.0,0.74971,0.00015,22.67553]
[1778154640194,28.92,80846.53,0.0,0.74899,0.00015,22.7089]
[1778154641201,28.92,80844.77,0.0,0.74871,0.00015,22.72138]
[1778154645229,28.91,80842.18,0.0,0.74832,0.00015,22.73945]
[1778154646238,28.91,80840.06,0.0,0.74799,0.00015,22.75441]
[1778154648252,28.91,80837.92,0.0,0.74767,0.00015,22.76935]
[1778154649921,28.91,80837.92,0.0,0.74767,0.00015,22.76935]
[1778154650267,28.91,80828.08,0.0,0.74614,0.00016,22.83883]
[1778154651273,28.91,80824.44,0.0,0.74558,0.00016,22.86445]
[1778154652280,28.91,80827.98,0.0,0.74618,0.00016,22.83702]
[1778154654295,28.9,80826.11,0.0,0.74591,0.00016,22.84933]
[1778154656317,28.9,80815.8,0.0,0.74432,0.00016,22.92101]
[1778154657316,28.9,80803.61,0.0,0.74243,0.00016,23.00586]
[1778154658337,28.9,80803.61,0.0,0.74243,0.00016,23.00586]
[1778154658438,28.89,80802.27,0.0,0.74225,0.00016,23.01386]
[1778154659330,28.89,80805.53,0.0,0.74279,0.00016,22.98965]
[1778154660337,28.89,80807.47,0.0,0.74312,0.00016,22.9749]
[1778154661344,28.88,80809.65,0.0,0.74348,0.00016,22.95858]
[1778154662351,28.88,80804.82,0.0,0.74274,0.00016,22.99153]
[1778154663358,28.88,80802.99,0.0,0.74247,0.00016,23.00379]
[1778154665167,28.88,80802.99,0.0,0.74247,0.00016,23.00379]
[1778154665199,28.88,80802.99,0.0,0.74247,0.00016,23.00379]
[1778154665376,28.87,80800.0,0.0,0.74203,0.00016,23.02335]
[1778154666383,28.87,80797.64,0.0,0.74167,0.00016,23.03896]
[1778154671418,28.86,80796.18,0.0,0.74155,0.00016,23.0442]
[1778154673432,28.85,80792.47,0.0,0.74099,0.00016,23.069]
[1778154674439,28.85,80784.82,0.0,0.7398,0.00016,23.12144]
[1778154675446,28.85,80787.58,0.0,0.74024,0.00016,23.10204]
[1778154676453,28.85,80789.91,0.0,0.74062,0.00016,23.08538]
[1778154680481,28.85,80794.07,0.0,0.74127,0.00016,23.05642]
[1778154681488,28.85,80796.25,0.0,0.74162,0.00016,23.04127]
[1778154682495,28.85,80798.71,0.0,0.742,0.00016,23.02416]
[1778154683502,28.85,80801.95,0.0,0.74251,0.00016,23.00149]
[1778154686529,28.85,80806.64,0.0,0.74325,0.00016,22.96842]
[1778154687536,28.85,80808.53,0.0,0.74355,0.00016,22.95508]
[1778154689550,28.85,80814.52,0.0,0.74449,0.00016,22.91285]
[1778154690557,28.85,80816.68,0.0,0.74483,0.00016,22.89763]
[1778154694587,28.85,80818.82,0.0,0.74519,0.00016,22.87852]
[1778154695594,28.85,80825.24,0.0,0.74619,0.00016,22.83308]
[1778154700629,28.85,80826.93,0.0,0.74646,0.00016,22.82093]
[1778154702643,28.85,80818.28,0.0,0.74511,0.00016,22.88201]
[1778154703650,28.85,80813.18,0.0,0.74431,0.00016,22.91785]
[1778154704657,28.85,80814.74,0.0,0.74456,0.00016,22.90679]
[1778154709692,28.85,80815.87,0.0,0.74474,0.00016,22.89843]
[1778154714727,28.84,80815.41,0.0,0.74468,0.00016,22.90111]
[1778154715734,28.84,80817.41,0.0,0.745,0.00016,22.88691]
[1778154720769,28.84,80817.05,0.0,0.74495,0.00016,22.88898]
[1778154722783,28.84,80826.5,0.0,0.74643,0.00016,22.82202]
[1778154723790,28.84,80830.52,0.0,0.74706,0.00016,22.79351]
[1778154724805,28.84,80832.99,0.0,0.74744,0.00016,22.776]
[1778154726328,28.84,80833.08,0.0,0.74745,0.00016,22.77539]
[1778154726813,28.84,80844.9,0.0,0.74929,0.00015,22.69128]
[1778154727501,28.84,80844.9,0.0,0.74929,0.00015,22.69128]
[1778154727820,28.84,80847.05,0.0,0.74962,0.00015,22.67593]
[1778154729420,28.84,80845.99,0.0,0.74945,0.00015,22.68352]
[1778154729450,28.84,80845.99,0.0,0.74945,0.00015,22.68352]
[1778154729834,28.84,80846.69,0.0,0.74956,0.00015,22.67854]
[1778154730842,28.84,80843.25,0.0,0.74903,0.00015,22.7031]
[1778154731849,28.84,80837.14,0.0,0.74808,0.00016,22.74661]
[1778154733863,28.84,80835.01,0.0,0.74775,0.00016,22.7617]
[1778154737891,28.84,80836.86,0.0,0.74804,0.00016,22.74857]
[1778154739910,28.84,80833.92,0.0,0.74758,0.00016,22.7695]
[1778154740914,28.84,80826.81,0.0,0.74648,0.00016,22.81992]
[1778154745949,28.84,80825.52,0.0,0.74628,0.00016,22.82875]
[1778154750881,28.84,80824.55,0.0,0.74614,0.00016,22.83539]
[1778154750950,28.84,80824.55,0.0,0.74614,0.00016,22.83539]
[1778154751033,28.84,80825.24,0.0,0.74627,0.00016,22.82648]
[1778154751794,28.84,80825.24,0.0,0.74627,0.00016,22.82648]
[1778154751955,28.84,80825.24,0.0,0.74627,0.00016,22.82648]
[1778154752052,28.84,80825.24,0.0,0.74627,0.00016,22.82643]
[1778154753950,28.84,80825.13,0.0,0.74625,0.00016,22.82716]
[1778154754044,28.84,80825.13,0.0,0.74626,0.00016,22.82711]
[1778154755012,28.84,80823.55,0.0,0.74601,0.00016,22.83825]
[1778154756019,28.84,80817.79,0.0,0.74511,0.00016,22.87889]
[1778154756850,28.84,80817.79,0.0,0.74511,0.00016,22.87889]
[1778154756953,28.84,80817.79,0.0,0.74511,0.00016,22.87889]
[1778154757026,28.84,80815.6,0.0,0.74477,0.00016,22.89424]
[1778154759040,28.84,80817.22,0.0,0.74503,0.00016,22.8826]
[1778154760300,28.84,80817.22,0.0,0.74503,0.00016,22.8826]
[1778154760047,28.84,80818.8,0.0,0.74528,0.00016,22.87136]
[1778154760449,28.84,80818.8,0.0,0.74528,0.00016,22.87136]
[1778154761055,28.84,80818.72,0.0,0.74527,0.00016,22.87186]
[1778154765747,28.84,80820.49,0.0,0.74555,0.00016,22.85911]
[1778154765952,28.84,80820.49,0.0,0.74555,0.00016,22.85911]
[1778154766089,28.84,80820.66,0.0,0.74558,0.00016,22.85786]
[1778154771124,28.84,80821.26,0.0,0.74567,0.00016,22.85344]
[1778154772131,28.84,80824.88,0.0,0.74624,0.00016,22.82781]
[1778154773138,28.84,80826.79,0.0,0.74654,0.00016,22.81428]
[1778154773953,28.84,80826.79,0.0,0.74654,0.00016,22.81428]
[1778154774145,28.84,80826.34,0.0,0.74647,0.00016,22.81748]
[1778154775368,28.84,80824.77,0.0,0.74622,0.00016,22.8286]
[1778154775451,28.84,80824.77,0.0,0.74622,0.00016,22.8286]
[1778154776159,28.84,80826.58,0.0,0.7465,0.00016,22.81578]
[1778154776634,28.84,80826.58,0.0,0.7465,0.00016,22.81578]
[1778154776703,28.84,80826.58,0.0,0.7465,0.00016,22.81578]
[1778154782201,28.84,80827.35,0.0,0.74662,0.00016,22.81035]
[1778154782590,28.84,80827.35,0.0,0.74662,0.00016,22.81035]
[1778154782701,28.84,80827.35,0.0,0.74662,0.00016,22.81035]
[1778154783543,28.84,80828.04,0.0,0.74673,0.00016,22.80548]
[1778154783703,28.84,80828.04,0.0,0.74673,0.00016,22.80548]
[1778154784215,28.84,80834.34,0.0,0.74771,0.00016,22.76078]
[1778154785862,28.84,80837.81,0.0,0.74825,0.00016,22.73617]
[1778154785956,28.84,80837.81,0.0,0.74825,0.00016,22.73617]
[1778154788730,28.84,80838.25,0.0,0.74831,0.00016,22.73314]
[1778154788951,28.84,80838.25,0.0,0.74831,0.00016,22.73314]
[1778154793282,28.84,80831.66,0.0,0.74729,0.00016,22.78005]
[1778154794314,28.84,80831.66,0.0,0.74729,0.00016,22.78005]
[1778154794451,28.84,80830.06,0.0,0.74704,0.00016,22.79139]
[1778154795296,28.84,80830.32,0.0,0.74708,0.00016,22.7895]
[1778154795415,28.84,80830.32,0.0,0.74708,0.00016,22.7895]
[1778154795453,28.84,80830.32,0.0,0.74708,0.00016,22.7895]
[1778154801338,28.84,80829.61,0.0,0.74698,0.00016,22.79419]
[1778154802219,28.84,80829.61,0.0,0.74698,0.00016,22.79419]
[1778154802457,28.84,80829.56,0.0,0.74697,0.00016,22.79448]
[1778154803299,28.84,80829.56,0.0,0.74697,0.00016,22.79448]
[1778154803352,28.84,80828.01,0.0,0.74673,0.00016,22.80541]
[1778154803450,28.84,80828.01,0.0,0.74673,0.00016,22.80541]
[1778154804359,28.84,80826.18,0.0,0.74645,0.00016,22.81832]
[1778154804548,28.84,80826.18,0.0,0.74645,0.00016,22.81832]
[1778154804703,28.84,80826.18,0.0,0.74645,0.00016,22.81832]
[1778154806284,28.83,80822.62,0.0,0.74589,0.00016,22.84344]
[1778154806451,28.84,80821.28,0.0,0.74568,0.00016,22.85295]
[1778154807567,28.84,80819.73,0.0,0.74544,0.00016,22.86391]
[1778154807701,28.84,80819.73,0.0,0.74544,0.00016,22.86391]
[1778154809037,28.84,80819.13,0.0,0.74535,0.00016,22.86815]
[1778154809200,28.84,80819.13,0.0,0.74535,0.00016,22.86815]
[1778154809225,28.84,80819.13,0.0,0.74535,0.00016,22.86814]
[1778154812949,28.83,80818.07,0.0,0.74521,0.00016,22.87163]
[1778154813201,28.83,80818.07,0.0,0.74521,0.00016,22.87163]
[1778154818457,28.83,80812.75,0.0,0.74438,0.00016,22.90887]
[1778154819480,28.83,80812.75,0.0,0.74438,0.00016,22.90887]
[1778154819702,28.83,80812.75,0.0,0.74438,0.00016,22.90887]
[1778154819800,28.83,80809.83,0.0,0.74393,0.00016,22.92932]
[1778154820922,28.83,80809.83,0.0,0.74393,0.00016,22.92932]
[1778154820952,28.83,80809.83,0.0,0.74393,0.00016,22.92932]
[1778154825785,28.83,80809.86,0.0,0.74395,0.00016,22.92852]
[1778154825954,28.83,80809.86,0.0,0.74395,0.00016,22.92852]
[1778154829939,28.83,80809.89,0.0,0.74396,0.00016,22.92779]
[1778154829951,28.83,80809.89,0.0,0.74396,0.00016,22.92779]
[1778154830038,28.83,80809.03,0.0,0.74383,0.00016,22.9337]
[1778154831428,28.83,80810.23,0.0,0.74402,0.00016,22.92512]
[1778154831452,28.83,80810.23,0.0,0.74402,0.00016,22.92512]
[1778154838599,28.83,80811.92,0.0,0.74431,0.00016,22.91228]
[1778154839674,28.83,80811.92,0.0,0.74431,0.00016,22.91228]
[1778154839702,28.83,80811.92,0.0,0.74431,0.00016,22.91228]
[1778154839737,28.83,80812.38,0.0,0.74438,0.00016,22.90895]
[1778154841867,28.83,80812.35,0.0,0.74438,0.00016,22.90906]
[1778154841952,28.83,80812.35,0.0,0.74438,0.00016,22.90906]
[1778154842050,28.83,80820.58,0.0,0.74566,0.00016,22.85089]
[1778154843537,28.83,80823.91,0.0,0.74619,0.00016,22.8273]
[1778154843705,28.83,80823.91,0.0,0.74619,0.00016,22.8273]
[1778154845652,28.83,80838.57,0.0,0.74847,0.00016,22.72307]
[1778154848022,28.83,80840.5,0.0,0.74877,0.00016,22.7093]
[1778154848205,28.83,80840.5,0.0,0.74877,0.00016,22.7093]
[1778154848304,28.83,80843.38,0.0,0.74921,0.00015,22.68875]
[1778154848675,28.83,80848.7,0.0,0.75004,0.00015,22.65074]
[1778154851569,28.83,80848.97,0.0,0.75008,0.00015,22.64892]
[1778154851702,28.83,80848.97,0.0,0.75008,0.00015,22.64892]
[1778154857737,28.83,80850.13,0.0,0.75025,0.00015,22.64101]
[1778154859751,28.83,80854.27,0.0,0.75088,0.00015,22.61146]
[1778154862067,28.83,80854.5,0.0,0.75092,0.00015,22.60988]
[1778154862202,28.83,80854.5,0.0,0.75092,0.00015,22.60988]
[1778154862272,28.83,80854.5,0.0,0.75092,0.00015,22.60996]
[1778154863991,28.83,80854.5,0.0,0.75092,0.00015,22.60996]
[1778154864201,28.83,80854.5,0.0,0.75092,0.00015,22.60996]
[1778154869821,28.83,80851.85,0.0,0.75052,0.00015,22.62852]
[1778154871896,28.83,80851.68,0.0,0.75049,0.00015,22.62965]
[1778154871952,28.83,80851.68,0.0,0.75049,0.00015,22.62965]
[1778154873831,28.83,80851.64,0.0,0.75051,0.00015,22.62579]
[1778154873952,28.83,80851.64,0.0,0.75051,0.00015,22.62579]
[1778154874050,28.83,80848.39,0.0,0.75001,0.00015,22.64898]
[1778154874810,28.83,80848.39,0.0,0.75001,0.00015,22.64898]
[1778154874955,28.83,80848.39,0.0,0.75001,0.00015,22.64898]
[1778154880887,28.82,80844.99,0.0,0.7495,0.00015,22.67257]
[1778154880952,28.82,80844.99,0.0,0.7495,0.00015,22.67257]
[1778154881923,28.82,80844.47,0.0,0.74943,0.00015,22.67615]
[1778154881953,28.82,80844.47,0.0,0.74943,0.00015,22.67615]
[1778154882022,28.82,80844.36,0.0,0.74941,0.00015,22.6768]
[1778154883427,28.82,80844.36,0.0,0.74941,0.00015,22.6768]
[1778154883451,28.82,80844.36,0.0,0.74941,0.00015,22.6768]
[1778154885456,28.82,80842.43,0.0,0.74912,0.00015,22.69032]
[1778154885702,28.82,80840.28,0.0,0.74879,0.00016,22.70552]
[1778154890114,28.82,80839.32,0.0,0.74865,0.00016,22.71171]
[1778154890202,28.82,80839.32,0.0,0.74865,0.00016,22.71171]
[1778154895294,28.82,80838.94,0.0,0.74861,0.00016,22.7136]
[1778154895464,28.82,80838.94,0.0,0.74861,0.00016,22.7136]
[1778154897011,28.82,80844.56,0.0,0.74949,0.00015,22.67299]
[1778154899025,28.82,80850.31,0.0,0.75039,0.00015,22.63161]
[1778154899584,28.82,80850.31,0.0,0.75039,0.00015,22.63161]
[1778154899701,28.82,80850.31,0.0,0.75039,0.00015,22.63161]
[1778154905069,28.81,80851.88,0.0,0.75064,0.00015,22.61993]
[1778154908510,28.81,80851.85,0.0,0.75064,0.00015,22.61993]
[1778154908704,28.81,80851.85,0.0,0.75064,0.00015,22.61993]
[1778154913284,28.81,80858.56,0.0,0.75168,0.00015,22.57139]
[1778154914132,28.81,80862.91,0.0,0.75235,0.00015,22.53993]
[1778154915957,28.81,80864.58,0.0,0.75261,0.00015,22.52777]
[1778154916497,28.81,80864.58,0.0,0.75261,0.00015,22.52777]
[1778154916146,28.81,80864.2,0.0,0.75256,0.00015,22.5304]
[1778154916702,28.81,80864.2,0.0,0.75256,0.00015,22.5304]
[1778154919728,28.81,80868.77,0.0,0.75327,0.00015,22.49707]
[1778154919952,28.81,80868.77,0.0,0.75327,0.00015,22.49707]
[1778154920174,28.81,80868.86,0.0,0.75328,0.00015,22.49632]
[1778154924202,28.81,80875.76,0.0,0.75435,0.00015,22.44606]
[1778154925695,28.81,80874.36,0.0,0.75414,0.00015,22.45615]
[1778154925954,28.81,80874.36,0.0,0.75414,0.00015,22.45615]
[1778154927223,28.81,80888.11,0.0,0.75624,0.00015,22.35623]
[1778154928230,28.81,80891.83,0.0,0.75681,0.00015,22.32906]
[1778154932829,28.81,80891.24,0.0,0.75676,0.00015,22.32868]
[1778154932950,28.81,80891.24,0.0,0.75676,0.00015,22.32868]
[1778154934202,28.81,80891.46,0.0,0.7568,0.00015,22.32692]
[1778154934449,28.81,80891.46,0.0,0.7568,0.00015,22.32692]
[1778154934272,28.81,80891.16,0.0,0.75675,0.00015,22.32895]
[1778154937647,28.8,80891.39,0.0,0.75679,0.00015,22.32696]
[1778154937703,28.8,80891.39,0.0,0.75679,0.00015,22.32696]
[1778154943335,28.8,80891.29,0.0,0.75678,0.00015,22.32775]
[1778154948370,28.81,80889.28,0.0,0.75647,0.00015,22.34257]
[1778154951782,28.81,80888.66,0.0,0.75637,0.00015,22.34719]
[1778154951953,28.81,80888.66,0.0,0.75637,0.00015,22.34719]
[1778154953735,28.81,80888.62,0.0,0.75636,0.00015,22.34756]
[1778154953949,28.81,80888.62,0.0,0.75636,0.00015,22.34756]
[1778154954412,28.81,80888.76,0.0,0.75638,0.00015,22.34658]
[1778154957433,28.81,80901.83,0.0,0.75837,0.00015,22.25135]
[1778154962468,28.81,80900.6,0.0,0.75818,0.00015,22.26051]
[1778154962581,28.81,80900.6,0.0,0.75818,0.00015,22.26051]
[1778154962702,28.81,80900.6,0.0,0.75818,0.00015,22.26051]
[1778154967456,28.81,80897.24,0.0,0.75767,0.00015,22.28516]
[1778154967705,28.81,80898.03,0.0,0.75779,0.00015,22.27939]
[1778154972666,28.81,80894.96,0.0,0.75732,0.00015,22.30185]
[1778154972704,28.81,80894.96,0.0,0.75732,0.00015,22.30185]
[1778154973014,28.81,80894.96,0.0,0.75732,0.00015,22.30185]
[1778154973206,28.81,80894.96,0.0,0.75732,0.00015,22.30185]
[1778154974893,28.81,80895.7,0.0,0.75743,0.00015,22.29643]
[1778154974949,28.81,80895.7,0.0,0.75743,0.00015,22.29643]
[1778154975560,28.81,80895.69,0.0,0.75743,0.00015,22.29651]
[1778154979856,28.81,80893.42,0.0,0.75708,0.00015,22.3131]
[1778154979957,28.81,80893.42,0.0,0.75708,0.00015,22.3131]
[1778154984940,28.81,80893.08,0.0,0.75703,0.00015,22.31558]
[1778154984955,28.81,80893.08,0.0,0.75703,0.00015,22.31558]
[1778154986618,28.81,80892.82,0.0,0.75699,0.00015,22.31749]
[1778154987677,28.81,80860.02,0.0,0.75197,0.00015,22.55517]
[1778154988673,28.81,80854.67,0.0,0.75114,0.00015,22.59389]
[1778154989680,28.81,80843.95,0.0,0.74948,0.00015,22.67078]
[1778154990606,28.81,80843.95,0.0,0.74948,0.00015,22.67078]
[1778154990688,28.81,80841.19,0.0,0.74905,0.00016,22.69061]
[1778154995722,28.81,80846.37,0.0,0.74986,0.00015,22.65004]
[1778155001011,28.81,80848.45,0.0,0.75018,0.00015,22.63565]
[1778155001202,28.81,80848.45,0.0,0.75018,0.00015,22.63565]
[1778155002894,28.81,80852.58,0.0,0.75081,0.00015,22.60629]
[1778155002957,28.81,80852.58,0.0,0.75081,0.00015,22.60629]
[1778155002995,28.81,80852.62,0.0,0.75082,0.00015,22.60602]
[1778155009821,28.81,80852.69,0.0,0.75083,0.00015,22.60556]
[1778155012526,28.81,80854.41,0.0,0.75109,0.00015,22.59321]
[1778155012706,28.81,80854.69,0.0,0.75113,0.00015,22.59121]
[1778155017877,28.81,80853.76,0.0,0.75098,0.00015,22.59827]
[1778155019652,28.81,80853.34,0.0,0.75092,0.00015,22.60139]
[1778155019706,28.81,80853.34,0.0,0.75092,0.00015,22.60139]
[1778155020537,28.81,80853.34,0.0,0.75092,0.00015,22.60139]
[1778155020554,28.81,80853.07,0.0,0.75087,0.00015,22.60343]
[1778155020703,28.81,80853.07,0.0,0.75087,0.00015,22.60343]
[1778155025933,28.82,80852.76,0.0,0.75081,0.00015,22.6062]
[1778155027330,28.82,80852.76,0.0,0.75081,0.00015,22.6062]
[1778155027453,28.82,80852.76,0.0,0.75081,0.00015,22.6062]
[1778155037010,28.82,80852.87,0.0,0.75081,0.00015,22.60627]
[1778155042054,28.82,80856.06,0.0,0.7513,0.00015,22.58366]
[1778155042203,28.82,80856.06,0.0,0.7513,0.00015,22.58366]
[1778155043619,28.82,80855.88,0.0,0.75127,0.00015,22.58503]
[1778155043702,28.82,80855.79,0.0,0.75125,0.00015,22.58576]
[1778155044061,28.82,80855.51,0.0,0.75121,0.00015,22.58784]
[1778155049096,28.82,80856.3,0.0,0.75132,0.00015,22.58254]
[1778155054131,28.82,80862.99,0.0,0.75237,0.00015,22.53069]
[1778155055035,28.82,80862.99,0.0,0.75237,0.00015,22.53069]
[1778155055209,28.82,80862.99,0.0,0.75237,0.00015,22.53069]
[1778155062188,28.82,80866.64,0.0,0.75293,0.00015,22.50442]
[1778155067223,28.82,80867.98,0.0,0.75314,0.00015,22.49474]
[1778155068478,28.82,80867.98,0.0,0.75314,0.00015,22.49474]
[1778155068704,28.82,80868.37,0.0,0.7532,0.00015,22.49192]
[1778155070282,28.82,80868.1,0.0,0.75316,0.00015,22.49387]
[1778155070453,28.82,80868.1,0.0,0.75316,0.00015,22.49387]
[1778155070554,28.82,80868.1,0.0,0.75316,0.00015,22.49386]
[1778155076286,28.82,80868.07,0.0,0.75316,0.00015,22.49399]
[1778155080050,28.82,80868.07,0.0,0.75316,0.00015,22.49399]
[1778155080203,28.82,80868.07,0.0,0.75316,0.00015,22.49399]
[1778155084921,28.82,80868.85,0.0,0.75328,0.00015,22.48811]
[1778155084953,28.82,80868.85,0.0,0.75328,0.00015,22.48811]
[1778155086753,28.82,80868.83,0.0,0.75328,0.00015,22.48819]
[1778155086949,28.82,80868.83,0.0,0.75328,0.00015,22.48819]
[1778155087364,28.82,80868.41,0.0,0.75322,0.00015,22.49119]
[1778155092399,28.82,80867.96,0.0,0.75315,0.00015,22.49424]
[1778155097434,28.82,80867.59,0.0,0.7531,0.00015,22.49668]
[1778155099099,28.82,80867.58,0.0,0.7531,0.00015,22.4967]
[1778155099202,28.82,80867.58,0.0,0.7531,0.00015,22.4967]
[1778155105490,28.82,80870.67,0.0,0.75358,0.00015,22.47407]
[1778155109328,28.82,80870.52,0.0,0.75356,0.00015,22.47507]
[1778155109451,28.82,80870.52,0.0,0.75356,0.00015,22.47507]
[1778155111510,28.82,80870.99,0.0,0.75363,0.00015,22.47164]
[1778155111699,28.82,80870.99,0.0,0.75363,0.00015,22.47164]
[1778155111611,28.82,80870.99,0.0,0.75366,0.00015,22.46757]
[1778155116695,28.82,80873.24,0.0,0.75401,0.00015,22.45119]
[1778155116958,28.82,80873.57,0.0,0.75406,0.00015,22.44879]
[1778155122609,28.82,80873.83,0.0,0.7541,0.00015,22.44689]
[1778155125426,28.82,80873.92,0.0,0.75411,0.00015,22.44626]
[1778155125452,28.82,80873.92,0.0,0.75411,0.00015,22.44626]
[1778155127856,28.82,80874.02,0.0,0.75412,0.00015,22.44557]
[1778155127953,28.82,80874.02,0.0,0.75412,0.00015,22.44557]
[1778155128651,28.82,80873.91,0.0,0.75411,0.00015,22.44642]
[1778155132063,28.82,80874.44,0.0,0.75419,0.00015,22.44267]
[1778155132203,28.82,80874.44,0.0,0.75419,0.00015,22.44267]
[1778155137714,28.82,80873.68,0.0,0.75407,0.00015,22.44833]
[1778155142749,28.82,80873.49,0.0,0.75404,0.00015,22.44977]
[1778155150805,28.82,80873.62,0.0,0.75406,0.00015,22.44882]
[1778155154121,28.82,80873.44,0.0,0.75403,0.00015,22.4501]
[1778155154202,28.82,80873.44,0.0,0.75403,0.00015,22.4501]
[1778155154222,28.82,80873.34,0.0,0.75401,0.00015,22.45082]
[1778155155235,28.82,80873.34,0.0,0.75401,0.00015,22.45082]
[1778155155450,28.82,80873.34,0.0,0.75401,0.00015,22.45082]
[1778155155591,28.82,80873.54,0.0,0.75404,0.00015,22.44936]
[1778155156847,28.82,80873.17,0.0,0.75399,0.00015,22.45201]
[1778155161882,28.82,80872.94,0.0,0.75396,0.00015,22.45358]
[1778155162889,28.82,80871.58,0.0,0.75375,0.00015,22.46339]
[1778155163984,28.82,80871.58,0.0,0.75375,0.00015,22.46339]
[1778155164034,28.82,80871.58,0.0,0.75375,0.00015,22.46339]
[1778155164085,28.82,80864.4,0.0,0.75264,0.00015,22.51519]
[1778155164903,28.82,80862.04,0.0,0.75228,0.00015,22.5321]
[1778155169439,28.82,80861.55,0.0,0.75221,0.00015,22.53528]
[1778155169453,28.82,80861.55,0.0,0.75221,0.00015,22.53528]
[1778155169533,28.82,80861.1,0.0,0.75215,0.00015,22.53841]
[1778155174974,28.81,80861.89,0.0,0.75231,0.00015,22.52804]
[1778155177297,28.81,80861.22,0.0,0.75221,0.00015,22.53276]
[1778155177452,28.81,80861.22,0.0,0.75221,0.00015,22.53276]
[1778155177553,28.81,80861.56,0.0,0.75226,0.00015,22.5302]
[1778155178702,28.81,80861.56,0.0,0.75226,0.00015,22.5302]
[1778155178803,28.81,80861.56,0.0,0.75227,0.00015,22.52998]
[1778155185044,28.81,80864.03,0.0,0.75266,0.00015,22.51154]
[1778155186951,28.81,80863.59,0.0,0.75259,0.00015,22.51463]
[1778155187204,28.81,80863.59,0.0,0.75259,0.00015,22.51463]
[1778155188842,28.81,80863.51,0.0,0.75259,0.00015,22.51502]
[1778155188949,28.81,80863.51,0.0,0.75259,0.00015,22.51502]
[1778155189072,28.81,80863.48,0.0,0.75258,0.00015,22.51515]
[1778155195114,28.81,80863.75,0.0,0.75264,0.00015,22.51265]
[1778155197078,28.81,80864.93,0.0,0.75282,0.00015,22.50405]
[1778155197236,28.81,80864.93,0.0,0.75282,0.00015,22.50405]
[1778155202163,28.81,80855.36,0.0,0.75135,0.00015,22.57248]
[1778155203170,28.81,80849.41,0.0,0.75044,0.00015,22.61503]
[1778155204012,28.81,80849.41,0.0,0.75044,0.00015,22.61503]
[1778155204202,28.81,80849.41,0.0,0.75044,0.00015,22.61503]
[1778155204433,28.81,80849.41,0.0,0.75044,0.00015,22.61503]
[1778155204453,28.81,80849.41,0.0,0.75044,0.00015,22.61503]
[1778155206385,28.81,80851.07,0.0,0.7507,0.00015,22.60276]
[1778155206453,28.81,80851.07,0.0,0.7507,0.00015,22.60276]
[1778155206486,28.8,80851.45,0.0,0.75076,0.00015,22.59985]
[1778155209499,28.8,80846.52,0.0,0.75001,0.00015,22.63485]
[1778155209706,28.8,80846.52,0.0,0.75001,0.00015,22.63485]
[1778155212175,28.8,80847.02,0.0,0.7501,0.00015,22.63067]
[1778155212200,28.8,80847.02,0.0,0.7501,0.00015,22.63067]
[1778155217814,28.8,80846.51,0.0,0.75003,0.00015,22.63365]
[1778155217968,28.8,80846.09,0.0,0.74997,0.00015,22.63653]
[1778155218841,28.8,80846.09,0.0,0.74997,0.00015,22.63653]
[1778155218954,28.8,80845.99,0.0,0.74996,0.00015,22.63713]
[1778155219287,28.8,80845.88,0.0,0.74994,0.00015,22.63779]
[1778155226336,28.8,80849.5,0.0,0.75051,0.00015,22.61174]
[1778155228112,28.8,80850.65,0.0,0.75068,0.00015,22.60352]
[1778155228205,28.8,80850.65,0.0,0.75068,0.00015,22.60352]
[1778155232662,28.8,80850.24,0.0,0.75064,0.00015,22.6026]
[1778155232704,28.8,80850.24,0.0,0.75064,0.00015,22.6026]
[1778155233385,28.8,80842.2,0.0,0.7494,0.00016,22.66022]
[1778155235855,28.8,80841.38,0.0,0.74927,0.00016,22.66604]
[1778155235913,28.8,80840.2,0.0,0.74909,0.00016,22.67443]
[1778155235953,28.8,80840.2,0.0,0.74909,0.00016,22.67443]
[1778155236406,28.8,80840.17,0.0,0.74908,0.00016,22.67459]
[1778155241441,28.8,80850.21,0.0,0.75065,0.00015,22.60243]
[1778155242283,28.8,80850.21,0.0,0.75065,0.00015,22.60243]
[1778155242455,28.8,80850.21,0.0,0.75065,0.00015,22.60243]
[1778155242974,28.8,80851.86,0.0,0.7509,0.00015,22.59061]
[1778155243211,28.8,80851.86,0.0,0.7509,0.00015,22.59061]
[1778155244130,28.8,80852.52,0.0,0.751,0.00015,22.58591]
[1778155244202,28.8,80852.52,0.0,0.751,0.00015,22.58591]
[1778155244462,28.8,80852.49,0.0,0.751,0.00015,22.58617]
[1778155249045,28.8,80854.58,0.0,0.75132,0.00015,22.57129]
[1778155249207,28.8,80854.58,0.0,0.75132,0.00015,22.57129]
[1778155254331,28.8,80859.57,0.0,0.75209,0.00015,22.53538]
[1778155254459,28.8,80859.57,0.0,0.75209,0.00015,22.53538]
[1778155254758,28.8,80859.57,0.0,0.75209,0.00015,22.53538]
[1778155254852,28.8,80859.89,0.0,0.75214,0.00015,22.53303]
[1778155254953,28.8,80859.89,0.0,0.75214,0.00015,22.53303]
[1778155260520,28.8,80863.52,0.0,0.7527,0.00015,22.50666]
[1778155260707,28.8,80863.52,0.0,0.7527,0.00015,22.50666]
[1778155261802,28.8,80864.18,0.0,0.7528,0.00015,22.50188]
[1778155261824,28.8,80872.54,0.0,0.75409,0.00015,22.44143]
[1778155261961,28.8,80872.54,0.0,0.75409,0.00015,22.44143]
[1778155262589,28.8,80866.68,0.0,0.75319,0.00015,22.48386]
[1778155267624,28.8,80867.46,0.0,0.75331,0.00015,22.4782]
[1778155270113,28.8,80867.47,0.0,0.75331,0.00015,22.47811]
[1778155270208,28.8,80867.47,0.0,0.75331,0.00015,22.47811]
[1778155270944,28.8,80867.89,0.0,0.75337,0.00015,22.47506]
[1778155270955,28.8,80867.89,0.0,0.75337,0.00015,22.47506]
[1778155271655,28.8,80867.79,0.0,0.75336,0.00015,22.47577]
[1778155275240,28.8,80867.26,0.0,0.75328,0.00015,22.47953]
[1778155275456,28.8,80867.26,0.0,0.75328,0.00015,22.47953]
[1778155280717,28.8,80869.79,0.0,0.75367,0.00015,22.46109]
[1778155283276,28.8,80870.93,0.0,0.75385,0.00015,22.45283]
[1778155283454,28.8,80870.93,0.0,0.75385,0.00015,22.45283]
[1778155284162,28.8,80870.9,0.0,0.75384,0.00015,22.45306]
[1778155284207,28.8,80870.9,0.0,0.75384,0.00015,22.45306]
[1778155284745,28.8,80871.2,0.0,0.75389,0.00015,22.45089]
[1778155292801,28.8,80869.17,0.0,0.7536,0.00015,22.46165]
[1778155294463,28.8,80868.87,0.0,0.75355,0.00015,22.46383]
[1778155294706,28.8,80868.87,0.0,0.75355,0.00015,22.46383]
[1778155299850,28.8,80868.72,0.0,0.75353,0.00015,22.4649]
[1778155304888,28.8,80869.16,0.0,0.7536,0.00015,22.4617]
[1778155309526,28.8,80871.24,0.0,0.75392,0.00015,22.44667]
[1778155309705,28.8,80871.24,0.0,0.75392,0.00015,22.44667]
[1778155310930,28.8,80876.63,0.0,0.75474,0.00015,22.40765]
[1778155311188,28.8,80876.63,0.0,0.75474,0.00015,22.40765]
[1778155311206,28.8,80876.63,0.0,0.75474,0.00015,22.40765]
[1778155311320,28.8,80876.63,0.0,0.75474,0.00015,22.40765]
[1778155311456,28.8,80876.63,0.0,0.75474,0.00015,22.40765]
[1778155311937,28.8,80879.94,0.0,0.75525,0.00015,22.38371]
[1778155315288,28.8,80875.44,0.0,0.75456,0.00015,22.41652]
[1778155315453,28.8,80875.44,0.0,0.75456,0.00015,22.41652]
[1778155316139,28.8,80871.24,0.0,0.75391,0.00015,22.447]
[1778155316205,28.8,80871.24,0.0,0.75391,0.00015,22.447]
[1778155319993,28.8,80860.61,0.0,0.75228,0.00015,22.5237]
[1778155321397,28.8,80860.61,0.0,0.75228,0.00015,22.5237]
[1778155321454,28.8,80860.61,0.0,0.75228,0.00015,22.5237]
[1778155323434,28.8,80855.22,0.0,0.75145,0.00015,22.56237]
[1778155323452,28.8,80855.22,0.0,0.75145,0.00015,22.56237]
[1778155324283,28.8,80853.36,0.0,0.75116,0.00015,22.57564]
[1778155324450,28.8,80853.36,0.0,0.75116,0.00015,22.57564]
[1778155324519,28.8,80852.66,0.0,0.75106,0.00015,22.58056]
[1778155329056,28.8,80861.06,0.0,0.75236,0.00015,22.51967]
[1778155331526,28.8,80864.81,0.0,0.75294,0.00015,22.49247]
[1778155331704,28.8,80864.81,0.0,0.75294,0.00015,22.49247]
[1778155333085,28.8,80870.39,0.0,0.7538,0.00015,22.45211]
[1778155335613,28.8,80873.0,0.0,0.7542,0.00015,22.43324]
[1778155335705,28.8,80873.0,0.0,0.7542,0.00015,22.43324]
[1778155337572,28.8,80871.6,0.0,0.75399,0.00015,22.44345]
[1778155337708,28.8,80871.6,0.0,0.75399,0.00015,22.44345]
[1778155337767,28.8,80873.13,0.0,0.75422,0.00015,22.4324]
[1778155341633,28.8,80876.63,0.0,0.75475,0.00015,22.40713]
[1778155341705,28.8,80876.63,0.0,0.75475,0.00015,22.40713]
[1778155344843,28.8,80877.51,0.0,0.75489,0.00015,22.40094]
[1778155344952,28.8,80877.51,0.0,0.75489,0.00015,22.40094]
[1778155350208,28.8,80878.0,0.0,0.75496,0.00015,22.39759]
[1778155351629,28.8,80878.0,0.0,0.75496,0.00015,22.39759]
[1778155351702,28.8,80878.0,0.0,0.75496,0.00015,22.39759]
[1778155352549,28.8,80878.2,0.0,0.75501,0.00015,22.39223]
[1778155352710,28.8,80878.2,0.0,0.75501,0.00015,22.39223]
[1778155352738,28.8,80878.02,0.0,0.75498,0.00015,22.39364]
[1778155357258,28.8,80883.39,0.0,0.75579,0.00015,22.3552]
[1778155361394,28.8,80887.07,0.0,0.75635,0.00015,22.32858]
[1778155361453,28.8,80887.07,0.0,0.75635,0.00015,22.32858]
[1778155362292,28.8,80898.89,0.0,0.75815,0.00015,22.2423]
[1778155363299,28.8,80902.31,0.0,0.75867,0.00015,22.21717]
[1778155368334,28.8,80904.84,0.0,0.75906,0.00015,22.19834]
[1778155369225,28.8,80904.84,0.0,0.75906,0.00015,22.19834]
[1778155369456,28.8,80904.84,0.0,0.75906,0.00015,22.19834]
[1778155370268,28.8,80904.84,0.0,0.75907,0.00015,22.19828]
[1778155370451,28.8,80904.84,0.0,0.75907,0.00015,22.19828]
[1778155370550,28.8,80904.84,0.0,0.75907,0.00015,22.19822]
[1778155376391,28.8,80907.97,0.0,0.75955,0.00015,22.17494]
[1778155378353,28.8,80908.21,0.0,0.75959,0.00015,22.17314]
[1778155378451,28.8,80908.21,0.0,0.75959,0.00015,22.17314]
[1778155384447,28.8,80907.36,0.0,0.75946,0.00015,22.17916]
[1778155386923,28.8,80905.89,0.0,0.75924,0.00015,22.18991]
[1778155386950,28.8,80905.89,0.0,0.75924,0.00015,22.18991]
[1778155388090,28.8,80905.41,0.0,0.75917,0.00015,22.19332]
[1778155388206,28.8,80905.41,0.0,0.75917,0.00015,22.19332]
[1778155388475,28.8,80905.81,0.0,0.75923,0.00015,22.19034]
[1778155395525,28.8,80907.39,0.0,0.75947,0.00015,22.17852]
[1778155397539,28.8,80916.36,0.0,0.76084,0.00015,22.11237]
[1778155398795,28.8,80916.36,0.0,0.76084,0.00015,22.11237]
[1778155398951,28.8,80916.36,0.0,0.76084,0.00015,22.11237]
[1778155398858,28.79,80922.94,0.0,0.76183,0.00015,22.06371]
[1778155403581,28.79,80941.76,0.0,0.76467,0.00015,21.92379]
[1778155404588,28.79,80942.46,0.0,0.76478,0.00015,21.91856]
[1778155408616,28.79,80956.94,0.0,0.76694,0.00015,21.81036]
[1778155409623,28.79,80958.88,0.0,0.76723,0.00015,21.79581]
[1778155410630,28.79,80965.99,0.0,0.76829,0.00015,21.74254]
[1778155413651,28.79,80969.43,0.0,0.76883,0.00015,21.71239]
[1778155417704,28.79,80973.83,0.0,0.76949,0.00015,21.67917]
[1778155417951,28.79,80973.83,0.0,0.76949,0.00015,21.67917]
[1778155419775,28.79,80977.22,0.0,0.76999,0.00015,21.65361]
[1778155419953,28.79,80977.22,0.0,0.76999,0.00015,21.65361]
[1778155420052,28.79,80977.51,0.0,0.77004,0.00015,21.65142]
[1778155423556,28.79,80977.97,0.0,0.7701,0.00015,21.64796]
[1778155423701,28.79,80977.97,0.0,0.7701,0.00015,21.64796]
[1778155427749,28.79,80972.23,0.0,0.76925,0.00015,21.69117]
[1778155428532,28.79,80972.23,0.0,0.76925,0.00015,21.69117]
[1778155428705,28.79,80972.23,0.0,0.76925,0.00015,21.69117]
[1778155428756,28.79,80970.57,0.0,0.76901,0.00015,21.70359]
[1778155429763,28.79,80964.22,0.0,0.76807,0.00015,21.75116]
[1778155430540,28.79,80964.22,0.0,0.76807,0.00015,21.75116]
[1778155430704,28.79,80964.22,0.0,0.76807,0.00015,21.75116]
[1778155435806,28.79,80961.11,0.0,0.76762,0.00015,21.77371]
[1778155437761,28.79,80963.02,0.0,0.7679,0.00015,21.75929]
[1778155437952,28.79,80963.02,0.0,0.7679,0.00015,21.75929]
[1778155439022,28.79,80963.01,0.0,0.76791,0.00015,21.75927]
[1778155439205,28.79,80963.46,0.0,0.76797,0.00015,21.7558]
[1778155439834,28.79,80964.71,0.0,0.76816,0.00015,21.74634]
[1778155443655,28.79,80962.62,0.0,0.76785,0.00015,21.76182]
[1778155443700,28.79,80962.62,0.0,0.76785,0.00015,21.76182]
[1778155447890,28.79,80952.27,0.0,0.76632,0.00015,21.83877]
[1778155448577,28.79,80952.27,0.0,0.76632,0.00015,21.83877]
[1778155448701,28.79,80952.27,0.0,0.76632,0.00015,21.83877]
[1778155450638,28.79,80956.61,0.0,0.76697,0.00015,21.80616]
[1778155450707,28.79,80956.61,0.0,0.76697,0.00015,21.80616]
[1778155450911,28.79,80956.78,0.0,0.767,0.00015,21.80489]
[1778155455075,28.79,80954.34,0.0,0.76664,0.00015,21.82296]
[1778155455204,28.79,80957.57,0.0,0.76712,0.00015,21.79879]
[1778155460006,28.79,80959.54,0.0,0.76741,0.00015,21.78401]
[1778155460204,28.79,80962.86,0.0,0.76791,0.00015,21.75915]
[1778155462139,28.78,80955.6,0.0,0.76683,0.00015,21.81321]
[1778155462201,28.78,80955.6,0.0,0.76683,0.00015,21.81321]
[1778155462997,28.78,80968.58,0.0,0.76876,0.00015,21.71585]
[1778155464016,28.78,80982.29,0.0,0.7708,0.00015,21.61252]
[1778155465018,28.78,80987.35,0.0,0.77154,0.00015,21.57426]
[1778155465793,28.78,80987.35,0.0,0.77154,0.00015,21.57426]
[1778155466025,28.78,80989.77,0.0,0.7719,0.00015,21.55587]
[1778155467811,28.78,80989.77,0.0,0.7719,0.00015,21.55587]
[1778155473074,28.78,80990.26,0.0,0.77201,0.00015,21.54795]
[1778155476095,28.78,80998.46,0.0,0.77321,0.00015,21.48579]
[1778155477689,28.78,80996.58,0.0,0.77294,0.00015,21.50004]
[1778155477700,28.78,80996.58,0.0,0.77294,0.00015,21.50004]
[1778155478109,28.78,80994.18,0.0,0.77258,0.00015,21.51828]
[1778155481268,28.78,80994.22,0.0,0.77259,0.00015,21.51799]
[1778155481302,28.78,80994.22,0.0,0.77259,0.00015,21.51799]
[1778155481881,28.78,80995.68,0.0,0.7728,0.00015,21.50696]
[1778155482137,28.78,80999.86,0.0,0.77341,0.00015,21.47533]
[1778155483144,28.78,81001.17,0.0,0.77361,0.00015,21.46539]
[1778155484151,28.78,80998.86,0.0,0.77326,0.00015,21.48308]
[1778155485336,28.78,80998.86,0.0,0.77326,0.00015,21.48308]
[1778155485454,28.78,80998.86,0.0,0.77326,0.00015,21.48308]
[1778155485550,28.78,80999.18,0.0,0.77331,0.00015,21.48072]
[1778155489186,28.78,80993.85,0.0,0.77252,0.00015,21.5214]
[1778155491201,28.78,80989.65,0.0,0.7719,0.00015,21.5532]
[1778155492208,28.79,80980.27,0.0,0.77051,0.00015,21.62431]
[1778155494222,28.79,80978.76,0.0,0.77029,0.00015,21.63582]
[1778155497244,28.79,80977.15,0.0,0.77005,0.00015,21.64816]
[1778155499956,28.79,80977.23,0.0,0.77006,0.00015,21.64763]
[1778155500057,28.79,80977.36,0.0,0.77007,0.00015,21.64674]
[1778155500657,28.79,80977.36,0.0,0.77007,0.00015,21.64674]
[1778155500700,28.79,80977.36,0.0,0.77007,0.00015,21.64674]
[1778155500749,28.79,80977.3,0.0,0.77006,0.00015,21.64727]
[1778155502280,28.79,80984.06,0.0,0.77106,0.00015,21.59652]
[1778155506007,28.79,80983.07,0.0,0.77091,0.00015,21.60432]
[1778155506204,28.79,80982.3,0.0,0.77079,0.00015,21.61028]
[1778155507766,28.79,80982.47,0.0,0.77081,0.00015,21.60915]
[1778155507951,28.79,80982.47,0.0,0.77081,0.00015,21.60915]
[1778155510182,28.79,80983.23,0.0,0.77091,0.00015,21.60394]
[1778155510200,28.79,80983.23,0.0,0.77091,0.00015,21.60394]
[1778155510446,28.79,80983.23,0.0,0.77091,0.00015,21.60394]
[1778155510705,28.79,80983.23,0.0,0.77091,0.00015,21.60394]
[1778155510803,28.79,80980.03,0.0,0.77044,0.00015,21.62823]
[1778155511590,28.79,80980.03,0.0,0.77044,0.00015,21.62823]
[1778155511704,28.79,80980.03,0.0,0.77044,0.00015,21.62823]
[1778155517387,28.79,80971.55,0.0,0.76917,0.00015,21.69265]
[1778155519085,28.79,80971.55,0.0,0.76917,0.00015,21.69265]
[1778155519205,28.79,80970.89,0.0,0.76907,0.00015,21.69766]
[1778155519712,28.79,80970.89,0.0,0.76907,0.00015,21.69766]
[1778155519959,28.79,80970.89,0.0,0.76907,0.00015,21.69766]
[1778155519999,28.79,80968.11,0.0,0.76866,0.00015,21.71858]
[1778155521825,28.79,80969.0,0.0,0.76879,0.00015,21.71192]
[1778155521952,28.79,80969.0,0.0,0.76879,0.00015,21.71192]
[1778155526249,28.8,80976.5,0.0,0.76988,0.00015,21.65661]
[1778155526453,28.8,80976.5,0.0,0.76988,0.00015,21.65661]
[1778155526684,28.8,80976.5,0.0,0.76988,0.00015,21.65661]
[1778155526702,28.8,80976.5,0.0,0.76988,0.00015,21.65661]
[1778155526709,28.8,80975.06,0.0,0.76966,0.00015,21.66766]
[1778155528869,28.8,80970.84,0.0,0.76904,0.00015,21.69957]
[1778155528952,28.8,80970.84,0.0,0.76904,0.00015,21.69957]
[1778155529661,28.8,80968.32,0.0,0.76866,0.00015,21.71865]
[1778155529701,28.8,80968.32,0.0,0.76866,0.00015,21.71865]
[1778155530167,28.8,80968.32,0.0,0.76866,0.00015,21.71865]
[1778155529800,28.8,80966.76,0.0,0.76842,0.00015,21.73049]
[1778155530203,28.8,80966.76,0.0,0.76842,0.00015,21.73049]
[1778155535511,28.8,80965.91,0.0,0.76831,0.00015,21.73354]
[1778155536518,28.8,80960.11,0.0,0.76744,0.00015,21.77722]
[1778155537304,28.8,80960.11,0.0,0.76744,0.00015,21.77722]
[1778155537457,28.8,80960.11,0.0,0.76744,0.00015,21.77722]
[1778155537525,28.8,80960.17,0.0,0.76745,0.00015,21.77696]
[1778155538514,28.8,80960.17,0.0,0.76745,0.00015,21.77696]
[1778155538702,28.8,80960.17,0.0,0.76745,0.00015,21.77696]
[1778155541602,28.8,80964.58,0.0,0.76809,0.00015,21.74456]
[1778155541702,28.8,80964.58,0.0,0.76809,0.00015,21.74456]
[1778155541803,28.8,80969.65,0.0,0.76884,0.00015,21.70665]
[1778155543363,28.8,80971.36,0.0,0.76909,0.00015,21.69395]
[1778155543455,28.8,80971.36,0.0,0.76909,0.00015,21.69395]
[1778155544833,28.8,80967.23,0.0,0.76848,0.00015,21.72509]
[1778155544951,28.8,80967.23,0.0,0.76848,0.00015,21.72509]
[1778155550616,28.81,80961.87,0.0,0.76766,0.00015,21.76666]
[1778155555651,28.81,80962.92,0.0,0.76779,0.00015,21.75977]
[1778155557757,28.81,80966.48,0.0,0.76832,0.00015,21.73331]
[1778155557952,28.81,80966.48,0.0,0.76832,0.00015,21.73331]
[1778155558051,28.81,80967.54,0.0,0.76847,0.00015,21.72559]
[1778155558864,28.81,80967.54,0.0,0.76847,0.00015,21.72559]
[1778155558954,28.81,80967.54,0.0,0.76847,0.00015,21.72559]
[1778155561118,28.81,80968.9,0.0,0.76867,0.00015,21.71562]
[1778155561200,28.81,80968.9,0.0,0.76867,0.00015,21.71562]
[1778155565847,28.81,80966.37,0.0,0.76828,0.00015,21.73515]
[1778155565953,28.81,80966.37,0.0,0.76828,0.00015,21.73515]
[1778155566050,28.81,80967.03,0.0,0.76838,0.00015,21.73031]
[1778155567243,28.81,80967.07,0.0,0.76838,0.00015,21.73012]
[1778155567450,28.81,80967.07,0.0,0.76838,0.00015,21.73012]
[1778155571313,28.81,80966.17,0.0,0.76824,0.00015,21.73731]
[1778155571460,28.81,80966.17,0.0,0.76824,0.00015,21.73731]
[1778155572557,28.81,80963.2,0.0,0.7678,0.00015,21.75966]
[1778155572702,28.81,80963.2,0.0,0.7678,0.00015,21.75966]
[1778155572770,28.81,80963.16,0.0,0.76779,0.00015,21.76005]
[1778155574243,28.81,80966.05,0.0,0.76822,0.00015,21.73851]
[1778155574454,28.81,80966.05,0.0,0.76822,0.00015,21.73851]
[1778155579001,28.82,80963.66,0.0,0.76785,0.00015,21.75683]
[1778155579201,28.82,80963.66,0.0,0.76785,0.00015,21.75683]
[1778155579211,28.82,80963.53,0.0,0.76783,0.00015,21.75789]
[1778155580250,28.82,80959.7,0.0,0.76726,0.00015,21.78674]
[1778155580328,28.82,80959.7,0.0,0.76726,0.00015,21.78674]
[1778155580712,28.82,80959.7,0.0,0.76726,0.00015,21.78674]
[1778155580952,28.82,80959.7,0.0,0.76726,0.00015,21.78674]
[1778155581011,28.82,80953.71,0.0,0.76636,0.00015,21.83163]
[1778155587875,28.82,80948.01,0.0,0.7655,0.00015,21.87474]
[1778155590351,28.82,80948.12,0.0,0.76551,0.00015,21.87403]
[1778155590450,28.82,80948.12,0.0,0.76551,0.00015,21.87403]
[1778155590896,28.82,80945.9,0.0,0.76518,0.00015,21.8906]
[1778155593803,28.82,80942.92,0.0,0.76476,0.00015,21.90876]
[1778155593959,28.82,80942.92,0.0,0.76476,0.00015,21.90876]
[1778155599639,28.82,80938.95,0.0,0.76417,0.00015,21.93822]
[1778155599704,28.82,80938.95,0.0,0.76417,0.00015,21.93822]
[1778155600966,28.82,80931.75,0.0,0.76308,0.00015,21.99163]
[1778155602754,28.82,80931.38,0.0,0.76303,0.00015,21.99441]
[1778155602950,28.82,80931.38,0.0,0.76303,0.00015,21.99441]
[1778155602980,28.82,80931.06,0.0,0.76298,0.00015,21.99695]
[1778155603300,28.82,80931.06,0.0,0.76298,0.00015,21.99695]
[1778155603451,28.82,80931.06,0.0,0.76298,0.00015,21.99695]
[1778155607467,28.82,80933.72,0.0,0.76336,0.00015,21.97802]
[1778155607701,28.82,80933.72,0.0,0.76336,0.00015,21.97802]
[1778155613053,28.82,80932.94,0.0,0.76322,0.00015,21.98489]
[1778155618049,28.83,80932.94,0.0,0.76321,0.00015,21.98556]
[1778155618210,28.83,80932.94,0.0,0.76321,0.00015,21.98556]
[1778155618088,28.83,80932.95,0.0,0.76321,0.00015,21.98565]
[1778155619095,28.83,80938.97,0.0,0.76411,0.00015,21.94122]
[1778155619692,28.83,80938.97,0.0,0.76411,0.00015,21.94122]
[1778155619704,28.83,80938.97,0.0,0.76411,0.00015,21.94122]
[1778155625137,28.83,80936.83,0.0,0.76377,0.00015,21.95796]
[1778155630172,28.83,80936.69,0.0,0.76374,0.00015,21.95939]
[1778155635207,28.83,80942.46,0.0,0.7646,0.00015,21.91706]
[1778155636476,28.83,80945.99,0.0,0.76512,0.00015,21.89094]
[1778155636702,28.83,80945.99,0.0,0.76512,0.00015,21.89094]
[1778155637221,28.83,80946.08,0.0,0.76513,0.00015,21.89043]
[1778155639235,28.83,80941.95,0.0,0.76451,0.00015,21.92147]
[1778155640868,28.83,80940.55,0.0,0.76429,0.00015,21.93204]
[1778155640951,28.83,80940.55,0.0,0.76429,0.00015,21.93204]
[1778155641026,28.83,80940.55,0.0,0.76429,0.00015,21.93204]
[1778155641202,28.83,80940.55,0.0,0.76429,0.00015,21.93204]
[1778155641249,28.83,80935.99,0.0,0.76361,0.00015,21.96599]
[1778155643512,28.84,80935.14,0.0,0.76347,0.00015,21.97253]
[1778155643700,28.84,80935.14,0.0,0.76347,0.00015,21.97253]
[1778155645697,28.84,80934.41,0.0,0.76336,0.00015,21.97813]
[1778155645952,28.84,80934.41,0.0,0.76336,0.00015,21.97813]
[1778155646051,28.84,80934.41,0.0,0.76336,0.00015,21.97821]
[1778155650273,28.84,80934.03,0.0,0.7633,0.00015,21.98119]
[1778155650455,28.84,80934.12,0.0,0.76331,0.00015,21.98068]
[1778155655517,28.84,80932.76,0.0,0.76312,0.00015,21.98708]
[1778155655702,28.84,80932.76,0.0,0.76312,0.00015,21.98708]
[1778155657451,28.84,80932.72,0.0,0.76312,0.00015,21.98753]
[1778155657701,28.84,80932.72,0.0,0.76312,0.00015,21.98753]
[1778155657767,28.84,80931.36,0.0,0.76291,0.00015,21.99766]
[1778155658745,28.84,80931.36,0.0,0.76291,0.00015,21.99766]
[1778155658952,28.84,80931.36,0.0,0.76291,0.00015,21.99766]
[1778155662168,28.84,80931.22,0.0,0.76288,0.00015,21.99914]
[1778155662200,28.84,80931.22,0.0,0.76288,0.00015,21.99914]
[1778155665051,28.84,80930.99,0.0,0.76284,0.00015,22.00121]
[1778155665202,28.84,80930.99,0.0,0.76284,0.00015,22.00121]
[1778155665303,28.84,80930.99,0.0,0.76284,0.00015,22.00134]
[1778155665979,28.84,80930.99,0.0,0.76284,0.00015,22.00134]
[1778155666202,28.84,80930.99,0.0,0.76284,0.00015,22.00134]
[1778155671225,28.84,80928.23,0.0,0.7624,0.00015,22.02269]
[1778155671455,28.84,80928.23,0.0,0.7624,0.00015,22.02286]
[1778155675214,28.84,80928.08,0.0,0.76237,0.00015,22.02431]
[1778155675315,28.85,80927.95,0.0,0.76234,0.00015,22.02561]
[1778155675450,28.85,80927.95,0.0,0.76234,0.00015,22.02561]
[1778155676246,28.85,80927.95,0.0,0.76234,0.00015,22.02561]
[1778155675490,28.85,80928.47,0.0,0.76242,0.00015,22.02194]
[1778155676454,28.85,80928.47,0.0,0.76242,0.00015,22.02194]
[1778155681562,28.85,80932.3,0.0,0.76297,0.00015,21.99467]
[1778155683287,28.85,80932.3,0.0,0.76297,0.00015,21.99467]
[1778155683452,28.85,80932.64,0.0,0.76302,0.00015,21.99235]
[1778155688612,28.85,80932.63,0.0,0.763,0.00015,21.99363]
[1778155694003,28.85,80932.46,0.0,0.76296,0.00015,21.99564]
[1778155695963,28.86,80932.37,0.0,0.76293,0.00015,21.99669]
[1778155696155,28.86,80932.37,0.0,0.76293,0.00015,21.99669]
[1778155696203,28.86,80932.37,0.0,0.76293,0.00015,21.99669]
[1778155696256,28.86,80932.84,0.0,0.763,0.00015,21.99341]
[1778155697066,28.86,80932.84,0.0,0.763,0.00015,21.99341]
[1778155697205,28.86,80932.84,0.0,0.763,0.00015,21.99341]
[1778155701704,28.86,80943.01,0.0,0.7645,0.00015,21.91947]
[1778155702983,28.86,80943.01,0.0,0.7645,0.00015,21.91947]
[1778155703205,28.86,80943.01,0.0,0.7645,0.00015,21.91947]
[1778155707778,28.86,80939.59,0.0,0.76397,0.00015,21.94565]
[1778155707957,28.86,80939.59,0.0,0.76397,0.00015,21.94565]
[1778155708570,28.86,80940.05,0.0,0.76404,0.00015,21.94238]
[1778155708699,28.86,80940.05,0.0,0.76404,0.00015,21.94238]
[1778155708754,28.86,80940.49,0.0,0.7641,0.00015,21.93927]
[1778155714795,28.86,80939.23,0.0,0.76392,0.00015,21.94545]
[1778155716653,28.87,80941.84,0.0,0.76431,0.00015,21.92626]
[1778155716702,28.87,80941.84,0.0,0.76431,0.00015,21.92626]
[1778155719007,28.87,80942.81,0.0,0.76445,0.00015,21.9194]
[1778155719201,28.87,80942.81,0.0,0.76445,0.00015,21.9194]
[1778155722272,28.87,80943.37,0.0,0.76452,0.00015,21.91577]
[1778155722301,28.87,80944.15,0.0,0.76463,0.00015,21.91017]
[1778155722451,28.87,80944.15,0.0,0.76463,0.00015,21.91017]
[1778155727887,28.87,80943.89,0.0,0.76457,0.00015,21.91319]
[1778155732922,28.87,80943.62,0.0,0.76452,0.00015,21.91606]
[1778155737726,28.87,80943.13,0.0,0.76443,0.00015,21.92039]
[1778155737953,28.87,80943.13,0.0,0.76443,0.00015,21.92039]
[1778155742992,28.88,80942.86,0.0,0.76437,0.00015,21.92339]
[1778155748081,28.88,80945.34,0.0,0.76473,0.00015,21.90567]
[1778155748206,28.88,80945.34,0.0,0.76473,0.00015,21.90567]
[1778155749556,28.88,80945.41,0.0,0.76473,0.00015,21.90553]
[1778155749700,28.88,80945.41,0.0,0.76473,0.00015,21.90553]
[1778155749801,28.88,80945.41,0.0,0.76473,0.00015,21.90571]
[1778155751696,28.88,80945.41,0.0,0.76473,0.00015,21.90571]
[1778155751949,28.88,80945.41,0.0,0.76473,0.00015,21.90571]
[1778155755053,28.88,80945.46,0.0,0.76472,0.00015,21.90608]
[1778155755202,28.88,80945.46,0.0,0.76472,0.00015,21.90608]
[1778155761118,28.89,80946.31,0.0,0.76482,0.00015,21.90109]
[1778155763728,28.89,80946.11,0.0,0.76479,0.00015,21.90276]
[1778155763955,28.89,80946.11,0.0,0.76479,0.00015,21.90276]
[1778155764717,28.89,80946.11,0.0,0.76478,0.00015,21.90313]
[1778155764949,28.89,80946.11,0.0,0.76478,0.00015,21.90313]
[1778155765050,28.89,80946.11,0.0,0.76478,0.00015,21.90332]
[1778155770181,28.89,80945.87,0.0,0.76472,0.00015,21.906]
[1778155773064,28.89,80943.54,0.0,0.7644,0.00015,21.91956]
[1778155773203,28.89,80943.54,0.0,0.7644,0.00015,21.91956]
[1778155780251,28.89,80942.41,0.0,0.7642,0.00015,21.92907]
[1778155783742,28.9,80942.33,0.0,0.76418,0.00015,21.93011]
[1778155783957,28.9,80942.33,0.0,0.76418,0.00015,21.93011]
[1778155785200,28.9,80942.39,0.0,0.76419,0.00015,21.92981]
[1778155785207,28.9,80942.39,0.0,0.76419,0.00015,21.92996]
[1778155785448,28.9,80942.39,0.0,0.76419,0.00015,21.92996]
[1778155791328,28.9,80942.86,0.0,0.76424,0.00015,21.92739]
[1778155795356,28.9,80951.15,0.0,0.76547,0.00015,21.86661]
[1778155796657,28.9,80955.16,0.0,0.76606,0.00015,21.83702]
[1778155796705,28.9,80955.16,0.0,0.76606,0.00015,21.83702]
[1778155799384,28.9,80972.42,0.0,0.76861,0.00015,21.70919]
[1778155800394,28.9,80983.53,0.0,0.77024,0.00015,21.62624]
[1778155801401,28.9,80991.8,0.0,0.77145,0.00015,21.56442]
[1778155802409,28.91,80992.57,0.0,0.77156,0.00015,21.55902]
[1778155805430,28.94,80993.64,0.0,0.77146,0.00015,21.56442]
[1778155808451,28.95,80999.26,0.0,0.77221,0.00015,21.52599]
[1778155811472,28.97,81004.72,0.0,0.77283,0.00015,21.49468]
[1778155816394,29.0,81004.76,0.0,0.77263,0.00015,21.50512]
[1778155816453,29.0,81004.76,0.0,0.77263,0.00015,21.50512]
[1778155820581,29.02,81000.56,0.0,0.77187,0.00015,21.54486]
[1778155820698,29.02,81000.56,0.0,0.77187,0.00015,21.54486]
[1778155820799,29.02,81001.63,0.0,0.77201,0.00015,21.53728]
[1778155822557,29.02,81002.0,0.0,0.77206,0.00015,21.53471]
[1778155822702,29.02,81002.0,0.0,0.77206,0.00015,21.53471]
[1778155826951,29.02,81005.92,0.0,0.77262,0.00015,21.50591]
[1778155827241,29.02,81005.92,0.0,0.77262,0.00015,21.50591]
[1778155829124,29.02,81006.92,0.0,0.77276,0.00015,21.49877]
[1778155829200,29.02,81006.92,0.0,0.77276,0.00015,21.49877]
[1778155829225,29.02,81006.78,0.0,0.77274,0.00015,21.49986]
[1778155834636,29.03,81007.51,0.0,0.77286,0.00015,21.49113]
[1778155836772,29.03,81007.46,0.0,0.77285,0.00015,21.49169]
[1778155836953,29.03,81007.46,0.0,0.77285,0.00015,21.49169]
[1778155841685,29.03,81013.46,0.0,0.77371,0.00015,21.44753]
[1778155844033,29.03,81013.98,0.0,0.77378,0.00015,21.44369]
[1778155844200,29.03,81013.98,0.0,0.77378,0.00015,21.44369]
[1778155844301,29.03,81013.89,0.0,0.77377,0.00015,21.44444]
[1778155845685,29.03,81013.64,0.0,0.77373,0.00015,21.44639]
[1778155845700,29.03,81013.64,0.0,0.77373,0.00015,21.44639]
[1778155850748,29.03,81011.35,0.0,0.77339,0.00015,21.464]
[1778155851755,29.03,81005.84,0.0,0.77258,0.00015,21.50542]
[1778155854191,29.03,81003.52,0.0,0.77224,0.00015,21.52298]
[1778155854201,29.03,81003.52,0.0,0.77224,0.00015,21.52298]
[1778155856825,29.03,81001.54,0.0,0.77195,0.00015,21.53821]
[1778155856950,29.03,81001.54,0.0,0.77195,0.00015,21.53821]
[1778155857052,29.03,81002.98,0.0,0.77215,0.00015,21.52755]
[1778155860557,29.03,81003.82,0.0,0.77227,0.00015,21.52168]
[1778155860700,29.03,81003.82,0.0,0.77227,0.00015,21.52168]
[1778155864055,29.03,81008.47,0.0,0.77294,0.00015,21.48724]
[1778155864200,29.03,81008.47,0.0,0.77294,0.00015,21.48724]
[1778155866472,29.04,81014.08,0.0,0.77374,0.00015,21.44575]
[1778155866476,29.04,81015.5,0.0,0.77394,0.00015,21.43543]
[1778155866700,29.04,81015.5,0.0,0.77394,0.00015,21.43543]
[1778155871898,29.04,81015.93,0.0,0.77396,0.00015,21.43442]
[1778155875661,29.05,81015.76,0.0,0.77392,0.00015,21.43671]
[1778155875701,29.05,81015.76,0.0,0.77392,0.00015,21.43671]
[1778155881080,29.05,81012.86,0.0,0.77347,0.00015,21.46018]
[1778155881200,29.05,81012.86,0.0,0.77347,0.00015,21.46018]
[1778155881302,29.05,81012.79,0.0,0.77345,0.00015,21.46104]
[1778155882068,29.05,81012.79,0.0,0.77345,0.00015,21.46104]
[1778155882202,29.05,81012.79,0.0,0.77345,0.00015,21.46104]
[1778155886524,29.05,81013.61,0.0,0.77354,0.00015,21.45618]
[1778155886700,29.05,81017.16,0.0,0.77405,0.00015,21.42983]
[1778155887010,29.06,81017.29,0.0,0.77407,0.00015,21.42921]
[1778155891584,29.06,81020.98,0.0,0.7746,0.00014,21.39887]
[1778155891702,29.06,81020.98,0.0,0.7746,0.00014,21.39887]
[1778155897385,29.06,81019.86,0.0,0.7744,0.00014,21.40914]
[1778155897450,29.06,81019.86,0.0,0.7744,0.00014,21.40914]
[1778155899231,29.06,81022.67,0.0,0.7748,0.00014,21.38846]
[1778155899449,29.06,81022.67,0.0,0.7748,0.00014,21.38846]
[1778155899539,29.07,81022.41,0.0,0.77476,0.00014,21.39066]
[1778155904891,29.07,81023.8,0.0,0.77494,0.00014,21.38137]
[1778155904950,29.07,81023.8,0.0,0.77494,0.00014,21.38137]
[1778155905136,29.07,81034.16,0.0,0.77643,0.00014,21.30349]
[1778155906143,29.07,81038.57,0.0,0.77706,0.00014,21.2705]
[1778155907150,29.07,81038.02,0.0,0.77698,0.00014,21.27503]
[1778155908456,29.07,81038.02,0.0,0.77698,0.00014,21.27503]
[1778155908542,29.07,81037.19,0.0,0.77685,0.00014,21.28168]
[1778155909164,29.07,81038.25,0.0,0.777,0.00014,21.27403]
[1778155910171,29.07,81041.68,0.0,0.77748,0.00014,21.24847]
[1778155911178,29.07,81048.13,0.0,0.7784,0.00014,21.20003]
[1778155912804,29.08,81046.95,0.0,0.77822,0.00014,21.20945]
[1778155912952,29.08,81046.95,0.0,0.77822,0.00014,21.20945]
[1778155913192,29.08,81047.2,0.0,0.77825,0.00014,21.20803]
[1778155916213,29.08,81042.03,0.0,0.77748,0.00014,21.24855]
[1778155920245,29.08,81037.71,0.0,0.77683,0.00014,21.28288]
[1778155921252,29.08,81031.58,0.0,0.77594,0.00014,21.32953]
[1778155922259,29.09,81034.26,0.0,0.77632,0.00014,21.30965]
[1778155923266,29.09,81033.3,0.0,0.77617,0.00014,21.31724]
[1778155925280,29.09,81035.02,0.0,0.77641,0.00014,21.30494]
[1778155926287,29.09,81036.67,0.0,0.77664,0.00014,21.29284]
[1778155927294,29.09,81034.63,0.0,0.77634,0.00014,21.3086]
[1778155928301,29.09,81036.21,0.0,0.77656,0.00014,21.29702]
[1778155929308,29.09,81038.53,0.0,0.77689,0.00014,21.27986]
[1778155930434,29.09,81039.55,0.0,0.77703,0.00014,21.27253]
[1778155931322,29.09,81041.72,0.0,0.77733,0.00014,21.25652]
[1778155933336,29.1,81047.69,0.0,0.77818,0.00014,21.21218]
[1778155938372,29.1,81049.15,0.0,0.77834,0.00014,21.20356]
[1778155938790,29.1,81049.15,0.0,0.77834,0.00014,21.20356]
[1778155938950,29.1,81049.15,0.0,0.77834,0.00014,21.20356]
[1778155939379,29.1,81049.12,0.0,0.77833,0.00014,21.20427]
[1778155940387,29.1,81051.99,0.0,0.77873,0.00014,21.18302]
[1778155942401,29.11,81046.31,0.0,0.7779,0.00014,21.22704]
[1778155944753,29.11,81045.79,0.0,0.77781,0.00014,21.23189]
[1778155944948,29.11,81045.79,0.0,0.77781,0.00014,21.23189]
[1778155945422,29.11,81042.55,0.0,0.77733,0.00014,21.25683]
[1778155947438,29.11,81045.72,0.0,0.77777,0.00014,21.23373]
[1778155949956,29.11,81046.01,0.0,0.7778,0.00014,21.23246]
[1778155950459,29.11,81045.37,0.0,0.7777,0.00014,21.23776]
[1778155953781,29.12,81047.92,0.0,0.77806,0.00014,21.21577]
[1778155953953,29.12,81047.92,0.0,0.77806,0.00014,21.21577]
[1778155954712,29.12,81048.45,0.0,0.77813,0.00014,21.21222]
[1778155954949,29.12,81048.45,0.0,0.77813,0.00014,21.21222]
[1778155955494,29.12,81046.75,0.0,0.77788,0.00014,21.22556]
[1778155956115,29.12,81046.75,0.0,0.77788,0.00014,21.22556]
[1778155956199,29.12,81046.75,0.0,0.77788,0.00014,21.22556]
[1778155959720,29.12,81044.23,0.0,0.77748,0.00014,21.24646]
[1778155959958,29.12,81044.23,0.0,0.77748,0.00014,21.24646]
[1778155961977,29.13,81043.91,0.0,0.77742,0.00014,21.24976]
[1778155962203,29.13,81043.91,0.0,0.77742,0.00014,21.24976]
[1778155962543,29.13,81043.16,0.0,0.7773,0.00014,21.25587]
[1778155964076,29.13,81043.23,0.0,0.77731,0.00014,21.25577]
[1778155964200,29.13,81043.23,0.0,0.77731,0.00014,21.25577]
[1778155968600,29.13,81047.43,0.0,0.77788,0.00014,21.22577]
[1778155968705,29.13,81047.08,0.0,0.77782,0.00014,21.22884]
[1778155969547,29.13,81047.08,0.0,0.77782,0.00014,21.22884]
[1778155969553,29.13,81047.08,0.0,0.77782,0.00014,21.22884]
[1778155969592,29.14,81045.08,0.0,0.77752,0.00014,21.24441]
[1778155969702,29.14,81045.08,0.0,0.77752,0.00014,21.24441]
[1778155976642,29.14,81045.57,0.0,0.77754,0.00014,21.24382]
[1778155978708,29.15,81046.66,0.0,0.77768,0.00014,21.2365]
[1778155978955,29.15,81046.66,0.0,0.77768,0.00014,21.2365]
[1778155979168,29.15,81046.66,0.0,0.77768,0.00014,21.2365]
[1778155979212,29.15,81046.66,0.0,0.77768,0.00014,21.2365]
[1778155979266,29.15,81046.65,0.0,0.77767,0.00014,21.23705]
[1778155982556,29.15,81046.39,0.0,0.77761,0.00014,21.23995]
[1778155982700,29.15,81046.28,0.0,0.77759,0.00014,21.24125]
[1778155988726,29.16,81047.7,0.0,0.77773,0.00014,21.23383]
[1778155994312,29.16,81047.72,0.0,0.7777,0.00014,21.23561]
[1778155994454,29.16,81047.72,0.0,0.7777,0.00014,21.23561]
[1778155994702,29.16,81050.81,0.0,0.77813,0.00014,21.21277]
[1778155994953,29.16,81050.81,0.0,0.77813,0.00014,21.21277]
[1778155995053,29.16,81053.29,0.0,0.77848,0.00014,21.19454]
[1778155999549,29.17,81053.69,0.0,0.77851,0.00014,21.19313]
[1778155999701,29.17,81053.69,0.0,0.77851,0.00014,21.19313]
[1778156000811,29.17,81062.0,0.0,0.77966,0.00014,21.13189]
[1778156001818,29.17,81070.76,0.0,0.7809,0.00014,21.06578]
[1778156002825,29.17,81077.8,0.0,0.78189,0.00014,21.01267]
[1778156003832,29.18,81086.63,0.0,0.78313,0.00014,20.9459]
[1778156005846,29.2,81087.85,0.0,0.78312,0.00014,20.94699]
[1778156008867,29.22,81081.35,0.0,0.78202,0.00014,21.00684]
[1778156014646,29.23,81077.76,0.0,0.78151,0.00014,21.03158]
[1778156014703,29.23,81075.86,0.0,0.78123,0.00014,21.04637]
[1778156015100,29.23,81075.86,0.0,0.78123,0.00014,21.04637]
[1778156015209,29.23,81075.86,0.0,0.78123,0.00014,21.04637]
[1778156015309,29.23,81075.06,0.0,0.78111,0.00014,21.0528]
[1778156018946,29.23,81080.54,0.0,0.78186,0.00014,21.01269]
[1778156021806,29.24,81079.38,0.0,0.78162,0.00014,21.02595]
[1778156021956,29.24,81079.38,0.0,0.78162,0.00014,21.02595]
[1778156024499,29.25,81078.19,0.0,0.78143,0.00014,21.03574]
[1778156024702,29.25,81077.45,0.0,0.78132,0.00014,21.04173]
[1778156029613,29.25,81078.62,0.0,0.78146,0.00014,21.03433]
[1778156029703,29.25,81078.19,0.0,0.78139,0.00014,21.03797]
[1778156029846,29.25,81078.19,0.0,0.78139,0.00014,21.03797]
[1778156029954,29.25,81078.19,0.0,0.78139,0.00014,21.03797]
[1778156030025,29.25,81078.14,0.0,0.78138,0.00014,21.03872]
[1778156032719,29.25,81078.18,0.0,0.78137,0.00014,21.03916]
[1778156032952,29.25,81078.18,0.0,0.78137,0.00014,21.03916]
[1778156036133,29.26,81076.3,0.0,0.78109,0.00014,21.05446]
[1778156036203,29.26,81076.3,0.0,0.78109,0.00014,21.05446]
[1778156036214,29.26,81076.3,0.0,0.78109,0.00014,21.05446]
[1778156036451,29.26,81076.3,0.0,0.78109,0.00014,21.05446]
[1778156036521,29.26,81075.58,0.0,0.78098,0.00014,21.06026]
[1778156037547,29.26,81075.58,0.0,0.78098,0.00014,21.06026]
[1778156037705,29.26,81078.02,0.0,0.78132,0.00014,21.04213]
[1778156043116,29.26,81081.47,0.0,0.78176,0.00014,21.01827]
[1778156044336,29.26,81081.47,0.0,0.78176,0.00014,21.01827]
[1778156044453,29.26,81081.47,0.0,0.78176,0.00014,21.01827]
[1778156044605,29.26,81081.47,0.0,0.78176,0.00014,21.01827]
[1778156044672,29.26,81083.44,0.0,0.78203,0.00014,21.00373]
[1778156044705,29.26,81083.44,0.0,0.78203,0.00014,21.00373]
[1778156045416,29.26,81083.44,0.0,0.78203,0.00014,21.00373]
[1778156045452,29.26,81083.44,0.0,0.78203,0.00014,21.00373]
[1778156047143,29.27,81073.3,0.0,0.78058,0.00014,21.08169]
[1778156048708,29.27,81070.15,0.0,0.78013,0.00014,21.10579]
[1778156048955,29.27,81070.15,0.0,0.78013,0.00014,21.10579]
[1778156049341,29.27,81070.15,0.0,0.78013,0.00014,21.10579]
[1778156049452,29.27,81070.15,0.0,0.78013,0.00014,21.10579]
[1778156049494,29.27,81070.73,0.0,0.7802,0.00014,21.10168]
[1778156052178,29.27,81065.57,0.0,0.77945,0.00014,21.14171]
[1778156053708,29.27,81065.57,0.0,0.77945,0.00014,21.14171]
[1778156053957,29.27,81064.88,0.0,0.77935,0.00014,21.14728]
[1778156059949,29.28,81071.01,0.0,0.78018,0.00014,21.1033]
[1778156060204,29.28,81071.01,0.0,0.78018,0.00014,21.1033]
[1778156061087,29.28,81067.94,0.0,0.77973,0.00014,21.12689]
[1778156061205,29.28,81067.94,0.0,0.77973,0.00014,21.12689]
[1778156061245,29.28,81065.23,0.0,0.77934,0.00014,21.14771]
[1778156062328,29.28,81065.23,0.0,0.77934,0.00014,21.14771]
[1778156062454,29.28,81065.23,0.0,0.77934,0.00014,21.14771]
[1778156068294,29.29,81058.25,0.0,0.77831,0.00014,21.20264]
[1778156071275,29.29,81058.51,0.0,0.77833,0.00014,21.20124]
[1778156071456,29.29,81058.51,0.0,0.77833,0.00014,21.20124]
[1778156071525,29.29,81058.51,0.0,0.77833,0.00014,21.20124]
[1778156071700,29.29,81058.51,0.0,0.77833,0.00014,21.20124]
[1778156071551,29.29,81059.71,0.0,0.77853,0.00014,21.18842]
[1778156073582,29.29,81062.05,0.0,0.77885,0.00014,21.1711]
[1778156073705,29.29,81062.05,0.0,0.77885,0.00014,21.1711]
[1778156076599,29.29,81066.54,0.0,0.77947,0.00014,21.13834]
[1778156076706,29.29,81066.54,0.0,0.77947,0.00014,21.13834]
[1778156079425,29.29,81068.02,0.0,0.77966,0.00014,21.1283]
[1778156079449,29.29,81068.02,0.0,0.77966,0.00014,21.1283]
[1778156079464,29.29,81067.95,0.0,0.77964,0.00014,21.1292]
[1778156086420,29.3,81072.34,0.0,0.78022,0.00014,21.09872]
[1778156087823,29.3,81075.36,0.0,0.78064,0.00014,21.07633]
[1778156087957,29.3,81075.36,0.0,0.78064,0.00014,21.07633]
[1778156093469,29.31,81080.35,0.0,0.78131,0.00014,21.04055]
[1778156096403,29.31,81080.35,0.0,0.78131,0.00014,21.04055]
[1778156096405,29.31,81080.35,0.0,0.78131,0.00014,21.04055]
[1778156096451,29.31,81080.35,0.0,0.78131,0.00014,21.04055]
[1778156096502,29.31,81080.35,0.0,0.78129,0.00014,21.04146]
[1778156101525,29.31,81080.69,0.0,0.78131,0.00014,21.04035]
[1778156103516,29.31,81084.15,0.0,0.7818,0.00014,21.01446]
[1778156103573,29.31,81084.15,0.0,0.7818,0.00014,21.01446]
[1778156103703,29.31,81084.15,0.0,0.7818,0.00014,21.01446]
[1778156103613,29.31,81084.46,0.0,0.78184,0.00014,21.01243]
[1778156104546,29.31,81084.15,0.0,0.78179,0.00014,21.01509]
[1778156109581,29.32,81087.6,0.0,0.78225,0.00014,20.99047]
[1778156111762,29.32,81090.66,0.0,0.78267,0.00014,20.96761]
[1778156111952,29.32,81092.39,0.0,0.78291,0.00014,20.95485]
[1778156112320,29.32,81092.39,0.0,0.78291,0.00014,20.95485]
[1778156112456,29.32,81092.39,0.0,0.78291,0.00014,20.95485]
[1778156112603,29.32,81092.99,0.0,0.78299,0.00014,20.95066]
[1778156115772,29.32,81092.25,0.0,0.78287,0.00014,20.95698]
[1778156115954,29.32,81092.41,0.0,0.78289,0.00014,20.95611]
[1778156118704,29.32,81091.6,0.0,0.78276,0.00014,20.96292]
[1778156118897,29.32,81094.73,0.0,0.78319,0.00014,20.93952]
[1778156118953,29.32,81094.73,0.0,0.78319,0.00014,20.93952]
[1778156119652,29.33,81094.69,0.0,0.78318,0.00014,20.94015]
[1778156124687,29.33,81094.85,0.0,0.78317,0.00014,20.94068]
[1778156127898,29.33,81092.17,0.0,0.78278,0.00014,20.962]
[1778156127955,29.33,81092.17,0.0,0.78278,0.00014,20.962]
[1778156128304,29.33,81092.17,0.0,0.78278,0.00014,20.962]
[1778156128459,29.33,81092.17,0.0,0.78278,0.00014,20.962]
[1778156128561,29.33,81092.17,0.0,0.78277,0.00014,20.96232]
[1778156133750,29.34,81092.33,0.0,0.78279,0.00014,20.95857]
[1778156135440,29.34,81092.05,0.0,0.78275,0.00014,20.961]
[1778156135452,29.34,81092.05,0.0,0.78275,0.00014,20.961]
[1778156136771,29.34,81081.48,0.0,0.78125,0.00014,21.04155]
[1778156138326,29.34,81078.36,0.0,0.7808,0.00014,21.06541]
[1778156138451,29.34,81078.36,0.0,0.7808,0.00014,21.06541]
[1778156138705,29.34,81078.36,0.0,0.7808,0.00014,21.06541]
[1778156138785,29.34,81078.05,0.0,0.78076,0.00014,21.06796]
[1778156138952,29.34,81078.05,0.0,0.78076,0.00014,21.06796]
[1778156143820,29.34,81084.68,0.0,0.78167,0.00014,21.01884]
[1778156145833,29.34,81086.5,0.0,0.78193,0.00014,21.00527]
[1778156145954,29.34,81086.5,0.0,0.78193,0.00014,21.00527]
[1778156146173,29.34,81086.5,0.0,0.78193,0.00014,21.00527]
[1778156146200,29.34,81086.5,0.0,0.78193,0.00014,21.00527]
[1778156146301,29.34,81085.48,0.0,0.78177,0.00014,21.01352]
[1778156153890,29.35,81086.04,0.0,0.78181,0.00014,21.0115]
[1778156157527,29.35,81083.28,0.0,0.78141,0.00014,21.03289]
[1778156157695,29.35,81083.28,0.0,0.78141,0.00014,21.03289]
[1778156157732,29.35,81083.79,0.0,0.78148,0.00014,21.0293]
[1778156157840,29.35,81083.79,0.0,0.78148,0.00014,21.0293]
[1778156157952,29.35,81083.79,0.0,0.78148,0.00014,21.0293]
[1778156163962,29.35,81075.68,0.0,0.78031,0.00014,21.092]
[1778156165761,29.35,81075.68,0.0,0.78031,0.00014,21.092]
[1778156165904,29.36,81073.82,0.0,0.78004,0.00014,21.10619]
[1778156165953,29.36,81073.82,0.0,0.78004,0.00014,21.10619]
[1778156165976,29.36,81073.77,0.0,0.78003,0.00014,21.10674]
[1778156170761,29.36,81073.1,0.0,0.77993,0.00014,21.11231]
[1778156170786,29.36,81066.96,0.0,0.77906,0.00014,21.15866]
[1778156170950,29.36,81066.96,0.0,0.77906,0.00014,21.15866]
[1778156171250,29.36,81066.96,0.0,0.77906,0.00014,21.15866]
[1778156171453,29.36,81066.96,0.0,0.77906,0.00014,21.15866]
[1778156171554,29.36,81065.84,0.0,0.77889,0.00014,21.16719]
[1778156176497,29.36,81063.22,0.0,0.77851,0.00014,21.18776]
[1778156176698,29.36,81063.22,0.0,0.77851,0.00014,21.18776]
[1778156176799,29.36,81062.45,0.0,0.77839,0.00014,21.19378]
[1778156176856,29.36,81062.45,0.0,0.77839,0.00014,21.19378]
[1778156176952,29.36,81062.45,0.0,0.77839,0.00014,21.19378]
[1778156178060,29.36,81057.36,0.0,0.77766,0.00014,21.23243]
[1778156182220,29.36,81056.33,0.0,0.7775,0.00014,21.24071]
[1778156182269,29.36,81056.33,0.0,0.7775,0.00014,21.24071]
[1778156182452,29.36,81056.33,0.0,0.7775,0.00014,21.24071]
[1778156182527,29.36,81056.33,0.0,0.7775,0.00014,21.24089]
[1778156188130,29.37,81056.26,0.0,0.77747,0.00014,21.24258]
[1778156190612,29.37,81054.07,0.0,0.77715,0.00014,21.25917]
[1778156190701,29.37,81054.07,0.0,0.77715,0.00014,21.25917]
[1778156190775,29.37,81054.23,0.0,0.77717,0.00014,21.25815]
[1778156190876,29.37,81054.23,0.0,0.77717,0.00014,21.25815]
[1778156190954,29.37,81054.23,0.0,0.77717,0.00014,21.25815]
[1778156196647,29.37,81052.49,0.0,0.77693,0.00014,21.268]
[1778156196701,29.37,81052.49,0.0,0.77693,0.00014,21.268]
[1778156196794,29.37,81052.14,0.0,0.77688,0.00014,21.27079]
[1778156196898,29.37,81052.14,0.0,0.77688,0.00014,21.27079]
[1778156196951,29.37,81052.14,0.0,0.77688,0.00014,21.27079]
[1778156199208,29.37,81040.69,0.0,0.77524,0.00014,21.35677]
[1778156201132,29.37,81039.11,0.0,0.775,0.00014,21.3689]
[1778156201201,29.37,81039.11,0.0,0.775,0.00014,21.3689]
[1778156201245,29.37,81039.11,0.0,0.775,0.00014,21.3689]
[1778156201451,29.37,81039.11,0.0,0.775,0.00014,21.3689]
[1778156201552,29.37,81040.61,0.0,0.77521,0.00014,21.35805]
[1778156202229,29.37,81047.88,0.0,0.77624,0.00014,21.30416]
[1778156205340,29.37,81050.23,0.0,0.77658,0.00014,21.28684]
[1778156205397,29.37,81050.23,0.0,0.77658,0.00014,21.28684]
[1778156205449,29.37,81050.23,0.0,0.77658,0.00014,21.28684]
[1778156205498,29.37,81051.22,0.0,0.77672,0.00014,21.27956]
[1778156214114,29.38,81051.58,0.0,0.77676,0.00014,21.27724]
[1778156214200,29.38,81051.58,0.0,0.77676,0.00014,21.27724]
[1778156214392,29.38,81053.51,0.0,0.77702,0.00014,21.26351]
[1778156214981,29.38,81053.51,0.0,0.77702,0.00014,21.26351]
[1778156215203,29.38,81053.51,0.0,0.77702,0.00014,21.26351]
[1778156220355,29.38,81053.82,0.0,0.77705,0.00014,21.26191]
[1778156224303,29.38,81053.47,0.0,0.777,0.00014,21.26486]
[1778156224450,29.38,81053.47,0.0,0.777,0.00014,21.26486]
[1778156224491,29.38,81053.47,0.0,0.777,0.00014,21.26486]
[1778156224702,29.38,81053.47,0.0,0.777,0.00014,21.26486]
[1778156224716,29.38,81053.34,0.0,0.77698,0.00014,21.26594]
[1778156229967,29.38,81051.95,0.0,0.77677,0.00014,21.27689]
[1778156230020,29.38,81051.95,0.0,0.77677,0.00014,21.27689]
[1778156230425,29.38,81044.5,0.0,0.7757,0.00014,21.33262]
[1778156234356,29.38,81042.78,0.0,0.77545,0.00014,21.34555]
[1778156235949,29.38,81042.11,0.0,0.77536,0.00014,21.3506]
[1778156236002,29.38,81042.11,0.0,0.77536,0.00014,21.35063]
[1778156239489,29.38,81024.8,0.0,0.77287,0.00014,21.47939]
[1778156240401,29.38,81024.8,0.0,0.77287,0.00014,21.47939]
[1778156240496,29.38,81022.85,0.0,0.77259,0.00014,21.49401]
[1778156244524,29.38,81019.06,0.0,0.77203,0.00014,21.52262]
[1778156245531,29.38,81017.2,0.0,0.77176,0.00014,21.53648]
[1778156248552,29.39,81015.28,0.0,0.77148,0.00014,21.55093]
[1778156249559,29.39,81013.94,0.0,0.77128,0.00014,21.5609]
[1778156250566,29.39,81012.24,0.0,0.77103,0.00014,21.5735]
[1778156251573,29.39,81013.21,0.0,0.7712,0.00014,21.56245]
[1778156254594,29.39,81012.0,0.0,0.77101,0.00014,21.57194]
[1778156255602,29.39,81004.61,0.0,0.76994,0.00015,21.62661]
[1778156256608,29.39,80999.91,0.0,0.76925,0.00015,21.66132]
[1778156259629,29.39,80998.52,0.0,0.76905,0.00015,21.67178]
[1778156261506,29.39,80998.75,0.0,0.76908,0.00015,21.67017]
[1778156261699,29.39,80998.75,0.0,0.76908,0.00015,21.67017]
[1778156261800,29.39,80999.5,0.0,0.76918,0.00015,21.66482]
[1778156262651,29.39,81000.98,0.0,0.7694,0.00015,21.65411]
[1778156263658,29.39,81008.11,0.0,0.77043,0.00014,21.60169]
[1778156266679,29.39,81009.2,0.0,0.77058,0.00014,21.59414]
[1778156278763,29.4,81008.44,0.0,0.77043,0.00014,21.60178]
[1778156281784,29.4,81010.57,0.0,0.77073,0.00014,21.5866]
[1778156282791,29.4,81013.45,0.0,0.77114,0.00014,21.56554]
[1778156284805,29.4,81014.81,0.0,0.77133,0.00014,21.55595]
[1778156285812,29.4,81012.0,0.0,0.77092,0.00014,21.57693]
[1778156286819,29.4,81009.6,0.0,0.77057,0.00014,21.59485]
[1778156288833,29.4,81010.8,0.0,0.77073,0.00014,21.58639]
[1778156289840,29.4,81009.49,0.0,0.77054,0.00014,21.59624]
[1778156293868,29.4,81011.22,0.0,0.77078,0.00014,21.58419]
[1778156294875,29.4,81013.02,0.0,0.77103,0.00014,21.57107]
[1778156297896,29.41,81014.83,0.0,0.77128,0.00014,21.55828]
[1778156298903,29.41,81018.45,0.0,0.77181,0.00014,21.5316]
[1778156302931,29.41,81016.97,0.0,0.77158,0.00014,21.54296]
[1778156305952,29.41,81013.18,0.0,0.77103,0.00014,21.57121]
[1778156308472,29.41,81014.01,0.0,0.77115,0.00014,21.56527]
[1778156308979,29.41,81045.59,0.0,0.77569,0.00014,21.33116]
[1778156309986,29.41,81063.36,0.0,0.77822,0.00014,21.19842]
[1778156310991,29.41,81059.9,0.0,0.77772,0.00014,21.22452]
[1778156311998,29.41,81057.36,0.0,0.77738,0.00014,21.23961]
[1778156312271,29.41,81057.36,0.0,0.77738,0.00014,21.23961]
[1778156312411,29.41,81057.36,0.0,0.77738,0.00014,21.23961]
[1778156312514,29.41,81057.36,0.0,0.77738,0.00014,21.23961]
[1778156313005,29.41,81057.34,0.0,0.77738,0.00014,21.23995]
[1778156314012,29.41,81054.02,0.0,0.7769,0.00014,21.26489]
[1778156316030,29.41,81056.53,0.0,0.77726,0.00014,21.24636]
[1778156318047,29.41,81055.61,0.0,0.77712,0.00014,21.25349]
[1778156319054,29.41,81054.62,0.0,0.77698,0.00014,21.26102]
[1778156320081,29.41,81053.57,0.0,0.77682,0.00014,21.26899]
[1778156321582,29.41,81053.57,0.0,0.77682,0.00014,21.26899]
[1778156321683,29.41,81047.32,0.0,0.77593,0.00014,21.31586]
[1778156324094,29.41,81045.91,0.0,0.77572,0.00014,21.3265]
[1778156325101,29.41,81044.4,0.0,0.77551,0.00014,21.3378]
[1778156326108,29.41,81041.85,0.0,0.77514,0.00014,21.35684]
[1778156331144,29.41,81043.07,0.0,0.77531,0.00014,21.34811]
[1778156333162,29.41,81041.91,0.0,0.77514,0.00014,21.35701]
[1778156334226,29.41,81041.91,0.0,0.77514,0.00014,21.35701]
[1778156334869,29.42,81033.17,0.0,0.77388,0.00014,21.42241]
[1778156335254,29.42,81028.8,0.0,0.77325,0.00014,21.45506]
[1778156338209,29.42,81028.99,0.0,0.77327,0.00014,21.45406]
[1778156338303,29.42,81028.48,0.0,0.77319,0.00014,21.45805]
[1778156340282,29.42,81028.48,0.0,0.77319,0.00014,21.45805]
[1778156340452,29.42,81028.48,0.0,0.77319,0.00014,21.45805]
[1778156340553,29.42,81028.48,0.0,0.77318,0.00014,21.45845]
[1778156343231,29.42,81019.69,0.0,0.7719,0.00014,21.52404]
[1778156346252,29.42,81012.01,0.0,0.77079,0.00014,21.58103]
[1778156348100,29.42,81012.14,0.0,0.77081,0.00014,21.58012]
[1778156348210,29.42,81012.14,0.0,0.77081,0.00014,21.58012]
[1778156352292,29.42,81012.1,0.0,0.7708,0.00014,21.58062]
[1778156352455,29.42,81012.1,0.0,0.7708,0.00014,21.58062]
[1778156358051,29.42,81010.29,0.0,0.77053,0.00014,21.59423]
[1778156358207,29.42,81009.73,0.0,0.77045,0.00014,21.59842]
[1778156360411,29.42,81010.41,0.0,0.77054,0.00014,21.59354]
[1778156360451,29.42,81010.41,0.0,0.77054,0.00014,21.59354]
[1778156361241,29.42,81010.94,0.0,0.77062,0.00014,21.5897]
[1778156361460,29.42,81010.94,0.0,0.77062,0.00014,21.5897]
[1778156361489,29.42,81010.95,0.0,0.77062,0.00014,21.5897]
[1778156365643,29.42,81009.4,0.0,0.77039,0.00014,21.60133]
[1778156365706,29.42,81009.4,0.0,0.77039,0.00014,21.60133]
[1778156371440,29.43,81010.43,0.0,0.77056,0.00014,21.59016]
[1778156372612,29.43,81010.43,0.0,0.77056,0.00014,21.59016]
[1778156372703,29.43,81010.43,0.0,0.77056,0.00014,21.59016]
[1778156374721,29.43,81009.65,0.0,0.77044,0.00014,21.59605]
[1778156374954,29.43,81009.65,0.0,0.77044,0.00014,21.59605]
[1778156375053,29.43,81001.34,0.0,0.76923,0.00015,21.65738]
[1778156376707,29.43,81000.52,0.0,0.76911,0.00015,21.66354]
[1778156376953,29.43,81000.52,0.0,0.76911,0.00015,21.66354]
[1778156379181,29.43,81003.53,0.0,0.76954,0.00015,21.64182]
[1778156379205,29.43,81003.53,0.0,0.76954,0.00015,21.64182]
[1778156379496,29.43,81003.72,0.0,0.76957,0.00015,21.64056]
[1778156380779,29.43,81003.72,0.0,0.76957,0.00015,21.64056]
[1778156380954,29.43,81003.72,0.0,0.76957,0.00015,21.64056]
[1778156386547,29.43,81003.39,0.0,0.7695,0.00015,21.64399]
[1778156389222,29.43,81002.77,0.0,0.7694,0.00015,21.64891]
[1778156389455,29.43,81002.77,0.0,0.7694,0.00015,21.64891]
[1778156391307,29.43,80999.47,0.0,0.76892,0.00015,21.67348]
[1778156391452,29.43,80999.47,0.0,0.76892,0.00015,21.67348]
[1778156391582,29.43,80999.07,0.0,0.76886,0.00015,21.67658]
[1778156394603,29.43,80992.58,0.0,0.7679,0.00015,21.72471]
[1778156397515,29.44,80989.57,0.0,0.76745,0.00015,21.74713]
[1778156397704,29.44,80989.57,0.0,0.76745,0.00015,21.74713]
[1778156398631,29.44,80995.34,0.0,0.76829,0.00015,21.70523]
[1778156401937,29.44,80995.33,0.0,0.76828,0.00015,21.70571]
[1778156401948,29.44,80995.33,0.0,0.76828,0.00015,21.70571]
[1778156405683,29.44,80989.08,0.0,0.76735,0.00015,21.75253]
[1778156406569,29.44,80989.08,0.0,0.76735,0.00015,21.75253]
[1778156406702,29.44,80989.08,0.0,0.76735,0.00015,21.75253]
[1778156408452,29.44,80989.28,0.0,0.76737,0.00015,21.75147]
[1778156408705,29.44,80989.28,0.0,0.76737,0.00015,21.75147]
[1778156411833,29.44,80988.66,0.0,0.76727,0.00015,21.75658]
[1778156411955,29.44,80988.66,0.0,0.76727,0.00015,21.75658]
[1778156412733,29.44,80989.5,0.0,0.76739,0.00015,21.75063]
[1778156412950,29.44,80989.5,0.0,0.76739,0.00015,21.75063]
[1778156413051,29.44,80989.47,0.0,0.76738,0.00015,21.75104]
[1778156415382,29.44,80989.47,0.0,0.76738,0.00015,21.75104]
[1778156415452,29.44,80989.47,0.0,0.76738,0.00015,21.75104]
[1778156416736,29.45,80988.79,0.0,0.76727,0.00015,21.75658]
[1778156416790,29.45,80981.57,0.0,0.76621,0.00015,21.80945]
[1778156418779,29.45,80976.94,0.0,0.76553,0.00015,21.84329]
[1778156420379,29.45,80980.43,0.0,0.76604,0.00015,21.8179]
[1778156424821,29.45,80994.87,0.0,0.76814,0.00015,21.71277]
[1778156427021,29.45,80995.87,0.0,0.76829,0.00015,21.70553]
[1778156426835,29.45,80995.76,0.0,0.76827,0.00015,21.70646]
[1778156427241,29.45,80995.76,0.0,0.76827,0.00015,21.70646]
[1778156429032,29.45,80995.84,0.0,0.76828,0.00015,21.70593]
[1778156429133,29.45,80995.81,0.0,0.76827,0.00015,21.70621]
[1778156429203,29.45,80995.81,0.0,0.76827,0.00015,21.70621]
[1778156434891,29.45,80997.91,0.0,0.76859,0.00015,21.68722]
[1778156436083,29.45,80997.91,0.0,0.76859,0.00015,21.68722]
[1778156436205,29.45,80997.1,0.0,0.76848,0.00015,21.69326]
[1778156440407,29.45,80998.3,0.0,0.76864,0.00015,21.68483]
[1778156440451,29.45,80998.3,0.0,0.76864,0.00015,21.68483]
[1778156445968,29.45,80996.51,0.0,0.76837,0.00015,21.69848]
[1778156451003,29.45,80995.77,0.0,0.76826,0.00015,21.70429]
[1778156452012,29.45,81002.63,0.0,0.76925,0.00015,21.65404]
[1778156453552,29.45,81003.53,0.0,0.76938,0.00015,21.6474]
[1778156453708,29.45,81003.53,0.0,0.76938,0.00015,21.6474]
[1778156455033,29.45,80995.57,0.0,0.76823,0.00015,21.70575]
[1778156457047,29.45,80991.83,0.0,0.76768,0.00015,21.73308]
[1778156457231,29.45,80991.83,0.0,0.76768,0.00015,21.73308]
[1778156457455,29.45,80991.83,0.0,0.76768,0.00015,21.73308]
[1778156458573,29.45,80995.83,0.0,0.76827,0.00015,21.70383]
[1778156458703,29.45,80995.83,0.0,0.76827,0.00015,21.70383]
[1778156461076,29.45,81003.71,0.0,0.76941,0.00015,21.64609]
[1778156462382,29.45,81005.08,0.0,0.76961,0.00014,21.63601]
[1778156462453,29.45,81005.08,0.0,0.76961,0.00014,21.63601]
[1778156463588,29.45,81004.94,0.0,0.76959,0.00014,21.63702]
[1778156463701,29.45,81004.94,0.0,0.76959,0.00014,21.63702]
[1778156464096,29.45,81004.76,0.0,0.76956,0.00014,21.63833]
[1778156469131,29.45,81010.89,0.0,0.77045,0.00014,21.59324]
[1778156471877,29.45,81011.64,0.0,0.77056,0.00014,21.58781]
[1778156471954,29.45,81011.64,0.0,0.77056,0.00014,21.58781]
[1778156474254,29.45,81008.64,0.0,0.77012,0.00014,21.60999]
[1778156474462,29.45,81008.64,0.0,0.77012,0.00014,21.60999]
[1778156477192,29.45,81006.11,0.0,0.76976,0.00014,21.62859]
[1778156477201,29.45,81006.11,0.0,0.76976,0.00014,21.62859]
[1778156478194,29.45,81005.78,0.0,0.76971,0.00014,21.63099]
[1778156482271,29.45,81001.3,0.0,0.76906,0.00015,21.66384]
[1778156482455,29.45,81001.3,0.0,0.76906,0.00015,21.66384]
[1778156485914,29.45,81002.74,0.0,0.76927,0.00015,21.65322]
[1778156485954,29.45,81002.74,0.0,0.76927,0.00015,21.65322]
[1778156490263,29.45,81003.24,0.0,0.76934,0.00015,21.64952]
[1778156490454,29.45,81003.24,0.0,0.76934,0.00015,21.64952]
[1778156490551,29.45,81003.24,0.0,0.76934,0.00015,21.64948]
[1778156493433,29.45,81003.28,0.0,0.76938,0.00015,21.64512]
[1778156493450,29.45,81003.28,0.0,0.76938,0.00015,21.64512]
[1778156499506,29.45,81003.54,0.0,0.76942,0.00015,21.64302]
[1778156499705,29.45,81003.54,0.0,0.76942,0.00015,21.64302]
[1778156502364,29.45,80997.3,0.0,0.76851,0.00015,21.68863]
[1778156503679,29.45,80997.3,0.0,0.76851,0.00015,21.68863]
[1778156503705,29.45,80997.3,0.0,0.76851,0.00015,21.68863]
[1778156505385,29.45,80984.08,0.0,0.76659,0.00015,21.78517]
[1778156507399,29.45,80979.18,0.0,0.76587,0.00015,21.82108]
[1778156508720,29.45,80979.18,0.0,0.76587,0.00015,21.82108]
[1778156508951,29.45,80979.18,0.0,0.76587,0.00015,21.82108]
[1778156510799,29.45,80980.02,0.0,0.76599,0.00015,21.81504]
[1778156510954,29.45,80980.02,0.0,0.76599,0.00015,21.81504]
[1778156511055,29.45,80980.32,0.0,0.76603,0.00015,21.81292]
[1778156516463,29.45,80982.17,0.0,0.7663,0.00015,21.79971]
[1778156518541,29.45,80982.06,0.0,0.76628,0.00015,21.80059]
[1778156518708,29.45,80982.06,0.0,0.76628,0.00015,21.80059]
[1778156524522,29.45,80981.32,0.0,0.76616,0.00015,21.80643]
[1778156528609,29.45,80985.54,0.0,0.76678,0.00015,21.77577]
[1778156528706,29.45,80985.54,0.0,0.76678,0.00015,21.77577]
[1778156530957,29.45,80985.84,0.0,0.76682,0.00015,21.77369]
[1778156531200,29.45,80985.84,0.0,0.76682,0.00015,21.77369]
[1778156531052,29.45,80985.6,0.0,0.76678,0.00015,21.7755]
[1778156536605,29.46,80986.23,0.0,0.76687,0.00015,21.77117]
[1778156539626,29.46,80992.47,0.0,0.76778,0.00015,21.72557]
[1778156542186,29.46,80994.18,0.0,0.76803,0.00015,21.71302]
[1778156542204,29.46,80994.18,0.0,0.76803,0.00015,21.71302]
[1778156549696,29.46,80994.64,0.0,0.7681,0.00015,21.70975]
[1778156552717,29.46,80988.42,0.0,0.76721,0.00015,21.75133]
[1778156554012,29.46,80988.42,0.0,0.76721,0.00015,21.75133]
[1778156554203,29.46,80988.42,0.0,0.76721,0.00015,21.75133]
[1778156555738,29.46,80995.99,0.0,0.76831,0.00015,21.69613]
[1778156556745,29.46,80998.75,0.0,0.76871,0.00015,21.67602]
[1778156559338,29.46,80999.78,0.0,0.76886,0.00015,21.66853]
[1778156559451,29.46,80999.78,0.0,0.76886,0.00015,21.66853]
[1778156560617,29.46,81000.8,0.0,0.76901,0.00015,21.66109]
[1778156560701,29.46,81000.8,0.0,0.76901,0.00015,21.66109]
[1778156560773,29.46,81000.05,0.0,0.7689,0.00015,21.66663]
[1778156565814,29.46,81006.91,0.0,0.76989,0.00014,21.61657]
[1778156567001,29.46,81006.91,0.0,0.76989,0.00014,21.61657]
[1778156567212,29.46,81006.91,0.0,0.76989,0.00014,21.61657]
[1778156569844,29.46,80997.27,0.0,0.76848,0.00015,21.68763]
[1778156570875,29.46,80997.27,0.0,0.76848,0.00015,21.68763]
[1778156570953,29.46,80997.27,0.0,0.76848,0.00015,21.68763]
[1778156570968,29.46,80991.91,0.0,0.7677,0.00015,21.727]
[1778156574740,29.46,80988.87,0.0,0.76725,0.00015,21.74948]
[1778156574950,29.46,80988.87,0.0,0.76725,0.00015,21.74948]
[1778156575052,29.46,80989.25,0.0,0.7673,0.00015,21.74678]
[1778156578401,29.46,80989.05,0.0,0.76727,0.00015,21.7485]
[1778156578450,29.46,80989.05,0.0,0.76727,0.00015,21.7485]
[1778156582927,29.46,80992.46,0.0,0.76776,0.00015,21.72401]
[1778156582952,29.46,80992.46,0.0,0.76776,0.00015,21.72401]
[1778156584823,29.46,80994.95,0.0,0.76812,0.00015,21.70601]
[1778156584949,29.46,80994.95,0.0,0.76812,0.00015,21.70601]
[1778156585053,29.46,80993.88,0.0,0.76796,0.00015,21.71391]
[1778156590995,29.46,80994.16,0.0,0.76799,0.00015,21.71232]
[1778156591766,29.46,80994.16,0.0,0.76799,0.00015,21.71232]
[1778156591957,29.46,80994.16,0.0,0.76799,0.00015,21.71232]
[1778156596949,29.47,80993.62,0.0,0.76791,0.00015,21.71669]
[1778156597201,29.47,80993.62,0.0,0.76791,0.00015,21.71669]
[1778156597302,29.47,80994.57,0.0,0.76804,0.00015,21.70982]
[1778156598221,29.47,80994.57,0.0,0.76804,0.00015,21.70982]
[1778156598453,29.47,80995.03,0.0,0.76811,0.00015,21.70655]
[1778156604088,29.47,80997.32,0.0,0.76843,0.00015,21.69043]
[1778156605577,29.47,80997.63,0.0,0.76847,0.00015,21.68827]
[1778156605704,29.47,80997.63,0.0,0.76847,0.00015,21.68827]
[1778156608116,29.47,80989.39,0.0,0.76726,0.00015,21.74889]
[1778156609032,29.47,80989.39,0.0,0.76726,0.00015,21.74889]
[1778156609203,29.47,80989.39,0.0,0.76726,0.00015,21.74889]
[1778156609958,29.47,80990.67,0.0,0.76745,0.00015,21.73965]
[1778156610204,29.47,80990.67,0.0,0.76745,0.00015,21.73965]
[1778156610236,29.47,80990.67,0.0,0.76745,0.00015,21.73976]
[1778156615114,29.47,80991.88,0.0,0.76764,0.00015,21.72731]
[1778156615202,29.47,80991.88,0.0,0.76764,0.00015,21.72731]
[1778156621208,29.47,80992.24,0.0,0.76768,0.00015,21.72558]
[1778156621844,29.47,80992.24,0.0,0.76768,0.00015,21.72558]
[1778156621951,29.47,80992.24,0.0,0.76768,0.00015,21.72558]
[1778156622010,29.47,80992.24,0.0,0.76768,0.00015,21.72558]
[1778156622201,29.47,80992.24,0.0,0.76768,0.00015,21.72558]
[1778156622214,29.47,80991.74,0.0,0.7676,0.00015,21.72937]
[1778156626242,29.47,80993.48,0.0,0.76784,0.00015,21.71719]
[1778156628213,29.47,80993.29,0.0,0.76781,0.00015,21.71872]
[1778156629263,29.48,81002.97,0.0,0.76922,0.00015,21.64807]
[1778156630270,29.48,81005.55,0.0,0.76959,0.00014,21.6292]
[1778156631295,29.48,81005.55,0.0,0.76959,0.00014,21.6292]
[1778156631321,29.48,81004.74,0.0,0.76947,0.00014,21.63522]
[1778156631453,29.48,81004.74,0.0,0.76947,0.00014,21.63522]
[1778156636312,29.48,81000.69,0.0,0.76888,0.00015,21.66526]
[1778156637319,29.48,80998.29,0.0,0.76852,0.00015,21.68303]
[1778156640340,29.48,80995.96,0.0,0.76817,0.00015,21.70063]
[1778156645375,29.48,80994.46,0.0,0.76794,0.00015,21.71223]
[1778156649407,29.48,80992.2,0.0,0.76761,0.00015,21.72899]
[1778156654443,29.48,80990.95,0.0,0.76742,0.00015,21.73857]
[1778156659479,29.48,80990.31,0.0,0.76731,0.00015,21.74387]
[1778156664513,29.49,80989.77,0.0,0.76722,0.00015,21.74845]
[1778156670555,29.49,80989.83,0.0,0.76722,0.00015,21.74878]
[1778156671562,29.49,80991.91,0.0,0.76754,0.00015,21.72967]
[1778156674583,29.49,80994.89,0.0,0.76797,0.00015,21.70836]
[1778156675590,29.49,80997.8,0.0,0.76839,0.00015,21.68711]
[1778156676600,29.49,80999.41,0.0,0.76862,0.00015,21.67537]
[1778156681635,29.49,80999.01,0.0,0.76856,0.00015,21.67867]
[1778156686670,29.49,80999.09,0.0,0.76857,0.00015,21.67841]
[1778156694729,29.49,81008.24,0.0,0.76988,0.00014,21.61177]
[1778156697750,29.49,81006.33,0.0,0.7696,0.00014,21.62614]
[1778156702785,29.49,81006.52,0.0,0.76962,0.00014,21.62522]
[1778156706813,29.5,81003.43,0.0,0.76916,0.00014,21.64821]
[1778156707820,29.5,81002.17,0.0,0.76898,0.00015,21.6575]
[1778156711848,29.5,81003.34,0.0,0.76915,0.00014,21.64911]
[1778156713862,29.5,81004.73,0.0,0.76935,0.00014,21.63904]
[1778156718897,29.5,81005.12,0.0,0.7694,0.00014,21.63651]
[1778156719904,29.5,81006.3,0.0,0.76957,0.00014,21.62792]
[1778156722925,29.5,81013.67,0.0,0.77063,0.00014,21.57404]
[1778156723932,29.5,81020.18,0.0,0.77157,0.00014,21.52616]
[1778156724941,29.5,81029.77,0.0,0.77295,0.00014,21.45549]
[1778156725948,29.5,81032.08,0.0,0.77328,0.00014,21.43841]
[1778156727962,29.5,81035.97,0.0,0.77384,0.00014,21.40964]
[1778156728969,29.5,81038.33,0.0,0.77418,0.00014,21.39204]
[1778156729976,29.5,81038.9,0.0,0.77426,0.00014,21.38771]
[1778156730983,29.5,81066.13,0.0,0.77814,0.00014,21.18513]
[1778156731990,29.5,81076.59,0.0,0.77964,0.00014,21.10294]
[1778156732997,29.5,81078.85,0.0,0.77996,0.00014,21.0862]
[1778156734850,29.5,81078.79,0.0,0.77995,0.00014,21.08686]
[1778156735011,29.5,81079.78,0.0,0.78008,0.00014,21.07966]
[1778156738033,29.5,81080.9,0.0,0.78023,0.00014,21.07166]
[1778156739040,29.5,81081.23,0.0,0.78028,0.00014,21.06928]
[1778156740047,29.5,81079.15,0.0,0.77998,0.00014,21.08496]
[1778156741055,29.5,81076.15,0.0,0.77956,0.00014,21.10749]
[1778156741819,29.5,81076.15,0.0,0.77956,0.00014,21.10749]
[1778156742061,29.5,81074.96,0.0,0.77939,0.00014,21.11644]
[1778156743068,29.5,81071.8,0.0,0.77894,0.00014,21.14011]
[1778156744076,29.5,81050.44,0.0,0.77591,0.00014,21.29931]
[1778156745083,29.5,81039.42,0.0,0.77434,0.00014,21.38105]
[1778156746090,29.5,81040.61,0.0,0.77451,0.00014,21.37214]
[1778156751125,29.5,81039.85,0.0,0.7744,0.00014,21.37767]
[1778156752567,29.5,81039.82,0.0,0.7744,0.00014,21.37785]
[1778156752700,29.5,81039.82,0.0,0.7744,0.00014,21.37785]
[1778156753139,29.5,81039.95,0.0,0.77442,0.00014,21.37685]
[1778156753711,29.5,81039.95,0.0,0.77442,0.00014,21.37685]
[1778156754146,29.5,81039.97,0.0,0.77442,0.00014,21.37667]
[1778156757700,29.5,81040.0,0.0,0.77443,0.00014,21.37636]
[1778156758509,29.5,81040.41,0.0,0.77449,0.00014,21.37329]
[1778156761701,29.5,81040.01,0.0,0.77443,0.00014,21.37623]
[1778156762202,29.5,81039.75,0.0,0.77439,0.00014,21.37808]
[1778156764414,29.5,81039.88,0.0,0.77441,0.00014,21.37709]
[1778156764451,29.5,81039.88,0.0,0.77441,0.00014,21.37709]
[1778156764515,29.5,81040.59,0.0,0.77451,0.00014,21.37181]
[1778156768817,29.5,81040.43,0.0,0.77449,0.00014,21.37295]
[1778156768953,29.5,81040.43,0.0,0.77449,0.00014,21.37295]
[1778156773726,29.5,81041.35,0.0,0.77463,0.00014,21.36605]
[1778156773954,29.5,81041.35,0.0,0.77463,0.00014,21.36605]
[1778156777307,29.5,81048.28,0.0,0.77562,0.00014,21.31461]
[1778156779321,29.5,81055.1,0.0,0.77659,0.00014,21.26383]
[1778156779741,29.5,81055.1,0.0,0.77659,0.00014,21.26383]
[1778156779953,29.5,81055.1,0.0,0.77659,0.00014,21.26383]
[1778156780045,29.5,81055.1,0.0,0.77659,0.00014,21.26383]
[1778156780205,29.5,81055.1,0.0,0.77659,0.00014,21.26383]
[1778156780328,29.5,81055.19,0.0,0.7766,0.00014,21.26317]
[1778156786370,29.5,81051.89,0.0,0.77613,0.00014,21.28772]
[1778156791405,29.5,81051.96,0.0,0.77616,0.00014,21.2835]
[1778156796135,29.5,81054.61,0.0,0.77653,0.00014,21.26415]
[1778156796204,29.5,81054.61,0.0,0.77653,0.00014,21.26415]
[1778156801475,29.5,81058.33,0.0,0.77705,0.00014,21.23707]
[1778156803846,29.5,81058.17,0.0,0.77702,0.00014,21.23853]
[1778156803955,29.5,81058.17,0.0,0.77702,0.00014,21.23853]
[1778156804018,29.5,81058.17,0.0,0.77702,0.00014,21.23853]
[1778156804207,29.5,81058.17,0.0,0.77702,0.00014,21.23853]
[1778156804497,29.5,81052.59,0.0,0.77623,0.00014,21.28018]
[1778156805504,29.5,81052.59,0.0,0.77623,0.00014,21.28018]
[1778156805702,29.5,81052.34,0.0,0.77619,0.00014,21.28212]
[1778156811547,29.5,81051.14,0.0,0.77601,0.00014,21.29153]
[1778156811576,29.5,81051.14,0.0,0.77601,0.00014,21.29153]
[1778156811706,29.5,81051.14,0.0,0.77601,0.00014,21.29153]
[1778156811888,29.5,81051.14,0.0,0.77601,0.00014,21.29153]
[1778156811958,29.5,81051.14,0.0,0.77601,0.00014,21.29153]
[1778156812554,29.5,81051.37,0.0,0.77604,0.00014,21.2899]
[1778156815575,29.5,81043.66,0.0,0.77494,0.00014,21.34736]
[1778156817325,29.5,81043.66,0.0,0.77494,0.00014,21.34736]
[1778156817453,29.5,81043.66,0.0,0.77494,0.00014,21.34736]
[1778156821605,29.5,81042.75,0.0,0.77481,0.00014,21.35412]
[1778156821700,29.5,81042.75,0.0,0.77481,0.00014,21.35412]
[1778156824437,29.5,81044.44,0.0,0.77505,0.00014,21.34162]
[1778156824451,29.5,81044.44,0.0,0.77505,0.00014,21.34162]
[1778156825748,29.5,81038.74,0.0,0.77423,0.00014,21.38388]
[1778156825952,29.5,81038.74,0.0,0.77423,0.00014,21.38388]
[1778156826367,29.5,81038.74,0.0,0.77423,0.00014,21.38388]
[1778156826454,29.5,81038.74,0.0,0.77423,0.00014,21.38388]
[1778156826540,29.51,81037.44,0.0,0.77404,0.00014,21.39372]
[1778156831483,29.51,81041.3,0.0,0.77459,0.00014,21.36547]
[1778156831708,29.51,81043.3,0.0,0.77487,0.00014,21.35091]
[1778156834273,29.51,81043.86,0.0,0.77495,0.00014,21.34691]
[1778156834457,29.51,81043.86,0.0,0.77495,0.00014,21.34691]
[1778156844786,29.51,81044.7,0.0,0.77506,0.00014,21.3411]
[1778156848310,29.51,81043.35,0.0,0.77486,0.00014,21.35111]
[1778156848452,29.51,81043.35,0.0,0.77486,0.00014,21.35111]
[1778156848563,29.51,81043.35,0.0,0.77486,0.00014,21.35111]
[1778156848707,29.51,81043.31,0.0,0.77486,0.00014,21.35137]
[1778156848814,29.51,81043.29,0.0,0.77486,0.00014,21.35152]
[1778156853850,29.51,81043.85,0.0,0.77497,0.00014,21.34321]
[1778156858885,29.51,81043.24,0.0,0.77488,0.00014,21.3477]
[1778156863920,29.51,81042.98,0.0,0.77484,0.00014,21.34959]
[1778156866240,29.51,81043.85,0.0,0.77497,0.00014,21.34313]
[1778156866455,29.51,81043.85,0.0,0.77497,0.00014,21.34313]
[1778156871982,29.51,81043.87,0.0,0.77497,0.00014,21.34302]
[1778156875170,29.51,81044.45,0.0,0.77505,0.00014,21.33876]
[1778156875203,29.51,81044.45,0.0,0.77505,0.00014,21.33876]
[1778156875416,29.51,81044.45,0.0,0.77505,0.00014,21.33876]
[1778156875453,29.51,81044.45,0.0,0.77505,0.00014,21.33876]
[1778156875456,29.51,81044.01,0.0,0.77499,0.00014,21.34205]
[1778156881039,29.51,81042.85,0.0,0.77482,0.00014,21.35082]
[1778156884090,29.51,81043.04,0.0,0.77485,0.00014,21.34946]
[1778156884204,29.51,81043.04,0.0,0.77485,0.00014,21.34946]
[1778156890102,29.51,81044.74,0.0,0.77508,0.00014,21.3371]
[1778156891165,29.51,81044.74,0.0,0.77508,0.00014,21.3371]
[1778156891203,29.51,81044.74,0.0,0.77508,0.00014,21.3371]
[1778156891331,29.51,81044.74,0.0,0.77508,0.00014,21.3371]
[1778156891461,29.51,81044.74,0.0,0.77508,0.00014,21.3371]
[1778156891552,29.51,81044.87,0.0,0.7751,0.00014,21.33619]
[1778156898158,29.51,81045.13,0.0,0.77513,0.00014,21.33464]
[1778156901011,29.51,81044.59,0.0,0.77505,0.00014,21.33874]
[1778156901203,29.51,81044.59,0.0,0.77505,0.00014,21.33874]
[1778156907221,29.51,81044.34,0.0,0.77501,0.00014,21.34094]
[1778156912256,29.51,81044.26,0.0,0.77502,0.00014,21.33768]
[1778156915284,29.51,81039.88,0.0,0.77439,0.00014,21.37021]
[1778156915461,29.51,81039.88,0.0,0.77439,0.00014,21.37021]
[1778156915567,29.51,81039.88,0.0,0.77439,0.00014,21.37021]
[1778156915668,29.51,81038.74,0.0,0.77423,0.00014,21.37866]
[1778156915703,29.51,81038.74,0.0,0.77423,0.00014,21.37866]
[1778156923333,29.51,81038.77,0.0,0.77423,0.00014,21.37848]
[1778156925404,29.51,81038.57,0.0,0.7742,0.00014,21.37997]
[1778156925452,29.51,81038.57,0.0,0.7742,0.00014,21.37997]
[1778156927361,29.51,81033.01,0.0,0.77341,0.00014,21.42125]
[1778156929107,29.51,81031.8,0.0,0.77323,0.00014,21.4303]
[1778156929204,29.51,81031.8,0.0,0.77323,0.00014,21.4303]
[1778156929258,29.51,81031.8,0.0,0.77323,0.00014,21.4303]
[1778156929456,29.51,81031.8,0.0,0.77323,0.00014,21.4303]
[1778156929550,29.51,81028.68,0.0,0.77278,0.00014,21.45343]
[1778156935417,29.52,81026.63,0.0,0.77247,0.00014,21.46922]
[1778156939445,29.52,81031.86,0.0,0.77322,0.00014,21.431]
[1778156941118,29.52,81031.27,0.0,0.77313,0.00014,21.4355]
[1778156941205,29.52,81031.27,0.0,0.77313,0.00014,21.4355]
[1778156946494,29.52,81032.08,0.0,0.77323,0.00014,21.43014]
[1778156947088,29.52,81032.08,0.0,0.77323,0.00014,21.43014]
[1778156947200,29.52,81032.08,0.0,0.77323,0.00014,21.43014]
[1778156952536,29.52,81031.17,0.0,0.77309,0.00014,21.43755]
[1778156955749,29.52,81035.66,0.0,0.77373,0.00014,21.40476]
[1778156955953,29.52,81035.66,0.0,0.77373,0.00014,21.40476]
[1778156955995,29.52,81035.66,0.0,0.77373,0.00014,21.40476]
[1778156956206,29.52,81035.66,0.0,0.77373,0.00014,21.40476]
[1778156956571,29.52,81035.7,0.0,0.77373,0.00014,21.4046]
[1778156961606,29.52,81035.73,0.0,0.77372,0.00014,21.40504]
[1778156966641,29.52,81040.35,0.0,0.77437,0.00014,21.3715]
[1778156969144,29.53,81039.01,0.0,0.77417,0.00014,21.38174]
[1778156969204,29.53,81039.01,0.0,0.77417,0.00014,21.38174]
[1778156971773,29.53,81041.74,0.0,0.77459,0.00014,21.35777]
[1778156972684,29.53,81042.97,0.0,0.77476,0.00014,21.34872]
[1778156979733,29.53,81046.24,0.0,0.77522,0.00014,21.3249]
[1778156980740,29.53,81052.85,0.0,0.77616,0.00014,21.27577]
[1778156986206,29.53,81055.2,0.0,0.7765,0.00014,21.25825]
[1778156986212,29.53,81055.2,0.0,0.7765,0.00014,21.25825]
[1778156986314,29.53,81055.2,0.0,0.7765,0.00014,21.25825]
[1778156986318,29.53,81055.2,0.0,0.7765,0.00014,21.25825]
[1778156986734,29.53,81055.2,0.0,0.7765,0.00014,21.25825]
[1778156986903,29.53,81054.43,0.0,0.77639,0.00014,21.26396]
[1778156987391,29.53,81054.43,0.0,0.77639,0.00014,21.26396]
[1778156987527,29.53,81054.43,0.0,0.77639,0.00014,21.26396]
[1778156987540,29.53,81055.09,0.0,0.77648,0.00014,21.25905]
[1778156993832,29.53,81057.69,0.0,0.77685,0.00014,21.23978]
[1778156998868,29.53,81059.2,0.0,0.77706,0.00014,21.22867]
[1778157001889,29.53,81051.34,0.0,0.77594,0.00014,21.28716]
[1778157004910,29.53,81046.36,0.0,0.77523,0.00014,21.32411]
[1778157009972,29.53,81045.66,0.0,0.77514,0.00014,21.32903]
[1778157010979,29.53,81051.33,0.0,0.77595,0.00014,21.28691]
[1778157016025,29.53,81049.63,0.0,0.77571,0.00014,21.29928]
[1778157020051,29.53,81058.2,0.0,0.77694,0.00014,21.23538]
[1778157025086,29.53,81059.43,0.0,0.77711,0.00014,21.22637]
[1778157030121,29.53,81061.34,0.0,0.77737,0.00014,21.21271]
[1778157035156,29.53,81060.38,0.0,0.77725,0.00014,21.21645]
[1778157040191,29.53,81060.83,0.0,0.7773,0.00014,21.21376]
[1778157045226,29.53,81055.4,0.0,0.77651,0.00014,21.25502]
[1778157050261,29.53,81051.45,0.0,0.77593,0.00014,21.2851]
[1778157055296,29.54,81051.32,0.0,0.7759,0.00014,21.28691]
[1778157058317,29.54,81042.76,0.0,0.77467,0.00014,21.35092]
[1778157060331,29.54,81037.47,0.0,0.77391,0.00014,21.39024]
[1778157065366,29.54,81038.18,0.0,0.774,0.00014,21.3854]
[1778157071408,29.54,81038.4,0.0,0.77403,0.00014,21.38418]
[1778157077453,29.54,81038.41,0.0,0.77402,0.00014,21.38447]
[1778157080473,29.54,81029.5,0.0,0.77274,0.00014,21.45036]
[1778157083494,29.54,81023.93,0.0,0.77194,0.00014,21.49164]
[1778157088529,29.54,81027.59,0.0,0.77246,0.00014,21.46503]
[1778157090543,29.54,81034.81,0.0,0.77349,0.00014,21.41193]
[1778157091917,29.54,81036.44,0.0,0.77375,0.00014,21.39594]
[1778157094571,29.54,81027.32,0.0,0.77244,0.00014,21.46341]
[1778157096493,29.54,81024.65,0.0,0.77205,0.00014,21.48312]
[1778157096585,29.54,81024.45,0.0,0.77202,0.00014,21.48463]
[1778157101616,29.54,81023.49,0.0,0.77188,0.00014,21.49176]
[1778157107662,29.55,81024.95,0.0,0.77209,0.00014,21.48115]
[1778157112697,29.55,81025.67,0.0,0.77219,0.00014,21.47603]
[1778157117732,29.55,81022.07,0.0,0.77167,0.00014,21.50268]
[1778157120791,29.55,81021.72,0.0,0.77162,0.00014,21.50526]
[1778157121761,29.55,81028.32,0.0,0.77257,0.00014,21.45668]
[1778157122420,29.55,81028.32,0.0,0.77257,0.00014,21.45668]
[1778157122450,29.55,81028.32,0.0,0.77257,0.00014,21.45668]
[1778157122768,29.55,81033.72,0.0,0.77334,0.00014,21.41687]
[1778157123897,29.55,81035.61,0.0,0.77361,0.00014,21.40296]
[1778157123952,29.55,81035.61,0.0,0.77361,0.00014,21.40296]
[1778157128465,29.55,81041.45,0.0,0.77444,0.00014,21.35998]
[1778157128711,29.55,81041.45,0.0,0.77444,0.00014,21.35998]
[1778157131773,29.55,81046.11,0.0,0.77511,0.00014,21.32556]
[1778157131832,29.55,81046.1,0.0,0.77511,0.00014,21.32567]
[1778157131952,29.55,81046.1,0.0,0.77511,0.00014,21.32567]
[1778157133851,29.55,81046.77,0.0,0.7752,0.00014,21.32075]
[1778157133952,29.55,81046.43,0.0,0.77515,0.00014,21.32332]
[1778157140787,29.55,81044.41,0.0,0.77486,0.00014,21.33856]
[1778157140954,29.55,81044.5,0.0,0.77487,0.00014,21.33795]
[1778157144273,29.55,81044.63,0.0,0.77489,0.00014,21.33709]
[1778157144455,29.55,81044.63,0.0,0.77489,0.00014,21.33709]
[1778157144552,29.55,81044.63,0.0,0.77488,0.00014,21.3372]
[1778157148500,29.55,81039.99,0.0,0.77422,0.00014,21.37163]
[1778157148704,29.55,81039.99,0.0,0.77422,0.00014,21.37163]
[1778157151741,29.55,81038.7,0.0,0.77404,0.00014,21.38118]
[1778157151806,29.55,81031.66,0.0,0.77305,0.00014,21.42912]
[1778157151954,29.55,81031.66,0.0,0.77305,0.00014,21.42912]
[1778157152883,29.55,81031.66,0.0,0.77305,0.00014,21.42912]
[1778157152914,29.55,81030.17,0.0,0.77284,0.00014,21.44015]
[1778157152951,29.55,81030.17,0.0,0.77284,0.00014,21.44015]
[1778157153503,29.55,81030.17,0.0,0.77284,0.00014,21.44015]
[1778157154031,29.55,81045.87,0.0,0.77508,0.00014,21.32421]
[1778157154998,29.55,81053.92,0.0,0.77623,0.00014,21.26455]
[1778157157436,29.55,81051.14,0.0,0.77583,0.00014,21.28542]
[1778157161043,29.55,81042.92,0.0,0.77465,0.00014,21.34665]
[1778157162604,29.55,81042.92,0.0,0.77465,0.00014,21.34665]
[1778157162703,29.55,81042.92,0.0,0.77465,0.00014,21.34665]
[1778157166339,29.55,81043.59,0.0,0.77474,0.00014,21.34204]
[1778157166451,29.55,81043.59,0.0,0.77474,0.00014,21.34204]
[1778157166551,29.55,81044.03,0.0,0.7748,0.00014,21.33879]
[1778157169055,29.55,81044.07,0.0,0.77481,0.00014,21.33849]
[1778157170108,29.55,81059.47,0.0,0.777,0.00014,21.22429]
[1778157172122,29.55,81062.27,0.0,0.7774,0.00014,21.2036]
[1778157172984,29.55,81062.27,0.0,0.7774,0.00014,21.2036]
[1778157178164,29.55,81062.37,0.0,0.77739,0.00014,21.20401]
[1778157181185,29.56,81069.61,0.0,0.7784,0.00014,21.15062]
[1778157185114,29.56,81071.43,0.0,0.77865,0.00014,21.13776]
[1778157185204,29.56,81071.43,0.0,0.77865,0.00014,21.13776]
[1778157188747,29.56,81071.16,0.0,0.7786,0.00014,21.14048]
[1778157188953,29.56,81071.16,0.0,0.7786,0.00014,21.14048]
[1778157188787,29.56,81071.16,0.0,0.77859,0.00014,21.14071]
[1778157191575,29.56,81070.69,0.0,0.77852,0.00014,21.14467]
[1778157191715,29.56,81070.69,0.0,0.77852,0.00014,21.14467]
[1778157193957,29.56,81069.82,0.0,0.77839,0.00014,21.1516]
[1778157194207,29.56,81069.0,0.0,0.77827,0.00014,21.15792]
[1778157199238,29.57,81064.22,0.0,0.77757,0.00014,21.19448]
[1778157199461,29.57,81064.22,0.0,0.77757,0.00014,21.19448]
[1778157201079,29.57,81064.51,0.0,0.77761,0.00014,21.19264]
[1778157201201,29.57,81064.51,0.0,0.77761,0.00014,21.19264]
[1778157201325,29.57,81064.44,0.0,0.7776,0.00014,21.19332]
[1778157203339,29.57,81059.19,0.0,0.77684,0.00014,21.2327]
[1778157204801,29.57,81059.19,0.0,0.77684,0.00014,21.2327]
[1778157204953,29.57,81059.19,0.0,0.77684,0.00014,21.2327]
[1778157210388,29.57,81064.11,0.0,0.77752,0.00014,21.19746]
[1778157212575,29.57,81065.39,0.0,0.77772,0.00014,21.18397]
[1778157212708,29.57,81065.39,0.0,0.77772,0.00014,21.18397]
[1778157215288,29.57,81068.39,0.0,0.77814,0.00014,21.16209]
[1778157215452,29.57,81068.39,0.0,0.77814,0.00014,21.16209]
[1778157215552,29.57,81069.73,0.0,0.77833,0.00014,21.15228]
[1778157219701,29.57,81071.37,0.0,0.77855,0.00014,21.14061]
[1778157219953,29.57,81071.37,0.0,0.77855,0.00014,21.14061]
[1778157225493,29.58,81075.33,0.0,0.77908,0.00014,21.11249]
[1778157226077,29.58,81075.33,0.0,0.77908,0.00014,21.11249]
[1778157226202,29.58,81075.33,0.0,0.77908,0.00014,21.11249]
[1778157229452,29.58,81076.2,0.0,0.77919,0.00014,21.10664]
[1778157229703,29.58,81076.2,0.0,0.77919,0.00014,21.10664]
[1778157229759,29.58,81076.2,0.0,0.77919,0.00014,21.10664]
[1778157229953,29.58,81076.2,0.0,0.77919,0.00014,21.10664]
[1778157229801,29.58,81080.98,0.0,0.77986,0.00014,21.07119]
[1778157233400,29.58,81082.3,0.0,0.78004,0.00014,21.06194]
[1778157233450,29.58,81082.3,0.0,0.78004,0.00014,21.06194]
[1778157238599,29.58,81078.9,0.0,0.77954,0.00014,21.08819]
[1778157238701,29.58,81078.9,0.0,0.77954,0.00014,21.08819]
[1778157240328,29.58,81078.79,0.0,0.77952,0.00014,21.08915]
[1778157240454,29.58,81078.79,0.0,0.77952,0.00014,21.08915]
[1778157240553,29.58,81078.79,0.0,0.77952,0.00014,21.08944]
[1778157243839,29.58,81075.39,0.0,0.77903,0.00014,21.11509]
[1778157243956,29.58,81075.39,0.0,0.77903,0.00014,21.11509]
[1778157249969,29.59,81070.13,0.0,0.77828,0.00014,21.15477]
[1778157250210,29.59,81070.13,0.0,0.77828,0.00014,21.15477]
[1778157252188,29.59,81065.09,0.0,0.77757,0.00014,21.19251]
[1778157252201,29.59,81065.09,0.0,0.77757,0.00014,21.19251]
[1778157254256,29.59,81064.45,0.0,0.77747,0.00014,21.1977]
[1778157254455,29.59,81064.45,0.0,0.77747,0.00014,21.1977]
[1778157254555,29.59,81064.45,0.0,0.77746,0.00014,21.19791]
[1778157257949,29.59,81063.73,0.0,0.77735,0.00014,21.20368]
[1778157258202,29.59,81063.54,0.0,0.77732,0.00014,21.2053]
[1778157260094,29.59,81061.5,0.0,0.77703,0.00014,21.22083]
[1778157260202,29.59,81061.5,0.0,0.77703,0.00014,21.22083]
[1778157263685,29.59,81057.93,0.0,0.77651,0.00014,21.24786]
[1778157263700,29.59,81057.93,0.0,0.77651,0.00014,21.24786]
[1778157264478,29.59,81057.58,0.0,0.77646,0.00014,21.25061]
[1778157264700,29.59,81057.58,0.0,0.77646,0.00014,21.25061]
[1778157264768,29.59,81057.25,0.0,0.77641,0.00014,21.25321]
[1778157267789,29.59,81051.01,0.0,0.77551,0.00014,21.29999]
[1778157268853,29.59,81051.01,0.0,0.77551,0.00014,21.29999]
[1778157268951,29.59,81051.01,0.0,0.77551,0.00014,21.29999]
[1778157274838,29.6,81049.34,0.0,0.77527,0.00014,21.30972]
[1778157276370,29.6,81052.02,0.0,0.77565,0.00014,21.29011]
[1778157276452,29.6,81052.02,0.0,0.77565,0.00014,21.29011]
[1778157279020,29.6,81052.91,0.0,0.77577,0.00014,21.28401]
[1778157279204,29.6,81054.09,0.0,0.77593,0.00014,21.27552]
[1778157279684,29.6,81054.09,0.0,0.77593,0.00014,21.27552]
[1778157279705,29.6,81054.09,0.0,0.77593,0.00014,21.27552]
[1778157279876,29.6,81056.2,0.0,0.77623,0.00014,21.26003]
[1778157282563,29.6,81057.04,0.0,0.77634,0.00014,21.25439]
[1778157282704,29.6,81057.04,0.0,0.77634,0.00014,21.25439]
[1778157286436,29.6,81053.2,0.0,0.77577,0.00014,21.28367]
[1778157286449,29.6,81053.2,0.0,0.77577,0.00014,21.28367]
[1778157287761,29.6,81052.86,0.0,0.77572,0.00014,21.28633]
[1778157287953,29.6,81052.86,0.0,0.77572,0.00014,21.28633]
[1778157288034,29.61,81052.64,0.0,0.77569,0.00014,21.2881]
[1778157292475,29.61,81050.72,0.0,0.77541,0.00014,21.30284]
[1778157292708,29.61,81050.72,0.0,0.77541,0.00014,21.30284]
[1778157294057,29.61,81050.19,0.0,0.77533,0.00014,21.30701]
[1778157294208,29.61,81047.66,0.0,0.77496,0.00014,21.32582]
[1778157299400,29.61,81046.5,0.0,0.77478,0.00014,21.33547]
[1778157299452,29.61,81046.5,0.0,0.77478,0.00014,21.33547]
[1778157299848,29.61,81046.5,0.0,0.77478,0.00014,21.33547]
[1778157299956,29.61,81046.5,0.0,0.77478,0.00014,21.33547]
[1778157300020,29.61,81046.56,0.0,0.77478,0.00014,21.33524]
[1778157305053,29.61,81040.92,0.0,0.77396,0.00014,21.37789]
[1778157306060,29.61,81033.48,0.0,0.77289,0.00014,21.43288]
[1778157308074,29.62,81029.52,0.0,0.77231,0.00014,21.46259]
[1778157309772,29.62,81029.31,0.0,0.77228,0.00014,21.46437]
[1778157309953,29.62,81029.31,0.0,0.77228,0.00014,21.46437]
[1778157315123,29.62,81029.7,0.0,0.77231,0.00014,21.46296]
[1778157318786,29.62,81029.88,0.0,0.77232,0.00014,21.46213]
[1778157318950,29.62,81029.88,0.0,0.77232,0.00014,21.46213]
[1778157319051,29.62,81029.66,0.0,0.77228,0.00014,21.46424]
[1778157319617,29.62,81029.66,0.0,0.77228,0.00014,21.46424]
[1778157319700,29.62,81029.66,0.0,0.77228,0.00014,21.46424]
[1778157325193,29.63,81029.81,0.0,0.77228,0.00014,21.46456]
[1778157330228,29.63,81034.37,0.0,0.77291,0.00014,21.43228]
[1778157332182,29.63,81036.51,0.0,0.77323,0.00014,21.41295]
[1778157332201,29.63,81036.51,0.0,0.77323,0.00014,21.41295]
[1778157334256,29.63,81045.73,0.0,0.77454,0.00014,21.34557]
[1778157335956,29.63,81045.73,0.0,0.77454,0.00014,21.34557]
[1778157336051,29.63,81045.91,0.0,0.77456,0.00014,21.34447]
[1778157336201,29.63,81045.91,0.0,0.77456,0.00014,21.34447]
[1778157340709,29.63,81044.67,0.0,0.77437,0.00014,21.3545]
[1778157340951,29.63,81044.67,0.0,0.77437,0.00014,21.3545]
[1778157346507,29.64,81039.61,0.0,0.77362,0.00014,21.3929]
[1778157346701,29.64,81039.61,0.0,0.77362,0.00014,21.3929]
[1778157347893,29.64,81035.13,0.0,0.77298,0.00014,21.42601]
[1778157347954,29.64,81035.13,0.0,0.77298,0.00014,21.42601]
[1778157348051,29.64,81034.61,0.0,0.7729,0.00014,21.42995]
[1778157352723,29.64,81033.97,0.0,0.7728,0.00014,21.4351]
[1778157352957,29.64,81033.97,0.0,0.7728,0.00014,21.4351]
[1778157358425,29.64,81035.94,0.0,0.77307,0.00014,21.42144]
[1778157363460,29.64,81035.71,0.0,0.77302,0.00014,21.42382]
[1778157365095,29.64,81035.71,0.0,0.77302,0.00014,21.42382]
[1778157365201,29.64,81034.07,0.0,0.77279,0.00014,21.43601]
[1778157367254,29.64,81034.7,0.0,0.77287,0.00014,21.43164]
[1778157367453,29.64,81034.7,0.0,0.77287,0.00014,21.43164]
[1778157367488,29.64,81033.73,0.0,0.77273,0.00014,21.4389]
[1778157376552,29.65,81030.24,0.0,0.77221,0.00014,21.46563]
[1778157378009,29.65,81030.24,0.0,0.77221,0.00014,21.46563]
[1778157378203,29.65,81025.83,0.0,0.77157,0.00014,21.49805]
[1778157378566,29.65,81020.75,0.0,0.77084,0.00014,21.53536]
[1778157383601,29.65,81017.88,0.0,0.77041,0.00014,21.55729]
[1778157389164,29.65,81018.17,0.0,0.77044,0.00014,21.55569]
[1778157398707,29.66,81017.21,0.0,0.7703,0.00014,21.56047]
[1778157399722,29.66,81007.69,0.0,0.76892,0.00014,21.63004]
[1778157401731,29.66,81003.72,0.0,0.76834,0.00014,21.65902]
[1778157403745,29.66,81001.73,0.0,0.76806,0.00014,21.67352]
[1778157403951,29.66,81001.73,0.0,0.76806,0.00014,21.67352]
[1778157407013,29.66,81001.79,0.0,0.76806,0.00014,21.67317]
[1778157407048,29.66,81001.49,0.0,0.76802,0.00014,21.67538]
[1778157407202,29.66,81001.49,0.0,0.76802,0.00014,21.67538]
[1778157411467,29.66,81002.99,0.0,0.76823,0.00014,21.66468]
[1778157411702,29.66,81002.99,0.0,0.76823,0.00014,21.66468]
[1778157415829,29.66,81011.81,0.0,0.7695,0.00014,21.60085]
[1778157416467,29.66,81011.81,0.0,0.7695,0.00014,21.60085]
[1778157416704,29.66,81011.81,0.0,0.7695,0.00014,21.60085]
[1778157419197,29.66,81008.46,0.0,0.76901,0.00014,21.62553]
[1778157419453,29.66,81008.46,0.0,0.76901,0.00014,21.62553]
[1778157419858,29.66,81008.42,0.0,0.769,0.00014,21.62604]
[1778157423947,29.66,81008.21,0.0,0.76896,0.00014,21.6279]
[1778157424207,29.66,81008.21,0.0,0.76896,0.00014,21.6279]
[1778157429928,29.66,81006.19,0.0,0.76866,0.00014,21.64324]
[1778157431751,29.66,81005.65,0.0,0.76858,0.00014,21.64725]
[1778157431920,29.66,81005.65,0.0,0.76858,0.00014,21.64725]
[1778157431952,29.66,81005.65,0.0,0.76858,0.00014,21.64725]
[1778157431969,29.66,81008.57,0.0,0.769,0.00014,21.62608]
[1778157436977,29.66,81013.8,0.0,0.76975,0.00014,21.58845]
[1778157437275,29.66,81013.8,0.0,0.76975,0.00014,21.58845]
[1778157437451,29.66,81013.8,0.0,0.76975,0.00014,21.58845]
[1778157437984,29.66,81021.65,0.0,0.77087,0.00014,21.53125]
[1778157438991,29.66,81027.15,0.0,0.77166,0.00014,21.49111]
[1778157441092,29.67,81026.77,0.0,0.7716,0.00014,21.49404]
[1778157441212,29.67,81026.77,0.0,0.7716,0.00014,21.49404]
[1778157441194,29.67,81027.11,0.0,0.77165,0.00014,21.49169]
[1778157443882,29.67,81023.41,0.0,0.77112,0.00014,21.519]
[1778157443950,29.67,81023.41,0.0,0.77112,0.00014,21.519]
[1778157444026,29.67,81023.67,0.0,0.77115,0.00014,21.5172]
[1778157447047,29.67,81022.36,0.0,0.77096,0.00014,21.52703]
[1778157449060,29.67,81022.77,0.0,0.77102,0.00014,21.5241]
[1778157449623,29.67,81022.95,0.0,0.77104,0.00014,21.52284]
[1778157449705,29.67,81022.95,0.0,0.77104,0.00014,21.52284]
[1778157450068,29.67,81023.06,0.0,0.77105,0.00014,21.52212]
[1778157451075,29.67,81022.11,0.0,0.77094,0.00014,21.52507]
[1778157452082,29.67,81018.77,0.0,0.77046,0.00014,21.54955]
[1778157457117,29.67,81019.27,0.0,0.77053,0.00014,21.54609]
[1778157462152,29.67,81018.48,0.0,0.77041,0.00014,21.55208]
[1778157463159,29.67,81016.14,0.0,0.77007,0.00014,21.56921]
[1778157464166,29.67,81014.97,0.0,0.76991,0.00014,21.57777]
[1778157469201,29.67,81015.51,0.0,0.76998,0.00014,21.57394]
[1778157474236,29.67,81015.48,0.0,0.76997,0.00014,21.57432]
[1778157478265,29.67,81013.86,0.0,0.76974,0.00014,21.58627]
[1778157483300,29.67,81014.16,0.0,0.76978,0.00014,21.58421]
[1778157484308,29.67,81013.17,0.0,0.76963,0.00014,21.59146]
[1778157485315,29.67,81017.28,0.0,0.77023,0.00014,21.56151]
[1778157486322,29.67,81018.97,0.0,0.77047,0.00014,21.54919]
[1778157491358,29.67,81019.14,0.0,0.77049,0.00014,21.54817]
[1778157494382,29.67,81018.09,0.0,0.77033,0.00014,21.55622]
[1778157499416,29.68,81017.53,0.0,0.77022,0.00014,21.56214]
[1778157504452,29.68,81017.85,0.0,0.77023,0.00014,21.56135]
[1778157507473,29.68,81017.0,0.0,0.77009,0.00014,21.56846]
[1778157512508,29.69,81016.14,0.0,0.76997,0.00014,21.57208]
[1778157515529,29.69,81017.4,0.0,0.77013,0.00014,21.56373]
[1778157518550,29.69,81016.08,0.0,0.76993,0.00014,21.57421]
[1778157519558,29.69,81017.03,0.0,0.77006,0.00014,21.56755]
[1778157520564,29.69,81022.96,0.0,0.77091,0.00014,21.52456]
[1778157521571,29.69,81024.56,0.0,0.77113,0.00014,21.5132]
[1778157526606,29.7,81024.75,0.0,0.77113,0.00014,21.5135]
[1778157528620,29.7,81026.39,0.0,0.77135,0.00014,21.50218]
[1778157529628,29.7,81027.53,0.0,0.77151,0.00014,21.49419]
[1778157531645,29.7,81030.01,0.0,0.77185,0.00014,21.47675]
[1778157532652,29.7,81032.59,0.0,0.77222,0.00014,21.45794]
[1778157533661,29.7,81035.07,0.0,0.77257,0.00014,21.43987]
[1778157534666,29.7,81039.46,0.0,0.77319,0.00014,21.4078]
[1778157535673,29.7,81040.55,0.0,0.77335,0.00014,21.39995]
[1778157541140,29.71,81040.6,0.0,0.77334,0.00014,21.4002]
[1778157541200,29.71,81040.6,0.0,0.77334,0.00014,21.4002]
[1778157541241,29.71,81047.86,0.0,0.77437,0.00014,21.34701]
[1778157541715,29.71,81049.6,0.0,0.77462,0.00014,21.33443]
[1778157546735,29.71,81049.81,0.0,0.77463,0.00014,21.33381]
[1778157546955,29.71,81049.81,0.0,0.77463,0.00014,21.33381]
[1778157547051,29.71,81050.2,0.0,0.77468,0.00014,21.33118]
[1778157548764,29.71,81052.75,0.0,0.77503,0.00014,21.3129]
[1778157554261,29.71,81053.57,0.0,0.77513,0.00014,21.30795]
[1778157554308,29.71,81054.57,0.0,0.77527,0.00014,21.30086]
[1778157555817,29.72,81062.57,0.0,0.77639,0.00014,21.24247]
[1778157558158,29.72,81063.2,0.0,0.77647,0.00014,21.23818]
[1778157558210,29.72,81063.2,0.0,0.77647,0.00014,21.23818]
[1778157558258,29.72,81063.89,0.0,0.77656,0.00014,21.23345]
[1778157563873,29.72,81064.55,0.0,0.77662,0.00014,21.23076]
[1778157564970,29.72,81064.55,0.0,0.77662,0.00014,21.23076]
[1778157565203,29.72,81064.55,0.0,0.77662,0.00014,21.23076]
[1778157571929,29.73,81063.62,0.0,0.77646,0.00014,21.23635]
[1778157573442,29.73,81063.88,0.0,0.77649,0.00014,21.23476]
[1778157573456,29.73,81063.88,0.0,0.77649,0.00014,21.23476]
[1778157573980,29.73,81063.88,0.0,0.77649,0.00014,21.23476]
[1778157574201,29.73,81063.88,0.0,0.77649,0.00014,21.23476]
[1778157574214,29.73,81063.41,0.0,0.77642,0.00014,21.23857]
[1778157574950,29.73,81061.73,0.0,0.77617,0.00014,21.25129]
[1778157577149,29.73,81062.61,0.0,0.77629,0.00014,21.24512]
[1778157577203,29.73,81062.61,0.0,0.77629,0.00014,21.24512]
[1778157577250,29.73,81058.96,0.0,0.77577,0.00014,21.27235]
[1778157583006,29.74,81057.24,0.0,0.77549,0.00014,21.28676]
[1778157588041,29.74,81057.6,0.0,0.77552,0.00014,21.28561]
[1778157593300,29.75,81057.91,0.0,0.77554,0.00014,21.28459]
[1778157594953,29.75,81058.15,0.0,0.77556,0.00014,21.28348]
[1778157595094,29.75,81058.24,0.0,0.77556,0.00014,21.28315]
[1778157601297,29.75,81059.41,0.0,0.77571,0.00014,21.2759]
[1778157601299,29.75,81059.41,0.0,0.77571,0.00014,21.2759]
[1778157601455,29.75,81059.81,0.0,0.77575,0.00014,21.27365]
[1778157602143,29.75,81059.25,0.0,0.77566,0.00014,21.27812]
[1778157606171,29.76,81052.28,0.0,0.77465,0.00014,21.33078]
[1778157607844,29.76,81049.95,0.0,0.77431,0.00014,21.34818]
[1778157607950,29.76,81049.95,0.0,0.77431,0.00014,21.34818]
[1778157608168,29.76,81049.95,0.0,0.77431,0.00014,21.34818]
[1778157608201,29.76,81049.95,0.0,0.77431,0.00014,21.34818]
[1778157608270,29.76,81049.21,0.0,0.7742,0.00014,21.35388]
[1778157610143,29.76,81049.21,0.0,0.7742,0.00014,21.35388]
[1778157610204,29.76,81049.21,0.0,0.7742,0.00014,21.35388]
[1778157612213,29.76,81057.78,0.0,0.7754,0.00014,21.29203]
[1778157613289,29.76,81057.78,0.0,0.7754,0.00014,21.29203]
[1778157613353,29.76,81057.78,0.0,0.7754,0.00014,21.29203]
[1778157613396,29.76,81056.48,0.0,0.77521,0.00014,21.30195]
[1778157613453,29.76,81056.48,0.0,0.77521,0.00014,21.30195]
[1778157614364,29.76,81056.48,0.0,0.77521,0.00014,21.30195]
[1778157614453,29.76,81053.1,0.0,0.77472,0.00014,21.32712]
[1778157617219,29.77,81051.15,0.0,0.77443,0.00014,21.34205]
[1778157617455,29.77,81050.46,0.0,0.77433,0.00014,21.34742]
[1778157621157,29.77,81054.77,0.0,0.77492,0.00014,21.31667]
[1778157621201,29.77,81054.77,0.0,0.77492,0.00014,21.31667]
[1778157621219,29.77,81054.77,0.0,0.77492,0.00014,21.31667]
[1778157621281,29.77,81055.85,0.0,0.77507,0.00014,21.30906]
[1778157621453,29.77,81055.85,0.0,0.77507,0.00014,21.30906]
[1778157624424,29.77,81051.12,0.0,0.77438,0.00014,21.34479]
[1778157624451,29.77,81051.12,0.0,0.77438,0.00014,21.34479]
[1778157627107,29.77,81052.3,0.0,0.77454,0.00014,21.33674]
[1778157627113,29.77,81052.3,0.0,0.77454,0.00014,21.33674]
[1778157627230,29.77,81052.3,0.0,0.77454,0.00014,21.33674]
[1778157627323,29.77,81051.15,0.0,0.77437,0.00014,21.34549]
[1778157629656,29.78,81050.38,0.0,0.77425,0.00014,21.35173]
[1778157629702,29.78,81050.38,0.0,0.77425,0.00014,21.35173]
[1778157634368,29.78,81048.09,0.0,0.77393,0.00014,21.36557]
[1778157634372,29.78,81048.5,0.0,0.77398,0.00014,21.36284]
[1778157634451,29.78,81048.5,0.0,0.77398,0.00014,21.36284]
[1778157634479,29.78,81048.5,0.0,0.77398,0.00014,21.36284]
[1778157634702,29.78,81048.5,0.0,0.77398,0.00014,21.36284]
[1778157634801,29.78,81048.5,0.0,0.77398,0.00014,21.36311]
[1778157642428,29.78,81047.68,0.0,0.77383,0.00014,21.37093]
[1778157643435,29.79,81037.27,0.0,0.77234,0.00014,21.44731]
[1778157644442,29.79,81031.16,0.0,0.77146,0.00014,21.49226]
[1778157645449,29.79,81029.8,0.0,0.77126,0.00014,21.50245]
[1778157646493,29.79,81029.8,0.0,0.77126,0.00014,21.50245]
[1778157646703,29.79,81029.8,0.0,0.77126,0.00014,21.50245]
[1778157646740,29.79,81029.8,0.0,0.77126,0.00014,21.50245]
[1778157646954,29.79,81029.8,0.0,0.77126,0.00014,21.50245]
[1778157647043,29.79,81029.73,0.0,0.77124,0.00014,21.5034]
[1778157648683,29.79,81029.87,0.0,0.77126,0.00014,21.50238]
[1778157648702,29.79,81029.87,0.0,0.77126,0.00014,21.50238]
[1778157655519,29.79,81027.15,0.0,0.77084,0.00014,21.52381]
[1778157656688,29.79,81027.15,0.0,0.77084,0.00014,21.52381]
[1778157656709,29.79,81027.15,0.0,0.77084,0.00014,21.52381]
[1778157656987,29.79,81027.15,0.0,0.77084,0.00014,21.52381]
[1778157657235,29.79,81027.15,0.0,0.77084,0.00014,21.52381]
[1778157657333,29.79,81026.76,0.0,0.77078,0.00014,21.52701]
[1778157662568,29.8,81027.19,0.0,0.77082,0.00014,21.52471]
[1778157667603,29.8,81025.77,0.0,0.7706,0.00014,21.53592]
[1778157672638,29.8,81028.03,0.0,0.77092,0.00014,21.52012]
[1778157673864,29.8,81028.03,0.0,0.77092,0.00014,21.52012]
[1778157673959,29.8,81028.03,0.0,0.77092,0.00014,21.52012]
[1778157674451,29.8,81028.03,0.0,0.77092,0.00014,21.52012]
[1778157674020,29.8,81028.03,0.0,0.77091,0.00014,21.52026]
[1778157674705,29.8,81028.03,0.0,0.77091,0.00014,21.52026]
[1778157678490,29.8,81028.13,0.0,0.77092,0.00014,21.52002]
[1778157678701,29.8,81028.13,0.0,0.77092,0.00014,21.52002]
[1778157684118,29.8,81028.79,0.0,0.771,0.00014,21.51583]
[1778157686908,29.8,81027.43,0.0,0.7708,0.00014,21.52605]
[1778157686954,29.8,81027.43,0.0,0.7708,0.00014,21.52605]
[1778157687052,29.8,81027.45,0.0,0.7708,0.00014,21.52601]
[1778157687490,29.8,81027.45,0.0,0.7708,0.00014,21.52601]
[1778157687706,29.8,81027.45,0.0,0.7708,0.00014,21.52601]
[1778157694794,29.81,81026.5,0.0,0.77068,0.00014,21.52958]
[1778157696210,29.81,81026.5,0.0,0.77068,0.00014,21.52958]
[1778157696455,29.81,81026.5,0.0,0.77068,0.00014,21.52958]
[1778157696467,29.81,81026.95,0.0,0.77074,0.00014,21.52639]
[1778157696857,29.81,81026.95,0.0,0.77074,0.00014,21.52639]
[1778157696951,29.81,81026.95,0.0,0.77074,0.00014,21.52639]
[1778157702851,29.81,81028.45,0.0,0.77094,0.00014,21.51606]
[1778157706158,29.81,81027.53,0.0,0.77081,0.00014,21.52284]
[1778157706201,29.81,81027.53,0.0,0.77081,0.00014,21.52284]
[1778157706457,29.81,81027.53,0.0,0.77081,0.00014,21.52284]
[1778157706492,29.81,81027.53,0.0,0.77081,0.00014,21.52299]
[1778157706703,29.81,81027.53,0.0,0.77081,0.00014,21.52299]
[1778157712327,29.81,81027.53,0.0,0.77081,0.00014,21.52306]
[1778157712451,29.81,81027.53,0.0,0.77081,0.00014,21.52306]
[1778157712423,29.81,81027.6,0.0,0.77081,0.00014,21.52291]
[1778157713267,29.81,81027.6,0.0,0.77081,0.00014,21.52291]
[1778157713453,29.81,81027.6,0.0,0.77081,0.00014,21.52291]
[1778157713426,29.81,81036.55,0.0,0.77209,0.00014,21.45779]
[1778157715457,29.81,81036.28,0.0,0.77205,0.00014,21.4599]
[1778157715700,29.81,81038.05,0.0,0.7723,0.00014,21.44712]
[1778157720978,29.81,81036.15,0.0,0.77201,0.00014,21.4618]
[1778157721952,29.81,81036.15,0.0,0.77201,0.00014,21.4618]
[1778157722203,29.81,81036.15,0.0,0.77201,0.00014,21.4618]
[1778157722223,29.81,81036.22,0.0,0.77202,0.00014,21.46141]
[1778157722731,29.81,81036.22,0.0,0.77202,0.00014,21.46141]
[1778157722954,29.81,81036.22,0.0,0.77202,0.00014,21.46141]
[1778157730041,29.81,81036.29,0.0,0.77201,0.00014,21.46182]
[1778157731704,29.81,81035.38,0.0,0.77188,0.00014,21.46856]
[1778157731954,29.81,81035.38,0.0,0.77188,0.00014,21.46856]
[1778157732056,29.82,81034.81,0.0,0.7718,0.00014,21.47281]
[1778157732726,29.82,81034.81,0.0,0.7718,0.00014,21.47281]
[1778157732955,29.82,81034.81,0.0,0.7718,0.00014,21.47281]
[1778157734980,29.82,81030.15,0.0,0.77113,0.00014,21.50693]
[1778157735200,29.82,81030.15,0.0,0.77113,0.00014,21.50693]
[1778157737646,29.82,81029.04,0.0,0.77096,0.00014,21.51515]
[1778157737705,29.82,81029.04,0.0,0.77096,0.00014,21.51515]
[1778157740334,29.82,81030.22,0.0,0.77113,0.00014,21.50667]
[1778157740451,29.82,81030.22,0.0,0.77113,0.00014,21.50667]
[1778157740435,29.82,81030.73,0.0,0.7712,0.00014,21.50302]
[1778157740816,29.82,81030.73,0.0,0.7712,0.00014,21.50302]
[1778157740953,29.82,81030.73,0.0,0.7712,0.00014,21.50302]
[1778157741051,29.82,81030.73,0.0,0.7712,0.00014,21.50308]
[1778157746154,29.82,81030.36,0.0,0.77114,0.00014,21.50609]
[1778157746619,29.82,81030.36,0.0,0.77114,0.00014,21.50609]
[1778157746702,29.82,81030.36,0.0,0.77114,0.00014,21.50609]
[1778157752186,29.82,81030.71,0.0,0.77121,0.00014,21.49985]
[1778157752200,29.82,81030.71,0.0,0.77121,0.00014,21.49985]
[1778157752287,29.82,81030.29,0.0,0.77115,0.00014,21.503]
[1778157759245,29.82,81030.49,0.0,0.77117,0.00014,21.50219]
[1778157762993,29.82,81030.46,0.0,0.77116,0.00014,21.50269]
[1778157763209,29.82,81030.46,0.0,0.77116,0.00014,21.50269]
[1778157765287,29.82,81035.35,0.0,0.77185,0.00014,21.46736]
[1778157766016,29.82,81035.35,0.0,0.77185,0.00014,21.46736]
[1778157766204,29.82,81035.35,0.0,0.77185,0.00014,21.46736]
[1778157771330,29.82,81036.0,0.0,0.77193,0.00014,21.46332]
[1778157772337,29.82,81041.92,0.0,0.77277,0.00014,21.42025]
[1778157773621,29.82,81042.01,0.0,0.77278,0.00014,21.41961]
[1778157773700,29.82,81042.01,0.0,0.77278,0.00014,21.41961]
[1778157774351,29.82,81042.16,0.0,0.77281,0.00014,21.41853]
[1778157774879,29.82,81042.16,0.0,0.77281,0.00014,21.41853]
[1778157774956,29.82,81042.16,0.0,0.77281,0.00014,21.41853]
[1778157776898,29.82,81038.68,0.0,0.77231,0.00014,21.44396]
[1778157776952,29.82,81038.68,0.0,0.77231,0.00014,21.44396]
[1778157777290,29.82,81038.68,0.0,0.77231,0.00014,21.44396]
[1778157777453,29.82,81038.68,0.0,0.77231,0.00014,21.44396]
[1778157777547,29.82,81036.58,0.0,0.77201,0.00014,21.45926]
[1778157779531,29.82,81036.9,0.0,0.77206,0.00014,21.4569]
[1778157779699,29.82,81037.61,0.0,0.77216,0.00014,21.45169]
[1778157780785,29.82,81036.9,0.0,0.77206,0.00014,21.45685]
[1778157780953,29.82,81036.9,0.0,0.77206,0.00014,21.45685]
[1778157786435,29.82,81036.23,0.0,0.77195,0.00014,21.46209]
[1778157788712,29.83,81036.12,0.0,0.77193,0.00014,21.4631]
[1778157788953,29.83,81036.12,0.0,0.77193,0.00014,21.4631]
[1778157789019,29.83,81036.12,0.0,0.77193,0.00014,21.4631]
[1778157789208,29.83,81036.12,0.0,0.77193,0.00014,21.4631]
[1778157789233,29.83,81036.12,0.0,0.77193,0.00014,21.46321]
[1778157791989,29.83,81038.15,0.0,0.77222,0.00014,21.44863]
[1778157792203,29.83,81038.15,0.0,0.77222,0.00014,21.44863]
[1778157797513,29.83,81039.35,0.0,0.77238,0.00014,21.44062]
[1778157798274,29.83,81039.35,0.0,0.77238,0.00014,21.44062]
[1778157798451,29.83,81039.35,0.0,0.77238,0.00014,21.44062]
[1778157798521,29.83,81029.72,0.0,0.771,0.00014,21.51087]
[1778157800109,29.83,81026.57,0.0,0.77055,0.00014,21.53383]
[1778157800204,29.83,81026.57,0.0,0.77055,0.00014,21.53383]
[1778157800764,29.83,81028.77,0.0,0.77086,0.00014,21.51789]
[1778157800954,29.83,81028.77,0.0,0.77086,0.00014,21.51789]
[1778157803387,29.83,81030.2,0.0,0.77106,0.00014,21.50762]
[1778157803456,29.83,81030.2,0.0,0.77106,0.00014,21.50762]
[1778157807506,29.83,81031.85,0.0,0.77129,0.00014,21.49591]
[1778157807706,29.83,81033.03,0.0,0.77146,0.00014,21.48738]
[1778157810361,29.83,81035.44,0.0,0.7718,0.00014,21.46999]
[1778157810451,29.83,81035.44,0.0,0.7718,0.00014,21.46999]
[1778157810949,29.83,81035.33,0.0,0.77178,0.00014,21.47089]
[1778157811611,29.83,81035.81,0.0,0.77188,0.00014,21.46342]
[1778157816036,29.83,81035.02,0.0,0.77176,0.00014,21.4695]
[1778157816229,29.83,81035.02,0.0,0.77176,0.00014,21.4695]
[1778157816797,29.83,81035.39,0.0,0.77181,0.00014,21.46703]
[1778157816953,29.83,81035.39,0.0,0.77181,0.00014,21.46703]
[1778157817192,29.83,81035.39,0.0,0.77181,0.00014,21.46703]
[1778157817205,29.83,81035.39,0.0,0.77181,0.00014,21.46703]
[1778157817258,29.83,81041.4,0.0,0.77266,0.00014,21.42333]
[1778157822690,29.83,81047.7,0.0,0.77354,0.00014,21.37825]
[1778157823697,29.84,81054.45,0.0,0.77449,0.00014,21.32907]
[1778157825219,29.84,81054.45,0.0,0.77449,0.00014,21.32907]
[1778157825455,29.84,81054.45,0.0,0.77449,0.00014,21.32907]
[1778157826938,29.84,81055.16,0.0,0.77459,0.00014,21.32434]
[1778157826949,29.84,81055.16,0.0,0.77459,0.00014,21.32434]
[1778157827039,29.84,81055.16,0.0,0.77458,0.00014,21.32473]
[1778157834022,29.84,81055.68,0.0,0.77464,0.00014,21.32142]
[1778157834209,29.84,81055.68,0.0,0.77464,0.00014,21.32142]
[1778157841824,29.84,81053.8,0.0,0.77435,0.00014,21.33664]
[1778157843826,29.84,81052.66,0.0,0.77419,0.00014,21.34509]
[1778157843953,29.84,81052.66,0.0,0.77419,0.00014,21.34509]
[1778157845728,29.84,81053.07,0.0,0.77424,0.00014,21.3423]
[1778157845950,29.84,81053.07,0.0,0.77424,0.00014,21.3423]
[1778157846051,29.84,81053.08,0.0,0.77424,0.00014,21.34233]
[1778157851504,29.84,81052.94,0.0,0.77422,0.00014,21.34356]
[1778157851702,29.85,81052.94,0.0,0.77421,0.00014,21.34385]
[1778157858943,29.85,81055.62,0.0,0.77458,0.00014,21.32499]
[1778157861616,29.85,81056.45,0.0,0.77469,0.00014,21.31903]
[1778157861702,29.85,81056.86,0.0,0.77475,0.00014,21.31615]
[1778157862815,29.85,81056.89,0.0,0.77475,0.00014,21.31605]
[1778157862950,29.85,81056.89,0.0,0.77475,0.00014,21.31605]
[1778157862971,29.85,81056.93,0.0,0.77475,0.00014,21.31588]
[1778157868010,29.85,81059.42,0.0,0.77509,0.00014,21.29827]
[1778157869425,29.85,81059.42,0.0,0.77509,0.00014,21.29827]
[1778157869454,29.85,81059.42,0.0,0.77509,0.00014,21.29827]
[1778157875242,29.85,81060.87,0.0,0.77531,0.00014,21.2845]
[1778157875450,29.85,81060.87,0.0,0.77531,0.00014,21.2845]
[1778157875480,29.85,81061.37,0.0,0.77537,0.00014,21.281]
[1778157879813,29.85,81063.81,0.0,0.77571,0.00014,21.26382]
[1778157879954,29.85,81063.81,0.0,0.77571,0.00014,21.26382]
[1778157885128,29.86,81067.4,0.0,0.77619,0.00014,21.23871]
[1778157885815,29.86,81067.4,0.0,0.77619,0.00014,21.23871]
[1778157885953,29.86,81067.4,0.0,0.77619,0.00014,21.23871]
[1778157886923,29.86,81067.26,0.0,0.77617,0.00014,21.23998]
[1778157886955,29.86,81067.26,0.0,0.77617,0.00014,21.23998]
[1778157887142,29.86,81067.39,0.0,0.77618,0.00014,21.23927]
[1778157892178,29.86,81065.89,0.0,0.77594,0.00014,21.25154]
[1778157893581,29.86,81065.89,0.0,0.77594,0.00014,21.25154]
[1778157893703,29.86,81065.89,0.0,0.77594,0.00014,21.25154]
[1778157899227,29.87,81067.95,0.0,0.7762,0.00014,21.23818]
[1778157901242,29.87,81075.55,0.0,0.77727,0.00014,21.18267]
[1778157902249,29.87,81084.68,0.0,0.77854,0.00014,21.11558]
[1778157904263,29.87,81089.82,0.0,0.77925,0.00014,21.07816]
[1778157905206,29.87,81089.82,0.0,0.77925,0.00014,21.07816]
[1778157905453,29.87,81089.82,0.0,0.77925,0.00014,21.07816]
[1778157909711,29.87,81089.15,0.0,0.77914,0.00014,21.08394]
[1778157909949,29.87,81089.24,0.0,0.77916,0.00014,21.08339]
[1778157910305,29.87,81089.56,0.0,0.7792,0.00014,21.08115]
[1778157915344,29.87,81089.79,0.0,0.77922,0.00014,21.08003]
[1778157919735,29.87,81087.51,0.0,0.77889,0.00014,21.09735]
[1778157919951,29.87,81087.51,0.0,0.77889,0.00014,21.09735]
[1778157924671,29.88,81089.21,0.0,0.77912,0.00014,21.08519]
[1778157924701,29.88,81089.21,0.0,0.77912,0.00014,21.08519]
[1778157924406,29.88,81095.14,0.0,0.77995,0.00014,21.04149]
[1778157926971,29.88,81096.34,0.0,0.78011,0.00014,21.03294]
[1778157927202,29.88,81096.34,0.0,0.78011,0.00014,21.03294]
[1778157927427,29.88,81097.72,0.0,0.7803,0.00014,21.02291]
[1778157928472,29.88,81097.72,0.0,0.7803,0.00014,21.02291]
[1778157928703,29.88,81097.72,0.0,0.7803,0.00014,21.02291]
[1778157934479,29.88,81099.92,0.0,0.78063,0.00014,21.00277]
[1778157936561,29.88,81099.96,0.0,0.78063,0.00014,21.00251]
[1778157936705,29.88,81099.96,0.0,0.78063,0.00014,21.00251]
[1778157936659,29.88,81100.05,0.0,0.78064,0.00014,21.00189]
[1778157941245,29.88,81104.25,0.0,0.78123,0.00014,20.97095]
[1778157941451,29.88,81104.25,0.0,0.78123,0.00014,20.97095]
[1778157942535,29.88,81112.31,0.0,0.78234,0.00014,20.91132]
[1778157943542,29.88,81119.73,0.0,0.78337,0.00014,20.85632]
[1778157945556,29.88,81111.38,0.0,0.7822,0.00014,20.91882]
[1778157947339,29.88,81109.92,0.0,0.782,0.00014,20.9298]
[1778157947451,29.88,81109.92,0.0,0.782,0.00014,20.9298]
[1778157951124,29.88,81104.51,0.0,0.78124,0.00014,20.97045]
[1778157951204,29.88,81104.51,0.0,0.78124,0.00014,20.97045]
[1778157951598,29.88,81104.49,0.0,0.78123,0.00014,20.9707]
[1778157952087,29.88,81104.49,0.0,0.78123,0.00014,20.9707]
[1778157952199,29.88,81104.49,0.0,0.78123,0.00014,20.9707]
[1778157956633,29.88,81096.94,0.0,0.78017,0.00014,21.02726]
[1778157957293,29.88,81096.94,0.0,0.78017,0.00014,21.02726]
[1778157957452,29.88,81096.94,0.0,0.78017,0.00014,21.02726]
[1778157957640,29.88,81095.49,0.0,0.77997,0.00014,21.03805]
[1778157958647,29.88,81093.66,0.0,0.77971,0.00014,21.05164]
[1778157960035,29.88,81093.61,0.0,0.7797,0.00014,21.05206]
[1778157960201,29.88,81093.61,0.0,0.7797,0.00014,21.05206]
[1778157960662,29.88,81093.66,0.0,0.77971,0.00014,21.05174]
[1778157962406,29.88,81093.63,0.0,0.7797,0.00014,21.05201]
[1778157965697,29.89,81090.58,0.0,0.77927,0.00014,21.07499]
[1778157966704,29.89,81089.05,0.0,0.77905,0.00014,21.08644]
[1778157967711,29.89,81087.77,0.0,0.77887,0.00014,21.09603]
[1778157970375,29.89,81087.26,0.0,0.77879,0.00014,21.09993]
[1778157970451,29.89,81087.26,0.0,0.77879,0.00014,21.09993]
[1778157970733,29.89,81087.85,0.0,0.77887,0.00014,21.09585]
[1778157975768,29.89,81086.74,0.0,0.77871,0.00014,21.10438]
[1778157979083,29.89,81086.62,0.0,0.77868,0.00014,21.10587]
[1778157979202,29.89,81086.62,0.0,0.77868,0.00014,21.10587]
[1778157979302,29.89,81086.66,0.0,0.77868,0.00014,21.10617]
[1778157980176,29.89,81086.66,0.0,0.77868,0.00014,21.10617]
[1778157980950,29.89,81086.82,0.0,0.77869,0.00014,21.1053]
[1778157981050,29.89,81086.64,0.0,0.77866,0.00014,21.10693]
[1778157986851,29.9,81087.38,0.0,0.77875,0.00014,21.10262]
[1778157991886,29.9,81087.96,0.0,0.77884,0.00014,21.09518]
[1778157992937,29.9,81087.96,0.0,0.77884,0.00014,21.09518]
[1778157992951,29.9,81087.96,0.0,0.77884,0.00014,21.09518]
[1778157992984,29.9,81087.86,0.0,0.77882,0.00014,21.09631]
[1778157995604,29.9,81087.87,0.0,0.77882,0.00014,21.09624]
[1778158001348,29.9,81086.37,0.0,0.77859,0.00014,21.10831]
[1778158001452,29.9,81086.37,0.0,0.77859,0.00014,21.10831]
[1778158001462,29.9,81086.37,0.0,0.77858,0.00014,21.1089]
[1778158002964,29.9,81080.06,0.0,0.77768,0.00014,21.15595]
[1778158003971,29.9,81079.76,0.0,0.77764,0.00014,21.15843]
[1778158004978,29.91,81078.48,0.0,0.77745,0.00014,21.16811]
[1778158005985,29.91,81078.1,0.0,0.77739,0.00014,21.17116]
[1778158007999,29.91,81077.8,0.0,0.77734,0.00014,21.17387]
[1778158009006,29.91,81076.47,0.0,0.77715,0.00014,21.18389]
[1778158010013,29.91,81076.15,0.0,0.7771,0.00014,21.18649]
[1778158015048,29.91,81073.43,0.0,0.7767,0.00014,21.20766]
[1778158016055,29.91,81072.63,0.0,0.77658,0.00014,21.21376]
[1778158022098,29.92,81069.42,0.0,0.7761,0.00014,21.23861]
[1778158030153,29.92,81068.74,0.0,0.77598,0.00014,21.24519]
[1778158031160,29.92,81067.48,0.0,0.7758,0.00014,21.25462]
[1778158032167,29.92,81065.46,0.0,0.77551,0.00014,21.26963]
[1778158033174,29.92,81063.09,0.0,0.77517,0.00014,21.28716]
[1778158035188,29.92,81061.29,0.0,0.77491,0.00014,21.30083]
[1778158036195,29.92,81059.26,0.0,0.77461,0.00014,21.31597]
[1778158037202,29.92,81060.12,0.0,0.77473,0.00014,21.30998]
[1778158040223,29.93,81059.25,0.0,0.77459,0.00014,21.31724]
[1778158042237,29.93,81054.66,0.0,0.77393,0.00014,21.35132]
[1778158044251,29.93,81053.68,0.0,0.77378,0.00014,21.35898]
[1778158049286,29.93,81052.96,0.0,0.77366,0.00014,21.36552]
[1778158051300,29.93,81050.61,0.0,0.77334,0.00014,21.37906]
[1778158058349,29.94,81047.71,0.0,0.7729,0.00014,21.40188]
[1778158060363,29.94,81046.37,0.0,0.77269,0.00014,21.41233]
[1778158065398,29.94,81047.45,0.0,0.77281,0.00014,21.40627]
[1778158066405,29.95,81048.66,0.0,0.77298,0.00014,21.39785]
[1778158068419,29.95,81043.01,0.0,0.77216,0.00014,21.43967]
[1778158069426,29.95,81041.3,0.0,0.77191,0.00014,21.45241]
[1778158070433,29.95,81039.08,0.0,0.77159,0.00014,21.46882]
[1778158075468,29.95,81039.57,0.0,0.77163,0.00014,21.46669]
[1778158080503,29.96,81034.25,0.0,0.77085,0.00014,21.50653]
[1778158081510,29.96,81037.44,0.0,0.7713,0.00014,21.48363]
[1778158082517,29.96,81042.68,0.0,0.77204,0.00014,21.44586]
[1778158083529,29.96,81045.72,0.0,0.77247,0.00014,21.42406]
[1778158084535,29.96,81047.1,0.0,0.77266,0.00014,21.41432]
[1778158089570,29.96,81047.43,0.0,0.77268,0.00014,21.41333]
[1778158093598,29.97,81048.59,0.0,0.77282,0.00014,21.40598]
[1778158096619,29.97,81049.67,0.0,0.77296,0.00014,21.39891]
[1778158101655,29.97,81049.48,0.0,0.77291,0.00014,21.40159]
[1778158105683,29.97,81042.56,0.0,0.77191,0.00014,21.45279]
[1778158107697,29.97,81039.38,0.0,0.77145,0.00014,21.47618]
[1778158109711,29.97,81037.9,0.0,0.77124,0.00014,21.48718]
[1778158112732,29.98,81034.49,0.0,0.77077,0.00014,21.50814]
[1778158113739,29.98,81032.78,0.0,0.77053,0.00014,21.52059]
[1778158115753,29.98,81034.18,0.0,0.77072,0.00014,21.51062]
[1778158120788,29.98,81034.77,0.0,0.7708,0.00014,21.50674]
[1778158125823,29.98,81034.78,0.0,0.77079,0.00014,21.50705]
[1778158130858,29.98,81033.65,0.0,0.77063,0.00014,21.51552]
[1778158131865,29.98,81028.62,0.0,0.76991,0.00014,21.55189]
[1778158132872,29.98,81027.02,0.0,0.76968,0.00014,21.56355]
[1778158137907,29.98,81027.2,0.0,0.76969,0.00014,21.56276]
[1778158141935,29.98,81023.13,0.0,0.7691,0.00014,21.5925]
[1778158142369,29.98,81023.13,0.0,0.7691,0.00014,21.5925]
[1778158142942,29.98,81019.71,0.0,0.76861,0.00014,21.61725]
[1778158144955,29.98,81020.14,0.0,0.76867,0.00014,21.61435]
[1778158144963,29.98,81020.32,0.0,0.76869,0.00014,21.61322]
[1778158145900,29.98,81020.32,0.0,0.76869,0.00014,21.61322]
[1778158145949,29.98,81020.32,0.0,0.76869,0.00014,21.61322]
[1778158145964,29.98,81020.25,0.0,0.76868,0.00014,21.61391]
[1778158152009,29.99,81020.51,0.0,0.76869,0.00014,21.61317]
[1778158153013,29.99,81027.59,0.0,0.7697,0.00014,21.56227]
[1778158154020,29.99,81038.7,0.0,0.77129,0.00014,21.4821]
[1778158156046,29.99,81038.85,0.0,0.7713,0.00014,21.48115]
[1778158157340,29.99,81038.85,0.0,0.7713,0.00014,21.48115]
[1778158157453,29.99,81038.85,0.0,0.7713,0.00014,21.48115]
[1778158159562,29.99,81033.86,0.0,0.77059,0.00014,21.51747]
[1778158159703,29.99,81033.86,0.0,0.77059,0.00014,21.51747]
[1778158165336,29.99,81033.52,0.0,0.77054,0.00014,21.52022]
[1778158165454,29.99,81033.52,0.0,0.77054,0.00014,21.52022]
[1778158167257,29.99,81035.75,0.0,0.77085,0.00014,21.50431]
[1778158167449,29.99,81035.75,0.0,0.77085,0.00014,21.50431]
[1778158167957,29.99,81035.75,0.0,0.77085,0.00014,21.50431]
[1778158167550,29.99,81035.75,0.0,0.77085,0.00014,21.50437]
[1778158168203,29.99,81035.75,0.0,0.77085,0.00014,21.50437]
[1778158170877,29.99,81042.45,0.0,0.7718,0.00014,21.45602]
[1778158170953,29.99,81042.45,0.0,0.7718,0.00014,21.45602]
[1778158173622,29.99,81045.93,0.0,0.77232,0.00014,21.42695]
[1778158173702,29.99,81045.93,0.0,0.77232,0.00014,21.42695]
[1778158173723,29.99,81046.24,0.0,0.77235,0.00014,21.42498]
[1778158177694,29.99,81047.27,0.0,0.77249,0.00014,21.41795]
[1778158177702,29.99,81047.27,0.0,0.77249,0.00014,21.41795]
[1778158183231,30.0,81048.57,0.0,0.77265,0.00014,21.40966]
[1778158185955,30.0,81048.57,0.0,0.77265,0.00014,21.40966]
[1778158186206,30.0,81048.57,0.0,0.77265,0.00014,21.40966]
[1778158187106,30.0,81048.72,0.0,0.77267,0.00014,21.40907]
[1778158187207,30.0,81048.72,0.0,0.77267,0.00014,21.40907]
[1778158187259,30.0,81048.88,0.0,0.77269,0.00014,21.40807]
[1778158190280,30.0,81042.45,0.0,0.77176,0.00014,21.45517]
[1778158191589,30.0,81042.45,0.0,0.77176,0.00014,21.45517]
[1778158191705,30.0,81042.45,0.0,0.77176,0.00014,21.45517]
[1778158193178,30.0,81040.04,0.0,0.77142,0.00014,21.47282]
[1778158193203,30.0,81040.04,0.0,0.77142,0.00014,21.47282]
[1778158194757,30.0,81044.76,0.0,0.77209,0.00014,21.43874]
[1778158194951,30.0,81044.76,0.0,0.77209,0.00014,21.43874]
[1778158197595,30.0,81047.0,0.0,0.7724,0.00014,21.42295]
[1778158197703,30.0,81047.0,0.0,0.7724,0.00014,21.42295]
[1778158197801,30.0,81044.45,0.0,0.77203,0.00014,21.44159]
[1778158199827,30.0,81043.61,0.0,0.77191,0.00014,21.4478]
[1778158199952,30.0,81043.61,0.0,0.77191,0.00014,21.4478]
[1778158200036,30.0,81052.0,0.0,0.7731,0.00014,21.38709]
[1778158201725,30.0,81054.24,0.0,0.77341,0.00014,21.37101]
[1778158201966,30.0,81054.24,0.0,0.77341,0.00014,21.37101]
[1778158207399,30.01,81054.53,0.0,0.77342,0.00014,21.37039]
[1778158212434,30.01,81066.31,0.0,0.77507,0.00014,21.28546]
[1778158214280,30.01,81067.14,0.0,0.77519,0.00014,21.27943]
[1778158214454,30.01,81067.14,0.0,0.77519,0.00014,21.27943]
[1778158214947,30.01,81067.14,0.0,0.77519,0.00014,21.27943]
[1778158215014,30.01,81067.21,0.0,0.7752,0.00014,21.27894]
[1778158215201,30.01,81067.21,0.0,0.7752,0.00014,21.27894]
[1778158218476,30.01,81072.54,0.0,0.77594,0.00014,21.24016]
[1778158219660,30.01,81072.54,0.0,0.77594,0.00014,21.24016]
[1778158219703,30.01,81072.54,0.0,0.77594,0.00014,21.24016]
[1778158222504,30.01,81081.86,0.0,0.77725,0.00014,21.17225]
[1778158224518,30.01,81088.05,0.0,0.77811,0.00014,21.12717]
[1778158226532,30.01,81088.43,0.0,0.77816,0.00014,21.12456]
[1778158226705,30.01,81088.43,0.0,0.77816,0.00014,21.12456]
[1778158227251,30.01,81088.77,0.0,0.7782,0.00014,21.12225]
[1778158227453,30.01,81088.77,0.0,0.7782,0.00014,21.12225]
[1778158227539,30.01,81088.25,0.0,0.77812,0.00014,21.12625]
[1778158230560,30.01,81083.07,0.0,0.77739,0.00014,21.16472]
[1778158233159,30.01,81084.42,0.0,0.7776,0.00014,21.15102]
[1778158233201,30.01,81084.42,0.0,0.7776,0.00014,21.15102]
[1778158238619,30.02,81071.61,0.0,0.77579,0.00014,21.24563]
[1778158239626,30.02,81065.95,0.0,0.77499,0.00014,21.28696]
[1778158242017,30.02,81062.87,0.0,0.77456,0.00014,21.30941]
[1778158242212,30.02,81061.93,0.0,0.77442,0.00014,21.31624]
[1778158242608,30.02,81061.93,0.0,0.77442,0.00014,21.31624]
[1778158242706,30.02,81061.93,0.0,0.77442,0.00014,21.31624]
[1778158242804,30.02,81061.45,0.0,0.77436,0.00014,21.31971]
[1778158246675,30.02,81068.39,0.0,0.77534,0.00014,21.2691]
[1778158249179,30.02,81070.36,0.0,0.77561,0.00014,21.25482]
[1778158249203,30.02,81070.36,0.0,0.77561,0.00014,21.25482]
[1778158254731,30.02,81070.16,0.0,0.77558,0.00014,21.25661]
[1778158256746,30.02,81064.44,0.0,0.77477,0.00014,21.29841]
[1778158259061,30.02,81060.14,0.0,0.77416,0.00014,21.32975]
[1778158259205,30.02,81060.91,0.0,0.77427,0.00014,21.32417]
[1778158259617,30.02,81060.91,0.0,0.77427,0.00014,21.32417]
[1778158259705,30.02,81060.91,0.0,0.77427,0.00014,21.32417]
[1778158259767,30.02,81060.46,0.0,0.77421,0.00014,21.32747]
[1778158265809,30.02,81062.37,0.0,0.77447,0.00014,21.31369]
[1778158267884,30.02,81060.27,0.0,0.77418,0.00014,21.329]
[1778158267957,30.02,81060.27,0.0,0.77418,0.00014,21.329]
[1778158273865,30.02,81060.02,0.0,0.77414,0.00014,21.33093]
[1778158277850,30.02,81057.65,0.0,0.77381,0.00014,21.3482]
[1778158277952,30.02,81057.65,0.0,0.77381,0.00014,21.3482]
[1778158278900,30.02,81067.89,0.0,0.77525,0.00014,21.27364]
[1778158279296,30.02,81067.89,0.0,0.77525,0.00014,21.27364]
[1778158279306,30.02,81067.89,0.0,0.77525,0.00014,21.27364]
[1778158279451,30.02,81067.89,0.0,0.77525,0.00014,21.27364]
[1778158279907,30.02,81068.59,0.0,0.77535,0.00014,21.26858]
[1778158282928,30.02,81063.19,0.0,0.77458,0.00014,21.30803]
[1778158283843,30.02,81063.19,0.0,0.77458,0.00014,21.30803]
[1778158283958,30.02,81063.19,0.0,0.77458,0.00014,21.30803]
[1778158284938,30.02,81059.15,0.0,0.77401,0.00014,21.33743]
[1778158284955,30.02,81059.15,0.0,0.77401,0.00014,21.33743]
[1778158285035,30.02,81064.21,0.0,0.77473,0.00014,21.3006]
[1778158285181,30.02,81064.21,0.0,0.77473,0.00014,21.3006]
[1778158285206,30.02,81064.21,0.0,0.77473,0.00014,21.3006]
[1778158285949,30.02,81065.75,0.0,0.77495,0.00014,21.28938]
[1778158289977,30.02,81071.34,0.0,0.77573,0.00014,21.24869]
[1778158290677,30.02,81071.34,0.0,0.77573,0.00014,21.24869]
[1778158290706,30.02,81071.34,0.0,0.77573,0.00014,21.24869]
[1778158291991,30.02,81082.71,0.0,0.77735,0.00014,21.16163]
[1778158295005,30.02,81084.86,0.0,0.77764,0.00014,21.1462]
[1778158295212,30.02,81086.32,0.0,0.77785,0.00014,21.13567]
[1778158295255,30.02,81086.32,0.0,0.77785,0.00014,21.13567]
[1778158295456,30.02,81086.32,0.0,0.77785,0.00014,21.13567]
[1778158296019,30.02,81087.0,0.0,0.77794,0.00014,21.13086]
[1778158301054,30.02,81091.33,0.0,0.77852,0.00014,21.10003]
[1778158302061,30.02,81096.77,0.0,0.77928,0.00014,21.06032]
[1778158308103,30.03,81096.3,0.0,0.77919,0.00014,21.06517]
[1778158313138,30.03,81100.64,0.0,0.77977,0.00014,21.03457]
[1778158315002,30.03,81099.7,0.0,0.77963,0.00014,21.04175]
[1778158315204,30.03,81099.08,0.0,0.77954,0.00014,21.04658]
[1778158321415,30.03,81099.05,0.0,0.77951,0.00014,21.04812]
[1778158321450,30.03,81099.05,0.0,0.77951,0.00014,21.04812]
[1778158324161,30.04,81098.91,0.0,0.77948,0.00014,21.04967]
[1778158324202,30.04,81099.24,0.0,0.77952,0.00014,21.0475]
[1778158324215,30.04,81099.71,0.0,0.77959,0.00014,21.0443]
[1778158326727,30.04,81100.09,0.0,0.77963,0.00014,21.04177]
[1778158326956,30.04,81100.09,0.0,0.77963,0.00014,21.04177]
[1778158332271,30.04,81099.48,0.0,0.77951,0.00014,21.04808]
[1778158334709,30.04,81099.61,0.0,0.77952,0.00014,21.04764]
[1778158334951,30.04,81099.61,0.0,0.77952,0.00014,21.04764]
[1778158337836,30.04,81099.61,0.0,0.77952,0.00014,21.04789]
[1778158337951,30.04,81099.61,0.0,0.77952,0.00014,21.04789]
[1778158338050,30.05,81099.61,0.0,0.77951,0.00014,21.04865]
[1778158342100,30.05,81099.11,0.0,0.77942,0.00014,21.05307]
[1778158342203,30.05,81099.11,0.0,0.77942,0.00014,21.05307]
[1778158343813,30.05,81094.44,0.0,0.77876,0.00014,21.08782]
[1778158343950,30.05,81094.44,0.0,0.77876,0.00014,21.08782]
[1778158345461,30.05,81090.28,0.0,0.77818,0.00014,21.11871]
[1778158345700,30.05,81090.28,0.0,0.77818,0.00014,21.11871]
[1778158345801,30.05,81089.18,0.0,0.77802,0.00014,21.12695]
[1778158347443,30.05,81085.78,0.0,0.77754,0.00014,21.15201]
[1778158347453,30.05,81085.78,0.0,0.77754,0.00014,21.15201]
[1778158348384,30.05,81093.41,0.0,0.7786,0.00014,21.09645]
[1778158349307,30.05,81093.41,0.0,0.7786,0.00014,21.09645]
[1778158349453,30.05,81093.41,0.0,0.7786,0.00014,21.09645]
[1778158349551,30.05,81098.71,0.0,0.77934,0.00014,21.05764]
[1778158351457,30.05,81098.12,0.0,0.77925,0.00014,21.06209]
[1778158351699,30.05,81098.12,0.0,0.77925,0.00014,21.06209]
[1778158351719,30.05,81098.54,0.0,0.77934,0.00014,21.055]
[1778158354796,30.05,81098.8,0.0,0.77937,0.00014,21.05332]
[1778158354957,30.05,81098.8,0.0,0.77937,0.00014,21.05332]
[1778158360469,30.06,81100.96,0.0,0.77965,0.00014,21.03831]
[1778158362484,30.06,81111.1,0.0,0.78106,0.00014,20.96386]
[1778158364373,30.06,81113.44,0.0,0.78138,0.00014,20.94669]
[1778158364452,30.06,81113.44,0.0,0.78138,0.00014,20.94669]
[1778158366612,30.06,81113.36,0.0,0.78137,0.00014,20.94745]
[1778158366704,30.06,81113.36,0.0,0.78137,0.00014,20.94745]
[1778158366713,30.06,81113.69,0.0,0.78141,0.00014,20.9451]
[1778158368796,30.06,81114.34,0.0,0.7815,0.00014,20.94039]
[1778158368981,30.06,81114.34,0.0,0.7815,0.00014,20.94039]
[1778158370542,30.06,81120.08,0.0,0.78228,0.00014,20.89837]
[1778158372556,30.06,81114.76,0.0,0.78154,0.00014,20.93788]
[1778158374568,30.06,81113.71,0.0,0.7814,0.00014,20.94572]
[1778158374703,30.06,81113.71,0.0,0.7814,0.00014,20.94572]
[1778158374914,30.06,81113.71,0.0,0.7814,0.00014,20.94572]
[1778158374957,30.06,81113.71,0.0,0.7814,0.00014,20.94572]
[1778158375150,30.06,81114.36,0.0,0.78149,0.00014,20.94102]
[1778158381188,30.06,81113.2,0.0,0.78131,0.00014,20.95023]
[1778158381201,30.06,81113.2,0.0,0.78131,0.00014,20.95023]
[1778158381423,30.07,81113.44,0.0,0.7813,0.00014,20.95095]
[1778158381452,30.07,81113.44,0.0,0.7813,0.00014,20.95095]
[1778158381619,30.07,81116.22,0.0,0.78168,0.00014,20.93072]
[1778158384059,30.07,81118.29,0.0,0.78192,0.00014,20.91817]
[1778158384205,30.07,81118.29,0.0,0.78192,0.00014,20.91817]
[1778158387040,30.08,81125.35,0.0,0.78283,0.00014,20.86946]
[1778158387201,30.08,81125.35,0.0,0.78283,0.00014,20.86946]
[1778158387141,30.08,81125.5,0.0,0.78285,0.00014,20.86854]
[1778158387302,30.08,81125.5,0.0,0.78285,0.00014,20.86854]
[1778158391689,30.08,81132.45,0.0,0.78378,0.00014,20.81821]
[1778158393959,30.09,81132.53,0.0,0.78379,0.00014,20.81789]
[1778158394205,30.09,81132.53,0.0,0.78379,0.00014,20.81789]
[1778158396951,30.09,81133.55,0.0,0.78392,0.00014,20.81116]
[1778158397045,30.09,81133.67,0.0,0.78393,0.00014,20.81055]
[1778158402766,30.09,81136.53,0.0,0.78429,0.00014,20.79104]
[1778158404115,30.09,81136.53,0.0,0.78429,0.00014,20.79104]
[1778158404202,30.09,81136.53,0.0,0.78429,0.00014,20.79104]
[1778158409820,30.1,81138.78,0.0,0.78456,0.00014,20.77632]
[1778158414065,30.1,81138.66,0.0,0.78456,0.00014,20.77391]
[1778158414201,30.1,81138.66,0.0,0.78456,0.00014,20.77391]
[1778158414534,30.1,81138.34,0.0,0.78451,0.00014,20.77655]
[1778158414704,30.1,81138.34,0.0,0.78451,0.00014,20.77655]
[1778158414855,30.1,81138.05,0.0,0.78447,0.00014,20.77896]
[1778158419890,30.1,81137.65,0.0,0.78439,0.00014,20.78319]
[1778158425019,30.1,81137.65,0.0,0.78438,0.00014,20.78391]
[1778158425200,30.1,81137.65,0.0,0.78438,0.00014,20.78391]
[1778158430967,30.11,81137.79,0.0,0.78436,0.00014,20.78466]
[1778158431559,30.11,81137.79,0.0,0.78436,0.00014,20.78466]
[1778158431701,30.11,81137.79,0.0,0.78436,0.00014,20.78466]
[1778158432062,30.11,81137.79,0.0,0.78436,0.00014,20.78466]
[1778158432202,30.11,81137.79,0.0,0.78436,0.00014,20.78466]
[1778158432293,30.11,81137.06,0.0,0.78426,0.00014,20.7903]
[1778158438017,30.11,81136.64,0.0,0.78418,0.00014,20.79479]
[1778158438504,30.11,81136.64,0.0,0.78418,0.00014,20.79479]
[1778158438703,30.11,81136.64,0.0,0.78418,0.00014,20.79479]
[1778158444060,30.12,81137.8,0.0,0.78431,0.00014,20.78767]
[1778158446195,30.12,81137.79,0.0,0.7843,0.00014,20.788]
[1778158446453,30.12,81138.56,0.0,0.7844,0.00014,20.78256]
[1778158446786,30.12,81138.56,0.0,0.7844,0.00014,20.78256]
[1778158446951,30.12,81138.56,0.0,0.7844,0.00014,20.78256]
[1778158447081,30.12,81139.07,0.0,0.78447,0.00014,20.77905]
[1778158451109,30.12,81147.78,0.0,0.78564,0.00014,20.71546]
[1778158452444,30.12,81151.75,0.0,0.78618,0.00014,20.68621]
[1778158452450,30.12,81151.75,0.0,0.78618,0.00014,20.68621]
[1778158457151,30.12,81142.76,0.0,0.78494,0.00014,20.75387]
[1778158457686,30.12,81142.76,0.0,0.78494,0.00014,20.75387]
[1778158457700,30.12,81142.76,0.0,0.78494,0.00014,20.75387]
[1778158458901,30.12,81141.78,0.0,0.7848,0.00014,20.7613]
[1778158458956,30.12,81141.78,0.0,0.7848,0.00014,20.7613]
[1778158459165,30.12,81142.15,0.0,0.78485,0.00014,20.75873]
[1778158463774,30.12,81145.77,0.0,0.78534,0.00014,20.73215]
[1778158463956,30.12,81145.77,0.0,0.78534,0.00014,20.73215]
[1778158464769,30.12,81146.82,0.0,0.78548,0.00014,20.72437]
[1778158464957,30.12,81146.82,0.0,0.78548,0.00014,20.72437]
[1778158464984,30.12,81146.82,0.0,0.78548,0.00014,20.72437]
[1778158470242,30.13,81144.07,0.0,0.78509,0.00014,20.74538]
[1778158471928,30.13,81145.02,0.0,0.78525,0.00014,20.73444]
[1778158471949,30.13,81145.02,0.0,0.78525,0.00014,20.73444]
[1778158472256,30.13,81145.09,0.0,0.78525,0.00014,20.73414]
[1778158476010,30.13,81144.9,0.0,0.78521,0.00014,20.73623]
[1778158476206,30.13,81144.9,0.0,0.78521,0.00014,20.73623]
[1778158476285,30.13,81140.11,0.0,0.78456,0.00014,20.77189]
[1778158477291,30.13,81142.64,0.0,0.7849,0.00014,20.7534]
[1778158478299,30.13,81144.26,0.0,0.78512,0.00014,20.74136]
[1778158481319,30.13,81147.97,0.0,0.78563,0.00014,20.71382]
[1778158482326,30.13,81150.99,0.0,0.78604,0.00014,20.69143]
[1778158484340,30.13,81154.45,0.0,0.78651,0.00014,20.66583]
[1778158484954,30.13,81154.45,0.0,0.78651,0.00014,20.66583]
[1778158485347,30.13,81155.7,0.0,0.78668,0.00014,20.65659]
[1778158486762,30.13,81158.48,0.0,0.78706,0.00014,20.63602]
[1778158486959,30.13,81158.48,0.0,0.78706,0.00014,20.63602]
[1778158487361,30.13,81159.06,0.0,0.78713,0.00014,20.63179]
[1778158489174,30.13,81159.1,0.0,0.78714,0.00014,20.63158]
[1778158489206,30.13,81159.1,0.0,0.78714,0.00014,20.63158]
[1778158491884,30.13,81159.07,0.0,0.78713,0.00014,20.63199]
[1778158491956,30.13,81159.07,0.0,0.78713,0.00014,20.63199]
[1778158497006,30.13,81159.25,0.0,0.78715,0.00014,20.63108]
[1778158497201,30.13,81159.25,0.0,0.78715,0.00014,20.63108]
[1778158497244,30.13,81159.25,0.0,0.78715,0.00014,20.63108]
[1778158497270,30.13,81161.07,0.0,0.78739,0.00014,20.61771]
[1778158500825,30.13,81163.84,0.0,0.78776,0.00014,20.59731]
[1778158500959,30.13,81163.84,0.0,0.78776,0.00014,20.59731]
[1778158502055,30.13,81164.29,0.0,0.78782,0.00014,20.59419]
[1778158502202,30.13,81164.29,0.0,0.78782,0.00014,20.59419]
[1778158502301,30.13,81163.56,0.0,0.78772,0.00014,20.59972]
[1778158502541,30.13,81163.56,0.0,0.78772,0.00014,20.59972]
[1778158502701,30.13,81163.56,0.0,0.78772,0.00014,20.59972]
[1778158508843,30.13,81163.35,0.0,0.78768,0.00014,20.60181]
[1778158508953,30.13,81163.35,0.0,0.78768,0.00014,20.60181]
[1778158510317,30.13,81164.26,0.0,0.7878,0.00014,20.59513]
[1778158510453,30.14,81164.2,0.0,0.78779,0.00014,20.59568]
[1778158510524,30.14,81163.98,0.0,0.78776,0.00014,20.5974]
[1778158513112,30.14,81163.98,0.0,0.78776,0.00014,20.5974]
[1778158513203,30.14,81163.98,0.0,0.78776,0.00014,20.5974]
[1778158518580,30.14,81164.2,0.0,0.78778,0.00014,20.59642]
[1778158522443,30.14,81163.9,0.0,0.78774,0.00014,20.59879]
[1778158522451,30.14,81163.9,0.0,0.78774,0.00014,20.59879]
[1778158522608,30.14,81164.51,0.0,0.78782,0.00014,20.59439]
[1778158524205,30.14,81164.51,0.0,0.78782,0.00014,20.59439]
[1778158524452,30.14,81164.74,0.0,0.78785,0.00014,20.59275]
[1778158531224,30.14,81165.05,0.0,0.78788,0.00014,20.59077]
[1778158531450,30.14,81165.03,0.0,0.78791,0.00014,20.58689]
[1778158535837,30.14,81164.96,0.0,0.7879,0.00014,20.58746]
[1778158535950,30.14,81164.96,0.0,0.7879,0.00014,20.58746]
[1778158536050,30.14,81164.96,0.0,0.78789,0.00014,20.58766]
[1778158540381,30.14,81165.44,0.0,0.78796,0.00014,20.58423]
[1778158539727,30.14,81171.34,0.0,0.78875,0.00014,20.54039]
[1778158540456,30.14,81171.34,0.0,0.78875,0.00014,20.54039]
[1778158543406,30.14,81172.47,0.0,0.7889,0.00014,20.53218]
[1778158543452,30.14,81170.37,0.0,0.78862,0.00014,20.54791]
[1778158545288,30.14,81170.72,0.0,0.78866,0.00014,20.54539]
[1778158545335,30.14,81169.51,0.0,0.7885,0.00014,20.55448]
[1778158546756,30.14,81170.13,0.0,0.78858,0.00014,20.54994]
[1778158546960,30.14,81170.13,0.0,0.78858,0.00014,20.54994]
[1778158548220,30.14,81169.2,0.0,0.78845,0.00014,20.55694]
[1778158548303,30.14,81164.37,0.0,0.7878,0.00014,20.59293]
[1778158548454,30.14,81164.37,0.0,0.7878,0.00014,20.59293]
[1778158548850,30.14,81164.37,0.0,0.7878,0.00014,20.59293]
[1778158548924,30.14,81164.85,0.0,0.78786,0.00014,20.58939]
[1778158549797,30.14,81148.87,0.0,0.78569,0.00014,20.70803]
[1778158550806,30.14,81153.86,0.0,0.78637,0.00014,20.67103]
[1778158552425,30.14,81153.86,0.0,0.78637,0.00014,20.67103]
[1778158552454,30.14,81159.21,0.0,0.7871,0.00014,20.63136]
[1778158553594,30.14,81160.83,0.0,0.78731,0.00014,20.61939]
[1778158553704,30.14,81160.83,0.0,0.78731,0.00014,20.61939]
[1778158555628,30.14,81159.89,0.0,0.78719,0.00014,20.6265]
[1778158555702,30.14,81159.89,0.0,0.78719,0.00014,20.6265]
[1778158557855,30.14,81150.08,0.0,0.78585,0.00014,20.69942]
[1778158559239,30.14,81150.08,0.0,0.78585,0.00014,20.69942]
[1778158559450,30.14,81150.08,0.0,0.78585,0.00014,20.69942]
[1778158566489,30.14,81153.51,0.0,0.78632,0.00014,20.67388]
[1778158566704,30.14,81153.51,0.0,0.78632,0.00014,20.67388]
[1778158567972,30.14,81156.24,0.0,0.78669,0.00014,20.6536]
[1778158568201,30.14,81156.24,0.0,0.78669,0.00014,20.6536]
[1778158574264,30.14,81155.97,0.0,0.78665,0.00014,20.65551]
[1778158574382,30.14,81155.97,0.0,0.78665,0.00014,20.65551]
[1778158574451,30.14,81155.97,0.0,0.78665,0.00014,20.65551]
[1778158579681,30.14,81156.14,0.0,0.78668,0.00014,20.65425]
[1778158579703,30.14,81156.14,0.0,0.78668,0.00014,20.65425]
[1778158586058,30.14,81157.29,0.0,0.78683,0.00014,20.64584]
[1778158586870,30.14,81157.29,0.0,0.78683,0.00014,20.64584]
[1778158586956,30.14,81157.29,0.0,0.78683,0.00014,20.64584]
[1778158590993,30.14,81156.64,0.0,0.78674,0.00014,20.65076]
[1778158591200,30.14,81156.64,0.0,0.78674,0.00014,20.65076]
[1778158594114,30.14,81148.52,0.0,0.78566,0.00014,20.70688]
[1778158595319,30.14,81148.52,0.0,0.78566,0.00014,20.70688]
[1778158595453,30.14,81148.52,0.0,0.78566,0.00014,20.70688]
[1778158601171,30.14,81147.66,0.0,0.78555,0.00014,20.71298]
[1778158604275,30.14,81147.66,0.0,0.78555,0.00014,20.71298]
[1778158604453,30.14,81147.66,0.0,0.78555,0.00014,20.71298]
[1778158604502,30.14,81147.66,0.0,0.78555,0.00014,20.71294]
[1778158604716,30.14,81147.66,0.0,0.78555,0.00014,20.71294]
[1778158604952,30.14,81147.66,0.0,0.78555,0.00014,20.71294]
[1778158607213,30.14,81138.38,0.0,0.78428,0.00014,20.78152]
[1778158609227,30.14,81145.34,0.0,0.78524,0.00014,20.72987]
[1778158610234,30.14,81149.91,0.0,0.78586,0.00014,20.69599]
[1778158610988,30.14,81149.91,0.0,0.78586,0.00014,20.69599]
[1778158611205,30.14,81149.91,0.0,0.78586,0.00014,20.69599]
[1778158616808,30.14,81150.85,0.0,0.78599,0.00014,20.689]
[1778158616951,30.14,81150.85,0.0,0.78599,0.00014,20.689]
[1778158618954,30.14,81146.88,0.0,0.78545,0.00014,20.71833]
[1778158619297,30.14,81147.24,0.0,0.7855,0.00014,20.71562]
[1778158621089,30.14,81146.78,0.0,0.78544,0.00014,20.71897]
[1778158621207,30.14,81146.78,0.0,0.78544,0.00014,20.71897]
[1778158623339,30.14,81140.74,0.0,0.78461,0.00014,20.76366]
[1778158623453,30.14,81140.74,0.0,0.78461,0.00014,20.76366]
[1778158625606,30.14,81138.31,0.0,0.78428,0.00014,20.78175]
[1778158625703,30.14,81138.31,0.0,0.78428,0.00014,20.78175]
[1778158626346,30.14,81125.61,0.0,0.78254,0.00014,20.87543]
[1778158627353,30.14,81119.88,0.0,0.78175,0.00014,20.91761]
[1778158632388,30.14,81122.72,0.0,0.78214,0.00014,20.89691]
[1778158633395,30.14,81129.89,0.0,0.78312,0.00014,20.84418]
[1778158633970,30.14,81129.89,0.0,0.78312,0.00014,20.84418]
[1778158634207,30.14,81129.89,0.0,0.78312,0.00014,20.84418]
[1778158636240,30.14,81130.88,0.0,0.78325,0.00014,20.83715]
[1778158636318,30.14,81130.88,0.0,0.78325,0.00014,20.83715]
[1778158636416,30.14,81130.73,0.0,0.78323,0.00014,20.8384]
[1778158638620,30.14,81131.92,0.0,0.78339,0.00014,20.8299]
[1778158638700,30.14,81131.92,0.0,0.78339,0.00014,20.8299]
[1778158644046,30.15,81135.49,0.0,0.78386,0.00014,20.80417]
[1778158644204,30.15,81135.49,0.0,0.78386,0.00014,20.80417]
[1778158646082,30.15,81135.32,0.0,0.78384,0.00014,20.8055]
[1778158646199,30.15,81135.32,0.0,0.78384,0.00014,20.8055]
[1778158646486,30.15,81135.44,0.0,0.78385,0.00014,20.80478]
[1778158649969,30.15,81133.69,0.0,0.78361,0.00014,20.81795]
[1778158650205,30.15,81133.69,0.0,0.78361,0.00014,20.81795]
[1778158655549,30.15,81133.47,0.0,0.7836,0.00014,20.81597]
[1778158657845,30.15,81133.51,0.0,0.7836,0.00014,20.81587]
[1778158657952,30.15,81133.51,0.0,0.7836,0.00014,20.81587]
[1778158659214,30.15,81133.51,0.0,0.7836,0.00014,20.81593]
[1778158659450,30.15,81133.51,0.0,0.7836,0.00014,20.81593]
[1778158659551,30.15,81133.35,0.0,0.78357,0.00014,20.81718]
[1778158665292,30.15,81133.51,0.0,0.78359,0.00014,20.81627]
[1778158665451,30.15,81133.51,0.0,0.78359,0.00014,20.81627]
[1778158671389,30.15,81134.59,0.0,0.78373,0.00014,20.80885]
[1778158671452,30.15,81134.59,0.0,0.78373,0.00014,20.80885]
[1778158672467,30.15,81135.14,0.0,0.7838,0.00014,20.80489]
[1778158672568,30.15,81135.14,0.0,0.7838,0.00014,20.80499]
[1778158672699,30.15,81135.14,0.0,0.7838,0.00014,20.80499]
[1778158678841,30.15,81137.24,0.0,0.78408,0.00014,20.79011]
[1778158678952,30.15,81137.24,0.0,0.78408,0.00014,20.79011]
[1778158681543,30.15,81138.11,0.0,0.78419,0.00014,20.78395]
[1778158681702,30.15,81137.03,0.0,0.78404,0.00014,20.79205]
[1778158684122,30.15,81135.69,0.0,0.78386,0.00014,20.80216]
[1778158684201,30.15,81135.69,0.0,0.78386,0.00014,20.80216]
[1778158685590,30.15,81135.56,0.0,0.78384,0.00014,20.80323]
[1778158685699,30.15,81134.4,0.0,0.78367,0.00014,20.81189]
[1778158685763,30.15,81134.44,0.0,0.78368,0.00014,20.81169]
[1778158688760,30.16,81137.81,0.0,0.78414,0.00014,20.78705]
[1778158688961,30.16,81137.81,0.0,0.78414,0.00014,20.78705]
[1778158696036,30.16,81139.74,0.0,0.78439,0.00014,20.77363]
[1778158696849,30.16,81146.02,0.0,0.78524,0.00014,20.72761]
[1778158699919,30.16,81147.05,0.0,0.78537,0.00014,20.72028]
[1778158703898,30.16,81153.31,0.0,0.78622,0.00014,20.67434]
[1778158708933,30.16,81154.62,0.0,0.78639,0.00014,20.66491]
[1778158713968,30.16,81157.0,0.0,0.78674,0.00014,20.64337]
[1778158715461,30.16,81157.0,0.0,0.78674,0.00014,20.64337]
[1778158715705,30.16,81160.29,0.0,0.78718,0.00014,20.61903]
[1778158720012,30.16,81171.11,0.0,0.78864,0.00014,20.53929]
[1778158721076,30.16,81171.11,0.0,0.78864,0.00014,20.53929]
[1778158721203,30.16,81171.11,0.0,0.78864,0.00014,20.53929]
[1778158721302,30.16,81171.1,0.0,0.78863,0.00014,20.53955]
[1778158724911,30.16,81171.86,0.0,0.78872,0.00014,20.53447]
[1778158724953,30.16,81171.86,0.0,0.78872,0.00014,20.53447]
[1778158730081,30.17,81170.93,0.0,0.78858,0.00014,20.54247]
[1778158730961,30.17,81170.93,0.0,0.78858,0.00014,20.54247]
[1778158731203,30.17,81170.93,0.0,0.78858,0.00014,20.54247]
[1778158734282,30.17,81170.68,0.0,0.78854,0.00014,20.54485]
[1778158734450,30.17,81170.68,0.0,0.78854,0.00014,20.54485]
[1778158734551,30.17,81170.67,0.0,0.78853,0.00014,20.5451]
[1778158740151,30.17,81171.18,0.0,0.78858,0.00014,20.54232]
[1778158742907,30.17,81172.16,0.0,0.78871,0.00014,20.53537]
[1778158742951,30.17,81172.16,0.0,0.78871,0.00014,20.53537]
[1778158748207,30.17,81185.43,0.0,0.79048,0.00013,20.4378]
[1778158750221,30.18,81188.45,0.0,0.79088,0.00013,20.41548]
[1778158752235,30.18,81180.83,0.0,0.78985,0.00013,20.47261]
[1778158753997,30.18,81177.26,0.0,0.78936,0.00013,20.49934]
[1778158754204,30.18,81177.26,0.0,0.78936,0.00013,20.49934]
[1778158756809,30.18,81179.47,0.0,0.78966,0.00013,20.48329]
[1778158756951,30.18,81179.47,0.0,0.78966,0.00013,20.48329]
[1778158757270,30.18,81178.95,0.0,0.78958,0.00013,20.48731]
[1778158762305,30.18,81178.93,0.0,0.78957,0.00013,20.48819]
[1778158766569,30.18,81177.61,0.0,0.78938,0.00013,20.49843]
[1778158766702,30.18,81177.01,0.0,0.7893,0.00013,20.50303]
[1778158770362,30.18,81171.54,0.0,0.78855,0.00014,20.54418]
[1778158771250,30.18,81171.54,0.0,0.78855,0.00014,20.54418]
[1778158771452,30.18,81171.54,0.0,0.78855,0.00014,20.54418]
[1778158771474,30.18,81170.94,0.0,0.7885,0.00014,20.54458]
[1778158773175,30.18,81169.27,0.0,0.78827,0.00014,20.55706]
[1778158773202,30.18,81169.27,0.0,0.78827,0.00014,20.55706]
[1778158778418,30.18,81167.1,0.0,0.78796,0.00014,20.57406]
[1778158779864,30.18,81166.18,0.0,0.78784,0.00014,20.58102]
[1778158779952,30.18,81166.18,0.0,0.78784,0.00014,20.58102]
[1778158780427,30.18,81166.18,0.0,0.78784,0.00014,20.58102]
[1778158780453,30.18,81166.18,0.0,0.78784,0.00014,20.58102]
[1778158780463,30.18,81166.78,0.0,0.78791,0.00014,20.57671]
[1778158785469,30.19,81166.41,0.0,0.78785,0.00014,20.58017]
[1778158787812,30.19,81166.59,0.0,0.78787,0.00014,20.57913]
[1778158787956,30.19,81166.59,0.0,0.78787,0.00014,20.57913]
[1778158793523,30.19,81165.53,0.0,0.78771,0.00014,20.58793]
[1778158798558,30.19,81165.63,0.0,0.78771,0.00014,20.58797]
[1778158801580,30.19,81156.38,0.0,0.78645,0.00014,20.65699]
[1778158802587,30.19,81148.58,0.0,0.78539,0.00014,20.71474]
[1778158803706,30.19,81148.58,0.0,0.78539,0.00014,20.71474]
[1778158803953,30.19,81145.99,0.0,0.78503,0.00014,20.73388]
[1778158807622,30.19,81137.8,0.0,0.78391,0.00014,20.79437]
[1778158809805,30.19,81134.01,0.0,0.78338,0.00014,20.82278]
[1778158809950,30.19,81134.01,0.0,0.78338,0.00014,20.82278]
[1778158815085,30.2,81133.72,0.0,0.78333,0.00014,20.82591]
[1778158815201,30.2,81133.72,0.0,0.78333,0.00014,20.82591]
[1778158818572,30.2,81130.44,0.0,0.78287,0.00014,20.85042]
[1778158818701,30.2,81130.44,0.0,0.78287,0.00014,20.85042]
[1778158818699,30.2,81130.18,0.0,0.78283,0.00014,20.85233]
[1778158822399,30.2,81129.54,0.0,0.78275,0.00014,20.85706]
[1778158822451,30.2,81129.54,0.0,0.78275,0.00014,20.85706]
[1778158826728,30.2,81128.86,0.0,0.78265,0.00014,20.86207]
[1778158825749,30.2,81120.65,0.0,0.78152,0.00014,20.92235]
[1778158826950,30.2,81120.65,0.0,0.78152,0.00014,20.92235]
[1778158827050,30.2,81113.48,0.0,0.78053,0.00014,20.97514]
[1778158829776,30.2,81110.5,0.0,0.78012,0.00014,20.99696]
[1778158832113,30.2,81109.21,0.0,0.77994,0.00014,21.00643]
[1778158832200,30.2,81109.21,0.0,0.77994,0.00014,21.00643]
[1778158832207,30.2,81109.16,0.0,0.77996,0.00014,21.00268]
[1778158834157,30.2,81109.41,0.0,0.78,0.00014,21.00086]
[1778158834203,30.2,81109.41,0.0,0.78,0.00014,21.00086]
[1778158834303,30.2,81110.44,0.0,0.78014,0.00014,20.99333]
[1778158836873,30.2,81110.91,0.0,0.7802,0.00014,20.99005]
[1778158836974,30.2,81108.11,0.0,0.77981,0.00014,21.01081]
[1778158837832,30.2,81106.83,0.0,0.77963,0.00014,21.02027]
[1778158839846,30.2,81102.98,0.0,0.77909,0.00014,21.04848]
[1778158840853,30.2,81097.2,0.0,0.77829,0.00014,21.09072]
[1778158841860,30.2,81105.36,0.0,0.77942,0.00014,21.03134]
[1778158842867,30.2,81104.54,0.0,0.7793,0.00014,21.03744]
[1778158844490,30.2,81104.54,0.0,0.7793,0.00014,21.03744]
[1778158844700,30.2,81104.54,0.0,0.7793,0.00014,21.03744]
[1778158844591,30.2,81104.16,0.0,0.77925,0.00014,21.04032]
[1778158850924,30.2,81103.55,0.0,0.77915,0.00014,21.04555]
[1778158853945,30.2,81108.7,0.0,0.77986,0.00014,21.00821]
[1778158855959,30.2,81106.95,0.0,0.77961,0.00014,21.02122]
[1778158857628,30.2,81104.58,0.0,0.77928,0.00014,21.03864]
[1778158857973,30.2,81102.08,0.0,0.77893,0.00014,21.05697]
[1778158858980,30.21,81098.02,0.0,0.77837,0.00014,21.08671]
[1778158859988,30.21,81097.04,0.0,0.77823,0.00014,21.09395]
[1778158862001,30.21,81095.84,0.0,0.77806,0.00014,21.10279]
[1778158864018,30.21,81105.42,0.0,0.77939,0.00014,21.03316]
[1778158865025,30.21,81104.66,0.0,0.77928,0.00014,21.03883]
[1778158866032,30.21,81103.88,0.0,0.77917,0.00014,21.04464]
[1778158867039,30.21,81102.98,0.0,0.77904,0.00014,21.05131]
[1778158869053,30.21,81099.86,0.0,0.77861,0.00014,21.07426]
[1778158870061,30.21,81097.42,0.0,0.77827,0.00014,21.09211]
[1778158871068,30.21,81096.01,0.0,0.77807,0.00014,21.10248]
[1778158872075,30.21,81091.29,0.0,0.77741,0.00014,21.13693]
[1778158873082,30.21,81081.82,0.0,0.77609,0.00014,21.20586]
[1778158874089,30.21,81079.36,0.0,0.77574,0.00014,21.22376]
[1778158875096,30.21,81085.98,0.0,0.77667,0.00014,21.17577]
[1778158876103,30.21,81095.65,0.0,0.77801,0.00014,21.10545]
[1778158877110,30.21,81096.68,0.0,0.77815,0.00014,21.09803]
[1778158878117,30.21,81098.12,0.0,0.77835,0.00014,21.08754]
[1778158879124,30.21,81100.61,0.0,0.7787,0.00014,21.06942]
[1778158882145,30.21,81103.2,0.0,0.77905,0.00014,21.05065]
[1778158883152,30.21,81104.4,0.0,0.77922,0.00014,21.04196]
[1778158888187,30.21,81105.1,0.0,0.77931,0.00014,21.03722]
[1778158889194,30.21,81106.1,0.0,0.77945,0.00014,21.02986]
[1778158890201,30.21,81105.14,0.0,0.77932,0.00014,21.03683]
[1778158891215,30.21,81105.89,0.0,0.77945,0.00014,21.02718]
[1778158892216,30.21,81114.43,0.0,0.78063,0.00014,20.96471]
[1778158893223,30.21,81117.42,0.0,0.78104,0.00014,20.94284]
[1778158898258,30.21,81117.56,0.0,0.78106,0.00014,20.94204]
[1778158903295,30.21,81117.86,0.0,0.7811,0.00014,20.94002]
[1778158906316,30.21,81116.74,0.0,0.78094,0.00014,20.94831]
[1778158907323,30.21,81115.72,0.0,0.7808,0.00014,20.95579]
[1778158908330,30.21,81115.07,0.0,0.78071,0.00014,20.96056]
[1778158911351,30.21,81114.55,0.0,0.78064,0.00014,20.96435]
[1778158914372,30.21,81110.46,0.0,0.78007,0.00014,20.99424]
[1778158915379,30.21,81109.3,0.0,0.77991,0.00014,21.00267]
[1778158917393,30.21,81106.42,0.0,0.77952,0.00014,21.02358]
[1778158919407,30.21,81105.19,0.0,0.77935,0.00014,21.03254]
[1778158921421,30.21,81103.24,0.0,0.77908,0.00014,21.04689]
[1778158923435,30.21,81102.47,0.0,0.77897,0.00014,21.05261]
[1778158926456,30.21,81100.47,0.0,0.77869,0.00014,21.06735]
[1778158928470,30.21,81101.92,0.0,0.77889,0.00014,21.05687]
[1778158929477,30.21,81103.41,0.0,0.77909,0.00014,21.04606]
[1778158932498,30.21,81112.98,0.0,0.78041,0.00014,20.97631]
[1778158933505,30.21,81114.36,0.0,0.7806,0.00014,20.96624]
[1778158934512,30.21,81115.53,0.0,0.78076,0.00014,20.95771]
[1778158936526,30.21,81117.56,0.0,0.78104,0.00014,20.94295]
[1778158937533,30.21,81118.08,0.0,0.78111,0.00014,20.9392]
[1778158938540,30.21,81117.69,0.0,0.78106,0.00014,20.94213]
[1778158939547,30.21,81115.88,0.0,0.78081,0.00014,20.95545]
[1778158940554,30.21,81113.88,0.0,0.78053,0.00014,20.97013]
[1778158941561,30.21,81112.69,0.0,0.78036,0.00014,20.97886]
[1778158942568,30.21,81111.55,0.0,0.78021,0.00014,20.98721]
[1778158945589,30.21,81110.92,0.0,0.78012,0.00014,20.99185]
[1778158946596,30.21,81105.15,0.0,0.77932,0.00014,21.03415]
[1778158948610,30.21,81106.06,0.0,0.77944,0.00014,21.02773]
[1778158949617,30.21,81108.02,0.0,0.77971,0.00014,21.01339]
[1778158950624,30.21,81109.01,0.0,0.77985,0.00014,21.00615]
[1778158951631,30.21,81114.91,0.0,0.78069,0.00014,20.95888]
[1778158952638,30.21,81119.38,0.0,0.78131,0.00014,20.9262]
[1778158953645,30.21,81122.05,0.0,0.78167,0.00014,20.90672]
[1778158954652,30.22,81122.2,0.0,0.78169,0.00014,20.90573]
[1778158955659,30.22,81121.5,0.0,0.78159,0.00014,20.91098]
[1778158956666,30.22,81120.0,0.0,0.78138,0.00014,20.92208]
[1778158957673,30.22,81117.65,0.0,0.78106,0.00014,20.93938]
[1778158958680,30.22,81117.3,0.0,0.78101,0.00014,20.94202]
[1778158960694,30.22,81122.36,0.0,0.7817,0.00014,20.90508]
[1778158961701,30.22,81123.24,0.0,0.78182,0.00014,20.89874]
[1778158964724,30.22,81119.76,0.0,0.78134,0.00014,20.92464]
[1778158965731,30.22,81120.14,0.0,0.78139,0.00014,20.92194]
[1778158966738,30.22,81119.46,0.0,0.78129,0.00014,20.927]
[1778158969759,30.22,81121.22,0.0,0.78153,0.00014,20.91433]
[1778158970766,30.22,81123.03,0.0,0.78178,0.00014,20.90116]
[1778158974794,30.22,81128.73,0.0,0.78255,0.00014,20.85979]
[1778158975801,30.22,81139.79,0.0,0.78406,0.00014,20.77862]
[1778158976808,30.22,81149.71,0.0,0.78542,0.00014,20.70559]
[1778158977815,30.22,81159.97,0.0,0.78681,0.00014,20.62995]
[1778158979829,30.22,81165.89,0.0,0.7876,0.00014,20.58637]
[1778158981453,30.22,81164.05,0.0,0.78735,0.00014,20.60016]
[1778158981699,30.22,81164.05,0.0,0.78735,0.00014,20.60016]
[1778158981843,30.22,81162.72,0.0,0.78717,0.00014,20.61014]
[1778158983857,30.22,81159.12,0.0,0.78668,0.00014,20.63702]
[1778158984864,30.22,81157.47,0.0,0.78645,0.00014,20.64934]
[1778158987885,30.22,81154.78,0.0,0.78608,0.00014,20.66945]
[1778158988892,30.22,81152.0,0.0,0.7857,0.00014,20.69005]
[1778158989823,30.22,81152.0,0.0,0.7857,0.00014,20.69005]
[1778158989899,30.22,81147.99,0.0,0.78516,0.00014,20.71969]
[1778158991913,30.22,81141.99,0.0,0.78434,0.00014,20.76393]
[1778158993798,30.22,81141.33,0.0,0.78425,0.00014,20.76875]
[1778158993960,30.22,81141.33,0.0,0.78425,0.00014,20.76869]
[1778158995064,30.22,81141.33,0.0,0.78425,0.00014,20.76862]
[1778158995199,30.22,81141.33,0.0,0.78425,0.00014,20.76862]
[1778158995300,30.22,81141.33,0.0,0.78425,0.00014,20.76856]
[1778158996948,30.22,81134.02,0.0,0.78325,0.00014,20.82228]
[1778159001144,30.22,81131.04,0.0,0.78284,0.00014,20.84435]
[1778159001204,30.22,81131.04,0.0,0.78284,0.00014,20.84435]
[1778159007020,30.23,81128.77,0.0,0.78251,0.00014,20.86219]
[1778159008650,30.23,81128.77,0.0,0.78251,0.00014,20.86219]
[1778159008708,30.23,81128.77,0.0,0.78251,0.00014,20.86219]
[1778159011880,30.23,81125.72,0.0,0.78208,0.00014,20.88504]
[1778159011881,30.23,81131.61,0.0,0.78291,0.00014,20.83796]
[1778159011955,30.23,81131.61,0.0,0.78291,0.00014,20.83796]
[1778159013256,30.23,81132.67,0.0,0.78305,0.00014,20.83036]
[1778159013453,30.23,81132.67,0.0,0.78305,0.00014,20.83036]
[1778159013780,30.23,81132.67,0.0,0.78305,0.00014,20.83036]
[1778159013800,30.23,81133.36,0.0,0.78315,0.00014,20.82549]
[1778159013951,30.23,81133.36,0.0,0.78315,0.00014,20.82549]
[1778159019104,30.23,81132.9,0.0,0.78306,0.00014,20.83007]
[1778159024346,30.23,81128.84,0.0,0.78249,0.00014,20.86048]
[1778159024458,30.23,81128.84,0.0,0.78249,0.00014,20.86048]
[1778159026442,30.23,81127.65,0.0,0.78233,0.00014,20.8692]
[1778159026450,30.23,81127.65,0.0,0.78233,0.00014,20.8692]
[1778159027513,30.23,81127.68,0.0,0.78233,0.00014,20.86913]
[1778159027701,30.23,81127.68,0.0,0.78233,0.00014,20.86913]
[1778159030962,30.24,81125.02,0.0,0.78196,0.00014,20.88907]
[1778159031205,30.24,81127.04,0.0,0.78224,0.00014,20.87426]
[1778159031915,30.24,81127.04,0.0,0.78224,0.00014,20.87426]
[1778159031951,30.24,81127.04,0.0,0.78224,0.00014,20.87426]
[1778159031954,30.24,81126.91,0.0,0.78221,0.00014,20.87549]
[1778159034519,30.24,81128.41,0.0,0.78241,0.00014,20.86477]
[1778159034704,30.24,81128.41,0.0,0.78241,0.00014,20.86477]
[1778159039722,30.24,81132.11,0.0,0.78291,0.00014,20.83846]
[1778159039962,30.24,81132.11,0.0,0.78291,0.00014,20.83846]
[1778159040561,30.24,81128.83,0.0,0.78245,0.00014,20.86271]
[1778159040705,30.24,81128.83,0.0,0.78245,0.00014,20.86271]
[1778159040801,30.24,81127.91,0.0,0.78232,0.00014,20.8696]
[1778159042504,30.24,81127.9,0.0,0.78232,0.00014,20.86982]
[1778159042703,30.24,81127.9,0.0,0.78232,0.00014,20.86982]
[1778159046892,30.24,81126.21,0.0,0.78208,0.00014,20.88273]
[1778159046954,30.24,81126.21,0.0,0.78208,0.00014,20.88273]
[1778159054349,30.24,81120.02,0.0,0.78121,0.00014,20.9291]
[1778159056453,30.24,81119.54,0.0,0.78114,0.00014,20.93268]
[1778159056704,30.24,81119.54,0.0,0.78114,0.00014,20.93268]
[1778159057604,30.24,81118.26,0.0,0.78096,0.00014,20.94211]
[1778159057699,30.24,81118.26,0.0,0.78096,0.00014,20.94211]
[1778159057701,30.24,81118.26,0.0,0.78096,0.00014,20.94211]
[1778159057950,30.24,81118.26,0.0,0.78096,0.00014,20.94211]
[1778159057705,30.24,81118.29,0.0,0.78097,0.00014,20.94194]
[1778159058377,30.24,81112.44,0.0,0.78016,0.00014,20.98476]
[1778159059576,30.24,81112.44,0.0,0.78016,0.00014,20.98476]
[1778159059702,30.24,81112.44,0.0,0.78016,0.00014,20.98476]
[1778159065426,30.25,81107.63,0.0,0.77948,0.00014,21.02056]
[1778159066283,30.25,81107.63,0.0,0.77948,0.00014,21.02056]
[1778159066452,30.25,81107.63,0.0,0.77948,0.00014,21.02056]
[1778159067275,30.25,81104.83,0.0,0.77909,0.00014,21.0411]
[1778159067450,30.25,81104.83,0.0,0.77909,0.00014,21.0411]
[1778159067549,30.25,81104.38,0.0,0.77903,0.00014,21.04449]
[1778159069741,30.25,81104.2,0.0,0.779,0.00014,21.0459]
[1778159069949,30.25,81104.2,0.0,0.779,0.00014,21.0459]
[1778159074123,30.25,81108.3,0.0,0.77959,0.00014,21.01244]
[1778159074203,30.25,81108.3,0.0,0.77959,0.00014,21.01244]
[1778159074859,30.25,81108.3,0.0,0.77959,0.00014,21.01244]
[1778159074951,30.25,81108.3,0.0,0.77959,0.00014,21.01244]
[1778159074880,30.25,81109.08,0.0,0.77969,0.00014,21.00684]
[1778159079572,30.25,81105.11,0.0,0.77914,0.00014,21.03585]
[1778159079707,30.25,81105.11,0.0,0.77914,0.00014,21.03585]
[1778159087580,30.25,81109.8,0.0,0.7798,0.00014,21.00144]
[1778159089136,30.25,81110.68,0.0,0.77992,0.00014,20.99503]
[1778159089204,30.25,81110.68,0.0,0.77992,0.00014,20.99503]
[1778159089954,30.25,81110.68,0.0,0.77992,0.00014,20.99503]
[1778159089987,30.25,81111.2,0.0,0.77999,0.00014,20.99126]
[1778159090202,30.25,81111.2,0.0,0.77999,0.00014,20.99126]
[1778159093450,30.25,81111.82,0.0,0.78007,0.00014,20.98681]
[1778159093705,30.25,81111.82,0.0,0.78007,0.00014,20.98681]
[1778159100671,30.25,81110.66,0.0,0.77991,0.00014,20.99551]
[1778159102836,30.25,81109.69,0.0,0.77977,0.00014,21.0026]
[1778159102957,30.25,81109.69,0.0,0.77977,0.00014,21.0026]
[1778159103537,30.25,81110.13,0.0,0.77983,0.00014,20.99939]
[1778159103702,30.25,81110.13,0.0,0.77983,0.00014,20.99939]
[1778159103802,30.25,81110.24,0.0,0.77985,0.00014,20.9986]
[1778159106891,30.25,81112.0,0.0,0.78009,0.00014,20.98577]
[1778159106953,30.25,81112.0,0.0,0.78009,0.00014,20.98577]
[1778159112839,30.25,81111.79,0.0,0.78006,0.00014,20.98745]
[1778159112952,30.25,81111.79,0.0,0.78006,0.00014,20.98745]
[1778159114355,30.25,81108.28,0.0,0.77958,0.00014,21.01307]
[1778159114451,30.25,81108.28,0.0,0.77958,0.00014,21.01307]
[1778159114457,30.25,81108.28,0.0,0.77958,0.00014,21.01306]
[1778159115498,30.25,81108.28,0.0,0.77958,0.00014,21.01306]
[1778159115699,30.25,81108.28,0.0,0.77958,0.00014,21.01306]
[1778159116786,30.25,81079.67,0.0,0.7756,0.00014,21.2209]
[1778159117793,30.25,81077.13,0.0,0.77524,0.00014,21.23947]
[1778159118800,30.25,81082.83,0.0,0.77604,0.00014,21.19825]
[1778159123717,30.25,81079.57,0.0,0.77558,0.00014,21.22221]
[1778159123955,30.25,81079.57,0.0,0.77558,0.00014,21.22221]
[1778159124486,30.25,81080.46,0.0,0.7757,0.00014,21.21583]
[1778159124703,30.25,81080.46,0.0,0.7757,0.00014,21.21583]
[1778159124842,30.25,81080.32,0.0,0.77568,0.00014,21.2169]
[1778159128870,30.25,81087.22,0.0,0.77663,0.00014,21.16721]
[1778159130884,30.25,81094.49,0.0,0.77764,0.00014,21.11466]
[1778159133416,30.25,81094.48,0.0,0.77767,0.00014,21.11069]
[1778159133461,30.25,81094.48,0.0,0.77767,0.00014,21.11069]
[1778159136926,30.25,81087.99,0.0,0.77676,0.00014,21.15828]
[1778159138472,30.25,81087.99,0.0,0.77676,0.00014,21.15828]
[1778159138664,30.25,81087.99,0.0,0.77676,0.00014,21.15828]
[1778159138713,30.25,81087.99,0.0,0.77676,0.00014,21.15828]
[1778159138940,30.25,81088.35,0.0,0.7768,0.00014,21.15582]
[1778159142992,30.25,81091.76,0.0,0.77727,0.00014,21.13135]
[1778159143201,30.26,81091.11,0.0,0.77718,0.00014,21.13619]
[1778159148352,30.26,81089.45,0.0,0.77694,0.00014,21.14879]
[1778159148456,30.26,81089.45,0.0,0.77694,0.00014,21.14879]
[1778159148544,30.26,81089.45,0.0,0.77694,0.00014,21.14879]
[1778159148707,30.26,81089.45,0.0,0.77694,0.00014,21.14879]
[1778159149018,30.26,81088.69,0.0,0.77683,0.00014,21.1544]
[1778159149807,30.26,81088.69,0.0,0.77683,0.00014,21.1544]
[1778159149953,30.26,81088.69,0.0,0.77683,0.00014,21.1544]
[1778159150021,30.26,81080.21,0.0,0.77565,0.00014,21.21597]
[1778159153600,30.26,81080.4,0.0,0.77567,0.00014,21.21482]
[1778159153707,30.26,81080.4,0.0,0.77567,0.00014,21.21482]
[1778159156912,30.26,81077.54,0.0,0.77527,0.00014,21.23567]
[1778159156951,30.26,81077.54,0.0,0.77527,0.00014,21.23567]
[1778159157243,30.26,81077.67,0.0,0.77528,0.00014,21.23476]
[1778159157451,30.26,81077.67,0.0,0.77528,0.00014,21.23476]
[1778159158077,30.26,81077.99,0.0,0.77533,0.00014,21.23248]
[1778159163613,30.26,81080.36,0.0,0.77566,0.00014,21.21545]
[1778159163700,30.26,81080.36,0.0,0.77566,0.00014,21.21545]
[1778159169154,30.26,81082.04,0.0,0.77589,0.00014,21.20334]
[1778159171168,30.26,81087.18,0.0,0.77661,0.00014,21.16616]
[1778159172805,30.26,81087.18,0.0,0.77661,0.00014,21.16616]
[1778159172952,30.26,81087.18,0.0,0.77661,0.00014,21.16616]
[1778159173052,30.26,81092.2,0.0,0.7773,0.00014,21.12984]
[1778159173908,30.26,81092.2,0.0,0.7773,0.00014,21.12984]
[1778159173951,30.26,81092.2,0.0,0.7773,0.00014,21.12984]
[1778159174010,30.26,81093.52,0.0,0.77748,0.00014,21.12037]
[1778159176211,30.26,81086.84,0.0,0.77655,0.00014,21.16909]
[1778159178132,30.26,81083.03,0.0,0.77602,0.00014,21.19681]
[1778159178205,30.26,81083.03,0.0,0.77602,0.00014,21.19681]
[1778159184265,30.26,81084.93,0.0,0.77627,0.00014,21.18369]
[1778159185868,30.26,81084.93,0.0,0.77627,0.00014,21.18369]
[1778159185954,30.26,81084.93,0.0,0.77627,0.00014,21.18369]
[1778159186034,30.26,81082.98,0.0,0.77599,0.00014,21.19792]
[1778159191314,30.26,81083.11,0.0,0.77603,0.00014,21.19355]
[1778159195324,30.27,81085.11,0.0,0.7763,0.00014,21.17945]
[1778159195452,30.27,81085.11,0.0,0.7763,0.00014,21.17945]
[1778159198364,30.27,81074.21,0.0,0.77477,0.00014,21.25885]
[1778159199310,30.27,81074.21,0.0,0.77477,0.00014,21.25885]
[1778159199454,30.27,81074.21,0.0,0.77477,0.00014,21.25885]
[1778159199953,30.27,81074.21,0.0,0.77477,0.00014,21.25885]
[1778159200122,30.27,81074.21,0.0,0.77477,0.00014,21.25885]
[1778159200048,30.27,81071.24,0.0,0.77435,0.00014,21.28034]
[1778159205413,30.27,81071.83,0.0,0.77443,0.00014,21.27626]
[1778159208285,30.27,81071.83,0.0,0.77443,0.00014,21.27626]
[1778159208451,30.27,81071.83,0.0,0.77443,0.00014,21.27626]
[1778159214476,30.27,81072.62,0.0,0.77453,0.00014,21.27088]
[1778159218616,30.27,81070.6,0.0,0.77425,0.00014,21.28553]
[1778159218702,30.27,81070.6,0.0,0.77425,0.00014,21.28553]
[1778159219552,30.27,81064.18,0.0,0.77335,0.00014,21.33179]
[1778159222358,30.27,81059.54,0.0,0.7727,0.00014,21.36505]
[1778159222450,30.27,81059.54,0.0,0.7727,0.00014,21.36505]
[1778159222776,30.27,81059.54,0.0,0.7727,0.00014,21.36505]
[1778159222950,30.27,81059.54,0.0,0.7727,0.00014,21.36505]
[1778159223049,30.27,81060.38,0.0,0.77282,0.00014,21.35893]
[1778159228616,30.27,81055.98,0.0,0.77219,0.00014,21.39084]
[1778159230471,30.27,81052.5,0.0,0.7717,0.00014,21.41592]
[1778159230703,30.27,81052.5,0.0,0.7717,0.00014,21.41592]
[1778159234663,30.27,81040.45,0.0,0.76999,0.00014,21.50248]
[1778159235670,30.27,81039.88,0.0,0.76991,0.00014,21.50657]
[1778159236540,30.27,81039.88,0.0,0.76991,0.00014,21.50657]
[1778159237399,30.27,81039.43,0.0,0.76985,0.00014,21.50978]
[1778159237671,30.27,81039.43,0.0,0.76985,0.00014,21.50978]
[1778159237746,30.27,81039.43,0.0,0.76985,0.00014,21.50978]
[1778159237844,30.27,81039.43,0.0,0.76985,0.00014,21.50978]
[1778159243726,30.27,81039.78,0.0,0.7699,0.00014,21.50717]
[1778159245740,30.27,81048.13,0.0,0.77108,0.00014,21.44738]
[1778159247073,30.27,81048.13,0.0,0.77108,0.00014,21.44738]
[1778159247238,30.27,81046.9,0.0,0.77091,0.00014,21.45622]
[1778159252907,30.27,81040.92,0.0,0.77009,0.00014,21.49486]
[1778159252950,30.27,81040.92,0.0,0.77009,0.00014,21.49486]
[1778159253903,30.27,81040.39,0.0,0.77001,0.00014,21.49861]
[1778159253954,30.27,81040.39,0.0,0.77001,0.00014,21.49861]
[1778159254050,30.27,81039.38,0.0,0.76987,0.00014,21.50578]
[1778159259838,30.27,81038.2,0.0,0.76971,0.00014,21.51381]
[1778159261711,30.27,81033.37,0.0,0.76903,0.00014,21.5482]
[1778159261951,30.27,81033.37,0.0,0.76903,0.00014,21.5482]
[1778159267895,30.27,81033.28,0.0,0.76903,0.00014,21.54791]
[1778159268544,30.27,81033.28,0.0,0.76903,0.00014,21.54791]
[1778159268702,30.27,81033.28,0.0,0.76903,0.00014,21.54791]
[1778159268902,30.26,81033.08,0.0,0.76901,0.00014,21.5492]
[1778159269910,30.26,81027.54,0.0,0.76822,0.00014,21.58854]
[1778159270916,30.26,81022.24,0.0,0.76747,0.00014,21.62611]
[1778159271379,30.26,81022.24,0.0,0.76747,0.00014,21.62611]
[1778159271449,30.26,81022.24,0.0,0.76747,0.00014,21.62611]
[1778159274945,30.26,81012.75,0.0,0.76612,0.00014,21.69338]
[1778159276627,30.26,81014.2,0.0,0.76632,0.00014,21.68309]
[1778159276893,30.26,81014.2,0.0,0.76632,0.00014,21.68309]
[1778159276898,30.26,81014.2,0.0,0.76632,0.00014,21.68309]
[1778159276960,30.26,81013.65,0.0,0.76624,0.00014,21.687]
[1778159277217,30.26,81013.65,0.0,0.76624,0.00014,21.687]
[1778159282881,30.26,81015.93,0.0,0.76657,0.00014,21.67064]
[1778159282959,30.26,81015.93,0.0,0.76657,0.00014,21.67064]
[1778159283001,30.26,81018.74,0.0,0.76698,0.00014,21.65063]
[1778159284022,30.26,81020.63,0.0,0.76725,0.00014,21.63717]
[1778159285021,30.26,81026.07,0.0,0.76802,0.00014,21.59848]
[1778159285391,30.26,81026.07,0.0,0.76802,0.00014,21.59848]
[1778159285450,30.26,81026.07,0.0,0.76802,0.00014,21.59848]
[1778159286028,30.26,81025.01,0.0,0.76787,0.00014,21.60605]
[1778159290056,30.26,81026.49,0.0,0.76809,0.00014,21.59509]
[1778159292071,30.26,81022.28,0.0,0.7675,0.00014,21.6248]
[1778159293078,30.26,81016.75,0.0,0.76671,0.00014,21.66391]
[1778159294085,30.26,81014.6,0.0,0.7664,0.00014,21.67906]
[1778159294967,30.26,81014.6,0.0,0.7664,0.00014,21.67906]
[1778159295092,30.26,81014.78,0.0,0.76643,0.00014,21.67766]
[1778159298711,30.26,81017.04,0.0,0.76676,0.00014,21.66132]
[1778159298761,30.26,81017.04,0.0,0.76676,0.00014,21.66132]
[1778159298951,30.26,81017.04,0.0,0.76676,0.00014,21.66132]
[1778159299120,30.26,81014.85,0.0,0.76645,0.00014,21.67677]
[1778159303148,30.26,81019.77,0.0,0.76716,0.00014,21.64157]
[1778159303619,30.26,81019.77,0.0,0.76716,0.00014,21.64157]
[1778159303703,30.26,81019.77,0.0,0.76716,0.00014,21.64157]
[1778159303834,30.26,81019.77,0.0,0.76716,0.00014,21.64157]
[1778159303952,30.26,81019.77,0.0,0.76716,0.00014,21.64157]
[1778159304155,30.26,81022.37,0.0,0.76753,0.00014,21.62312]
[1778159305479,30.26,81022.99,0.0,0.76762,0.00014,21.61876]
[1778159305701,30.26,81022.99,0.0,0.76762,0.00014,21.61876]
[1778159308385,30.26,81023.33,0.0,0.76766,0.00014,21.6165]
[1778159308456,30.26,81023.33,0.0,0.76766,0.00014,21.6165]
[1778159309582,30.26,81024.07,0.0,0.76777,0.00014,21.61129]
[1778159309701,30.26,81024.07,0.0,0.76777,0.00014,21.61129]
[1778159310197,30.26,81026.9,0.0,0.76817,0.00014,21.59121]
[1778159310333,30.26,81026.9,0.0,0.76817,0.00014,21.59121]
[1778159310453,30.26,81026.9,0.0,0.76817,0.00014,21.59121]
[1778159312728,30.26,81023.85,0.0,0.76776,0.00014,21.60882]
[1778159312961,30.26,81023.85,0.0,0.76776,0.00014,21.60882]
[1778159318253,30.26,81017.42,0.0,0.76685,0.00014,21.65412]
[1778159319345,30.26,81017.42,0.0,0.76685,0.00014,21.65412]
[1778159319453,30.26,81017.42,0.0,0.76685,0.00014,21.65412]
[1778159319796,30.26,81017.42,0.0,0.76685,0.00014,21.65412]
[1778159319953,30.26,81017.42,0.0,0.76685,0.00014,21.65412]
[1778159320009,30.26,81015.3,0.0,0.76655,0.00014,21.66893]
[1778159322809,30.26,81015.02,0.0,0.76651,0.00014,21.67092]
[1778159322955,30.26,81015.02,0.0,0.76651,0.00014,21.67092]
[1778159325506,30.26,81012.95,0.0,0.76622,0.00014,21.68511]
[1778159325700,30.26,81012.95,0.0,0.76622,0.00014,21.68511]
[1778159325866,30.26,81012.95,0.0,0.76622,0.00014,21.68511]
[1778159325951,30.26,81012.95,0.0,0.76622,0.00014,21.68511]
[1778159325967,30.26,81013.37,0.0,0.76629,0.00014,21.68187]
[1778159331346,30.25,81014.66,0.0,0.76649,0.00014,21.67212]
[1778159336383,30.25,81020.38,0.0,0.7673,0.00014,21.63158]
[1778159337368,30.25,81020.38,0.0,0.7673,0.00014,21.63158]
[1778159337451,30.25,81020.38,0.0,0.7673,0.00014,21.63158]
[1778159338090,30.25,81020.38,0.0,0.7673,0.00014,21.63158]
[1778159338203,30.25,81020.38,0.0,0.7673,0.00014,21.63158]
[1778159338191,30.25,81022.28,0.0,0.76757,0.00014,21.61814]
[1778159339659,30.25,81022.06,0.0,0.76754,0.00014,21.6197]
[1778159339706,30.25,81022.06,0.0,0.76754,0.00014,21.6197]
[1778159343542,30.25,81027.61,0.0,0.76833,0.00014,21.58007]
[1778159343705,30.25,81027.61,0.0,0.76833,0.00014,21.58007]
[1778159344058,30.25,81027.61,0.0,0.76833,0.00014,21.58007]
[1778159344205,30.25,81027.61,0.0,0.76833,0.00014,21.58007]
[1778159344154,30.25,81026.82,0.0,0.76823,0.00014,21.58534]
[1778159350727,30.25,81028.28,0.0,0.76845,0.00014,21.57446]
[1778159350952,30.25,81028.28,0.0,0.76845,0.00014,21.57446]
[1778159355649,30.25,81027.95,0.0,0.76842,0.00014,21.57595]
[1778159355703,30.25,81027.95,0.0,0.76842,0.00014,21.57595]
[1778159355895,30.25,81027.95,0.0,0.76842,0.00014,21.57595]
[1778159355957,30.25,81027.95,0.0,0.76842,0.00014,21.57595]
[1778159355994,30.25,81027.95,0.0,0.76842,0.00014,21.57582]
[1778159361557,30.25,81027.86,0.0,0.76842,0.00014,21.57567]
[1778159363016,30.25,81027.86,0.0,0.76842,0.00014,21.57567]
[1778159363040,30.25,81027.83,0.0,0.76842,0.00014,21.57575]
[1778159363571,30.25,81035.8,0.0,0.76955,0.00014,21.51873]
[1778159366741,30.25,81035.03,0.0,0.76945,0.00014,21.52408]
[1778159366765,30.25,81035.85,0.0,0.76957,0.00014,21.51813]
[1778159372634,30.24,81033.39,0.0,0.76925,0.00014,21.53108]
[1778159375054,30.24,81032.02,0.0,0.76906,0.00014,21.54074]
[1778159375212,30.24,81032.02,0.0,0.76906,0.00014,21.54074]
[1778159378619,30.24,81030.86,0.0,0.76891,0.00014,21.54852]
[1778159378727,30.24,81030.86,0.0,0.76891,0.00014,21.54852]
[1778159379143,30.24,81030.86,0.0,0.76891,0.00014,21.54852]
[1778159379206,30.24,81030.86,0.0,0.76891,0.00014,21.54852]
[1778159379236,30.24,81027.55,0.0,0.76844,0.00014,21.572]
[1778159384720,30.24,81026.9,0.0,0.76836,0.00014,21.57578]
[1778159389756,30.24,81027.02,0.0,0.76839,0.00014,21.57427]
[1778159394791,30.24,81026.26,0.0,0.76829,0.00014,21.5791]
[1778159396825,30.24,81027.82,0.0,0.76852,0.00014,21.56786]
[1778159396951,30.24,81027.82,0.0,0.76852,0.00014,21.56786]
[1778159397040,30.24,81028.85,0.0,0.76867,0.00014,21.5604]
[1778159397989,30.24,81028.85,0.0,0.76867,0.00014,21.5604]
[1778159398200,30.24,81028.85,0.0,0.76867,0.00014,21.5604]
[1778159402898,30.23,81028.56,0.0,0.76864,0.00014,21.56195]
[1778159402957,30.23,81028.56,0.0,0.76864,0.00014,21.56195]
[1778159403289,30.23,81021.77,0.0,0.76767,0.00014,21.61022]
[1778159403981,30.23,81021.77,0.0,0.76767,0.00014,21.61022]
[1778159404202,30.23,81021.77,0.0,0.76767,0.00014,21.61022]
[1778159405884,30.23,81012.34,0.0,0.76633,0.00014,21.67674]
[1778159406353,30.23,81012.34,0.0,0.76633,0.00014,21.67674]
[1778159406453,30.23,81012.34,0.0,0.76633,0.00014,21.67674]
[1778159407682,30.23,81011.73,0.0,0.76625,0.00014,21.68097]
[1778159407706,30.23,81011.73,0.0,0.76625,0.00014,21.68097]
[1778159407898,30.23,81012.65,0.0,0.76638,0.00014,21.67435]
[1778159408781,30.23,81012.65,0.0,0.76638,0.00014,21.67435]
[1778159408951,30.23,81012.65,0.0,0.76638,0.00014,21.67435]
[1778159414949,30.23,81011.79,0.0,0.76627,0.00014,21.67995]
[1778159419758,30.23,81011.51,0.0,0.76622,0.00014,21.68209]
[1778159419950,30.23,81011.51,0.0,0.76622,0.00014,21.68209]
[1778159419984,30.23,81012.44,0.0,0.76636,0.00014,21.67553]
[1778159420921,30.23,81012.44,0.0,0.76636,0.00014,21.67553]
[1778159420955,30.23,81012.44,0.0,0.76636,0.00014,21.67553]
[1778159426027,30.23,81012.73,0.0,0.76639,0.00014,21.6737]
[1778159431062,30.23,81013.83,0.0,0.76658,0.00014,21.66178]
[1778159432069,30.23,81018.15,0.0,0.7672,0.00014,21.63109]
[1778159432585,30.23,81018.15,0.0,0.7672,0.00014,21.63109]
[1778159432703,30.23,81018.15,0.0,0.7672,0.00014,21.63109]
[1778159433076,30.23,81017.74,0.0,0.76714,0.00014,21.63405]
[1778159434469,30.23,81020.98,0.0,0.7676,0.00014,21.61098]
[1778159434711,30.23,81020.98,0.0,0.7676,0.00014,21.61098]
[1778159436097,30.23,81026.1,0.0,0.76833,0.00014,21.57452]
[1778159436667,30.23,81026.1,0.0,0.76833,0.00014,21.57452]
[1778159436703,30.23,81026.1,0.0,0.76833,0.00014,21.57452]
[1778159438432,30.23,81027.87,0.0,0.76858,0.00014,21.56186]
[1778159438451,30.23,81027.87,0.0,0.76858,0.00014,21.56186]
[1778159440125,30.23,81033.82,0.0,0.76943,0.00014,21.51934]
[1778159441978,30.23,81037.0,0.0,0.76988,0.00014,21.49663]
[1778159442200,30.23,81037.0,0.0,0.76988,0.00014,21.49663]
[1778159442283,30.23,81037.76,0.0,0.76999,0.00014,21.49125]
[1778159443147,30.23,81037.76,0.0,0.76999,0.00014,21.49125]
[1778159443203,30.23,81037.76,0.0,0.76999,0.00014,21.49125]
[1778159446239,30.23,81039.71,0.0,0.77026,0.00014,21.47744]
[1778159446452,30.23,81042.09,0.0,0.7706,0.00014,21.46046]
[1778159453216,30.23,81042.43,0.0,0.77064,0.00014,21.45842]
[1778159458618,30.23,81042.47,0.0,0.77064,0.00014,21.45818]
[1778159458703,30.23,81042.47,0.0,0.77064,0.00014,21.45818]
[1778159459259,30.23,81042.38,0.0,0.77063,0.00014,21.45887]
[1778159459406,30.23,81042.38,0.0,0.77063,0.00014,21.45887]
[1778159459457,30.23,81042.38,0.0,0.77063,0.00014,21.45887]
[1778159459961,30.23,81042.38,0.0,0.77063,0.00014,21.45887]
[1778159460266,30.23,81044.89,0.0,0.77098,0.00014,21.44088]
[1778159463651,30.23,81042.36,0.0,0.77063,0.00014,21.45899]
[1778159469329,30.23,81040.94,0.0,0.77043,0.00014,21.46901]
[1778159470380,30.23,81040.94,0.0,0.77043,0.00014,21.46901]
[1778159470454,30.23,81038.97,0.0,0.77015,0.00014,21.48307]
[1778159471723,30.23,81038.46,0.0,0.77008,0.00014,21.48665]
[1778159471817,30.23,81038.46,0.0,0.77008,0.00014,21.48658]
[1778159474607,30.23,81037.85,0.0,0.77,0.00014,21.49081]
[1778159474709,30.23,81037.85,0.0,0.77,0.00014,21.49081]
[1778159480406,30.23,81038.69,0.0,0.77012,0.00014,21.48434]
[1778159481524,30.23,81039.19,0.0,0.7702,0.00014,21.48068]
[1778159481702,30.23,81039.19,0.0,0.7702,0.00014,21.48068]
[1778159481801,30.23,81039.19,0.0,0.7702,0.00014,21.48061]
[1778159483375,30.23,81039.19,0.0,0.7702,0.00014,21.48061]
[1778159483451,30.23,81039.14,0.0,0.77019,0.00014,21.48089]
[1778159489469,30.23,81040.26,0.0,0.77036,0.00014,21.47241]
[1778159490792,30.23,81040.26,0.0,0.77036,0.00014,21.47241]
[1778159490950,30.23,81040.26,0.0,0.77036,0.00014,21.47241]
[1778159493295,30.23,81039.58,0.0,0.77029,0.00014,21.47305]
[1778159493451,30.23,81038.09,0.0,0.77008,0.00014,21.48357]
[1778159493728,30.23,81038.09,0.0,0.77008,0.00014,21.48357]
[1778159493808,30.23,81037.01,0.0,0.76993,0.00014,21.49121]
[1778159495748,30.23,81036.69,0.0,0.76989,0.00014,21.4935]
[1778159495951,30.23,81036.69,0.0,0.76989,0.00014,21.4935]
[1778159501553,30.23,81037.77,0.0,0.77005,0.00014,21.4851]
[1778159506589,30.23,81038.5,0.0,0.77017,0.00014,21.47943]
[1778159511624,30.22,81039.22,0.0,0.77028,0.00014,21.47385]
[1778159513059,30.22,81039.22,0.0,0.77028,0.00014,21.47385]
[1778159513204,30.22,81039.22,0.0,0.77028,0.00014,21.47385]
[1778159514130,30.22,81039.29,0.0,0.77029,0.00014,21.47318]
[1778159514200,30.22,81039.29,0.0,0.77029,0.00014,21.47318]
[1778159514231,30.22,81038.81,0.0,0.77022,0.00014,21.47654]
[1778159519680,30.22,81038.27,0.0,0.77015,0.00014,21.47995]
[1778159523983,30.22,81039.9,0.0,0.77039,0.00014,21.46792]
[1778159524205,30.22,81039.9,0.0,0.77039,0.00014,21.46792]
[1778159526039,30.22,81038.71,0.0,0.77023,0.00014,21.47637]
[1778159526200,30.22,81038.71,0.0,0.77023,0.00014,21.47637]
[1778159531764,30.22,81037.84,0.0,0.77011,0.00014,21.48192]
[1778159537806,30.22,81037.4,0.0,0.77006,0.00014,21.48456]
[1778159542841,30.22,81027.54,0.0,0.76867,0.00014,21.5546]
[1778159545347,30.22,81027.13,0.0,0.76861,0.00014,21.55744]
[1778159545454,30.22,81027.13,0.0,0.76861,0.00014,21.55744]
[1778159546395,30.22,81026.2,0.0,0.76848,0.00014,21.564]
[1778159546449,30.22,81026.2,0.0,0.76848,0.00014,21.564]
[1778159547042,30.22,81023.5,0.0,0.7681,0.00014,21.58316]
[1778159547232,30.22,81023.5,0.0,0.7681,0.00014,21.58316]
[1778159547332,30.22,81023.88,0.0,0.76815,0.00014,21.58034]
[1778159552912,30.21,81026.68,0.0,0.76859,0.00014,21.55583]
[1778159558039,30.21,81023.59,0.0,0.76815,0.00014,21.57758]
[1778159558204,30.21,81023.59,0.0,0.76815,0.00014,21.57758]
[1778159560455,30.21,81021.99,0.0,0.76793,0.00014,21.58883]
[1778159560700,30.21,81017.67,0.0,0.76731,0.00014,21.61952]
[1778159561566,30.21,81017.67,0.0,0.76732,0.00014,21.6194]
[1778159561705,30.21,81017.67,0.0,0.76732,0.00014,21.6194]
[1778159561975,30.21,81017.13,0.0,0.76724,0.00014,21.62321]
[1778159564476,30.21,81019.76,0.0,0.76762,0.00014,21.60445]
[1778159564701,30.21,81021.54,0.0,0.76787,0.00014,21.59176]
[1778159568074,30.21,81023.77,0.0,0.76819,0.00014,21.5757]
[1778159568204,30.21,81023.77,0.0,0.76819,0.00014,21.5757]
[1778159574059,30.21,81020.83,0.0,0.76778,0.00014,21.59637]
[1778159576340,30.21,81017.4,0.0,0.76729,0.00014,21.62074]
[1778159576451,30.21,81017.4,0.0,0.76729,0.00014,21.62074]
[1778159577885,30.21,81015.71,0.0,0.76705,0.00014,21.6326]
[1778159577950,30.21,81015.71,0.0,0.76705,0.00014,21.6326]
[1778159577984,30.21,81015.71,0.0,0.76705,0.00014,21.63252]
[1778159583122,30.21,81016.66,0.0,0.76719,0.00014,21.62542]
[1778159588157,30.21,81014.86,0.0,0.76693,0.00014,21.63827]
[1778159588803,30.21,81014.86,0.0,0.76693,0.00014,21.63827]
[1778159588957,30.21,81014.86,0.0,0.76693,0.00014,21.63827]
[1778159592186,30.21,81009.03,0.0,0.76609,0.00014,21.68007]
[1778159592688,30.21,81009.03,0.0,0.76609,0.00014,21.68007]
[1778159592701,30.21,81009.03,0.0,0.76609,0.00014,21.68007]
[1778159595207,30.21,81001.94,0.0,0.76507,0.00014,21.73057]
[1778159596443,30.21,80988.66,0.0,0.76315,0.00014,21.82447]
[1778159597228,30.21,80983.74,0.0,0.76244,0.00014,21.85907]
[1778159599242,30.21,80977.13,0.0,0.76149,0.00015,21.90535]
[1778159600249,30.21,80971.45,0.0,0.76067,0.00015,21.94518]
[1778159602263,30.21,80962.47,0.0,0.75936,0.00015,22.00799]
[1778159607298,30.21,80967.03,0.0,0.76002,0.00015,21.97606]
[1778159612333,30.21,80967.29,0.0,0.76009,0.00015,21.97033]
[1778159614347,30.21,80960.21,0.0,0.75905,0.00015,22.01994]
[1778159616312,30.21,80955.12,0.0,0.75831,0.00015,22.05544]
[1778159616452,30.21,80955.12,0.0,0.75831,0.00015,22.05544]
[1778159618375,30.21,80943.88,0.0,0.75666,0.00015,22.13345]
[1778159623410,30.21,80945.52,0.0,0.75691,0.00015,22.12205]
[1778159624861,30.21,80945.97,0.0,0.75697,0.00015,22.11896]
[1778159624952,30.21,80945.97,0.0,0.75697,0.00015,22.11896]
[1778159628932,30.21,80940.13,0.0,0.75611,0.00015,22.15963]
[1778159628949,30.21,80940.13,0.0,0.75611,0.00015,22.15963]
[1778159629455,30.21,80939.93,0.0,0.75608,0.00015,22.16102]
[1778159630462,30.21,80933.6,0.0,0.75515,0.00015,22.20494]
[1778159633483,30.21,80925.64,0.0,0.75397,0.00015,22.26002]
[1778159635121,30.21,80925.0,0.0,0.75388,0.00015,22.26443]
[1778159635215,30.21,80925.0,0.0,0.75388,0.00015,22.26443]
[1778159636504,30.21,80933.21,0.0,0.75509,0.00015,22.20779]
[1778159637511,30.21,80939.1,0.0,0.75595,0.00015,22.16709]
[1778159639190,30.21,80943.28,0.0,0.75656,0.00015,22.13822]
[1778159639203,30.21,80943.28,0.0,0.75656,0.00015,22.13822]
[1778159644563,30.21,80946.25,0.0,0.757,0.00015,22.11775]
[1778159646418,30.21,80945.91,0.0,0.75695,0.00015,22.12009]
[1778159646450,30.21,80945.91,0.0,0.75695,0.00015,22.12009]
[1778159648352,30.21,80945.87,0.0,0.75694,0.00015,22.12032]
[1778159648449,30.21,80945.87,0.0,0.75694,0.00015,22.12032]
[1778159648591,30.21,80945.85,0.0,0.75694,0.00015,22.12043]
[1778159653765,30.21,80949.43,0.0,0.75747,0.00015,22.09552]
[1778159653954,30.21,80949.43,0.0,0.75747,0.00015,22.09552]
[1778159659668,30.21,80949.77,0.0,0.75751,0.00015,22.0932]
[1778159664704,30.21,80948.97,0.0,0.7574,0.00015,22.09881]
[1778159668143,30.21,80944.37,0.0,0.75672,0.00015,22.13077]
[1778159668199,30.21,80944.37,0.0,0.75672,0.00015,22.13077]
[1778159669735,30.21,80940.3,0.0,0.75612,0.00015,22.15922]
[1778159669965,30.21,80940.3,0.0,0.75612,0.00015,22.15922]
[1778159670053,30.21,80939.91,0.0,0.75606,0.00015,22.16205]
[1778159672436,30.21,80939.55,0.0,0.75601,0.00015,22.16454]
[1778159672509,30.21,80932.94,0.0,0.75506,0.00015,22.20634]
[1778159672771,30.21,80911.99,0.0,0.75196,0.00015,22.3505]
[1778159674786,30.21,80907.13,0.0,0.75124,0.00015,22.3839]
[1778159675833,30.21,80907.13,0.0,0.75124,0.00015,22.3839]
[1778159681835,30.21,80905.42,0.0,0.75099,0.00015,22.39531]
[1778159684102,30.21,80905.41,0.0,0.75099,0.00015,22.39541]
[1778159684211,30.21,80905.41,0.0,0.75099,0.00015,22.39541]
[1778159684532,30.21,80905.41,0.0,0.75099,0.00015,22.39541]
[1778159684578,30.21,80904.69,0.0,0.75088,0.00015,22.40038]
[1778159684701,30.21,80904.69,0.0,0.75088,0.00015,22.40038]
[1778159689891,30.21,80914.11,0.0,0.75228,0.00015,22.33575]
[1778159692256,30.21,80916.17,0.0,0.75259,0.00015,22.32147]
[1778159692322,30.21,80916.17,0.0,0.75259,0.00015,22.32147]
[1778159695933,30.21,80922.13,0.0,0.75348,0.00015,22.27991]
[1778159697227,30.21,80922.13,0.0,0.75348,0.00015,22.27991]
[1778159697450,30.21,80922.13,0.0,0.75348,0.00015,22.27991]
[1778159699961,30.21,80930.25,0.0,0.75469,0.00015,22.22346]
[1778159701998,30.21,80930.1,0.0,0.75467,0.00015,22.22443]
[1778159702207,30.21,80930.1,0.0,0.75467,0.00015,22.22443]
[1778159702308,30.21,80929.79,0.0,0.75463,0.00015,22.2265]
[1778159704104,30.21,80929.56,0.0,0.75459,0.00015,22.228]
[1778159704307,30.21,80922.62,0.0,0.75357,0.00015,22.27576]
[1778159705965,30.21,80927.23,0.0,0.75426,0.00015,22.24385]
[1778159706003,30.21,80933.08,0.0,0.75512,0.00015,22.20336]
[1778159707010,30.21,80935.96,0.0,0.75555,0.00015,22.18334]
[1778159708017,30.21,80937.09,0.0,0.75571,0.00015,22.17543]
[1778159709024,30.21,80942.78,0.0,0.75655,0.00015,22.13592]
[1778159710032,30.21,80936.3,0.0,0.7556,0.00015,22.18078]
[1778159710692,30.21,80936.3,0.0,0.7556,0.00015,22.18078]
[1778159711038,30.21,80934.68,0.0,0.75536,0.00015,22.1919]
[1778159711966,30.21,80934.68,0.0,0.75536,0.00015,22.1919]
[1778159715064,30.21,80932.73,0.0,0.75508,0.00015,22.20507]
[1778159715199,30.21,80932.73,0.0,0.75508,0.00015,22.20507]
[1778159715300,30.21,80933.11,0.0,0.75514,0.00015,22.20233]
[1778159721108,30.2,80932.59,0.0,0.75509,0.00015,22.20481]
[1778159722115,30.2,80934.63,0.0,0.75539,0.00015,22.1905]
[1778159727150,30.2,80935.95,0.0,0.75561,0.00015,22.18044]
[1778159732185,30.2,80935.19,0.0,0.75554,0.00015,22.18079]
[1778159734199,30.2,80931.21,0.0,0.75496,0.00015,22.20801]
[1778159735206,30.2,80925.89,0.0,0.75417,0.00015,22.24465]
[1778159736213,30.2,80921.57,0.0,0.75354,0.00015,22.27429]
[1778159737220,30.19,80913.5,0.0,0.75235,0.00015,22.32962]
[1778159738227,30.19,80911.25,0.0,0.75202,0.00015,22.34484]
[1778159743656,30.19,80910.9,0.0,0.75199,0.00015,22.34631]
[1778159745276,30.19,80906.65,0.0,0.75137,0.00015,22.37474]
[1778159746032,30.19,80906.65,0.0,0.75137,0.00015,22.37474]
[1778159746283,30.19,80898.8,0.0,0.75021,0.00015,22.42816]
[1778159747290,30.19,80896.19,0.0,0.74982,0.00015,22.44577]
[1778159749304,30.19,80891.25,0.0,0.74909,0.00015,22.479]
[1778159751436,30.19,80881.58,0.0,0.74765,0.00015,22.5443]
[1778159753332,30.18,80877.53,0.0,0.74705,0.00015,22.57156]
[1778159755348,30.18,80885.66,0.0,0.74827,0.00015,22.51621]
[1778159756355,30.18,80890.29,0.0,0.74897,0.00015,22.48468]
[1778159757362,30.18,80894.39,0.0,0.74958,0.00015,22.45663]
[1778159758369,30.18,80891.04,0.0,0.74908,0.00015,22.47935]
[1778159760383,30.18,80888.8,0.0,0.74875,0.00015,22.49457]
[1778159763404,30.18,80890.78,0.0,0.74905,0.00015,22.48105]
[1778159765231,30.18,80891.01,0.0,0.74908,0.00015,22.47948]
[1778159765447,30.18,80891.01,0.0,0.74908,0.00015,22.47948]
[1778159765549,30.18,80892.11,0.0,0.74924,0.00015,22.47199]
[1778159765943,30.18,80892.11,0.0,0.74924,0.00015,22.47199]
[1778159766425,30.18,80897.46,0.0,0.75004,0.00015,22.43554]
[1778159767432,30.18,80899.15,0.0,0.7503,0.00015,22.42393]
[1778159768439,30.18,80900.61,0.0,0.75052,0.00015,22.4139]
[1778159771461,30.18,80902.94,0.0,0.75086,0.00015,22.39786]
[1778159773475,30.18,80905.17,0.0,0.7512,0.00015,22.38247]
[1778159774482,30.18,80907.02,0.0,0.75148,0.00015,22.36969]
[1778159776496,30.18,80912.46,0.0,0.75229,0.00015,22.33221]
[1778159777503,30.18,80917.34,0.0,0.75301,0.00015,22.29862]
[1778159778510,30.18,80922.16,0.0,0.75373,0.00015,22.26537]
[1778159779799,30.18,80922.22,0.0,0.75374,0.00015,22.26493]
[1778159779948,30.18,80922.22,0.0,0.75374,0.00015,22.26493]
[1778159780524,30.18,80925.32,0.0,0.75419,0.00015,22.24352]
[1778159784552,30.18,80929.17,0.0,0.75476,0.00015,22.21689]
[1778159785559,30.18,80933.42,0.0,0.75539,0.00015,22.18742]
[1778159786566,30.18,80935.58,0.0,0.75571,0.00015,22.17243]
[1778159787173,30.18,80935.58,0.0,0.75571,0.00015,22.17243]
[1778159787265,30.18,80935.58,0.0,0.75571,0.00015,22.17243]
[1778159787573,30.18,80935.51,0.0,0.7557,0.00015,22.17289]
[1778159791601,30.18,80938.94,0.0,0.75623,0.00015,22.14496]
[1778159792608,30.18,80941.73,0.0,0.75665,0.00015,22.12546]
[1778159795829,30.18,80942.41,0.0,0.75675,0.00015,22.12041]
[1778159795948,30.18,80942.41,0.0,0.75675,0.00015,22.12041]
[1778159796636,30.18,80943.27,0.0,0.75688,0.00015,22.11433]
[1778159798233,30.18,80944.78,0.0,0.75711,0.00015,22.10374]
[1778159798650,30.18,80945.2,0.0,0.75717,0.00015,22.10073]
[1778159800664,30.18,80943.24,0.0,0.75688,0.00015,22.11419]
[1778159801671,30.18,80944.08,0.0,0.75701,0.00015,22.10836]
[1778159804692,30.18,80945.26,0.0,0.75718,0.00015,22.10018]
[1778159805682,30.18,80945.26,0.0,0.75718,0.00015,22.10018]
[1778159805699,30.18,80945.26,0.0,0.75718,0.00015,22.10018]
[1778159805699,30.18,80947.08,0.0,0.75745,0.00015,22.08754]
[1778159810734,30.18,80947.25,0.0,0.75747,0.00015,22.08654]
[1778159812001,30.18,80947.21,0.0,0.75746,0.00015,22.08686]
[1778159812201,30.18,80947.21,0.0,0.75746,0.00015,22.08686]
[1778159812748,30.18,80946.55,0.0,0.75736,0.00015,22.09149]
[1778159817783,30.18,80949.05,0.0,0.75773,0.00015,22.07427]
[1778159820548,30.18,80950.78,0.0,0.75798,0.00015,22.06229]
[1778159820699,30.18,80950.78,0.0,0.75798,0.00015,22.06229]
[1778159820775,30.18,80950.83,0.0,0.75798,0.00015,22.06211]
[1778159825839,30.18,80955.94,0.0,0.75872,0.00015,22.02688]
[1778159827693,30.18,80958.9,0.0,0.75915,0.00015,22.00624]
[1778159828209,30.18,80958.9,0.0,0.75915,0.00015,22.00624]
[1778159828301,30.18,80961.81,0.0,0.75958,0.00015,21.98593]
[1778159829550,30.18,80961.81,0.0,0.75958,0.00015,21.98593]
[1778159829701,30.18,80961.81,0.0,0.75958,0.00015,21.98593]
[1778159834052,30.18,80961.72,0.0,0.75956,0.00015,21.98669]
[1778159834202,30.18,80961.72,0.0,0.75956,0.00015,21.98669]
[1778159835457,30.18,80965.61,0.0,0.76013,0.00015,21.95936]
[1778159835700,30.18,80965.61,0.0,0.76013,0.00015,21.95936]
[1778159836484,30.18,80964.81,0.0,0.76001,0.00015,21.96495]
[1778159836698,30.18,80964.81,0.0,0.76001,0.00015,21.96495]
[1778159836799,30.18,80965.32,0.0,0.76009,0.00015,21.96137]
[1778159839365,30.18,80966.29,0.0,0.76023,0.00015,21.95457]
[1778159839452,30.18,80966.29,0.0,0.76023,0.00015,21.95457]
[1778159840726,30.18,80967.67,0.0,0.76043,0.00015,21.94488]
[1778159840803,30.18,80973.41,0.0,0.76127,0.00015,21.90443]
[1778159840952,30.18,80973.41,0.0,0.76127,0.00015,21.90443]
[1778159845302,30.18,80976.99,0.0,0.7618,0.00015,21.87896]
[1778159845368,30.18,80976.99,0.0,0.7618,0.00015,21.87896]
[1778159845451,30.18,80976.99,0.0,0.7618,0.00015,21.87896]
[1778159845469,30.18,80977.0,0.0,0.7618,0.00015,21.87871]
[1778159849438,30.18,80978.13,0.0,0.76197,0.00015,21.87059]
[1778159849452,30.18,80978.13,0.0,0.76197,0.00015,21.87059]
[1778159850313,30.18,80978.25,0.0,0.76199,0.00015,21.86963]
[1778159850450,30.18,80978.25,0.0,0.76199,0.00015,21.86963]
[1778159850549,30.18,80978.45,0.0,0.76202,0.00015,21.86816]
[1778159851722,30.18,80978.45,0.0,0.76202,0.00015,21.86816]
[1778159851950,30.18,80978.61,0.0,0.76207,0.00015,21.86291]
[1778159854038,30.18,80966.77,0.0,0.76035,0.00015,21.94598]
[1778159856818,30.18,80969.95,0.0,0.76081,0.00015,21.92362]
[1778159857285,30.18,80970.24,0.0,0.76086,0.00015,21.92136]
[1778159857479,30.18,80970.24,0.0,0.76086,0.00015,21.92136]
[1778159857701,30.18,80970.24,0.0,0.76086,0.00015,21.92136]
[1778159857769,30.18,80970.29,0.0,0.76087,0.00015,21.92092]
[1778159859634,30.18,80970.74,0.0,0.76094,0.00015,21.91776]
[1778159859698,30.18,80970.74,0.0,0.76094,0.00015,21.91776]
[1778159864823,30.18,80973.97,0.0,0.76141,0.00015,21.89461]
[1778159864973,30.18,80975.64,0.0,0.76166,0.00015,21.88283]
[1778159865730,30.18,80975.64,0.0,0.76166,0.00015,21.88283]
[1778159865774,30.18,80975.94,0.0,0.7617,0.00015,21.8808]
[1778159865948,30.18,80975.94,0.0,0.7617,0.00015,21.8808]
[1778159868760,30.18,80976.52,0.0,0.76178,0.00015,21.8769]
[1778159868957,30.18,80975.89,0.0,0.76169,0.00015,21.88143]
[1778159871999,30.18,80975.4,0.0,0.76161,0.00015,21.88517]
[1778159872200,30.18,80975.4,0.0,0.76161,0.00015,21.88517]
[1778159876883,30.18,80978.64,0.0,0.76207,0.00015,21.86287]
[1778159876955,30.18,80978.64,0.0,0.76207,0.00015,21.86287]
[1778159877733,30.18,80978.64,0.0,0.76207,0.00015,21.86287]
[1778159877799,30.18,80982.14,0.0,0.76258,0.00014,21.83821]
[1778159877951,30.18,80982.14,0.0,0.76258,0.00014,21.83821]
[1778159883246,30.18,80982.09,0.0,0.76257,0.00014,21.83864]
[1778159888400,30.18,80981.29,0.0,0.76245,0.00014,21.84427]
[1778159888449,30.18,80981.29,0.0,0.76245,0.00014,21.84427]
[1778159896337,30.18,80981.86,0.0,0.76254,0.00014,21.84011]
[1778159898351,30.18,80990.67,0.0,0.76381,0.00014,21.77788]
[1778159899358,30.18,80999.36,0.0,0.76507,0.00014,21.71629]
[1778159901372,30.18,81003.4,0.0,0.76565,0.00014,21.68765]
[1778159903591,30.18,81003.08,0.0,0.7656,0.00014,21.68996]
[1778159903701,30.18,81003.08,0.0,0.7656,0.00014,21.68996]
[1778159905417,30.18,81002.58,0.0,0.76553,0.00014,21.69356]
[1778159905453,30.18,81002.58,0.0,0.76553,0.00014,21.69356]
[1778159905519,30.18,81002.43,0.0,0.76551,0.00014,21.69464]
[1778159910435,30.18,81011.11,0.0,0.76676,0.00014,21.633]
[1778159912449,30.18,81020.21,0.0,0.76808,0.00014,21.56411]
[1778159914464,30.18,81025.44,0.0,0.76883,0.00014,21.5268]
[1778159918056,30.18,81029.12,0.0,0.76935,0.00014,21.50069]
[1778159918204,30.18,81029.12,0.0,0.76935,0.00014,21.50069]
[1778159921512,30.18,81036.96,0.0,0.77046,0.00014,21.4447]
[1778159924067,30.18,81038.45,0.0,0.77068,0.00014,21.43377]
[1778159924202,30.18,81038.45,0.0,0.77068,0.00014,21.43377]
[1778159924530,30.18,81038.45,0.0,0.77068,0.00014,21.43377]
[1778159924711,30.18,81038.45,0.0,0.77068,0.00014,21.43377]
[1778159924748,30.18,81038.58,0.0,0.7707,0.00014,21.43272]
[1778159926833,30.18,81038.31,0.0,0.77066,0.00014,21.43454]
[1778159926956,30.18,81036.98,0.0,0.77048,0.00014,21.44397]
[1778159930624,30.18,81036.03,0.0,0.77035,0.00014,21.45039]
[1778159930700,30.18,81036.03,0.0,0.77035,0.00014,21.45039]
[1778159930803,30.18,81036.03,0.0,0.77035,0.00014,21.45039]
[1778159930904,30.18,81037.22,0.0,0.77052,0.00014,21.44172]
[1778159930955,30.18,81037.22,0.0,0.77052,0.00014,21.44172]
[1778159935911,30.18,81034.37,0.0,0.77012,0.00014,21.46187]
[1778159935949,30.18,81034.79,0.0,0.77018,0.00014,21.45878]
[1778159939120,30.18,81030.28,0.0,0.76955,0.00014,21.49086]
[1778159939201,30.18,81030.28,0.0,0.76955,0.00014,21.49086]
[1778159941592,30.17,81029.82,0.0,0.76948,0.00014,21.49393]
[1778159941704,30.17,81029.82,0.0,0.76948,0.00014,21.49393]
[1778159941802,30.17,81028.56,0.0,0.76931,0.00014,21.50293]
[1778159945814,30.17,81030.6,0.0,0.7696,0.00014,21.48808]
[1778159945915,30.17,81035.59,0.0,0.77031,0.00014,21.45217]
[1778159945951,30.17,81035.59,0.0,0.77031,0.00014,21.45217]
[1778159947241,30.17,81036.25,0.0,0.77041,0.00014,21.44735]
[1778159947447,30.17,81036.25,0.0,0.77041,0.00014,21.44735]
[1778159947694,30.17,81043.03,0.0,0.77137,0.00014,21.39855]
[1778159949455,30.17,81043.09,0.0,0.77138,0.00014,21.39803]
[1778159949706,30.17,81043.09,0.0,0.77138,0.00014,21.39803]
[1778159950476,30.17,81038.4,0.0,0.77072,0.00014,21.43164]
[1778159950703,30.17,81038.4,0.0,0.77072,0.00014,21.43164]
[1778159950715,30.17,81038.46,0.0,0.77073,0.00014,21.43108]
[1778159954353,30.17,81037.59,0.0,0.77061,0.00014,21.43696]
[1778159954450,30.17,81037.59,0.0,0.77061,0.00014,21.43696]
[1778159958162,30.17,81036.75,0.0,0.7705,0.00014,21.44266]
[1778159958199,30.17,81036.75,0.0,0.7705,0.00014,21.44266]
[1778159959778,30.17,81042.91,0.0,0.77138,0.00014,21.39836]
[1778159962386,30.17,81043.75,0.0,0.77149,0.00014,21.39245]
[1778159962450,30.17,81043.75,0.0,0.77149,0.00014,21.39245]
[1778159963062,30.17,81042.5,0.0,0.77131,0.00014,21.4015]
[1778159963201,30.17,81042.5,0.0,0.77131,0.00014,21.4015]
[1778159963844,30.17,81041.93,0.0,0.77123,0.00014,21.40565]
[1778159965221,30.17,81042.25,0.0,0.77128,0.00014,21.40339]
[1778159965448,30.17,81042.25,0.0,0.77128,0.00014,21.40339]
[1778159968879,30.17,81033.83,0.0,0.77008,0.00014,21.46403]
[1778159970897,30.17,81049.17,0.0,0.77226,0.00014,21.3536]
[1778159971904,30.17,81048.76,0.0,0.77223,0.00014,21.35247]
[1778159972073,30.17,81048.76,0.0,0.77223,0.00014,21.35247]
[1778159972205,30.17,81048.76,0.0,0.77223,0.00014,21.35247]
[1778159972332,30.17,81048.76,0.0,0.77223,0.00014,21.35247]
[1778159972449,30.17,81048.76,0.0,0.77223,0.00014,21.35247]
[1778159972611,30.17,81048.76,0.0,0.77223,0.00014,21.35247]
[1778159972702,30.17,81048.76,0.0,0.77223,0.00014,21.35247]
[1778159972911,30.17,81051.28,0.0,0.77258,0.00014,21.33433]
[1778159973918,30.17,81057.66,0.0,0.77348,0.00014,21.28832]
[1778159974653,30.17,81057.66,0.0,0.77348,0.00014,21.28832]
[1778159974700,30.17,81057.66,0.0,0.77348,0.00014,21.28832]
[1778159977767,30.17,81061.02,0.0,0.77395,0.00014,21.26433]
[1778159977949,30.17,81061.02,0.0,0.77395,0.00014,21.26433]
[1778159980460,30.17,81060.77,0.0,0.77391,0.00014,21.26652]
[1778159980707,30.17,81060.77,0.0,0.77391,0.00014,21.26652]
[1778159980967,30.17,81060.63,0.0,0.77389,0.00014,21.26763]
[1778159986002,30.17,81058.89,0.0,0.77363,0.00014,21.28068]
[1778159988660,30.17,81057.54,0.0,0.77344,0.00014,21.29052]
[1778159988701,30.17,81057.54,0.0,0.77344,0.00014,21.29052]
[1778159996076,30.18,81056.61,0.0,0.7733,0.00014,21.2979]
[1778159997083,30.18,81050.89,0.0,0.77249,0.00014,21.33924]
[1778159998447,30.18,81050.89,0.0,0.77249,0.00014,21.33924]
[1778159998703,30.18,81050.89,0.0,0.77249,0.00014,21.33924]
[1778159998892,30.18,81050.89,0.0,0.77249,0.00014,21.33924]
[1778159998958,30.18,81050.89,0.0,0.77249,0.00014,21.33924]
[1778159998907,30.18,81049.92,0.0,0.77235,0.00014,21.34639]
[1778160004134,30.18,81049.04,0.0,0.77222,0.00014,21.35297]
[1778160007462,30.18,81045.03,0.0,0.77165,0.00014,21.38195]
[1778160007701,30.18,81045.03,0.0,0.77165,0.00014,21.38195]
[1778160011703,30.18,81040.13,0.0,0.77095,0.00014,21.41745]
[1778160011958,30.18,81040.13,0.0,0.77095,0.00014,21.41745]
[1778160011715,30.18,81035.16,0.0,0.77024,0.00014,21.45338]
[1778160012519,30.18,81035.16,0.0,0.77024,0.00014,21.45338]
[1778160012704,30.18,81035.16,0.0,0.77024,0.00014,21.45338]
[1778160012799,30.18,81033.63,0.0,0.77002,0.00014,21.46443]
[1778160018232,30.18,81034.0,0.0,0.77006,0.00014,21.4622]
[1778160021679,30.18,81033.68,0.0,0.77002,0.00014,21.46455]
[1778160021699,30.18,81033.68,0.0,0.77002,0.00014,21.46455]
[1778160023268,30.18,81042.99,0.0,0.77134,0.00014,21.39786]
[1778160024264,30.18,81042.99,0.0,0.77134,0.00014,21.39786]
[1778160024453,30.18,81042.99,0.0,0.77134,0.00014,21.39786]
[1778160024574,30.18,81042.99,0.0,0.77134,0.00014,21.39786]
[1778160024710,30.18,81042.99,0.0,0.77134,0.00014,21.39786]
[1778160024723,30.18,81045.74,0.0,0.77172,0.00014,21.37816]
[1778160030317,30.18,81047.73,0.0,0.772,0.00014,21.36439]
[1778160031965,30.18,81047.73,0.0,0.772,0.00014,21.36439]
[1778160032199,30.18,81047.43,0.0,0.77198,0.00014,21.36254]
[1778160037729,30.18,81048.77,0.0,0.77217,0.00014,21.35299]
[1778160038738,30.18,81048.49,0.0,0.77213,0.00014,21.355]
[1778160038956,30.18,81048.49,0.0,0.77213,0.00014,21.355]
[1778160039051,30.18,81048.52,0.0,0.77213,0.00014,21.35478]
[1778160041394,30.18,81054.19,0.0,0.77293,0.00014,21.31403]
[1778160042879,30.18,81054.19,0.0,0.77293,0.00014,21.31403]
[1778160042956,30.18,81054.19,0.0,0.77293,0.00014,21.31403]
[1778160047461,30.18,81057.79,0.0,0.77343,0.00014,21.28838]
[1778160047709,30.18,81057.79,0.0,0.77343,0.00014,21.28838]
[1778160047735,30.18,81058.15,0.0,0.77348,0.00014,21.28585]
[1778160057635,30.18,81058.04,0.0,0.77347,0.00014,21.28672]
[1778160057701,30.18,81058.04,0.0,0.77347,0.00014,21.28672]
[1778160061694,30.19,81058.1,0.0,0.77346,0.00014,21.28699]
[1778160061952,30.19,81058.1,0.0,0.77346,0.00014,21.28699]
[1778160062000,30.19,81066.65,0.0,0.77466,0.00014,21.22521]
[1778160062833,30.19,81066.65,0.0,0.77466,0.00014,21.22521]
[1778160062959,30.19,81066.65,0.0,0.77466,0.00014,21.22521]
[1778160063030,30.19,81069.56,0.0,0.77507,0.00014,21.20423]
[1778160068584,30.19,81068.95,0.0,0.77498,0.00014,21.20904]
[1778160070325,30.19,81067.56,0.0,0.77478,0.00014,21.21909]
[1778160070450,30.19,81067.56,0.0,0.77478,0.00014,21.21909]
[1778160075956,30.19,81067.62,0.0,0.77479,0.00014,21.21853]
[1778160076057,30.19,81067.74,0.0,0.77481,0.00014,21.21763]
[1778160076199,30.19,81067.74,0.0,0.77481,0.00014,21.21763]
[1778160078615,30.19,81067.61,0.0,0.77479,0.00014,21.2185]
[1778160078709,30.19,81067.61,0.0,0.77479,0.00014,21.2185]
[1778160084697,30.19,81070.04,0.0,0.77514,0.00014,21.20069]
[1778160085152,30.19,81070.04,0.0,0.77514,0.00014,21.20069]
[1778160085200,30.19,81070.04,0.0,0.77514,0.00014,21.20069]
[1778160085560,30.19,81070.04,0.0,0.77514,0.00014,21.20069]
[1778160085700,30.19,81070.04,0.0,0.77514,0.00014,21.20069]
[1778160085705,30.19,81070.35,0.0,0.77518,0.00014,21.19841]
[1778160090739,30.19,81070.19,0.0,0.77516,0.00014,21.19942]
[1778160095775,30.19,81071.0,0.0,0.77531,0.00014,21.18928]
[1778160096315,30.19,81071.0,0.0,0.77531,0.00014,21.18928]
[1778160096451,30.19,81071.0,0.0,0.77531,0.00014,21.18928]
[1778160101817,30.19,81071.0,0.0,0.77531,0.00014,21.18915]
[1778160104838,30.19,81089.4,0.0,0.77789,0.00014,21.05534]
[1778160105847,30.19,81101.54,0.0,0.77957,0.00014,20.96683]
[1778160106852,30.19,81103.46,0.0,0.77984,0.00014,20.95283]
[1778160109873,30.19,81110.81,0.0,0.78086,0.00014,20.89921]
[1778160114908,30.19,81114.26,0.0,0.78133,0.00014,20.87406]
[1778160116271,30.19,81113.54,0.0,0.78123,0.00014,20.87938]
[1778160117071,30.19,81113.54,0.0,0.78123,0.00014,20.87938]
[1778160117208,30.19,81113.32,0.0,0.7812,0.00014,20.88104]
[1778160117929,30.19,81113.68,0.0,0.78125,0.00014,20.87844]
[1778160118958,30.19,81113.68,0.0,0.78125,0.00014,20.87844]
[1778160120950,30.19,81119.35,0.0,0.78203,0.00014,20.83696]
[1778160122626,30.19,81122.02,0.0,0.78239,0.00014,20.81743]
[1778160122702,30.19,81122.02,0.0,0.78239,0.00014,20.81743]
[1778160122964,30.19,81119.93,0.0,0.7821,0.00014,20.83289]
[1778160123152,30.19,81119.93,0.0,0.7821,0.00014,20.83289]
[1778160123200,30.19,81119.93,0.0,0.7821,0.00014,20.83289]
[1778160123971,30.19,81120.46,0.0,0.78218,0.00014,20.82909]
[1778160124978,30.19,81120.84,0.0,0.78223,0.00014,20.82639]
[1778160125985,30.19,81120.35,0.0,0.78216,0.00014,20.83008]
[1778160127999,30.19,81121.43,0.0,0.7823,0.00014,20.82233]
[1778160129010,30.19,81134.05,0.0,0.78404,0.00014,20.72957]
[1778160130014,30.19,81140.24,0.0,0.78488,0.00014,20.68397]
[1778160131025,30.19,81130.85,0.0,0.78359,0.00014,20.75332]
[1778160132028,30.19,81124.03,0.0,0.78265,0.00014,20.80354]
[1778160132332,30.19,81124.03,0.0,0.78265,0.00014,20.80354]
[1778160133981,30.19,81122.74,0.0,0.78248,0.00014,20.81299]
[1778160134042,30.19,81121.05,0.0,0.78225,0.00014,20.82538]
[1778160134204,30.19,81121.05,0.0,0.78225,0.00014,20.82538]
[1778160135049,30.19,81117.23,0.0,0.78172,0.00014,20.85338]
[1778160136056,30.19,81114.43,0.0,0.78133,0.00014,20.8739]
[1778160137065,30.19,81111.25,0.0,0.78089,0.00014,20.89728]
[1778160138072,30.19,81108.9,0.0,0.78057,0.00014,20.91454]
[1778160139079,30.19,81105.91,0.0,0.78015,0.00014,20.93661]
[1778160140086,30.19,81101.66,0.0,0.77956,0.00014,20.96784]
[1778160142100,30.19,81103.13,0.0,0.77976,0.00014,20.95734]
[1778160143107,30.19,81106.89,0.0,0.78027,0.00014,20.92998]
[1778160144114,30.19,81106.16,0.0,0.78017,0.00014,20.93545]
[1778160145123,30.19,81107.26,0.0,0.78032,0.00014,20.92753]
[1778160150158,30.19,81105.81,0.0,0.78011,0.00014,20.93887]
[1778160154186,30.2,81104.98,0.0,0.78001,0.00014,20.94142]
[1778160158215,30.2,81101.7,0.0,0.77954,0.00014,20.96612]
[1778160159222,30.2,81100.56,0.0,0.77938,0.00014,20.97463]
[1778160161236,30.2,81096.98,0.0,0.77888,0.00014,21.00108]
[1778160165264,30.2,81098.7,0.0,0.7791,0.00014,20.98907]
[1778160166271,30.2,81109.82,0.0,0.78064,0.00014,20.9079]
[1778160167278,30.2,81113.85,0.0,0.7812,0.00014,20.87853]
[1778160168285,30.2,81113.22,0.0,0.78111,0.00014,20.8834]
[1778160170299,30.2,81112.6,0.0,0.78101,0.00014,20.8885]
[1778160175334,30.2,81111.98,0.0,0.78091,0.00014,20.894]
[1778160176341,30.21,81113.47,0.0,0.78111,0.00014,20.88322]
[1778160177348,30.21,81112.89,0.0,0.78103,0.00014,20.88759]
[1778160180375,30.21,81108.87,0.0,0.78047,0.00014,20.91742]
[1778160181379,30.21,81103.91,0.0,0.77978,0.00014,20.95381]
[1778160182386,30.21,81102.09,0.0,0.77952,0.00014,20.96719]
[1778160183393,30.21,81101.19,0.0,0.7794,0.00014,20.97381]
[1778160186414,30.21,81102.01,0.0,0.77951,0.00014,20.96796]
[1778160192458,30.21,81102.96,0.0,0.77963,0.00014,20.9613]
[1778160193465,30.21,81101.81,0.0,0.77947,0.00014,20.96977]
[1778160198501,30.21,81101.25,0.0,0.77939,0.00014,20.97413]
[1778160199508,30.21,81094.27,0.0,0.77842,0.00014,21.02526]
[1778160200515,30.21,81092.63,0.0,0.77819,0.00014,21.03735]
[1778160204543,30.21,81095.32,0.0,0.77855,0.00014,21.01827]
[1778160205551,30.21,81097.34,0.0,0.77883,0.00014,21.00369]
[1778160206557,30.21,81095.73,0.0,0.7786,0.00014,21.01559]
[1778160209578,30.21,81094.3,0.0,0.7784,0.00014,21.02646]
[1778160211593,30.21,81095.53,0.0,0.77859,0.00014,21.01365]
[1778160213606,30.21,81096.54,0.0,0.77872,0.00014,21.00657]
[1778160215620,30.22,81098.15,0.0,0.77894,0.00014,20.99514]
[1778160217634,30.22,81100.23,0.0,0.77923,0.00014,20.98029]
[1778160218641,30.22,81103.03,0.0,0.77961,0.00014,20.95997]
[1778160220656,30.22,81102.15,0.0,0.77948,0.00014,20.96668]
[1778160224683,30.22,81106.83,0.0,0.78012,0.00014,20.93293]
[1778160225690,30.22,81109.02,0.0,0.78043,0.00014,20.91699]
[1778160227704,30.22,81106.71,0.0,0.7801,0.00014,20.93407]
[1778160228711,30.22,81105.87,0.0,0.77999,0.00014,20.94028]
[1778160231732,30.22,81105.09,0.0,0.77987,0.00014,20.9463]
[1778160235760,30.22,81103.89,0.0,0.77969,0.00014,20.95577]
[1778160240795,30.22,81103.28,0.0,0.77959,0.00014,20.961]
[1778160241831,30.22,81107.82,0.0,0.78022,0.00014,20.92798]
[1778160242818,30.22,81114.54,0.0,0.78115,0.00014,20.8789]
[1778160243825,30.22,81113.57,0.0,0.78101,0.00014,20.88614]
[1778160245881,30.22,81113.84,0.0,0.78105,0.00014,20.88429]
[1778160245907,30.23,81113.95,0.0,0.78106,0.00014,20.88361]
[1778160249867,30.23,81112.15,0.0,0.7808,0.00014,20.89725]
[1778160250874,30.23,81109.67,0.0,0.78046,0.00014,20.91549]
[1778160252108,30.23,81109.67,0.0,0.78046,0.00014,20.91549]
[1778160252204,30.23,81109.67,0.0,0.78046,0.00014,20.91549]
[1778160252172,30.23,81108.75,0.0,0.78033,0.00014,20.9223]
[1778160252890,30.23,81108.84,0.0,0.78034,0.00014,20.92171]
[1778160258013,30.23,81108.13,0.0,0.78024,0.00014,20.92718]
[1778160258049,30.23,81103.38,0.0,0.77958,0.00014,20.96194]
[1778160258854,30.23,81103.38,0.0,0.77958,0.00014,20.96194]
[1778160258951,30.23,81103.38,0.0,0.77958,0.00014,20.96194]
[1778160259122,30.23,81104.61,0.0,0.77975,0.00014,20.95298]
[1778160259705,30.23,81104.61,0.0,0.77975,0.00014,20.95298]
[1778160259940,30.23,81104.11,0.0,0.77968,0.00014,20.95666]
[1778160266989,30.23,81104.31,0.0,0.7797,0.00014,20.95536]
[1778160271983,30.23,81107.44,0.0,0.78016,0.00014,20.9285]
[1778160272200,30.23,81107.44,0.0,0.78016,0.00014,20.9285]
[1778160272049,30.23,81106.95,0.0,0.78009,0.00014,20.93213]
[1778160273211,30.23,81106.95,0.0,0.78009,0.00014,20.93213]
[1778160273260,30.23,81106.86,0.0,0.78008,0.00014,20.93283]
[1778160273452,30.23,81106.86,0.0,0.78008,0.00014,20.93283]
[1778160277641,30.23,81103.57,0.0,0.77962,0.00014,20.95699]
[1778160277703,30.23,81103.57,0.0,0.77962,0.00014,20.95699]
[1778160281934,30.23,81103.5,0.0,0.77961,0.00014,20.95752]
[1778160281955,30.23,81103.5,0.0,0.77961,0.00014,20.95752]
[1778160282189,30.23,81103.5,0.0,0.77961,0.00014,20.95752]
[1778160282204,30.23,81103.5,0.0,0.77961,0.00014,20.95752]
[1778160282290,30.23,81103.07,0.0,0.77955,0.00014,20.96067]
[1778160288136,30.23,81103.16,0.0,0.77956,0.00014,20.96005]
[1778160290228,30.23,81104.38,0.0,0.77973,0.00014,20.95114]
[1778160290260,30.23,81104.86,0.0,0.7798,0.00014,20.94765]
[1778160290452,30.23,81104.86,0.0,0.7798,0.00014,20.94765]
[1778160290991,30.23,81104.86,0.0,0.7798,0.00014,20.94765]
[1778160291201,30.23,81104.86,0.0,0.7798,0.00014,20.94765]
[1778160291300,30.23,81104.85,0.0,0.7798,0.00014,20.94774]
[1778160293126,30.23,81104.5,0.0,0.77975,0.00014,20.95031]
[1778160293198,30.23,81104.5,0.0,0.77975,0.00014,20.95031]
[1778160297820,30.23,81101.81,0.0,0.77937,0.00014,20.97014]
[1778160297953,30.23,81101.81,0.0,0.77937,0.00014,20.97014]
[1778160298206,30.23,81102.26,0.0,0.77943,0.00014,20.96697]
[1778160298848,30.23,81102.26,0.0,0.77943,0.00014,20.96697]
[1778160298952,30.23,81102.26,0.0,0.77943,0.00014,20.96697]
[1778160301229,30.23,81090.84,0.0,0.77784,0.00014,21.0505]
[1778160302614,30.23,81087.4,0.0,0.77736,0.00014,21.07552]
[1778160302699,30.23,81087.4,0.0,0.77736,0.00014,21.07552]
[1778160303243,30.23,81087.73,0.0,0.7774,0.00014,21.07312]
[1778160303350,30.23,81087.73,0.0,0.7774,0.00014,21.07312]
[1778160303450,30.23,81087.73,0.0,0.7774,0.00014,21.07312]
[1778160305257,30.23,81070.55,0.0,0.775,0.00014,21.19781]
[1778160306264,30.23,81062.1,0.0,0.77381,0.00014,21.25889]
[1778160308278,30.23,81058.72,0.0,0.77333,0.00014,21.28341]
[1778160311299,30.23,81053.37,0.0,0.77257,0.00014,21.32211]
[1778160315107,30.23,81051.86,0.0,0.77236,0.00014,21.33296]
[1778160315200,30.23,81051.86,0.0,0.77236,0.00014,21.33296]
[1778160315327,30.23,81051.96,0.0,0.77237,0.00014,21.33224]
[1778160316795,30.23,81051.96,0.0,0.77237,0.00014,21.33224]
[1778160316960,30.23,81051.96,0.0,0.77237,0.00014,21.33224]
[1778160317341,30.23,81046.23,0.0,0.77156,0.00014,21.37342]
[1778160318348,30.23,81041.88,0.0,0.77095,0.00014,21.40459]
[1778160320607,30.23,81041.42,0.0,0.77088,0.00014,21.40781]
[1778160320699,30.23,81041.42,0.0,0.77088,0.00014,21.40781]
[1778160320708,30.23,81048.16,0.0,0.77184,0.00014,21.35933]
[1778160322399,30.23,81049.79,0.0,0.77207,0.00014,21.34762]
[1778160322454,30.23,81049.79,0.0,0.77207,0.00014,21.34762]
[1778160323111,30.23,81049.79,0.0,0.77207,0.00014,21.34762]
[1778160323202,30.23,81049.79,0.0,0.77207,0.00014,21.34762]
[1778160328260,30.23,81047.65,0.0,0.77177,0.00014,21.36299]
[1778160328299,30.23,81046.73,0.0,0.77164,0.00014,21.36958]
[1778160328452,30.23,81046.73,0.0,0.77164,0.00014,21.36958]
[1778160329238,30.23,81046.73,0.0,0.77164,0.00014,21.36958]
[1778160329258,30.23,81045.75,0.0,0.7715,0.00014,21.3766]
[1778160329459,30.23,81045.75,0.0,0.7715,0.00014,21.3766]
[1778160333239,30.23,81045.63,0.0,0.77148,0.00014,21.37743]
[1778160333450,30.23,81044.13,0.0,0.7713,0.00014,21.38401]
[1778160335635,30.23,81044.38,0.0,0.77134,0.00014,21.38218]
[1778160335700,30.23,81044.38,0.0,0.77134,0.00014,21.38218]
[1778160335786,30.23,81044.88,0.0,0.77141,0.00014,21.37853]
[1778160336605,30.23,81044.88,0.0,0.77141,0.00014,21.37853]
[1778160336702,30.23,81044.88,0.0,0.77141,0.00014,21.37853]
[1778160340547,30.23,81041.81,0.0,0.77097,0.00014,21.4005]
[1778160340703,30.23,81041.81,0.0,0.77097,0.00014,21.4005]
[1778160340851,30.23,81041.81,0.0,0.77097,0.00014,21.4005]
[1778160340955,30.23,81041.81,0.0,0.77097,0.00014,21.4005]
[1778160341054,30.23,81040.72,0.0,0.77082,0.00014,21.40825]
[1778160344539,30.23,81031.57,0.0,0.76952,0.00014,21.47366]
[1778160345546,30.23,81019.86,0.0,0.76785,0.00014,21.55732]
[1778160347561,30.23,81010.26,0.0,0.76647,0.00014,21.62585]
[1778160348568,30.23,81014.68,0.0,0.7671,0.00014,21.59451]
[1778160350582,30.23,81009.26,0.0,0.76632,0.00014,21.63315]
[1778160351391,30.23,81009.26,0.0,0.76632,0.00014,21.63315]
[1778160351447,30.23,81009.26,0.0,0.76632,0.00014,21.63315]
[1778160351798,30.23,81008.44,0.0,0.7662,0.00014,21.63899]
[1778160353009,30.23,81008.44,0.0,0.7662,0.00014,21.63899]
[1778160353208,30.23,81008.44,0.0,0.7662,0.00014,21.63899]
[1778160355665,30.23,81010.57,0.0,0.76651,0.00014,21.62391]
[1778160356042,30.23,81010.57,0.0,0.76651,0.00014,21.62391]
[1778160356202,30.23,81010.57,0.0,0.76651,0.00014,21.62391]
[1778160357704,30.23,81009.49,0.0,0.76635,0.00014,21.63165]
[1778160357713,30.23,81009.21,0.0,0.76631,0.00014,21.63367]
[1778160362193,30.23,81008.61,0.0,0.76622,0.00014,21.63801]
[1778160362201,30.23,81008.61,0.0,0.76622,0.00014,21.63801]
[1778160364104,30.23,81011.82,0.0,0.76668,0.00014,21.61528]
[1778160364214,30.23,81011.82,0.0,0.76668,0.00014,21.61528]
[1778160370355,30.23,81014.69,0.0,0.76709,0.00014,21.59531]
[1778160370450,30.23,81015.41,0.0,0.76719,0.00014,21.59027]
[1778160376217,30.24,81016.76,0.0,0.76737,0.00014,21.58109]
[1778160376378,30.24,81010.62,0.0,0.76649,0.00014,21.62481]
[1778160377707,30.24,81008.05,0.0,0.76612,0.00014,21.64309]
[1778160377779,30.24,81008.26,0.0,0.76615,0.00014,21.64161]
[1778160378625,30.24,81008.26,0.0,0.76615,0.00014,21.64161]
[1778160378700,30.24,81008.26,0.0,0.76615,0.00014,21.64161]
[1778160381265,30.24,81008.23,0.0,0.76615,0.00014,21.64186]
[1778160381448,30.24,81007.97,0.0,0.76611,0.00014,21.64373]
[1778160385735,30.24,81006.46,0.0,0.76589,0.00014,21.65463]
[1778160387781,30.24,81001.56,0.0,0.76518,0.00014,21.68957]
[1778160387953,30.24,81001.56,0.0,0.76518,0.00014,21.68957]
[1778160393890,30.24,80999.44,0.0,0.76489,0.00014,21.70121]
[1778160397017,30.24,80996.9,0.0,0.76452,0.00014,21.71933]
[1778160397201,30.24,80996.9,0.0,0.76452,0.00014,21.71933]
[1778160399360,30.24,80998.66,0.0,0.76477,0.00014,21.70703]
[1778160399452,30.24,80999.67,0.0,0.76491,0.00014,21.69996]
[1778160399699,30.24,80999.67,0.0,0.76491,0.00014,21.69996]
[1778160399951,30.24,80999.67,0.0,0.76491,0.00014,21.69996]
[1778160400052,30.24,80999.79,0.0,0.76493,0.00014,21.69919]
[1778160404314,30.24,80998.13,0.0,0.76469,0.00014,21.71112]
[1778160404450,30.24,80997.38,0.0,0.76458,0.00014,21.71647]
[1778160409454,30.24,80998.53,0.0,0.76474,0.00014,21.70852]
[1778160409707,30.24,80998.53,0.0,0.76474,0.00014,21.70852]
[1778160411500,30.24,81001.02,0.0,0.7651,0.00014,21.69101]
[1778160411702,30.24,81001.02,0.0,0.7651,0.00014,21.69101]
[1778160412378,30.24,81001.02,0.0,0.7651,0.00014,21.69101]
[1778160412016,30.24,81001.73,0.0,0.7652,0.00014,21.68604]
[1778160412450,30.24,81001.73,0.0,0.7652,0.00014,21.68604]
[1778160416203,30.24,80997.34,0.0,0.76456,0.00014,21.71727]
[1778160416454,30.24,80994.59,0.0,0.76416,0.00014,21.73672]
[1778160417106,30.24,80994.59,0.0,0.76416,0.00014,21.73672]
[1778160417224,30.24,80994.59,0.0,0.76416,0.00014,21.73672]
[1778160417279,30.24,80994.58,0.0,0.76416,0.00014,21.73681]
[1778160419601,30.24,80994.27,0.0,0.76412,0.00014,21.73903]
[1778160419706,30.24,80994.27,0.0,0.76412,0.00014,21.73903]
[1778160421080,30.24,81000.24,0.0,0.76498,0.00014,21.69684]
[1778160422086,30.24,81009.12,0.0,0.76626,0.00014,21.6338]
[1778160424251,30.24,81006.1,0.0,0.76582,0.00014,21.65515]
[1778160425249,30.24,81004.77,0.0,0.76563,0.00014,21.66449]
[1778160425663,30.24,81004.68,0.0,0.76562,0.00014,21.66503]
[1778160425698,30.24,81004.68,0.0,0.76562,0.00014,21.66503]
[1778160426114,30.24,81004.62,0.0,0.76562,0.00014,21.66536]
[1778160429852,30.24,81002.29,0.0,0.76528,0.00014,21.68166]
[1778160429952,30.24,81002.29,0.0,0.76528,0.00014,21.68166]
[1778160434170,30.24,80994.77,0.0,0.76421,0.00014,21.73458]
[1778160435325,30.24,80994.77,0.0,0.76421,0.00014,21.73458]
[1778160435454,30.24,80995.45,0.0,0.7643,0.00014,21.72979]
[1778160436174,30.24,80995.45,0.0,0.7643,0.00014,21.72979]
[1778160436201,30.24,80995.45,0.0,0.7643,0.00014,21.72979]
[1778160436300,30.24,80994.9,0.0,0.76422,0.00014,21.73369]
[1778160438199,30.24,80987.32,0.0,0.76313,0.00014,21.78712]
[1778160439846,30.24,80987.15,0.0,0.76311,0.00014,21.78827]
[1778160439952,30.24,80987.15,0.0,0.76311,0.00014,21.78827]
[1778160441220,30.24,80980.39,0.0,0.76213,0.00014,21.83571]
[1778160442227,30.24,80974.99,0.0,0.76135,0.00015,21.87351]
[1778160443234,30.24,80966.01,0.0,0.76004,0.00015,21.9365]
[1778160446951,30.24,80967.08,0.0,0.76019,0.00015,21.92913]
[1778160447241,30.24,80967.08,0.0,0.76019,0.00015,21.92913]
[1778160448338,30.24,80967.15,0.0,0.7602,0.00015,21.92869]
[1778160448450,30.24,80967.15,0.0,0.7602,0.00015,21.92869]
[1778160448440,30.24,80966.55,0.0,0.76012,0.00015,21.93294]
[1778160451822,30.24,80965.18,0.0,0.75994,0.00015,21.9386]
[1778160451949,30.24,80965.18,0.0,0.75994,0.00015,21.9386]
[1778160454557,30.24,80964.82,0.0,0.75988,0.00015,21.94126]
[1778160454700,30.24,80964.82,0.0,0.75988,0.00015,21.94126]
[1778160455890,30.24,80964.36,0.0,0.75982,0.00015,21.94453]
[1778160455947,30.24,80964.36,0.0,0.75982,0.00015,21.94453]
[1778160456327,30.24,80961.71,0.0,0.75943,0.00015,21.96308]
[1778160456745,30.24,80961.71,0.0,0.75943,0.00015,21.96308]
[1778160457334,30.24,80956.45,0.0,0.75866,0.00015,21.9998]
[1778160460394,30.24,80955.16,0.0,0.75848,0.00015,22.00853]
[1778160466397,30.24,80953.24,0.0,0.75821,0.00015,22.02097]
[1778160468700,30.24,80951.5,0.0,0.75796,0.00015,22.03292]
[1778160468958,30.24,80951.5,0.0,0.75796,0.00015,22.03292]
[1778160470425,30.24,80941.84,0.0,0.75655,0.00015,22.09992]
[1778160473136,30.24,80940.16,0.0,0.75631,0.00015,22.11133]
[1778160473205,30.24,80940.16,0.0,0.75631,0.00015,22.11133]
[1778160473446,30.24,80940.11,0.0,0.7563,0.00015,22.11155]
[1778160478481,30.23,80945.17,0.0,0.75706,0.00015,22.07586]
[1778160479409,30.23,80945.17,0.0,0.75706,0.00015,22.07586]
[1778160479448,30.23,80945.17,0.0,0.75706,0.00015,22.07586]
[1778160482398,30.23,80948.43,0.0,0.75754,0.00015,22.05307]
[1778160482470,30.23,80948.43,0.0,0.75754,0.00015,22.05307]
[1778160483436,30.23,80945.66,0.0,0.75713,0.00015,22.07217]
[1778160483448,30.23,80945.66,0.0,0.75713,0.00015,22.07217]
[1778160483519,30.23,80944.6,0.0,0.75698,0.00015,22.07943]
[1778160488554,30.23,80944.69,0.0,0.757,0.00015,22.07833]
[1778160492761,30.23,80943.29,0.0,0.7568,0.00015,22.08773]
[1778160492955,30.23,80943.29,0.0,0.7568,0.00015,22.08773]
[1778160500639,30.23,80942.67,0.0,0.75674,0.00015,22.09073]
[1778160505441,30.23,80941.46,0.0,0.75657,0.00015,22.09866]
[1778160505454,30.23,80941.46,0.0,0.75657,0.00015,22.09866]
[1778160505492,30.23,80933.76,0.0,0.75544,0.00015,22.15172]
[1778160507611,30.23,80930.97,0.0,0.75504,0.00015,22.17084]
[1778160507699,30.23,80930.97,0.0,0.75504,0.00015,22.17084]
[1778160507712,30.22,80930.95,0.0,0.75504,0.00015,22.17082]
[1778160509702,30.22,80923.91,0.0,0.754,0.00015,22.21905]
[1778160512411,30.22,80925.71,0.0,0.75427,0.00015,22.20648]
[1778160512453,30.22,80925.71,0.0,0.75427,0.00015,22.20648]
[1778160515731,30.22,80934.02,0.0,0.75554,0.00015,22.14434]
[1778160515947,30.22,80934.02,0.0,0.75554,0.00015,22.14434]
[1778160516026,30.22,80934.84,0.0,0.75567,0.00015,22.13838]
[1778160517980,30.22,80935.34,0.0,0.75574,0.00015,22.13492]
[1778160518207,30.22,80935.34,0.0,0.75574,0.00015,22.13492]
[1778160518266,30.22,80940.87,0.0,0.75656,0.00015,22.09628]
[1778160523800,30.22,80941.85,0.0,0.75672,0.00015,22.08886]
[1778160530050,30.22,80942.55,0.0,0.75683,0.00015,22.08343]
[1778160530202,30.22,80942.55,0.0,0.75683,0.00015,22.08343]
[1778160532376,30.21,80944.32,0.0,0.7571,0.00015,22.07073]
[1778160532479,30.21,80944.32,0.0,0.7571,0.00015,22.07073]
[1778160532426,30.21,80944.57,0.0,0.75714,0.00015,22.06886]
[1778160537501,30.21,80942.41,0.0,0.75683,0.00015,22.08336]
[1778160537703,30.21,80941.84,0.0,0.75675,0.00015,22.08717]
[1778160542936,30.21,80944.14,0.0,0.75711,0.00015,22.07036]
[1778160544950,30.21,80956.08,0.0,0.75886,0.00015,21.987]
[1778160545671,30.21,80956.08,0.0,0.75886,0.00015,21.987]
[1778160545698,30.21,80956.08,0.0,0.75886,0.00015,21.987]
[1778160549985,30.21,80962.56,0.0,0.75982,0.00015,21.94113]
[1778160550780,30.21,80962.56,0.0,0.75982,0.00015,21.94113]
[1778160550948,30.21,80962.56,0.0,0.75982,0.00015,21.94113]
[1778160554461,30.21,80960.69,0.0,0.75956,0.00015,21.95367]
[1778160554501,30.21,80953.31,0.0,0.75848,0.00015,22.005]
[1778160554703,30.21,80953.31,0.0,0.75848,0.00015,22.005]
[1778160556107,30.2,80951.76,0.0,0.75826,0.00015,22.01555]
[1778160556201,30.2,80951.76,0.0,0.75826,0.00015,22.01555]
[1778160556208,30.2,80951.95,0.0,0.75829,0.00015,22.01396]
[1778160562069,30.2,80954.2,0.0,0.75865,0.00015,21.99667]
[1778160563035,30.2,80954.2,0.0,0.75865,0.00015,21.99667]
[1778160563208,30.2,80954.2,0.0,0.75865,0.00015,21.99667]
[1778160569489,30.19,80953.87,0.0,0.75864,0.00015,21.99744]
[1778160569701,30.19,80954.12,0.0,0.75868,0.00015,21.99544]
[1778160570125,30.19,80955.51,0.0,0.75889,0.00015,21.98549]
[1778160571132,30.19,80956.31,0.0,0.75904,0.00015,21.9756]
[1778160572172,30.19,80956.31,0.0,0.75904,0.00015,21.9756]
[1778160572198,30.19,80956.31,0.0,0.75904,0.00015,21.9756]
[1778160572273,30.19,80956.19,0.0,0.75902,0.00015,21.97621]
[1778160573146,30.19,80955.42,0.0,0.75892,0.00015,21.98136]
[1778160575278,30.19,80955.33,0.0,0.75891,0.00015,21.98175]
[1778160575455,30.19,80955.33,0.0,0.75891,0.00015,21.98175]
[1778160575513,30.19,80957.56,0.0,0.75924,0.00015,21.96595]
[1778160576167,30.19,80961.27,0.0,0.75978,0.00015,21.93979]
[1778160579425,30.19,80960.43,0.0,0.75967,0.00015,21.9453]
[1778160579450,30.19,80960.43,0.0,0.75967,0.00015,21.9453]
[1778160579524,30.19,80960.48,0.0,0.75968,0.00015,21.94476]
[1778160583216,30.19,80962.9,0.0,0.76005,0.00015,21.92708]
[1778160585230,30.18,80965.34,0.0,0.76041,0.00015,21.90965]
[1778160588455,30.18,80964.13,0.0,0.76024,0.00015,21.91784]
[1778160588528,30.18,80964.16,0.0,0.76025,0.00015,21.91747]
[1778160592958,30.18,80968.99,0.0,0.76096,0.00015,21.88304]
[1778160593203,30.18,80968.99,0.0,0.76096,0.00015,21.88304]
[1778160593620,30.18,80969.22,0.0,0.761,0.00015,21.88131]
[1778160593702,30.18,80969.22,0.0,0.761,0.00015,21.88131]
[1778160595301,30.18,80969.37,0.0,0.76103,0.00015,21.88002]
[1778160597314,30.18,80963.17,0.0,0.76013,0.00015,21.92327]
[1778160599478,30.18,80959.31,0.0,0.75957,0.00015,21.95013]
[1778160599707,30.18,80959.32,0.0,0.75957,0.00015,21.94987]
[1778160601062,30.18,80961.26,0.0,0.75986,0.00015,21.9361]
[1778160601200,30.18,80961.26,0.0,0.75986,0.00015,21.9361]
[1778160604363,30.18,80955.53,0.0,0.75903,0.00015,21.97558]
[1778160605073,30.18,80955.53,0.0,0.75903,0.00015,21.97558]
[1778160605209,30.18,80955.53,0.0,0.75903,0.00015,21.97558]
[1778160605596,30.18,80955.53,0.0,0.75903,0.00015,21.97558]
[1778160605676,30.18,80958.24,0.0,0.75943,0.00015,21.95642]
[1778160605705,30.18,80958.24,0.0,0.75943,0.00015,21.95642]
[1778160606377,30.18,80955.3,0.0,0.75901,0.00015,21.97679]
[1778160609398,30.17,80945.3,0.0,0.75755,0.00015,22.04617]
[1778160611412,30.17,80954.15,0.0,0.75885,0.00015,21.98437]
[1778160612419,30.17,80946.38,0.0,0.75771,0.00015,22.0386]
[1778160613434,30.17,80940.37,0.0,0.75682,0.00015,22.08039]
[1778160617304,30.17,80936.83,0.0,0.75631,0.00015,22.10487]
[1778160617453,30.17,80936.83,0.0,0.75631,0.00015,22.10487]
[1778160618317,30.17,80935.23,0.0,0.75607,0.00015,22.11595]
[1778160618450,30.17,80935.23,0.0,0.75607,0.00015,22.11595]
[1778160619825,30.17,80941.1,0.0,0.75694,0.00015,22.07506]
[1778160619951,30.17,80941.1,0.0,0.75694,0.00015,22.07506]
[1778160620022,30.17,80941.1,0.0,0.75694,0.00015,22.07506]
[1778160620199,30.17,80941.1,0.0,0.75694,0.00015,22.07506]
[1778160620483,30.17,80942.89,0.0,0.7572,0.00015,22.06254]
[1778160622610,30.17,80943.18,0.0,0.75725,0.00015,22.06047]
[1778160622501,30.17,80937.46,0.0,0.75641,0.00015,22.10017]
[1778160622702,30.17,80937.46,0.0,0.75641,0.00015,22.10017]
[1778160626529,30.17,80944.3,0.0,0.75742,0.00015,22.05222]
[1778160628757,30.17,80945.9,0.0,0.75766,0.00015,22.041]
[1778160628953,30.17,80945.9,0.0,0.75766,0.00015,22.041]
[1778160629386,30.17,80945.9,0.0,0.75766,0.00015,22.041]
[1778160629451,30.17,80945.9,0.0,0.75766,0.00015,22.041]
[1778160629550,30.17,80945.05,0.0,0.75753,0.00015,22.04688]
[1778160631407,30.17,80944.47,0.0,0.75745,0.00015,22.05087]
[1778160631452,30.17,80944.47,0.0,0.75745,0.00015,22.05087]
[1778160634586,30.17,80952.04,0.0,0.75859,0.00015,21.99383]
[1778160635593,30.17,80957.5,0.0,0.75939,0.00015,21.95563]
[1778160637176,30.17,80959.88,0.0,0.75974,0.00015,21.93897]
[1778160637208,30.17,80959.88,0.0,0.75974,0.00015,21.93897]
[1778160638205,30.17,80960.09,0.0,0.75977,0.00015,21.93751]
[1778160638451,30.17,80960.09,0.0,0.75977,0.00015,21.93751]
[1778160638614,30.17,80960.28,0.0,0.7598,0.00015,21.93618]
[1778160640630,30.17,80953.39,0.0,0.75879,0.00015,21.98439]
[1778160642519,30.17,80950.28,0.0,0.75833,0.00015,22.00607]
[1778160642704,30.17,80950.22,0.0,0.75832,0.00015,22.00643]
[1778160643644,30.17,80950.22,0.0,0.75832,0.00015,22.00643]
[1778160643698,30.17,80949.54,0.0,0.75823,0.00015,22.01111]
[1778160647035,30.17,80949.96,0.0,0.75829,0.00015,22.00801]
[1778160647208,30.17,80949.96,0.0,0.75829,0.00015,22.00801]
[1778160647225,30.17,80949.96,0.0,0.75829,0.00015,22.00801]
[1778160647448,30.17,80949.96,0.0,0.75829,0.00015,22.00801]
[1778160647549,30.17,80952.03,0.0,0.7586,0.00015,21.99342]
[1778160648883,30.17,80952.98,0.0,0.75874,0.00015,21.98678]
[1778160648954,30.17,80952.98,0.0,0.75874,0.00015,21.98678]
[1778160654728,30.17,80953.8,0.0,0.75886,0.00015,21.98079]
[1778160657749,30.17,80946.9,0.0,0.75785,0.00015,22.0288]
[1778160659969,30.17,80952.28,0.0,0.75865,0.00015,21.99103]
[1778160660770,30.17,80944.66,0.0,0.75753,0.00015,22.04417]
[1778160662784,30.17,80936.65,0.0,0.75635,0.00015,22.0997]
[1778160663791,30.17,80931.55,0.0,0.7556,0.00015,22.13495]
[1778160664799,30.17,80921.92,0.0,0.75418,0.00015,22.20142]
[1778160665805,30.17,80915.45,0.0,0.75323,0.00015,22.24598]
[1778160667819,30.17,80903.93,0.0,0.75151,0.00015,22.32507]
[1778160669833,30.16,80903.52,0.0,0.75146,0.00015,22.32765]
[1778160674868,30.16,80912.23,0.0,0.75277,0.00015,22.26706]
[1778160676882,30.16,80921.39,0.0,0.75414,0.00015,22.20356]
[1778160678896,30.16,80930.58,0.0,0.7555,0.00015,22.13979]
[1778160681546,30.16,80933.27,0.0,0.7559,0.00015,22.12099]
[1778160681702,30.16,80933.27,0.0,0.7559,0.00015,22.12099]
[1778160682930,30.16,80943.45,0.0,0.7574,0.00015,22.04999]
[1778160683940,30.16,80933.66,0.0,0.75597,0.00015,22.11788]
[1778160684945,30.16,80915.99,0.0,0.75335,0.00015,22.24007]
[1778160685952,30.16,80909.8,0.0,0.75243,0.00015,22.28261]
[1778160686959,30.16,80910.14,0.0,0.75249,0.00015,22.28019]
[1778160688831,30.16,80910.25,0.0,0.75251,0.00015,22.27918]
[1778160688951,30.16,80910.25,0.0,0.75251,0.00015,22.27918]
[1778160689196,30.16,80910.25,0.0,0.75251,0.00015,22.27918]
[1778160689452,30.16,80910.25,0.0,0.75251,0.00015,22.27918]
[1778160689480,30.16,80909.94,0.0,0.75247,0.00015,22.28084]
[1778160694008,30.15,80904.86,0.0,0.75176,0.00015,22.31078]
[1778160695237,30.15,80904.86,0.0,0.75176,0.00015,22.31078]
[1778160695459,30.15,80904.86,0.0,0.75176,0.00015,22.31078]
[1778160695520,30.15,80898.8,0.0,0.75086,0.00015,22.35218]
[1778160700412,30.15,80903.7,0.0,0.7516,0.00015,22.31792]
[1778160700454,30.15,80903.7,0.0,0.7516,0.00015,22.31792]
[1778160700666,30.15,80903.7,0.0,0.7516,0.00015,22.31792]
[1778160700703,30.15,80903.7,0.0,0.7516,0.00015,22.31792]
[1778160701537,30.15,80906.53,0.0,0.75203,0.00015,22.29836]
[1778160701701,30.15,80906.53,0.0,0.75203,0.00015,22.29836]
[1778160701638,30.15,80908.05,0.0,0.75226,0.00015,22.2878]
[1778160703073,30.15,80901.81,0.0,0.75133,0.00015,22.33043]
[1778160704086,30.15,80892.11,0.0,0.74988,0.00015,22.39681]
[1778160705130,30.15,80882.24,0.0,0.74841,0.00015,22.46394]
[1778160707110,30.15,80882.7,0.0,0.74849,0.00015,22.46004]
[1778160709395,30.15,80880.78,0.0,0.74821,0.00015,22.47294]
[1778160709455,30.15,80880.78,0.0,0.74821,0.00015,22.47294]
[1778160710586,30.15,80881.45,0.0,0.74831,0.00015,22.46821]
[1778160710701,30.15,80881.45,0.0,0.74831,0.00015,22.46821]
[1778160710687,30.15,80883.07,0.0,0.74856,0.00015,22.45702]
[1778160712846,30.15,80879.42,0.0,0.74801,0.00015,22.48166]
[1778160712952,30.15,80879.42,0.0,0.74801,0.00015,22.48166]
[1778160718420,30.14,80878.77,0.0,0.74792,0.00015,22.48583]
[1778160718456,30.14,80878.77,0.0,0.74792,0.00015,22.48583]
[1778160718731,30.14,80878.77,0.0,0.74792,0.00015,22.48583]
[1778160718954,30.14,80880.67,0.0,0.74821,0.00015,22.47286]
[1778160719194,30.14,80882.37,0.0,0.74846,0.00015,22.46125]
[1778160719763,30.14,80882.37,0.0,0.74846,0.00015,22.46125]
[1778160719957,30.14,80882.37,0.0,0.74846,0.00015,22.46125]
[1778160721506,30.14,80886.16,0.0,0.74903,0.00015,22.43539]
[1778160721702,30.14,80886.16,0.0,0.74903,0.00015,22.43539]
[1778160725236,30.14,80876.57,0.0,0.7476,0.00015,22.5001]
[1778160726255,30.14,80856.38,0.0,0.74456,0.00015,22.63643]
[1778160727238,30.14,80856.38,0.0,0.74456,0.00015,22.63643]
[1778160727258,30.14,80841.04,0.0,0.74224,0.00015,22.7392]
[1778160728264,30.14,80836.54,0.0,0.74155,0.00015,22.76911]
[1778160730242,30.14,80832.44,0.0,0.74093,0.00015,22.79644]
[1778160733304,30.14,80811.14,0.0,0.73768,0.00015,22.93708]
[1778160734309,30.14,80803.65,0.0,0.73653,0.00015,22.98635]
[1778160736324,30.14,80798.51,0.0,0.73576,0.00015,23.01902]
[1778160737337,30.13,80793.08,0.0,0.73493,0.00015,23.05446]
[1778160738349,30.13,80773.04,0.0,0.73184,0.00016,23.18383]
[1778160739353,30.13,80767.33,0.0,0.73096,0.00016,23.22037]
[1778160741463,30.13,80764.26,0.0,0.73049,0.00016,23.2401]
[1778160742377,30.12,80777.84,0.0,0.73264,0.00016,23.15067]
[1778160743399,30.12,80795.09,0.0,0.73535,0.00015,23.03622]
[1778160744399,30.12,80801.93,0.0,0.73641,0.00015,22.99126]
[1778160745408,30.12,80824.82,0.0,0.73993,0.00015,22.83981]
[1778160746416,30.12,80831.5,0.0,0.74095,0.00015,22.79521]
[1778160747423,30.12,80839.64,0.0,0.7422,0.00015,22.74065]
[1778160749438,30.11,80828.57,0.0,0.74051,0.00015,22.81432]
[1778160750444,30.11,80814.21,0.0,0.73831,0.00015,22.90954]
[1778160751451,30.11,80815.99,0.0,0.73862,0.00015,22.8936]
[1778160753478,30.11,80817.63,0.0,0.73887,0.00015,22.88259]
[1778160755479,30.11,80825.73,0.0,0.74012,0.00015,22.82862]
[1778160758503,30.11,80838.52,0.0,0.74207,0.00015,22.7431]
[1778160763535,30.11,80836.29,0.0,0.74174,0.00015,22.7579]
[1778160764542,30.11,80821.56,0.0,0.73948,0.00015,22.85598]
[1778160765549,30.11,80806.93,0.0,0.73724,0.00015,22.95264]
[1778160766558,30.11,80808.37,0.0,0.73747,0.00015,22.94302]
[1778160768572,30.11,80802.66,0.0,0.73659,0.00015,22.98042]
[1778160771598,30.11,80807.86,0.0,0.7374,0.00015,22.94593]
[1778160773612,30.11,80813.73,0.0,0.7383,0.00015,22.90709]
[1778160774620,30.11,80826.3,0.0,0.74023,0.00015,22.82365]
[1778160775626,30.11,80838.08,0.0,0.74203,0.00015,22.74491]
[1778160776633,30.11,80844.39,0.0,0.74299,0.00015,22.70255]
[1778160781668,30.11,80850.7,0.0,0.74396,0.00015,22.65989]
[1778160785696,30.11,80837.84,0.0,0.742,0.00015,22.74605]
[1778160786703,30.11,80820.41,0.0,0.73934,0.00015,22.86208]
[1778160787710,30.11,80826.73,0.0,0.74031,0.00015,22.81992]
[1778160790755,30.1,80819.43,0.0,0.7392,0.00015,22.86814]
[1778160791749,30.1,80809.92,0.0,0.73774,0.00015,22.93101]
[1778160792756,30.1,80821.36,0.0,0.7395,0.00015,22.85513]
[1778160793763,30.1,80828.01,0.0,0.74052,0.00015,22.81076]
[1778160794770,30.1,80843.6,0.0,0.7429,0.00015,22.70646]
[1778160795777,30.1,80845.91,0.0,0.74326,0.00015,22.69076]
[1778160797791,30.1,80835.58,0.0,0.74169,0.00015,22.75969]
[1778160800562,30.1,80838.26,0.0,0.7421,0.00015,22.74168]
[1778160800699,30.1,80838.26,0.0,0.7421,0.00015,22.74168]
[1778160800738,30.1,80838.26,0.0,0.7421,0.00015,22.74168]
[1778160800812,30.1,80849.33,0.0,0.74379,0.00015,22.66719]
[1778160800950,30.1,80849.33,0.0,0.74379,0.00015,22.66719]
[1778160801721,30.1,80849.33,0.0,0.74379,0.00015,22.66719]
[1778160801950,30.1,80852.49,0.0,0.74427,0.00015,22.64578]
[1778160802828,30.1,80859.97,0.0,0.74541,0.00015,22.5952]
[1778160803833,30.1,80870.65,0.0,0.74703,0.00015,22.52271]
[1778160805786,30.1,80870.65,0.0,0.74703,0.00015,22.52271]
[1778160805954,30.1,80869.67,0.0,0.74688,0.00015,22.52928]
[1778160806790,30.1,80869.67,0.0,0.74688,0.00015,22.52928]
[1778160806816,30.1,80869.88,0.0,0.74692,0.00015,22.52768]
[1778160806954,30.1,80869.88,0.0,0.74692,0.00015,22.52768]
[1778160810882,30.1,80862.92,0.0,0.74587,0.00015,22.5745]
[1778160811889,30.1,80855.9,0.0,0.74484,0.00015,22.6178]
[1778160814910,30.1,80850.54,0.0,0.74404,0.00015,22.65342]
[1778160817931,30.09,80844.36,0.0,0.74311,0.00015,22.69436]
[1778160820952,30.09,80837.26,0.0,0.74204,0.00015,22.74155]
[1778160822288,30.09,80837.26,0.0,0.74204,0.00015,22.74155]
[1778160822453,30.09,80837.26,0.0,0.74204,0.00015,22.74155]
[1778160824981,30.09,80852.31,0.0,0.74434,0.00015,22.63971]
[1778160826382,30.09,80852.31,0.0,0.74434,0.00015,22.63971]
[1778160826455,30.09,80852.31,0.0,0.74434,0.00015,22.63971]
[1778160826559,30.09,80852.31,0.0,0.74434,0.00015,22.63971]
[1778160826703,30.09,80852.31,0.0,0.74434,0.00015,22.63971]
[1778160826735,30.09,80845.74,0.0,0.74335,0.00015,22.68367]
[1778160827669,30.09,80845.74,0.0,0.74335,0.00015,22.68367]
[1778160827704,30.09,80845.74,0.0,0.74335,0.00015,22.68367]
[1778160827762,30.09,80832.82,0.0,0.74138,0.00015,22.7702]
[1778160829009,30.09,80829.35,0.0,0.74085,0.00015,22.79324]
[1778160830368,30.09,80829.35,0.0,0.74085,0.00015,22.79324]
[1778160830453,30.09,80829.35,0.0,0.74085,0.00015,22.79324]
[1778160833728,30.09,80832.45,0.0,0.74134,0.00015,22.77211]
[1778160833829,30.09,80837.28,0.0,0.74208,0.00015,22.73948]
[1778160833953,30.09,80837.28,0.0,0.74208,0.00015,22.73948]
[1778160836328,30.09,80836.66,0.0,0.74199,0.00015,22.74351]
[1778160836451,30.09,80836.66,0.0,0.74199,0.00015,22.74351]
[1778160839296,30.08,80837.02,0.0,0.74205,0.00015,22.74072]
[1778160839452,30.08,80837.02,0.0,0.74205,0.00015,22.74072]
[1778160840040,30.08,80836.41,0.0,0.74197,0.00015,22.74455]
[1778160840208,30.08,80836.41,0.0,0.74197,0.00015,22.74455]
[1778160840231,30.08,80834.55,0.0,0.74168,0.00015,22.75687]
[1778160841093,30.08,80818.9,0.0,0.73929,0.00015,22.86117]
[1778160843841,30.08,80820.98,0.0,0.73961,0.00015,22.84731]
[1778160843107,30.08,80827.47,0.0,0.74061,0.00015,22.80395]
[1778160843951,30.08,80827.47,0.0,0.74061,0.00015,22.80395]
[1778160847205,30.08,80829.19,0.0,0.74088,0.00015,22.79217]
[1778160847457,30.08,80829.19,0.0,0.74088,0.00015,22.79217]
[1778160849738,30.08,80832.33,0.0,0.74136,0.00015,22.77098]
[1778160849785,30.08,80835.02,0.0,0.74178,0.00015,22.75281]
[1778160849951,30.08,80835.02,0.0,0.74178,0.00015,22.75281]
[1778160851163,30.08,80840.07,0.0,0.74255,0.00015,22.71888]
[1778160852809,30.08,80840.07,0.0,0.74255,0.00015,22.71888]
[1778160852831,30.08,80845.19,0.0,0.74333,0.00015,22.68424]
[1778160852956,30.08,80845.19,0.0,0.74333,0.00015,22.68424]
[1778160855191,30.08,80839.45,0.0,0.74246,0.00015,22.72263]
[1778160856557,30.08,80839.45,0.0,0.74246,0.00015,22.72263]
[1778160856705,30.08,80839.45,0.0,0.74246,0.00015,22.72263]
[1778160858213,30.08,80821.88,0.0,0.73978,0.00015,22.83971]
[1778160860170,30.08,80824.93,0.0,0.74025,0.00015,22.8193]
[1778160860207,30.08,80824.93,0.0,0.74025,0.00015,22.8193]
[1778160860318,30.08,80824.93,0.0,0.74025,0.00015,22.8193]
[1778160860452,30.08,80824.93,0.0,0.74025,0.00015,22.8193]
[1778160860475,30.08,80828.91,0.0,0.74086,0.00015,22.79268]
[1778160864501,30.08,80827.14,0.0,0.7406,0.00015,22.80431]
[1778160864709,30.08,80827.14,0.0,0.7406,0.00015,22.80431]
[1778160864723,30.08,80821.39,0.0,0.73972,0.00015,22.84247]
[1778160866520,30.08,80820.11,0.0,0.73953,0.00015,22.85081]
[1778160866702,30.08,80820.11,0.0,0.73953,0.00015,22.85081]
[1778160866801,30.08,80823.4,0.0,0.74003,0.00015,22.82876]
[1778160867996,30.07,80821.22,0.0,0.7397,0.00015,22.84312]
[1778160868222,30.07,80821.22,0.0,0.7397,0.00015,22.84312]
[1778160871346,30.07,80823.79,0.0,0.74011,0.00015,22.82553]
[1778160871451,30.07,80823.79,0.0,0.74011,0.00015,22.82553]
[1778160871530,30.07,80824.14,0.0,0.74019,0.00015,22.81907]
[1778160872142,30.07,80824.14,0.0,0.74019,0.00015,22.81907]
[1778160872202,30.07,80824.14,0.0,0.74019,0.00015,22.81907]
[1778160877349,30.07,80819.78,0.0,0.73954,0.00015,22.84723]
[1778160879363,30.07,80807.03,0.0,0.73758,0.00015,22.93157]
[1778160880881,30.07,80807.03,0.0,0.73758,0.00015,22.93157]
[1778160880887,30.07,80801.85,0.0,0.73679,0.00015,22.96572]
[1778160880949,30.07,80801.85,0.0,0.73679,0.00015,22.96572]
[1778160882556,30.07,80801.88,0.0,0.73679,0.00015,22.96547]
[1778160882703,30.07,80801.88,0.0,0.73679,0.00015,22.96547]
[1778160882800,30.07,80800.31,0.0,0.73655,0.00015,22.97577]
[1778160883391,30.07,80807.41,0.0,0.73765,0.00015,22.92883]
[1778160884499,30.07,80807.41,0.0,0.73765,0.00015,22.92883]
[1778160884698,30.07,80807.41,0.0,0.73765,0.00015,22.92883]
[1778160884754,30.07,80810.81,0.0,0.73817,0.00015,22.90625]
[1778160886412,30.07,80816.71,0.0,0.73908,0.00015,22.867]
[1778160887067,30.07,80816.71,0.0,0.73908,0.00015,22.867]
[1778160887203,30.07,80816.71,0.0,0.73908,0.00015,22.867]
[1778160887419,30.07,80818.54,0.0,0.73936,0.00015,22.85482]
[1778160888428,30.07,80821.1,0.0,0.73976,0.00015,22.83769]
[1778160889435,30.07,80812.83,0.0,0.73849,0.00015,22.89253]
[1778160890713,30.07,80812.83,0.0,0.73849,0.00015,22.89253]
[1778160890801,30.07,80810.9,0.0,0.7382,0.00015,22.90517]
[1778160896507,30.06,80812.37,0.0,0.73845,0.00015,22.89448]
[1778160897677,30.06,80812.37,0.0,0.73845,0.00015,22.89448]
[1778160897705,30.06,80812.37,0.0,0.73845,0.00015,22.89448]
[1778160897775,30.06,80814.29,0.0,0.73874,0.00015,22.88159]
[1778160900535,30.06,80816.57,0.0,0.7391,0.00015,22.86603]
[1778160901542,30.06,80820.21,0.0,0.73967,0.00015,22.8417]
[1778160902140,30.06,80820.21,0.0,0.73967,0.00015,22.8417]
[1778160902549,30.06,80818.99,0.0,0.73948,0.00015,22.84971]
[1778160903201,30.06,80818.99,0.0,0.73948,0.00015,22.84971]
[1778160903556,30.06,80810.56,0.0,0.73819,0.00015,22.90553]
[1778160906577,30.06,80821.54,0.0,0.73989,0.00015,22.83208]
[1778160907331,30.06,80821.54,0.0,0.73989,0.00015,22.83208]
[1778160907452,30.06,80821.54,0.0,0.73989,0.00015,22.83208]
[1778160907681,30.06,80819.7,0.0,0.73961,0.00015,22.84423]
[1778160908591,30.06,80817.41,0.0,0.73926,0.00015,22.85933]
[1778160909598,30.06,80814.7,0.0,0.73884,0.00015,22.8772]
[1778160911830,30.06,80815.09,0.0,0.73891,0.00015,22.87445]
[1778160911931,30.06,80810.22,0.0,0.73816,0.00015,22.90659]
[1778160911953,30.06,80810.22,0.0,0.73816,0.00015,22.90659]
[1778160913450,30.06,80809.74,0.0,0.73809,0.00015,22.90959]
[1778160913626,30.05,80807.85,0.0,0.73781,0.00015,22.92191]
[1778160915132,30.05,80807.79,0.0,0.7378,0.00015,22.92217]
[1778160915204,30.05,80807.79,0.0,0.7378,0.00015,22.92217]
[1778160915641,30.05,80813.73,0.0,0.73872,0.00015,22.88268]
[1778160916655,30.05,80823.51,0.0,0.74022,0.00015,22.81755]
[1778160917662,30.05,80829.58,0.0,0.74115,0.00015,22.77694]
[1778160918669,30.05,80838.19,0.0,0.74247,0.00015,22.71911]
[1778160921341,30.05,80840.42,0.0,0.74282,0.00015,22.70384]
[1778160921461,30.05,80840.42,0.0,0.74282,0.00015,22.70384]
[1778160921750,30.05,80840.42,0.0,0.74282,0.00015,22.70384]
[1778160921952,30.05,80840.42,0.0,0.74282,0.00015,22.70384]
[1778160921803,30.05,80840.06,0.0,0.74277,0.00015,22.70612]
[1778160923704,30.05,80834.19,0.0,0.74188,0.00015,22.74522]
[1778160924711,30.05,80825.75,0.0,0.74059,0.00015,22.80153]
[1778160925718,30.05,80811.39,0.0,0.73838,0.00015,22.89699]
[1778160926725,30.05,80815.01,0.0,0.73894,0.00015,22.87289]
[1778160929509,30.05,80818.85,0.0,0.73954,0.00015,22.8472]
[1778160929706,30.05,80818.85,0.0,0.73954,0.00015,22.8472]
[1778160929953,30.05,80818.85,0.0,0.73954,0.00015,22.8472]
[1778160929958,30.05,80817.41,0.0,0.73932,0.00015,22.85667]
[1778160930203,30.05,80817.41,0.0,0.73932,0.00015,22.85667]
[1778160932315,30.05,80818.05,0.0,0.73945,0.00015,22.84819]
[1778160932450,30.05,80818.05,0.0,0.73945,0.00015,22.84819]
[1778160936175,30.05,80813.03,0.0,0.73868,0.00015,22.88104]
[1778160936201,30.05,80813.03,0.0,0.73868,0.00015,22.88104]
[1778160936880,30.05,80813.03,0.0,0.73868,0.00015,22.88104]
[1778160936958,30.05,80813.03,0.0,0.73868,0.00015,22.88104]
[1778160936894,30.05,80816.35,0.0,0.7392,0.00015,22.85885]
[1778160940078,30.04,80819.67,0.0,0.73972,0.00015,22.83642]
[1778160940200,30.04,80819.67,0.0,0.73972,0.00015,22.83642]
[1778160941141,30.04,80815.15,0.0,0.73902,0.00015,22.86637]
[1778160941201,30.04,80815.15,0.0,0.73902,0.00015,22.86637]
[1778160941934,30.04,80815.15,0.0,0.73902,0.00015,22.86637]
[1778160941950,30.04,80815.15,0.0,0.73902,0.00015,22.86637]
[1778160941938,30.04,80811.59,0.0,0.73848,0.00015,22.88987]
[1778160943052,30.04,80810.72,0.0,0.73835,0.00015,22.89547]
[1778160943206,30.04,80810.72,0.0,0.73835,0.00015,22.89547]
[1778160943844,30.04,80816.26,0.0,0.7392,0.00015,22.85852]
[1778160946866,30.04,80821.28,0.0,0.73998,0.00015,22.82473]
[1778160947319,30.04,80821.28,0.0,0.73998,0.00015,22.82473]
[1778160947453,30.04,80821.28,0.0,0.73998,0.00015,22.82473]
[1778160947834,30.04,80821.28,0.0,0.73998,0.00015,22.82473]
[1778160947950,30.04,80821.28,0.0,0.73998,0.00015,22.82473]
[1778160947872,30.04,80823.22,0.0,0.74028,0.00015,22.8117]
[1778160949886,30.04,80832.08,0.0,0.74164,0.00015,22.75231]
[1778160951799,30.04,80829.78,0.0,0.7413,0.00015,22.76759]
[1778160951952,30.04,80829.78,0.0,0.7413,0.00015,22.76759]
[1778160952167,30.04,80828.4,0.0,0.74109,0.00015,22.77677]
[1778160952199,30.04,80828.4,0.0,0.74109,0.00015,22.77677]
[1778160952907,30.04,80827.18,0.0,0.7409,0.00015,22.78479]
[1778160953494,30.04,80827.18,0.0,0.7409,0.00015,22.78479]
[1778160953700,30.04,80827.18,0.0,0.7409,0.00015,22.78479]
[1778160957760,30.04,80824.11,0.0,0.74044,0.00015,22.80475]
[1778160957951,30.04,80824.11,0.0,0.74044,0.00015,22.80475]
[1778160958949,30.04,80815.43,0.0,0.73912,0.00015,22.86225]
[1778160959601,30.04,80815.43,0.0,0.73912,0.00015,22.86225]
[1778160959701,30.04,80815.43,0.0,0.73912,0.00015,22.86225]
[1778160959956,30.04,80812.28,0.0,0.73864,0.00015,22.88305]
[1778160960963,30.04,80804.38,0.0,0.73742,0.00015,22.93525]
[1778160961971,30.04,80794.3,0.0,0.73586,0.00015,23.00175]
[1778160962977,30.04,80788.87,0.0,0.73502,0.00016,23.03737]
[1778160964991,30.03,80783.13,0.0,0.73414,0.00016,23.0748]
[1778160965998,30.03,80775.57,0.0,0.73296,0.00016,23.12409]
[1778160969034,30.03,80783.91,0.0,0.73427,0.00016,23.06914]
[1778160970042,30.03,80788.55,0.0,0.73499,0.00016,23.03865]
[1778160974070,30.03,80779.75,0.0,0.73364,0.00016,23.0958]
[1778160976085,30.03,80785.98,0.0,0.73461,0.00016,23.05471]
[1778160978099,30.03,80777.69,0.0,0.73333,0.00016,23.10873]
[1778160981120,30.03,80784.45,0.0,0.73439,0.00016,23.06425]
[1778160982127,30.03,80778.77,0.0,0.73351,0.00016,23.10127]
[1778160983444,30.03,80758.42,0.0,0.73033,0.00016,23.23342]
[1778160984173,30.03,80741.6,0.0,0.7277,0.00016,23.34172]
[1778160985638,30.03,80741.6,0.0,0.7277,0.00016,23.34172]
[1778160985657,30.03,80730.29,0.0,0.72592,0.00016,23.41391]
[1778160986184,30.03,80721.9,0.0,0.72459,0.00016,23.46725]
[1778160987191,30.03,80720.54,0.0,0.72438,0.00016,23.47574]
[1778160989729,30.03,80721.2,0.0,0.72449,0.00016,23.47137]
[1778160989831,30.02,80721.62,0.0,0.72456,0.00016,23.46842]
[1778160995248,30.02,80716.57,0.0,0.72379,0.00016,23.49602]
[1778160998269,30.02,80724.67,0.0,0.72508,0.00016,23.44433]
[1778160999276,30.02,80742.59,0.0,0.72791,0.00016,23.32971]
[1778161000283,30.02,80762.63,0.0,0.73106,0.00016,23.20017]
[1778161001290,30.02,80756.3,0.0,0.73008,0.00016,23.241]
[1778161002297,30.02,80758.11,0.0,0.73036,0.00016,23.22923]
[1778161003304,30.02,80762.87,0.0,0.73111,0.00016,23.19824]
[1778161006325,30.02,80767.58,0.0,0.73186,0.00016,23.16718]
[1778161009346,30.02,80752.49,0.0,0.7295,0.00016,23.26453]
[1778161011360,30.02,80728.39,0.0,0.72571,0.00016,23.41894]
[1778161012367,30.02,80718.99,0.0,0.72423,0.00016,23.47868]
[1778161014710,30.01,80729.58,0.0,0.72591,0.00016,23.4111]
[1778161015388,30.01,80737.8,0.0,0.72721,0.00016,23.35845]
[1778161017402,30.01,80742.14,0.0,0.72789,0.00016,23.33051]
[1778161019084,30.01,80743.14,0.0,0.72805,0.00016,23.32404]
[1778161019210,30.01,80743.14,0.0,0.72805,0.00016,23.32404]
[1778161019418,30.01,80743.14,0.0,0.72805,0.00016,23.32404]
[1778161019457,30.01,80743.14,0.0,0.72805,0.00016,23.32404]
[1778161019460,30.01,80743.36,0.0,0.72809,0.00016,23.32258]
[1778161021362,30.01,80747.12,0.0,0.72868,0.00016,23.29837]
[1778161021451,30.01,80747.12,0.0,0.72868,0.00016,23.29837]
[1778161023444,30.01,80737.27,0.0,0.72714,0.00016,23.36131]
[1778161024451,30.01,80729.26,0.0,0.72587,0.00016,23.41239]
[1778161026339,30.01,80731.89,0.0,0.72629,0.00016,23.39547]
[1778161026452,30.01,80731.89,0.0,0.72629,0.00016,23.39547]
[1778161026465,30.01,80734.79,0.0,0.72675,0.00016,23.37682]
[1778161028479,30.01,80744.97,0.0,0.72836,0.00016,23.3112]
[1778161029486,30.01,80737.55,0.0,0.7272,0.00016,23.35878]
[1778161031754,30.01,80736.4,0.0,0.72702,0.00016,23.36602]
[1778161032696,30.01,80739.81,0.0,0.72756,0.00016,23.34404]
[1778161033082,30.01,80739.81,0.0,0.72756,0.00016,23.34404]
[1778161032727,30.01,80734.05,0.0,0.72665,0.00016,23.38082]
[1778161033202,30.01,80734.05,0.0,0.72665,0.00016,23.38082]
[1778161034521,30.01,80739.6,0.0,0.72754,0.00016,23.345]
[1778161035819,30.01,80739.6,0.0,0.72754,0.00016,23.345]
[1778161035952,30.01,80739.6,0.0,0.72754,0.00016,23.345]
[1778161035971,30.01,80742.93,0.0,0.72806,0.00016,23.32353]
[1778161036402,30.01,80742.93,0.0,0.72806,0.00016,23.32353]
[1778161036450,30.01,80742.93,0.0,0.72806,0.00016,23.32353]
[1778161037542,30.01,80728.4,0.0,0.72577,0.00016,23.41642]
[1778161038552,30.01,80725.9,0.0,0.72538,0.00016,23.43212]
[1778161039724,30.01,80725.9,0.0,0.72538,0.00016,23.43212]
[1778161039825,30.01,80723.22,0.0,0.72496,0.00016,23.44911]
[1778161041322,30.0,80727.11,0.0,0.72558,0.00016,23.42418]
[1778161041572,30.0,80733.06,0.0,0.72652,0.00016,23.38616]
[1778161043587,30.0,80739.22,0.0,0.72749,0.00016,23.34668]
[1778161044165,30.0,80739.22,0.0,0.72749,0.00016,23.34668]
[1778161044203,30.0,80739.22,0.0,0.72749,0.00016,23.34668]
[1778161045601,30.0,80745.1,0.0,0.72842,0.00016,23.30878]
[1778161046664,30.0,80745.1,0.0,0.72842,0.00016,23.30878]
[1778161046700,30.0,80745.1,0.0,0.72842,0.00016,23.30878]
[1778161052655,30.0,80733.44,0.0,0.72662,0.00016,23.37901]
[1778161053779,30.0,80733.44,0.0,0.72662,0.00016,23.37901]
[1778161053952,30.0,80733.44,0.0,0.72662,0.00016,23.37901]
[1778161054038,30.0,80733.99,0.0,0.72671,0.00016,23.37549]
[1778161054670,30.0,80739.0,0.0,0.7275,0.00016,23.3434]
[1778161055257,30.0,80739.0,0.0,0.7275,0.00016,23.3434]
[1778161055460,30.0,80739.0,0.0,0.7275,0.00016,23.3434]
[1778161055512,30.0,80739.0,0.0,0.7275,0.00016,23.3434]
[1778161055705,30.0,80739.0,0.0,0.7275,0.00016,23.3434]
[1778161059736,30.0,80737.86,0.0,0.72734,0.00016,23.35009]
[1778161059955,30.0,80737.86,0.0,0.72734,0.00016,23.35009]
[1778161060008,30.0,80727.37,0.0,0.72568,0.00016,23.41709]
[1778161060713,30.0,80720.31,0.0,0.72457,0.00016,23.46189]
[1778161062727,30.0,80726.4,0.0,0.72554,0.00016,23.42283]
[1778161063734,30.0,80736.2,0.0,0.72709,0.00016,23.36008]
[1778161064639,30.0,80736.2,0.0,0.72709,0.00016,23.36008]
[1778161064701,30.0,80736.2,0.0,0.72709,0.00016,23.36008]
[1778161064741,30.0,80737.09,0.0,0.72723,0.00016,23.35428]
[1778161065218,30.0,80737.09,0.0,0.72723,0.00016,23.35428]
[1778161065454,30.0,80737.09,0.0,0.72723,0.00016,23.35428]
[1778161065502,30.0,80737.09,0.0,0.72723,0.00016,23.35428]
[1778161065701,30.0,80737.09,0.0,0.72723,0.00016,23.35428]
[1778161067207,30.0,80736.18,0.0,0.72709,0.00016,23.35992]
[1778161067453,30.0,80736.18,0.0,0.72709,0.00016,23.35992]
[1778161068272,30.0,80732.12,0.0,0.72645,0.00016,23.3858]
[1778161068451,30.0,80732.12,0.0,0.72645,0.00016,23.3858]
[1778161068774,30.0,80732.12,0.0,0.72645,0.00016,23.3858]
[1778161068950,30.0,80732.12,0.0,0.72645,0.00016,23.3858]
[1778161069049,29.99,80727.06,0.0,0.72566,0.00016,23.41801]
[1778161069425,29.99,80727.06,0.0,0.72566,0.00016,23.41801]
[1778161069453,29.99,80727.06,0.0,0.72566,0.00016,23.41801]
[1778161070783,29.99,80737.78,0.0,0.72735,0.00016,23.34928]
[1778161071415,29.99,80737.78,0.0,0.72735,0.00016,23.34928]
[1778161071451,29.99,80737.78,0.0,0.72735,0.00016,23.34928]
[1778161072098,29.99,80737.78,0.0,0.72735,0.00016,23.34928]
[1778161072109,29.99,80741.77,0.0,0.72798,0.00016,23.32363]
[1778161072198,29.99,80741.77,0.0,0.72798,0.00016,23.32363]
[1778161072333,29.99,80741.77,0.0,0.72798,0.00016,23.32363]
[1778161072452,29.99,80741.77,0.0,0.72798,0.00016,23.32363]
[1778161072797,29.99,80743.4,0.0,0.72824,0.00016,23.31314]
[1778161074811,29.99,80747.45,0.0,0.72888,0.00016,23.28703]
[1778161075463,29.99,80747.45,0.0,0.72888,0.00016,23.28703]
[1778161075700,29.99,80747.45,0.0,0.72888,0.00016,23.28703]
[1778161075818,29.99,80738.01,0.0,0.72739,0.00016,23.34769]
[1778161076814,29.99,80738.01,0.0,0.72739,0.00016,23.34769]
[1778161076958,29.99,80738.01,0.0,0.72739,0.00016,23.34769]
[1778161077019,29.99,80738.01,0.0,0.72739,0.00016,23.34769]
[1778161077239,29.99,80737.66,0.0,0.72734,0.00016,23.34986]
[1778161078849,29.99,80742.7,0.0,0.72814,0.00016,23.31738]
[1778161079857,29.99,80750.97,0.0,0.72944,0.00016,23.26397]
[1778161080864,29.99,80745.45,0.0,0.72857,0.00016,23.29955]
[1778161082878,29.99,80741.01,0.0,0.72788,0.00016,23.32779]
[1778161086121,29.99,80735.51,0.0,0.72702,0.00016,23.36262]
[1778161086469,29.99,80735.51,0.0,0.72702,0.00016,23.36262]
[1778161086702,29.99,80735.51,0.0,0.72702,0.00016,23.36262]
[1778161087206,29.99,80734.2,0.0,0.72682,0.00016,23.37092]
[1778161088093,29.99,80734.2,0.0,0.72682,0.00016,23.37092]
[1778161087913,29.99,80733.5,0.0,0.72671,0.00016,23.37531]
[1778161088200,29.99,80733.5,0.0,0.72671,0.00016,23.37531]
[1778161088920,29.99,80725.15,0.0,0.72539,0.00016,23.42851]
[1778161089927,29.99,80716.17,0.0,0.72397,0.00016,23.48542]
[1778161092948,29.99,80710.01,0.0,0.723,0.00016,23.52417]
[1778161094964,29.99,80715.94,0.0,0.72395,0.00016,23.48647]
[1778161097407,29.99,80718.98,0.0,0.72444,0.00016,23.46697]
[1778161097451,29.99,80718.98,0.0,0.72444,0.00016,23.46697]
[1778161097511,29.99,80718.98,0.0,0.72444,0.00016,23.46697]
[1778161097701,29.99,80718.98,0.0,0.72444,0.00016,23.46697]
[1778161098714,29.99,80723.42,0.0,0.72514,0.00016,23.43865]
[1778161098949,29.99,80723.42,0.0,0.72514,0.00016,23.43865]
[1778161099798,29.99,80726.51,0.0,0.72563,0.00016,23.4189]
[1778161099951,29.99,80726.51,0.0,0.72563,0.00016,23.4189]
[1778161101215,29.98,80721.87,0.0,0.7249,0.00016,23.44833]
[1778161102013,29.98,80715.3,0.0,0.72386,0.00016,23.48996]
[1778161102512,29.98,80715.3,0.0,0.72386,0.00016,23.48996]
[1778161102700,29.98,80715.3,0.0,0.72386,0.00016,23.48996]
[1778161102950,29.98,80715.3,0.0,0.72386,0.00016,23.48996]
[1778161103204,29.98,80713.01,0.0,0.7235,0.00016,23.50434]
[1778161104748,29.98,80710.05,0.0,0.72303,0.00016,23.52293]
[1778161104955,29.98,80710.05,0.0,0.72303,0.00016,23.52293]
[1778161106041,29.98,80717.74,0.0,0.72426,0.00016,23.47401]
[1778161106377,29.98,80717.74,0.0,0.72426,0.00016,23.47401]
[1778161106453,29.98,80717.74,0.0,0.72426,0.00016,23.47401]
[1778161106527,29.98,80717.74,0.0,0.72426,0.00016,23.47401]
[1778161106699,29.98,80717.74,0.0,0.72426,0.00016,23.47401]
[1778161107870,29.98,80717.23,0.0,0.72418,0.00016,23.47715]
[1778161107950,29.98,80717.23,0.0,0.72418,0.00016,23.47715]
[1778161109063,29.98,80702.4,0.0,0.72183,0.00016,23.57064]
[1778161112872,29.98,80697.29,0.0,0.72104,0.00016,23.59874]
[1778161113200,29.98,80694.6,0.0,0.72061,0.00016,23.61556]
[1778161116112,29.98,80684.66,0.0,0.71902,0.00016,23.67745]
[1778161117119,29.98,80670.26,0.0,0.71671,0.00016,23.76674]
[1778161118126,29.98,80664.73,0.0,0.71582,0.00016,23.80079]
[1778161120140,29.98,80671.94,0.0,0.71699,0.00016,23.75616]
[1778161122154,29.98,80682.75,0.0,0.71873,0.00016,23.68898]
[1778161125175,29.98,80676.57,0.0,0.71774,0.00016,23.72701]
[1778161125917,29.98,80676.57,0.0,0.71774,0.00016,23.72701]
[1778161125963,29.98,80676.57,0.0,0.71774,0.00016,23.72701]
[1778161128196,29.98,80685.06,0.0,0.71911,0.00016,23.67392]
[1778161128974,29.98,80685.06,0.0,0.71911,0.00016,23.67392]
[1778161129203,29.98,80694.5,0.0,0.72063,0.00016,23.61481]
[1778161130210,29.98,80708.04,0.0,0.72279,0.00016,23.52957]
[1778161131221,29.98,80726.81,0.0,0.72577,0.00016,23.41031]
[1778161132228,29.97,80738.41,0.0,0.7276,0.00016,23.33598]
[1778161133235,29.97,80738.86,0.0,0.72767,0.00016,23.33307]
[1778161138071,29.97,80737.43,0.0,0.72746,0.00016,23.34182]
[1778161138112,29.97,80739.44,0.0,0.72778,0.00016,23.32872]
[1778161141646,29.97,80734.64,0.0,0.72703,0.00016,23.35938]
[1778161144318,29.97,80725.72,0.0,0.72562,0.00016,23.41622]
[1778161148065,29.97,80728.82,0.0,0.72612,0.00016,23.39617]
[1778161148201,29.97,80728.82,0.0,0.72612,0.00016,23.39617]
[1778161150366,29.97,80699.95,0.0,0.72154,0.00016,23.57866]
[1778161151367,29.97,80693.23,0.0,0.72047,0.00016,23.6209]
[1778161152374,29.97,80696.23,0.0,0.72095,0.00016,23.60202]
[1778161153494,29.97,80696.23,0.0,0.72095,0.00016,23.60202]
[1778161153501,29.97,80693.86,0.0,0.72057,0.00016,23.61682]
[1778161155454,29.97,80695.0,0.0,0.72076,0.00016,23.60963]
[1778161155541,29.97,80695.74,0.0,0.72088,0.00016,23.60484]
[1778161159469,29.97,80698.26,0.0,0.72128,0.00016,23.58885]
[1778161159555,29.97,80701.91,0.0,0.72187,0.00016,23.56582]
[1778161160434,29.97,80708.02,0.0,0.72284,0.00016,23.52725]
[1778161161434,29.97,80708.02,0.0,0.72284,0.00016,23.52725]
[1778161161455,29.97,80708.02,0.0,0.72284,0.00016,23.52725]
[1778161163455,29.97,80724.3,0.0,0.72543,0.00016,23.42375]
[1778161164462,29.96,80730.18,0.0,0.72637,0.00016,23.38605]
[1778161165469,29.96,80731.25,0.0,0.72654,0.00016,23.37914]
[1778161170504,29.96,80720.97,0.0,0.72492,0.00016,23.44419]
[1778161171341,29.96,80720.97,0.0,0.72492,0.00016,23.44419]
[1778161171449,29.96,80720.97,0.0,0.72492,0.00016,23.44419]
[1778161175503,29.96,80720.07,0.0,0.72481,0.00016,23.44568]
[1778161175700,29.96,80720.07,0.0,0.72481,0.00016,23.44568]
[1778161179711,29.96,80721.41,0.0,0.72503,0.00016,23.4367]
[1778161179955,29.96,80721.41,0.0,0.72503,0.00016,23.4367]
[1778161181581,29.96,80715.54,0.0,0.72411,0.00016,23.4738]
[1778161182588,29.96,80698.48,0.0,0.72139,0.00016,23.58161]
[1778161183595,29.96,80697.77,0.0,0.72128,0.00016,23.58601]
[1778161184502,29.96,80697.77,0.0,0.72128,0.00016,23.58601]
[1778161184702,29.96,80697.77,0.0,0.72128,0.00016,23.58601]
[1778161185204,29.96,80697.77,0.0,0.72128,0.00016,23.58601]
[1778161185223,29.96,80697.48,0.0,0.72123,0.00016,23.58776]
[1778161189204,29.96,80702.68,0.0,0.72207,0.00016,23.55479]
[1778161189457,29.96,80703.13,0.0,0.72214,0.00016,23.55192]
[1778161191473,29.96,80704.65,0.0,0.72239,0.00016,23.54226]
[1778161191651,29.96,80706.02,0.0,0.7226,0.00016,23.53359]
[1778161193356,29.96,80709.32,0.0,0.72313,0.00016,23.51267]
[1778161193450,29.96,80709.32,0.0,0.72313,0.00016,23.51267]
[1778161196890,29.96,80705.43,0.0,0.72251,0.00016,23.53718]
[1778161196951,29.96,80705.43,0.0,0.72251,0.00016,23.53718]
[1778161198143,29.96,80706.34,0.0,0.72266,0.00016,23.53142]
[1778161198199,29.96,80706.34,0.0,0.72266,0.00016,23.53142]
[1778161198244,29.96,80706.51,0.0,0.72269,0.00016,23.53035]
[1778161200005,29.96,80701.57,0.0,0.7219,0.00016,23.56151]
[1778161200201,29.96,80701.57,0.0,0.7219,0.00016,23.56151]
[1778161200102,29.96,80695.95,0.0,0.721,0.00016,23.59682]
[1778161200719,29.96,80688.57,0.0,0.71982,0.00016,23.64302]
[1778161201734,29.96,80680.27,0.0,0.71849,0.00016,23.69479]
[1778161202733,29.96,80676.75,0.0,0.71793,0.00016,23.71672]
[1778161203740,29.96,80686.45,0.0,0.71949,0.00016,23.65617]
[1778161205038,29.96,80686.45,0.0,0.71949,0.00016,23.65617]
[1778161205228,29.96,80686.69,0.0,0.71953,0.00016,23.65459]
[1778161205464,29.96,80686.69,0.0,0.71953,0.00016,23.65459]
[1778161205754,29.96,80687.73,0.0,0.7197,0.00016,23.64801]
[1778161206762,29.96,80681.04,0.0,0.71862,0.00016,23.68967]
[1778161207770,29.96,80663.32,0.0,0.71577,0.00016,23.79941]
[1778161209783,29.95,80652.93,0.0,0.7141,0.00016,23.86296]
[1778161211255,29.95,80652.93,0.0,0.7141,0.00016,23.86296]
[1778161210790,29.95,80655.35,0.0,0.7145,0.00016,23.84805]
[1778161211797,29.95,80656.11,0.0,0.71462,0.00016,23.84335]
[1778161212451,29.95,80656.11,0.0,0.71462,0.00016,23.84335]
[1778161213212,29.95,80656.11,0.0,0.71462,0.00016,23.84335]
[1778161212804,29.95,80656.19,0.0,0.71463,0.00016,23.84282]
[1778161217730,29.95,80655.8,0.0,0.71457,0.00016,23.84506]
[1778161217950,29.95,80655.8,0.0,0.71457,0.00016,23.84506]
[1778161218024,29.95,80656.22,0.0,0.71464,0.00016,23.84245]
[1778161223881,29.95,80657.34,0.0,0.71484,0.00016,23.83513]
[1778161227909,29.95,80653.94,0.0,0.71429,0.00016,23.85571]
[1778161230849,29.95,80655.34,0.0,0.71452,0.00016,23.84701]
[1778161230949,29.95,80655.34,0.0,0.71452,0.00016,23.84701]
[1778161231049,29.95,80654.85,0.0,0.71447,0.00016,23.84605]
[1778161232947,29.95,80671.41,0.0,0.71714,0.00016,23.74385]
[1778161233960,29.95,80684.43,0.0,0.71924,0.00016,23.66283]
[1778161235223,29.95,80684.43,0.0,0.71924,0.00016,23.66283]
[1778161235272,29.95,80698.0,0.0,0.72141,0.00016,23.57774]
[1778161235969,29.95,80699.22,0.0,0.7216,0.00016,23.57007]
[1778161240000,29.95,80703.8,0.0,0.72233,0.00016,23.54131]
[1778161241007,29.95,80715.7,0.0,0.72422,0.00016,23.46602]
[1778161242014,29.95,80716.92,0.0,0.72442,0.00016,23.4583]
[1778161243021,29.95,80699.1,0.0,0.72158,0.00016,23.57111]
[1778161244028,29.95,80691.08,0.0,0.72029,0.00016,23.62149]
[1778161245035,29.95,80688.67,0.0,0.71991,0.00016,23.63654]
[1778161247049,29.95,80680.84,0.0,0.71865,0.00016,23.68546]
[1778161248056,29.95,80678.08,0.0,0.71821,0.00016,23.70261]
[1778161250070,29.95,80674.24,0.0,0.71759,0.00016,23.72647]
[1778161252366,29.95,80672.32,0.0,0.71728,0.00016,23.73844]
[1778161252453,29.95,80672.32,0.0,0.71728,0.00016,23.73844]
[1778161253098,29.95,80662.98,0.0,0.71578,0.00016,23.79622]
[1778161254200,29.95,80662.98,0.0,0.71578,0.00016,23.79622]
[1778161254301,29.95,80659.22,0.0,0.71517,0.00016,23.81938]
[1778161257127,29.95,80663.21,0.0,0.71581,0.00016,23.79488]
[1778161258134,29.95,80659.19,0.0,0.71516,0.00016,23.81968]
[1778161259141,29.95,80661.51,0.0,0.71554,0.00016,23.80544]
[1778161261155,29.95,80668.63,0.0,0.71668,0.00016,23.76162]
[1778161264181,29.95,80661.29,0.0,0.71549,0.00016,23.80715]
[1778161265187,29.95,80650.48,0.0,0.71374,0.00016,23.87347]
[1778161267201,29.95,80641.94,0.0,0.71236,0.00016,23.9256]
[1778161269457,29.95,80641.31,0.0,0.71226,0.00016,23.92946]
[1778161270223,29.95,80645.24,0.0,0.71289,0.00016,23.9055]
[1778161272237,29.95,80641.35,0.0,0.71226,0.00016,23.92913]
[1778161273246,29.95,80644.4,0.0,0.71276,0.00016,23.91052]
[1778161274252,29.95,80648.9,0.0,0.71349,0.00016,23.88307]
[1778161276266,29.95,80659.09,0.0,0.71514,0.00016,23.82069]
[1778161276758,29.95,80659.09,0.0,0.71514,0.00016,23.82069]
[1778161277273,29.95,80669.48,0.0,0.71681,0.00016,23.75671]
[1778161279287,29.95,80664.41,0.0,0.71599,0.00016,23.78817]
[1778161280294,29.95,80660.01,0.0,0.71528,0.00016,23.8153]
[1778161282308,29.95,80656.42,0.0,0.7147,0.00016,23.83744]
[1778161284322,29.95,80651.53,0.0,0.7139,0.00016,23.86752]
[1778161285329,29.96,80640.16,0.0,0.71205,0.00016,23.93727]
[1778161286823,29.96,80638.7,0.0,0.7118,0.00016,23.94649]
[1778161287343,29.96,80643.02,0.0,0.71249,0.00016,23.92064]
[1778161289357,29.96,80646.89,0.0,0.71311,0.00016,23.89736]
[1778161292378,29.96,80641.32,0.0,0.71222,0.00016,23.92783]
[1778161293385,29.96,80637.6,0.0,0.71162,0.00016,23.95045]
[1778161294392,29.96,80634.54,0.0,0.71112,0.00016,23.969]
[1778161299431,29.97,80634.68,0.0,0.71109,0.00016,23.97002]
[1778161300438,29.97,80630.07,0.0,0.71033,0.00016,23.99824]
[1778161302668,29.97,80619.9,0.0,0.70866,0.00016,24.06006]
[1778161304468,29.98,80619.25,0.0,0.70854,0.00016,24.06455]
[1778161305475,29.98,80622.8,0.0,0.70911,0.00016,24.04359]
[1778161306482,29.98,80625.61,0.0,0.70956,0.00016,24.02702]
[1778161307637,29.98,80625.61,0.0,0.70956,0.00016,24.02702]
[1778161308050,29.98,80625.61,0.0,0.70956,0.00016,24.02702]
[1778161308907,29.98,80625.25,0.0,0.70948,0.00016,24.02998]
[1778161309085,29.98,80625.25,0.0,0.70948,0.00016,24.02998]
[1778161309411,29.98,80625.25,0.0,0.70948,0.00016,24.02998]
[1778161309134,29.98,80620.39,0.0,0.70868,0.00016,24.05949]
[1778161309472,29.98,80620.39,0.0,0.70868,0.00016,24.05949]
[1778161309503,29.98,80622.44,0.0,0.70901,0.00016,24.04721]
[1778161310510,29.99,80629.5,0.0,0.71015,0.00016,24.00516]
[1778161311668,29.99,80629.5,0.0,0.71015,0.00016,24.00516]
[1778161312291,29.99,80629.5,0.0,0.71015,0.00016,24.00516]
[1778161312456,29.99,80632.87,0.0,0.71068,0.00016,23.98571]
[1778161314317,29.99,80630.94,0.0,0.71036,0.00016,23.99735]
[1778161314450,29.99,80626.52,0.0,0.70962,0.00016,24.02478]
[1778161315752,29.99,80628.26,0.0,0.70991,0.00016,24.01432]
[1778161315952,29.99,80628.26,0.0,0.70991,0.00016,24.01432]
[1778161318569,30.0,80633.64,0.0,0.71074,0.00016,23.98356]
[1778161319573,30.0,80642.34,0.0,0.71214,0.00016,23.93116]
[1778161320580,30.0,80650.82,0.0,0.71351,0.00016,23.87983]
[1778161323601,30.01,80661.95,0.0,0.71529,0.00016,23.81252]
[1778161325615,30.01,80665.02,0.0,0.71578,0.00016,23.79389]
[1778161328637,30.01,80684.88,0.0,0.71895,0.00016,23.67155]
[1778161330650,30.01,80683.97,0.0,0.71881,0.00016,23.67719]
[1778161332664,30.01,80677.18,0.0,0.71771,0.00016,23.71945]
[1778161335685,30.01,80671.53,0.0,0.7168,0.00016,23.75483]
[1778161336692,30.01,80663.52,0.0,0.71551,0.00016,23.80424]
[1778161337699,30.01,80670.39,0.0,0.71661,0.00016,23.76205]
[1778161340820,30.01,80672.13,0.0,0.71688,0.00016,23.75153]
[1778161340954,30.01,80672.13,0.0,0.71688,0.00016,23.75153]
[1778161343819,30.01,80672.32,0.0,0.71691,0.00016,23.75053]
[1778161343950,30.01,80672.32,0.0,0.71691,0.00016,23.75053]
[1778161343969,30.01,80669.31,0.0,0.71642,0.00016,23.76929]
[1778161344748,30.01,80661.67,0.0,0.71519,0.00016,23.81626]
[1778161348159,30.01,80664.0,0.0,0.71556,0.00016,23.80208]
[1778161348212,30.01,80664.0,0.0,0.71556,0.00016,23.80208]
[1778161349212,30.02,80667.8,0.0,0.71617,0.00016,23.77885]
[1778161349452,30.02,80667.8,0.0,0.71617,0.00016,23.77885]
[1778161351797,30.02,80683.17,0.0,0.71865,0.00016,23.68013]
[1778161353696,30.02,80683.87,0.0,0.71876,0.00016,23.67606]
[1778161353955,30.02,80683.87,0.0,0.71876,0.00016,23.67606]
[1778161355502,30.02,80686.5,0.0,0.71917,0.00016,23.66002]
[1778161355734,30.02,80686.5,0.0,0.71917,0.00016,23.66002]
[1778161355854,30.02,80695.8,0.0,0.72066,0.00016,23.60197]
[1778161356844,30.02,80710.76,0.0,0.72304,0.00016,23.50808]
[1778161357850,30.02,80711.29,0.0,0.72312,0.00016,23.50492]
[1778161362885,30.02,80705.97,0.0,0.72226,0.00016,23.5391]
[1778161364902,30.02,80689.25,0.0,0.71958,0.00016,23.6441]
[1778161365910,30.02,80685.28,0.0,0.71895,0.00016,23.66887]
[1778161368944,30.02,80687.87,0.0,0.71936,0.00016,23.65281]
[1778161368953,30.02,80687.87,0.0,0.71936,0.00016,23.65281]
[1778161370248,30.02,80689.04,0.0,0.71955,0.00016,23.64557]
[1778161370452,30.02,80689.04,0.0,0.71955,0.00016,23.64557]
[1778161371831,30.02,80684.84,0.0,0.71887,0.00016,23.67184]
[1778161371956,30.02,80684.84,0.0,0.71887,0.00016,23.67184]
[1778161373965,30.03,80673.09,0.0,0.71698,0.00016,23.74481]
[1778161375979,30.03,80667.04,0.0,0.71601,0.00016,23.78227]
[1778161377044,30.03,80667.04,0.0,0.71601,0.00016,23.78227]
[1778161377238,30.03,80667.04,0.0,0.71601,0.00016,23.78227]
[1778161379367,30.03,80662.36,0.0,0.71525,0.00016,23.81115]
[1778161379451,30.03,80662.36,0.0,0.71525,0.00016,23.81115]
[1778161380215,30.03,80661.56,0.0,0.71512,0.00016,23.81601]
[1778161380450,30.03,80661.56,0.0,0.71512,0.00016,23.81601]
[1778161380216,30.03,80663.21,0.0,0.71539,0.00016,23.80592]
[1778161382023,30.03,80648.68,0.0,0.71304,0.00016,23.89489]
[1778161383030,30.03,80647.51,0.0,0.71285,0.00016,23.90204]
[1778161388066,30.03,80644.57,0.0,0.71235,0.00016,23.92073]
[1778161389073,30.03,80638.75,0.0,0.7114,0.00016,23.95638]
[1778161391087,30.03,80647.97,0.0,0.71288,0.00016,23.90091]
[1778161393012,30.04,80650.56,0.0,0.71329,0.00016,23.8854]
[1778161393386,30.04,80650.56,0.0,0.71329,0.00016,23.8854]
[1778161394113,30.04,80628.55,0.0,0.70971,0.00016,24.01909]
[1778161395120,30.04,80629.18,0.0,0.7098,0.00016,24.0156]
[1778161396904,30.04,80630.81,0.0,0.71006,0.00016,24.0061]
[1778161397858,30.04,80632.96,0.0,0.7104,0.00016,23.99348]
[1778161398360,30.04,80632.96,0.0,0.7104,0.00016,23.99348]
[1778161398452,30.04,80632.96,0.0,0.7104,0.00016,23.99348]
[1778161401293,30.05,80636.08,0.0,0.71088,0.00016,23.97559]
[1778161401453,30.05,80636.08,0.0,0.71088,0.00016,23.97559]
[1778161403090,30.05,80629.58,0.0,0.70981,0.00016,24.01529]
[1778161403202,30.05,80629.58,0.0,0.70981,0.00016,24.01529]
[1778161405673,30.05,80629.14,0.0,0.70972,0.00016,24.01888]
[1778161405720,30.05,80629.14,0.0,0.70972,0.00016,24.01888]
[1778161407749,30.06,80636.68,0.0,0.71092,0.00016,23.97431]
[1778161407956,30.06,80636.68,0.0,0.71092,0.00016,23.97431]
[1778161410226,30.06,80648.71,0.0,0.71285,0.00016,23.90234]
[1778161410782,30.06,80648.71,0.0,0.71285,0.00016,23.90234]
[1778161410953,30.06,80648.71,0.0,0.71285,0.00016,23.90234]
[1778161411281,30.06,80648.71,0.0,0.71285,0.00016,23.90234]
[1778161411454,30.06,80648.71,0.0,0.71285,0.00016,23.90234]
[1778161413481,30.06,80653.87,0.0,0.7137,0.00016,23.86724]
[1778161413714,30.06,80655.95,0.0,0.71403,0.00016,23.85468]
[1778161414355,30.06,80655.95,0.0,0.71403,0.00016,23.85468]
[1778161414451,30.06,80655.95,0.0,0.71403,0.00016,23.85468]
[1778161414456,30.06,80655.94,0.0,0.71403,0.00016,23.85487]
[1778161417275,30.06,80662.22,0.0,0.71503,0.00016,23.81689]
[1778161418282,30.06,80669.31,0.0,0.71617,0.00016,23.77354]
[1778161420540,30.06,80671.94,0.0,0.71658,0.00016,23.75753]
[1778161420296,30.06,80664.06,0.0,0.71532,0.00016,23.80602]
[1778161421303,30.06,80657.97,0.0,0.71433,0.00016,23.84335]
[1778161424480,30.06,80652.72,0.0,0.71348,0.00016,23.87542]
[1778161429359,30.07,80638.24,0.0,0.71114,0.00016,23.96335]
[1778161429824,30.07,80638.24,0.0,0.71114,0.00016,23.96335]
[1778161429949,30.07,80638.24,0.0,0.71114,0.00016,23.96335]
[1778161432057,30.07,80635.61,0.0,0.7107,0.00016,23.97952]
[1778161432203,30.07,80635.61,0.0,0.7107,0.00016,23.97952]
[1778161432796,30.07,80637.02,0.0,0.71093,0.00016,23.97101]
[1778161432950,30.07,80637.02,0.0,0.71093,0.00016,23.97101]
[1778161433387,30.07,80633.35,0.0,0.71033,0.00016,23.99343]
[1778161436990,30.07,80628.48,0.0,0.70951,0.00016,24.02363]
[1778161437218,30.07,80628.48,0.0,0.70951,0.00016,24.02363]
[1778161439007,30.08,80627.57,0.0,0.70934,0.00016,24.02979]
[1778161439203,30.08,80627.57,0.0,0.70934,0.00016,24.02979]
[1778161442201,30.08,80627.0,0.0,0.70922,0.00016,24.03438]
[1778161442458,30.08,80627.0,0.0,0.70922,0.00016,24.03438]
[1778161443100,30.08,80626.01,0.0,0.70905,0.00016,24.04069]
[1778161443205,30.08,80626.01,0.0,0.70905,0.00016,24.04069]
[1778161443457,30.08,80619.87,0.0,0.70804,0.00016,24.07769]
[1778161444894,30.09,80619.3,0.0,0.70794,0.00016,24.08143]
[1778161444950,30.09,80619.3,0.0,0.70794,0.00016,24.08143]
[1778161445095,30.09,80619.3,0.0,0.70794,0.00016,24.08143]
[1778161445202,30.09,80619.3,0.0,0.70794,0.00016,24.08143]
[1778161445476,30.09,80623.88,0.0,0.70868,0.00016,24.05448]
[1778161447490,30.09,80632.0,0.0,0.70998,0.00016,24.00665]
[1778161449168,30.09,80635.34,0.0,0.71051,0.00016,23.98703]
[1778161449202,30.09,80635.34,0.0,0.71051,0.00016,23.98703]
[1778161449301,30.09,80635.34,0.0,0.71051,0.00016,23.98703]
[1778161449453,30.09,80635.34,0.0,0.71051,0.00016,23.98703]
[1778161450214,30.09,80638.91,0.0,0.71108,0.00016,23.96591]
[1778161450457,30.09,80638.91,0.0,0.71108,0.00016,23.96591]
[1778161451859,30.1,80643.67,0.0,0.71183,0.00016,23.93795]
[1778161451951,30.1,80643.67,0.0,0.71183,0.00016,23.93795]
[1778161456516,30.1,80644.7,0.0,0.71197,0.00016,23.93254]
[1778161456704,30.1,80644.7,0.0,0.71197,0.00016,23.93254]
[1778161456759,30.1,80643.56,0.0,0.71179,0.00016,23.93944]
[1778161456955,30.1,80643.56,0.0,0.71179,0.00016,23.93944]
[1778161457489,30.1,80643.56,0.0,0.71179,0.00016,23.93944]
[1778161457704,30.1,80643.56,0.0,0.71179,0.00016,23.93944]
[1778161460027,30.1,80640.01,0.0,0.71119,0.00016,23.96171]
[1778161460200,30.1,80640.01,0.0,0.71119,0.00016,23.96171]
[1778161460581,30.11,80639.11,0.0,0.71104,0.00016,23.9674]
[1778161465566,30.11,80641.85,0.0,0.71145,0.00016,23.95201]
[1778161465704,30.11,80641.85,0.0,0.71145,0.00016,23.95201]
[1778161465871,30.11,80646.22,0.0,0.71215,0.00016,23.92592]
[1778161465957,30.11,80646.22,0.0,0.71215,0.00016,23.92592]
[1778161470330,30.12,80642.01,0.0,0.71144,0.00016,23.95261]
[1778161470456,30.12,80642.01,0.0,0.71144,0.00016,23.95261]
[1778161471990,30.12,80642.18,0.0,0.71148,0.00016,23.94825]
[1778161472201,30.12,80642.18,0.0,0.71148,0.00016,23.94825]
[1778161472597,30.12,80642.18,0.0,0.71148,0.00016,23.94825]
[1778161472699,30.12,80642.18,0.0,0.71148,0.00016,23.94825]
[1778161472668,30.12,80641.66,0.0,0.71138,0.00016,23.95167]
[1778161475329,30.12,80639.2,0.0,0.71097,0.00016,23.9671]
[1778161475455,30.12,80639.2,0.0,0.71097,0.00016,23.9671]
[1778161476697,30.13,80621.89,0.0,0.70815,0.00016,24.07129]
[1778161477703,30.13,80601.06,0.0,0.70474,0.00016,24.19459]
[1778161478710,30.13,80598.61,0.0,0.70434,0.00016,24.20915]
[1778161483745,30.13,80598.42,0.0,0.70428,0.00016,24.21125]
[1778161487639,30.14,80601.34,0.0,0.70474,0.00016,24.1948]
[1778161487704,30.14,80601.34,0.0,0.70474,0.00016,24.1948]
[1778161488807,30.14,80592.64,0.0,0.7033,0.00016,24.2461]
[1778161489790,30.14,80592.64,0.0,0.7033,0.00016,24.2461]
[1778161489960,30.14,80592.64,0.0,0.7033,0.00016,24.2461]
[1778161490641,30.14,80592.64,0.0,0.7033,0.00016,24.2461]
[1778161490720,30.14,80592.64,0.0,0.7033,0.00016,24.2461]
[1778161492384,30.14,80592.78,0.0,0.70332,0.00016,24.24569]
[1778161492460,30.14,80592.78,0.0,0.70332,0.00016,24.24569]
[1778161492554,30.14,80592.98,0.0,0.70334,0.00016,24.24489]
[1778161497844,30.15,80591.62,0.0,0.70309,0.00016,24.25381]
[1778161498853,30.15,80579.58,0.0,0.70111,0.00016,24.32387]
[1778161500844,30.15,80579.58,0.0,0.70111,0.00016,24.32387]
[1778161500935,30.15,80576.58,0.0,0.70061,0.00016,24.34152]
[1778161501881,30.15,80586.65,0.0,0.70226,0.00016,24.28339]
[1778161504938,30.15,80588.28,0.0,0.70252,0.00016,24.27417]
[1778161504945,30.15,80599.07,0.0,0.70428,0.00016,24.21143]
[1778161505911,30.15,80605.38,0.0,0.70531,0.00016,24.1746]
[1778161507925,30.15,80592.92,0.0,0.70326,0.00016,24.24792]
[1778161508932,30.15,80598.33,0.0,0.70414,0.00016,24.21659]
[1778161509941,30.16,80612.55,0.0,0.70645,0.00016,24.13326]
[1778161510946,30.16,80617.98,0.0,0.70733,0.00016,24.10137]
[1778161511954,30.16,80626.55,0.0,0.70872,0.00016,24.05078]
[1778161512961,30.16,80632.79,0.0,0.70972,0.00016,24.01389]
[1778161514283,30.16,80632.79,0.0,0.70972,0.00016,24.01389]
[1778161514314,30.16,80621.16,0.0,0.70783,0.00016,24.08331]
[1778161517478,30.16,80623.99,0.0,0.70827,0.00016,24.06725]
[1778161523037,30.17,80636.74,0.0,0.71027,0.00016,23.99368]
[1778161524319,30.17,80636.74,0.0,0.71027,0.00016,23.99368]
[1778161524457,30.17,80636.74,0.0,0.71027,0.00016,23.99368]
[1778161528707,30.18,80630.87,0.0,0.70928,0.00016,24.03026]
[1778161528956,30.18,80630.05,0.0,0.70914,0.00016,24.03553]
[1778161530501,30.18,80629.55,0.0,0.70905,0.00016,24.03888]
[1778161530706,30.18,80629.55,0.0,0.70905,0.00016,24.03888]
[1778161533144,30.19,80630.77,0.0,0.70924,0.00016,24.02883]
[1778161533204,30.19,80630.77,0.0,0.70924,0.00016,24.02883]
[1778161533245,30.19,80631.17,0.0,0.70929,0.00016,24.02683]
[1778161537778,30.19,80629.03,0.0,0.70892,0.00016,24.0407]
[1778161537135,30.2,80617.46,0.0,0.70703,0.00016,24.10964]
[1778161537954,30.2,80617.46,0.0,0.70703,0.00016,24.10964]
[1778161538612,30.2,80617.46,0.0,0.70703,0.00016,24.10964]
[1778161538715,30.2,80617.46,0.0,0.70703,0.00016,24.10964]
[1778161538816,30.2,80613.25,0.0,0.70634,0.00016,24.13475]
[1778161542170,30.2,80604.23,0.0,0.70484,0.00016,24.18868]
[1778161543178,30.2,80592.32,0.0,0.70289,0.00016,24.25831]
[1778161544185,30.2,80590.92,0.0,0.70266,0.00016,24.26657]
[1778161547212,30.21,80583.44,0.0,0.70142,0.00016,24.31027]
[1778161548219,30.21,80575.75,0.0,0.70016,0.00016,24.35469]
[1778161549284,30.21,80575.75,0.0,0.70016,0.00016,24.35469]
[1778161549461,30.21,80575.75,0.0,0.70016,0.00016,24.35469]
[1778161549495,30.21,80538.9,0.0,0.69407,0.00017,24.56348]
[1778161550303,30.21,80538.9,0.0,0.69407,0.00017,24.56348]
[1778161550358,30.21,80534.19,0.0,0.69329,0.00017,24.5897]
[1778161552520,30.21,80535.3,0.0,0.69348,0.00017,24.58356]
[1778161552524,30.21,80535.3,0.0,0.69348,0.00017,24.58356]
[1778161552620,30.21,80520.42,0.0,0.69099,0.00017,24.66631]
[1778161553464,30.21,80520.42,0.0,0.69099,0.00017,24.66631]
[1778161553483,30.21,80512.2,0.0,0.68961,0.00017,24.71174]
[1778161554518,30.21,80512.2,0.0,0.68961,0.00017,24.71174]
[1778161554621,30.21,80516.02,0.0,0.69025,0.00017,24.69088]
[1778161555019,30.21,80516.02,0.0,0.69025,0.00017,24.69088]
[1778161555519,30.21,80516.02,0.0,0.69025,0.00017,24.69088]
[1778161555563,30.21,80519.0,0.0,0.69075,0.00017,24.67446]
[1778161556525,30.21,80519.0,0.0,0.69075,0.00017,24.67446]
[1778161556527,30.21,80519.0,0.0,0.69075,0.00017,24.67446]
[1778161556633,30.21,80521.59,0.0,0.69118,0.00017,24.66017]
[1778161557021,30.21,80521.59,0.0,0.69118,0.00017,24.66017]
[1778161557681,30.21,80521.59,0.0,0.69118,0.00017,24.66017]
[1778161557767,30.21,80524.94,0.0,0.69174,0.00017,24.64166]
[1778161558848,30.21,80524.94,0.0,0.69174,0.00017,24.64166]
[1778161558878,30.21,80522.14,0.0,0.69127,0.00017,24.65712]
[1778161559075,30.21,80522.14,0.0,0.69127,0.00017,24.65712]
[1778161559131,30.21,80522.14,0.0,0.69127,0.00017,24.65712]
[1778161559214,30.21,80522.14,0.0,0.69127,0.00017,24.65712]
[1778161559698,30.21,80522.14,0.0,0.69127,0.00017,24.65712]
[1778161559794,30.21,80498.57,0.0,0.68733,0.00017,24.78605]
[1778161560773,30.21,80498.57,0.0,0.68733,0.00017,24.78605]
[1778161560851,30.21,80479.46,0.0,0.68413,0.00017,24.88876]
[1778161561758,30.21,80479.46,0.0,0.68413,0.00017,24.88876]
[1778161561792,30.21,80473.76,0.0,0.68316,0.00017,24.91925]
[1778161562429,30.21,80473.76,0.0,0.68316,0.00017,24.91925]
[1778161562508,30.21,80468.98,0.0,0.68235,0.00017,24.94464]
[1778161563190,30.21,80468.98,0.0,0.68235,0.00017,24.94464]
[1778161563663,30.21,80468.98,0.0,0.68235,0.00017,24.94464]
[1778161564782,30.21,80472.29,0.0,0.68291,0.00017,24.92717]
[1778161564806,30.21,80479.0,0.0,0.68404,0.00017,24.89158]
[1778161565211,30.21,80479.0,0.0,0.68404,0.00017,24.89158]
[1778161565605,30.21,80479.0,0.0,0.68404,0.00017,24.89158]
[1778161565625,30.21,80479.0,0.0,0.68404,0.00017,24.89158]
[1778161565730,30.21,80479.0,0.0,0.68404,0.00017,24.89158]
[1778161566665,30.21,80479.76,0.0,0.68416,0.00017,24.8876]
[1778161566797,30.21,80479.76,0.0,0.68416,0.00017,24.8876]
[1778161566831,30.21,80479.76,0.0,0.68416,0.00017,24.8876]
[1778161566800,30.21,80477.59,0.0,0.6838,0.00017,24.89922]
[1778161567138,30.21,80477.59,0.0,0.6838,0.00017,24.89922]
[1778161567829,30.21,80477.59,0.0,0.6838,0.00017,24.89922]
[1778161567878,30.21,80475.17,0.0,0.68339,0.00017,24.91214]
[1778161568386,30.21,80486.75,0.0,0.68533,0.00017,24.85032]
[1778161570515,30.21,80493.52,0.0,0.68646,0.00017,24.81411]
[1778161571038,30.21,80493.52,0.0,0.68646,0.00017,24.81411]
[1778161571367,30.21,80493.52,0.0,0.68646,0.00017,24.81411]
[1778161571545,30.21,80493.52,0.0,0.68646,0.00017,24.81411]
[1778161571587,30.22,80505.97,0.0,0.68854,0.00017,24.74678]
[1778161572184,30.22,80505.97,0.0,0.68854,0.00017,24.74678]
[1778161572417,30.22,80532.61,0.0,0.69298,0.00017,24.60029]
[1778161573541,30.22,80532.61,0.0,0.69298,0.00017,24.60029]
[1778161573637,30.22,80525.39,0.0,0.69178,0.00017,24.64027]
[1778161574077,30.22,80525.39,0.0,0.69178,0.00017,24.64027]
[1778161574353,30.22,80525.39,0.0,0.69178,0.00017,24.64027]
[1778161574543,30.22,80525.39,0.0,0.69178,0.00017,24.64027]
[1778161574544,30.22,80507.26,0.0,0.68876,0.00017,24.73979]
[1778161575542,30.22,80507.26,0.0,0.68876,0.00017,24.73979]
[1778161575618,30.22,80506.38,0.0,0.68861,0.00017,24.7448]
[1778161576354,30.22,80506.38,0.0,0.68861,0.00017,24.7448]
[1778161577453,30.22,80514.32,0.0,0.68993,0.00017,24.70164]
[1778161578122,30.22,80514.32,0.0,0.68993,0.00017,24.70164]
[1778161578356,30.22,80514.32,0.0,0.68993,0.00017,24.70164]
[1778161578653,30.22,80514.32,0.0,0.68993,0.00017,24.70164]
[1778161578856,30.22,80514.32,0.0,0.68993,0.00017,24.70164]
[1778161579870,30.22,80511.76,0.0,0.68949,0.00017,24.71588]
[1778161579467,30.22,80517.45,0.0,0.69044,0.00017,24.68469]
[1778161580055,30.22,80517.45,0.0,0.69044,0.00017,24.68469]
[1778161580546,30.22,80517.45,0.0,0.69044,0.00017,24.68469]
[1778161580860,30.22,80517.45,0.0,0.69044,0.00017,24.68469]
[1778161580886,30.22,80512.94,0.0,0.68968,0.00017,24.70955]
[1778161581215,30.22,80512.94,0.0,0.68968,0.00017,24.70955]
[1778161581481,30.22,80518.89,0.0,0.69068,0.00017,24.67691]
[1778161582394,30.22,80518.89,0.0,0.69068,0.00017,24.67691]
[1778161582489,30.22,80528.2,0.0,0.69223,0.00017,24.62547]
[1778161583497,30.22,80522.82,0.0,0.69133,0.00017,24.65517]
[1778161584052,30.22,80522.82,0.0,0.69133,0.00017,24.65517]
[1778161584210,30.22,80522.82,0.0,0.69133,0.00017,24.65517]
[1778161584503,30.22,80519.42,0.0,0.69077,0.00017,24.67392]
[1778161585306,30.22,80519.42,0.0,0.69077,0.00017,24.67392]
[1778161585510,30.22,80532.94,0.0,0.69302,0.00017,24.59914]
[1778161586517,30.22,80543.03,0.0,0.69469,0.00017,24.54282]
[1778161587524,30.22,80548.63,0.0,0.69562,0.00017,24.51138]
[1778161588326,30.22,80548.63,0.0,0.69562,0.00017,24.51138]
[1778161588532,30.22,80576.05,0.0,0.70014,0.00016,24.35527]
[1778161589540,30.22,80586.05,0.0,0.70179,0.00016,24.29764]
[1778161590547,30.22,80589.28,0.0,0.70231,0.00016,24.27903]
[1778161591923,30.22,80589.28,0.0,0.70231,0.00016,24.27903]
[1778161592704,30.23,80585.35,0.0,0.70165,0.00016,24.29952]
[1778161593568,30.23,80580.79,0.0,0.7009,0.00016,24.32579]
[1778161594580,30.23,80572.85,0.0,0.69959,0.00016,24.37151]
[1778161595584,30.23,80561.92,0.0,0.69779,0.00016,24.43393]
[1778161596591,30.23,80548.97,0.0,0.69565,0.00017,24.50726]
[1778161598605,30.23,80542.41,0.0,0.69456,0.00017,24.5442]
[1778161601626,30.23,80548.92,0.0,0.69563,0.00017,24.50781]
[1778161602838,30.23,80548.92,0.0,0.69563,0.00017,24.50781]
[1778161602633,30.23,80552.78,0.0,0.69627,0.00017,24.48609]
[1778161603640,30.23,80555.51,0.0,0.69672,0.00017,24.47067]
[1778161603966,30.23,80555.51,0.0,0.69672,0.00017,24.47067]
[1778161604647,30.23,80555.36,0.0,0.6967,0.00017,24.47151]
[1778161607674,30.23,80559.29,0.0,0.69734,0.00016,24.44932]
[1778161608680,30.23,80564.99,0.0,0.69828,0.00016,24.41695]
[1778161609687,30.23,80569.46,0.0,0.69902,0.00016,24.39149]
[1778161610694,30.23,80581.95,0.0,0.70107,0.00016,24.31991]
[1778161611701,30.23,80578.08,0.0,0.70043,0.00016,24.34224]
[1778161612693,30.23,80578.08,0.0,0.70043,0.00016,24.34224]
[1778161612711,30.23,80578.08,0.0,0.70043,0.00016,24.34224]
[1778161612736,30.23,80577.57,0.0,0.70035,0.00016,24.34523]
[1778161616736,30.23,80565.4,0.0,0.69834,0.00016,24.41511]
[1778161617743,30.23,80561.36,0.0,0.69767,0.00016,24.43821]
[1778161618753,30.23,80553.87,0.0,0.69643,0.00017,24.48061]
[1778161619758,30.23,80546.05,0.0,0.69514,0.00017,24.52465]
[1778161621772,30.23,80527.56,0.0,0.69207,0.00017,24.62769]
[1778161622102,30.23,80527.56,0.0,0.69207,0.00017,24.62769]
[1778161622779,30.23,80515.39,0.0,0.69005,0.00017,24.69469]
[1778161623205,30.23,80515.39,0.0,0.69005,0.00017,24.69469]
[1778161623629,30.23,80515.39,0.0,0.69005,0.00017,24.69469]
[1778161623648,30.23,80515.39,0.0,0.69005,0.00017,24.69469]
[1778161623786,30.23,80508.26,0.0,0.68886,0.00017,24.73366]
[1778161624100,30.23,80508.26,0.0,0.68886,0.00017,24.73366]
[1778161624910,30.23,80508.26,0.0,0.68886,0.00017,24.73366]
[1778161624952,30.23,80505.04,0.0,0.68834,0.00017,24.75047]
[1778161625409,30.23,80505.04,0.0,0.68834,0.00017,24.75047]
[1778161625952,30.23,80505.04,0.0,0.68834,0.00017,24.75047]
[1778161625803,30.23,80515.79,0.0,0.69014,0.00017,24.69165]
[1778161626810,30.23,80524.84,0.0,0.69164,0.00017,24.6418]
[1778161627600,30.23,80524.84,0.0,0.69164,0.00017,24.6418]
[1778161627954,30.23,80524.84,0.0,0.69164,0.00017,24.6418]
[1778161627817,30.23,80520.76,0.0,0.69097,0.00017,24.66429]
[1778161628824,30.23,80514.42,0.0,0.68991,0.00017,24.69908]
[1778161629603,30.23,80514.42,0.0,0.68991,0.00017,24.69908]
[1778161629608,30.23,80514.42,0.0,0.68991,0.00017,24.69908]
[1778161629831,30.23,80511.85,0.0,0.68948,0.00017,24.71309]
[1778161630105,30.23,80511.85,0.0,0.68948,0.00017,24.71309]
[1778161630838,30.23,80513.44,0.0,0.68975,0.00017,24.70433]
[1778161631845,30.23,80518.11,0.0,0.69053,0.00017,24.67867]
[1778161633920,30.23,80516.17,0.0,0.69021,0.00017,24.68929]
[1778161633950,30.23,80516.17,0.0,0.69021,0.00017,24.68929]
[1778161633975,30.23,80512.21,0.0,0.68955,0.00017,24.71094]
[1778161634421,30.23,80512.21,0.0,0.68955,0.00017,24.71094]
[1778161635873,30.23,80523.0,0.0,0.69135,0.00017,24.65159]
[1778161636161,30.23,80523.0,0.0,0.69135,0.00017,24.65159]
[1778161636880,30.23,80527.07,0.0,0.69203,0.00017,24.62911]
[1778161637670,30.23,80527.07,0.0,0.69203,0.00017,24.62911]
[1778161637887,30.23,80529.55,0.0,0.69244,0.00017,24.6154]
[1778161638894,30.23,80536.72,0.0,0.69363,0.00017,24.57556]
[1778161639901,30.23,80543.35,0.0,0.69472,0.00017,24.53855]
[1778161640923,30.23,80563.08,0.0,0.69798,0.00016,24.42727]
[1778161643947,30.23,80560.43,0.0,0.69754,0.00016,24.44245]
[1778161646968,30.23,80555.97,0.0,0.6968,0.00017,24.46785]
[1778161648982,30.23,80549.77,0.0,0.69578,0.00017,24.50285]
[1778161649990,30.23,80539.4,0.0,0.69406,0.00017,24.56103]
[1778161652008,30.23,80527.95,0.0,0.69218,0.00017,24.62085]
[1778161652133,30.23,80527.95,0.0,0.69218,0.00017,24.62085]
[1778161653010,30.23,80520.67,0.0,0.69097,0.00017,24.6611]
[1778161653659,30.23,80520.67,0.0,0.69097,0.00017,24.6611]
[1778161653947,30.23,80520.67,0.0,0.69097,0.00017,24.6611]
[1778161654017,30.23,80514.03,0.0,0.68986,0.00017,24.69756]
[1778161654134,30.23,80514.03,0.0,0.68986,0.00017,24.69756]
[1778161654633,30.23,80514.03,0.0,0.68986,0.00017,24.69756]
[1778161654658,30.23,80514.03,0.0,0.68986,0.00017,24.69756]
[1778161655028,30.23,80513.49,0.0,0.68977,0.00017,24.70046]
[1778161655448,30.23,80513.49,0.0,0.68977,0.00017,24.70046]
[1778161656640,30.23,80515.74,0.0,0.69015,0.00017,24.68808]
[1778161657042,30.23,80510.44,0.0,0.68927,0.00017,24.71705]
[1778161657352,30.23,80510.44,0.0,0.68927,0.00017,24.71705]
[1778161658049,30.23,80490.02,0.0,0.68585,0.00017,24.82779]
[1778161658638,30.23,80490.02,0.0,0.68585,0.00017,24.82779]
[1778161658753,30.23,80490.02,0.0,0.68585,0.00017,24.82779]
[1778161659056,30.23,80487.79,0.0,0.68547,0.00017,24.83977]
[1778161659445,30.23,80487.79,0.0,0.68547,0.00017,24.83977]
[1778161659785,30.23,80487.79,0.0,0.68547,0.00017,24.83977]
[1778161660265,30.23,80485.06,0.0,0.68501,0.00017,24.8544]
[1778161661070,30.23,80482.71,0.0,0.68462,0.00017,24.86695]
[1778161663084,30.23,80469.29,0.0,0.68236,0.00017,24.93819]
[1778161663560,30.23,80469.29,0.0,0.68236,0.00017,24.93819]
[1778161663760,30.23,80469.29,0.0,0.68236,0.00017,24.93819]
[1778161663901,30.23,80469.29,0.0,0.68236,0.00017,24.93819]
[1778161664901,30.23,80469.29,0.0,0.68236,0.00017,24.93819]
[1778161665043,30.23,80455.85,0.0,0.68009,0.00017,25.00873]
[1778161665364,30.23,80455.85,0.0,0.68009,0.00017,25.00873]
[1778161666112,30.23,80402.88,0.0,0.67108,0.00017,25.27915]
[1778161666499,30.23,80402.88,0.0,0.67108,0.00017,25.27915]
[1778161667120,30.23,80401.38,0.0,0.67083,0.00017,25.28647]
[1778161667309,30.23,80401.38,0.0,0.67083,0.00017,25.28647]
[1778161667469,30.23,80401.38,0.0,0.67083,0.00017,25.28647]
[1778161668049,30.22,80401.38,0.0,0.67084,0.00017,25.28624]
[1778161668211,30.22,80401.38,0.0,0.67084,0.00017,25.28624]
[1778161668774,30.23,80385.97,0.0,0.66819,0.00017,25.36265]
[1778161669230,30.23,80374.34,0.0,0.66619,0.00017,25.4194]
[1778161670565,30.23,80374.34,0.0,0.66619,0.00017,25.4194]
[1778161670722,30.23,80374.34,0.0,0.66619,0.00017,25.4194]
[1778161670808,30.23,80369.57,0.0,0.66536,0.00017,25.44266]
[1778161671864,30.23,80369.57,0.0,0.66536,0.00017,25.44266]
[1778161672154,30.23,80369.57,0.0,0.66536,0.00017,25.44266]
[1778161671991,30.23,80353.83,0.0,0.66263,0.00017,25.51831]
[1778161673160,30.23,80353.83,0.0,0.66263,0.00017,25.51831]
[1778161672992,30.23,80350.21,0.0,0.66199,0.00017,25.53592]
[1778161673403,30.23,80350.21,0.0,0.66199,0.00017,25.53592]
[1778161673587,30.23,80350.21,0.0,0.66199,0.00017,25.53592]
[1778161673614,30.23,80350.21,0.0,0.66199,0.00017,25.53592]
[1778161673990,30.23,80340.28,0.0,0.66026,0.00017,25.583]
[1778161674611,30.23,80340.28,0.0,0.66026,0.00017,25.583]
[1778161674773,30.23,80340.28,0.0,0.66026,0.00017,25.583]
[1778161674790,30.23,80326.25,0.0,0.65782,0.00017,25.64818]
[1778161675997,30.23,80326.25,0.0,0.65782,0.00017,25.64818]
[1778161676015,30.23,80342.32,0.0,0.66064,0.00017,25.57272]
[1778161676529,30.23,80342.32,0.0,0.66064,0.00017,25.57272]
[1778161676587,30.23,80368.19,0.0,0.66511,0.00017,25.44956]
[1778161678038,30.23,80368.19,0.0,0.66511,0.00017,25.44956]
[1778161678154,30.23,80368.19,0.0,0.66511,0.00017,25.44956]
[1778161678162,30.21,80385.31,0.0,0.66815,0.00017,25.36344]
[1778161678515,30.21,80385.31,0.0,0.66815,0.00017,25.36344]
[1778161678791,30.2,80404.08,0.0,0.67143,0.00017,25.26886]
[1778161680134,30.2,80404.08,0.0,0.67143,0.00017,25.26886]
[1778161680119,30.2,80431.88,0.0,0.67618,0.00017,25.12788]
[1778161680261,30.2,80431.88,0.0,0.67618,0.00017,25.12788]
[1778161680599,30.2,80431.88,0.0,0.67618,0.00017,25.12788]
[1778161680699,30.2,80428.78,0.0,0.67565,0.00017,25.14375]
[1778161681665,30.2,80428.78,0.0,0.67565,0.00017,25.14375]
[1778161681705,30.2,80420.58,0.0,0.67426,0.00017,25.18529]
[1778161682358,30.2,80420.58,0.0,0.67426,0.00017,25.18529]
[1778161682373,30.2,80420.58,0.0,0.67426,0.00017,25.18529]
[1778161682621,30.2,80420.58,0.0,0.67426,0.00017,25.18529]
[1778161682859,30.2,80420.58,0.0,0.67426,0.00017,25.18529]
[1778161682931,30.2,80419.06,0.0,0.67401,0.00017,25.19284]
[1778161683288,30.2,80419.06,0.0,0.67401,0.00017,25.19284]
[1778161683366,30.2,80419.06,0.0,0.67401,0.00017,25.19284]
[1778161683814,30.2,80405.91,0.0,0.67176,0.00017,25.2591]
[1778161684281,30.2,80395.25,0.0,0.66993,0.00017,25.31223]
[1778161686138,30.2,80395.25,0.0,0.66993,0.00017,25.31223]
[1778161685288,30.2,80384.6,0.0,0.6681,0.00017,25.36481]
[1778161686735,30.2,80384.65,0.0,0.66811,0.00017,25.36449]
[1778161687305,30.2,80388.65,0.0,0.6688,0.00017,25.34481]
[1778161690472,30.19,80390.66,0.0,0.66915,0.00017,25.33479]
[1778161690509,30.19,80390.66,0.0,0.66915,0.00017,25.33479]
[1778161691042,30.19,80390.66,0.0,0.66915,0.00017,25.33479]
[1778161691143,30.19,80393.43,0.0,0.66963,0.00017,25.32094]
[1778161691474,30.19,80393.43,0.0,0.66963,0.00017,25.32094]
[1778161691970,30.19,80393.43,0.0,0.66963,0.00017,25.32094]
[1778161692027,30.19,80413.61,0.0,0.67309,0.00017,25.2198]
[1778161692349,30.19,80409.76,0.0,0.67244,0.00017,25.23919]
[1778161693409,30.19,80409.76,0.0,0.67244,0.00017,25.23919]
[1778161693604,30.19,80409.76,0.0,0.67244,0.00017,25.23919]
[1778161693705,30.19,80407.15,0.0,0.672,0.00017,25.25214]
[1778161695921,30.19,80409.16,0.0,0.67234,0.00017,25.24195]
[1778161696022,30.19,80406.52,0.0,0.67189,0.00017,25.25524]
[1778161696732,30.19,80406.52,0.0,0.67189,0.00017,25.25524]
[1778161697163,30.19,80406.52,0.0,0.67189,0.00017,25.25524]
[1778161696833,30.19,80401.73,0.0,0.67107,0.00017,25.27924]
[1778161697388,30.19,80410.73,0.0,0.67261,0.00017,25.23413]
[1778161699090,30.19,80410.73,0.0,0.67261,0.00017,25.23413]
[1778161699115,30.19,80422.89,0.0,0.6747,0.00017,25.17227]
[1778161700122,30.19,80422.89,0.0,0.6747,0.00017,25.17227]
[1778161700173,30.19,80417.69,0.0,0.67381,0.00017,25.19853]
[1778161700999,30.19,80417.69,0.0,0.67381,0.00017,25.19853]
[1778161701070,30.19,80421.8,0.0,0.67452,0.00017,25.1775]
[1778161701413,30.19,80416.05,0.0,0.67354,0.00017,25.20666]
[1778161702565,30.19,80416.05,0.0,0.67354,0.00017,25.20666]
[1778161702666,30.18,80414.65,0.0,0.67331,0.00017,25.21341]
[1778161703427,30.18,80418.68,0.0,0.674,0.00017,25.19283]
[1778161704286,30.18,80418.68,0.0,0.674,0.00017,25.19283]
[1778161704546,30.18,80417.32,0.0,0.67378,0.00017,25.19956]
[1778161705534,30.18,80417.32,0.0,0.67378,0.00017,25.19956]
[1778161706097,30.18,80417.32,0.0,0.67378,0.00017,25.19956]
[1778161706133,30.18,80417.07,0.0,0.67374,0.00017,25.20066]
[1778161706696,30.18,80417.07,0.0,0.67374,0.00017,25.20066]
[1778161706740,30.18,80398.96,0.0,0.67064,0.00017,25.2917]
[1778161707455,30.18,80382.73,0.0,0.66785,0.00017,25.37193]
[1778161708462,30.18,80379.73,0.0,0.66733,0.00017,25.38661]
[1778161710143,30.18,80379.73,0.0,0.66733,0.00017,25.38661]
[1778161710187,30.18,80381.73,0.0,0.66768,0.00017,25.37679]
[1778161710790,30.18,80381.73,0.0,0.66768,0.00017,25.37679]
[1778161711098,30.18,80392.3,0.0,0.66951,0.00017,25.32091]
[1778161711429,30.18,80392.3,0.0,0.66951,0.00017,25.32091]
[1778161711739,30.18,80411.4,0.0,0.6728,0.00017,25.22523]
[1778161712504,30.18,80406.27,0.0,0.67193,0.00017,25.25083]
[1778161713511,30.18,80402.43,0.0,0.67127,0.00017,25.26985]
[1778161715526,30.18,80410.23,0.0,0.67262,0.00017,25.23046]
[1778161718821,30.17,80410.9,0.0,0.67274,0.00017,25.22689]
[1778161718907,30.17,80409.8,0.0,0.67256,0.00017,25.23223]
[1778161719554,30.17,80415.59,0.0,0.67355,0.00017,25.20281]
[1778161721568,30.17,80422.76,0.0,0.67479,0.00017,25.16606]
[1778161723988,30.17,80427.37,0.0,0.67559,0.00017,25.14226]
[1778161726603,30.17,80431.46,0.0,0.67629,0.00017,25.12095]
[1778161727924,30.17,80431.46,0.0,0.67629,0.00017,25.12095]
[1778161728005,30.17,80431.05,0.0,0.67623,0.00017,25.12296]
[1778161728617,30.16,80413.06,0.0,0.67316,0.00017,25.21448]
[1778161729926,30.16,80410.2,0.0,0.67267,0.00017,25.22874]
[1778161731588,30.16,80409.34,0.0,0.67253,0.00017,25.23289]
[1778161731848,30.16,80409.34,0.0,0.67253,0.00017,25.23289]
[1778161732134,30.16,80409.34,0.0,0.67253,0.00017,25.23289]
[1778161732193,30.16,80402.44,0.0,0.67136,0.00017,25.26734]
[1778161735667,30.16,80407.57,0.0,0.67225,0.00017,25.24127]
[1778161736414,30.16,80407.57,0.0,0.67225,0.00017,25.24127]
[1778161736629,30.16,80407.57,0.0,0.67225,0.00017,25.24127]
[1778161736674,30.16,80417.29,0.0,0.67392,0.00017,25.19198]
[1778161738688,30.16,80427.62,0.0,0.67569,0.00017,25.13902]
[1778161740828,30.16,80429.7,0.0,0.67605,0.00017,25.12825]
[1778161741057,30.16,80429.7,0.0,0.67605,0.00017,25.12825]
[1778161741710,30.15,80421.04,0.0,0.67458,0.00017,25.1723]
[1778161744872,30.15,80424.64,0.0,0.6752,0.00017,25.15367]
[1778161745113,30.15,80422.93,0.0,0.67491,0.00017,25.16227]
[1778161745737,30.15,80415.27,0.0,0.67361,0.00017,25.20108]
[1778161747260,30.15,80415.27,0.0,0.67361,0.00017,25.20108]
[1778161747771,30.15,80386.87,0.0,0.66874,0.00017,25.34295]
[1778161748419,30.15,80386.87,0.0,0.66874,0.00017,25.34295]
[1778161749002,30.15,80356.49,0.0,0.6635,0.00017,25.49053]
[1778161749296,30.15,80356.49,0.0,0.6635,0.00017,25.49053]
[1778161749772,30.15,80356.17,0.0,0.66344,0.00017,25.49214]
[1778161751986,30.15,80363.49,0.0,0.6647,0.00017,25.45712]
[1778161755038,30.15,80362.32,0.0,0.66449,0.00017,25.46299]
[1778161755123,30.16,80357.6,0.0,0.66364,0.00017,25.48672]
[1778161755818,30.16,80348.6,0.0,0.66207,0.00017,25.52975]
[1778161757391,30.16,80350.35,0.0,0.66238,0.00017,25.52148]
[1778161757832,30.16,80350.07,0.0,0.66232,0.00017,25.52287]
[1778161760887,30.16,80350.96,0.0,0.66248,0.00017,25.51873]
[1778161760931,30.17,80359.34,0.0,0.66391,0.00017,25.47924]
[1778161761381,30.17,80359.34,0.0,0.66391,0.00017,25.47924]
[1778161761388,30.17,80359.34,0.0,0.66391,0.00017,25.47924]
[1778161761501,30.17,80359.34,0.0,0.66391,0.00017,25.47924]
[1778161761863,30.17,80352.1,0.0,0.66265,0.00017,25.51396]
[1778161762489,30.17,80352.1,0.0,0.66265,0.00017,25.51396]
[1778161762870,30.17,80368.1,0.0,0.6654,0.00017,25.43772]
[1778161763877,30.17,80370.26,0.0,0.66578,0.00017,25.42716]
[1778161768011,30.17,80371.2,0.0,0.66594,0.00017,25.42246]
[1778161768168,30.17,80373.25,0.0,0.6663,0.00017,25.41245]
[1778161768692,30.17,80373.25,0.0,0.6663,0.00017,25.41245]
[1778161768821,30.17,80373.25,0.0,0.6663,0.00017,25.41245]
[1778161768892,30.17,80373.25,0.0,0.6663,0.00017,25.41245]
[1778161768969,30.17,80373.25,0.0,0.6663,0.00017,25.41245]
[1778161769289,30.17,80373.25,0.0,0.6663,0.00017,25.41245]
[1778161769013,30.17,80341.26,0.0,0.66075,0.00017,25.56575]
[1778161769920,30.17,80324.4,0.0,0.65782,0.00017,25.64453]
[1778161770927,30.17,80313.92,0.0,0.656,0.00017,25.69236]
[1778161772941,30.15,80298.41,0.0,0.65337,0.00018,25.75744]
[1778161774193,30.14,80295.44,0.0,0.65289,0.00018,25.76953]
[1778161776742,30.13,80294.74,0.0,0.65282,0.00018,25.77139]
[1778161776758,30.13,80294.74,0.0,0.65282,0.00018,25.77139]
[1778161777150,30.13,80302.21,0.0,0.65412,0.00018,25.73778]
[1778161777853,30.13,80302.21,0.0,0.65412,0.00018,25.73778]
[1778161778300,30.12,80315.01,0.0,0.65641,0.00017,25.67822]
[1778161778483,30.12,80315.01,0.0,0.65641,0.00017,25.67822]
[1778161778992,30.12,80315.01,0.0,0.65641,0.00017,25.67822]
[1778161779091,30.12,80321.44,0.0,0.65755,0.00017,25.6479]
[1778161780191,30.12,80321.44,0.0,0.65755,0.00017,25.6479]
[1778161780292,30.12,80321.98,0.0,0.65765,0.00017,25.64536]
[1778161781163,30.12,80321.98,0.0,0.65765,0.00017,25.64536]
[1778161781245,30.12,80318.22,0.0,0.65699,0.00017,25.66271]
[1778161781867,30.12,80318.22,0.0,0.65699,0.00017,25.66271]
[1778161782007,30.11,80319.04,0.0,0.65715,0.00017,25.65841]
[1778161782889,30.11,80319.04,0.0,0.65715,0.00017,25.65841]
[1778161783277,30.11,80319.04,0.0,0.65715,0.00017,25.65841]
[1778161783016,30.11,80319.84,0.0,0.6573,0.00017,25.65467]
[1778161783546,30.11,80319.84,0.0,0.6573,0.00017,25.65467]
[1778161784156,30.11,80319.84,0.0,0.6573,0.00017,25.65467]
[1778161784206,30.11,80328.44,0.0,0.6588,0.00017,25.61467]
[1778161785028,30.11,80337.88,0.0,0.66045,0.00017,25.57035]
[1778161788049,30.11,80343.32,0.0,0.66139,0.00017,25.54463]
[1778161792223,30.11,80342.13,0.0,0.66119,0.00017,25.55026]
[1778161792318,30.11,80337.94,0.0,0.66046,0.00017,25.57005]
[1778161793088,30.11,80328.55,0.0,0.65882,0.00017,25.61407]
[1778161794258,30.11,80322.9,0.0,0.65784,0.00017,25.64031]
[1778161800137,30.11,80324.15,0.0,0.65807,0.00017,25.63407]
[1778161803105,30.11,80321.43,0.0,0.6576,0.00017,25.64659]
[1778161803309,30.11,80321.43,0.0,0.6576,0.00017,25.64659]
[1778161803158,30.11,80326.78,0.0,0.65854,0.00017,25.62166]
[1778161804167,30.11,80339.69,0.0,0.66079,0.00017,25.56105]
[1778161805174,30.11,80342.04,0.0,0.6612,0.00017,25.54995]
[1778161807981,30.11,80343.29,0.0,0.66141,0.00017,25.54406]
[1778161808195,30.11,80330.21,0.0,0.65913,0.00017,25.60567]
[1778161808461,30.11,80330.21,0.0,0.65913,0.00017,25.60567]
[1778161809202,30.11,80336.46,0.0,0.66022,0.00017,25.57631]
[1778161811394,30.11,80340.14,0.0,0.66087,0.00017,25.55895]
[1778161812223,30.11,80334.0,0.0,0.6598,0.00017,25.58788]
[1778161814237,30.11,80327.49,0.0,0.65866,0.00017,25.61829]
[1778161814991,30.11,80327.49,0.0,0.65866,0.00017,25.61829]
[1778161815244,30.11,80338.9,0.0,0.66065,0.00017,25.56472]
[1778161816251,30.11,80346.16,0.0,0.66192,0.00017,25.53033]
[1778161819817,30.11,80345.3,0.0,0.66176,0.00017,25.53449]
[1778161820279,30.11,80341.21,0.0,0.66105,0.00017,25.5539]
[1778161820958,30.11,80341.21,0.0,0.66105,0.00017,25.5539]
[1778161821286,30.11,80341.4,0.0,0.66109,0.00017,25.553]
[1778161821632,30.11,80341.4,0.0,0.66109,0.00017,25.553]
[1778161822294,30.11,80327.5,0.0,0.65866,0.00017,25.61831]
[1778161823302,30.11,80315.42,0.0,0.65655,0.00018,25.67429]
[1778161824310,30.11,80320.27,0.0,0.6574,0.00017,25.65183]
[1778161825076,30.11,80320.27,0.0,0.6574,0.00017,25.65183]
[1778161825334,30.11,80320.27,0.0,0.6574,0.00017,25.65183]
[1778161825317,30.11,80316.3,0.0,0.65671,0.00017,25.67012]
[1778161826092,30.11,80316.3,0.0,0.65671,0.00017,25.67012]
[1778161826172,30.11,80316.3,0.0,0.65671,0.00017,25.67012]
[1778161826324,30.11,80310.37,0.0,0.65567,0.00018,25.69737]
[1778161827331,30.1,80303.81,0.0,0.65455,0.00018,25.72652]
[1778161830352,30.09,80309.92,0.0,0.65569,0.00018,25.69666]
[1778161830711,30.09,80309.92,0.0,0.65569,0.00018,25.69666]
[1778161831359,30.08,80302.96,0.0,0.65452,0.00018,25.72387]
[1778161831812,30.08,80302.96,0.0,0.65452,0.00018,25.72387]
[1778161832366,30.07,80303.85,0.0,0.6547,0.00018,25.71897]
[1778161833373,30.07,80308.76,0.0,0.65559,0.00018,25.69575]
[1778161834380,30.07,80320.63,0.0,0.65768,0.00018,25.64093]
[1778161836395,30.07,80316.09,0.0,0.65688,0.00018,25.66193]
[1778161839958,30.07,80317.07,0.0,0.65705,0.00018,25.65735]
[1778161840003,30.06,80319.56,0.0,0.65749,0.00018,25.6458]
[1778161840741,30.06,80319.56,0.0,0.65749,0.00018,25.6458]
[1778161841385,30.06,80319.56,0.0,0.65749,0.00018,25.6458]
[1778161840834,30.06,80332.39,0.0,0.65974,0.00017,25.58588]
[1778161841481,30.06,80332.39,0.0,0.65974,0.00017,25.58588]
[1778161842113,30.06,80332.39,0.0,0.65974,0.00017,25.58588]
[1778161842301,30.07,80336.9,0.0,0.66052,0.00017,25.56464]
[1778161843948,30.07,80334.66,0.0,0.66013,0.00017,25.57521]
[1778161844061,30.07,80335.3,0.0,0.66024,0.00017,25.57229]
[1778161844506,30.07,80335.3,0.0,0.66024,0.00017,25.57229]
[1778161845281,30.07,80335.3,0.0,0.66024,0.00017,25.57229]
[1778161845349,30.07,80316.18,0.0,0.6569,0.00018,25.66153]
[1778161845521,30.07,80316.18,0.0,0.6569,0.00018,25.66153]
[1778161845569,30.07,80303.12,0.0,0.65461,0.00018,25.72146]
[1778161846959,30.07,80303.1,0.0,0.6546,0.00018,25.72149]
[1778161848481,30.06,80309.24,0.0,0.65569,0.00018,25.69329]
[1778161852509,30.06,80302.02,0.0,0.65443,0.00018,25.7261]
[1778161854523,30.06,80307.84,0.0,0.65545,0.00018,25.69938]
[1778161858088,30.06,80313.64,0.0,0.65648,0.00018,25.67256]
[1778161859576,30.06,80316.03,0.0,0.6569,0.00018,25.66153]
[1778161859698,30.06,80316.03,0.0,0.6569,0.00018,25.66153]
[1778161859910,30.06,80316.03,0.0,0.6569,0.00018,25.66153]
[1778161860201,30.06,80316.03,0.0,0.6569,0.00018,25.66153]
[1778161860237,30.06,80326.24,0.0,0.65868,0.00017,25.61407]
[1778161860565,30.06,80331.67,0.0,0.65963,0.00017,25.58863]
[1778161862248,30.06,80331.67,0.0,0.65963,0.00017,25.58863]
[1778161862260,30.06,80328.87,0.0,0.65914,0.00017,25.60183]
[1778161862924,30.06,80328.87,0.0,0.65914,0.00017,25.60183]
[1778161862931,30.06,80309.1,0.0,0.65568,0.00018,25.69349]
[1778161863847,30.06,80309.1,0.0,0.65568,0.00018,25.69349]
[1778161863915,30.06,80302.69,0.0,0.65455,0.00018,25.72276]
[1778161866413,30.06,80312.04,0.0,0.6562,0.00018,25.67978]
[1778161866607,30.06,80317.81,0.0,0.65721,0.00018,25.65314]
[1778161870412,30.06,80323.84,0.0,0.65827,0.00017,25.62512]
[1778161870636,30.06,80318.4,0.0,0.65732,0.00018,25.65041]
[1778161875671,30.06,80324.05,0.0,0.65831,0.00017,25.62414]
[1778161876678,30.06,80317.39,0.0,0.65714,0.00018,25.6551]
[1778161878775,30.06,80319.75,0.0,0.65755,0.00018,25.64415]
[1778161879103,30.06,80319.75,0.0,0.65755,0.00018,25.64415]
[1778161879380,30.06,80321.14,0.0,0.6578,0.00018,25.6377]
[1778161879712,30.06,80321.14,0.0,0.6578,0.00018,25.6377]
[1778161880049,30.06,80321.14,0.0,0.6578,0.00018,25.6377]
[1778161880094,30.06,80276.39,0.0,0.64993,0.00018,25.8407]
[1778161881261,30.06,80276.39,0.0,0.64993,0.00018,25.8407]
[1778161881304,30.05,80261.96,0.0,0.64742,0.00018,25.90272]
[1778161881817,30.05,80261.96,0.0,0.64742,0.00018,25.90272]
[1778161882407,30.05,80261.96,0.0,0.64742,0.00018,25.90272]
[1778161881862,30.03,80264.7,0.0,0.64797,0.00018,25.88901]
[1778161882940,30.03,80264.7,0.0,0.64797,0.00018,25.88901]
[1778161883142,30.03,80264.7,0.0,0.64797,0.00018,25.88901]
[1778161883872,30.02,80265.5,0.0,0.64818,0.00018,25.88385]
[1778161883903,30.02,80265.5,0.0,0.64818,0.00018,25.88385]
[1778161883973,30.03,80269.73,0.0,0.64886,0.00018,25.86708]
[1778161884749,30.03,80276.13,0.0,0.64999,0.00018,25.83888]
[1778161886206,30.02,80281.32,0.0,0.65096,0.00018,25.81442]
[1778161886763,30.01,80273.23,0.0,0.64957,0.00018,25.84915]
[1778161888108,30.01,80273.23,0.0,0.64957,0.00018,25.84915]
[1778161888205,30.0,80280.83,0.0,0.65097,0.00018,25.81395]
[1778161898021,29.94,80288.82,0.0,0.65269,0.00018,25.76648]
[1778161898051,29.94,80306.74,0.0,0.65586,0.00018,25.68454]
[1778161898945,29.94,80306.74,0.0,0.65586,0.00018,25.68454]
[1778161899415,29.94,80322.56,0.0,0.65864,0.00018,25.61092]
[1778161899855,29.94,80322.56,0.0,0.65864,0.00018,25.61092]
[1778161900216,29.94,80322.56,0.0,0.65864,0.00018,25.61092]
[1778161900235,29.94,80340.94,0.0,0.66186,0.00017,25.52387]
[1778161900867,29.94,80350.0,0.0,0.66344,0.00017,25.48034]
[1778161901629,29.94,80350.0,0.0,0.66344,0.00017,25.48034]
[1778161901677,29.94,80350.0,0.0,0.66344,0.00017,25.48034]
[1778161902493,29.94,80350.0,0.0,0.66344,0.00017,25.48034]
[1778161901879,29.93,80359.03,0.0,0.66502,0.00017,25.43644]
[1778161902886,29.93,80365.92,0.0,0.66622,0.00017,25.40276]
[1778161903900,29.93,80365.92,0.0,0.66622,0.00017,25.40276]
[1778161904001,29.93,80353.85,0.0,0.66412,0.00017,25.46162]
[1778161904917,29.93,80353.85,0.0,0.66412,0.00017,25.46162]
[1778161904926,29.94,80346.34,0.0,0.66281,0.00017,25.49797]
[1778161906981,29.94,80349.7,0.0,0.66339,0.00017,25.48187]
[1778161907289,29.94,80349.7,0.0,0.66339,0.00017,25.48187]
[1778161908928,29.94,80355.12,0.0,0.66433,0.00017,25.45591]
[1778161913015,29.94,80358.12,0.0,0.66484,0.00017,25.44163]
[1778161913117,29.94,80350.87,0.0,0.66357,0.00017,25.47689]
[1778161913967,29.94,80346.16,0.0,0.66275,0.00017,25.49967]
[1778161915061,29.94,80346.16,0.0,0.66275,0.00017,25.49967]
[1778161915984,29.94,80339.29,0.0,0.66154,0.00017,25.53271]
[1778161919005,29.94,80331.31,0.0,0.66014,0.00018,25.57075]
[1778161920019,29.94,80324.98,0.0,0.65903,0.00018,25.60062]
[1778161921023,29.94,80314.19,0.0,0.65713,0.00018,25.65105]
[1778161923037,29.94,80313.76,0.0,0.65706,0.00018,25.65303]
[1778161924200,29.94,80313.76,0.0,0.65706,0.00018,25.65303]
[1778161924369,29.94,80313.76,0.0,0.65706,0.00018,25.65303]
[1778161924404,29.94,80323.87,0.0,0.65883,0.00018,25.6058]
[1778161924544,29.94,80323.87,0.0,0.65883,0.00018,25.6058]
[1778161925200,29.94,80323.87,0.0,0.65883,0.00018,25.6058]
[1778161925455,29.94,80323.87,0.0,0.65883,0.00018,25.6058]
[1778161925487,29.94,80338.4,0.0,0.66138,0.00018,25.53708]
[1778161926065,29.94,80341.61,0.0,0.66194,0.00017,25.52185]
[1778161928079,29.95,80348.84,0.0,0.66319,0.00017,25.48736]
[1778161928879,29.95,80348.84,0.0,0.66319,0.00017,25.48736]
[1778161928918,29.95,80348.84,0.0,0.66319,0.00017,25.48736]
[1778161929086,29.95,80358.07,0.0,0.6648,0.00017,25.44269]
[1778161931100,29.95,80369.22,0.0,0.66674,0.00017,25.38816]
[1778161933116,29.94,80378.45,0.0,0.66836,0.00017,25.34233]
[1778161934124,29.94,80387.46,0.0,0.66993,0.00017,25.29722]
[1778161934949,29.94,80387.46,0.0,0.66993,0.00017,25.29722]
[1778161934975,29.94,80387.46,0.0,0.66993,0.00017,25.29722]
[1778161935130,29.94,80398.98,0.0,0.67192,0.00017,25.23907]
[1778161936137,29.94,80403.82,0.0,0.67276,0.00017,25.21438]
[1778161938151,29.94,80413.84,0.0,0.6745,0.00017,25.163]
[1778161939599,29.94,80415.14,0.0,0.67473,0.00017,25.15624]
[1778161940174,29.94,80411.15,0.0,0.67404,0.00017,25.17662]
[1778161941400,29.94,80411.15,0.0,0.67404,0.00017,25.17662]
[1778161941498,29.94,80400.16,0.0,0.67215,0.00017,25.23248]
[1778161942184,29.94,80389.02,0.0,0.67023,0.00017,25.28848]
[1778161944066,29.94,80391.08,0.0,0.67059,0.00017,25.27796]
[1778161944198,29.93,80401.65,0.0,0.67242,0.00017,25.22443]
[1778161944716,29.93,80401.65,0.0,0.67242,0.00017,25.22443]
[1778161945124,29.93,80401.65,0.0,0.67242,0.00017,25.22443]
[1778161945205,29.93,80412.52,0.0,0.6743,0.00017,25.16887]
[1778161946212,29.93,80420.36,0.0,0.67565,0.00017,25.12846]
[1778161948188,29.93,80423.46,0.0,0.67619,0.00017,25.11238]
[1778161948438,29.93,80422.85,0.0,0.67608,0.00017,25.1155]
[1778161949064,29.93,80422.85,0.0,0.67608,0.00017,25.1155]
[1778161950240,29.93,80435.88,0.0,0.67832,0.00017,25.04762]
[1778161953261,29.93,80439.72,0.0,0.679,0.00017,25.02374]
[1778161958296,29.93,80439.0,0.0,0.67887,0.00017,25.02766]
[1778161959303,29.93,80445.09,0.0,0.67991,0.00017,24.99565]
[1778161962324,29.93,80456.67,0.0,0.68188,0.00017,24.93444]
[1778161962605,29.93,80456.67,0.0,0.68188,0.00017,24.93444]
[1778161963520,29.93,80456.67,0.0,0.68188,0.00017,24.93444]
[1778161963331,29.93,80473.93,0.0,0.68482,0.00017,24.84195]
[1778161963702,29.93,80473.93,0.0,0.68482,0.00017,24.84195]
[1778161964024,29.93,80473.93,0.0,0.68482,0.00017,24.84195]
[1778161964056,29.93,80473.93,0.0,0.68482,0.00017,24.84195]
[1778161964175,29.93,80473.93,0.0,0.68482,0.00017,24.84195]
[1778161964340,29.93,80469.76,0.0,0.68411,0.00017,24.86435]
[1778161966352,29.93,80465.95,0.0,0.68347,0.00017,24.88461]
[1778161969373,29.93,80462.09,0.0,0.68282,0.00017,24.9049]
[1778161971948,29.93,80461.53,0.0,0.68274,0.00017,24.90761]
[1778161972250,29.93,80461.53,0.0,0.68274,0.00017,24.90761]
[1778161972394,29.93,80466.45,0.0,0.68358,0.00017,24.88109]
[1778161973450,29.93,80466.45,0.0,0.68358,0.00017,24.88109]
[1778161973531,29.93,80470.07,0.0,0.6842,0.00017,24.86149]
[1778161974338,29.93,80470.07,0.0,0.6842,0.00017,24.86149]
[1778161974535,29.93,80470.07,0.0,0.6842,0.00017,24.86149]
[1778161974408,29.93,80478.41,0.0,0.68562,0.00017,24.81628]
[1778161975033,29.93,80478.41,0.0,0.68562,0.00017,24.81628]
[1778161975554,29.93,80478.02,0.0,0.68555,0.00017,24.81832]
[1778161975894,29.93,80478.02,0.0,0.68555,0.00017,24.81832]
[1778161976275,29.93,80478.02,0.0,0.68555,0.00017,24.81832]
[1778161976422,29.93,80471.32,0.0,0.68442,0.00017,24.85449]
[1778161978437,29.92,80477.53,0.0,0.68548,0.00017,24.82069]
[1778161979037,29.92,80477.53,0.0,0.68548,0.00017,24.82069]
[1778161979453,29.92,80477.53,0.0,0.68548,0.00017,24.82069]
[1778161979538,29.92,80477.53,0.0,0.68548,0.00017,24.82069]
[1778161979538,29.92,80477.53,0.0,0.68548,0.00017,24.82069]
[1778161979488,29.92,80479.61,0.0,0.68583,0.00017,24.80933]
[1778161979703,29.92,80479.61,0.0,0.68583,0.00017,24.80933]
[1778161980062,29.92,80479.61,0.0,0.68583,0.00017,24.80933]
[1778161980076,29.92,80479.61,0.0,0.68583,0.00017,24.80933]
[1778161980099,29.92,80479.61,0.0,0.68583,0.00017,24.80933]
[1778161980561,29.92,80490.74,0.0,0.68772,0.00017,24.74853]
[1778161981549,29.92,80490.74,0.0,0.68772,0.00017,24.74853]
[1778161982464,29.92,80484.01,0.0,0.68659,0.00017,24.78523]
[1778161984036,29.92,80482.29,0.0,0.68629,0.00017,24.79457]
[1778161984271,29.92,80482.29,0.0,0.68629,0.00017,24.79457]
[1778161985651,29.92,80478.81,0.0,0.68571,0.00017,24.81338]
[1778161986499,29.92,80469.43,0.0,0.68412,0.00017,24.86404]
[1778161987506,29.92,80465.79,0.0,0.6835,0.00017,24.88356]
[1778161989520,29.92,80472.54,0.0,0.68465,0.00017,24.84697]
[1778161994555,29.92,80468.22,0.0,0.68393,0.00017,24.86978]
[1778161999875,29.92,80469.78,0.0,0.68422,0.00017,24.86082]
[1778162005632,29.91,80464.56,0.0,0.68335,0.00017,24.88815]
[1778162010667,29.91,80462.51,0.0,0.68303,0.00017,24.89829]
[1778162015703,29.9,80460.55,0.0,0.68273,0.00017,24.90428]
[1778162017507,29.9,80460.55,0.0,0.68273,0.00017,24.90428]
[1778162017560,29.9,80461.17,0.0,0.68284,0.00017,24.90081]
[1778162018601,29.9,80461.17,0.0,0.68284,0.00017,24.90081]
[1778162018420,29.9,80453.61,0.0,0.68156,0.00017,24.94104]
[1778162018735,29.9,80442.09,0.0,0.67959,0.00017,25.002]
[1778162021756,29.9,80445.87,0.0,0.68025,0.00017,24.98166]
[1778162026454,29.9,80445.29,0.0,0.68016,0.00017,24.9844]
[1778162026556,29.9,80445.8,0.0,0.68025,0.00017,24.98159]
[1778162026791,29.89,80438.0,0.0,0.67892,0.00017,25.02261]
[1778162028023,29.89,80438.0,0.0,0.67892,0.00017,25.02261]
[1778162028607,29.89,80438.0,0.0,0.67892,0.00017,25.02261]
[1778162028055,29.89,80425.79,0.0,0.67683,0.00017,25.0863]
[1778162028719,29.89,80425.79,0.0,0.67683,0.00017,25.0863]
[1778162028813,29.89,80402.35,0.0,0.67279,0.00017,25.20689]
[1778162029639,29.89,80402.35,0.0,0.67279,0.00017,25.20689]
[1778162030536,29.89,80399.19,0.0,0.67224,0.00017,25.22284]
[1778162031744,29.89,80402.49,0.0,0.67282,0.00017,25.20593]
[1778162031834,29.89,80402.49,0.0,0.67282,0.00017,25.20593]
[1778162032173,29.89,80402.49,0.0,0.67282,0.00017,25.20593]
[1778162032246,29.89,80407.36,0.0,0.67366,0.00017,25.18097]
[1778162032838,29.89,80418.57,0.0,0.6756,0.00017,25.12324]
[1778162036888,29.89,80417.92,0.0,0.67549,0.00017,25.12645]
[1778162036895,29.89,80420.28,0.0,0.6759,0.00017,25.11419]
[1778162037875,29.89,80426.09,0.0,0.6769,0.00017,25.084]
[1778162039175,29.89,80426.09,0.0,0.6769,0.00017,25.084]
[1778162040896,29.89,80435.12,0.0,0.67845,0.00017,25.0368]
[1778162045931,29.89,80447.28,0.0,0.68053,0.00017,24.97283]
[1778162047341,29.89,80447.28,0.0,0.68053,0.00017,24.97283]
[1778162047444,29.89,80456.14,0.0,0.68205,0.00017,24.9256]
[1778162047672,29.89,80456.14,0.0,0.68205,0.00017,24.9256]
[1778162047946,29.89,80472.58,0.0,0.68485,0.00017,24.83713]
[1778162049623,29.89,80472.58,0.0,0.68485,0.00017,24.83713]
[1778162049631,29.89,80477.18,0.0,0.68564,0.00017,24.81208]
[1778162050633,29.89,80477.18,0.0,0.68564,0.00017,24.81208]
[1778162050633,29.89,80477.18,0.0,0.68564,0.00017,24.81208]
[1778162050636,29.89,80479.01,0.0,0.68595,0.00017,24.80201]
[1778162051362,29.89,80479.01,0.0,0.68595,0.00017,24.80201]
[1778162051632,29.89,80479.01,0.0,0.68595,0.00017,24.80201]
[1778162051578,29.89,80481.11,0.0,0.68631,0.00017,24.79046]
[1778162052128,29.89,80481.11,0.0,0.68631,0.00017,24.79046]
[1778162052128,29.89,80481.11,0.0,0.68631,0.00017,24.79046]
[1778162052183,29.89,80483.36,0.0,0.6867,0.00017,24.77808]
[1778162053126,29.89,80483.36,0.0,0.6867,0.00017,24.77808]
[1778162053628,29.89,80483.36,0.0,0.6867,0.00017,24.77808]
[1778162053182,29.89,80484.91,0.0,0.68696,0.00017,24.76952]
[1778162054127,29.89,80484.91,0.0,0.68696,0.00017,24.76952]
[1778162054630,29.89,80484.91,0.0,0.68696,0.00017,24.76952]
[1778162055387,29.89,80488.34,0.0,0.68755,0.00017,24.75066]
[1778162055631,29.89,80488.34,0.0,0.68755,0.00017,24.75066]
[1778162055473,29.89,80484.89,0.0,0.68696,0.00017,24.76948]
[1778162056184,29.89,80484.89,0.0,0.68696,0.00017,24.76948]
[1778162056636,29.89,80484.89,0.0,0.68696,0.00017,24.76948]
[1778162056641,29.89,80484.89,0.0,0.68696,0.00017,24.76948]
[1778162056637,29.88,80489.02,0.0,0.68767,0.00017,24.74678]
[1778162057016,29.88,80483.5,0.0,0.68673,0.00017,24.77694]
[1778162057757,29.88,80483.5,0.0,0.68673,0.00017,24.77694]
[1778162058023,29.88,80476.9,0.0,0.68561,0.00017,24.81285]
[1778162059563,29.88,80476.9,0.0,0.68561,0.00017,24.81285]
[1778162059615,29.88,80474.68,0.0,0.68524,0.00017,24.82481]
[1778162060123,29.88,80474.68,0.0,0.68524,0.00017,24.82481]
[1778162060224,29.88,80476.41,0.0,0.68553,0.00017,24.81536]
[1778162061683,29.88,80474.36,0.0,0.68519,0.00017,24.82641]
[1778162062052,29.88,80477.45,0.0,0.68572,0.00017,24.80956]
[1778162063644,29.88,80477.45,0.0,0.68572,0.00017,24.80956]
[1778162064145,29.88,80477.25,0.0,0.68568,0.00017,24.81059]
[1778162064245,29.88,80483.8,0.0,0.6868,0.00017,24.77481]
[1778162065143,29.88,80483.8,0.0,0.6868,0.00017,24.77481]
[1778162065244,29.88,80485.66,0.0,0.68712,0.00017,24.76455]
[1778162065779,29.88,80485.66,0.0,0.68712,0.00017,24.76455]
[1778162066197,29.88,80491.35,0.0,0.68808,0.00017,24.73326]
[1778162067088,29.88,80495.58,0.0,0.6888,0.00017,24.70992]
[1778162069192,29.88,80495.26,0.0,0.68875,0.00017,24.71165]
[1778162069206,29.88,80501.06,0.0,0.68973,0.00017,24.67956]
[1778162070110,29.88,80506.57,0.0,0.69066,0.00017,24.6489]
[1778162074444,29.88,80501.07,0.0,0.68976,0.00017,24.67546]
[1778162077357,29.88,80500.52,0.0,0.68967,0.00017,24.67838]
[1778162077391,29.88,80505.43,0.0,0.6905,0.00017,24.65106]
[1778162078167,29.88,80509.73,0.0,0.69122,0.00017,24.62706]
[1778162079174,29.88,80513.36,0.0,0.69184,0.00017,24.60675]
[1778162082264,29.88,80509.16,0.0,0.69113,0.00017,24.6302]
[1778162083453,29.88,80509.16,0.0,0.69113,0.00017,24.6302]
[1778162083543,29.88,80510.18,0.0,0.6913,0.00017,24.62449]
[1778162085216,29.88,80514.55,0.0,0.69204,0.00017,24.60003]
[1778162089244,29.88,80501.38,0.0,0.68982,0.00017,24.67342]
[1778162090682,29.88,80501.38,0.0,0.68982,0.00017,24.67342]
[1778162091176,29.88,80499.05,0.0,0.68943,0.00017,24.68627]
[1778162091258,29.88,80493.88,0.0,0.68855,0.00017,24.71481]
[1778162485663,29.94,80485.22,0.0,0.68689,0.00017,24.7503]
[1778162486093,29.94,80493.19,0.0,0.68824,0.00017,24.70662]
[1778162487100,29.94,80498.24,0.0,0.68909,0.00017,24.67879]
[1778162489068,29.94,80497.3,0.0,0.68893,0.00017,24.68398]
[1778162489114,29.94,80499.54,0.0,0.68931,0.00017,24.67165]
[1778162494149,29.94,80500.19,0.0,0.68944,0.00017,24.66441]
[1778162496709,29.94,80498.43,0.0,0.68914,0.00017,24.67419]
[1778162496740,29.94,80498.43,0.0,0.68914,0.00017,24.67423]
[1778162499720,29.94,80503.28,0.0,0.68995,0.00017,24.64752]
[1778162500655,29.94,80503.28,0.0,0.68995,0.00017,24.64752]
[1778162500744,29.94,80509.94,0.0,0.69108,0.00017,24.61055]
[1778162501199,29.94,80520.23,0.0,0.69281,0.00017,24.55307]
[1778162502206,29.94,80526.49,0.0,0.69386,0.00017,24.5179]
[1778162503213,29.94,80521.67,0.0,0.69305,0.00017,24.54503]
[1778162505850,29.94,80521.01,0.0,0.69293,0.00017,24.54879]
[1778162505937,29.94,80522.2,0.0,0.69313,0.00017,24.54215]
[1778162506236,29.94,80515.07,0.0,0.69193,0.00017,24.58209]
[1778162507194,29.94,80515.07,0.0,0.69193,0.00017,24.58209]
[1778162507195,29.94,80515.07,0.0,0.69193,0.00017,24.58209]
[1778162507211,29.94,80515.07,0.0,0.69193,0.00017,24.58209]
[1778162507243,29.94,80507.0,0.0,0.69058,0.00017,24.62707]
[1778162508250,29.94,80502.56,0.0,0.68983,0.00017,24.65164]
[1778162509703,29.94,80502.56,0.0,0.68983,0.00017,24.65164]
[1778162509703,29.94,80502.56,0.0,0.68983,0.00017,24.65164]
[1778162510036,29.94,80499.08,0.0,0.68924,0.00017,24.67081]
[1778162510195,29.94,80499.08,0.0,0.68924,0.00017,24.67081]
[1778162510195,29.94,80499.08,0.0,0.68924,0.00017,24.67081]
[1778162510264,29.94,80494.05,0.0,0.68839,0.00017,24.69851]
[1778162512711,29.94,80491.97,0.0,0.68804,0.00017,24.70986]
[1778162512806,29.94,80492.56,0.0,0.68814,0.00017,24.70657]
[1778162513200,29.94,80492.56,0.0,0.68814,0.00017,24.70657]
[1778162513285,29.94,80490.93,0.0,0.68787,0.00017,24.71546]
[1778162514203,29.94,80490.93,0.0,0.68787,0.00017,24.71546]
[1778162514738,29.94,80490.93,0.0,0.68787,0.00017,24.71546]
[1778162514758,29.94,80497.8,0.0,0.68903,0.00017,24.67767]
[1778162515289,29.94,80497.8,0.0,0.68903,0.00017,24.67767]
[1778162515299,29.94,80501.3,0.0,0.68962,0.00017,24.65835]
[1778162516314,29.94,80515.14,0.0,0.69195,0.00017,24.58141]
[1778162517314,29.94,80518.81,0.0,0.69257,0.00017,24.56094]
[1778162520133,29.94,80518.53,0.0,0.69252,0.00017,24.5626]
[1778162520715,29.94,80519.24,0.0,0.69264,0.00017,24.5587]
[1778162520816,29.94,80525.38,0.0,0.69367,0.00017,24.5243]
[1778162524036,29.94,80525.51,0.0,0.69368,0.00017,24.52382]
[1778162524210,29.94,80524.45,0.0,0.6935,0.00017,24.5299]
[1778162524715,29.94,80524.45,0.0,0.6935,0.00017,24.5299]
[1778162524956,29.94,80524.45,0.0,0.6935,0.00017,24.5299]
[1778162525057,29.94,80517.0,0.0,0.69224,0.00017,24.57181]
[1778162525200,29.94,80517.0,0.0,0.69224,0.00017,24.57181]
[1778162525416,29.94,80508.34,0.0,0.69079,0.00017,24.62017]
[1778162526396,29.94,80503.03,0.0,0.68989,0.00017,24.64972]
[1778162527403,29.94,80508.69,0.0,0.69084,0.00017,24.61834]
[1778162528707,29.94,80508.69,0.0,0.69084,0.00017,24.61834]
[1778162528738,29.94,80512.68,0.0,0.69151,0.00017,24.59617]
[1778162531432,29.94,80522.09,0.0,0.69309,0.00017,24.54377]
[1778162532439,29.94,80527.99,0.0,0.69407,0.00017,24.51068]
[1778162534731,29.94,80525.17,0.0,0.6936,0.00017,24.52671]
[1778162534949,29.94,80525.17,0.0,0.6936,0.00017,24.52671]
[1778162535024,29.95,80518.72,0.0,0.69251,0.00017,24.56304]
[1778162535463,29.95,80512.3,0.0,0.69143,0.00017,24.59899]
[1778162539371,29.95,80511.24,0.0,0.69124,0.00017,24.60507]
[1778162539451,29.95,80511.24,0.0,0.69124,0.00017,24.60507]
[1778162539491,29.95,80511.46,0.0,0.69128,0.00017,24.6039]
[1778162540295,29.95,80511.46,0.0,0.69128,0.00017,24.6039]
[1778162540453,29.95,80511.46,0.0,0.69128,0.00017,24.6039]
[1778162540732,29.95,80511.46,0.0,0.69128,0.00017,24.6039]
[1778162541202,29.95,80511.46,0.0,0.69128,0.00017,24.6039]
[1778162540742,29.95,80508.04,0.0,0.6907,0.00017,24.62301]
[1778162541505,29.95,80503.89,0.0,0.69,0.00017,24.64612]
[1778162544712,29.95,80504.41,0.0,0.69008,0.00017,24.64339]
[1778162544778,29.95,80507.1,0.0,0.69053,0.00017,24.62854]
[1778162545533,29.95,80510.94,0.0,0.69118,0.00017,24.60728]
[1778162546540,29.95,80514.81,0.0,0.69183,0.00017,24.58581]
[1778162548554,29.95,80517.88,0.0,0.69234,0.00017,24.56887]
[1778162550568,29.95,80516.02,0.0,0.69202,0.00017,24.57956]
[1778162552193,29.95,80516.02,0.0,0.69202,0.00017,24.57956]
[1778162552203,29.95,80516.02,0.0,0.69202,0.00017,24.57956]
[1778162551575,29.95,80517.98,0.0,0.69236,0.00017,24.56492]
[1778162552582,29.95,80519.83,0.0,0.69267,0.00017,24.55473]
[1778162553589,29.95,80528.49,0.0,0.69412,0.00017,24.50617]
[1778162554596,29.96,80534.92,0.0,0.69519,0.00017,24.46999]
[1778162557007,29.96,80536.73,0.0,0.69549,0.00017,24.45992]
[1778162557200,29.96,80536.73,0.0,0.69549,0.00017,24.45992]
[1778162557104,29.96,80536.76,0.0,0.69549,0.00017,24.45994]
[1778162561504,29.96,80537.81,0.0,0.69564,0.00017,24.45475]
[1778162561702,29.96,80537.81,0.0,0.69564,0.00017,24.45475]
[1778162561784,29.96,80538.14,0.0,0.69569,0.00017,24.45307]
[1778162564581,29.96,80539.01,0.0,0.69582,0.00017,24.44853]
[1778162565045,29.97,80531.31,0.0,0.69453,0.00017,24.49234]
[1778162565782,29.97,80525.93,0.0,0.69362,0.00017,24.52281]
[1778162566680,29.97,80521.2,0.0,0.69283,0.00017,24.54949]
[1778162571167,29.97,80519.38,0.0,0.69251,0.00017,24.56002]
[1778162571203,29.97,80519.38,0.0,0.69251,0.00017,24.56002]
[1778162571189,29.97,80520.05,0.0,0.69262,0.00017,24.5564]
[1778162573510,29.97,80519.26,0.0,0.69248,0.00017,24.56108]
[1778162578765,29.97,80515.43,0.0,0.69182,0.00017,24.58319]
[1778162579772,29.97,80509.5,0.0,0.69082,0.00017,24.61631]
[1778162580798,29.97,80509.5,0.0,0.69082,0.00017,24.61631]
[1778162581206,29.97,80509.5,0.0,0.69082,0.00017,24.61631]
[1778162580803,29.98,80505.74,0.0,0.69018,0.00017,24.63724]
[1778162582222,29.98,80505.74,0.0,0.69018,0.00017,24.63724]
[1778162581787,29.98,80505.42,0.0,0.69012,0.00017,24.63909]
[1778162582793,29.98,80505.49,0.0,0.69013,0.00017,24.63879]
[1778162585298,29.98,80501.17,0.0,0.6894,0.00017,24.66283]
[1778162586204,29.98,80501.17,0.0,0.6894,0.00017,24.66283]
[1778162585815,29.98,80494.98,0.0,0.68835,0.00017,24.69694]
[1778162586800,29.98,80494.98,0.0,0.68835,0.00017,24.69694]
[1778162586823,29.98,80493.88,0.0,0.68817,0.00017,24.70304]
[1778162587801,29.98,80493.88,0.0,0.68817,0.00017,24.70304]
[1778162587829,29.98,80493.63,0.0,0.68812,0.00017,24.70447]
[1778162589843,29.98,80501.62,0.0,0.68947,0.00017,24.66066]
[1778162590700,29.98,80501.62,0.0,0.68947,0.00017,24.66066]
[1778162590850,29.98,80504.4,0.0,0.68993,0.00017,24.64541]
[1778162592251,29.98,80504.4,0.0,0.68993,0.00017,24.64541]
[1778162592864,29.98,80506.44,0.0,0.69027,0.00017,24.63436]
[1778162593305,29.98,80506.44,0.0,0.69027,0.00017,24.63436]
[1778162594205,29.98,80506.44,0.0,0.69027,0.00017,24.63436]
[1778162593871,29.98,80502.91,0.0,0.68967,0.00017,24.65397]
[1778162594879,29.98,80500.62,0.0,0.68928,0.00017,24.66667]
[1778162596702,29.98,80503.67,0.0,0.6898,0.00017,24.64994]
[1778162596892,29.98,80508.93,0.0,0.69068,0.00017,24.62094]
[1778162599314,29.98,80512.79,0.0,0.69132,0.00017,24.59974]
[1778162600200,29.98,80512.79,0.0,0.69132,0.00017,24.59974]
[1778162599913,29.98,80507.57,0.0,0.69044,0.00017,24.62885]
[1778162600920,29.98,80508.82,0.0,0.69065,0.00017,24.62202]
[1778162602701,29.98,80508.82,0.0,0.69065,0.00017,24.62202]
[1778162602819,29.98,80508.82,0.0,0.69065,0.00017,24.62202]
[1778162602820,29.98,80508.82,0.0,0.69065,0.00017,24.62202]
[1778162602934,29.99,80507.29,0.0,0.69038,0.00017,24.6307]
[1778162603840,29.99,80507.29,0.0,0.69038,0.00017,24.6307]
[1778162603941,29.99,80502.36,0.0,0.68955,0.00017,24.65805]
[1778162604328,29.99,80502.36,0.0,0.68955,0.00017,24.65805]
[1778162604820,29.99,80502.36,0.0,0.68955,0.00017,24.65805]
[1778162604948,29.99,80490.76,0.0,0.68759,0.00017,24.72185]
[1778162605323,29.99,80490.76,0.0,0.68759,0.00017,24.72185]
[1778162605326,29.99,80490.76,0.0,0.68759,0.00017,24.72185]
[1778162605956,29.99,80486.99,0.0,0.68695,0.00017,24.74246]
[1778162608827,29.99,80485.81,0.0,0.68675,0.00017,24.74893]
[1778162608978,29.99,80486.63,0.0,0.68689,0.00017,24.74448]
[1778162609329,29.99,80486.63,0.0,0.68689,0.00017,24.74448]
[1778162609985,29.99,80499.2,0.0,0.68901,0.00017,24.67567]
[1778162610992,29.99,80504.74,0.0,0.68994,0.00017,24.6452]
[1778162613006,29.99,80500.97,0.0,0.68932,0.00017,24.66232]
[1778162617840,29.99,80501.51,0.0,0.68941,0.00017,24.65964]
[1778162618706,29.99,80500.73,0.0,0.68927,0.00017,24.66399]
[1778162619048,29.99,80501.52,0.0,0.6894,0.00017,24.65969]
[1778162619841,29.99,80501.52,0.0,0.6894,0.00017,24.65969]
[1778162619949,29.99,80501.52,0.0,0.6894,0.00017,24.65969]
[1778162620055,29.99,80507.2,0.0,0.69036,0.00017,24.62837]
[1778162620716,29.99,80507.2,0.0,0.69036,0.00017,24.62837]
[1778162621062,29.99,80508.54,0.0,0.69058,0.00017,24.62103]
[1778162622848,29.99,80509.84,0.0,0.6908,0.00017,24.61391]
[1778162622848,29.99,80509.84,0.0,0.6908,0.00017,24.61391]
[1778162623201,29.99,80509.84,0.0,0.6908,0.00017,24.61391]
[1778162623076,29.99,80508.31,0.0,0.69054,0.00017,24.62248]
[1778162624083,29.99,80506.66,0.0,0.69026,0.00017,24.63171]
[1778162626708,29.99,80508.91,0.0,0.69063,0.00017,24.61947]
[1778162627104,29.99,80508.59,0.0,0.69057,0.00017,24.62136]
[1778162629118,30.0,80515.53,0.0,0.69173,0.00017,24.58307]
[1778162634153,30.0,80520.25,0.0,0.6925,0.00017,24.55756]
[1778162634796,30.0,80520.25,0.0,0.6925,0.00017,24.55756]
[1778162634955,30.0,80520.25,0.0,0.6925,0.00017,24.55756]
[1778162637071,30.0,80519.25,0.0,0.69232,0.00017,24.56351]
[1778162637241,30.0,80519.25,0.0,0.69232,0.00017,24.56351]
[1778162637279,30.0,80519.52,0.0,0.69236,0.00017,24.56218]
[1778162640196,30.01,80525.92,0.0,0.69342,0.00017,24.52691]
[1778162640897,30.01,80525.92,0.0,0.69342,0.00017,24.52691]
[1778162640951,30.01,80525.92,0.0,0.69342,0.00017,24.52691]
[1778162641203,30.01,80518.78,0.0,0.69222,0.00017,24.56706]
[1778162642210,30.01,80515.11,0.0,0.6916,0.00017,24.58768]
[1778162644993,30.01,80514.01,0.0,0.6914,0.00017,24.5941]
[1778162645048,30.01,80514.01,0.0,0.6914,0.00017,24.5941]
[1778162645232,30.01,80497.04,0.0,0.68854,0.00017,24.68796]
[1778162646239,30.01,80482.05,0.0,0.68601,0.00017,24.76983]
[1778162647246,30.01,80478.92,0.0,0.68547,0.00017,24.78713]
[1778162648263,30.01,80479.21,0.0,0.68551,0.00017,24.78583]
[1778162651881,30.02,80478.63,0.0,0.68539,0.00017,24.78974]
[1778162651882,30.02,80478.63,0.0,0.68539,0.00017,24.78974]
[1778162652290,30.02,80483.81,0.0,0.68626,0.00017,24.76195]
[1778162652886,30.02,80483.81,0.0,0.68626,0.00017,24.76195]
[1778162652887,30.02,80483.81,0.0,0.68626,0.00017,24.76195]
[1778162653300,30.02,80483.81,0.0,0.68625,0.00017,24.76219]
[1778162655311,30.02,80479.08,0.0,0.68543,0.00017,24.78834]
[1778162656319,30.03,80474.33,0.0,0.68462,0.00017,24.8142]
[1778162660914,30.03,80470.75,0.0,0.68399,0.00017,24.83409]
[1778162660933,30.03,80470.75,0.0,0.68399,0.00017,24.83409]
[1778162661154,30.03,80470.75,0.0,0.68399,0.00017,24.83409]
[1778162661268,30.03,80470.75,0.0,0.68399,0.00017,24.83409]
[1778162661243,30.03,80468.95,0.0,0.68368,0.00017,24.84413]
[1778162661947,30.03,80468.95,0.0,0.68368,0.00017,24.84413]
[1778162662248,30.03,80458.35,0.0,0.68187,0.00017,24.90082]
[1778162662364,30.03,80448.34,0.0,0.68016,0.00017,24.95374]
[1778162663795,30.04,80443.83,0.0,0.67935,0.00017,24.97874]
[1778162664604,30.04,80443.83,0.0,0.67935,0.00017,24.97874]
[1778162664749,30.04,80443.33,0.0,0.67927,0.00017,24.98142]
[1778162665449,30.04,80443.33,0.0,0.67927,0.00017,24.98142]
[1778162665550,30.04,80444.94,0.0,0.67954,0.00017,24.97303]
[1778162668406,30.04,80435.26,0.0,0.67788,0.00017,25.02371]
[1778162669413,30.04,80428.69,0.0,0.67675,0.00017,25.05785]
[1778162670957,30.04,80428.69,0.0,0.67675,0.00017,25.05785]
[1778162671056,30.04,80429.03,0.0,0.67683,0.00017,25.0524]
[1778162672073,30.04,80429.03,0.0,0.67683,0.00017,25.0524]
[1778162672157,30.04,80427.7,0.0,0.6766,0.00017,25.05938]
[1778162673441,30.04,80423.41,0.0,0.67586,0.00017,25.08161]
[1778162675085,30.04,80423.41,0.0,0.67586,0.00017,25.08161]
[1778162675144,30.04,80424.25,0.0,0.676,0.00017,25.07747]
[1778162675595,30.04,80424.25,0.0,0.676,0.00017,25.07747]
[1778162675696,30.05,80431.9,0.0,0.67731,0.00017,25.03802]
[1778162677469,30.05,80428.04,0.0,0.67664,0.00017,25.05823]
[1778162679483,30.05,80423.58,0.0,0.67587,0.00017,25.08142]
[1778162682504,30.05,80419.71,0.0,0.6752,0.00017,25.10151]
[1778162684518,30.05,80415.82,0.0,0.67452,0.00017,25.12154]
[1778162685525,30.05,80420.21,0.0,0.67528,0.00017,25.09911]
[1778162687222,30.05,80420.21,0.0,0.67528,0.00017,25.09911]
[1778162687323,30.05,80425.85,0.0,0.67624,0.00017,25.07017]
[1778162687539,30.05,80435.08,0.0,0.67782,0.00017,25.02239]
[1778162688546,30.05,80442.04,0.0,0.67901,0.00017,24.98607]
[1778162689553,30.05,80445.88,0.0,0.67967,0.00017,24.966]
[1778162694589,30.05,80445.41,0.0,0.67958,0.00017,24.96878]
[1778162695455,30.05,80445.41,0.0,0.67958,0.00017,24.96878]
[1778162695696,30.05,80445.41,0.0,0.67958,0.00017,24.96878]
[1778162696603,30.05,80439.13,0.0,0.6785,0.00017,25.00173]
[1778162697615,30.05,80439.13,0.0,0.6785,0.00017,25.00173]
[1778162697625,30.05,80438.14,0.0,0.67833,0.00017,25.00693]
[1778162699625,30.05,80432.29,0.0,0.67733,0.00017,25.0375]
[1778162700710,30.05,80432.29,0.0,0.67733,0.00017,25.0375]
[1778162700874,30.05,80432.29,0.0,0.67733,0.00017,25.0375]
[1778162700972,30.05,80432.29,0.0,0.67733,0.00017,25.0375]
[1778162701073,30.05,80432.64,0.0,0.67738,0.00017,25.03581]
[1778162701948,30.05,80432.64,0.0,0.67738,0.00017,25.03581]
[1778162702049,30.06,80432.28,0.0,0.67732,0.00017,25.0378]
[1778162702652,30.06,80424.17,0.0,0.67592,0.00017,25.07981]
[1778162707688,30.07,80422.8,0.0,0.6756,0.00017,25.08982]
[1778162712180,30.08,80422.69,0.0,0.67555,0.00017,25.09118]
[1778162712188,30.08,80423.56,0.0,0.6757,0.00017,25.08677]
[1778162713456,30.08,80420.84,0.0,0.67523,0.00017,25.10079]
[1778162713731,30.08,80414.95,0.0,0.6742,0.00017,25.13141]
[1778162714738,30.08,80410.14,0.0,0.67338,0.00017,25.15589]
[1778162715852,30.08,80410.14,0.0,0.67338,0.00017,25.15589]
[1778162715856,30.08,80410.14,0.0,0.67338,0.00017,25.15589]
[1778162715863,30.08,80410.14,0.0,0.67338,0.00017,25.15589]
[1778162715934,30.08,80411.2,0.0,0.67356,0.00017,25.15051]
[1778162716973,30.08,80411.2,0.0,0.67356,0.00017,25.15051]
[1778162717227,30.08,80411.2,0.0,0.67356,0.00017,25.15051]
[1778162717328,30.08,80394.05,0.0,0.6706,0.00017,25.23706]
[1778162717726,30.08,80394.05,0.0,0.6706,0.00017,25.23706]
[1778162717906,30.08,80394.05,0.0,0.6706,0.00017,25.23706]
[1778162717965,30.08,80381.48,0.0,0.66843,0.00017,25.29958]
[1778162718775,30.09,80377.73,0.0,0.66778,0.00017,25.31809]
[1778162719782,30.09,80373.58,0.0,0.66706,0.00017,25.33847]
[1778162721297,30.09,80373.58,0.0,0.66706,0.00017,25.33847]
[1778162721300,30.09,80369.93,0.0,0.66642,0.00017,25.35643]
[1778162721871,30.09,80369.93,0.0,0.66642,0.00017,25.35643]
[1778162722610,30.09,80369.74,0.0,0.66639,0.00017,25.35745]
[1778162723004,30.09,80370.2,0.0,0.66647,0.00017,25.35517]
[1778162724823,30.09,80362.53,0.0,0.66513,0.00017,25.39267]
[1778162726573,30.09,80363.49,0.0,0.66529,0.00017,25.38819]
[1778162726837,30.09,80369.66,0.0,0.66636,0.00017,25.35828]
[1778162727845,30.09,80378.91,0.0,0.66796,0.00017,25.31307]
[1778162730866,30.09,80382.69,0.0,0.66861,0.00017,25.29449]
[1778162732194,30.09,80382.69,0.0,0.66861,0.00017,25.29449]
[1778162732270,30.09,80381.05,0.0,0.66834,0.00017,25.29884]
[1778162732994,30.09,80381.05,0.0,0.66834,0.00017,25.29884]
[1778162733098,30.09,80376.19,0.0,0.6675,0.00017,25.32282]
[1778162734169,30.09,80376.19,0.0,0.6675,0.00017,25.32282]
[1778162735900,30.09,80378.59,0.0,0.66791,0.00017,25.31104]
[1778162736348,30.09,80378.59,0.0,0.66791,0.00017,25.31104]
[1778162736360,30.09,80385.76,0.0,0.66915,0.00017,25.27562]
[1778162736908,30.09,80395.73,0.0,0.67087,0.00017,25.22601]
[1778162738285,30.09,80395.73,0.0,0.67087,0.00017,25.22601]
[1778162738336,30.09,80400.86,0.0,0.67175,0.00017,25.20036]
[1778162738922,30.09,80396.68,0.0,0.67103,0.00017,25.22144]
[1778162739797,30.09,80396.68,0.0,0.67103,0.00017,25.22144]
[1778162739929,30.09,80395.89,0.0,0.67089,0.00017,25.22548]
[1778162741235,30.09,80395.89,0.0,0.67089,0.00017,25.22548]
[1778162741243,30.09,80395.6,0.0,0.67084,0.00017,25.22702]
[1778162744329,30.1,80395.0,0.0,0.67073,0.00017,25.23018]
[1778162744430,30.1,80393.96,0.0,0.67055,0.00017,25.23546]
[1778162745091,30.1,80393.96,0.0,0.67055,0.00017,25.23546]
[1778162745394,30.1,80393.96,0.0,0.67055,0.00017,25.23546]
[1778162745410,30.1,80395.88,0.0,0.67088,0.00017,25.22594]
[1778162746229,30.1,80395.88,0.0,0.67088,0.00017,25.22594]
[1778162746329,30.1,80394.2,0.0,0.67058,0.00017,25.23443]
[1778162747985,30.1,80390.07,0.0,0.66987,0.00017,25.25517]
[1778162748992,30.1,80385.19,0.0,0.66902,0.00017,25.27945]
[1778162754027,30.1,80387.14,0.0,0.66935,0.00017,25.27]
[1778162755581,30.1,80389.05,0.0,0.66968,0.00017,25.26057]
[1778162756041,30.1,80385.98,0.0,0.66915,0.00017,25.27586]
[1778162756741,30.1,80385.98,0.0,0.66915,0.00017,25.27586]
[1778162757054,30.1,80389.76,0.0,0.6698,0.00017,25.25714]
[1778162758483,30.1,80390.74,0.0,0.66997,0.00017,25.25233]
[1778162759070,30.1,80386.46,0.0,0.66923,0.00017,25.27366]
[1778162759513,30.1,80386.46,0.0,0.66923,0.00017,25.27366]
[1778162760243,30.1,80386.46,0.0,0.66923,0.00017,25.27366]
[1778162760302,30.1,80386.46,0.0,0.66923,0.00017,25.27366]
[1778162760451,30.1,80387.6,0.0,0.66942,0.00017,25.26805]
[1778162760963,30.1,80387.6,0.0,0.66942,0.00017,25.26805]
[1778162761093,30.1,80401.21,0.0,0.67177,0.00017,25.20008]
[1778162762098,30.1,80407.14,0.0,0.67279,0.00017,25.17019]
[1778162763105,30.1,80407.0,0.0,0.67276,0.00017,25.1711]
[1778162764113,30.1,80412.24,0.0,0.67365,0.00017,25.1447]
[1778162767356,30.1,80422.11,0.0,0.67534,0.00017,25.09447]
[1778162768140,30.11,80425.98,0.0,0.676,0.00017,25.07468]
[1778162769043,30.11,80425.98,0.0,0.676,0.00017,25.07468]
[1778162769156,30.11,80429.0,0.0,0.67652,0.00017,25.05914]
[1778162770271,30.11,80429.0,0.0,0.67652,0.00017,25.05914]
[1778162770368,30.11,80440.44,0.0,0.67847,0.00017,24.99994]
[1778162771170,30.11,80444.83,0.0,0.67922,0.00017,24.97707]
[1778162774191,30.11,80440.1,0.0,0.67841,0.00017,25.00186]
[1778162775000,30.11,80440.1,0.0,0.67841,0.00017,25.00186]
[1778162775061,30.11,80440.1,0.0,0.67841,0.00017,25.00186]
[1778162775198,30.11,80435.07,0.0,0.67755,0.00017,25.028]
[1778162776205,30.11,80425.79,0.0,0.67596,0.00017,25.07589]
[1778162777212,30.11,80418.49,0.0,0.67471,0.00017,25.11324]
[1778162779226,30.11,80414.71,0.0,0.67406,0.00017,25.13274]
[1778162781240,30.11,80405.82,0.0,0.67252,0.00017,25.178]
[1778162781700,30.11,80405.82,0.0,0.67252,0.00017,25.178]
[1778162782247,30.11,80402.29,0.0,0.67191,0.00017,25.19585]
[1778162783508,30.11,80400.28,0.0,0.67157,0.00017,25.20601]
[1778162784261,30.11,80400.15,0.0,0.67154,0.00017,25.20671]
[1778162787282,30.11,80404.95,0.0,0.67236,0.00017,25.18274]
[1778162788289,30.11,80410.51,0.0,0.67332,0.00017,25.15471]
[1778162790314,30.11,80419.55,0.0,0.67486,0.00017,25.10894]
[1778162791233,30.11,80419.55,0.0,0.67486,0.00017,25.10894]
[1778162791319,30.11,80430.76,0.0,0.6768,0.00017,25.04754]
[1778162792858,30.11,80433.51,0.0,0.67727,0.00017,25.03332]
[1778162793333,30.11,80433.17,0.0,0.67721,0.00017,25.03508]
[1778162798369,30.11,80434.49,0.0,0.67744,0.00017,25.02825]
[1778162800383,30.11,80427.87,0.0,0.67631,0.00017,25.06242]
[1778162805423,30.11,80428.02,0.0,0.67634,0.00017,25.06147]
[1778162810458,30.11,80426.76,0.0,0.67613,0.00017,25.06775]
[1778162812472,30.11,80412.63,0.0,0.67371,0.00017,25.13985]
[1778162813480,30.11,80413.29,0.0,0.67382,0.00017,25.13664]
[1778162815494,30.11,80419.82,0.0,0.67493,0.00017,25.1037]
[1778162819522,30.12,80414.43,0.0,0.67398,0.00017,25.13188]
[1778162822543,30.12,80410.44,0.0,0.67328,0.00017,25.15259]
[1778162824557,30.12,80421.6,0.0,0.67519,0.00017,25.09609]
[1778162825564,30.12,80425.9,0.0,0.67592,0.00017,25.07425]
[1778162830599,30.13,80424.34,0.0,0.67562,0.00017,25.08331]
[1778162831606,30.13,80420.25,0.0,0.67491,0.00017,25.10443]
[1778162834627,30.13,80416.07,0.0,0.67418,0.00017,25.12627]
[1778162836642,30.14,80411.81,0.0,0.67344,0.00017,25.1482]
[1778162841676,30.14,80414.28,0.0,0.67384,0.00017,25.13637]
[1778162845721,30.14,80410.6,0.0,0.67319,0.00017,25.15545]
[1778162845760,30.14,80408.96,0.0,0.67291,0.00017,25.16387]
[1778162846711,30.14,80404.08,0.0,0.67206,0.00017,25.18859]
[1778162850042,30.15,80394.38,0.0,0.67038,0.00017,25.23755]
[1778162855774,30.15,80397.19,0.0,0.67087,0.00017,25.22012]
[1778162860809,30.15,80395.9,0.0,0.67064,0.00017,25.22691]
[1778162865845,30.15,80396.41,0.0,0.67071,0.00017,25.22475]
[1778162866938,30.15,80396.41,0.0,0.67071,0.00017,25.22475]
[1778162867190,30.15,80396.41,0.0,0.67071,0.00017,25.22475]
[1778162867279,30.16,80396.65,0.0,0.67075,0.00017,25.22362]
[1778162867859,30.16,80408.26,0.0,0.67275,0.00017,25.16538]
[1778162868661,30.16,80408.26,0.0,0.67275,0.00017,25.16538]
[1778162868866,30.15,80416.19,0.0,0.67411,0.00017,25.12505]
[1778162869873,30.15,80419.11,0.0,0.67462,0.00017,25.10995]
[1778162871412,30.15,80426.83,0.0,0.67594,0.00017,25.07056]
[1778162874864,30.15,80427.23,0.0,0.67601,0.00017,25.06865]
[1778162875354,30.15,80434.37,0.0,0.67723,0.00017,25.03184]
[1778162875915,30.15,80440.36,0.0,0.67825,0.00017,25.0008]
[1778162877235,30.15,80440.36,0.0,0.67825,0.00017,25.0008]
[1778162877328,30.15,80445.76,0.0,0.67917,0.00017,24.97271]
[1778162879205,30.15,80449.22,0.0,0.67976,0.00017,24.95467]
[1778162879635,30.15,80450.5,0.0,0.67997,0.00017,24.94801]
[1778162879749,30.15,80450.5,0.0,0.67997,0.00017,24.94801]
[1778162879943,30.15,80454.22,0.0,0.6806,0.00017,24.92856]
[1778162880775,30.15,80454.22,0.0,0.6806,0.00017,24.92856]
[1778162881437,30.15,80461.03,0.0,0.68176,0.00017,24.89276]
[1778162882536,30.16,80454.5,0.0,0.68065,0.00017,24.92726]
[1778162883202,30.16,80454.5,0.0,0.68065,0.00017,24.92726]
[1778162889006,30.16,80453.87,0.0,0.68052,0.00017,24.93108]
[1778162889979,30.16,80453.87,0.0,0.68052,0.00017,24.93108]
[1778162890013,30.16,80453.12,0.0,0.68039,0.00017,24.9351]
[1778162891292,30.16,80453.12,0.0,0.68039,0.00017,24.9351]
[1778162891302,30.16,80449.91,0.0,0.67984,0.00017,24.95199]
[1778162893203,30.16,80449.82,0.0,0.67983,0.00017,24.95253]
[1778162893716,30.16,80450.65,0.0,0.67997,0.00017,24.94825]
[1778162894041,30.16,80449.42,0.0,0.67976,0.00017,24.95475]
[1778162899076,30.16,80447.15,0.0,0.67936,0.00017,24.96686]
[1778162901090,30.16,80442.54,0.0,0.67857,0.00017,24.99094]
[1778162902624,30.16,80442.64,0.0,0.67859,0.00017,24.99044]
[1778162903104,30.16,80446.59,0.0,0.67926,0.00017,24.96989]
[1778162904111,30.16,80451.22,0.0,0.68005,0.00017,24.94573]
[1778162908400,30.16,80452.01,0.0,0.68018,0.00017,24.94178]
[1778162908458,30.16,80452.47,0.0,0.68025,0.00017,24.93943]
[1778162910153,30.16,80446.36,0.0,0.67921,0.00017,24.97148]
[1778162912451,30.16,80445.89,0.0,0.67915,0.00017,24.97015]
[1778162912507,30.16,80444.16,0.0,0.67886,0.00017,24.97919]
[1778162914181,30.17,80452.38,0.0,0.68025,0.00017,24.93632]
[1778162916862,30.17,80453.4,0.0,0.68042,0.00017,24.93109]
[1778162918521,30.17,80455.27,0.0,0.68074,0.00017,24.92133]
[1778162919216,30.17,80459.02,0.0,0.68137,0.00017,24.90175]
[1778162922263,30.17,80461.22,0.0,0.68174,0.00017,24.89034]
[1778162922364,30.17,80461.17,0.0,0.68172,0.00017,24.8907]
[1778162923198,30.17,80461.17,0.0,0.68172,0.00017,24.8907]
[1778162924581,30.17,80458.03,0.0,0.68119,0.00017,24.90735]
[1778162924251,30.17,80453.0,0.0,0.68033,0.00017,24.93386]
[1778162925390,30.17,80453.0,0.0,0.68033,0.00017,24.93386]
[1778162926586,30.17,80449.75,0.0,0.67978,0.00017,24.95093]
[1778162927272,30.17,80459.44,0.0,0.68142,0.00017,24.90017]
[1778162930294,30.17,80455.56,0.0,0.68076,0.00017,24.92083]
[1778162931769,30.17,80454.52,0.0,0.68058,0.00017,24.92636]
[1778162932308,30.17,80450.25,0.0,0.67985,0.00017,24.94879]
[1778162933315,30.17,80443.62,0.0,0.67872,0.00017,24.9834]
[1778162934323,30.17,80437.89,0.0,0.67774,0.00017,25.01313]
[1778162938352,30.17,80442.21,0.0,0.67848,0.00017,24.99068]
[1778162941080,30.17,80441.42,0.0,0.67835,0.00017,24.99479]
[1778162941375,30.17,80443.35,0.0,0.67868,0.00017,24.98477]
[1778162942251,30.17,80443.35,0.0,0.67868,0.00017,24.98477]
[1778162942256,30.17,80443.35,0.0,0.67868,0.00017,24.98477]
[1778162942382,30.17,80452.26,0.0,0.68019,0.00017,24.93829]
[1778162943389,30.17,80462.06,0.0,0.68185,0.00017,24.88679]
[1778162943778,30.17,80462.06,0.0,0.68185,0.00017,24.88679]
[1778162944397,30.17,80471.85,0.0,0.68351,0.00017,24.83498]
[1778162944757,30.17,80471.85,0.0,0.68351,0.00017,24.83498]
[1778162945200,30.17,80471.85,0.0,0.68351,0.00017,24.83498]
[1778162945403,30.17,80477.04,0.0,0.68438,0.00017,24.80736]
[1778162949431,30.18,80482.01,0.0,0.68521,0.00017,24.78113]
[1778162950268,30.18,80482.01,0.0,0.68521,0.00017,24.78113]
[1778162950438,30.18,80482.61,0.0,0.68531,0.00017,24.778]
[1778162950764,30.18,80482.61,0.0,0.68531,0.00017,24.778]
[1778162950767,30.18,80482.61,0.0,0.68531,0.00017,24.778]
[1778162951445,30.18,80486.8,0.0,0.68601,0.00017,24.75555]
[1778162952270,30.18,80486.8,0.0,0.68601,0.00017,24.75555]
[1778162952453,30.18,80498.95,0.0,0.68805,0.00017,24.68987]
[1778162953459,30.18,80505.8,0.0,0.6892,0.00017,24.65247]
[1778162955473,30.18,80501.54,0.0,0.68849,0.00017,24.67575]
[1778162957770,30.18,80500.68,0.0,0.68834,0.00017,24.68042]
[1778162960508,30.18,80491.97,0.0,0.68687,0.00017,24.72792]
[1778162962780,30.18,80492.79,0.0,0.687,0.00017,24.72391]
[1778162963777,30.18,80493.09,0.0,0.68704,0.00017,24.72251]
[1778162964279,30.18,80493.09,0.0,0.68704,0.00017,24.72251]
[1778162965543,30.18,80497.59,0.0,0.68779,0.00017,24.69844]
[1778162969572,30.19,80504.6,0.0,0.68896,0.00017,24.66049]
[1778162973600,30.19,80509.59,0.0,0.68981,0.00017,24.62938]
[1778162975206,30.19,80508.9,0.0,0.6897,0.00017,24.6332]
[1778162975614,30.19,80508.36,0.0,0.6896,0.00017,24.63619]
[1778162980649,30.19,80509.29,0.0,0.68976,0.00017,24.63125]
[1778162985685,30.19,80509.26,0.0,0.68975,0.00017,24.63159]
[1778162987806,30.19,80508.89,0.0,0.68968,0.00017,24.63364]
[1778162988307,30.19,80508.89,0.0,0.68968,0.00017,24.63364]
[1778162988347,30.19,80501.55,0.0,0.68845,0.00017,24.67393]
[1778162988708,30.19,80496.13,0.0,0.68754,0.00017,24.70341]
[1778162993319,30.19,80494.87,0.0,0.68733,0.00017,24.71013]
[1778162993363,30.19,80495.75,0.0,0.68748,0.00017,24.70529]
[1778162994314,30.19,80495.75,0.0,0.68748,0.00017,24.70529]
[1778162994415,30.19,80493.31,0.0,0.68707,0.00017,24.71848]
[1778162995317,30.19,80493.31,0.0,0.68707,0.00017,24.71848]
[1778162995403,30.19,80495.03,0.0,0.68736,0.00017,24.70912]
[1778162995863,30.19,80495.03,0.0,0.68736,0.00017,24.70912]
[1778162995951,30.19,80494.28,0.0,0.68723,0.00017,24.71319]
[1778162997855,30.19,80498.63,0.0,0.68796,0.00017,24.68981]
[1778162998794,30.19,80498.63,0.0,0.68796,0.00017,24.68981]
[1778162998874,30.19,80502.1,0.0,0.68854,0.00017,24.6709]
[1778162999783,30.19,80505.67,0.0,0.68914,0.00017,24.65141]
[1778163004818,30.19,80503.82,0.0,0.68883,0.00017,24.66158]
[1778163006832,30.19,80500.4,0.0,0.68825,0.00017,24.68025]
[1778163010332,30.19,80497.92,0.0,0.68783,0.00017,24.69385]
[1778163010346,30.19,80495.93,0.0,0.68749,0.00017,24.70492]
[1778163010832,30.19,80495.93,0.0,0.68749,0.00017,24.70492]
[1778163010860,30.19,80495.29,0.0,0.68738,0.00017,24.70839]
[1778163012339,30.19,80495.29,0.0,0.68738,0.00017,24.70839]
[1778163012442,30.19,80494.96,0.0,0.68731,0.00017,24.71073]
[1778163013203,30.19,80494.96,0.0,0.68731,0.00017,24.71073]
[1778163013302,30.2,80493.43,0.0,0.68705,0.00017,24.71928]
[1778163014841,30.2,80492.85,0.0,0.68695,0.00017,24.72242]
[1778163014841,30.2,80492.85,0.0,0.68695,0.00017,24.72242]
[1778163014888,30.2,80484.31,0.0,0.6855,0.00017,24.76871]
[1778163015840,30.2,80484.31,0.0,0.6855,0.00017,24.76871]
[1778163015896,30.2,80482.31,0.0,0.68516,0.00017,24.77969]
[1778163017344,30.2,80482.31,0.0,0.68516,0.00017,24.77969]
[1778163017417,30.2,80484.44,0.0,0.68551,0.00017,24.76866]
[1778163017842,30.2,80484.44,0.0,0.68551,0.00017,24.76866]
[1778163017909,30.2,80483.13,0.0,0.68529,0.00017,24.77569]
[1778163020344,30.2,80484.07,0.0,0.68544,0.00017,24.77085]
[1778163020445,30.2,80483.93,0.0,0.6854,0.00017,24.77201]
[1778163021344,30.2,80483.93,0.0,0.6854,0.00017,24.77201]
[1778163021344,30.2,80483.93,0.0,0.6854,0.00017,24.77201]
[1778163021445,30.21,80482.77,0.0,0.6852,0.00017,24.77844]
[1778163026215,30.21,80502.49,0.0,0.68849,0.00017,24.6727]
[1778163027097,30.21,80502.49,0.0,0.68849,0.00017,24.6727]
[1778163027104,30.21,80528.53,0.0,0.69285,0.00017,24.52936]
[1778163027989,30.21,80539.32,0.0,0.69464,0.00017,24.4693]
[1778163029872,30.21,80540.32,0.0,0.6948,0.00017,24.46382]
[1778163030008,30.21,80537.35,0.0,0.6943,0.00017,24.48058]
[1778163032541,30.21,80532.41,0.0,0.69349,0.00017,24.50462]
[1778163033026,30.21,80528.72,0.0,0.69288,0.00017,24.52516]
[1778163035392,30.21,80529.45,0.0,0.693,0.00017,24.52117]
[1778163035493,30.21,80534.42,0.0,0.69382,0.00017,24.4937]
[1778163035979,30.21,80534.42,0.0,0.69382,0.00017,24.4937]
[1778163036728,30.22,80533.8,0.0,0.69371,0.00017,24.49726]
[1778163037968,30.22,80533.39,0.0,0.69364,0.00017,24.49965]
[1778163038061,30.22,80533.88,0.0,0.69372,0.00017,24.49691]
[1778163040075,30.22,80539.95,0.0,0.69473,0.00017,24.4632]
[1778163042397,30.22,80540.22,0.0,0.69477,0.00017,24.46182]
[1778163042456,30.22,80540.22,0.0,0.69477,0.00017,24.46182]
[1778163047202,30.22,80545.33,0.0,0.6956,0.00017,24.43385]
[1778163047452,30.22,80545.33,0.0,0.6956,0.00017,24.43385]
[1778163047551,30.22,80547.09,0.0,0.69588,0.00017,24.42427]
[1778163048131,30.22,80547.68,0.0,0.69598,0.00017,24.42095]
[1778163051628,30.22,80549.2,0.0,0.69622,0.00017,24.41272]
[1778163051701,30.22,80549.2,0.0,0.69622,0.00017,24.41272]
[1778163051723,30.23,80551.19,0.0,0.69654,0.00017,24.40184]
[1778163052159,30.23,80555.17,0.0,0.6972,0.00017,24.37934]
[1778163053166,30.23,80549.74,0.0,0.69629,0.00017,24.41021]
[1778163054173,30.23,80545.46,0.0,0.69558,0.00017,24.43452]
[1778163055815,30.23,80544.02,0.0,0.69534,0.00017,24.44279]
[1778163055954,30.23,80544.02,0.0,0.69534,0.00017,24.44279]
[1778163055955,30.23,80544.02,0.0,0.69534,0.00017,24.44279]
[1778163056228,30.23,80544.02,0.0,0.69534,0.00017,24.44279]
[1778163056321,30.23,80544.21,0.0,0.69536,0.00017,24.44202]
[1778163059277,30.23,80542.35,0.0,0.69505,0.00017,24.45261]
[1778163061223,30.23,80537.49,0.0,0.69423,0.00017,24.48022]
[1778163062230,30.23,80531.53,0.0,0.69323,0.00017,24.51357]
[1778163063237,30.23,80538.08,0.0,0.69432,0.00017,24.47716]
[1778163064244,30.23,80549.15,0.0,0.69615,0.00017,24.41512]
[1778163065251,30.24,80556.27,0.0,0.69733,0.00017,24.37502]
[1778163066258,30.24,80567.43,0.0,0.69917,0.00016,24.31174]
[1778163067266,30.24,80574.46,0.0,0.70032,0.00016,24.27167]
[1778163068272,30.24,80577.21,0.0,0.70077,0.00016,24.25609]
[1778163072300,30.24,80580.04,0.0,0.7012,0.00016,24.24086]
[1778163074315,30.25,80583.19,0.0,0.7017,0.00016,24.22325]
[1778163075322,30.25,80587.53,0.0,0.70241,0.00016,24.19846]
[1778163076022,30.25,80587.53,0.0,0.70241,0.00016,24.19846]
[1778163076329,30.25,80585.05,0.0,0.70199,0.00016,24.21309]
[1778163077336,30.25,80588.15,0.0,0.70249,0.00016,24.19549]
[1778163078178,30.25,80588.15,0.0,0.70249,0.00016,24.19549]
[1778163078343,30.25,80589.82,0.0,0.70275,0.00016,24.18643]
[1778163083379,30.26,80587.53,0.0,0.70233,0.00016,24.20129]
[1778163086400,30.26,80590.75,0.0,0.70283,0.00016,24.18363]
[1778163087498,30.27,80596.24,0.0,0.70372,0.00016,24.15211]
[1778163088201,30.27,80596.24,0.0,0.70372,0.00016,24.15211]
[1778163088414,30.27,80604.22,0.0,0.70502,0.00016,24.10597]
[1778163089421,30.27,80608.19,0.0,0.70565,0.00016,24.08316]
[1778163094456,30.28,80610.0,0.0,0.70591,0.00016,24.07088]
[1778163096749,30.28,80609.23,0.0,0.70577,0.00016,24.07585]
[1778163096470,30.28,80613.46,0.0,0.70645,0.00016,24.05136]
[1778163097478,30.29,80606.79,0.0,0.70536,0.00016,24.09093]
[1778163098485,30.29,80604.27,0.0,0.70493,0.00016,24.10609]
[1778163099492,30.29,80601.15,0.0,0.70441,0.00016,24.12471]
[1778163100499,30.29,80597.24,0.0,0.70376,0.00016,24.14786]
[1778163101506,30.29,80590.92,0.0,0.70272,0.00016,24.18487]
[1778163105537,30.3,80597.7,0.0,0.70379,0.00016,24.14698]
[1778163106544,30.3,80602.45,0.0,0.70456,0.00016,24.11975]
[1778163107551,30.3,80605.31,0.0,0.70501,0.00016,24.10349]
[1778163109508,30.31,80605.5,0.0,0.70503,0.00016,24.10282]
[1778163109700,30.31,80605.5,0.0,0.70503,0.00016,24.10282]
[1778163109713,30.31,80604.8,0.0,0.7049,0.00016,24.10734]
[1778163110576,30.31,80607.95,0.0,0.70541,0.00016,24.08938]
[1778163113597,30.32,80601.31,0.0,0.70429,0.00016,24.12944]
[1778163115611,30.32,80606.99,0.0,0.7052,0.00016,24.09674]
[1778163118816,30.32,80605.68,0.0,0.70496,0.00016,24.10539]
[1778163118847,30.32,80607.06,0.0,0.70518,0.00016,24.09762]
[1778163119196,30.32,80607.06,0.0,0.70518,0.00016,24.09762]
[1778163119258,30.32,80607.06,0.0,0.70518,0.00016,24.09762]
[1778163119704,30.32,80607.06,0.0,0.70518,0.00016,24.09762]
[1778163119775,30.32,80606.32,0.0,0.70505,0.00016,24.10222]
[1778163119950,30.32,80606.32,0.0,0.70505,0.00016,24.10222]
[1778163120647,30.33,80606.62,0.0,0.70509,0.00016,24.10076]
[1778163122661,30.33,80603.39,0.0,0.70455,0.00016,24.12014]
[1778163125485,30.33,80601.93,0.0,0.7043,0.00016,24.12916]
[1778163125703,30.33,80601.93,0.0,0.7043,0.00016,24.12916]
[1778163125804,30.33,80601.64,0.0,0.70424,0.00016,24.13124]
[1778163128711,30.34,80595.01,0.0,0.70313,0.00016,24.17086]
[1778163129718,30.34,80591.01,0.0,0.70247,0.00016,24.19432]
[1778163132706,30.34,80593.2,0.0,0.70281,0.00016,24.18235]
[1778163132739,30.34,80594.89,0.0,0.70307,0.00016,24.17293]
[1778163136769,30.35,80586.27,0.0,0.70163,0.00016,24.22399]
[1778163138783,30.35,80595.25,0.0,0.70308,0.00016,24.17278]
[1778163140246,30.35,80597.35,0.0,0.70341,0.00016,24.16092]
[1778163140459,30.35,80597.35,0.0,0.70341,0.00016,24.16092]
[1778163141071,30.36,80598.52,0.0,0.7036,0.00016,24.15443]
[1778163141201,30.36,80598.52,0.0,0.7036,0.00016,24.15443]
[1778163141806,30.36,80608.49,0.0,0.70521,0.00016,24.09679]
[1778163142811,30.36,80618.16,0.0,0.70678,0.00016,24.0405]
[1778163144825,30.36,80623.68,0.0,0.70766,0.00016,24.0087]
[1778163146840,30.36,80634.58,0.0,0.70942,0.00016,23.94429]
[1778163148853,30.36,80641.25,0.0,0.71049,0.00016,23.90478]
[1778163151874,30.36,80656.93,0.0,0.71304,0.00016,23.80705]
[1778163152881,30.36,80665.34,0.0,0.71439,0.00016,23.75628]
[1778163154897,30.36,80660.09,0.0,0.71355,0.00016,23.78793]
[1778163159938,30.36,80658.55,0.0,0.71331,0.00016,23.79695]
[1778163162070,30.36,80658.04,0.0,0.71322,0.00016,23.79996]
[1778163162216,30.36,80658.04,0.0,0.71322,0.00016,23.79996]
[1778163166314,30.36,80664.98,0.0,0.71434,0.00016,23.75785]
[1778163166455,30.36,80664.98,0.0,0.71434,0.00016,23.75785]
[1778163168850,30.36,80666.76,0.0,0.71463,0.00016,23.7469]
[1778163168894,30.36,80667.66,0.0,0.71478,0.00016,23.74128]
[1778163170365,30.36,80668.7,0.0,0.71495,0.00016,23.73499]
[1778163170456,30.36,80668.7,0.0,0.71495,0.00016,23.73499]
[1778163173981,30.36,80665.85,0.0,0.7145,0.00016,23.75187]
[1778163174213,30.36,80665.85,0.0,0.7145,0.00016,23.75187]
[1778163175248,30.36,80666.32,0.0,0.71458,0.00016,23.74893]
[1778163175454,30.36,80666.32,0.0,0.71458,0.00016,23.74893]
[1778163175551,30.35,80669.31,0.0,0.71506,0.00016,23.73064]
[1778163178740,30.35,80672.8,0.0,0.71562,0.00016,23.70941]
[1778163178957,30.35,80672.8,0.0,0.71562,0.00016,23.70941]
[1778163182094,30.35,80663.53,0.0,0.71415,0.00016,23.76519]
[1778163184204,30.35,80664.68,0.0,0.71433,0.00016,23.75817]
[1778163184454,30.35,80664.68,0.0,0.71433,0.00016,23.75817]
[1778163185769,30.35,80663.9,0.0,0.71421,0.00016,23.76276]
[1778163185951,30.35,80663.9,0.0,0.71421,0.00016,23.76276]
[1778163185803,30.35,80662.73,0.0,0.71403,0.00016,23.76976]
[1778163186007,30.35,80662.73,0.0,0.71403,0.00016,23.76976]
[1778163186206,30.35,80662.73,0.0,0.71403,0.00016,23.76976]
[1778163187611,30.35,80662.95,0.0,0.71406,0.00016,23.76843]
[1778163187702,30.35,80662.95,0.0,0.71406,0.00016,23.76843]
[1778163189143,30.35,80655.57,0.0,0.71288,0.00016,23.81264]
[1778163191323,30.35,80657.13,0.0,0.71314,0.00016,23.80314]
[1778163191453,30.35,80657.13,0.0,0.71314,0.00016,23.80314]
[1778163193652,30.35,80654.41,0.0,0.71271,0.00016,23.81928]
[1778163193698,30.35,80654.41,0.0,0.71271,0.00016,23.81928]
[1778163194178,30.35,80646.54,0.0,0.71145,0.00016,23.86619]
[1778163195619,30.35,80646.54,0.0,0.71145,0.00016,23.86619]
[1778163195702,30.35,80646.54,0.0,0.71145,0.00016,23.86619]
[1778163195802,30.35,80644.68,0.0,0.71116,0.00016,23.87698]
[1778163196757,30.35,80644.68,0.0,0.71116,0.00016,23.87698]
[1778163196952,30.35,80644.68,0.0,0.71116,0.00016,23.87698]
[1778163200701,30.35,80638.03,0.0,0.71009,0.00016,23.91623]
[1778163200952,30.35,80638.03,0.0,0.71009,0.00016,23.91623]
[1778163200781,30.34,80644.83,0.0,0.71119,0.00016,23.87551]
[1778163201466,30.34,80644.83,0.0,0.71119,0.00016,23.87551]
[1778163201706,30.34,80644.83,0.0,0.71119,0.00016,23.87551]
[1778163201801,30.34,80651.6,0.0,0.71228,0.00016,23.83494]
[1778163203245,30.34,80650.43,0.0,0.7121,0.00016,23.84196]
[1778163203455,30.34,80650.43,0.0,0.7121,0.00016,23.84196]
[1778163204231,30.34,80648.19,0.0,0.71174,0.00016,23.85529]
[1778163204451,30.34,80648.19,0.0,0.71174,0.00016,23.85529]
[1778163204552,30.34,80648.71,0.0,0.71182,0.00016,23.85213]
[1778163206271,30.34,80639.68,0.0,0.71037,0.00016,23.906]
[1778163208279,30.34,80653.15,0.0,0.71254,0.00016,23.82535]
[1778163210671,30.34,80658.18,0.0,0.71335,0.00016,23.79508]
[1778163210705,30.34,80658.18,0.0,0.71335,0.00016,23.79508]
[1778163213003,30.34,80657.57,0.0,0.71328,0.00016,23.79465]
[1778163213205,30.34,80657.57,0.0,0.71328,0.00016,23.79465]
[1778163215770,30.34,80660.04,0.0,0.71368,0.00016,23.77963]
[1778163215952,30.34,80660.04,0.0,0.71368,0.00016,23.77963]
[1778163217351,30.34,80670.54,0.0,0.71537,0.00016,23.71589]
[1778163219367,30.34,80676.58,0.0,0.71633,0.00016,23.67909]
[1778163224485,30.34,80671.74,0.0,0.71557,0.00016,23.70831]
[1778163224703,30.34,80671.74,0.0,0.71557,0.00016,23.70831]
[1778163227326,30.34,80673.34,0.0,0.71583,0.00016,23.69832]
[1778163227451,30.34,80673.34,0.0,0.71583,0.00016,23.69832]
[1778163230930,30.34,80678.23,0.0,0.71662,0.00016,23.66824]
[1778163230952,30.34,80678.23,0.0,0.71662,0.00016,23.66824]
[1778163233592,30.34,80678.04,0.0,0.7166,0.00016,23.66899]
[1778163235899,30.33,80679.45,0.0,0.71683,0.00016,23.66008]
[1778163236602,30.33,80676.91,0.0,0.71643,0.00016,23.6753]
[1778163236701,30.33,80676.91,0.0,0.71643,0.00016,23.6753]
[1778163236703,30.33,80674.49,0.0,0.71605,0.00016,23.68994]
[1778163237681,30.33,80674.49,0.0,0.71605,0.00016,23.68994]
[1778163237703,30.33,80674.49,0.0,0.71605,0.00016,23.68994]
[1778163241632,30.33,80672.94,0.0,0.71581,0.00016,23.69894]
[1778163241703,30.33,80672.94,0.0,0.71581,0.00016,23.69894]
[1778163243110,30.33,80674.2,0.0,0.71602,0.00016,23.69108]
[1778163243202,30.33,80674.2,0.0,0.71602,0.00016,23.69108]
[1778163243536,30.33,80673.86,0.0,0.71596,0.00016,23.69305]
[1778163247564,30.33,80682.71,0.0,0.71739,0.00016,23.63868]
[1778163248144,30.33,80682.71,0.0,0.71739,0.00016,23.63868]
[1778163248205,30.33,80682.71,0.0,0.71739,0.00016,23.63868]
[1778163253609,30.33,80681.45,0.0,0.71719,0.00016,23.64602]
[1778163254923,30.33,80681.45,0.0,0.71719,0.00016,23.64602]
[1778163254957,30.33,80681.45,0.0,0.71719,0.00016,23.64602]
[1778163256150,30.33,80681.88,0.0,0.71727,0.00016,23.64325]
[1778163256201,30.33,80681.88,0.0,0.71727,0.00016,23.64325]
[1778163256630,30.33,80682.26,0.0,0.71733,0.00016,23.64086]
[1778163261665,30.32,80681.85,0.0,0.71727,0.00016,23.643]
[1778163262672,30.32,80673.38,0.0,0.71592,0.00016,23.6946]
[1778163264009,30.32,80673.38,0.0,0.71592,0.00016,23.6946]
[1778163264201,30.32,80675.89,0.0,0.71633,0.00016,23.67918]
[1778163266147,30.32,80681.11,0.0,0.71717,0.00016,23.64709]
[1778163266201,30.32,80681.11,0.0,0.71717,0.00016,23.64709]
[1778163269353,30.32,80677.41,0.0,0.71658,0.00016,23.66942]
[1778163269455,30.32,80677.41,0.0,0.71658,0.00016,23.66942]
[1778163270909,30.32,80679.97,0.0,0.71699,0.00016,23.65367]
[1778163270949,30.32,80679.97,0.0,0.71699,0.00016,23.65367]
[1778163271010,30.32,80679.94,0.0,0.71701,0.00016,23.64982]
[1778163272307,30.32,80678.5,0.0,0.71679,0.00016,23.65852]
[1778163272451,30.32,80678.5,0.0,0.71679,0.00016,23.65852]
[1778163273715,30.32,80680.18,0.0,0.71706,0.00016,23.64815]
[1778163273952,30.32,80680.18,0.0,0.71706,0.00016,23.64815]
[1778163276264,30.32,80679.27,0.0,0.71692,0.00016,23.65342]
[1778163276452,30.32,80679.27,0.0,0.71692,0.00016,23.65342]
[1778163276550,30.32,80679.27,0.0,0.71692,0.00016,23.65332]
[1778163279351,30.32,80680.36,0.0,0.7171,0.00016,23.64645]
[1778163279451,30.32,80680.36,0.0,0.7171,0.00016,23.64645]
[1778163284727,30.32,80678.43,0.0,0.71681,0.00016,23.65774]
[1778163284951,30.32,80678.43,0.0,0.71681,0.00016,23.65774]
[1778163285844,30.31,80674.02,0.0,0.7161,0.00016,23.68454]
[1778163285954,30.31,80674.02,0.0,0.7161,0.00016,23.68454]
[1778163286051,30.31,80674.96,0.0,0.71626,0.00016,23.67867]
[1778163291890,30.31,80678.38,0.0,0.71682,0.00016,23.65712]
[1778163293835,30.31,80677.37,0.0,0.71666,0.00016,23.66318]
[1778163293953,30.31,80677.37,0.0,0.71666,0.00016,23.66318]
[1778163295924,30.31,80669.98,0.0,0.71549,0.00016,23.7079]
[1778163298673,30.31,80666.81,0.0,0.71499,0.00016,23.72688]
[1778163298701,30.31,80666.81,0.0,0.71499,0.00016,23.72688]
[1778163301970,30.31,80672.51,0.0,0.71591,0.00016,23.69175]
[1778163302281,30.31,80672.51,0.0,0.71591,0.00016,23.69175]
[1778163302449,30.31,80672.51,0.0,0.71591,0.00016,23.69175]
[1778163304574,30.31,80675.86,0.0,0.71645,0.00016,23.67125]
[1778163304707,30.31,80675.86,0.0,0.71645,0.00016,23.67125]
[1778163304992,30.31,80670.24,0.0,0.71555,0.00016,23.70538]
[1778163305999,30.31,80661.02,0.0,0.71408,0.00016,23.76122]
[1778163306553,30.31,80661.02,0.0,0.71408,0.00016,23.76122]
[1778163306704,30.31,80661.02,0.0,0.71408,0.00016,23.76122]
[1778163310945,30.3,80664.03,0.0,0.71457,0.00016,23.74246]
[1778163310952,30.3,80664.03,0.0,0.71457,0.00016,23.74246]
[1778163311038,30.3,80663.04,0.0,0.71442,0.00016,23.74835]
[1778163316073,30.3,80668.46,0.0,0.7153,0.00016,23.71487]
[1778163316776,30.3,80668.46,0.0,0.7153,0.00016,23.71487]
[1778163316951,30.3,80668.46,0.0,0.7153,0.00016,23.71487]
[1778163317080,30.3,80674.46,0.0,0.71627,0.00016,23.67821]
[1778163321751,30.3,80678.38,0.0,0.7169,0.00016,23.65391]
[1778163321951,30.3,80678.38,0.0,0.7169,0.00016,23.65391]
[1778163323770,30.3,80678.25,0.0,0.71688,0.00016,23.65463]
[1778163323949,30.3,80678.25,0.0,0.71688,0.00016,23.65463]
[1778163323982,30.3,80677.98,0.0,0.71684,0.00016,23.65613]
[1778163329651,30.3,80677.77,0.0,0.71682,0.00016,23.65712]
[1778163329701,30.3,80677.77,0.0,0.71682,0.00016,23.65712]
[1778163331178,30.3,80668.86,0.0,0.71542,0.00016,23.70724]
[1778163333342,30.29,80668.71,0.0,0.7154,0.00016,23.70804]
[1778163333450,30.29,80668.71,0.0,0.7154,0.00016,23.70804]
[1778163334572,30.29,80666.16,0.0,0.71499,0.00016,23.72342]
[1778163334700,30.29,80666.16,0.0,0.71499,0.00016,23.72342]
[1778163334799,30.29,80662.96,0.0,0.71448,0.00016,23.74271]
[1778163340245,30.29,80653.48,0.0,0.71297,0.00016,23.7996]
[1778163342259,30.29,80638.7,0.0,0.71059,0.00016,23.888]
[1778163344273,30.29,80631.94,0.0,0.7095,0.00016,23.92812]
[1778163345975,30.29,80631.94,0.0,0.7095,0.00016,23.92812]
[1778163346005,30.29,80632.1,0.0,0.70953,0.00016,23.92696]
[1778163346200,30.29,80632.1,0.0,0.70953,0.00016,23.92696]
[1778163346287,30.29,80630.98,0.0,0.70935,0.00016,23.93362]
[1778163348301,30.29,80627.35,0.0,0.70877,0.00016,23.95496]
[1778163349308,30.29,80624.06,0.0,0.70824,0.00016,23.97433]
[1778163350476,30.29,80624.06,0.0,0.70824,0.00016,23.97433]
[1778163350707,30.29,80624.06,0.0,0.70824,0.00016,23.97433]
[1778163350731,30.29,80620.55,0.0,0.70768,0.00016,23.99481]
[1778163351322,30.29,80617.62,0.0,0.7072,0.00016,24.01209]
[1778163356789,30.28,80618.1,0.0,0.70729,0.00016,24.00871]
[1778163356952,30.28,80618.1,0.0,0.70729,0.00016,24.00871]
[1778163357053,30.28,80615.38,0.0,0.70685,0.00016,24.02461]
[1778163359380,30.28,80619.37,0.0,0.7075,0.00016,24.00113]
[1778163360626,30.28,80619.37,0.0,0.7075,0.00016,24.00113]
[1778163360652,30.28,80592.88,0.0,0.70318,0.00016,24.15601]
[1778163361398,30.28,80562.58,0.0,0.6982,0.00016,24.33006]
[1778163362443,30.29,80551.5,0.0,0.69636,0.00017,24.39277]
[1778163363501,30.29,80551.5,0.0,0.69636,0.00017,24.39277]
[1778163363600,30.29,80547.81,0.0,0.69575,0.00017,24.41354]
[1778163364434,30.29,80547.81,0.0,0.69575,0.00017,24.41354]
[1778163364486,30.29,80563.35,0.0,0.69832,0.00016,24.3258]
[1778163365768,30.29,80567.84,0.0,0.69906,0.00016,24.30045]
[1778163366434,30.29,80559.13,0.0,0.69762,0.00017,24.34991]
[1778163368049,30.29,80559.13,0.0,0.69762,0.00017,24.34991]
[1778163369469,30.29,80556.63,0.0,0.6972,0.00017,24.36416]
[1778163369551,30.29,80538.07,0.0,0.69413,0.00017,24.46833]
[1778163370465,30.29,80512.94,0.0,0.68994,0.00017,24.6072]
[1778163371472,30.29,80513.37,0.0,0.69002,0.00017,24.6048]
[1778163372479,30.29,80528.69,0.0,0.69257,0.00017,24.52046]
[1778163373694,30.29,80536.31,0.0,0.69384,0.00017,24.47816]
[1778163374493,30.29,80531.57,0.0,0.69305,0.00017,24.50455]
[1778163376507,30.29,80527.73,0.0,0.69241,0.00017,24.52588]
[1778163377514,30.29,80524.03,0.0,0.69179,0.00017,24.54632]
[1778163379528,30.29,80527.65,0.0,0.69239,0.00017,24.52635]
[1778163381975,30.29,80528.05,0.0,0.69246,0.00017,24.52417]
[1778163382067,30.29,80527.46,0.0,0.69236,0.00017,24.52745]
[1778163386577,30.29,80524.49,0.0,0.69186,0.00017,24.54392]
[1778163387584,30.29,80530.48,0.0,0.69286,0.00017,24.5108]
[1778163388593,30.29,80533.66,0.0,0.69339,0.00017,24.49315]
[1778163389600,30.29,80541.56,0.0,0.6947,0.00017,24.44914]
[1778163390607,30.29,80551.16,0.0,0.69629,0.00017,24.39536]
[1778163391980,30.29,80553.88,0.0,0.69676,0.00017,24.37638]
[1778163393471,30.29,80553.2,0.0,0.69664,0.00017,24.38021]
[1778163396655,30.29,80556.89,0.0,0.69724,0.00017,24.35978]
[1778163397658,30.29,80567.74,0.0,0.69903,0.00016,24.29829]
[1778163398665,30.29,80577.41,0.0,0.70062,0.00016,24.24315]
[1778163399673,30.29,80589.93,0.0,0.70267,0.00016,24.17123]
[1778163400679,30.29,80605.0,0.0,0.70512,0.00016,24.08385]
[1778163401686,30.3,80611.4,0.0,0.70616,0.00016,24.04667]
[1778163402693,30.3,80617.04,0.0,0.70707,0.00016,24.01386]
[1778163403700,30.3,80614.3,0.0,0.70662,0.00016,24.03015]
[1778163407728,30.3,80612.14,0.0,0.70626,0.00016,24.04303]
[1778163408735,30.3,80606.64,0.0,0.70536,0.00016,24.07549]
[1778163409742,30.3,80603.05,0.0,0.70477,0.00016,24.09667]
[1778163410353,30.3,80603.05,0.0,0.70477,0.00016,24.09667]
[1778163410449,30.3,80603.05,0.0,0.70477,0.00016,24.09667]
[1778163410749,30.3,80598.39,0.0,0.704,0.00016,24.124]
[1778163412772,30.3,80589.64,0.0,0.70256,0.00016,24.17523]
[1778163413779,30.31,80586.62,0.0,0.70206,0.00016,24.19289]
[1778163414786,30.31,80583.37,0.0,0.70152,0.00016,24.21182]
[1778163415793,30.31,80579.94,0.0,0.70095,0.00016,24.23172]
[1778163417807,30.31,80576.12,0.0,0.70031,0.00016,24.25395]
[1778163419255,30.31,80575.79,0.0,0.70025,0.00016,24.25615]
[1778163419821,30.31,80568.46,0.0,0.69904,0.00016,24.29798]
[1778163420828,30.31,80560.04,0.0,0.69765,0.00016,24.34589]
[1778163421837,30.31,80554.1,0.0,0.69667,0.00017,24.37951]
[1778163422845,30.31,80546.34,0.0,0.69538,0.00017,24.42318]
[1778163425168,30.31,80544.6,0.0,0.69509,0.00017,24.43302]
[1778163425201,30.31,80544.6,0.0,0.69509,0.00017,24.43302]
[1778163427879,30.31,80546.07,0.0,0.69533,0.00017,24.42496]
[1778163432250,30.31,80544.63,0.0,0.69509,0.00017,24.43323]
[1778163432455,30.31,80544.63,0.0,0.69509,0.00017,24.43323]
[1778163433924,30.31,80530.87,0.0,0.6928,0.00017,24.50989]
[1778163434823,30.31,80530.87,0.0,0.6928,0.00017,24.50989]
[1778163434955,30.31,80530.87,0.0,0.6928,0.00017,24.50989]
[1778163435034,30.31,80528.49,0.0,0.69241,0.00017,24.52306]
[1778163435938,30.31,80537.31,0.0,0.69387,0.00017,24.47416]
[1778163437864,30.31,80540.39,0.0,0.69438,0.00017,24.45697]
[1778163437977,30.31,80540.39,0.0,0.69438,0.00017,24.45697]
[1778163437997,30.31,80541.67,0.0,0.69459,0.00017,24.44983]
[1778163439930,30.31,80542.0,0.0,0.69465,0.00017,24.44801]
[1778163439962,30.31,80542.0,0.0,0.69465,0.00017,24.44801]
[1778163443598,30.32,80538.6,0.0,0.69408,0.00017,24.46709]
[1778163443700,30.32,80538.6,0.0,0.69408,0.00017,24.46709]
[1778163443995,30.32,80535.59,0.0,0.69358,0.00017,24.4839]
[1778163444608,30.32,80535.59,0.0,0.69358,0.00017,24.4839]
[1778163444699,30.32,80535.59,0.0,0.69358,0.00017,24.4839]
[1778163446011,30.32,80525.6,0.0,0.69192,0.00017,24.53929]
[1778163449032,30.32,80521.69,0.0,0.69127,0.00017,24.56084]
[1778163454067,30.32,80520.8,0.0,0.69114,0.00017,24.5618]
[1778163455074,30.32,80510.56,0.0,0.68943,0.00017,24.61787]
[1778163457033,30.32,80505.96,0.0,0.68866,0.00017,24.64289]
[1778163457203,30.32,80505.96,0.0,0.68866,0.00017,24.64289]
[1778163458095,30.32,80515.76,0.0,0.6903,0.00017,24.58936]
[1778163459102,30.32,80513.45,0.0,0.68992,0.00017,24.60202]
[1778163460100,30.32,80513.45,0.0,0.68992,0.00017,24.60202]
[1778163460199,30.32,80513.45,0.0,0.68992,0.00017,24.60202]
[1778163460201,30.32,80507.97,0.0,0.689,0.00017,24.6319]
[1778163461116,30.32,80503.09,0.0,0.68818,0.00017,24.65838]
[1778163461384,30.32,80503.09,0.0,0.68818,0.00017,24.65838]
[1778163461453,30.32,80503.09,0.0,0.68818,0.00017,24.65838]
[1778163461884,30.32,80503.09,0.0,0.68818,0.00017,24.65838]
[1778163462123,30.32,80497.19,0.0,0.6872,0.00017,24.69025]
[1778163462385,30.32,80497.19,0.0,0.6872,0.00017,24.69025]
[1778163462450,30.32,80497.19,0.0,0.6872,0.00017,24.69025]
[1778163462885,30.32,80497.19,0.0,0.6872,0.00017,24.69025]
[1778163463130,30.32,80498.57,0.0,0.68743,0.00017,24.68274]
[1778163464893,30.31,80500.32,0.0,0.68773,0.00017,24.67323]
[1778163465389,30.31,80499.25,0.0,0.68755,0.00017,24.67898]
[1778163465955,30.31,80499.25,0.0,0.68755,0.00017,24.67898]
[1778163466152,30.31,80505.01,0.0,0.68851,0.00017,24.64775]
[1778163468166,30.31,80501.37,0.0,0.6879,0.00017,24.66745]
[1778163473202,30.31,80501.47,0.0,0.68792,0.00017,24.66679]
[1778163478238,30.31,80501.95,0.0,0.68801,0.00017,24.66408]
[1778163479248,30.31,80505.65,0.0,0.68863,0.00017,24.64399]
[1778163482270,30.31,80513.14,0.0,0.68988,0.00017,24.60318]
[1778163483277,30.31,80508.32,0.0,0.68907,0.00017,24.62948]
[1778163484284,30.31,80502.92,0.0,0.68817,0.00017,24.6588]
[1778163485586,30.31,80501.66,0.0,0.68796,0.00017,24.66559]
[1778163485702,30.31,80501.66,0.0,0.68796,0.00017,24.66559]
[1778163486298,30.31,80502.3,0.0,0.68807,0.00017,24.66209]
[1778163487425,30.31,80502.32,0.0,0.68807,0.00017,24.66195]
[1778163487776,30.31,80502.32,0.0,0.68807,0.00017,24.66195]
[1778163488180,30.31,80502.32,0.0,0.68807,0.00017,24.66195]
[1778163488219,30.31,80502.32,0.0,0.68807,0.00017,24.66192]
[1778163488420,30.31,80502.32,0.0,0.68807,0.00017,24.66192]
[1778163488425,30.31,80502.32,0.0,0.68807,0.00017,24.66192]
[1778163488452,30.31,80502.32,0.0,0.68807,0.00017,24.66192]
[1778163488551,30.31,80502.32,0.0,0.68807,0.00017,24.66192]
[1778163488553,30.31,80490.69,0.0,0.68612,0.00017,24.72463]
[1778163489922,30.31,80490.69,0.0,0.68612,0.00017,24.72463]
[1778163489932,30.31,80484.2,0.0,0.68504,0.00017,24.75929]
[1778163490423,30.31,80484.2,0.0,0.68504,0.00017,24.75929]
[1778163490482,30.31,80482.83,0.0,0.68481,0.00017,24.76649]
[1778163494072,30.31,80484.18,0.0,0.68503,0.00017,24.75956]
[1778163494084,30.31,80484.18,0.0,0.68503,0.00017,24.75956]
[1778163494101,30.31,80481.77,0.0,0.68462,0.00017,24.77255]
[1778163494572,30.31,80481.77,0.0,0.68462,0.00017,24.77255]
[1778163495079,30.31,80481.77,0.0,0.68462,0.00017,24.77255]
[1778163495116,30.31,80481.77,0.0,0.68462,0.00017,24.77255]
[1778163495186,30.31,80466.09,0.0,0.68197,0.00017,24.85568]
[1778163495613,30.31,80452.24,0.0,0.67963,0.00017,24.9281]
[1778163496370,30.31,80436.14,0.0,0.6769,0.00017,25.0113]
[1778163497427,30.31,80436.14,0.0,0.6769,0.00017,25.0113]
[1778163497826,30.31,80436.14,0.0,0.6769,0.00017,25.0113]
[1778163497859,30.31,80441.48,0.0,0.6778,0.00017,24.9838]
[1778163499265,30.31,80441.48,0.0,0.6778,0.00017,24.9838]
[1778163499394,30.31,80448.88,0.0,0.67906,0.00017,24.94552]
[1778163502165,30.31,80450.56,0.0,0.67935,0.00017,24.93682]
[1778163502194,30.31,80452.93,0.0,0.67975,0.00017,24.92454]
[1778163502807,30.31,80452.93,0.0,0.67975,0.00017,24.92454]
[1778163503312,30.31,80458.23,0.0,0.68064,0.00017,24.89696]
[1778163506072,30.31,80460.45,0.0,0.68102,0.00017,24.8854]
[1778163506294,30.32,80459.92,0.0,0.68092,0.00017,24.88828]
[1778163507713,30.32,80459.6,0.0,0.68087,0.00017,24.89]
[1778163507797,30.32,80459.55,0.0,0.68086,0.00017,24.89026]
[1778163509860,30.32,80460.52,0.0,0.68102,0.00017,24.88523]
[1778163509948,30.32,80465.59,0.0,0.68188,0.00017,24.85869]
[1778163511335,30.32,80471.58,0.0,0.6829,0.00017,24.82348]
[1778163511946,30.32,80471.58,0.0,0.6829,0.00017,24.82348]
[1778163511946,30.32,80471.58,0.0,0.6829,0.00017,24.82348]
[1778163512002,30.32,80477.43,0.0,0.68389,0.00017,24.7925]
[1778163512949,30.32,80477.43,0.0,0.68389,0.00017,24.7925]
[1778163512949,30.32,80477.43,0.0,0.68389,0.00017,24.7925]
[1778163513051,30.32,80481.56,0.0,0.68458,0.00017,24.77063]
[1778163514953,30.32,80483.53,0.0,0.68491,0.00017,24.76023]
[1778163514953,30.32,80483.53,0.0,0.68491,0.00017,24.76023]
[1778163514965,30.32,80484.26,0.0,0.68503,0.00017,24.75645]
[1778163516017,30.32,80487.91,0.0,0.68564,0.00017,24.73703]
[1778163516954,30.32,80487.91,0.0,0.68564,0.00017,24.73703]
[1778163517031,30.32,80490.66,0.0,0.6861,0.00017,24.72239]
[1778163518528,30.32,80481.86,0.0,0.68461,0.00017,24.76969]
[1778163520958,30.32,80481.1,0.0,0.68448,0.00017,24.77385]
[1778163520958,30.32,80481.1,0.0,0.68448,0.00017,24.77385]
[1778163521059,30.32,80480.28,0.0,0.68434,0.00017,24.77832]
[1778163521959,30.32,80480.28,0.0,0.68434,0.00017,24.77832]
[1778163521959,30.32,80480.28,0.0,0.68434,0.00017,24.77832]
[1778163522038,30.32,80481.84,0.0,0.6846,0.00017,24.77012]
[1778163527283,30.33,80480.11,0.0,0.6843,0.00017,24.77974]
[1778163527351,30.33,80480.29,0.0,0.68432,0.00017,24.77897]
[1778163528598,30.33,80471.14,0.0,0.68278,0.00017,24.82756]
[1778163530222,30.33,80471.14,0.0,0.68278,0.00017,24.82756]
[1778163530310,30.33,80466.01,0.0,0.68191,0.00017,24.8547]
[1778163530612,30.33,80470.1,0.0,0.6826,0.00017,24.83317]
[1778163531619,30.33,80475.74,0.0,0.68354,0.00017,24.80343]
[1778163533633,30.33,80481.95,0.0,0.68459,0.00017,24.77059]
[1778163538668,30.33,80480.36,0.0,0.6843,0.00017,24.77959]
[1778163543816,30.33,80479.96,0.0,0.68422,0.00017,24.78213]
[1778163543986,30.33,80479.96,0.0,0.68422,0.00017,24.78213]
[1778163543995,30.33,80479.96,0.0,0.68422,0.00017,24.78213]
[1778163544139,30.33,80479.96,0.0,0.68422,0.00017,24.78213]
[1778163544196,30.34,80483.33,0.0,0.68479,0.00017,24.7643]
[1778163544714,30.33,80492.6,0.0,0.68634,0.00017,24.71466]
[1778163545928,30.33,80492.6,0.0,0.68634,0.00017,24.71466]
[1778163545965,30.33,80499.48,0.0,0.6875,0.00017,24.67749]
[1778163546728,30.33,80506.99,0.0,0.68876,0.00017,24.63673]
[1778163550756,30.33,80512.44,0.0,0.68968,0.00017,24.60683]
[1778163552957,30.33,80511.4,0.0,0.6895,0.00017,24.61247]
[1778163553050,30.33,80507.63,0.0,0.68888,0.00017,24.63295]
[1778163554956,30.33,80506.04,0.0,0.68861,0.00017,24.64146]
[1778163555052,30.33,80506.44,0.0,0.68868,0.00017,24.63929]
[1778163557805,30.33,80510.28,0.0,0.68933,0.00017,24.61824]
[1778163560201,30.33,80512.14,0.0,0.68964,0.00017,24.60807]
[1778163563847,30.33,80506.29,0.0,0.68867,0.00017,24.63975]
[1778163564854,30.33,80503.15,0.0,0.68814,0.00017,24.65672]
[1778163566011,30.33,80503.15,0.0,0.68814,0.00017,24.65672]
[1778163566013,30.33,80503.15,0.0,0.68814,0.00017,24.65672]
[1778163566205,30.33,80503.15,0.0,0.68814,0.00017,24.65672]
[1778163566223,30.33,80498.99,0.0,0.68745,0.00017,24.67905]
[1778163568508,30.33,80497.9,0.0,0.68727,0.00017,24.68484]
[1778163568952,30.33,80497.9,0.0,0.68727,0.00017,24.68484]
[1778163569053,30.33,80498.3,0.0,0.68734,0.00017,24.6826]
[1778163570015,30.33,80498.3,0.0,0.68734,0.00017,24.6826]
[1778163570016,30.33,80498.3,0.0,0.68734,0.00017,24.6826]
[1778163570199,30.33,80498.3,0.0,0.68734,0.00017,24.6826]
[1778163570263,30.33,80497.39,0.0,0.68719,0.00017,24.68734]
[1778163570516,30.33,80497.39,0.0,0.68719,0.00017,24.68734]
[1778163572951,30.33,80501.68,0.0,0.68793,0.00017,24.66026]
[1778163572973,30.33,80502.1,0.0,0.68801,0.00017,24.65793]
[1778163577945,30.32,80507.33,0.0,0.68889,0.00017,24.62931]
[1778163581274,30.32,80500.35,0.0,0.68772,0.00017,24.66706]
[1778163581600,30.32,80500.35,0.0,0.68772,0.00017,24.66706]
[1778163582026,30.32,80500.35,0.0,0.68772,0.00017,24.66706]
[1778163582032,30.32,80500.35,0.0,0.68772,0.00017,24.66706]
[1778163582301,30.32,80495.51,0.0,0.68691,0.00017,24.69311]
[1778163583103,30.32,80495.51,0.0,0.68691,0.00017,24.69311]
[1778163583135,30.32,80495.51,0.0,0.68691,0.00017,24.69311]
[1778163583152,30.32,80489.73,0.0,0.68594,0.00017,24.72416]
[1778163584274,30.32,80479.06,0.0,0.68416,0.00017,24.78088]
[1778163584994,30.32,80473.54,0.0,0.68323,0.00017,24.81014]
[1778163585512,30.32,80473.54,0.0,0.68323,0.00017,24.81014]
[1778163586001,30.32,80476.29,0.0,0.6837,0.00017,24.79541]
[1778163587030,30.32,80476.29,0.0,0.6837,0.00017,24.79541]
[1778163587131,30.32,80482.93,0.0,0.68482,0.00017,24.75995]
[1778163588201,30.32,80482.93,0.0,0.68482,0.00017,24.75995]
[1778163588243,30.32,80485.2,0.0,0.68521,0.00017,24.74759]
[1778163588962,30.32,80485.2,0.0,0.68521,0.00017,24.74759]
[1778163589023,30.32,80485.68,0.0,0.68529,0.00017,24.74502]
[1778163589535,30.32,80485.68,0.0,0.68529,0.00017,24.74502]
[1778163589535,30.32,80485.68,0.0,0.68529,0.00017,24.74502]
[1778163590030,30.32,80484.03,0.0,0.68501,0.00017,24.75371]
[1778163595065,30.32,80481.96,0.0,0.68468,0.00017,24.76429]
[1778163596076,30.31,80477.94,0.0,0.68401,0.00017,24.78553]
[1778163596580,30.31,80477.94,0.0,0.68401,0.00017,24.78553]
[1778163597083,30.31,80474.57,0.0,0.68344,0.00017,24.80333]
[1778163598090,30.31,80471.04,0.0,0.68285,0.00017,24.82191]
[1778163600882,30.31,80468.89,0.0,0.68249,0.00017,24.83303]
[1778163601366,30.31,80462.05,0.0,0.68134,0.00017,24.86896]
[1778163602120,30.31,80458.4,0.0,0.68072,0.00017,24.88807]
[1778163607155,30.31,80457.41,0.0,0.68055,0.00017,24.8934]
[1778163612190,30.31,80456.79,0.0,0.68044,0.00017,24.89675]
[1778163614124,30.31,80455.53,0.0,0.68023,0.00017,24.90335]
[1778163614204,30.31,80458.21,0.0,0.68068,0.00017,24.88938]
[1778163616401,30.31,80460.74,0.0,0.68111,0.00017,24.87616]
[1778163616416,30.31,80462.53,0.0,0.68141,0.00017,24.86685]
[1778163618233,30.32,80455.47,0.0,0.68021,0.00017,24.90381]
[1778163620247,30.32,80448.92,0.0,0.6791,0.00017,24.93792]
[1778163622262,30.32,80439.91,0.0,0.67757,0.00017,24.98445]
[1778163624276,30.31,80436.62,0.0,0.67702,0.00017,25.00122]
[1778163629314,30.31,80438.09,0.0,0.67728,0.00017,24.99339]
[1778163634349,30.31,80439.49,0.0,0.67754,0.00017,24.98212]
[1778163637370,30.31,80446.19,0.0,0.67868,0.00017,24.94742]
[1778163638079,30.31,80446.19,0.0,0.67868,0.00017,24.94742]
[1778163638377,30.31,80455.73,0.0,0.6803,0.00017,24.89784]
[1778163640391,30.31,80462.37,0.0,0.68142,0.00017,24.86317]
[1778163645426,30.31,80460.21,0.0,0.68105,0.00017,24.87479]
[1778163650461,30.31,80462.98,0.0,0.68151,0.00017,24.86053]
[1778163652674,30.31,80463.04,0.0,0.68152,0.00017,24.86033]
[1778163653482,30.31,80468.1,0.0,0.68237,0.00017,24.83378]
[1778163654489,30.32,80472.01,0.0,0.68303,0.00017,24.81322]
[1778163659524,30.32,80474.12,0.0,0.68337,0.00017,24.80234]
[1778163661628,30.32,80473.33,0.0,0.68324,0.00017,24.80657]
[1778163662128,30.32,80473.33,0.0,0.68324,0.00017,24.80657]
[1778163662181,30.32,80479.51,0.0,0.68428,0.00017,24.77384]
[1778163662635,30.32,80479.51,0.0,0.68428,0.00017,24.77384]
[1778163662635,30.32,80479.51,0.0,0.68428,0.00017,24.77384]
[1778163663005,30.32,80479.51,0.0,0.68428,0.00017,24.77384]
[1778163663050,30.32,80482.49,0.0,0.68478,0.00017,24.75805]
[1778163663552,30.32,80487.94,0.0,0.68569,0.00017,24.729]
[1778163665130,30.32,80487.94,0.0,0.68569,0.00017,24.729]
[1778163665153,30.32,80494.29,0.0,0.68675,0.00017,24.695]
[1778163666636,30.32,80495.22,0.0,0.68691,0.00017,24.68989]
[1778163669594,30.32,80500.52,0.0,0.68781,0.00017,24.66089]
[1778163671986,30.32,80499.9,0.0,0.68771,0.00017,24.66417]
[1778163672126,30.32,80499.9,0.0,0.68771,0.00017,24.66417]
[1778163672176,30.32,80498.75,0.0,0.68752,0.00017,24.67032]
[1778163678195,30.31,80498.73,0.0,0.68753,0.00017,24.67001]
[1778163678956,30.31,80497.26,0.0,0.68729,0.00017,24.6778]
[1778163678977,30.31,80495.29,0.0,0.68696,0.00017,24.68842]
[1778163685159,30.31,80495.37,0.0,0.68698,0.00017,24.68756]
[1778163685159,30.31,80495.37,0.0,0.68698,0.00017,24.68756]
[1778163685302,30.31,80495.51,0.0,0.68701,0.00017,24.68672]
[1778163686245,30.31,80476.52,0.0,0.68381,0.00017,24.78848]
[1778163686717,30.31,80465.1,0.0,0.68188,0.00017,24.84892]
[1778163688731,30.31,80464.89,0.0,0.68184,0.00017,24.85014]
[1778163690688,30.31,80464.44,0.0,0.68176,0.00017,24.85256]
[1778163691394,30.31,80462.6,0.0,0.68147,0.00017,24.85846]
[1778163691834,30.31,80462.6,0.0,0.68147,0.00017,24.85846]
[1778163691877,30.31,80460.76,0.0,0.68116,0.00017,24.86815]
[1778163693935,30.31,80462.26,0.0,0.68141,0.00017,24.86032]
[1778163694606,30.31,80463.37,0.0,0.6816,0.00017,24.85459]
[1778163695405,30.31,80458.76,0.0,0.68082,0.00017,24.87877]
[1778163695935,30.31,80458.76,0.0,0.68082,0.00017,24.87877]
[1778163696125,30.31,80458.76,0.0,0.68082,0.00017,24.87877]
[1778163697795,30.31,80452.11,0.0,0.67969,0.00017,24.91349]
[1778163699809,30.31,80448.48,0.0,0.67907,0.00017,24.93232]
[1778163704844,30.31,80449.46,0.0,0.67924,0.00017,24.92721]
[1778163707865,30.31,80444.17,0.0,0.67834,0.00017,24.95458]
[1778163712900,30.31,80440.61,0.0,0.67774,0.00017,24.97279]
[1778163717935,30.31,80439.56,0.0,0.67757,0.00017,24.97803]
[1778163719185,30.31,80439.56,0.0,0.67757,0.00017,24.97803]
[1778163719424,30.31,80439.56,0.0,0.67757,0.00017,24.97803]
[1778163719949,30.31,80445.9,0.0,0.67865,0.00017,24.94526]
[1778163722583,30.31,80447.07,0.0,0.67885,0.00017,24.9392]
[1778163722970,30.31,80452.37,0.0,0.67975,0.00017,24.9117]
[1778163723978,30.31,80458.46,0.0,0.68078,0.00017,24.87996]
[1778163725121,30.31,80458.46,0.0,0.68078,0.00017,24.87996]
[1778163725154,30.31,80460.66,0.0,0.68115,0.00017,24.86849]
[1778163726203,30.31,80460.66,0.0,0.68115,0.00017,24.86849]
[1778163726608,30.31,80455.48,0.0,0.68027,0.00017,24.89567]
[1778163728007,30.31,80462.23,0.0,0.68141,0.00017,24.86041]
[1778163729532,30.31,80462.23,0.0,0.68141,0.00017,24.86041]
[1778163729633,30.31,80466.32,0.0,0.6821,0.00017,24.83908]
[1778163731087,30.31,80469.72,0.0,0.68267,0.00017,24.82116]
[1778163731160,30.31,80471.25,0.0,0.68293,0.00017,24.81318]
[1778163733042,30.32,80465.67,0.0,0.68198,0.00017,24.8428]
[1778163738077,30.32,80468.44,0.0,0.68243,0.00017,24.82864]
[1778163743207,30.32,80469.53,0.0,0.68261,0.00017,24.82317]
[1778163744005,30.32,80469.46,0.0,0.68259,0.00017,24.82359]
[1778163744110,30.32,80469.46,0.0,0.68259,0.00017,24.82359]
[1778163744271,30.32,80469.46,0.0,0.68259,0.00017,24.82359]
[1778163744348,30.32,80469.46,0.0,0.68259,0.00017,24.82359]
[1778163744409,30.32,80470.9,0.0,0.68284,0.00017,24.81604]
[1778163745126,30.32,80485.23,0.0,0.68525,0.00017,24.73997]
[1778163746133,30.32,80498.73,0.0,0.68751,0.00017,24.66757]
[1778163746983,30.32,80498.73,0.0,0.68751,0.00017,24.66757]
[1778163747140,30.32,80500.2,0.0,0.68776,0.00017,24.65954]
[1778163750969,30.32,80499.21,0.0,0.6876,0.00017,24.66463]
[1778163751168,30.32,80495.82,0.0,0.68706,0.00017,24.67901]
[1778163752886,30.32,80494.72,0.0,0.68688,0.00017,24.68474]
[1778163753533,30.32,80494.72,0.0,0.68688,0.00017,24.68474]
[1778163753553,30.32,80491.09,0.0,0.68627,0.00017,24.70417]
[1778163753747,30.32,80491.09,0.0,0.68627,0.00017,24.70417]
[1778163753747,30.32,80491.09,0.0,0.68627,0.00017,24.70417]
[1778163754242,30.32,80491.09,0.0,0.68627,0.00017,24.70417]
[1778163754743,30.32,80489.47,0.0,0.686,0.00017,24.71286]
[1778163754968,30.32,80489.47,0.0,0.686,0.00017,24.71286]
[1778163755245,30.32,80489.47,0.0,0.686,0.00017,24.71286]
[1778163755294,30.32,80491.54,0.0,0.68634,0.00017,24.70191]
[1778163756205,30.32,80495.16,0.0,0.68694,0.00017,24.6826]
[1778163758399,30.32,80491.98,0.0,0.6864,0.00017,24.69988]
[1778163758432,30.32,80491.09,0.0,0.68625,0.00017,24.70474]
[1778163758749,30.32,80491.09,0.0,0.68625,0.00017,24.70474]
[1778163759038,30.32,80491.09,0.0,0.68625,0.00017,24.70474]
[1778163759359,30.32,80486.67,0.0,0.68551,0.00017,24.72843]
[1778163760333,30.32,80486.67,0.0,0.68551,0.00017,24.72843]
[1778163760434,30.32,80480.55,0.0,0.68449,0.00017,24.76086]
[1778163766277,30.31,80479.13,0.0,0.68427,0.00017,24.76769]
[1778163768810,30.31,80479.11,0.0,0.68428,0.00017,24.76748]
[1778163769299,30.31,80475.69,0.0,0.6837,0.00017,24.7855]
[1778163770515,30.31,80470.46,0.0,0.68282,0.00017,24.81342]
[1778163776348,30.32,80471.09,0.0,0.68291,0.00017,24.81055]
[1778163780756,30.32,80472.47,0.0,0.68313,0.00017,24.80353]
[1778163780853,30.32,80472.47,0.0,0.68313,0.00017,24.80353]
[1778163781389,30.32,80457.73,0.0,0.68064,0.00017,24.88102]
[1778163781780,30.32,80457.73,0.0,0.68064,0.00017,24.88102]
[1778163782396,30.32,80444.65,0.0,0.67842,0.00017,24.94906]
[1778163783403,30.32,80444.84,0.0,0.67845,0.00017,24.94808]
[1778163788438,30.32,80447.45,0.0,0.6789,0.00017,24.93444]
[1778163790329,30.32,80445.3,0.0,0.67854,0.00017,24.94556]
[1778163790452,30.32,80440.48,0.0,0.67772,0.00017,24.97042]
[1778163795487,30.32,80442.36,0.0,0.67805,0.00017,24.96048]
[1778163798515,30.32,80442.89,0.0,0.67814,0.00017,24.95767]
[1778163798572,30.32,80442.89,0.0,0.67814,0.00017,24.95767]
[1778163798661,30.32,80443.34,0.0,0.67822,0.00017,24.95532]
[1778163799693,30.32,80443.34,0.0,0.67822,0.00017,24.95532]
[1778163799515,30.32,80451.03,0.0,0.67952,0.00017,24.91547]
[1778163800336,30.32,80451.03,0.0,0.67952,0.00017,24.91547]
[1778163800522,30.32,80454.51,0.0,0.68011,0.00017,24.89736]
[1778163801532,30.32,80448.67,0.0,0.67912,0.00017,24.92774]
[1778163802536,30.32,80444.67,0.0,0.67844,0.00017,24.94844]
[1778163806958,30.31,80441.23,0.0,0.67786,0.00017,24.96604]
[1778163812607,30.31,80444.6,0.0,0.67846,0.00017,24.94464]
[1778163812950,30.31,80444.6,0.0,0.67846,0.00017,24.94464]
[1778163816635,30.31,80450.22,0.0,0.67942,0.00017,24.91545]
[1778163818936,30.31,80449.58,0.0,0.67931,0.00017,24.91878]
[1778163819656,30.31,80455.51,0.0,0.68031,0.00017,24.88793]
[1778163820663,30.31,80460.66,0.0,0.68118,0.00017,24.86103]
[1778163824363,30.31,80461.24,0.0,0.68128,0.00017,24.85815]
[1778163824698,30.31,80462.25,0.0,0.68145,0.00017,24.85291]
[1778163825705,30.31,80468.65,0.0,0.68253,0.00017,24.8193]
[1778163830740,30.31,80471.65,0.0,0.68304,0.00017,24.80331]
[1778163833453,30.31,80471.39,0.0,0.683,0.00017,24.8045]
[1778163833549,30.31,80471.32,0.0,0.683,0.00017,24.80449]
[1778163834821,30.31,80470.71,0.0,0.68289,0.00017,24.80772]
[1778163834922,30.31,80469.38,0.0,0.68268,0.00017,24.81455]
[1778163835851,30.31,80469.38,0.0,0.68268,0.00017,24.81455]
[1778163835952,30.31,80472.11,0.0,0.68314,0.00017,24.79993]
[1778163836956,30.31,80477.78,0.0,0.6841,0.00017,24.76968]
[1778163838960,30.31,80479.57,0.0,0.68441,0.00017,24.76]
[1778163839045,30.31,80484.74,0.0,0.68529,0.00017,24.73227]
[1778163841868,30.3,80485.26,0.0,0.68538,0.00017,24.72924]
[1778163842867,30.3,80484.74,0.0,0.6853,0.00017,24.7319]
[1778163843831,30.3,80490.68,0.0,0.6863,0.00017,24.69982]
[1778163848896,30.3,80487.73,0.0,0.68582,0.00017,24.71528]
[1778163854274,30.3,80487.74,0.0,0.68583,0.00017,24.71475]
[1778163855365,30.3,80489.52,0.0,0.68614,0.00017,24.705]
[1778163855384,30.3,80493.9,0.0,0.68687,0.00017,24.68143]
[1778163856583,30.3,80502.47,0.0,0.68832,0.00017,24.63497]
[1778163856923,30.3,80505.91,0.0,0.68889,0.00017,24.61628]
[1778163861958,30.29,80511.6,0.0,0.68985,0.00017,24.58514]
[1778163862965,30.29,80515.53,0.0,0.6905,0.00017,24.56363]
[1778163864980,30.3,80530.57,0.0,0.69301,0.00017,24.48078]
[1778163865986,30.29,80539.78,0.0,0.69454,0.00017,24.42943]
[1778163866962,30.29,80539.78,0.0,0.69454,0.00017,24.42943]
[1778163866993,30.29,80543.18,0.0,0.69511,0.00017,24.41038]
[1778163868000,30.29,80547.49,0.0,0.69582,0.00017,24.38618]
[1778163870202,30.29,80549.99,0.0,0.69624,0.00017,24.37212]
[1778163870303,30.29,80553.11,0.0,0.69675,0.00017,24.35456]
[1778163873037,30.29,80544.52,0.0,0.69535,0.00017,24.39909]
[1778163876061,30.3,80530.76,0.0,0.69306,0.00017,24.47591]
[1778163879087,30.3,80524.89,0.0,0.69208,0.00017,24.50839]
[1778163880357,30.3,80524.89,0.0,0.69208,0.00017,24.50839]
[1778163880450,30.3,80524.89,0.0,0.69208,0.00017,24.50839]
[1778163884689,30.3,80522.08,0.0,0.69161,0.00017,24.52389]
[1778163884700,30.3,80522.08,0.0,0.69161,0.00017,24.52389]
[1778163884715,30.3,80523.72,0.0,0.69189,0.00017,24.51488]
[1778163886360,30.3,80523.5,0.0,0.69185,0.00017,24.5161]
[1778163886449,30.3,80523.5,0.0,0.69185,0.00017,24.5161]
[1778163886804,30.3,80524.81,0.0,0.69207,0.00017,24.50892]
[1778163887143,30.3,80525.9,0.0,0.69225,0.00017,24.5029]
[1778163890164,30.3,80526.92,0.0,0.69241,0.00017,24.49742]
[1778163891814,30.3,80526.92,0.0,0.69241,0.00017,24.49742]
[1778163891949,30.3,80527.03,0.0,0.69243,0.00017,24.49691]
[1778163892178,30.3,80526.99,0.0,0.69242,0.00017,24.49723]
[1778163893185,30.3,80524.29,0.0,0.69197,0.00017,24.51224]
[1778163895910,30.3,80524.95,0.0,0.69207,0.00017,24.50871]
[1778163895953,30.3,80524.95,0.0,0.69207,0.00017,24.50871]
[1778163896206,30.3,80523.0,0.0,0.69175,0.00017,24.51949]
[1778163897569,30.3,80523.0,0.0,0.69175,0.00017,24.51949]
[1778163897699,30.3,80523.0,0.0,0.69175,0.00017,24.51949]
[1778163897800,30.3,80522.82,0.0,0.69172,0.00017,24.5205]
[1778163901251,30.3,80515.79,0.0,0.69054,0.00017,24.55916]
[1778163902258,30.3,80511.82,0.0,0.68988,0.00017,24.58089]
[1778163907293,30.3,80512.86,0.0,0.69006,0.00017,24.57513]
[1778163910721,30.3,80517.07,0.0,0.69076,0.00017,24.55203]
[1778163911321,30.3,80520.16,0.0,0.69128,0.00017,24.53505]
[1778163912955,30.3,80519.12,0.0,0.6911,0.00017,24.54083]
[1778163913335,30.3,80520.54,0.0,0.69134,0.00017,24.53307]
[1778163918370,30.3,80519.28,0.0,0.69112,0.00017,24.54026]
[1778163921880,30.3,80520.85,0.0,0.69138,0.00017,24.53175]
[1778163921948,30.3,80520.85,0.0,0.69138,0.00017,24.53175]
[1778163922398,30.3,80520.4,0.0,0.6913,0.00017,24.53427]
[1778163924027,30.3,80520.44,0.0,0.69131,0.00017,24.53409]
[1778163924199,30.3,80520.44,0.0,0.69131,0.00017,24.53409]
[1778163924425,30.3,80519.56,0.0,0.69116,0.00017,24.53897]
[1778163925431,30.3,80516.34,0.0,0.69062,0.00017,24.55669]
[1778163928452,30.3,80511.16,0.0,0.68975,0.00017,24.58509]
[1778163929460,30.3,80500.59,0.0,0.68798,0.00017,24.64258]
[1778163930473,30.3,80500.59,0.0,0.68798,0.00017,24.64258]
[1778163930473,30.3,80500.59,0.0,0.68798,0.00017,24.64258]
[1778163930801,30.3,80491.03,0.0,0.68638,0.00017,24.69409]
[1778163931330,30.3,80491.03,0.0,0.68638,0.00017,24.69409]
[1778163931431,30.3,80491.03,0.0,0.68638,0.00017,24.69409]
[1778163931548,30.3,80491.03,0.0,0.68638,0.00017,24.69409]
[1778163931663,30.3,80483.24,0.0,0.68509,0.00017,24.732]
[1778163932472,30.3,80483.24,0.0,0.68509,0.00017,24.732]
[1778163932481,30.3,80473.13,0.0,0.68338,0.00017,24.78595]
[1778163933488,30.3,80467.34,0.0,0.6824,0.00017,24.81669]
[1778163934953,30.3,80466.78,0.0,0.6823,0.00017,24.81974]
[1778163940524,30.31,80466.82,0.0,0.6823,0.00017,24.81988]
[1778163940537,30.31,80465.34,0.0,0.68205,0.00017,24.82775]
[1778163941544,30.31,80458.79,0.0,0.68094,0.00017,24.86219]
[1778163942551,30.31,80454.62,0.0,0.68023,0.00017,24.88404]
[1778163945868,30.31,80453.18,0.0,0.67998,0.00017,24.89161]
[1778163946382,30.31,80453.28,0.0,0.68,0.00017,24.8911]
[1778163946579,30.31,80461.42,0.0,0.68138,0.00017,24.84856]
[1778163947586,30.31,80465.99,0.0,0.68215,0.00017,24.82459]
[1778163952622,30.31,80467.93,0.0,0.68247,0.00017,24.81472]
[1778163956703,30.31,80466.61,0.0,0.68224,0.00017,24.8219]
[1778163956748,30.31,80465.32,0.0,0.68202,0.00017,24.82875]
[1778163957657,30.31,80458.84,0.0,0.68092,0.00017,24.86281]
[1778163960766,30.31,80458.16,0.0,0.6808,0.00017,24.86642]
[1778163960800,30.31,80457.17,0.0,0.68063,0.00017,24.87162]
[1778163962706,30.31,80459.37,0.0,0.68101,0.00017,24.86014]
[1778163962729,30.31,80459.32,0.0,0.681,0.00017,24.86044]
[1778163963699,30.31,80454.03,0.0,0.6801,0.00017,24.8881]
[1778163966321,30.31,80451.6,0.0,0.67969,0.00017,24.90076]
[1778163966415,30.31,80451.6,0.0,0.67969,0.00017,24.90076]
[1778163966721,30.31,80460.03,0.0,0.68111,0.00017,24.85677]
[1778163967728,30.31,80467.18,0.0,0.68232,0.00017,24.81926]
[1778163971451,30.31,80465.88,0.0,0.6821,0.00017,24.82632]
[1778163971757,30.32,80462.35,0.0,0.6815,0.00017,24.84493]
[1778163973771,30.32,80455.53,0.0,0.68034,0.00017,24.88069]
[1778163974778,30.32,80451.21,0.0,0.67961,0.00017,24.9032]
[1778163976792,30.32,80454.99,0.0,0.68025,0.00017,24.88353]
[1778163981827,30.32,80455.7,0.0,0.68037,0.00017,24.87991]
[1778163986800,30.32,80454.32,0.0,0.68013,0.00017,24.88719]
[1778163987869,30.32,80449.16,0.0,0.67925,0.00017,24.91407]
[1778163992904,30.32,80449.98,0.0,0.67941,0.00017,24.90604]
[1778163996932,30.32,80453.68,0.0,0.68004,0.00017,24.8868]
[1778163998946,30.32,80442.71,0.0,0.67818,0.00017,24.94368]
[1778163999956,30.32,80446.44,0.0,0.67881,0.00017,24.92437]
[1778164004220,30.32,80445.88,0.0,0.67872,0.00017,24.92719]
[1778164004271,30.32,80445.88,0.0,0.67872,0.00017,24.92719]
[1778164004883,30.32,80446.56,0.0,0.67884,0.00017,24.92362]
[1778164004988,30.32,80455.2,0.0,0.6803,0.00017,24.87872]
[1778164005995,30.32,80460.53,0.0,0.6812,0.00017,24.85088]
[1778164011031,30.32,80461.17,0.0,0.68131,0.00017,24.84769]
[1778164012724,30.32,80461.17,0.0,0.68131,0.00017,24.84769]
[1778164012825,30.32,80461.22,0.0,0.68131,0.00017,24.84749]
[1778164015059,30.32,80455.42,0.0,0.68033,0.00017,24.87785]
[1778164016755,30.32,80455.42,0.0,0.68033,0.00017,24.87785]
[1778164018080,30.32,80446.67,0.0,0.67885,0.00017,24.92331]
[1778164023115,30.32,80446.49,0.0,0.67882,0.00017,24.92409]
[1778164028150,30.32,80445.86,0.0,0.67872,0.00017,24.9272]
[1778164032178,30.32,80442.14,0.0,0.67809,0.00017,24.94628]
[1778164037213,30.31,80443.87,0.0,0.67839,0.00017,24.93716]
[1778164040236,30.31,80448.16,0.0,0.67912,0.00017,24.91486]
[1778164041218,30.31,80448.16,0.0,0.67912,0.00017,24.91486]
[1778164041244,30.31,80453.02,0.0,0.67995,0.00017,24.88959]
[1778164042251,30.31,80458.05,0.0,0.6808,0.00017,24.86336]
[1778164044950,30.31,80459.13,0.0,0.68098,0.00017,24.85774]
[1778164047643,30.31,80459.74,0.0,0.68108,0.00017,24.85465]
[1778164047800,30.31,80459.86,0.0,0.6811,0.00017,24.8541]
[1778164050066,30.32,80458.96,0.0,0.68094,0.00017,24.85885]
[1778164050307,30.32,80458.92,0.0,0.68094,0.00017,24.8591]
[1778164053328,30.32,80464.46,0.0,0.68189,0.00017,24.82636]
[1778164054336,30.32,80468.32,0.0,0.68254,0.00017,24.80605]
[1778164056090,30.32,80470.86,0.0,0.68297,0.00017,24.79267]
[1778164056351,30.32,80474.68,0.0,0.68361,0.00017,24.77249]
[1778164057358,30.32,80478.35,0.0,0.68423,0.00017,24.75304]
[1778164060121,30.32,80479.11,0.0,0.68437,0.00017,24.74869]
[1778164060380,30.31,80477.35,0.0,0.68408,0.00017,24.7579]
[1778164066421,30.31,80475.52,0.0,0.6838,0.00017,24.76662]
[1778164069597,30.31,80476.77,0.0,0.68402,0.00017,24.75965]
[1778164069654,30.31,80477.04,0.0,0.68407,0.00017,24.75805]
[1778164070167,30.31,80477.04,0.0,0.68407,0.00017,24.75805]
[1778164070450,30.3,80482.33,0.0,0.68496,0.00017,24.72971]
[1778164072953,30.3,80484.4,0.0,0.68532,0.00017,24.71851]
[1778164073000,30.3,80485.23,0.0,0.68547,0.00017,24.7138]
[1778164078506,30.3,80486.01,0.0,0.68562,0.00017,24.70894]
[1778164081178,30.3,80485.94,0.0,0.68561,0.00017,24.70902]
[1778164081679,30.3,80485.94,0.0,0.68561,0.00017,24.70902]
[1778164081680,30.3,80485.94,0.0,0.68561,0.00017,24.70902]
[1778164082184,30.3,80484.94,0.0,0.68545,0.00017,24.71407]
[1778164082680,30.3,80484.94,0.0,0.68545,0.00017,24.71407]
[1778164083186,30.29,80482.94,0.0,0.68512,0.00017,24.7246]
[1778164083511,30.29,80482.94,0.0,0.68512,0.00017,24.7246]
[1778164083541,30.29,80484.05,0.0,0.68531,0.00017,24.71866]
[1778164085684,30.29,80483.77,0.0,0.68527,0.00017,24.71999]
[1778164085785,30.29,80484.06,0.0,0.68533,0.00017,24.71811]
[1778164086909,30.29,80484.06,0.0,0.68533,0.00017,24.71811]
[1778164086994,30.29,80484.98,0.0,0.68549,0.00017,24.71302]
[1778164087689,30.29,80484.98,0.0,0.68549,0.00017,24.71302]
[1778164087752,30.29,80504.67,0.0,0.68879,0.00017,24.60675]
[1778164088576,30.29,80523.03,0.0,0.69187,0.00017,24.50593]
[1778164089583,30.29,80532.2,0.0,0.6934,0.00017,24.45496]
[1778164090590,30.29,80532.3,0.0,0.69342,0.00017,24.45429]
[1778164091313,30.29,80532.3,0.0,0.69342,0.00017,24.45429]
[1778164091597,30.29,80528.23,0.0,0.69275,0.00017,24.47686]
[1778164096632,30.29,80525.87,0.0,0.69236,0.00017,24.48977]
[1778164097237,30.29,80525.87,0.0,0.69236,0.00017,24.48977]
[1778164097639,30.29,80527.47,0.0,0.69262,0.00017,24.48089]
[1778164098646,30.29,80531.86,0.0,0.69336,0.00017,24.45651]
[1778164099222,30.29,80531.86,0.0,0.69336,0.00017,24.45651]
[1778164099653,30.29,80536.06,0.0,0.69405,0.00017,24.43313]
[1778164100661,30.29,80541.21,0.0,0.69491,0.00017,24.40434]
[1778164101667,30.29,80545.27,0.0,0.69559,0.00017,24.38158]
[1778164103205,30.29,80546.08,0.0,0.69572,0.00017,24.37709]
[1778164103867,30.29,80546.08,0.0,0.69572,0.00017,24.37709]
[1778164103956,30.29,80546.08,0.0,0.69572,0.00017,24.37709]
[1778164104023,30.29,80545.93,0.0,0.69569,0.00017,24.37797]
[1778164105224,30.29,80542.5,0.0,0.69512,0.00017,24.3972]
[1778164105696,30.29,80541.7,0.0,0.69499,0.00017,24.40174]
[1778164110731,30.29,80541.08,0.0,0.69488,0.00017,24.40533]
[1778164113606,30.29,80539.37,0.0,0.69462,0.00017,24.41105]
[1778164113701,30.29,80539.37,0.0,0.69462,0.00017,24.41105]
[1778164113752,30.29,80540.52,0.0,0.69481,0.00017,24.40466]
[1778164114759,30.29,80542.51,0.0,0.69514,0.00017,24.39354]
[1778164115766,30.29,80547.27,0.0,0.69593,0.00017,24.36687]
[1778164116614,30.29,80547.27,0.0,0.69593,0.00017,24.36687]
[1778164116707,30.29,80547.27,0.0,0.69593,0.00017,24.36687]
[1778164116773,30.29,80548.84,0.0,0.69619,0.00017,24.35809]
[1778164119794,30.29,80545.21,0.0,0.69558,0.00017,24.37866]
[1778164120801,30.29,80541.66,0.0,0.69499,0.00017,24.39859]
[1778164121755,30.29,80541.66,0.0,0.69499,0.00017,24.39859]
[1778164121845,30.29,80541.66,0.0,0.69499,0.00017,24.39859]
[1778164121892,30.29,80506.25,0.0,0.68908,0.00017,24.59411]
[1778164122516,30.29,80506.25,0.0,0.68908,0.00017,24.59411]
[1778164122644,30.29,80506.25,0.0,0.68908,0.00017,24.59411]
[1778164122692,30.29,80506.25,0.0,0.68908,0.00017,24.59411]
[1778164123050,30.29,80459.86,0.0,0.68126,0.00017,24.84234]
[1778164123825,30.29,80450.43,0.0,0.67967,0.00017,24.89161]
[1778164124832,30.29,80448.99,0.0,0.67942,0.00017,24.89914]
[1778164129888,30.29,80446.67,0.0,0.67903,0.00017,24.91114]
[1778164132909,30.29,80441.59,0.0,0.67816,0.00017,24.93739]
[1778164135365,30.29,80440.22,0.0,0.67793,0.00017,24.94439]
[1778164135786,30.29,80440.22,0.0,0.67793,0.00017,24.94439]
[1778164135930,30.29,80426.85,0.0,0.67565,0.00017,25.01295]
[1778164136258,30.29,80426.85,0.0,0.67565,0.00017,25.01295]
[1778164136339,30.29,80426.85,0.0,0.67565,0.00017,25.01295]
[1778164136937,30.29,80418.07,0.0,0.67416,0.00017,25.05741]
[1778164137944,30.29,80411.44,0.0,0.67303,0.00017,25.09072]
[1778164139227,30.29,80411.74,0.0,0.67308,0.00017,25.08906]
[1778164143986,30.28,80406.67,0.0,0.67224,0.00017,25.1137]
[1778164149023,30.28,80405.73,0.0,0.67211,0.00017,25.11756]
[1778164150437,30.28,80405.13,0.0,0.67201,0.00017,25.12039]
[1778164151037,30.27,80399.34,0.0,0.67102,0.00017,25.1491]
[1778164152077,30.27,80399.34,0.0,0.67102,0.00017,25.1491]
[1778164152132,30.27,80398.05,0.0,0.67081,0.00017,25.15532]
[1778164153268,30.27,80399.11,0.0,0.67099,0.00017,25.14984]
[1778164154059,30.27,80399.96,0.0,0.67115,0.00017,25.14541]
[1778164154737,30.27,80399.96,0.0,0.67115,0.00017,25.14541]
[1778164155068,30.27,80408.28,0.0,0.67258,0.00017,25.10361]
[1778164156075,30.27,80418.01,0.0,0.67425,0.00017,25.05439]
[1778164161111,30.26,80420.89,0.0,0.67477,0.00017,25.03919]
[1778164162117,30.26,80430.17,0.0,0.67635,0.00017,24.99175]
[1778164163124,30.26,80436.27,0.0,0.6774,0.00017,24.96036]
[1778164168159,30.26,80434.42,0.0,0.67709,0.00017,24.96968]
[1778164169166,30.26,80429.93,0.0,0.67632,0.00017,24.99266]
[1778164170303,30.26,80425.08,0.0,0.6755,0.00017,25.01738]
[1778164175545,30.26,80423.27,0.0,0.67522,0.00017,25.02244]
[1778164177574,30.26,80422.41,0.0,0.67508,0.00017,25.02663]
[1778164178119,30.26,80422.41,0.0,0.67508,0.00017,25.02663]
[1778164177659,30.26,80420.03,0.0,0.67467,0.00017,25.03864]
[1778164178231,30.26,80409.97,0.0,0.67295,0.00017,25.08938]
[1778164179238,30.26,80403.72,0.0,0.67189,0.00017,25.1206]
[1778164182479,30.25,80402.83,0.0,0.67174,0.00017,25.12472]
[1778164182580,30.25,80401.81,0.0,0.67157,0.00017,25.12964]
[1778164185411,30.25,80401.57,0.0,0.67154,0.00017,25.13049]
[1778164185469,30.25,80401.51,0.0,0.67154,0.00017,25.13062]
[1778164189640,30.25,80401.47,0.0,0.67155,0.00017,25.13029]
[1778164189741,30.24,80401.43,0.0,0.67155,0.00017,25.13031]
[1778164192878,30.24,80403.32,0.0,0.67188,0.00017,25.12052]
[1778164193492,30.24,80403.09,0.0,0.67186,0.00017,25.12133]
[1778164193574,30.24,80403.09,0.0,0.67186,0.00017,25.12133]
[1778164195202,30.24,80401.27,0.0,0.67155,0.00017,25.13008]
[1778164196358,30.24,80408.27,0.0,0.67276,0.00017,25.09482]
[1778164197231,30.24,80408.27,0.0,0.67276,0.00017,25.09482]
[1778164198200,30.24,80408.46,0.0,0.6728,0.00017,25.09372]
[1778164200305,30.23,80409.76,0.0,0.67303,0.00017,25.08688]
[1778164200385,30.23,80408.42,0.0,0.67281,0.00017,25.09348]
[1778164201392,30.23,80416.84,0.0,0.67426,0.00017,25.05079]
[1778164202436,30.23,80416.84,0.0,0.67426,0.00017,25.05079]
[1778164202932,30.23,80416.84,0.0,0.67426,0.00017,25.05079]
[1778164203036,30.23,80416.84,0.0,0.67426,0.00017,25.05079]
[1778164203134,30.23,80422.1,0.0,0.67516,0.00017,25.02394]
[1778164203406,30.23,80405.48,0.0,0.67231,0.00017,25.1079]
[1778164205087,30.23,80385.67,0.0,0.66891,0.00017,25.20603]
[1778164205213,30.23,80385.67,0.0,0.66891,0.00017,25.20603]
[1778164205352,30.23,80385.67,0.0,0.66891,0.00017,25.20603]
[1778164205365,30.23,80385.67,0.0,0.66891,0.00017,25.20603]
[1778164205423,30.23,80385.67,0.0,0.66891,0.00017,25.20603]
[1778164205505,30.23,80393.81,0.0,0.67032,0.00017,25.16576]
[1778164206338,30.23,80393.81,0.0,0.67032,0.00017,25.16576]
[1778164206445,30.23,80413.99,0.0,0.67379,0.00017,25.0644]
[1778164207452,30.23,80426.96,0.0,0.67602,0.00017,24.99827]
[1778164208459,30.23,80426.47,0.0,0.67594,0.00017,25.00071]
[1778164210473,30.23,80422.18,0.0,0.67521,0.00017,25.02248]
[1778164212289,30.22,80419.58,0.0,0.67476,0.00017,25.03564]
[1778164212488,30.22,80414.89,0.0,0.67396,0.00017,25.05935]
[1778164213495,30.22,80409.44,0.0,0.67303,0.00017,25.08678]
[1778164215573,30.22,80408.76,0.0,0.67292,0.00017,25.09008]
[1778164215872,30.22,80408.76,0.0,0.67292,0.00017,25.09008]
[1778164216197,30.22,80406.58,0.0,0.67255,0.00017,25.10077]
[1778164216906,30.22,80406.58,0.0,0.67255,0.00017,25.10077]
[1778164216942,30.22,80400.39,0.0,0.67149,0.00017,25.13163]
[1778164218412,30.22,80400.56,0.0,0.67152,0.00017,25.13078]
[1778164218536,30.22,80407.93,0.0,0.6728,0.00017,25.09363]
[1778164220122,30.22,80411.72,0.0,0.67346,0.00017,25.07425]
[1778164220787,30.22,80416.22,0.0,0.67423,0.00017,25.05147]
[1778164222066,30.22,80421.76,0.0,0.67518,0.00017,25.02309]
[1778164227600,30.21,80425.03,0.0,0.67576,0.00017,25.00598]
[1778164230621,30.21,80434.13,0.0,0.67732,0.00017,24.95906]
[1778164232635,30.21,80438.28,0.0,0.67805,0.00017,24.93376]
[1778164237670,30.21,80425.8,0.0,0.67592,0.00017,24.99795]
[1778164238836,30.21,80425.8,0.0,0.67592,0.00017,24.99795]
[1778164238901,30.21,80422.01,0.0,0.67527,0.00017,25.01725]
[1778164239684,30.21,80417.63,0.0,0.67452,0.00017,25.03948]
[1778164242359,30.21,80416.1,0.0,0.67427,0.00017,25.04706]
[1778164242705,30.21,80419.31,0.0,0.67482,0.00017,25.03064]
[1778164244719,30.21,80423.69,0.0,0.67557,0.00017,25.00815]
[1778164246886,30.21,80424.74,0.0,0.67576,0.00017,25.00272]
[1778164246982,30.21,80421.6,0.0,0.67522,0.00017,25.01865]
[1778164248364,30.21,80419.15,0.0,0.6748,0.00017,25.03113]
[1778164248752,30.21,80418.35,0.0,0.67467,0.00017,25.03514]
[1778164249484,30.21,80418.35,0.0,0.67467,0.00017,25.03514]
[1778164249760,30.21,80418.39,0.0,0.67468,0.00017,25.03486]
[1778164254795,30.2,80416.43,0.0,0.67435,0.00017,25.04441]
[1778164255773,30.2,80416.43,0.0,0.67435,0.00017,25.04441]
[1778164255803,30.2,80410.95,0.0,0.67342,0.00017,25.0721]
[1778164256809,30.2,80401.41,0.0,0.67178,0.00017,25.12]
[1778164258823,30.2,80397.33,0.0,0.67108,0.00017,25.14012]
[1778164259736,30.2,80397.33,0.0,0.67108,0.00017,25.14012]
[1778164261050,30.2,80387.87,0.0,0.66947,0.00017,25.18667]
[1778164261844,30.2,80384.05,0.0,0.66881,0.00017,25.20554]
[1778164263858,30.19,80386.25,0.0,0.6692,0.00017,25.19429]
[1778164265872,30.19,80382.24,0.0,0.66852,0.00017,25.21369]
[1778164266999,30.19,80382.24,0.0,0.66852,0.00017,25.21369]
[1778164267125,30.19,80379.97,0.0,0.66814,0.00017,25.22445]
[1778164267999,30.19,80379.97,0.0,0.66814,0.00017,25.22445]
[1778164268100,30.19,80372.64,0.0,0.66688,0.00017,25.26013]
[1778164269243,30.19,80372.64,0.0,0.66688,0.00017,25.26013]
[1778164268893,30.19,80364.7,0.0,0.6655,0.00017,25.29872]
[1778164269900,30.19,80362.35,0.0,0.6651,0.00017,25.30985]
[1778164271236,30.19,80362.35,0.0,0.6651,0.00017,25.30985]
[1778164271243,30.18,80358.1,0.0,0.66437,0.00017,25.33004]
[1778164272288,30.18,80358.1,0.0,0.66437,0.00017,25.33004]
[1778164271989,30.18,80339.65,0.0,0.66116,0.00017,25.41799]
[1778164272931,30.18,80315.48,0.0,0.65693,0.00018,25.53071]
[1778164273931,30.18,80311.35,0.0,0.65621,0.00018,25.54964]
[1778164276960,30.18,80307.2,0.0,0.65548,0.00018,25.56859]
[1778164278238,30.18,80301.77,0.0,0.65454,0.00018,25.59288]
[1778164280109,30.18,80299.47,0.0,0.65414,0.00018,25.60331]
[1778164280211,30.18,80297.75,0.0,0.65385,0.00018,25.61061]
[1778164281086,30.18,80297.75,0.0,0.65385,0.00018,25.61061]
[1778164281173,30.17,80293.9,0.0,0.65319,0.00018,25.62744]
[1778164283595,30.16,80297.6,0.0,0.65389,0.00018,25.60943]
[1778164283949,30.16,80297.6,0.0,0.65389,0.00018,25.60943]
[1778164283969,30.16,80297.6,0.0,0.65389,0.00018,25.60943]
[1778164284034,30.16,80295.37,0.0,0.65352,0.00018,25.61896]
[1778164284936,30.16,80295.37,0.0,0.65352,0.00018,25.61896]
[1778164285245,30.16,80294.52,0.0,0.65337,0.00018,25.62274]
[1778164286035,30.15,80302.86,0.0,0.65486,0.00018,25.58435]
[1778164287043,30.15,80309.72,0.0,0.65609,0.00018,25.55238]
[1778164289057,30.15,80310.1,0.0,0.65616,0.00018,25.5506]
[1778164290064,30.15,80315.08,0.0,0.65703,0.00018,25.52768]
[1778164291271,30.15,80319.1,0.0,0.65776,0.00018,25.50529]
[1778164295101,30.15,80313.03,0.0,0.65669,0.00018,25.53332]
[1778164296108,30.15,80301.28,0.0,0.65463,0.00018,25.5871]
[1778164298122,30.15,80297.0,0.0,0.65387,0.00018,25.60648]
[1778164300304,30.15,80297.03,0.0,0.65388,0.00018,25.6063]
[1778164301143,30.14,80294.31,0.0,0.6534,0.00018,25.6185]
[1778164301893,30.14,80294.31,0.0,0.6534,0.00018,25.6185]
[1778164302150,30.14,80295.46,0.0,0.65361,0.00018,25.61327]
[1778164307187,30.14,80294.89,0.0,0.65352,0.00018,25.6156]
[1778164307422,30.14,80294.89,0.0,0.65352,0.00018,25.6156]
[1778164307965,30.14,80294.89,0.0,0.65352,0.00018,25.6156]
[1778164312226,30.14,80303.87,0.0,0.65511,0.00018,25.57465]
[1778164313119,30.14,80303.87,0.0,0.65511,0.00018,25.57465]
[1778164313230,30.14,80317.99,0.0,0.65759,0.00018,25.50973]
[1778164313459,30.14,80317.99,0.0,0.65759,0.00018,25.50973]
[1778164314237,30.14,80335.8,0.0,0.66071,0.00017,25.42645]
[1778164315244,30.14,80343.93,0.0,0.66213,0.00017,25.38795]
[1778164316251,30.14,80341.65,0.0,0.66173,0.00017,25.39896]
[1778164320261,30.14,80343.92,0.0,0.66212,0.00017,25.38844]
[1778164320279,30.14,80345.67,0.0,0.66242,0.00017,25.38021]
[1778164320701,30.14,80345.67,0.0,0.66242,0.00017,25.38021]
[1778164321122,30.14,80345.67,0.0,0.66242,0.00017,25.38021]
[1778164321286,30.14,80343.61,0.0,0.66206,0.00017,25.39001]
[1778164323149,30.15,80340.23,0.0,0.66146,0.00017,25.40624]
[1778164323300,30.15,80338.3,0.0,0.66112,0.00017,25.41544]
[1778164325314,30.15,80328.24,0.0,0.65936,0.00018,25.46287]
[1778164327328,30.15,80321.61,0.0,0.65819,0.00018,25.49385]
[1778164328335,30.15,80313.72,0.0,0.65681,0.00018,25.53038]
[1778164330349,30.15,80320.47,0.0,0.658,0.00018,25.49907]
[1778164334377,30.14,80326.94,0.0,0.65914,0.00018,25.46861]
[1778164336391,30.14,80321.37,0.0,0.65817,0.00018,25.49445]
[1778164338406,30.14,80326.15,0.0,0.65902,0.00018,25.47193]
[1778164339412,30.14,80330.11,0.0,0.65972,0.00018,25.45324]
[1778164344448,30.14,80322.33,0.0,0.65837,0.00018,25.48897]
[1778164345455,30.14,80316.84,0.0,0.65741,0.00018,25.51436]
[1778164347469,30.13,80326.16,0.0,0.65905,0.00018,25.47086]
[1778164352504,30.13,80330.8,0.0,0.65989,0.00018,25.44513]
[1778164354518,30.13,80326.05,0.0,0.65906,0.00018,25.46729]
[1778164359553,30.13,80329.02,0.0,0.65959,0.00018,25.45312]
[1778164360560,30.13,80325.19,0.0,0.65892,0.00018,25.47099]
[1778164362733,30.13,80325.98,0.0,0.65907,0.00018,25.46724]
[1778164362805,30.13,80325.98,0.0,0.65907,0.00018,25.46724]
[1778164362991,30.13,80326.26,0.0,0.65912,0.00018,25.46587]
[1778164364112,30.13,80326.26,0.0,0.65912,0.00018,25.46587]
[1778164364243,30.13,80287.0,0.0,0.6522,0.00018,25.6456]
[1778164364584,30.13,80287.0,0.0,0.6522,0.00018,25.6456]
[1778164365319,30.13,80287.0,0.0,0.6522,0.00018,25.6456]
[1778164365374,30.13,80241.78,0.0,0.64418,0.00018,25.84287]
[1778164365777,30.13,80241.78,0.0,0.64418,0.00018,25.84287]
[1778164365921,30.13,80241.78,0.0,0.64418,0.00018,25.84287]
[1778164366211,30.13,80241.78,0.0,0.64418,0.00018,25.84287]
[1778164366330,30.13,80211.65,0.0,0.63879,0.00018,25.96855]
[1778164367305,30.14,80208.25,0.0,0.63812,0.00018,25.98401]
[1778164367827,30.14,80208.25,0.0,0.63812,0.00018,25.98401]
[1778164367892,30.14,80208.25,0.0,0.63812,0.00018,25.98401]
[1778164368105,30.14,80208.25,0.0,0.63812,0.00018,25.98401]
[1778164368355,30.14,80210.56,0.0,0.63853,0.00018,25.97463]
[1778164368974,30.14,80210.56,0.0,0.63853,0.00018,25.97463]
[1778164369039,30.14,80252.04,0.0,0.64594,0.00018,25.8008]
[1778164369642,30.14,80260.7,0.0,0.64749,0.00018,25.76321]
[1778164370576,30.14,80260.7,0.0,0.64749,0.00018,25.76321]
[1778164370657,30.14,80269.65,0.0,0.64908,0.00018,25.72399]
[1778164371660,30.14,80269.65,0.0,0.64908,0.00018,25.72399]
[1778164372360,30.14,80279.14,0.0,0.65077,0.00018,25.68191]
[1778164375128,30.14,80281.69,0.0,0.65122,0.00018,25.6705]
[1778164375355,30.14,80281.45,0.0,0.65118,0.00018,25.67142]
[1778164375777,30.14,80281.45,0.0,0.65118,0.00018,25.67142]
[1778164376041,30.14,80281.45,0.0,0.65118,0.00018,25.67142]
[1778164376054,30.14,80276.95,0.0,0.65039,0.00018,25.6913]
[1778164376691,30.14,80270.73,0.0,0.64929,0.00018,25.71874]
[1778164378043,30.14,80270.73,0.0,0.64929,0.00018,25.71874]
[1778164378266,30.13,80273.62,0.0,0.64981,0.00018,25.70581]
[1778164381007,30.13,80276.99,0.0,0.65041,0.00018,25.69082]
[1778164381043,30.13,80276.32,0.0,0.6503,0.00018,25.69361]
[1778164382126,30.13,80276.32,0.0,0.6503,0.00018,25.69361]
[1778164382226,30.13,80269.68,0.0,0.64913,0.00018,25.72278]
[1778164383214,30.13,80269.68,0.0,0.64913,0.00018,25.72278]
[1778164383315,30.13,80263.53,0.0,0.64804,0.00018,25.74957]
[1778164386395,30.13,80257.56,0.0,0.64699,0.00018,25.77512]
[1778164387248,30.13,80257.56,0.0,0.64699,0.00018,25.77512]
[1778164387281,30.13,80253.35,0.0,0.64625,0.00018,25.79326]
[1778164388307,30.13,80253.35,0.0,0.64625,0.00018,25.79326]
[1778164388397,30.13,80246.4,0.0,0.645,0.00018,25.82318]
[1778164389648,30.13,80244.69,0.0,0.6447,0.00018,25.83048]
[1778164390263,30.13,80244.69,0.0,0.6447,0.00018,25.83048]
[1778164390268,30.13,80239.62,0.0,0.64379,0.00018,25.85215]
[1778164391146,30.13,80239.62,0.0,0.64379,0.00018,25.85215]
[1778164391289,30.13,80239.62,0.0,0.64379,0.00018,25.85215]
[1778164391395,30.13,80239.62,0.0,0.64379,0.00018,25.85215]
[1778164391388,30.13,80228.62,0.0,0.64183,0.00018,25.8985]
[1778164391470,30.13,80228.62,0.0,0.64183,0.00018,25.8985]
[1778164391896,30.13,80228.62,0.0,0.64183,0.00018,25.8985]
[1778164391915,30.13,80214.14,0.0,0.63923,0.00018,25.95849]
[1778164392638,30.13,80214.14,0.0,0.63923,0.00018,25.95849]
[1778164393228,30.13,80214.14,0.0,0.63923,0.00018,25.95849]
[1778164393285,30.13,80214.15,0.0,0.63924,0.00018,25.95844]
[1778164393829,30.13,80225.89,0.0,0.64134,0.00018,25.90988]
[1778164394829,30.13,80234.73,0.0,0.64292,0.00018,25.8728]
[1778164396392,30.13,80236.34,0.0,0.64321,0.00018,25.86603]
[1778164399171,30.13,80234.52,0.0,0.64288,0.00018,25.87373]
[1778164399241,30.13,80237.82,0.0,0.64347,0.00018,25.85985]
[1778164400431,30.13,80237.82,0.0,0.64347,0.00018,25.85985]
[1778164399867,30.13,80233.78,0.0,0.64275,0.00018,25.87689]
[1778164401208,30.13,80233.78,0.0,0.64275,0.00018,25.87689]
[1778164401234,30.13,80232.72,0.0,0.64256,0.00018,25.8814]
[1778164401822,30.13,80232.72,0.0,0.64256,0.00018,25.8814]
[1778164401878,30.13,80236.55,0.0,0.64324,0.00018,25.86527]
[1778164403000,30.13,80236.55,0.0,0.64324,0.00018,25.86527]
[1778164403185,30.13,80236.55,0.0,0.64324,0.00018,25.86527]
[1778164403312,30.13,80235.54,0.0,0.64305,0.00018,25.86966]
[1778164403968,30.13,80240.05,0.0,0.64386,0.00018,25.85059]
[1778164405190,30.13,80247.58,0.0,0.6452,0.00018,25.81859]
[1778164407921,30.13,80242.86,0.0,0.64435,0.00018,25.83885]
[1778164411060,30.13,80244.05,0.0,0.64456,0.00018,25.83394]
[1778164411206,30.14,80235.72,0.0,0.64308,0.00018,25.86568]
[1778164411549,30.14,80235.72,0.0,0.64308,0.00018,25.86568]
[1778164411949,30.14,80230.45,0.0,0.64214,0.00018,25.88782]
[1778164412956,30.14,80231.87,0.0,0.64239,0.00018,25.88194]
[1778164414097,30.14,80231.87,0.0,0.64239,0.00018,25.88194]
[1778164414188,30.14,80230.78,0.0,0.6422,0.00018,25.88654]
[1778164414691,30.14,80230.78,0.0,0.6422,0.00018,25.88654]
[1778164414970,30.14,80234.43,0.0,0.64285,0.00018,25.87121]
[1778164418345,30.14,80235.31,0.0,0.643,0.00018,25.86761]
[1778164418465,30.14,80235.31,0.0,0.643,0.00018,25.86761]
[1778164418452,30.14,80233.56,0.0,0.64269,0.00018,25.87501]
[1778164418682,30.14,80233.56,0.0,0.64269,0.00018,25.87501]
[1778164418999,30.14,80233.39,0.0,0.64266,0.00018,25.87576]
[1778164420426,30.14,80233.39,0.0,0.64266,0.00018,25.87576]
[1778164421687,30.14,80239.21,0.0,0.6437,0.00018,25.85112]
[1778164422267,30.14,80239.21,0.0,0.6437,0.00018,25.85112]
[1778164422345,30.14,80239.21,0.0,0.6437,0.00018,25.85112]
[1778164422418,30.14,80249.07,0.0,0.64546,0.00018,25.80909]
[1778164424035,30.14,80254.56,0.0,0.64643,0.00018,25.78548]
[1778164426462,30.14,80250.48,0.0,0.64571,0.00018,25.80297]
[1778164428063,30.14,80246.46,0.0,0.645,0.00018,25.82008]
[1778164429070,30.13,80250.59,0.0,0.64573,0.00018,25.80238]
[1778164430332,30.13,80250.59,0.0,0.64573,0.00018,25.80238]
[1778164430413,30.13,80244.58,0.0,0.64466,0.00018,25.82809]
[1778164430664,30.13,80244.58,0.0,0.64466,0.00018,25.82809]
[1778164430749,30.13,80244.58,0.0,0.64466,0.00018,25.82809]
[1778164431084,30.13,80231.65,0.0,0.64236,0.00018,25.88277]
[1778164432091,30.14,80224.85,0.0,0.64114,0.00018,25.91128]
[1778164432511,30.14,80224.85,0.0,0.64114,0.00018,25.91128]
[1778164432961,30.14,80224.85,0.0,0.64114,0.00018,25.91128]
[1778164434261,30.14,80225.74,0.0,0.6413,0.00018,25.90758]
[1778164434302,30.14,80225.74,0.0,0.6413,0.00018,25.90758]
[1778164434340,30.14,80227.25,0.0,0.64157,0.00018,25.90129]
[1778164436465,30.14,80228.87,0.0,0.64186,0.00018,25.89454]
[1778164437084,30.14,80229.3,0.0,0.64193,0.00018,25.89274]
[1778164437126,30.14,80227.68,0.0,0.64164,0.00018,25.89955]
[1778164437840,30.14,80227.68,0.0,0.64164,0.00018,25.89955]
[1778164438134,30.14,80218.36,0.0,0.63997,0.00018,25.93823]
[1778164439143,30.14,80213.55,0.0,0.63911,0.00018,25.95803]
[1778164439755,30.14,80213.55,0.0,0.63911,0.00018,25.95803]
[1778164439918,30.14,80213.55,0.0,0.63911,0.00018,25.95803]
[1778164440147,30.14,80210.39,0.0,0.63855,0.00018,25.97095]
[1778164441154,30.14,80204.34,0.0,0.63746,0.00018,25.99555]
[1778164442850,30.14,80201.88,0.0,0.63702,0.00018,26.00547]
[1778164443332,30.14,80205.29,0.0,0.63763,0.00018,25.99163]
[1778164444123,30.14,80205.29,0.0,0.63763,0.00018,25.99163]
[1778164444249,30.14,80205.29,0.0,0.63763,0.00018,25.99163]
[1778164444254,30.14,80205.29,0.0,0.63763,0.00018,25.99163]
[1778164444386,30.14,80205.29,0.0,0.63763,0.00018,25.99163]
[1778164444456,30.14,80211.29,0.0,0.63871,0.00018,25.96716]
[1778164445183,30.14,80226.08,0.0,0.64136,0.00018,25.90609]
[1778164445872,30.14,80226.08,0.0,0.64136,0.00018,25.90609]
[1778164446282,30.14,80226.08,0.0,0.64136,0.00018,25.90609]
[1778164446480,30.14,80233.07,0.0,0.64261,0.00018,25.87686]
[1778164447200,30.14,80241.39,0.0,0.6441,0.00018,25.84167]
[1778164447582,30.14,80241.39,0.0,0.6441,0.00018,25.84167]
[1778164448311,30.14,80245.82,0.0,0.64488,0.00018,25.82288]
[1778164448585,30.14,80245.82,0.0,0.64488,0.00018,25.82288]
[1778164449217,30.14,80247.81,0.0,0.64524,0.00018,25.81437]
[1778164451234,30.14,80235.51,0.0,0.64304,0.00018,25.86678]
[1778164453248,30.14,80238.32,0.0,0.64353,0.00018,25.855]
[1778164457844,30.14,80235.32,0.0,0.64299,0.00018,25.86789]
[1778164458287,30.14,80231.99,0.0,0.64239,0.00018,25.88194]
[1778164458649,30.14,80231.99,0.0,0.64239,0.00018,25.88194]
[1778164458975,30.14,80231.99,0.0,0.64239,0.00018,25.88194]
[1778164459294,30.14,80227.46,0.0,0.64158,0.00018,25.90092]
[1778164461993,30.14,80224.51,0.0,0.64106,0.00018,25.91323]
[1778164462315,30.14,80227.35,0.0,0.64156,0.00018,25.90142]
[1778164463322,30.14,80233.73,0.0,0.6427,0.00018,25.87472]
[1778164465461,30.14,80233.91,0.0,0.64273,0.00018,25.874]
[1778164465505,30.14,80230.84,0.0,0.64218,0.00018,25.88693]
[1778164468359,30.14,80226.32,0.0,0.64137,0.00018,25.90589]
[1778164469365,30.14,80222.15,0.0,0.64063,0.00018,25.92324]
[1778164470501,30.14,80222.15,0.0,0.64063,0.00018,25.92324]
[1778164471382,30.14,80213.99,0.0,0.63918,0.00018,25.95321]
[1778164472023,30.14,80213.99,0.0,0.63918,0.00018,25.95321]
[1778164472390,30.14,80215.02,0.0,0.63936,0.00018,25.94898]
[1778164473016,30.14,80215.02,0.0,0.63936,0.00018,25.94898]
[1778164473397,30.14,80225.18,0.0,0.64118,0.00018,25.90697]
[1778164474404,30.14,80229.82,0.0,0.64201,0.00018,25.88763]
[1778164476726,30.14,80231.56,0.0,0.64232,0.00018,25.88042]
[1778164478410,30.14,80233.89,0.0,0.64273,0.00018,25.87068]
[1778164478432,30.15,80233.54,0.0,0.64267,0.00018,25.8722]
[1778164479090,30.15,80233.54,0.0,0.64267,0.00018,25.8722]
[1778164479446,30.15,80228.75,0.0,0.64181,0.00018,25.89232]
[1778164480937,30.15,80225.49,0.0,0.64123,0.00018,25.90594]
[1778164486494,30.15,80225.61,0.0,0.64124,0.00018,25.90556]
[1778164488508,30.15,80220.51,0.0,0.64033,0.00018,25.92675]
[1778164489515,30.15,80216.13,0.0,0.63955,0.00018,25.94482]
[1778164490399,30.15,80216.13,0.0,0.63955,0.00018,25.94482]
[1778164490515,30.15,80216.13,0.0,0.63955,0.00018,25.94482]
[1778164490526,30.15,80213.95,0.0,0.63916,0.00018,25.95376]
[1778164491408,30.15,80213.95,0.0,0.63916,0.00018,25.95376]
[1778164493115,30.15,80211.31,0.0,0.63868,0.00018,25.96458]
[1778164493552,30.15,80204.11,0.0,0.63739,0.00018,25.99386]
[1778164494889,30.15,80202.59,0.0,0.63712,0.00018,26.00005]
[1778164500601,30.15,80205.51,0.0,0.63765,0.00018,25.98812]
[1778164505636,30.15,80205.24,0.0,0.6376,0.00018,25.98915]
[1778164510674,30.15,80207.4,0.0,0.63799,0.00018,25.98033]
[1778164515711,30.14,80207.47,0.0,0.638,0.00018,25.97999]
[1778164520746,30.14,80207.56,0.0,0.63802,0.00018,25.97956]
[1778164525878,30.14,80205.96,0.0,0.63774,0.00018,25.98599]
[1778164527334,30.14,80204.49,0.0,0.63748,0.00018,25.99184]
[1778164527381,30.14,80204.04,0.0,0.63741,0.00018,25.99341]
[1778164528802,30.14,80208.56,0.0,0.63822,0.00018,25.97494]
[1778164529776,30.14,80208.56,0.0,0.63822,0.00018,25.97494]
[1778164529809,30.14,80214.2,0.0,0.63924,0.00018,25.95176]
[1778164530817,30.14,80221.36,0.0,0.64053,0.00018,25.92214]
[1778164531935,30.14,80221.36,0.0,0.64053,0.00018,25.92214]
[1778164532036,30.14,80222.11,0.0,0.64068,0.00018,25.91526]
[1778164533051,30.14,80222.11,0.0,0.64068,0.00018,25.91526]
[1778164533052,30.14,80222.7,0.0,0.64079,0.00018,25.91273]
[1778164535362,30.13,80223.16,0.0,0.64087,0.00018,25.91075]
[1778164535463,30.13,80225.03,0.0,0.64121,0.00018,25.90284]
[1778164536072,30.13,80225.03,0.0,0.64121,0.00018,25.90284]
[1778164536114,30.13,80222.55,0.0,0.64077,0.00018,25.91314]
[1778164536859,30.13,80210.02,0.0,0.63853,0.00018,25.96466]
[1778164537866,30.13,80210.13,0.0,0.63855,0.00018,25.96425]
[1778164540014,30.13,80209.37,0.0,0.63841,0.00018,25.9674]
[1778164540244,30.13,80209.37,0.0,0.63841,0.00018,25.9674]
[1778164540413,30.13,80209.37,0.0,0.63841,0.00018,25.9674]
[1778164541516,30.13,80208.99,0.0,0.63835,0.00018,25.96879]
[1778164542901,30.13,80204.42,0.0,0.63753,0.00018,25.98722]
[1778164544915,30.13,80198.85,0.0,0.63654,0.00018,26.00954]
[1778164546929,30.13,80194.21,0.0,0.63571,0.00018,26.02796]
[1778164547843,30.13,80194.21,0.0,0.63571,0.00018,26.02796]
[1778164548127,30.13,80194.21,0.0,0.63571,0.00018,26.02796]
[1778164548943,30.13,80202.31,0.0,0.63717,0.00018,25.99533]
[1778164551796,30.13,80199.1,0.0,0.6366,0.00018,26.00825]
[1778164552081,30.13,80199.1,0.0,0.6366,0.00018,26.00825]
[1778164552253,30.13,80199.1,0.0,0.6366,0.00018,26.00825]
[1778164552384,30.13,80190.66,0.0,0.63508,0.00018,26.04203]
[1778164552738,30.13,80190.66,0.0,0.63508,0.00018,26.04203]
[1778164552809,30.13,80190.66,0.0,0.63508,0.00018,26.04203]
[1778164553167,30.13,80178.45,0.0,0.63288,0.00018,26.09029]
[1778164554197,30.13,80178.45,0.0,0.63288,0.00018,26.09029]
[1778164554409,30.13,80178.45,0.0,0.63288,0.00018,26.09029]
[1778164554532,30.12,80183.76,0.0,0.63384,0.00018,26.06932]
[1778164555329,30.12,80183.76,0.0,0.63384,0.00018,26.06932]
[1778164555366,30.12,80183.76,0.0,0.63384,0.00018,26.06932]
[1778164555468,30.12,80179.71,0.0,0.63311,0.00018,26.08522]
[1778164555950,30.12,80179.71,0.0,0.63311,0.00018,26.08522]
[1778164556240,30.12,80174.83,0.0,0.63223,0.00018,26.10427]
[1778164557231,30.12,80174.83,0.0,0.63223,0.00018,26.10427]
[1778164557553,30.12,80174.35,0.0,0.63215,0.00018,26.1061]
[1778164563044,30.12,80175.43,0.0,0.63235,0.00018,26.10166]
[1778164564625,30.12,80183.43,0.0,0.6338,0.00018,26.07013]
[1778164565030,30.12,80183.43,0.0,0.6338,0.00018,26.07013]
[1778164565038,30.12,80183.43,0.0,0.6338,0.00018,26.07013]
[1778164565059,30.12,80195.98,0.0,0.63606,0.00018,26.02018]
[1778164566065,30.12,80201.44,0.0,0.63704,0.00018,25.99813]
[1778164568012,30.12,80201.82,0.0,0.63711,0.00018,25.99655]
[1778164568077,30.12,80201.82,0.0,0.63711,0.00018,25.99655]
[1778164568111,30.12,80199.32,0.0,0.63667,0.00018,26.00662]
[1778164569119,30.12,80199.32,0.0,0.63667,0.00018,26.00662]
[1778164571242,30.12,80198.4,0.0,0.6365,0.00018,26.0103]
[1778164572168,30.12,80184.7,0.0,0.63404,0.00018,26.06492]
[1778164574127,30.12,80179.15,0.0,0.63304,0.00018,26.08678]
[1778164578499,30.11,80187.84,0.0,0.63461,0.00018,26.05228]
[1778164579162,30.11,80193.99,0.0,0.63572,0.00018,26.02776]
[1778164581354,30.11,80194.25,0.0,0.63577,0.00018,26.02671]
[1778164582613,30.11,80199.88,0.0,0.63678,0.00018,26.00401]
[1778164583598,30.11,80199.88,0.0,0.63678,0.00018,26.00401]
[1778164584439,30.11,80201.1,0.0,0.637,0.00018,25.99909]
[1778164584498,30.11,80201.1,0.0,0.637,0.00018,25.99909]
[1778164584526,30.11,80201.1,0.0,0.637,0.00018,25.99909]
[1778164584618,30.11,80203.97,0.0,0.63752,0.00018,25.98734]
[1778164586019,30.11,80206.85,0.0,0.63804,0.00018,25.97559]
[1778164589233,30.11,80214.81,0.0,0.63948,0.00018,25.94276]
[1778164591027,30.11,80213.91,0.0,0.63932,0.00018,25.9464]
[1778164591247,30.11,80207.97,0.0,0.63827,0.00018,25.96696]
[1778164594268,30.11,80196.93,0.0,0.63629,0.00018,26.01158]
[1778164595275,30.11,80190.58,0.0,0.63515,0.00018,26.03703]
[1778164600310,30.11,80194.72,0.0,0.6359,0.00018,26.02036]
[1778164605345,30.11,80197.62,0.0,0.63642,0.00018,26.00859]
[1778164606510,30.11,80197.62,0.0,0.63642,0.00018,26.00859]
[1778164606512,30.11,80201.32,0.0,0.63709,0.00018,25.99364]
[1778164607276,30.11,80201.32,0.0,0.63709,0.00018,25.99364]
[1778164607359,30.11,80211.85,0.0,0.63898,0.00018,25.95072]
[1778164608366,30.11,80215.95,0.0,0.63972,0.00018,25.93387]
[1778164609968,30.11,80216.16,0.0,0.63976,0.00018,25.93302]
[1778164610380,30.11,80211.56,0.0,0.63893,0.00018,25.95198]
[1778164611387,30.11,80206.45,0.0,0.63801,0.00018,25.97288]
[1778164612658,30.11,80202.0,0.0,0.63721,0.00018,25.99096]
[1778164613401,30.11,80192.95,0.0,0.63558,0.00018,26.02739]
[1778164617241,30.11,80191.02,0.0,0.63524,0.00018,26.03502]
[1778164617430,30.11,80184.49,0.0,0.63406,0.00018,26.06096]
[1778164622388,30.1,80182.47,0.0,0.6337,0.00018,26.06885]
[1778164622763,30.1,80180.16,0.0,0.63328,0.00018,26.07793]
[1778164624805,30.1,80177.33,0.0,0.63278,0.00018,26.08898]
[1778164629861,30.1,80171.2,0.0,0.63168,0.00018,26.11268]
[1778164630532,30.1,80169.94,0.0,0.63145,0.00018,26.11752]
[1778164631090,30.1,80169.94,0.0,0.63145,0.00018,26.11752]
[1778164631120,30.1,80169.94,0.0,0.63145,0.00018,26.11752]
[1778164631394,30.1,80169.94,0.0,0.63145,0.00018,26.11752]
[1778164631592,30.1,80169.94,0.0,0.63145,0.00018,26.11752]
[1778164631611,30.1,80156.18,0.0,0.62896,0.00018,26.17035]
[1778164632068,30.1,80156.18,0.0,0.62896,0.00018,26.17035]
[1778164632557,30.1,80156.18,0.0,0.62896,0.00018,26.17035]
[1778164632660,30.1,80155.62,0.0,0.62886,0.00018,26.17239]
[1778164633447,30.1,80155.62,0.0,0.62886,0.00018,26.17239]
[1778164634564,30.1,80149.47,0.0,0.62776,0.00018,26.1955]
[1778164634802,30.1,80149.47,0.0,0.62776,0.00018,26.1955]
[1778164634879,30.1,80149.47,0.0,0.62776,0.00018,26.1955]
[1778164635072,30.1,80149.47,0.0,0.62776,0.00018,26.1955]
[1778164635254,30.1,80149.47,0.0,0.62776,0.00018,26.1955]
[1778164635571,30.1,80147.48,0.0,0.6274,0.00018,26.20289]
[1778164636362,30.1,80147.48,0.0,0.6274,0.00018,26.20289]
[1778164636578,30.09,80149.6,0.0,0.62779,0.00018,26.19481]
[1778164637142,30.09,80149.6,0.0,0.62779,0.00018,26.19481]
[1778164638370,30.09,80153.74,0.0,0.62854,0.00018,26.17905]
[1778164638733,30.09,80153.74,0.0,0.62854,0.00018,26.17905]
[1778164638592,30.09,80159.71,0.0,0.62963,0.00018,26.15621]
[1778164639450,30.09,80159.71,0.0,0.62963,0.00018,26.15621]
[1778164639601,30.09,80165.67,0.0,0.63071,0.00018,26.13323]
[1778164640442,30.09,80165.67,0.0,0.63071,0.00018,26.13323]
[1778164640606,30.09,80164.46,0.0,0.6305,0.00018,26.13783]
[1778164642294,30.09,80168.47,0.0,0.63123,0.00018,26.12228]
[1778164642621,30.09,80165.71,0.0,0.63073,0.00018,26.13289]
[1778164643209,30.09,80165.71,0.0,0.63073,0.00018,26.13289]
[1778164643672,30.09,80165.71,0.0,0.63073,0.00018,26.13289]
[1778164643628,30.09,80167.44,0.0,0.63104,0.00018,26.12614]
[1778164644635,30.09,80165.84,0.0,0.63076,0.00018,26.13227]
[1778164644999,30.09,80165.84,0.0,0.63076,0.00018,26.13227]
[1778164645642,30.09,80168.9,0.0,0.63131,0.00018,26.12037]
[1778164650689,30.08,80169.31,0.0,0.6314,0.00018,26.11856]
[1778164652695,30.08,80175.2,0.0,0.63249,0.00018,26.09177]
[1778164654421,30.08,80176.77,0.0,0.63277,0.00018,26.08558]
[1778164659744,30.08,80176.61,0.0,0.63275,0.00018,26.08598]
[1778164660454,30.08,80176.61,0.0,0.63275,0.00018,26.08598]
[1778164660483,30.08,80176.61,0.0,0.63275,0.00018,26.08598]
[1778164660522,30.08,80176.61,0.0,0.63275,0.00018,26.08594]
[1778164661291,30.08,80176.61,0.0,0.63275,0.00018,26.08594]
[1778164661392,30.08,80173.26,0.0,0.63215,0.00018,26.099]
[1778164665744,30.08,80170.87,0.0,0.63172,0.00018,26.10821]
[1778164665923,30.08,80170.83,0.0,0.63172,0.00018,26.10827]
[1778164666011,30.08,80168.86,0.0,0.63136,0.00018,26.11593]
[1778164666878,30.08,80168.86,0.0,0.63136,0.00018,26.11593]
[1778164667036,30.08,80163.65,0.0,0.63042,0.00018,26.13602]
[1778164667801,30.08,80154.45,0.0,0.62875,0.00018,26.17117]
[1778164668845,30.08,80154.45,0.0,0.62875,0.00018,26.17117]
[1778164668970,30.08,80154.45,0.0,0.62875,0.00018,26.17117]
[1778164669056,30.08,80154.45,0.0,0.62875,0.00018,26.17117]
[1778164669677,30.07,80151.11,0.0,0.62816,0.00018,26.18366]
[1778164670300,30.07,80151.11,0.0,0.62816,0.00018,26.18366]
[1778164670370,30.07,80139.7,0.0,0.62608,0.00018,26.22649]
[1778164671973,30.07,80136.46,0.0,0.6255,0.00018,26.23841]
[1778164673263,30.07,80136.7,0.0,0.62555,0.00018,26.2374]
[1778164677037,30.06,80135.08,0.0,0.62527,0.00018,26.24291]
[1778164677191,30.06,80135.08,0.0,0.62527,0.00018,26.24291]
[1778164677264,30.06,80134.98,0.0,0.62526,0.00018,26.24316]
[1778164678087,30.06,80134.98,0.0,0.62526,0.00018,26.24316]
[1778164678280,30.06,80123.1,0.0,0.62309,0.00018,26.28673]
[1778164679110,30.06,80123.1,0.0,0.62309,0.00018,26.28673]
[1778164679161,30.06,80116.99,0.0,0.62198,0.00018,26.30883]
[1778164682495,30.06,80113.02,0.0,0.62125,0.00018,26.32305]
[1778164682538,30.06,80115.53,0.0,0.62171,0.00018,26.31401]
[1778164682935,30.06,80115.53,0.0,0.62171,0.00018,26.31401]
[1778164683682,30.06,80115.53,0.0,0.62171,0.00018,26.31401]
[1778164683733,30.06,80117.12,0.0,0.62201,0.00018,26.30827]
[1778164684758,30.06,80121.93,0.0,0.62288,0.00018,26.29087]
[1778164684929,30.06,80121.93,0.0,0.62288,0.00018,26.29087]
[1778164684962,30.06,80121.93,0.0,0.62288,0.00018,26.29087]
[1778164685063,30.06,80122.46,0.0,0.62298,0.00018,26.28895]
[1778164686190,30.06,80122.46,0.0,0.62298,0.00018,26.28895]
[1778164686589,30.06,80122.46,0.0,0.62298,0.00018,26.28895]
[1778164686655,30.06,80121.02,0.0,0.62272,0.00018,26.29416]
[1778164687066,30.06,80121.02,0.0,0.62272,0.00018,26.29416]
[1778164687274,30.06,80121.02,0.0,0.62272,0.00018,26.29416]
[1778164687372,30.06,80123.14,0.0,0.62311,0.00018,26.28647]
[1778164688481,30.06,80123.14,0.0,0.62311,0.00018,26.28647]
[1778164688543,30.06,80116.65,0.0,0.62192,0.00018,26.30992]
[1778164689395,30.06,80116.65,0.0,0.62192,0.00018,26.30992]
[1778164689444,30.06,80106.99,0.0,0.62016,0.00018,26.34439]
[1778164690581,30.06,80106.99,0.0,0.62016,0.00018,26.34439]
[1778164690590,30.06,80102.52,0.0,0.61934,0.00018,26.36013]
[1778164691001,30.06,80102.52,0.0,0.61934,0.00018,26.36013]
[1778164691284,30.06,80102.52,0.0,0.61934,0.00018,26.36013]
[1778164692200,30.06,80102.02,0.0,0.61925,0.00018,26.36189]
[1778164692983,30.06,80094.42,0.0,0.61786,0.00018,26.38837]
[1778164694276,30.06,80094.42,0.0,0.61786,0.00018,26.38837]
[1778164695607,30.06,80092.4,0.0,0.61749,0.00018,26.39536]
[1778164695946,30.06,80094.86,0.0,0.61794,0.00018,26.3868]
[1778164695963,30.06,80094.86,0.0,0.61794,0.00018,26.3868]
[1778164695994,30.06,80094.86,0.0,0.61794,0.00018,26.3868]
[1778164696390,30.06,80091.34,0.0,0.6173,0.00018,26.39901]
[1778164697047,30.06,80091.34,0.0,0.6173,0.00018,26.39901]
[1778164697105,30.06,80091.34,0.0,0.6173,0.00018,26.39901]
[1778164697255,30.06,80091.34,0.0,0.6173,0.00018,26.39901]
[1778164697771,30.06,80080.96,0.0,0.61539,0.00018,26.43462]
[1778164698066,30.06,80080.96,0.0,0.61539,0.00018,26.43462]
[1778164699121,30.06,80082.34,0.0,0.61564,0.00018,26.42992]
[1778164700038,30.06,80071.97,0.0,0.61374,0.00018,26.46495]
[1778164702052,30.06,80063.49,0.0,0.61218,0.00018,26.4931]
[1778164703059,30.06,80057.83,0.0,0.61114,0.00018,26.51166]
[1778164704570,30.06,80057.83,0.0,0.61114,0.00018,26.51166]
[1778164710628,30.05,80059.31,0.0,0.61142,0.00018,26.50654]
[1778164712110,30.05,80057.87,0.0,0.61118,0.00018,26.50754]
[1778164712348,30.05,80057.87,0.0,0.61118,0.00018,26.50754]
[1778164712449,30.05,80057.33,0.0,0.61108,0.00018,26.5092]
[1778164713176,30.05,80057.33,0.0,0.61108,0.00018,26.5092]
[1778164713278,30.05,80056.91,0.0,0.611,0.00018,26.51057]
[1778164719178,30.04,80053.5,0.0,0.61039,0.00018,26.52134]
[1778164723826,30.04,80050.39,0.0,0.60983,0.00018,26.53123]
[1778164723829,30.04,80050.39,0.0,0.60983,0.00018,26.53123]
[1778164723945,30.04,80052.67,0.0,0.61025,0.00018,26.52378]
[1778164724179,30.04,80052.67,0.0,0.61025,0.00018,26.52378]
[1778164724442,30.04,80052.67,0.0,0.61025,0.00018,26.52378]
[1778164724542,30.04,80066.03,0.0,0.61272,0.00018,26.47984]
[1778164724955,30.04,80066.03,0.0,0.61272,0.00018,26.47984]
[1778164725579,30.04,80066.03,0.0,0.61272,0.00018,26.47984]
[1778164725788,30.04,80066.03,0.0,0.61272,0.00018,26.47984]
[1778164725801,30.04,80066.03,0.0,0.61272,0.00018,26.47984]
[1778164725669,30.04,80074.53,0.0,0.61429,0.00018,26.45135]
[1778164726016,30.04,80074.53,0.0,0.61429,0.00018,26.45135]
[1778164726234,30.04,80070.93,0.0,0.61363,0.00018,26.46344]
[1778164727241,30.04,80064.21,0.0,0.61239,0.00018,26.48579]
[1778164730262,30.04,80058.74,0.0,0.61139,0.00018,26.5037]
[1778164731870,30.04,80059.6,0.0,0.61155,0.00018,26.50084]
[1778164732973,30.03,80063.59,0.0,0.61229,0.00018,26.48764]
[1778164733026,30.03,80063.59,0.0,0.61229,0.00018,26.48764]
[1778164733227,30.03,80063.59,0.0,0.61229,0.00018,26.48764]
[1778164733283,30.03,80074.46,0.0,0.61429,0.00018,26.45131]
[1778164734558,30.03,80074.46,0.0,0.61429,0.00018,26.45131]
[1778164734569,30.03,80074.46,0.0,0.61429,0.00018,26.45131]
[1778164734593,30.03,80074.46,0.0,0.61429,0.00018,26.45131]
[1778164734794,30.03,80078.36,0.0,0.61502,0.00018,26.43798]
[1778164735563,30.03,80078.36,0.0,0.61502,0.00018,26.43798]
[1778164735617,30.03,80069.44,0.0,0.61337,0.00018,26.468]
[1778164736294,30.03,80069.44,0.0,0.61337,0.00018,26.468]
[1778164736304,30.03,80059.82,0.0,0.6116,0.00018,26.49988]
[1778164738724,30.03,80059.35,0.0,0.61152,0.00018,26.50132]
[1778164743360,30.03,80064.52,0.0,0.61248,0.00018,26.4841]
[1778164745332,30.03,80065.81,0.0,0.61272,0.00018,26.47978]
[1778164745369,30.03,80065.81,0.0,0.61272,0.00018,26.47978]
[1778164748415,30.03,80068.82,0.0,0.61328,0.00018,26.46967]
[1778164748434,30.03,80068.82,0.0,0.61328,0.00018,26.46967]
[1778164748528,30.02,80070.12,0.0,0.61352,0.00018,26.46525]
[1778164749402,30.02,80077.77,0.0,0.61493,0.00018,26.43948]
[1778164750099,30.02,80077.77,0.0,0.61493,0.00018,26.43948]
[1778164751636,30.02,80078.04,0.0,0.61498,0.00018,26.43853]
[1778164751682,30.02,80078.66,0.0,0.6151,0.00018,26.43638]
[1778164753700,30.02,80077.68,0.0,0.61492,0.00018,26.4397]
[1778164753727,30.02,80077.68,0.0,0.61492,0.00018,26.4397]
[1778164753803,30.02,80076.18,0.0,0.61465,0.00018,26.44473]
[1778164754319,30.02,80076.18,0.0,0.61465,0.00018,26.44473]
[1778164754437,30.02,80084.38,0.0,0.61615,0.00018,26.41681]
[1778164755291,30.02,80084.38,0.0,0.61615,0.00018,26.41681]
[1778164755372,30.02,80084.38,0.0,0.61615,0.00018,26.41681]
[1778164755450,30.02,80093.57,0.0,0.61785,0.00018,26.38504]
[1778164756691,30.02,80100.35,0.0,0.61909,0.00018,26.3613]
[1778164757461,30.02,80105.82,0.0,0.62009,0.00018,26.34198]
[1778164758231,30.02,80105.82,0.0,0.62009,0.00018,26.34198]
[1778164758468,30.02,80105.13,0.0,0.61997,0.00018,26.34444]
[1778164760482,30.02,80097.07,0.0,0.61849,0.00018,26.37282]
[1778164760919,30.02,80097.07,0.0,0.61849,0.00018,26.37282]
[1778164761462,30.02,80097.07,0.0,0.61849,0.00018,26.37282]
[1778164761751,30.02,80097.07,0.0,0.61849,0.00018,26.37282]
[1778164761767,30.02,80092.1,0.0,0.61757,0.00018,26.39016]
[1778164762249,30.02,80092.1,0.0,0.61757,0.00018,26.39016]
[1778164762512,30.02,80092.1,0.0,0.61757,0.00018,26.39016]
[1778164762560,30.02,80076.07,0.0,0.61463,0.00018,26.44508]
[1778164763503,30.02,80069.11,0.0,0.61334,0.00018,26.46849]
[1778164764021,30.02,80069.11,0.0,0.61334,0.00018,26.46849]
[1778164764510,30.02,80073.54,0.0,0.61416,0.00018,26.45359]
[1778164767261,30.02,80072.92,0.0,0.61405,0.00018,26.45561]
[1778164769547,30.02,80065.92,0.0,0.61276,0.00018,26.47894]
[1778164771593,30.02,80066.41,0.0,0.61286,0.00018,26.47728]
[1778164771869,30.02,80066.41,0.0,0.61286,0.00018,26.47728]
[1778164771638,30.02,80068.48,0.0,0.61325,0.00018,26.46673]
[1778164772603,30.02,80068.48,0.0,0.61325,0.00018,26.46673]
[1778164772698,30.02,80081.27,0.0,0.61561,0.00018,26.4235]
[1778164774583,30.02,80085.13,0.0,0.61632,0.00018,26.41023]
[1778164774939,30.02,80085.13,0.0,0.61632,0.00018,26.41023]
[1778164775561,30.02,80085.13,0.0,0.61632,0.00018,26.41023]
[1778164775592,30.02,80096.74,0.0,0.61846,0.00018,26.3699]
[1778164776763,30.02,80096.74,0.0,0.61846,0.00018,26.3699]
[1778164778395,30.02,80099.49,0.0,0.61897,0.00018,26.36018]
[1778164778760,30.02,80099.49,0.0,0.61897,0.00018,26.36018]
[1778164778789,30.02,80097.41,0.0,0.61859,0.00018,26.36749]
[1778164779619,30.02,80085.86,0.0,0.61647,0.00018,26.40757]
[1778164781473,30.02,80087.53,0.0,0.61677,0.00018,26.4018]
[1778164781635,30.01,80086.7,0.0,0.61662,0.00018,26.40463]
[1778164782422,30.01,80086.7,0.0,0.61662,0.00018,26.40463]
[1778164782642,30.01,80097.3,0.0,0.61857,0.00018,26.36778]
[1778164783649,30.01,80108.87,0.0,0.6207,0.00018,26.3268]
[1778164784657,30.01,80115.14,0.0,0.62185,0.00018,26.30427]
[1778164784923,30.01,80115.14,0.0,0.62185,0.00018,26.30427]
[1778164784949,30.01,80115.14,0.0,0.62185,0.00018,26.30427]
[1778164785663,30.01,80127.51,0.0,0.62412,0.00018,26.25912]
[1778164786039,30.01,80127.51,0.0,0.62412,0.00018,26.25912]
[1778164786828,30.01,80127.51,0.0,0.62412,0.00018,26.25912]
[1778164786864,30.01,80135.46,0.0,0.62558,0.00018,26.22962]
[1778164786993,30.01,80135.46,0.0,0.62558,0.00018,26.22962]
[1778164787908,30.01,80135.46,0.0,0.62558,0.00018,26.22962]
[1778164787677,30.01,80145.81,0.0,0.62747,0.00018,26.19074]
[1778164788042,30.01,80145.81,0.0,0.62747,0.00018,26.19074]
[1778164788432,30.01,80145.81,0.0,0.62747,0.00018,26.19074]
[1778164788684,30.01,80155.17,0.0,0.62918,0.00018,26.15509]
[1778164788932,30.01,80155.17,0.0,0.62918,0.00018,26.15509]
[1778164789691,30.01,80158.51,0.0,0.62979,0.00018,26.14221]
[1778164790321,30.01,80158.51,0.0,0.62979,0.00018,26.14221]
[1778164790698,30.01,80153.85,0.0,0.62894,0.00018,26.16001]
[1778164791706,30.0,80149.05,0.0,0.62807,0.00018,26.1782]
[1778164792703,30.0,80149.05,0.0,0.62807,0.00018,26.1782]
[1778164793763,30.0,80147.3,0.0,0.62776,0.00018,26.18475]
[1778164797749,30.0,80141.72,0.0,0.62676,0.00018,26.20532]
[1778164798057,30.0,80141.72,0.0,0.62676,0.00018,26.20532]
[1778164800343,30.0,80136.88,0.0,0.62589,0.00018,26.22324]
[1778164800803,30.0,80136.88,0.0,0.62589,0.00018,26.22324]
[1778164800811,29.99,80143.24,0.0,0.62705,0.00018,26.19932]
[1778164801303,29.99,80143.24,0.0,0.62705,0.00018,26.19932]
[1778164801777,29.99,80151.89,0.0,0.62863,0.00018,26.16647]
[1778164802244,29.99,80151.89,0.0,0.62863,0.00018,26.16647]
[1778164802831,29.99,80151.89,0.0,0.62863,0.00018,26.16647]
[1778164805728,29.99,80151.13,0.0,0.6285,0.00018,26.16917]
[1778164805866,29.99,80151.13,0.0,0.6285,0.00018,26.16917]
[1778164805937,29.99,80151.48,0.0,0.62857,0.00018,26.16777]
[1778164806826,29.99,80170.48,0.0,0.63202,0.00018,26.09434]
[1778164807340,29.99,80170.48,0.0,0.63202,0.00018,26.09434]
[1778164807676,29.99,80170.48,0.0,0.63202,0.00018,26.09434]
[1778164807835,29.99,80174.62,0.0,0.63278,0.00018,26.07807]
[1778164808642,29.99,80174.62,0.0,0.63278,0.00018,26.07807]
[1778164808841,29.99,80174.43,0.0,0.63274,0.00018,26.07881]
[1778164810209,29.99,80171.32,0.0,0.63218,0.00018,26.091]
[1778164811134,29.99,80170.04,0.0,0.63195,0.00018,26.09601]
[1778164812141,29.99,80169.59,0.0,0.63187,0.00018,26.09775]
[1778164812872,29.99,80174.78,0.0,0.63281,0.00018,26.07736]
[1778164814883,29.99,80180.5,0.0,0.63385,0.00018,26.05472]
[1778164816362,29.99,80181.4,0.0,0.63401,0.00018,26.05112]
[1778164817011,29.99,80188.96,0.0,0.63538,0.00018,26.02091]
[1778164818877,29.99,80187.44,0.0,0.63511,0.00018,26.02692]
[1778164818910,29.99,80188.18,0.0,0.63524,0.00018,26.02395]
[1778164819917,29.99,80179.27,0.0,0.63363,0.00018,26.05945]
[1778164820411,29.99,80179.27,0.0,0.63363,0.00018,26.05945]
[1778164820777,29.99,80179.27,0.0,0.63363,0.00018,26.05945]
[1778164820895,29.99,80179.27,0.0,0.63363,0.00018,26.05945]
[1778164820931,29.99,80179.46,0.0,0.63366,0.00018,26.05872]
[1778164822077,29.99,80193.97,0.0,0.6363,0.00018,26.00055]
[1778164822980,29.99,80193.97,0.0,0.6363,0.00018,26.00055]
[1778164823081,29.99,80195.22,0.0,0.63652,0.00018,25.99549]
[1778164823811,29.99,80195.22,0.0,0.63652,0.00018,25.99549]
[1778164823949,29.98,80184.57,0.0,0.6346,0.00018,26.03823]
[1778164827977,29.98,80189.73,0.0,0.63554,0.00018,26.01745]
[1778164831955,29.98,80188.35,0.0,0.63529,0.00018,26.02287]
[1778164832048,29.98,80185.66,0.0,0.63482,0.00018,26.02987]
[1778164832458,29.98,80185.66,0.0,0.63482,0.00018,26.02987]
[1778164832667,29.98,80185.66,0.0,0.63482,0.00018,26.02987]
[1778164833013,29.98,80175.14,0.0,0.63292,0.00018,26.07162]
[1778164833416,29.98,80175.14,0.0,0.63292,0.00018,26.07162]
[1778164833746,29.98,80175.14,0.0,0.63292,0.00018,26.07162]
[1778164834033,29.98,80171.32,0.0,0.63222,0.00018,26.08666]
[1778164834919,29.98,80171.32,0.0,0.63222,0.00018,26.08666]
[1778164835036,29.98,80171.88,0.0,0.63233,0.00018,26.08445]
[1778164835684,29.98,80171.88,0.0,0.63233,0.00018,26.08445]
[1778164836043,29.98,80168.07,0.0,0.63163,0.00018,26.09935]
[1778164837050,29.98,80161.66,0.0,0.63047,0.00018,26.12422]
[1778164838922,29.98,80161.4,0.0,0.63042,0.00018,26.12519]
[1778164839064,29.98,80162.66,0.0,0.63065,0.00018,26.12028]
[1778164841376,29.98,80165.87,0.0,0.63124,0.00018,26.10775]
[1778164842085,29.98,80163.33,0.0,0.63078,0.00018,26.11759]
[1778164845107,29.98,80153.15,0.0,0.62893,0.00018,26.15667]
[1778164845146,29.98,80153.15,0.0,0.62893,0.00018,26.15667]
[1778164846114,29.98,80156.35,0.0,0.62952,0.00018,26.14436]
[1778164846324,29.98,80156.35,0.0,0.62952,0.00018,26.14436]
[1778164846693,29.98,80156.35,0.0,0.62952,0.00018,26.14436]
[1778164847125,29.98,80152.61,0.0,0.62884,0.00018,26.15863]
[1778164847793,29.98,80152.61,0.0,0.62884,0.00018,26.15863]
[1778164848128,29.98,80134.93,0.0,0.62562,0.00018,26.22524]
[1778164849135,29.98,80129.0,0.0,0.62454,0.00018,26.24712]
[1778164849776,29.98,80129.0,0.0,0.62454,0.00018,26.24712]
[1778164849869,29.98,80129.0,0.0,0.62454,0.00018,26.24712]
[1778164849981,29.98,80129.0,0.0,0.62454,0.00018,26.24712]
[1778164850144,29.98,80137.4,0.0,0.62607,0.00018,26.21593]
[1778164851087,29.98,80137.4,0.0,0.62607,0.00018,26.21593]
[1778164851151,29.97,80137.47,0.0,0.62609,0.00018,26.21547]
[1778164851944,29.97,80137.47,0.0,0.62609,0.00018,26.21547]
[1778164857222,29.97,80137.67,0.0,0.62615,0.00018,26.21428]
[1778164861221,29.96,80129.22,0.0,0.62462,0.00018,26.24525]
[1778164865150,29.96,80129.95,0.0,0.62477,0.00018,26.24235]
[1778164866256,29.96,80120.97,0.0,0.62314,0.00018,26.27505]
[1778164870592,29.95,80119.6,0.0,0.6229,0.00018,26.2797]
[1778164870700,29.95,80119.6,0.0,0.6229,0.00018,26.2797]
[1778164871078,29.95,80119.6,0.0,0.6229,0.00018,26.2797]
[1778164871113,29.95,80118.73,0.0,0.62275,0.00018,26.28264]
[1778164871529,29.95,80118.73,0.0,0.62275,0.00018,26.28264]
[1778164871879,29.95,80118.73,0.0,0.62275,0.00018,26.28264]
[1778164871908,29.95,80118.73,0.0,0.62275,0.00018,26.28264]
[1778164871912,29.95,80110.58,0.0,0.62126,0.00018,26.31211]
[1778164872545,29.95,80110.58,0.0,0.62126,0.00018,26.31211]
[1778164872552,29.95,80095.92,0.0,0.61856,0.00018,26.36417]
[1778164873683,29.95,80095.92,0.0,0.61856,0.00018,26.36417]
[1778164873784,29.95,80090.28,0.0,0.61752,0.00018,26.38387]
[1778164874608,29.95,80090.28,0.0,0.61752,0.00018,26.38387]
[1778164875330,29.95,80098.43,0.0,0.61903,0.00018,26.35526]
[1778164876337,29.95,80102.86,0.0,0.61984,0.00018,26.33957]
[1778164879707,29.95,80099.16,0.0,0.61916,0.00018,26.35265]
[1778164879951,29.95,80099.16,0.0,0.61916,0.00018,26.35265]
[1778164880052,29.95,80097.56,0.0,0.61887,0.00018,26.35826]
[1778164880367,29.95,80102.87,0.0,0.61985,0.00018,26.33944]
[1778164881956,29.95,80102.87,0.0,0.61985,0.00018,26.33944]
[1778164882203,29.95,80102.87,0.0,0.61985,0.00018,26.33944]
[1778164884395,29.94,80107.95,0.0,0.62079,0.00018,26.32125]
[1778164888489,29.94,80108.42,0.0,0.62088,0.00018,26.31953]
[1778164889412,29.94,80108.49,0.0,0.62089,0.00018,26.31929]
[1778164889508,29.94,80108.49,0.0,0.62089,0.00018,26.31929]
[1778164889530,29.94,80103.51,0.0,0.61997,0.00018,26.33707]
[1778164891444,29.94,80096.64,0.0,0.61872,0.00018,26.35771]
[1778164896480,29.94,80097.27,0.0,0.61884,0.00018,26.35546]
[1778164898039,29.94,80097.27,0.0,0.61884,0.00018,26.35546]
[1778164898389,29.94,80100.98,0.0,0.61952,0.00018,26.34236]
[1778164898495,29.94,80095.44,0.0,0.6185,0.00018,26.36189]
[1778164900732,29.94,80094.22,0.0,0.61828,0.00018,26.36616]
[1778164902166,29.94,80093.49,0.0,0.61814,0.00018,26.36871]
[1778164904029,29.94,80099.99,0.0,0.61934,0.00018,26.34583]
[1778164908231,29.94,80095.52,0.0,0.61852,0.00018,26.36157]
[1778164908564,29.94,80094.29,0.0,0.61829,0.00018,26.36587]
[1778164914086,29.94,80094.1,0.0,0.61826,0.00018,26.36651]
[1778164914095,29.94,80094.1,0.0,0.61826,0.00018,26.36651]
[1778164914187,29.94,80093.79,0.0,0.6182,0.00018,26.36758]
[1778164914495,29.94,80093.79,0.0,0.6182,0.00018,26.36758]
[1778164914606,29.94,80091.52,0.0,0.61779,0.00018,26.37551]
[1778164916291,29.94,80090.24,0.0,0.61755,0.00018,26.37996]
[1778164916909,29.94,80090.24,0.0,0.61755,0.00018,26.37996]
[1778164917378,29.94,80089.54,0.0,0.61742,0.00018,26.38238]
[1778164917418,29.94,80089.54,0.0,0.61742,0.00018,26.38238]
[1778164917627,29.94,80097.95,0.0,0.61897,0.00018,26.35293]
[1778164918634,29.94,80103.99,0.0,0.62008,0.00018,26.33154]
[1778164921655,29.94,80111.51,0.0,0.62146,0.00018,26.30463]
[1778164926913,29.94,80111.45,0.0,0.62145,0.00018,26.30484]
[1778164927697,29.94,80118.96,0.0,0.62283,0.00018,26.27763]
[1778164928812,29.94,80118.96,0.0,0.62283,0.00018,26.27763]
[1778164929714,29.94,80129.34,0.0,0.62473,0.00018,26.23954]
[1778164931728,29.94,80134.5,0.0,0.62568,0.00018,26.22033]
[1778164935365,29.94,80134.44,0.0,0.62568,0.00018,26.22031]
[1778164935368,29.94,80134.44,0.0,0.62568,0.00018,26.22031]
[1778164935540,29.94,80134.44,0.0,0.62568,0.00018,26.22031]
[1778164935756,29.94,80145.44,0.0,0.62769,0.00018,26.17888]
[1778164936512,29.94,80145.44,0.0,0.62769,0.00018,26.17888]
[1778164936765,29.94,80152.71,0.0,0.62902,0.00018,26.15112]
[1778164941800,29.94,80152.0,0.0,0.6289,0.00018,26.15364]
[1778164944821,29.93,80143.94,0.0,0.62744,0.00018,26.18418]
[1778164946835,29.93,80140.91,0.0,0.62689,0.00018,26.19549]
[1778164952216,29.93,80138.35,0.0,0.62643,0.00018,26.20481]
[1778164953242,29.93,80139.12,0.0,0.6266,0.00018,26.19812]
[1778164956843,29.92,80132.37,0.0,0.62537,0.00018,26.22312]
[1778164957916,29.92,80125.28,0.0,0.62408,0.00018,26.24921]
[1778164962951,29.92,80127.86,0.0,0.62457,0.00018,26.23922]
[1778164964965,29.91,80134.08,0.0,0.62572,0.00018,26.21593]
[1778164967234,29.91,80134.02,0.0,0.62571,0.00018,26.21607]
[1778164967986,29.91,80144.22,0.0,0.62759,0.00018,26.17755]
[1778164968993,29.91,80149.58,0.0,0.62857,0.00018,26.15708]
[1778164971678,29.91,80148.79,0.0,0.62843,0.00018,26.16]
[1778164972014,29.91,80152.33,0.0,0.62908,0.00018,26.14642]
[1778164972633,29.91,80152.33,0.0,0.62908,0.00018,26.14642]
[1778164972661,29.91,80152.33,0.0,0.62908,0.00018,26.14642]
[1778164973021,29.91,80154.53,0.0,0.62948,0.00018,26.13792]
[1778164973660,29.91,80154.53,0.0,0.62948,0.00018,26.13792]
[1778164974028,29.91,80149.19,0.0,0.62851,0.00018,26.15836]
[1778164976042,29.91,80145.02,0.0,0.62775,0.00018,26.17416]
[1778164978056,29.91,80140.64,0.0,0.62695,0.00018,26.19064]
[1778164979063,29.91,80146.09,0.0,0.62795,0.00018,26.16994]
[1778164982091,29.9,80136.29,0.0,0.62616,0.00018,26.20679]
[1778164983064,29.9,80136.29,0.0,0.62616,0.00018,26.20679]
[1778164983099,29.9,80142.98,0.0,0.62739,0.00018,26.18154]
[1778164984106,29.9,80147.89,0.0,0.62829,0.00018,26.16281]
[1778164986924,29.9,80151.09,0.0,0.62888,0.00018,26.15049]
[1778164992162,29.9,80144.17,0.0,0.62763,0.00018,26.17656]
[1778164997199,29.89,80144.26,0.0,0.62766,0.00018,26.17595]
[1778164999214,29.89,80137.39,0.0,0.6264,0.00018,26.20184]
[1778165004249,29.89,80141.29,0.0,0.62713,0.00018,26.18677]
[1778165007270,29.89,80145.77,0.0,0.62796,0.00018,26.16962]
[1778165012308,29.88,80146.68,0.0,0.62815,0.00018,26.16224]
[1778165015582,29.88,80143.69,0.0,0.62761,0.00018,26.17346]
[1778165016336,29.88,80138.0,0.0,0.62657,0.00018,26.1949]
[1778165017763,29.88,80136.98,0.0,0.62639,0.00018,26.19867]
[1778165018180,29.88,80136.98,0.0,0.62639,0.00018,26.19867]
[1778165018447,29.88,80136.98,0.0,0.62639,0.00018,26.19867]
[1778165019189,29.88,80145.56,0.0,0.62796,0.00018,26.16615]
[1778165019989,29.88,80155.91,0.0,0.62986,0.00018,26.12641]
[1778165021336,29.88,80155.91,0.0,0.62986,0.00018,26.12641]
[1778165022271,29.88,80159.66,0.0,0.63054,0.00018,26.11186]
[1778165024054,29.88,80160.2,0.0,0.63064,0.00018,26.10973]
[1778165024152,29.88,80164.03,0.0,0.63134,0.00018,26.09478]
[1778165024740,29.88,80164.03,0.0,0.63134,0.00018,26.09478]
[1778165024822,29.88,80173.2,0.0,0.63302,0.00018,26.05871]
[1778165026115,29.88,80173.2,0.0,0.63302,0.00018,26.05871]
[1778165026159,29.88,80183.2,0.0,0.63483,0.00018,26.01888]
[1778165026535,29.88,80183.2,0.0,0.63483,0.00018,26.01888]
[1778165026636,29.88,80182.6,0.0,0.63472,0.00018,26.02133]
[1778165027566,29.88,80182.6,0.0,0.63472,0.00018,26.02133]
[1778165028604,29.88,80183.67,0.0,0.63492,0.00018,26.01708]
[1778165029535,29.88,80181.99,0.0,0.63461,0.00018,26.02387]
[1778165030504,29.88,80180.57,0.0,0.63435,0.00018,26.0296]
[1778165033935,29.88,80179.63,0.0,0.63417,0.00018,26.03348]
[1778165038530,29.88,80173.86,0.0,0.63311,0.00018,26.05663]
[1778165041020,29.88,80174.04,0.0,0.63314,0.00018,26.05594]
[1778165041192,29.88,80174.04,0.0,0.63314,0.00018,26.05594]
[1778165042363,29.89,80174.0,0.0,0.63314,0.00018,26.05613]
[1778165041551,29.89,80179.02,0.0,0.63405,0.00018,26.0362]
[1778165044663,29.89,80181.65,0.0,0.63452,0.00018,26.02579]
[1778165045579,29.89,80175.54,0.0,0.63341,0.00018,26.05024]
[1778165050615,29.89,80174.64,0.0,0.63324,0.00018,26.05398]
[1778165055650,29.89,80174.76,0.0,0.63325,0.00018,26.0537]
[1778165060579,29.89,80174.31,0.0,0.63316,0.00018,26.05564]
[1778165061367,29.89,80174.31,0.0,0.63316,0.00018,26.05564]
[1778165062171,29.89,80175.87,0.0,0.63344,0.00018,26.04949]
[1778165062271,29.89,80180.24,0.0,0.63424,0.00018,26.03214]
[1778165065688,29.9,80182.08,0.0,0.63456,0.00018,26.02495]
[1778165068338,29.9,80185.05,0.0,0.6351,0.00018,26.01316]
[1778165069923,29.9,80181.13,0.0,0.63438,0.00018,26.02901]
[1778165071048,29.9,80179.75,0.0,0.63413,0.00018,26.03457]
[1778165072769,29.9,80174.27,0.0,0.63314,0.00018,26.05283]
[1778165073783,29.9,80174.27,0.0,0.63314,0.00018,26.05283]
[1778165074409,29.9,80174.27,0.0,0.63314,0.00018,26.05283]
[1778165074834,29.9,80174.42,0.0,0.63316,0.00018,26.05228]
[1778165074913,29.9,80169.51,0.0,0.63227,0.00018,26.07169]
[1778165075793,29.9,80162.34,0.0,0.63096,0.00018,26.09977]
[1778165077707,29.9,80162.14,0.0,0.63092,0.00018,26.10056]
[1778165077808,29.9,80164.19,0.0,0.6313,0.00018,26.09258]
[1778165078815,29.9,80172.96,0.0,0.63289,0.00018,26.05815]
[1778165079773,29.9,80172.96,0.0,0.63289,0.00018,26.05815]
[1778165080088,29.9,80172.96,0.0,0.63289,0.00018,26.05815]
[1778165080678,29.9,80176.53,0.0,0.63354,0.00018,26.04404]
[1778165080887,29.9,80176.53,0.0,0.63354,0.00018,26.04404]
[1778165080988,29.9,80177.42,0.0,0.6337,0.00018,26.04055]
[1778165084773,29.9,80177.27,0.0,0.63367,0.00018,26.04128]
[1778165084857,29.9,80177.03,0.0,0.63362,0.00018,26.04228]
[1778165086724,29.91,80178.56,0.0,0.6339,0.00018,26.03624]
[1778165086769,29.91,80178.56,0.0,0.6339,0.00018,26.03624]
[1778165086838,29.91,80178.56,0.0,0.6339,0.00018,26.03624]
[1778165086871,29.91,80181.53,0.0,0.63444,0.00018,26.02444]
[1778165087824,29.91,80181.53,0.0,0.63444,0.00018,26.02444]
[1778165088413,29.91,80185.91,0.0,0.63523,0.00018,26.007]
[1778165093042,29.91,80184.71,0.0,0.635,0.00018,26.01201]
[1778165095041,29.91,80182.89,0.0,0.63467,0.00018,26.01942]
[1778165095091,29.91,80178.44,0.0,0.63386,0.00018,26.03723]
[1778165095588,29.91,80178.44,0.0,0.63386,0.00018,26.03723]
[1778165095934,29.91,80168.56,0.0,0.63206,0.00018,26.07631]
[1778165096941,29.91,80152.48,0.0,0.62912,0.00018,26.13873]
[1778165098201,29.91,80152.48,0.0,0.62912,0.00018,26.13873]
[1778165098302,29.91,80148.11,0.0,0.62833,0.00018,26.15541]
[1778165099407,29.91,80142.77,0.0,0.62736,0.00018,26.1756]
[1778165100798,29.91,80142.77,0.0,0.62736,0.00018,26.1756]
[1778165100969,29.91,80138.58,0.0,0.62659,0.00018,26.19135]
[1778165101939,29.91,80138.58,0.0,0.62659,0.00018,26.19135]
[1778165101978,29.91,80133.47,0.0,0.62566,0.00018,26.21043]
[1778165103463,29.91,80131.93,0.0,0.62538,0.00018,26.2161]
[1778165103993,29.91,80127.21,0.0,0.62452,0.00018,26.23354]
[1778165104894,29.91,80127.21,0.0,0.62452,0.00018,26.23354]
[1778165105000,29.91,80136.23,0.0,0.62617,0.00018,26.19987]
[1778165106277,29.91,80136.23,0.0,0.62617,0.00018,26.19987]
[1778165107454,29.9,80132.42,0.0,0.62548,0.00018,26.21398]
[1778165111360,29.9,80130.1,0.0,0.62507,0.00018,26.22238]
[1778165111419,29.9,80134.52,0.0,0.62588,0.00018,26.20576]
[1778165117086,29.9,80133.58,0.0,0.62573,0.00018,26.20893]
[1778165122121,29.89,80135.33,0.0,0.62606,0.00018,26.20204]
[1778165124660,29.89,80136.05,0.0,0.6262,0.00018,26.19922]
[1778165125680,29.89,80131.95,0.0,0.62545,0.00018,26.2145]
[1778165126149,29.89,80138.6,0.0,0.62667,0.00018,26.18951]
[1778165126572,29.89,80138.6,0.0,0.62667,0.00018,26.18951]
[1778165127156,29.89,80144.99,0.0,0.62785,0.00018,26.16526]
[1778165129173,29.89,80144.39,0.0,0.62774,0.00018,26.16745]
[1778165134149,29.88,80144.93,0.0,0.62786,0.00018,26.16158]
[1778165134214,29.88,80145.98,0.0,0.62805,0.00018,26.15754]
[1778165135445,29.88,80145.98,0.0,0.62805,0.00018,26.15754]
[1778165135213,29.88,80151.38,0.0,0.62904,0.00018,26.13686]
[1778165135820,29.88,80151.38,0.0,0.62904,0.00018,26.13686]
[1778165136331,29.88,80155.35,0.0,0.62977,0.00018,26.12152]
[1778165140248,29.88,80160.24,0.0,0.63067,0.00018,26.10256]
[1778165145283,29.88,80160.86,0.0,0.63078,0.00018,26.10012]
[1778165146056,29.88,80160.86,0.0,0.63078,0.00018,26.10012]
[1778165146290,29.88,80159.7,0.0,0.63057,0.00018,26.10462]
[1778165147699,29.88,80157.28,0.0,0.63013,0.00018,26.114]
[1778165148688,29.88,80157.9,0.0,0.63024,0.00018,26.1116]
[1778165154346,29.88,80158.7,0.0,0.63039,0.00018,26.10843]
[1778165159381,29.88,80158.58,0.0,0.63037,0.00018,26.10885]
[1778165164416,29.88,80158.81,0.0,0.63041,0.00018,26.10793]
[1778165165423,29.88,80164.76,0.0,0.6315,0.00018,26.08474]
[1778165166430,29.88,80168.88,0.0,0.63225,0.00018,26.06859]
[1778165167437,29.88,80163.12,0.0,0.6312,0.00018,26.09119]
[1778165168444,29.88,80157.21,0.0,0.63012,0.00018,26.11417]
[1778165171465,29.88,80162.05,0.0,0.631,0.00018,26.09534]
[1778165176136,29.88,80159.97,0.0,0.63062,0.00018,26.10345]
[1778165176281,29.88,80159.97,0.0,0.63062,0.00018,26.10345]
[1778165176507,29.88,80150.77,0.0,0.62894,0.00018,26.13897]
[1778165177513,29.88,80136.9,0.0,0.6264,0.00018,26.19161]
[1778165178520,29.88,80131.46,0.0,0.62541,0.00018,26.21192]
[1778165179725,29.88,80131.46,0.0,0.62541,0.00018,26.21192]
[1778165185622,29.88,80135.81,0.0,0.62623,0.00018,26.19523]
[1778165186576,29.87,80143.83,0.0,0.6277,0.00018,26.16481]
[1778165187583,29.87,80150.75,0.0,0.62897,0.00018,26.13834]
[1778165192618,29.87,80149.29,0.0,0.62873,0.00018,26.14007]
[1778165193637,29.87,80149.29,0.0,0.62873,0.00018,26.14007]
[1778165193737,29.87,80149.41,0.0,0.62875,0.00018,26.13957]
[1778165194759,29.87,80149.41,0.0,0.62875,0.00018,26.13957]
[1778165194860,29.87,80160.4,0.0,0.63076,0.00018,26.09709]
[1778165195639,29.87,80172.99,0.0,0.63306,0.00018,26.04764]
[1778165196657,29.87,80172.99,0.0,0.63306,0.00018,26.04764]
[1778165197256,29.87,80172.99,0.0,0.63306,0.00018,26.04764]
[1778165197261,29.87,80176.01,0.0,0.63361,0.00018,26.03563]
[1778165198277,29.87,80176.01,0.0,0.63361,0.00018,26.03563]
[1778165198498,29.87,80184.91,0.0,0.63524,0.00018,25.99981]
[1778165200565,29.87,80187.6,0.0,0.63573,0.00018,25.98887]
[1778165200814,29.87,80187.6,0.0,0.63573,0.00018,25.98887]
[1778165201084,29.87,80187.6,0.0,0.63573,0.00018,25.98887]
[1778165201212,29.87,80187.6,0.0,0.63573,0.00018,25.98887]
[1778165201259,29.87,80190.22,0.0,0.63621,0.00018,25.97818]
[1778165201681,29.86,80201.1,0.0,0.63819,0.00018,25.93366]
[1778165203094,29.86,80205.31,0.0,0.63895,0.00018,25.91624]
[1778165204401,29.86,80205.31,0.0,0.63895,0.00018,25.91624]
[1778165208077,29.86,80202.08,0.0,0.63838,0.00018,25.92941]
[1778165211752,29.85,80205.03,0.0,0.63894,0.00018,25.91637]
[1778165212758,29.85,80217.8,0.0,0.64126,0.00018,25.8629]
[1778165217793,29.84,80221.34,0.0,0.64194,0.00018,25.84714]
[1778165218705,29.84,80221.34,0.0,0.64194,0.00018,25.84714]
[1778165225849,29.83,80228.09,0.0,0.64321,0.00018,25.81718]
[1778165227078,29.83,80228.09,0.0,0.64321,0.00018,25.81718]
[1778165227482,29.83,80233.87,0.0,0.64426,0.00018,25.79215]
[1778165227863,29.83,80243.74,0.0,0.64604,0.00018,25.74947]
[1778165232898,29.83,80240.88,0.0,0.64555,0.00018,25.76139]
[1778165235739,29.82,80244.03,0.0,0.64612,0.00018,25.74749]
[1778165240955,29.82,80246.6,0.0,0.64661,0.00018,25.73573]
[1778165242156,29.82,80246.6,0.0,0.64661,0.00018,25.73573]
[1778165242175,29.82,80246.6,0.0,0.64661,0.00018,25.73573]
[1778165242405,29.82,80245.85,0.0,0.64647,0.00018,25.73891]
[1778165243225,29.82,80230.71,0.0,0.64375,0.00018,25.8043]
[1778165243634,29.82,80230.71,0.0,0.64375,0.00018,25.8043]
[1778165244306,29.82,80230.71,0.0,0.64375,0.00018,25.8043]
[1778165244333,29.82,80230.71,0.0,0.64375,0.00018,25.8043]
[1778165244513,29.81,80216.27,0.0,0.64115,0.00018,25.86532]
[1778165247218,29.81,80218.19,0.0,0.6415,0.00018,25.85706]
[1778165248911,29.81,80217.16,0.0,0.64133,0.00018,25.86106]
[1778165249078,29.81,80217.16,0.0,0.64133,0.00018,25.86106]
[1778165249222,29.81,80217.16,0.0,0.64133,0.00018,25.86106]
[1778165249483,29.81,80214.81,0.0,0.64091,0.00018,25.87078]
[1778165250322,29.81,80214.81,0.0,0.64091,0.00018,25.87078]
[1778165250366,29.81,80203.99,0.0,0.63896,0.00018,25.91577]
[1778165251027,29.8,80199.82,0.0,0.63822,0.00018,25.9291]
[1778165252542,29.8,80199.82,0.0,0.63822,0.00018,25.9291]
[1778165252824,29.8,80196.75,0.0,0.63767,0.00018,25.94152]
[1778165256477,29.79,80194.79,0.0,0.63735,0.00018,25.94887]
[1778165256575,29.79,80193.04,0.0,0.63703,0.00018,25.95588]
[1778165258082,29.79,80198.04,0.0,0.63795,0.00018,25.93513]
[1778165263117,29.78,80198.94,0.0,0.63816,0.00018,25.93037]
[1778165265154,29.78,80199.04,0.0,0.63819,0.00018,25.92974]
[1778165269067,29.77,80195.85,0.0,0.63764,0.00018,25.94209]
[1778165269101,29.77,80195.85,0.0,0.63764,0.00018,25.94209]
[1778165274201,29.76,80196.69,0.0,0.63784,0.00018,25.93736]
[1778165274873,29.76,80196.69,0.0,0.63784,0.00018,25.93736]
[1778165276938,29.75,80196.27,0.0,0.63779,0.00018,25.93843]
[1778165276979,29.75,80196.27,0.0,0.63779,0.00018,25.93843]
[1778165277222,29.75,80191.84,0.0,0.63699,0.00018,25.95663]
[1778165277949,29.75,80191.84,0.0,0.63699,0.00018,25.95663]
[1778165278230,29.75,80180.54,0.0,0.63493,0.00018,26.00236]
[1778165279236,29.75,80173.67,0.0,0.63368,0.00018,26.02988]
[1778165279934,29.75,80173.67,0.0,0.63368,0.00018,26.02988]
[1778165283025,29.75,80177.08,0.0,0.63432,0.00018,26.01594]
[1778165283485,29.75,80177.08,0.0,0.63432,0.00018,26.01594]
[1778165283551,29.74,80182.19,0.0,0.63525,0.00018,25.99527]
[1778165284274,29.74,80192.27,0.0,0.6371,0.00018,25.95413]
[1778165285281,29.74,80196.35,0.0,0.63784,0.00018,25.93729]
[1778165285864,29.74,80196.35,0.0,0.63784,0.00018,25.93729]
[1778165286287,29.74,80196.35,0.0,0.63784,0.00018,25.93729]
[1778165286326,29.74,80196.35,0.0,0.63784,0.00018,25.93729]
[1778165286341,29.74,80192.55,0.0,0.63715,0.00018,25.95286]
[1778165288303,29.74,80185.5,0.0,0.63588,0.00018,25.98125]
[1778165289901,29.74,80184.4,0.0,0.63568,0.00018,25.98563]
[1778165293337,29.73,80178.5,0.0,0.63462,0.00018,26.00918]
[1778165295352,29.73,80173.48,0.0,0.63371,0.00018,26.02921]
[1778165300387,29.73,80170.86,0.0,0.63324,0.00018,26.03928]
[1778165305422,29.73,80173.35,0.0,0.63371,0.00018,26.02898]
[1778165307343,29.72,80172.82,0.0,0.63362,0.00018,26.03104]
[1778165308446,29.72,80161.39,0.0,0.63153,0.00018,26.07626]
[1778165308694,29.72,80161.39,0.0,0.63153,0.00018,26.07626]
[1778165309613,29.72,80161.39,0.0,0.63153,0.00018,26.07626]
[1778165309454,29.72,80156.04,0.0,0.63055,0.00018,26.09717]
[1778165309795,29.72,80156.04,0.0,0.63055,0.00018,26.09717]
[1778165309949,29.72,80156.04,0.0,0.63055,0.00018,26.09717]
[1778165310461,29.72,80147.19,0.0,0.62893,0.00018,26.13144]
[1778165311468,29.72,80142.62,0.0,0.6281,0.00018,26.14534]
[1778165313482,29.72,80141.73,0.0,0.62794,0.00018,26.14871]
[1778165314986,29.72,80141.41,0.0,0.62788,0.00018,26.14991]
[1778165315505,29.72,80134.66,0.0,0.62664,0.00018,26.17558]
[1778165316505,29.72,80126.63,0.0,0.62516,0.00018,26.20579]
[1778165317903,29.72,80129.08,0.0,0.62562,0.00018,26.19655]
[1778165318519,29.72,80133.42,0.0,0.62642,0.00018,26.18013]
[1778165320559,29.72,80136.88,0.0,0.62706,0.00018,26.16695]
[1778165323554,29.72,80130.38,0.0,0.62587,0.00018,26.1913]
[1778165326898,29.71,80132.27,0.0,0.62623,0.00018,26.184]
[1778165327042,29.71,80132.27,0.0,0.62623,0.00018,26.184]
[1778165327583,29.71,80126.09,0.0,0.62509,0.00018,26.20718]
[1778165331610,29.71,80130.58,0.0,0.62593,0.00018,26.19005]
[1778165331701,29.71,80130.58,0.0,0.62593,0.00018,26.19005]
[1778165334975,29.71,80130.57,0.0,0.62594,0.00018,26.18992]
[1778165335638,29.71,80134.9,0.0,0.62674,0.00018,26.17349]
[1778165336645,29.71,80150.08,0.0,0.62954,0.00018,26.11521]
[1778165336849,29.71,80150.08,0.0,0.62954,0.00018,26.11521]
[1778165337652,29.71,80152.53,0.0,0.62999,0.00018,26.10569]
[1778165340673,29.71,80157.1,0.0,0.63083,0.00018,26.08784]
[1778165341680,29.71,80151.44,0.0,0.62979,0.00018,26.10993]
[1778165342687,29.71,80147.11,0.0,0.62899,0.00018,26.1267]
[1778165346138,29.71,80145.77,0.0,0.62874,0.00018,26.13183]
[1778165346216,29.71,80145.77,0.0,0.62874,0.00018,26.13183]
[1778165346662,29.71,80145.77,0.0,0.62874,0.00018,26.13183]
[1778165348490,29.71,80142.52,0.0,0.62815,0.00018,26.14431]
[1778165348505,29.71,80157.8,0.0,0.63096,0.00018,26.08501]
[1778165349373,29.71,80163.56,0.0,0.63202,0.00018,26.06234]
[1778165349736,29.7,80168.72,0.0,0.63296,0.00018,26.0418]
[1778165354771,29.7,80168.54,0.0,0.63294,0.00018,26.04227]
[1778165355778,29.7,80173.44,0.0,0.63384,0.00018,26.02264]
[1778165360813,29.7,80176.3,0.0,0.63437,0.00018,26.01114]
[1778165365850,29.7,80177.87,0.0,0.63465,0.00018,26.00491]
[1778165371552,29.7,80178.78,0.0,0.63481,0.00018,26.00133]
[1778165371662,29.7,80177.85,0.0,0.63466,0.00018,26.00142]
[1778165372068,29.7,80183.18,0.0,0.63563,0.00018,25.97986]
[1778165372905,29.7,80193.21,0.0,0.63747,0.00018,25.93878]
[1778165373855,29.7,80193.21,0.0,0.63747,0.00018,25.93878]
[1778165373990,29.7,80193.21,0.0,0.63747,0.00018,25.93878]
[1778165380309,29.7,80193.69,0.0,0.63756,0.00018,25.93659]
[1778165380585,29.7,80193.69,0.0,0.63756,0.00018,25.93659]
[1778165383225,29.7,80196.09,0.0,0.63802,0.00018,25.92628]
[1778165383326,29.69,80196.16,0.0,0.63804,0.00018,25.9258]
[1778165384954,29.69,80196.67,0.0,0.63814,0.00018,25.92351]
[1778165384989,29.69,80197.06,0.0,0.63822,0.00018,25.92171]
[1778165390026,29.68,80194.65,0.0,0.63781,0.00018,25.93091]
[1778165391965,29.68,80196.01,0.0,0.63806,0.00018,25.9251]
[1778165392018,29.68,80196.01,0.0,0.63806,0.00018,25.9251]
[1778165392039,29.68,80197.74,0.0,0.63839,0.00018,25.91775]
[1778165394053,29.68,80212.0,0.0,0.641,0.00018,25.85768]
[1778165399088,29.67,80213.37,0.0,0.64128,0.00018,25.85116]
[1778165402286,29.67,80212.68,0.0,0.64117,0.00018,25.85379]
[1778165402409,29.67,80212.68,0.0,0.64117,0.00018,25.85379]
[1778165402503,29.67,80214.95,0.0,0.64159,0.00018,25.84402]
[1778165402852,29.67,80214.95,0.0,0.64159,0.00018,25.84402]
[1778165403317,29.67,80214.95,0.0,0.64159,0.00018,25.84402]
[1778165403418,29.66,80226.39,0.0,0.64367,0.00018,25.79495]
[1778165404470,29.66,80230.71,0.0,0.64446,0.00018,25.77618]
[1778165407144,29.66,80237.78,0.0,0.64575,0.00018,25.74512]
[1778165410681,29.66,80237.49,0.0,0.64571,0.00018,25.74622]
[1778165410721,29.66,80230.23,0.0,0.6444,0.00018,25.7776]
[1778165411172,29.66,80223.07,0.0,0.6431,0.00018,25.80846]
[1778165412729,29.65,80216.16,0.0,0.64185,0.00018,25.83772]
[1778165413632,29.65,80216.16,0.0,0.64185,0.00018,25.83772]
[1778165413638,29.65,80216.16,0.0,0.64185,0.00018,25.83772]
[1778165413698,29.65,80216.16,0.0,0.64185,0.00018,25.83772]
[1778165413733,29.65,80214.66,0.0,0.64158,0.00018,25.84395]
[1778165414085,29.65,80214.66,0.0,0.64158,0.00018,25.84395]
[1778165414475,29.65,80214.72,0.0,0.6416,0.00018,25.84369]
[1778165416421,29.65,80217.06,0.0,0.64203,0.00018,25.83359]
[1778165417214,29.65,80224.15,0.0,0.64333,0.00018,25.80297]
[1778165421242,29.64,80219.75,0.0,0.64255,0.00018,25.82135]
[1778165425270,29.64,80215.14,0.0,0.64173,0.00018,25.84046]
[1778165426277,29.64,80221.23,0.0,0.64284,0.00018,25.81431]
[1778165428292,29.64,80225.63,0.0,0.64365,0.00018,25.79514]
[1778165430288,29.63,80227.34,0.0,0.64397,0.00018,25.78764]
[1778165430417,29.63,80227.34,0.0,0.64397,0.00018,25.78764]
[1778165430713,29.63,80227.45,0.0,0.64399,0.00018,25.78705]
[1778165430939,29.63,80227.45,0.0,0.64399,0.00018,25.78705]
[1778165431508,29.63,80227.45,0.0,0.64399,0.00018,25.78705]
[1778165431551,29.63,80233.64,0.0,0.64514,0.00018,25.75637]
[1778165432320,29.63,80238.35,0.0,0.646,0.00018,25.7357]
[1778165436348,29.63,80232.88,0.0,0.64502,0.00018,25.75926]
[1778165441383,29.62,80232.38,0.0,0.64495,0.00018,25.76096]
[1778165441911,29.62,80232.38,0.0,0.64495,0.00018,25.76096]
[1778165442464,29.62,80232.38,0.0,0.64495,0.00018,25.76096]
[1778165444404,29.62,80236.83,0.0,0.64576,0.00018,25.74128]
[1778165445411,29.62,80244.55,0.0,0.64717,0.00018,25.70727]
[1778165447425,29.62,80248.8,0.0,0.64794,0.00018,25.68835]
[1778165449139,29.62,80248.92,0.0,0.64796,0.00018,25.68777]
[1778165449439,29.62,80251.09,0.0,0.64836,0.00018,25.67809]
[1778165450452,29.62,80258.41,0.0,0.64968,0.00018,25.64533]
[1778165456495,29.62,80261.85,0.0,0.65031,0.00018,25.62981]
[1778165459784,29.62,80262.14,0.0,0.65036,0.00018,25.6285]
[1778165460522,29.62,80260.63,0.0,0.65009,0.00018,25.63531]
[1778165461158,29.62,80260.63,0.0,0.65009,0.00018,25.63531]
[1778165461530,29.62,80259.88,0.0,0.64995,0.00018,25.63868]
[1778165463601,29.62,80259.67,0.0,0.64991,0.00018,25.63962]
[1778165463679,29.62,80259.67,0.0,0.64991,0.00018,25.63962]
[1778165466208,29.62,80260.93,0.0,0.65014,0.00018,25.63393]
[1778165466273,29.62,80260.93,0.0,0.65014,0.00018,25.63393]
[1778165466567,29.62,80260.93,0.0,0.65014,0.00018,25.63393]
[1778165466572,29.62,80265.82,0.0,0.65102,0.00018,25.61184]
[1778165467207,29.62,80265.82,0.0,0.65102,0.00018,25.61184]
[1778165467580,29.62,80272.08,0.0,0.65216,0.00018,25.58331]
[1778165472772,29.62,80272.58,0.0,0.65225,0.00018,25.58084]
[1778165475554,29.62,80273.18,0.0,0.65237,0.00018,25.57797]
[1778165475639,29.62,80272.63,0.0,0.65227,0.00018,25.58036]
[1778165476000,29.62,80272.63,0.0,0.65227,0.00018,25.58036]
[1778165476811,29.62,80272.63,0.0,0.65227,0.00018,25.58036]
[1778165476645,29.61,80266.41,0.0,0.65115,0.00018,25.60855]
[1778165477254,29.61,80266.41,0.0,0.65115,0.00018,25.60855]
[1778165477652,29.61,80257.59,0.0,0.64956,0.00018,25.64829]
[1778165479666,29.61,80256.75,0.0,0.64941,0.00018,25.65205]
[1778165480917,29.61,80255.74,0.0,0.64923,0.00018,25.65655]
[1778165483694,29.61,80247.21,0.0,0.64769,0.00018,25.69449]
[1778165485708,29.61,80243.14,0.0,0.64695,0.00018,25.71242]
[1778165491751,29.61,80244.39,0.0,0.64721,0.00018,25.70275]
[1778165491946,29.61,80244.39,0.0,0.64721,0.00018,25.70275]
[1778165492758,29.61,80257.85,0.0,0.64965,0.00018,25.64265]
[1778165493765,29.61,80259.75,0.0,0.65,0.00018,25.63401]
[1778165496786,29.6,80263.67,0.0,0.65072,0.00018,25.61607]
[1778165497344,29.6,80263.67,0.0,0.65072,0.00018,25.61607]
[1778165497793,29.6,80268.15,0.0,0.65153,0.00018,25.59567]
[1778165498967,29.6,80271.94,0.0,0.65222,0.00018,25.57834]
[1778165499807,29.6,80275.77,0.0,0.65291,0.00018,25.5607]
[1778165501821,29.6,80281.28,0.0,0.65392,0.00018,25.53504]
[1778165503835,29.6,80286.69,0.0,0.6549,0.00018,25.50972]
[1778165505212,29.6,80287.09,0.0,0.65498,0.00018,25.50775]
[1778165507863,29.59,80280.61,0.0,0.65382,0.00018,25.53737]
[1778165509208,29.59,80280.74,0.0,0.65385,0.00018,25.53663]
[1778165514028,29.59,80286.08,0.0,0.65484,0.00018,25.51121]
[1778165519947,29.58,80283.98,0.0,0.65449,0.00018,25.52016]
[1778165523980,29.58,80278.69,0.0,0.65356,0.00018,25.54405]
[1778165525182,29.58,80278.69,0.0,0.65356,0.00018,25.54405]
[1778165525186,29.58,80278.55,0.0,0.65354,0.00018,25.54454]
[1778165526484,29.58,80278.55,0.0,0.65354,0.00018,25.54454]
[1778165526585,29.57,80273.61,0.0,0.65265,0.00018,25.56709]
[1778165526996,29.57,80263.36,0.0,0.6508,0.00018,25.61381]
[1778165528036,29.57,80263.36,0.0,0.6508,0.00018,25.61381]
[1778165529014,29.57,80255.41,0.0,0.64936,0.00018,25.64963]
[1778165530792,29.57,80255.41,0.0,0.64936,0.00018,25.64963]
[1778165530798,29.57,80254.69,0.0,0.64923,0.00018,25.65279]
[1778165531026,29.57,80259.03,0.0,0.65002,0.00018,25.63328]
[1778165531948,29.57,80259.03,0.0,0.65002,0.00018,25.63328]
[1778165536156,29.57,80263.17,0.0,0.65078,0.00018,25.61435]
[1778165536910,29.57,80268.37,0.0,0.65172,0.00018,25.59067]
[1778165537891,29.57,80273.74,0.0,0.6527,0.00018,25.56584]
[1778165538075,29.57,80279.93,0.0,0.65382,0.00018,25.53735]
[1778165543110,29.56,80281.21,0.0,0.65407,0.00018,25.53075]
[1778165548570,29.56,80281.43,0.0,0.65413,0.00018,25.52915]
[1778165549152,29.56,80285.63,0.0,0.6549,0.00018,25.50937]
[1778165554187,29.55,80285.0,0.0,0.65483,0.00018,25.50791]
[1778165559776,29.55,80288.01,0.0,0.65539,0.00018,25.49335]
[1778165559792,29.55,80291.97,0.0,0.65611,0.00018,25.47471]
[1778165562684,29.55,80289.7,0.0,0.6557,0.00018,25.48512]
[1778165563840,29.54,80287.02,0.0,0.65523,0.00018,25.49752]
[1778165563862,29.54,80282.48,0.0,0.65442,0.00018,25.51837]
[1778165564067,29.54,80282.48,0.0,0.65442,0.00018,25.51837]
[1778165564257,29.54,80281.16,0.0,0.65418,0.00018,25.52449]
[1778165569055,29.54,80279.01,0.0,0.65381,0.00018,25.53387]
[1778165569811,29.54,80275.44,0.0,0.65317,0.00018,25.55019]
[1778165570126,29.54,80275.44,0.0,0.65317,0.00018,25.55019]
[1778165570273,29.54,80275.44,0.0,0.65317,0.00018,25.55019]
[1778165570299,29.54,80267.2,0.0,0.65169,0.00018,25.58795]
[1778165571306,29.54,80259.49,0.0,0.65029,0.00018,25.62292]
[1778165572945,29.54,80258.22,0.0,0.65006,0.00018,25.62859]
[1778165573320,29.53,80253.55,0.0,0.64922,0.00018,25.64955]
[1778165576341,29.53,80249.29,0.0,0.64845,0.00018,25.66848]
[1778165578660,29.53,80248.02,0.0,0.64822,0.00018,25.67411]
[1778165579771,29.53,80247.11,0.0,0.64806,0.00018,25.67813]
[1778165584901,29.53,80248.39,0.0,0.6483,0.00018,25.67221]
[1778165584927,29.53,80246.57,0.0,0.64797,0.00018,25.68024]
[1778165585405,29.53,80251.84,0.0,0.64893,0.00018,25.65669]
[1778165586412,29.53,80257.18,0.0,0.6499,0.00018,25.63262]
[1778165591447,29.53,80259.13,0.0,0.65026,0.00018,25.62364]
[1778165592014,29.53,80259.13,0.0,0.65026,0.00018,25.62364]
[1778165592454,29.53,80263.32,0.0,0.65102,0.00018,25.60462]
[1778165593461,29.53,80268.34,0.0,0.65193,0.00018,25.58163]
[1778165595425,29.53,80271.11,0.0,0.65244,0.00018,25.56885]
[1778165595657,29.53,80270.56,0.0,0.65234,0.00018,25.57128]
[1778165597270,29.52,80272.24,0.0,0.65265,0.00018,25.56341]
[1778165597427,29.52,80272.24,0.0,0.65265,0.00018,25.56341]
[1778165597489,29.52,80269.86,0.0,0.65223,0.00018,25.57417]
[1778165598579,29.52,80269.86,0.0,0.65223,0.00018,25.57417]
[1778165601385,29.52,80266.5,0.0,0.65163,0.00018,25.58923]
[1778165601538,29.52,80266.5,0.0,0.65163,0.00018,25.58923]
[1778165601756,29.52,80266.5,0.0,0.65163,0.00018,25.58923]
[1778165601847,29.52,80263.58,0.0,0.6511,0.00018,25.60244]
[1778165602460,29.52,80263.58,0.0,0.6511,0.00018,25.60244]
[1778165602525,29.52,80254.86,0.0,0.64952,0.00018,25.64189]
[1778165603532,29.52,80250.89,0.0,0.6488,0.00018,25.6597]
[1778165604539,29.52,80254.85,0.0,0.64952,0.00018,25.64189]
[1778165605853,29.52,80254.85,0.0,0.64952,0.00018,25.64189]
[1778165611589,29.52,80251.73,0.0,0.64898,0.00018,25.65197]
[1778165614268,29.52,80254.15,0.0,0.64942,0.00018,25.64104]
[1778165614610,29.52,80258.3,0.0,0.65018,0.00018,25.6223]
[1778165615712,29.52,80258.3,0.0,0.65018,0.00018,25.6223]
[1778165615716,29.52,80267.54,0.0,0.65185,0.00018,25.58025]
[1778165616391,29.52,80267.54,0.0,0.65185,0.00018,25.58025]
[1778165616624,29.52,80272.4,0.0,0.65273,0.00018,25.55796]
[1778165619094,29.51,80274.4,0.0,0.65311,0.00018,25.54846]
[1778165619645,29.51,80273.41,0.0,0.65293,0.00018,25.55287]
[1778165620196,29.51,80273.41,0.0,0.65293,0.00018,25.55287]
[1778165620652,29.51,80276.58,0.0,0.65351,0.00018,25.5381]
[1778165625186,29.51,80278.35,0.0,0.65385,0.00018,25.52937]
[1778165625687,29.51,80275.95,0.0,0.65342,0.00018,25.54033]
[1778165628008,29.5,80277.18,0.0,0.65365,0.00018,25.53446]
[1778165628708,29.5,80277.79,0.0,0.65376,0.00018,25.53154]
[1778165632736,29.5,80282.67,0.0,0.65467,0.00018,25.50812]
[1778165637928,29.49,80282.44,0.0,0.65468,0.00018,25.50787]
[1778165639786,29.48,80289.44,0.0,0.65598,0.00018,25.47425]
[1778165643814,29.47,80295.19,0.0,0.65706,0.00018,25.44591]
[1778165648876,29.46,80288.48,0.0,0.6559,0.00018,25.47609]
[1778165649883,29.46,80284.11,0.0,0.65513,0.00018,25.4961]
[1778165651898,29.45,80290.01,0.0,0.65621,0.00018,25.46793]
[1778165656647,29.45,80292.55,0.0,0.6567,0.00018,25.45501]
[1778165656946,29.45,80287.71,0.0,0.65583,0.00018,25.4778]
[1778165657273,29.45,80287.71,0.0,0.65583,0.00018,25.4778]
[1778165657948,29.44,80280.63,0.0,0.65456,0.00018,25.51047]
[1778165659082,29.44,80284.36,0.0,0.65525,0.00018,25.49279]
[1778165659962,29.44,80283.01,0.0,0.65501,0.00018,25.49886]
[1778165660145,29.44,80283.01,0.0,0.65501,0.00018,25.49886]
[1778165660969,29.44,80282.76,0.0,0.65498,0.00018,25.49977]
[1778165666004,29.43,80281.65,0.0,0.65482,0.00018,25.50369]
[1778165671039,29.42,80281.54,0.0,0.65487,0.00018,25.49917]
[1778165676074,29.41,80285.1,0.0,0.65556,0.00018,25.48125]
[1778165680102,29.4,80289.82,0.0,0.65644,0.00018,25.45807]
[1778165682832,29.4,80289.62,0.0,0.65642,0.00018,25.45879]
[1778165682837,29.4,80289.62,0.0,0.65642,0.00018,25.45879]
[1778165682875,29.4,80290.38,0.0,0.65656,0.00018,25.45497]
[1778165683992,29.4,80290.38,0.0,0.65656,0.00018,25.45497]
[1778165684050,29.39,80286.17,0.0,0.65582,0.00018,25.47437]
[1778165684130,29.39,80279.6,0.0,0.65463,0.00018,25.50517]
[1778165689182,29.39,80278.94,0.0,0.65453,0.00018,25.50775]
[1778165689725,29.39,80278.94,0.0,0.65453,0.00018,25.50775]
[1778165689828,29.39,80278.94,0.0,0.65453,0.00018,25.50775]
[1778165689888,29.38,80275.03,0.0,0.65384,0.00018,25.52522]
[1778165690172,29.38,80265.8,0.0,0.65218,0.00018,25.56765]
[1778165691885,29.38,80265.8,0.0,0.65218,0.00018,25.56765]
[1778165691987,29.38,80259.27,0.0,0.651,0.00018,25.59737]
[1778165693909,29.38,80258.88,0.0,0.65093,0.00018,25.59915]
[1778165693948,29.38,80263.2,0.0,0.65172,0.00018,25.57905]
[1778165696270,29.38,80263.6,0.0,0.6518,0.00018,25.57706]
[1778165696291,29.37,80261.98,0.0,0.65151,0.00018,25.58433]
[1778165697509,29.37,80261.98,0.0,0.65151,0.00018,25.58433]
[1778165697577,29.37,80260.92,0.0,0.65133,0.00018,25.58903]
[1778165701226,29.37,80263.74,0.0,0.65186,0.00018,25.57562]
[1778165701412,29.37,80267.19,0.0,0.65249,0.00018,25.55958]
[1778165702256,29.37,80272.61,0.0,0.65348,0.00018,25.53436]
[1778165703263,29.37,80276.52,0.0,0.6542,0.00018,25.51604]
[1778165705277,29.36,80281.4,0.0,0.65509,0.00018,25.49301]
[1778165706284,29.36,80286.08,0.0,0.65595,0.00018,25.4707]
[1778165709305,29.36,80292.1,0.0,0.65707,0.00018,25.44138]
[1778165710312,29.35,80298.72,0.0,0.65827,0.00018,25.40957]
[1778165712326,29.35,80289.84,0.0,0.65668,0.00018,25.45138]
[1778165717361,29.34,80288.28,0.0,0.65645,0.00018,25.45745]
[1778165722396,29.33,80288.47,0.0,0.65653,0.00018,25.45527]
[1778165727434,29.32,80293.21,0.0,0.65743,0.00018,25.43153]
[1778165730455,29.32,80286.83,0.0,0.6563,0.00018,25.46112]
[1778165735490,29.31,80285.99,0.0,0.65621,0.00018,25.46009]
[1778165740525,29.3,80286.55,0.0,0.65636,0.00018,25.45624]
[1778165745560,29.29,80285.33,0.0,0.65618,0.00018,25.46083]
[1778165750595,29.28,80285.72,0.0,0.65629,0.00018,25.45777]
[1778165754638,29.27,80285.87,0.0,0.65634,0.00018,25.45633]
[1778165754725,29.27,80285.87,0.0,0.65635,0.00018,25.45609]
[1778165755630,29.27,80282.05,0.0,0.65567,0.00018,25.474]
[1778165758651,29.27,80273.92,0.0,0.65421,0.00018,25.51165]
[1778165759659,29.26,80268.72,0.0,0.65327,0.00018,25.53571]
[1778165761205,29.26,80265.97,0.0,0.65277,0.00018,25.5484]
[1778165761587,29.26,80265.97,0.0,0.65277,0.00018,25.5484]
[1778165761674,29.26,80262.5,0.0,0.65214,0.00018,25.56437]
[1778165764926,29.26,80261.71,0.0,0.652,0.00018,25.56781]
[1778165770737,29.26,80260.34,0.0,0.65178,0.00018,25.57339]
[1778165772751,29.25,80255.47,0.0,0.6509,0.00018,25.59557]
[1778165777786,29.25,80253.06,0.0,0.65047,0.00018,25.60616]
[1778165780130,29.25,80249.56,0.0,0.64984,0.00018,25.62205]
[1778165779800,29.25,80243.95,0.0,0.64881,0.00018,25.64754]
[1778165784835,29.25,80245.48,0.0,0.64909,0.00018,25.64065]
[1778165789870,29.25,80243.28,0.0,0.64868,0.00018,25.65066]
[1778165793898,29.25,80238.25,0.0,0.64777,0.00018,25.66964]
[1778165796919,29.25,80242.4,0.0,0.64854,0.00018,25.65093]
[1778165801954,29.25,80243.27,0.0,0.64869,0.00018,25.64707]
[1778165803968,29.25,80238.26,0.0,0.64777,0.00018,25.66967]
[1778165804975,29.25,80233.11,0.0,0.64683,0.00018,25.69275]
[1778165807996,29.25,80229.01,0.0,0.64607,0.00018,25.71105]
[1778165811017,29.25,80220.72,0.0,0.64455,0.00018,25.7477]
[1778165811565,29.25,80220.72,0.0,0.64455,0.00018,25.7477]
[1778165812024,29.25,80216.42,0.0,0.64375,0.00018,25.76656]
[1778165813031,29.25,80210.12,0.0,0.64259,0.00018,25.79398]
[1778165815079,29.25,80209.47,0.0,0.64247,0.00018,25.79677]
[1778165815249,29.25,80209.17,0.0,0.64242,0.00018,25.79796]
[1778165815765,29.25,80209.17,0.0,0.64242,0.00018,25.79796]
[1778165816052,29.25,80211.55,0.0,0.64286,0.00018,25.78762]
[1778165816450,29.25,80211.55,0.0,0.64286,0.00018,25.78762]
[1778165817059,29.25,80216.51,0.0,0.64378,0.00018,25.76593]
[1778165820996,29.25,80216.29,0.0,0.64374,0.00018,25.76677]
[1778165826122,29.25,80212.7,0.0,0.64309,0.00018,25.78213]
[1778165829144,29.24,80205.66,0.0,0.6418,0.00018,25.81252]
[1778165833053,29.24,80204.9,0.0,0.64167,0.00018,25.8156]
[1778165833064,29.24,80204.9,0.0,0.64167,0.00018,25.8156]
[1778165833172,29.24,80199.03,0.0,0.64058,0.00019,25.84076]
[1778165834179,29.24,80193.06,0.0,0.63948,0.00019,25.86614]
[1778165834226,29.24,80193.06,0.0,0.63948,0.00019,25.86614]
[1778165837757,29.24,80191.01,0.0,0.63912,0.00019,25.87451]
[1778165838207,29.24,80194.62,0.0,0.63979,0.00019,25.85906]
[1778165843242,29.23,80195.56,0.0,0.63998,0.00019,25.8546]
[1778165848277,29.23,80195.72,0.0,0.64003,0.00019,25.85344]
[1778165849284,29.23,80201.83,0.0,0.64117,0.00019,25.82717]
[1778165854319,29.22,80202.7,0.0,0.64136,0.00019,25.81934]
[1778165857268,29.22,80202.35,0.0,0.6413,0.00019,25.8207]
[1778165857315,29.22,80202.35,0.0,0.6413,0.00019,25.8207]
[1778165857448,29.22,80202.35,0.0,0.6413,0.00019,25.8207]
[1778165857744,29.22,80202.35,0.0,0.6413,0.00019,25.8207]
[1778165858195,29.22,80204.45,0.0,0.64169,0.00018,25.8115]
[1778165862807,29.22,80201.98,0.0,0.64124,0.00019,25.82195]
[1778165862839,29.22,80201.98,0.0,0.64124,0.00019,25.82195]
[1778165862875,29.22,80201.98,0.0,0.64124,0.00019,25.82195]
[1778165862886,29.22,80200.74,0.0,0.64102,0.00019,25.82721]
[1778165863385,29.22,80194.09,0.0,0.63979,0.00019,25.85559]
[1778165864393,29.22,80189.02,0.0,0.63885,0.00019,25.87703]
[1778165869531,29.21,80186.18,0.0,0.63834,0.00019,25.88861]
[1778165875469,29.2,80181.68,0.0,0.63754,0.00019,25.90671]
[1778165880504,29.2,80181.52,0.0,0.63754,0.00019,25.90676]
[1778165885540,29.19,80180.77,0.0,0.63742,0.00019,25.9093]
[1778165890578,29.19,80183.43,0.0,0.63794,0.00019,25.89751]
[1778165892046,29.19,80183.43,0.0,0.63794,0.00019,25.89751]
[1778165892141,29.19,80183.87,0.0,0.63803,0.00019,25.89555]
[1778165892592,29.18,80187.96,0.0,0.63879,0.00019,25.87815]
[1778165893299,29.18,80187.96,0.0,0.63879,0.00019,25.87815]
[1778165894073,29.18,80187.96,0.0,0.63879,0.00019,25.87815]
[1778165894172,29.18,80190.5,0.0,0.63927,0.00019,25.86718]
[1778165896620,29.18,80182.51,0.0,0.6378,0.00019,25.90077]
[1778165899646,29.18,80176.04,0.0,0.63661,0.00019,25.92752]
[1778165904681,29.17,80175.49,0.0,0.63653,0.00019,25.92916]
[1778165906093,29.17,80175.49,0.0,0.63653,0.00019,25.92916]
[1778165907125,29.17,80167.25,0.0,0.63501,0.00019,25.96308]
[1778165907702,29.17,80153.58,0.0,0.63245,0.00019,26.01892]
[1778165908709,29.17,80150.87,0.0,0.63195,0.00019,26.02983]
[1778165914110,29.17,80150.23,0.0,0.63184,0.00019,26.02876]
[1778165914448,29.17,80148.91,0.0,0.63159,0.00019,26.03408]
[1778165916765,29.17,80140.13,0.0,0.62995,0.00019,26.06913]
[1778165917599,29.17,80140.13,0.0,0.62995,0.00019,26.06913]
[1778165919204,29.17,80142.66,0.0,0.63042,0.00019,26.05905]
[1778165921800,29.17,80137.17,0.0,0.6294,0.00019,26.08076]
[1778165926836,29.17,80137.99,0.0,0.62956,0.00019,26.07739]
[1778165931753,29.17,80140.03,0.0,0.62994,0.00019,26.06933]
[1778165931873,29.17,80137.61,0.0,0.62948,0.00019,26.07896]
[1778165932955,29.17,80137.61,0.0,0.62948,0.00019,26.07896]
[1778165933434,29.17,80134.27,0.0,0.62885,0.00019,26.09216]
[1778165933459,29.17,80134.27,0.0,0.62885,0.00019,26.09216]
[1778165933887,29.17,80130.9,0.0,0.62822,0.00019,26.10542]
[1778165934671,29.17,80130.9,0.0,0.62822,0.00019,26.10542]
[1778165934894,29.17,80128.02,0.0,0.62768,0.00019,26.11671]
[1778165939885,29.17,80129.12,0.0,0.62788,0.00019,26.11256]
[1778165944964,29.17,80133.49,0.0,0.62869,0.00019,26.09567]
[1778165949999,29.17,80131.32,0.0,0.62827,0.00019,26.10445]
[1778165955040,29.18,80131.98,0.0,0.62838,0.00019,26.10212]
[1778165960075,29.18,80130.34,0.0,0.62806,0.00019,26.10875]
[1778165965111,29.18,80134.29,0.0,0.6288,0.00019,26.09349]
[1778165969654,29.18,80136.41,0.0,0.62919,0.00019,26.08525]
[1778165970146,29.18,80140.09,0.0,0.62988,0.00019,26.07073]
[1778165972307,29.18,80143.86,0.0,0.6306,0.00019,26.0521]
[1778165973166,29.19,80152.36,0.0,0.63218,0.00019,26.01811]
[1778165973812,29.19,80152.36,0.0,0.63218,0.00019,26.01811]
[1778165974173,29.19,80158.78,0.0,0.63338,0.00019,25.99215]
[1778165976187,29.19,80163.11,0.0,0.63419,0.00019,25.97441]
[1778165980215,29.18,80158.77,0.0,0.63338,0.00019,25.99208]
[1778165985250,29.18,80163.51,0.0,0.63427,0.00019,25.97261]
[1778165990251,29.18,80166.59,0.0,0.63485,0.00019,25.95988]
[1778165996159,29.18,80168.24,0.0,0.63519,0.00019,25.95237]
[1778166001362,29.17,80168.42,0.0,0.63526,0.00019,25.95073]
[1778166002163,29.17,80168.42,0.0,0.63526,0.00019,25.95073]
[1778166002239,29.17,80168.42,0.0,0.63526,0.00019,25.95073]
[1778166002369,29.17,80160.84,0.0,0.63384,0.00019,25.98189]
[1778166002398,29.17,80160.84,0.0,0.63384,0.00019,25.98189]
[1778166003355,29.17,80160.84,0.0,0.63384,0.00019,25.98189]
[1778166004064,29.17,80160.84,0.0,0.63384,0.00019,25.98189]
[1778166004146,29.17,80155.18,0.0,0.63278,0.00019,26.00503]
[1778166004403,29.17,80155.18,0.0,0.63278,0.00019,26.00503]
[1778166005032,29.17,80155.18,0.0,0.63278,0.00019,26.00503]
[1778166005251,29.17,80155.18,0.0,0.63278,0.00019,26.00503]
[1778166005289,29.17,80155.18,0.0,0.63278,0.00019,26.00503]
[1778166005378,29.17,80147.3,0.0,0.6313,0.00019,26.03691]
[1778166006263,29.17,80147.3,0.0,0.6313,0.00019,26.03691]
[1778166006376,29.17,80147.3,0.0,0.6313,0.00019,26.03691]
[1778166006489,29.17,80149.57,0.0,0.63173,0.00019,26.02783]
[1778166008133,29.17,80147.44,0.0,0.63133,0.00019,26.03642]
[1778166009427,29.17,80145.62,0.0,0.63098,0.00019,26.04379]
[1778166009483,29.17,80145.62,0.0,0.63098,0.00019,26.04379]
[1778166009584,29.17,80137.95,0.0,0.62954,0.00019,26.07437]
[1778166011040,29.17,80137.95,0.0,0.62954,0.00019,26.07437]
[1778166011137,29.17,80127.66,0.0,0.62761,0.00019,26.11481]
[1778166011834,29.17,80127.66,0.0,0.62761,0.00019,26.11481]
[1778166011921,29.17,80127.92,0.0,0.62766,0.00019,26.11382]
[1778166012452,29.17,80127.92,0.0,0.62766,0.00019,26.11382]
[1778166013736,29.17,80127.55,0.0,0.62759,0.00019,26.11528]
[1778166013801,29.17,80126.65,0.0,0.62742,0.00019,26.11881]
[1778166015471,29.17,80131.67,0.0,0.62836,0.00019,26.09925]
[1778166016609,29.17,80131.67,0.0,0.62836,0.00019,26.09925]
[1778166016684,29.17,80130.68,0.0,0.62817,0.00019,26.10316]
[1778166017653,29.17,80130.68,0.0,0.62817,0.00019,26.10316]
[1778166017727,29.17,80129.72,0.0,0.62799,0.00019,26.10695]
[1778166020688,29.17,80131.92,0.0,0.6284,0.00019,26.0984]
[1778166021296,29.17,80131.92,0.0,0.6284,0.00019,26.0984]
[1778166021369,29.17,80131.92,0.0,0.6284,0.00019,26.0984]
[1778166021982,29.17,80131.83,0.0,0.62838,0.00019,26.09879]
[1778166022061,29.17,80121.84,0.0,0.6265,0.00019,26.13769]
[1778166022579,29.17,80121.84,0.0,0.6265,0.00019,26.13769]
[1778166022680,29.17,80109.24,0.0,0.62413,0.00019,26.18589]
[1778166024544,29.17,80108.07,0.0,0.62391,0.00019,26.19027]
[1778166029579,29.17,80106.98,0.0,0.62371,0.00019,26.19426]
[1778166031132,29.17,80106.98,0.0,0.62371,0.00019,26.19426]
[1778166031182,29.17,80109.13,0.0,0.62413,0.00019,26.18244]
[1778166031435,29.17,80109.13,0.0,0.62413,0.00019,26.18244]
[1778166031593,29.17,80117.43,0.0,0.62569,0.00019,26.15079]
[1778166032517,29.17,80117.43,0.0,0.62569,0.00019,26.15079]
[1778166032600,29.17,80124.21,0.0,0.62697,0.00019,26.12462]
[1778166033608,29.17,80130.67,0.0,0.62818,0.00019,26.09948]
[1778166035586,29.17,80133.92,0.0,0.62879,0.00019,26.08676]
[1778166036676,29.17,80134.68,0.0,0.62893,0.00019,26.08381]
[1778166036979,29.17,80134.68,0.0,0.62893,0.00019,26.08381]
[1778166037051,29.17,80134.68,0.0,0.62893,0.00019,26.08381]
[1778166037063,29.17,80134.68,0.0,0.62893,0.00019,26.08381]
[1778166037113,29.17,80134.68,0.0,0.62893,0.00019,26.08381]
[1778166037235,29.17,80134.46,0.0,0.62889,0.00019,26.08473]
[1778166038073,29.17,80134.46,0.0,0.62889,0.00019,26.08473]
[1778166038128,29.17,80134.46,0.0,0.62889,0.00019,26.08473]
[1778166038155,29.17,80136.52,0.0,0.62927,0.00019,26.07665]
[1778166038644,29.17,80130.54,0.0,0.62815,0.00019,26.1002]
[1778166040183,29.18,80126.34,0.0,0.62736,0.00019,26.11662]
[1778166040659,29.18,80121.72,0.0,0.62649,0.00019,26.13454]
[1778166043680,29.18,80117.55,0.0,0.6257,0.00019,26.15062]
[1778166045694,29.18,80112.08,0.0,0.62467,0.00019,26.17152]
[1778166046705,29.18,80107.59,0.0,0.62383,0.00019,26.18853]
[1778166051740,29.17,80104.03,0.0,0.62316,0.00019,26.2018]
[1778166054286,29.17,80101.72,0.0,0.62273,0.00019,26.21043]
[1778166055334,29.17,80104.06,0.0,0.62317,0.00019,26.20162]
[1778166060803,29.17,80097.86,0.0,0.62201,0.00019,26.22455]
[1778166065839,29.17,80097.36,0.0,0.62193,0.00019,26.22619]
[1778166067034,29.17,80097.36,0.0,0.62193,0.00019,26.22619]
[1778166068901,29.17,80094.59,0.0,0.62141,0.00019,26.23638]
[1778166068950,29.17,80094.59,0.0,0.62141,0.00019,26.23638]
[1778166069035,29.17,80094.59,0.0,0.62141,0.00019,26.23638]
[1778166069039,29.17,80089.53,0.0,0.62046,0.00019,26.255]
[1778166069736,29.17,80089.53,0.0,0.62046,0.00019,26.255]
[1778166069867,29.16,80084.88,0.0,0.61958,0.00019,26.27196]
[1778166070795,29.16,80084.88,0.0,0.61958,0.00019,26.27196]
[1778166074873,29.16,80091.78,0.0,0.6209,0.00019,26.24639]
[1778166074903,29.16,80101.13,0.0,0.62267,0.00019,26.21158]
[1778166075699,29.16,80101.13,0.0,0.62267,0.00019,26.21158]
[1778166076138,29.16,80106.85,0.0,0.62375,0.00019,26.19003]
[1778166081969,29.16,80105.79,0.0,0.62356,0.00019,26.19386]
[1778166085768,29.16,80102.21,0.0,0.62288,0.00019,26.20728]
[1778166087008,29.16,80096.63,0.0,0.62183,0.00019,26.22804]
[1778166092056,29.15,80103.53,0.0,0.62316,0.00019,26.19838]
[1778166092510,29.15,80103.53,0.0,0.62316,0.00019,26.19838]
[1778166097857,29.15,80107.58,0.0,0.62393,0.00019,26.18301]
[1778166103137,29.15,80110.15,0.0,0.62441,0.00019,26.17319]
[1778166103901,29.15,80110.15,0.0,0.62441,0.00019,26.17319]
[1778166104144,29.15,80118.29,0.0,0.62595,0.00019,26.14205]
[1778166105151,29.15,80127.1,0.0,0.62761,0.00019,26.10793]
[1778166110186,29.15,80127.87,0.0,0.62775,0.00019,26.10507]
[1778166115221,29.15,80128.19,0.0,0.6278,0.00019,26.10393]
[1778166117313,29.15,80128.22,0.0,0.62781,0.00019,26.10381]
[1778166117391,29.15,80127.35,0.0,0.62764,0.00019,26.10721]
[1778166118244,29.15,80120.25,0.0,0.62631,0.00019,26.13477]
[1778166119251,29.15,80115.66,0.0,0.62544,0.00019,26.15241]
[1778166122934,29.15,80114.8,0.0,0.62528,0.00019,26.15565]
[1778166123362,29.15,80114.8,0.0,0.62528,0.00019,26.15565]
[1778166123458,29.15,80121.24,0.0,0.6265,0.00019,26.13087]
[1778166124013,29.15,80121.24,0.0,0.6265,0.00019,26.13087]
[1778166124286,29.15,80144.41,0.0,0.63085,0.00019,26.03972]
[1778166124618,29.15,80144.41,0.0,0.63085,0.00019,26.03972]
[1778166125293,29.15,80149.62,0.0,0.63183,0.00019,26.01882]
[1778166126558,29.15,80150.41,0.0,0.63198,0.00019,26.01566]
[1778166128314,29.15,80159.05,0.0,0.63359,0.00019,25.98065]
[1778166130328,29.15,80164.19,0.0,0.63455,0.00019,25.95951]
[1778166130966,29.15,80164.19,0.0,0.63455,0.00019,25.95951]
[1778166131335,29.15,80169.34,0.0,0.63552,0.00019,25.93823]
[1778166135364,29.15,80175.41,0.0,0.63665,0.00019,25.91297]
[1778166136397,29.15,80175.41,0.0,0.63665,0.00019,25.91297]
[1778166137378,29.15,80164.54,0.0,0.63462,0.00019,25.95804]
[1778166141409,29.15,80162.72,0.0,0.63428,0.00019,25.96543]
[1778166142416,29.15,80169.07,0.0,0.63547,0.00019,25.93923]
[1778166143574,29.15,80170.36,0.0,0.63572,0.00019,25.9337]
[1778166149467,29.14,80175.04,0.0,0.63663,0.00019,25.91331]
[1778166151481,29.14,80169.15,0.0,0.63556,0.00019,25.93386]
[1778166153725,29.14,80167.78,0.0,0.63531,0.00019,25.93928]
[1778166157523,29.13,80161.67,0.0,0.63419,0.00019,25.96395]
[1778166161551,29.13,80154.37,0.0,0.63283,0.00019,25.99368]
[1778166162042,29.13,80154.37,0.0,0.63283,0.00019,25.99368]
[1778166162199,29.13,80154.37,0.0,0.63283,0.00019,25.99368]
[1778166162558,29.13,80147.24,0.0,0.63149,0.00019,26.02247]
[1778166163121,29.13,80147.24,0.0,0.63149,0.00019,26.02247]
[1778166164572,29.13,80142.56,0.0,0.63061,0.00019,26.04132]
[1778166165687,29.13,80142.56,0.0,0.63061,0.00019,26.04132]
[1778166165701,29.13,80142.56,0.0,0.63061,0.00019,26.04132]
[1778166165921,29.13,80142.56,0.0,0.63061,0.00019,26.04132]
[1778166165949,29.13,80144.81,0.0,0.63103,0.00019,26.03233]
[1778166166788,29.13,80144.81,0.0,0.63103,0.00019,26.03233]
[1778166167189,29.13,80144.81,0.0,0.63103,0.00019,26.03233]
[1778166167456,29.13,80144.81,0.0,0.63103,0.00019,26.03233]
[1778166167546,29.13,80126.85,0.0,0.62765,0.00019,26.10345]
[1778166167593,29.13,80130.42,0.0,0.62833,0.00019,26.08945]
[1778166168833,29.13,80130.42,0.0,0.62833,0.00019,26.08945]
[1778166168900,29.13,80130.54,0.0,0.62835,0.00019,26.08896]
[1778166171621,29.13,80125.08,0.0,0.62732,0.00019,26.11036]
[1778166174761,29.13,80123.69,0.0,0.62706,0.00019,26.11582]
[1778166176424,29.13,80123.04,0.0,0.62693,0.00019,26.11837]
[1778166176495,29.13,80123.97,0.0,0.62711,0.00019,26.11478]
[1778166176656,29.13,80130.18,0.0,0.62828,0.00019,26.09056]
[1778166177663,29.13,80135.43,0.0,0.62926,0.00019,26.06993]
[1778166179677,29.13,80140.29,0.0,0.63017,0.00019,26.05077]
[1778166183705,29.14,80135.59,0.0,0.62927,0.00019,26.06969]
[1778166188740,29.14,80138.67,0.0,0.62984,0.00019,26.05779]
[1778166191845,29.14,80139.61,0.0,0.63001,0.00019,26.05412]
[1778166191861,29.14,80136.54,0.0,0.62943,0.00019,26.06644]
[1778166192835,29.14,80136.54,0.0,0.62943,0.00019,26.06644]
[1778166192926,29.14,80133.13,0.0,0.62879,0.00019,26.07996]
[1778166194782,29.15,80137.47,0.0,0.6296,0.00019,26.06291]
[1778166196663,29.15,80140.18,0.0,0.6301,0.00019,26.0522]
[1778166196767,29.15,80140.18,0.0,0.6301,0.00019,26.0522]
[1778166196797,29.15,80142.98,0.0,0.63063,0.00019,26.0411]
[1778166198811,29.15,80147.29,0.0,0.63143,0.00019,26.02397]
[1778166200383,29.15,80147.29,0.0,0.63143,0.00019,26.02397]
[1778166200443,29.15,80147.29,0.0,0.63143,0.00019,26.02397]
[1778166200484,29.15,80147.11,0.0,0.63139,0.00019,26.02476]
[1778166201151,29.15,80147.11,0.0,0.63139,0.00019,26.02476]
[1778166201252,29.15,80146.11,0.0,0.6312,0.00019,26.02885]
[1778166202569,29.15,80146.11,0.0,0.6312,0.00019,26.02885]
[1778166202839,29.15,80147.05,0.0,0.63137,0.00019,26.02522]
[1778166205823,29.15,80144.16,0.0,0.63082,0.00019,26.03693]
[1778166205860,29.15,80145.28,0.0,0.63103,0.00019,26.03251]
[1778166207935,29.15,80147.47,0.0,0.63144,0.00019,26.02379]
[1778166208036,29.15,80147.47,0.0,0.63144,0.00019,26.02386]
[1778166209306,29.15,80147.47,0.0,0.63144,0.00019,26.02386]
[1778166209407,29.16,80143.94,0.0,0.63077,0.00019,26.03807]
[1778166213531,29.16,80147.11,0.0,0.63137,0.00019,26.02187]
[1778166213916,29.16,80145.1,0.0,0.63099,0.00019,26.03005]
[1778166215181,29.16,80145.1,0.0,0.63099,0.00019,26.03005]
[1778166215282,29.16,80145.25,0.0,0.63102,0.00019,26.0295]
[1778166220770,29.16,80148.5,0.0,0.63161,0.00019,26.01674]
[1778166220965,29.16,80148.49,0.0,0.63161,0.00019,26.01684]
[1778166226491,29.16,80147.86,0.0,0.63148,0.00019,26.01957]
[1778166226534,29.17,80147.69,0.0,0.63145,0.00019,26.0203]
[1778166228018,29.17,80152.68,0.0,0.63238,0.00019,26.0003]
[1778166228951,29.17,80152.68,0.0,0.63238,0.00019,26.0003]
[1778166229117,29.17,80152.68,0.0,0.63238,0.00019,26.0003]
[1778166230029,29.17,80162.96,0.0,0.6343,0.00019,25.95856]
[1778166231993,29.17,80163.91,0.0,0.63447,0.00019,25.95475]
[1778166233340,29.17,80169.05,0.0,0.63543,0.00019,25.93363]
[1778166235064,29.17,80174.8,0.0,0.63651,0.00019,25.90958]
[1778166239092,29.16,80165.77,0.0,0.63485,0.00019,25.94639]
[1778166243663,29.15,80164.07,0.0,0.63456,0.00019,25.95268]
[1778166243821,29.15,80164.07,0.0,0.63456,0.00019,25.95268]
[1778166244127,29.15,80158.7,0.0,0.63356,0.00019,25.97451]
[1778166244684,29.15,80158.7,0.0,0.63356,0.00019,25.97451]
[1778166244868,29.15,80158.7,0.0,0.63356,0.00019,25.97451]
[1778166245134,29.15,80149.43,0.0,0.63183,0.00019,26.01207]
[1778166247148,29.15,80145.35,0.0,0.63107,0.00019,26.02833]
[1778166248673,29.15,80145.14,0.0,0.63103,0.00019,26.02911]
[1778166248949,29.15,80145.14,0.0,0.63103,0.00019,26.02911]
[1778166249946,29.15,80141.99,0.0,0.63044,0.00019,26.04163]
[1778166253671,29.15,80136.3,0.0,0.62937,0.00019,26.06447]
[1778166256535,29.15,80135.36,0.0,0.62919,0.00019,26.06824]
[1778166256599,29.15,80136.76,0.0,0.62945,0.00019,26.06281]
[1778166257219,29.15,80145.57,0.0,0.6311,0.00019,26.02776]
[1778166258366,29.15,80145.57,0.0,0.6311,0.00019,26.02776]
[1778166258467,29.15,80148.57,0.0,0.63166,0.00019,26.01576]
[1778166261247,29.16,80141.17,0.0,0.63026,0.00019,26.04553]
[1778166266282,29.16,80138.96,0.0,0.62984,0.00019,26.05446]
[1778166267136,29.16,80138.96,0.0,0.62984,0.00019,26.05446]
[1778166267291,29.16,80132.72,0.0,0.62867,0.00019,26.07913]
[1778166268298,29.16,80124.37,0.0,0.6271,0.00019,26.1118]
[1778166269305,29.16,80119.77,0.0,0.62623,0.00019,26.12963]
[1778166271214,29.16,80119.66,0.0,0.62621,0.00019,26.13006]
[1778166271319,29.16,80124.33,0.0,0.6271,0.00019,26.10834]
[1778166272326,29.16,80129.33,0.0,0.62804,0.00019,26.08888]
[1778166275201,29.16,80130.71,0.0,0.6283,0.00019,26.08356]
[1778166275347,29.16,80130.22,0.0,0.6282,0.00019,26.08553]
[1778166276294,29.16,80130.22,0.0,0.6282,0.00019,26.08553]
[1778166276354,29.16,80131.24,0.0,0.62839,0.00019,26.08157]
[1778166281389,29.16,80133.79,0.0,0.62886,0.00019,26.0718]
[1778166283640,29.16,80133.74,0.0,0.62885,0.00019,26.07205]
[1778166284410,29.17,80129.32,0.0,0.62801,0.00019,26.08948]
[1778166285642,29.17,80129.32,0.0,0.62801,0.00019,26.08948]
[1778166286424,29.17,80131.16,0.0,0.62836,0.00019,26.08236]
[1778166291057,29.17,80132.01,0.0,0.62851,0.00019,26.0792]
[1778166291264,29.17,80132.01,0.0,0.62851,0.00019,26.0792]
[1778166291353,29.17,80132.01,0.0,0.62851,0.00019,26.0792]
[1778166291459,29.17,80136.73,0.0,0.62939,0.00019,26.06066]
[1778166292946,29.17,80139.8,0.0,0.62997,0.00019,26.04853]
[1778166294621,29.17,80141.78,0.0,0.63034,0.00019,26.0407]
[1778166295949,29.17,80137.82,0.0,0.62959,0.00019,26.0565]
[1778166301145,29.17,80134.73,0.0,0.629,0.00019,26.06897]
[1778166301534,29.17,80132.37,0.0,0.62855,0.00019,26.0783]
[1778166302541,29.18,80127.7,0.0,0.62767,0.00019,26.09662]
[1778166304568,29.18,80120.97,0.0,0.6264,0.00019,26.12278]
[1778166305565,29.18,80110.72,0.0,0.62447,0.00019,26.16205]
[1778166307580,29.18,80109.28,0.0,0.6242,0.00019,26.16752]
[1778166310618,29.18,80111.61,0.0,0.62464,0.00019,26.15864]
[1778166310659,29.18,80115.06,0.0,0.62529,0.00019,26.14547]
[1778166311607,29.18,80126.89,0.0,0.62752,0.00019,26.09982]
[1778166313313,29.18,80129.51,0.0,0.62801,0.00019,26.0896]
[1778166313621,29.18,80134.4,0.0,0.62893,0.00019,26.07046]
[1778166314628,29.18,80139.74,0.0,0.62993,0.00019,26.04937]
[1778166317006,29.18,80140.7,0.0,0.63011,0.00019,26.04564]
[1778166317649,29.18,80136.44,0.0,0.6293,0.00019,26.06255]
[1778166320654,29.18,80133.09,0.0,0.62867,0.00019,26.07583]
[1778166320670,29.18,80136.9,0.0,0.62939,0.00019,26.06085]
[1778166325705,29.18,80138.56,0.0,0.62969,0.00019,26.05446]
[1778166327085,29.18,80137.92,0.0,0.62957,0.00019,26.05703]
[1778166327719,29.18,80137.23,0.0,0.62944,0.00019,26.0598]
[1778166332754,29.18,80137.46,0.0,0.62949,0.00019,26.05539]
[1778166334768,29.18,80132.41,0.0,0.62854,0.00019,26.07535]
[1778166339289,29.19,80134.4,0.0,0.6289,0.00019,26.06765]
[1778166339334,29.19,80134.34,0.0,0.62889,0.00019,26.06793]
[1778166339803,29.19,80128.85,0.0,0.62786,0.00019,26.08948]
[1778166340810,29.19,80124.29,0.0,0.627,0.00019,26.10723]
[1778166342134,29.19,80124.29,0.0,0.627,0.00019,26.10723]
[1778166343506,29.19,80121.4,0.0,0.62646,0.00019,26.11842]
[1778166343550,29.19,80114.96,0.0,0.62524,0.00019,26.14316]
[1778166345845,29.19,80110.43,0.0,0.62439,0.00019,26.16037]
[1778166351011,29.19,80107.39,0.0,0.62382,0.00019,26.17179]
[1778166351887,29.19,80100.97,0.0,0.62261,0.00019,26.19587]
[1778166355442,29.18,80097.22,0.0,0.62191,0.00019,26.20977]
[1778166355476,29.18,80091.8,0.0,0.62089,0.00019,26.22979]
[1778166357954,29.18,80087.99,0.0,0.62017,0.00019,26.24367]
[1778166359669,29.18,80087.38,0.0,0.62006,0.00019,26.24584]
[1778166359725,29.18,80086.95,0.0,0.61998,0.00019,26.24735]
[1778166363637,29.18,80084.49,0.0,0.61952,0.00019,26.25613]
[1778166363762,29.18,80084.7,0.0,0.61957,0.00019,26.25529]
[1778166364877,29.18,80087.63,0.0,0.62012,0.00019,26.24452]
[1778166364978,29.18,80093.83,0.0,0.6213,0.00019,26.22164]
[1778166365986,29.17,80099.88,0.0,0.62245,0.00019,26.1991]
[1778166368524,29.17,80101.56,0.0,0.62276,0.00019,26.19278]
[1778166369950,29.17,80104.94,0.0,0.62341,0.00019,26.18001]
[1778166372030,29.17,80098.86,0.0,0.62226,0.00019,26.20272]
[1778166374044,29.17,80104.91,0.0,0.62341,0.00019,26.17997]
[1778166375117,29.17,80104.91,0.0,0.62341,0.00019,26.17997]
[1778166376058,29.17,80100.34,0.0,0.62255,0.00019,26.19706]
[1778166379207,29.17,80098.58,0.0,0.62222,0.00019,26.20356]
[1778166384609,29.17,80097.18,0.0,0.62196,0.00019,26.20858]
[1778166384708,29.17,80092.48,0.0,0.62108,0.00019,26.22596]
[1778166386046,29.17,80088.58,0.0,0.62034,0.00019,26.24026]
[1778166386129,29.17,80087.1,0.0,0.62006,0.00019,26.24562]
[1778166388591,29.16,80085.82,0.0,0.61982,0.00019,26.25023]
[1778166389150,29.16,80077.96,0.0,0.61834,0.00019,26.27864]
[1778166390097,29.16,80077.96,0.0,0.61834,0.00019,26.27864]
[1778166390157,29.16,80071.81,0.0,0.61718,0.00019,26.30064]
[1778166391289,29.16,80071.81,0.0,0.61718,0.00019,26.30064]
[1778166396425,29.15,80072.57,0.0,0.61736,0.00019,26.29378]
[1778166396606,29.15,80072.57,0.0,0.61736,0.00019,26.29378]
[1778166396718,29.15,80072.57,0.0,0.61736,0.00019,26.29378]
[1778166396740,29.15,80072.29,0.0,0.61731,0.00019,26.29469]
[1778166397093,29.15,80072.29,0.0,0.61731,0.00019,26.29469]
[1778166397501,29.15,80072.29,0.0,0.61731,0.00019,26.29469]
[1778166397602,29.15,80064.36,0.0,0.61581,0.00019,26.32279]
[1778166399987,29.15,80063.29,0.0,0.61561,0.00019,26.32638]
[1778166400227,29.15,80070.62,0.0,0.61701,0.00019,26.30038]
[1778166401242,29.15,80075.87,0.0,0.61801,0.00019,26.28147]
[1778166404264,29.14,80070.19,0.0,0.61694,0.00019,26.30156]
[1778166409299,29.14,80070.9,0.0,0.6171,0.00019,26.29853]
[1778166410867,29.14,80073.46,0.0,0.61759,0.00019,26.28927]
[1778166411313,29.14,80075.48,0.0,0.61798,0.00019,26.28191]
[1778166412058,29.14,80075.48,0.0,0.61798,0.00019,26.28191]
[1778166413094,29.13,80079.26,0.0,0.6187,0.00019,26.26817]
[1778166418362,29.13,80077.46,0.0,0.61839,0.00019,26.27418]
[1778166422390,29.12,80081.85,0.0,0.61924,0.00019,26.25791]
[1778166426738,29.12,80084.5,0.0,0.61975,0.00019,26.24801]
[1778166426810,29.12,80084.82,0.0,0.61981,0.00019,26.24677]
[1778166426884,29.12,80084.82,0.0,0.61981,0.00019,26.24677]
[1778166427206,29.12,80084.82,0.0,0.61981,0.00019,26.24677]
[1778166427425,29.12,80081.55,0.0,0.6192,0.00019,26.25863]
[1778166430446,29.12,80086.9,0.0,0.62022,0.00019,26.23882]
[1778166431172,29.12,80086.9,0.0,0.62022,0.00019,26.23882]
[1778166433469,29.11,80096.25,0.0,0.622,0.00019,26.20402]
[1778166438504,29.11,80099.66,0.0,0.62266,0.00019,26.19102]
[1778166442532,29.11,80104.09,0.0,0.62351,0.00019,26.17416]
[1778166445049,29.11,80103.09,0.0,0.62332,0.00019,26.17787]
[1778166445553,29.11,80110.28,0.0,0.62468,0.00019,26.15055]
[1778166447246,29.11,80112.62,0.0,0.62513,0.00019,26.14159]
[1778166448575,29.11,80120.78,0.0,0.62667,0.00019,26.11013]
[1778166453610,29.11,80115.25,0.0,0.62564,0.00019,26.12781]
[1778166454286,29.11,80115.25,0.0,0.62564,0.00019,26.12781]
[1778166454617,29.11,80107.46,0.0,0.62417,0.00019,26.15757]
[1778166455624,29.11,80102.28,0.0,0.62319,0.00019,26.17714]
[1778166456174,29.11,80102.28,0.0,0.62319,0.00019,26.17714]
[1778166456631,29.1,80105.67,0.0,0.62383,0.00019,26.16429]
[1778166457302,29.1,80105.67,0.0,0.62383,0.00019,26.16429]
[1778166457371,29.1,80105.67,0.0,0.62383,0.00019,26.16429]
[1778166457638,29.1,80109.36,0.0,0.62453,0.00019,26.15024]
[1778166462673,29.1,80111.47,0.0,0.62493,0.00019,26.14209]
[1778166467708,29.1,80112.41,0.0,0.62512,0.00019,26.13841]
[1778166468142,29.1,80112.41,0.0,0.62512,0.00019,26.13841]
[1778166468720,29.1,80122.16,0.0,0.62696,0.00019,26.10078]
[1778166469171,29.1,80122.16,0.0,0.62696,0.00019,26.10078]
[1778166469727,29.1,80133.34,0.0,0.62907,0.00019,26.05693]
[1778166471854,29.1,80135.94,0.0,0.62956,0.00019,26.04662]
[1778166471893,29.1,80135.94,0.0,0.62956,0.00019,26.04662]
[1778166472745,29.1,80149.77,0.0,0.63215,0.00019,25.99125]
[1778166474759,29.1,80149.97,0.0,0.63219,0.00019,25.99053]
[1778166476773,29.1,80154.65,0.0,0.63307,0.00019,25.97141]
[1778166477781,29.1,80159.59,0.0,0.634,0.00019,25.95116]
[1778166482815,29.1,80159.02,0.0,0.6339,0.00019,25.95337]
[1778166487850,29.1,80158.8,0.0,0.63386,0.00019,25.95413]
[1778166491879,29.09,80171.74,0.0,0.6363,0.00019,25.90023]
[1778166492799,29.09,80171.74,0.0,0.6363,0.00019,25.90023]
[1778166492885,29.09,80180.42,0.0,0.63793,0.00019,25.8636]
[1778166494899,29.09,80178.52,0.0,0.63759,0.00019,25.87136]
[1778166495353,29.09,80178.52,0.0,0.63759,0.00019,25.87136]
[1778166495409,29.09,80178.52,0.0,0.63759,0.00019,25.87123]
[1778166496495,29.09,80178.52,0.0,0.63759,0.00019,25.87123]
[1778166496596,29.09,80181.39,0.0,0.63813,0.00019,25.85899]
[1778166497920,29.09,80188.11,0.0,0.63939,0.00019,25.8303]
[1778166499204,29.09,80188.11,0.0,0.63939,0.00019,25.8303]
[1778166499241,29.08,80198.36,0.0,0.64131,0.00019,25.78601]
[1778166499935,29.08,80204.45,0.0,0.64245,0.00019,25.75947]
[1778166501347,29.08,80204.45,0.0,0.64245,0.00019,25.75947]
[1778166501447,29.08,80208.65,0.0,0.64323,0.00019,25.74105]
[1778166502358,29.08,80208.65,0.0,0.64323,0.00019,25.74105]
[1778166504583,29.08,80213.59,0.0,0.64415,0.00019,25.71924]
[1778166504655,29.08,80213.62,0.0,0.64416,0.00019,25.71909]
[1778166505031,29.08,80213.62,0.0,0.64416,0.00019,25.71909]
[1778166505130,29.08,80215.28,0.0,0.64446,0.00019,25.71173]
[1778166506035,29.08,80215.28,0.0,0.64446,0.00019,25.71173]
[1778166506160,29.08,80215.28,0.0,0.64446,0.00019,25.71173]
[1778166506190,29.08,80215.28,0.0,0.64446,0.00019,25.71173]
[1778166506724,29.08,80218.33,0.0,0.64503,0.00019,25.69819]
[1778166507188,29.08,80218.33,0.0,0.64503,0.00019,25.69819]
[1778166507251,29.08,80218.33,0.0,0.64503,0.00019,25.69819]
[1778166507397,29.08,80218.33,0.0,0.64503,0.00019,25.69819]
[1778166507545,29.08,80218.33,0.0,0.64503,0.00019,25.69819]
[1778166507608,29.08,80222.26,0.0,0.64576,0.00019,25.68069]
[1778166508087,29.08,80222.26,0.0,0.64576,0.00019,25.68069]
[1778166508158,29.08,80223.62,0.0,0.64601,0.00019,25.67462]
[1778166511015,29.08,80228.08,0.0,0.64685,0.00019,25.65094]
[1778166512889,29.08,80228.08,0.0,0.64685,0.00019,25.65094]
[1778166512912,29.08,80233.64,0.0,0.64788,0.00018,25.62589]
[1778166513685,29.08,80229.48,0.0,0.64711,0.00019,25.64472]
[1778166514198,29.08,80229.48,0.0,0.64711,0.00019,25.64472]
[1778166514549,29.08,80229.48,0.0,0.64711,0.00019,25.64472]
[1778166514665,29.08,80221.27,0.0,0.64559,0.00019,25.68154]
[1778166516050,29.08,80230.33,0.0,0.64726,0.00019,25.64097]
[1778166517663,29.08,80230.33,0.0,0.64726,0.00019,25.64097]
[1778166517869,29.08,80230.33,0.0,0.64726,0.00019,25.64097]
[1778166518064,29.09,80232.82,0.0,0.64772,0.00018,25.62983]
[1778166519052,29.09,80232.82,0.0,0.64772,0.00018,25.62983]
[1778166519071,29.09,80238.24,0.0,0.64872,0.00018,25.6053]
[1778166521085,29.09,80242.72,0.0,0.64954,0.00018,25.58502]
[1778166523099,29.09,80248.61,0.0,0.65063,0.00018,25.55797]
[1778166525113,29.09,80243.78,0.0,0.64973,0.00018,25.58037]
[1778166530153,29.09,80243.55,0.0,0.64967,0.00018,25.58185]
[1778166535188,29.1,80246.49,0.0,0.6502,0.00018,25.56881]
[1778166537203,29.1,80240.31,0.0,0.64905,0.00018,25.59726]
[1778166540224,29.1,80234.48,0.0,0.64796,0.00018,25.62394]
[1778166545259,29.1,80235.91,0.0,0.64822,0.00018,25.61772]
[1778166550294,29.1,80232.71,0.0,0.64762,0.00018,25.63247]
[1778166550983,29.1,80232.71,0.0,0.64762,0.00018,25.63247]
[1778166551051,29.1,80232.71,0.0,0.64762,0.00018,25.63247]
[1778166551359,29.1,80223.69,0.0,0.64595,0.00019,25.67301]
[1778166552090,29.1,80223.69,0.0,0.64595,0.00019,25.67301]
[1778166552308,29.1,80219.28,0.0,0.64513,0.00019,25.69266]
[1778166553798,29.1,80219.28,0.0,0.64513,0.00019,25.69266]
[1778166553857,29.1,80219.28,0.0,0.64513,0.00019,25.69266]
[1778166553954,29.1,80219.3,0.0,0.64513,0.00019,25.69257]
[1778166554326,29.1,80225.47,0.0,0.64628,0.00019,25.66507]
[1778166555333,29.1,80229.8,0.0,0.64708,0.00018,25.64567]
[1778166557347,29.1,80233.77,0.0,0.64781,0.00018,25.62786]
[1778166561375,29.11,80243.07,0.0,0.64951,0.00018,25.58581]
[1778166562382,29.11,80248.68,0.0,0.65055,0.00018,25.55998]
[1778166564396,29.11,80242.74,0.0,0.64946,0.00018,25.58723]
[1778166567417,29.11,80248.82,0.0,0.65057,0.00018,25.5596]
[1778166572500,29.11,80249.62,0.0,0.65072,0.00018,25.55256]
[1778166572507,29.11,80249.62,0.0,0.65072,0.00018,25.55256]
[1778166572611,29.11,80250.47,0.0,0.65088,0.00018,25.54855]
[1778166573808,29.11,80250.47,0.0,0.65088,0.00018,25.54855]
[1778166573827,29.11,80251.92,0.0,0.65115,0.00018,25.54176]
[1778166577746,29.11,80253.16,0.0,0.65139,0.00018,25.53577]
[1778166577810,29.11,80248.77,0.0,0.65058,0.00018,25.55593]
[1778166578812,29.11,80248.77,0.0,0.65058,0.00018,25.55593]
[1778166578833,29.11,80245.93,0.0,0.65006,0.00018,25.56888]
[1778166580508,29.1,80250.09,0.0,0.65084,0.00018,25.54952]
[1778166584536,29.1,80246.05,0.0,0.65011,0.00018,25.56768]
[1778166587242,29.1,80245.55,0.0,0.65003,0.00018,25.56974]
[1778166587557,29.1,80248.7,0.0,0.65061,0.00018,25.55515]
[1778166588326,29.1,80248.7,0.0,0.65061,0.00018,25.55515]
[1778166588564,29.1,80249.87,0.0,0.65083,0.00018,25.54965]
[1778166593600,29.09,80248.75,0.0,0.65064,0.00018,25.55427]
[1778166594848,29.09,80248.75,0.0,0.65064,0.00018,25.55427]
[1778166594948,29.09,80249.73,0.0,0.65083,0.00018,25.54965]
[1778166595614,29.09,80259.43,0.0,0.65262,0.00018,25.50454]
[1778166596165,29.09,80259.43,0.0,0.65262,0.00018,25.50454]
[1778166596621,29.09,80265.48,0.0,0.65374,0.00018,25.47596]
[1778166601658,29.08,80264.71,0.0,0.65364,0.00018,25.47837]
[1778166602666,29.08,80254.33,0.0,0.65174,0.00018,25.52659]
[1778166605688,29.07,80258.53,0.0,0.65254,0.00018,25.50627]
[1778166610724,29.06,80262.52,0.0,0.65332,0.00018,25.48635]
[1778166612271,29.06,80263.11,0.0,0.65344,0.00018,25.48332]
[1778166612738,29.06,80262.14,0.0,0.65327,0.00018,25.48764]
[1778166613868,29.06,80262.14,0.0,0.65327,0.00018,25.48764]
[1778166613924,29.06,80269.39,0.0,0.65461,0.00018,25.45326]
[1778166615351,29.04,80265.61,0.0,0.65401,0.00018,25.46874]
[1778166615760,29.04,80264.9,0.0,0.65388,0.00018,25.47185]
[1778166618885,29.03,80265.44,0.0,0.654,0.00018,25.46881]
[1778166618986,29.03,80265.27,0.0,0.65398,0.00018,25.46937]
[1778166620068,29.03,80267.14,0.0,0.65433,0.00018,25.4603]
[1778166620795,29.01,80267.8,0.0,0.65454,0.00018,25.45486]
[1778166621115,29.01,80267.8,0.0,0.65454,0.00018,25.45486]
[1778166621802,28.99,80265.58,0.0,0.65421,0.00018,25.46311]
[1778166622809,28.99,80261.15,0.0,0.6534,0.00018,25.48378]
[1778166627844,28.98,80257.47,0.0,0.65277,0.00018,25.49984]
[1778166628224,28.98,80257.47,0.0,0.65277,0.00018,25.49984]
[1778166628314,28.98,80257.47,0.0,0.65277,0.00018,25.49984]
[1778166633886,28.97,80249.22,0.0,0.65131,0.00018,25.53321]
[1778166638921,28.97,80244.7,0.0,0.65049,0.00019,25.55384]
[1778166643960,28.96,80242.52,0.0,0.6501,0.00019,25.56355]
[1778166646977,28.96,80237.9,0.0,0.64925,0.00019,25.58456]
[1778166652013,28.96,80238.15,0.0,0.64932,0.00019,25.58294]
[1778166657048,28.96,80235.56,0.0,0.64885,0.00019,25.59434]
[1778166661076,28.95,80230.88,0.0,0.648,0.00019,25.6153]
[1778166661265,28.95,80230.88,0.0,0.648,0.00019,25.6153]
[1778166662084,28.95,80222.66,0.0,0.64647,0.00019,25.65242]
[1778166662339,28.95,80222.66,0.0,0.64647,0.00019,25.65242]
[1778166662574,28.95,80222.66,0.0,0.64647,0.00019,25.65242]
[1778166665201,28.95,80218.79,0.0,0.64576,0.00019,25.66957]
[1778166665209,28.95,80218.79,0.0,0.64576,0.00019,25.66957]
[1778166665315,28.95,80218.79,0.0,0.64576,0.00019,25.66957]
[1778166665370,28.95,80219.29,0.0,0.64587,0.00019,25.66703]
[1778166668053,28.94,80224.17,0.0,0.64679,0.00019,25.64478]
[1778166669615,28.94,80224.28,0.0,0.64681,0.00019,25.64428]
[1778166669839,28.94,80224.28,0.0,0.64681,0.00019,25.64428]
[1778166671963,28.94,80226.02,0.0,0.64715,0.00019,25.63603]
[1778166672036,28.94,80231.2,0.0,0.64811,0.00019,25.61244]
[1778166673033,28.94,80231.2,0.0,0.64811,0.00019,25.61244]
[1778166672170,28.94,80227.06,0.0,0.64734,0.00019,25.63126]
[1778166673267,28.94,80227.06,0.0,0.64734,0.00019,25.63126]
[1778166673284,28.94,80227.06,0.0,0.64734,0.00019,25.63126]
[1778166673341,28.94,80227.06,0.0,0.64734,0.00019,25.63126]
[1778166673366,28.94,80220.79,0.0,0.64618,0.00019,25.65954]
[1778166674572,28.94,80220.79,0.0,0.64618,0.00019,25.65954]
[1778166674635,28.94,80227.12,0.0,0.64736,0.00019,25.6309]
[1778166676967,28.94,80228.71,0.0,0.64765,0.00019,25.62368]
[1778166677030,28.94,80222.46,0.0,0.64649,0.00019,25.65186]
[1778166677806,28.94,80222.46,0.0,0.64649,0.00019,25.65186]
[1778166679960,28.94,80217.42,0.0,0.64556,0.00019,25.67449]
[1778166680061,28.94,80212.62,0.0,0.64466,0.00019,25.69599]
[1778166682272,28.94,80212.52,0.0,0.64464,0.00019,25.69645]
[1778166682306,28.94,80212.52,0.0,0.64464,0.00019,25.69645]
[1778166683070,28.94,80214.85,0.0,0.64507,0.00019,25.68609]
[1778166683818,28.94,80220.66,0.0,0.64616,0.00019,25.65997]
[1778166684257,28.94,80228.04,0.0,0.64753,0.00019,25.62662]
[1778166688285,28.94,80233.02,0.0,0.64847,0.00019,25.60371]
[1778166693320,28.93,80237.08,0.0,0.64925,0.00019,25.58116]
[1778166695334,28.93,80232.21,0.0,0.64834,0.00019,25.60337]
[1778166697009,28.93,80232.21,0.0,0.64834,0.00019,25.60337]
[1778166697054,28.93,80232.73,0.0,0.64844,0.00019,25.6009]
[1778166697348,28.93,80228.33,0.0,0.64763,0.00019,25.62094]
[1778166698355,28.93,80224.24,0.0,0.64687,0.00019,25.63942]
[1778166700369,28.93,80217.79,0.0,0.64566,0.00019,25.66852]
[1778166705869,28.93,80219.81,0.0,0.64604,0.00019,25.65953]
[1778166709082,28.93,80218.84,0.0,0.64585,0.00019,25.66397]
[1778166710109,28.94,80213.01,0.0,0.64476,0.00019,25.69012]
[1778166711495,28.94,80209.52,0.0,0.64411,0.00019,25.70565]
[1778166711513,28.94,80209.52,0.0,0.64411,0.00019,25.70565]
[1778166711818,28.94,80209.52,0.0,0.64411,0.00019,25.70565]
[1778166711919,28.94,80208.56,0.0,0.64393,0.00019,25.70993]
[1778166712457,28.94,80200.66,0.0,0.64246,0.00019,25.74477]
[1778166715752,28.94,80200.36,0.0,0.6424,0.00019,25.74608]
[1778166715785,28.94,80201.19,0.0,0.64256,0.00019,25.74244]
[1778166717880,28.94,80203.67,0.0,0.64302,0.00019,25.73154]
[1778166717970,28.94,80205.05,0.0,0.64328,0.00019,25.72548]
[1778166719862,28.94,80201.92,0.0,0.64269,0.00019,25.73926]
[1778166719915,28.94,80201.92,0.0,0.64269,0.00019,25.73926]
[1778166719961,28.94,80202.35,0.0,0.64277,0.00019,25.73738]
[1778166720208,28.94,80202.35,0.0,0.64277,0.00019,25.73738]
[1778166720915,28.94,80202.53,0.0,0.6428,0.00019,25.73659]
[1778166722527,28.94,80197.33,0.0,0.64183,0.00019,25.75939]
[1778166723534,28.94,80192.44,0.0,0.64092,0.00019,25.78067]
[1778166728569,28.93,80195.29,0.0,0.64146,0.00019,25.76814]
[1778166731583,28.93,80196.89,0.0,0.64176,0.00019,25.76112]
[1778166732641,28.93,80199.15,0.0,0.64218,0.00019,25.75121]
[1778166732741,28.93,80194.72,0.0,0.64135,0.00019,25.77054]
[1778166738642,28.93,80192.35,0.0,0.64092,0.00019,25.78067]
[1778166743677,28.93,80185.26,0.0,0.63959,0.00019,25.81112]
[1778166748716,28.93,80188.94,0.0,0.6403,0.00019,25.79496]
[1778166753300,28.93,80188.97,0.0,0.64033,0.00019,25.79091]
[1778166754536,28.93,80187.41,0.0,0.64004,0.00019,25.79761]
[1778166760060,28.92,80184.43,0.0,0.63949,0.00019,25.81007]
[1778166761351,28.92,80182.04,0.0,0.63905,0.00019,25.82019]
[1778166761812,28.92,80177.75,0.0,0.63825,0.00019,25.83846]
[1778166765840,28.92,80182.23,0.0,0.6391,0.00019,25.81898]
[1778166766607,28.92,80182.23,0.0,0.6391,0.00019,25.81898]
[1778166767234,28.92,80182.23,0.0,0.6391,0.00019,25.81898]
[1778166766863,28.92,80189.88,0.0,0.64054,0.00019,25.786]
[1778166767700,28.92,80189.88,0.0,0.64054,0.00019,25.786]
[1778166767718,28.92,80189.88,0.0,0.64054,0.00019,25.786]
[1778166768047,28.92,80212.82,0.0,0.64483,0.00019,25.68499]
[1778166768581,28.92,80212.82,0.0,0.64483,0.00019,25.68499]
[1778166768829,28.92,80212.82,0.0,0.64483,0.00019,25.68499]
[1778166769131,28.92,80212.82,0.0,0.64483,0.00019,25.68499]
[1778166769166,28.92,80219.06,0.0,0.646,0.00019,25.65705]
[1778166769872,28.92,80212.92,0.0,0.64485,0.00019,25.6846]
[1778166772917,28.92,80214.7,0.0,0.64518,0.00019,25.67669]
[1778166772962,28.92,80214.7,0.0,0.64518,0.00019,25.67669]
[1778166774042,28.92,80214.76,0.0,0.64519,0.00019,25.67645]
[1778166778206,28.92,80211.32,0.0,0.64454,0.00019,25.69189]
[1778166783550,28.92,80208.08,0.0,0.64394,0.00019,25.70636]
[1778166783970,28.92,80203.4,0.0,0.64306,0.00019,25.72706]
[1778166784977,28.92,80194.75,0.0,0.64144,0.00019,25.76498]
[1778166787998,28.92,80199.44,0.0,0.64232,0.00019,25.7444]
[1778166790004,28.92,80198.77,0.0,0.6422,0.00019,25.74732]
[1778166790015,28.92,80198.95,0.0,0.64223,0.00019,25.74651]
[1778166791020,28.92,80204.41,0.0,0.64326,0.00019,25.72248]
[1778166793599,28.92,80205.61,0.0,0.64348,0.00019,25.71718]
[1778166794041,28.92,80205.01,0.0,0.64337,0.00019,25.71983]
[1778166799076,28.92,80203.14,0.0,0.64302,0.00019,25.72806]
[1778166803104,28.92,80190.82,0.0,0.64071,0.00019,25.78187]
[1778166805118,28.92,80182.61,0.0,0.63918,0.00019,25.81719]
[1778166807133,28.91,80171.81,0.0,0.63715,0.00019,25.86305]
[1778166812168,28.91,80167.9,0.0,0.63645,0.00019,25.87532]
[1778166815063,28.91,80168.28,0.0,0.63654,0.00019,25.8735]
[1778166815166,28.91,80168.28,0.0,0.63654,0.00019,25.8735]
[1778166815190,28.91,80165.35,0.0,0.63599,0.00019,25.88571]
[1778166815628,28.91,80165.35,0.0,0.63599,0.00019,25.88571]
[1778166816197,28.9,80161.57,0.0,0.63528,0.00019,25.90141]
[1778166817117,28.9,80161.57,0.0,0.63528,0.00019,25.90141]
[1778166817204,28.9,80161.81,0.0,0.63533,0.00019,25.90029]
[1778166818625,28.9,80160.07,0.0,0.63501,0.00019,25.90742]
[1778166819947,28.9,80157.89,0.0,0.6346,0.00019,25.91636]
[1778166822395,28.9,80156.08,0.0,0.63428,0.00019,25.92348]
[1778166823246,28.9,80151.53,0.0,0.63342,0.00019,25.94229]
[1778166828505,28.9,80151.19,0.0,0.63335,0.00019,25.94371]
[1778166829336,28.9,80152.82,0.0,0.63366,0.00019,25.937]
[1778166829570,28.9,80152.82,0.0,0.63366,0.00019,25.937]
[1778166829849,28.9,80152.82,0.0,0.63366,0.00019,25.937]
[1778166829950,28.9,80153.6,0.0,0.63381,0.00019,25.93366]
[1778166830674,28.9,80153.6,0.0,0.63381,0.00019,25.93366]
[1778166831105,28.9,80153.6,0.0,0.63381,0.00019,25.93366]
[1778166831201,28.9,80147.38,0.0,0.63263,0.00019,25.95923]
[1778166831302,28.9,80139.61,0.0,0.63116,0.00019,25.99086]
[1778166832830,28.9,80139.61,0.0,0.63116,0.00019,25.99086]
[1778166837355,28.9,80135.86,0.0,0.63044,0.00019,26.00641]
[1778166837446,28.9,80136.63,0.0,0.63058,0.00019,26.00332]
[1778166838351,28.9,80141.18,0.0,0.63144,0.00019,25.9849]
[1778166843386,28.9,80144.51,0.0,0.63207,0.00019,25.97137]
[1778166848421,28.9,80144.01,0.0,0.63198,0.00019,25.97343]
[1778166850142,28.9,80144.01,0.0,0.63198,0.00019,25.97343]
[1778166851287,28.9,80144.01,0.0,0.63198,0.00019,25.97344]
[1778166850435,28.9,80148.32,0.0,0.63279,0.00019,25.95584]
[1778166851625,28.9,80148.32,0.0,0.63279,0.00019,25.95584]
[1778166851726,28.9,80153.25,0.0,0.63372,0.00019,25.93559]
[1778166853673,28.9,80152.75,0.0,0.63363,0.00019,25.93769]
[1778166854180,28.9,80152.75,0.0,0.63363,0.00019,25.93769]
[1778166854280,28.9,80152.61,0.0,0.6336,0.00019,25.93834]
[1778166856477,28.9,80157.4,0.0,0.6345,0.00019,25.9186]
[1778166858491,28.9,80162.42,0.0,0.63544,0.00019,25.8978]
[1778166863349,28.9,80163.62,0.0,0.63567,0.00019,25.89287]
[1778166863530,28.9,80162.41,0.0,0.63544,0.00019,25.89783]
[1778166864729,28.9,80162.41,0.0,0.63544,0.00019,25.89783]
[1778166864820,28.9,80157.32,0.0,0.63449,0.00019,25.91892]
[1778166870888,28.9,80154.61,0.0,0.634,0.00019,25.92952]
[1778166872098,28.89,80153.52,0.0,0.63381,0.00019,25.93377]
[1778166872847,28.89,80154.23,0.0,0.63396,0.00019,25.92711]
[1778166875324,28.89,80150.4,0.0,0.63323,0.00019,25.94292]
[1778166876058,28.89,80142.53,0.0,0.63174,0.00019,25.97512]
[1778166881282,28.89,80142.83,0.0,0.6318,0.00019,25.97389]
[1778166881296,28.89,80142.27,0.0,0.63169,0.00019,25.97616]
[1778166882662,28.89,80146.38,0.0,0.63247,0.00019,25.9594]
[1778166883923,28.89,80146.38,0.0,0.63247,0.00019,25.9594]
[1778166883931,28.89,80146.38,0.0,0.63247,0.00019,25.9594]
[1778166884125,28.89,80147.48,0.0,0.63268,0.00019,25.95491]
[1778166884676,28.89,80153.78,0.0,0.63387,0.00019,25.929]
[1778166886690,28.89,80159.54,0.0,0.63495,0.00019,25.90517]
[1778166891725,28.9,80162.25,0.0,0.63546,0.00019,25.89409]
[1778166896761,28.89,80164.81,0.0,0.63596,0.00019,25.88281]
[1778166898774,28.89,80156.23,0.0,0.63435,0.00019,25.91839]
[1778166899659,28.89,80156.23,0.0,0.63435,0.00019,25.91839]
[1778166899781,28.89,80154.25,0.0,0.63398,0.00019,25.92649]
[1778166901608,28.89,80153.89,0.0,0.63392,0.00019,25.92785]
[1778166901612,28.88,80153.89,0.0,0.63393,0.00019,25.92771]
[1778166906830,28.88,80156.31,0.0,0.63441,0.00019,25.91703]
[1778166907837,28.88,80162.84,0.0,0.63565,0.00019,25.88967]
[1778166910778,28.87,80163.96,0.0,0.63587,0.00019,25.88474]
[1778166915799,28.87,80170.6,0.0,0.63714,0.00019,25.85624]
[1778166915894,28.87,80175.66,0.0,0.6381,0.00019,25.83464]
[1778166918915,28.87,80170.43,0.0,0.63713,0.00019,25.85662]
[1778166923950,28.86,80168.73,0.0,0.63683,0.00019,25.86334]
[1778166925739,28.86,80166.52,0.0,0.63642,0.00019,25.87247]
[1778166925780,28.86,80166.52,0.0,0.63642,0.00019,25.87247]
[1778166926116,28.86,80164.09,0.0,0.63596,0.00019,25.88259]
[1778166926626,28.86,80164.09,0.0,0.63596,0.00019,25.88259]
[1778166926971,28.86,80155.21,0.0,0.63428,0.00019,25.91967]
[1778166928143,28.86,80155.21,0.0,0.63428,0.00019,25.91967]
[1778166930414,28.86,80151.21,0.0,0.63354,0.00019,25.9359]
[1778166930681,28.86,80151.21,0.0,0.63354,0.00019,25.9359]
[1778166931000,28.85,80145.89,0.0,0.63255,0.00019,25.95399]
[1778166932645,28.85,80146.43,0.0,0.63266,0.00019,25.95177]
[1778166937275,28.85,80146.49,0.0,0.63267,0.00019,25.95152]
[1778166937376,28.85,80146.46,0.0,0.63266,0.00019,25.95164]
[1778166938900,28.85,80147.29,0.0,0.63282,0.00019,25.94824]
[1778166942077,28.85,80152.61,0.0,0.63382,0.00019,25.92637]
[1778166943261,28.85,80152.61,0.0,0.63382,0.00019,25.92637]
[1778166945307,28.86,80154.13,0.0,0.63411,0.00019,25.92013]
[1778166949894,28.86,80156.1,0.0,0.63448,0.00019,25.91209]
[1778166951105,28.86,80155.91,0.0,0.63444,0.00019,25.91295]
[1778166951140,28.86,80157.72,0.0,0.63478,0.00019,25.90529]
[1778166954162,28.85,80164.16,0.0,0.63602,0.00019,25.87801]
[1778166957182,28.85,80169.57,0.0,0.63705,0.00019,25.85488]
[1778166958845,28.85,80170.01,0.0,0.63714,0.00019,25.85293]
[1778166959199,28.85,80174.28,0.0,0.63794,0.00019,25.83468]
[1778166959545,28.85,80174.28,0.0,0.63794,0.00019,25.83468]
[1778166960799,28.85,80174.64,0.0,0.63802,0.00019,25.83306]
[1778166967580,28.84,80178.66,0.0,0.6388,0.00019,25.81529]
[1778166968262,28.84,80173.79,0.0,0.63788,0.00019,25.83604]
[1778166969269,28.84,80169.15,0.0,0.63701,0.00019,25.85567]
[1778166970331,28.84,80169.15,0.0,0.63701,0.00019,25.85567]
[1778166970434,28.84,80168.39,0.0,0.63687,0.00019,25.85878]
[1778166971283,28.84,80163.69,0.0,0.63599,0.00019,25.87851]
[1778166971504,28.84,80163.69,0.0,0.63599,0.00019,25.87851]
[1778166972290,28.84,80162.62,0.0,0.63579,0.00019,25.88289]
[1778166977325,28.83,80163.31,0.0,0.63595,0.00019,25.87939]
[1778166978192,28.83,80163.31,0.0,0.63595,0.00019,25.87939]
[1778166978332,28.83,80170.47,0.0,0.6373,0.00019,25.84901]
[1778166979339,28.83,80176.28,0.0,0.6384,0.00019,25.82414]
[1778166984374,28.83,80175.12,0.0,0.6382,0.00019,25.82869]
[1778166989409,28.82,80175.51,0.0,0.63829,0.00019,25.82658]
[1778166994445,28.82,80177.4,0.0,0.63868,0.00019,25.81434]
[1778166999481,28.81,80180.73,0.0,0.63933,0.00019,25.79961]
[1778167001495,28.81,80185.09,0.0,0.64016,0.00019,25.78061]
[1778167003509,28.81,80189.4,0.0,0.64097,0.00019,25.76174]
[1778167007537,28.81,80194.56,0.0,0.64195,0.00019,25.73895]
[1778167008827,28.81,80194.56,0.0,0.64195,0.00019,25.73895]
[1778167008871,28.81,80202.15,0.0,0.64338,0.00019,25.70541]
[1778167009551,28.81,80210.63,0.0,0.64497,0.00019,25.66757]
[1778167010993,28.81,80210.63,0.0,0.64497,0.00019,25.66757]
[1778167011069,28.81,80210.71,0.0,0.64498,0.00019,25.66725]
[1778167011568,28.81,80206.72,0.0,0.64423,0.00019,25.6851]
[1778167012572,28.81,80195.6,0.0,0.64215,0.00019,25.73438]
[1778167015221,28.81,80192.4,0.0,0.64155,0.00019,25.74832]
[1778167020628,28.81,80194.54,0.0,0.64196,0.00019,25.73875]
[1778167023649,28.81,80189.73,0.0,0.64106,0.00019,25.75973]
[1778167025663,28.8,80194.27,0.0,0.64191,0.00019,25.73976]
[1778167026670,28.8,80199.57,0.0,0.64291,0.00019,25.71637]
[1778167028684,28.8,80204.04,0.0,0.64375,0.00019,25.69652]
[1778167033719,28.8,80205.12,0.0,0.64395,0.00019,25.69174]
[1778167038754,28.8,80206.22,0.0,0.64416,0.00019,25.68688]
[1778167043789,28.8,80204.86,0.0,0.6439,0.00019,25.69298]
[1778167048824,28.81,80204.43,0.0,0.64382,0.00019,25.69494]
[1778167050840,28.81,80208.49,0.0,0.64458,0.00019,25.67685]
[1778167056416,28.81,80207.71,0.0,0.64445,0.00019,25.67667]
[1778167056517,28.81,80195.9,0.0,0.64223,0.00019,25.72906]
[1778167057889,28.81,80189.61,0.0,0.64105,0.00019,25.75661]
[1778167058897,28.81,80183.9,0.0,0.63997,0.00019,25.78141]
[1778167061156,28.81,80184.55,0.0,0.6401,0.00019,25.77853]
[1778167061361,28.81,80184.55,0.0,0.6401,0.00019,25.77853]
[1778167061368,28.8,80182.3,0.0,0.63968,0.00019,25.78817]
[1778167061921,28.8,80168.43,0.0,0.63706,0.00019,25.84759]
[1778167062928,28.8,80161.62,0.0,0.63578,0.00019,25.87626]
[1778167066934,28.8,80158.86,0.0,0.63527,0.00019,25.88751]
[1778167068331,28.8,80155.94,0.0,0.63472,0.00019,25.89959]
[1778167068359,28.8,80155.94,0.0,0.63472,0.00019,25.89959]
[1778167068390,28.8,80154.79,0.0,0.63451,0.00019,25.90413]
[1778167069883,28.8,80151.63,0.0,0.63391,0.00019,25.91727]
[1778167069977,28.8,80145.65,0.0,0.63278,0.00019,25.94199]
[1778167070984,28.8,80139.08,0.0,0.63153,0.00019,25.96888]
[1778167072998,28.8,80130.61,0.0,0.62992,0.00019,26.00314]
[1778167078034,28.79,80127.9,0.0,0.62941,0.00019,26.01386]
[1778167083394,28.79,80127.14,0.0,0.62927,0.00019,26.01673]
[1778167084078,28.79,80121.35,0.0,0.62817,0.00019,26.03974]
[1778167085085,28.79,80114.72,0.0,0.6269,0.00019,26.06603]
[1778167085837,28.79,80114.72,0.0,0.6269,0.00019,26.06603]
[1778167087099,28.79,80108.49,0.0,0.62571,0.00019,26.09054]
[1778167088106,28.79,80103.99,0.0,0.62484,0.00019,26.10805]
[1778167093141,28.8,80103.83,0.0,0.6248,0.00019,26.10886]
[1778167094339,28.8,80103.83,0.0,0.6248,0.00019,26.10886]
[1778167094455,28.8,80103.59,0.0,0.62475,0.00019,26.10986]
[1778167098176,28.8,80097.1,0.0,0.62351,0.00019,26.13488]
[1778167103211,28.8,80094.71,0.0,0.62305,0.00019,26.14411]
[1778167107063,28.8,80095.02,0.0,0.6231,0.00019,26.14296]
[1778167108446,28.8,80094.81,0.0,0.62306,0.00019,26.14377]
[1778167109875,28.8,80093.83,0.0,0.62287,0.00019,26.14752]
[1778167110261,28.8,80085.43,0.0,0.62126,0.00019,26.17926]
[1778167112097,28.8,80083.7,0.0,0.62094,0.00019,26.18206]
[1778167112275,28.8,80082.92,0.0,0.6208,0.00019,26.18497]
[1778167113054,28.8,80082.92,0.0,0.6208,0.00019,26.18497]
[1778167113282,28.8,80074.64,0.0,0.6192,0.00019,26.2157]
[1778167115209,28.8,80071.65,0.0,0.61863,0.00019,26.22665]
[1778167118487,28.8,80065.06,0.0,0.61737,0.00019,26.25057]
[1778167118652,28.8,80065.06,0.0,0.61737,0.00019,26.25057]
[1778167119041,28.8,80065.38,0.0,0.61743,0.00019,26.24936]
[1778167119169,28.8,80065.38,0.0,0.61743,0.00019,26.24936]
[1778167119613,28.8,80065.38,0.0,0.61743,0.00019,26.24936]
[1778167119700,28.8,80065.38,0.0,0.61743,0.00019,26.24936]
[1778167119681,28.8,80008.83,0.0,0.60649,0.00019,26.44474]
[1778167119963,28.8,80008.83,0.0,0.60649,0.00019,26.44474]
[1778167120028,28.8,80008.83,0.0,0.60649,0.00019,26.44474]
[1778167120497,28.8,80008.83,0.0,0.60649,0.00019,26.44474]
[1778167120584,28.8,79954.49,0.0,0.5959,0.0002,26.61352]
[1778167121231,28.8,79954.49,0.0,0.5959,0.0002,26.61352]
[1778167121231,28.8,79954.49,0.0,0.5959,0.0002,26.61352]
[1778167121559,28.8,79954.49,0.0,0.5959,0.0002,26.61352]
[1778167121636,28.77,79938.13,0.0,0.59276,0.0002,26.65954]
[1778167121817,28.77,79938.13,0.0,0.59276,0.0002,26.65954]
[1778167121875,28.77,79938.13,0.0,0.59276,0.0002,26.65954]
[1778167122296,28.77,79938.13,0.0,0.59276,0.0002,26.65954]
[1778167122533,28.77,79938.13,0.0,0.59276,0.0002,26.65954]
[1778167122610,28.78,79932.73,0.0,0.59169,0.0002,26.6748]
[1778167122898,28.78,79932.73,0.0,0.59169,0.0002,26.6748]
[1778167122993,28.78,79932.73,0.0,0.59169,0.0002,26.6748]
[1778167123263,28.78,79932.73,0.0,0.59169,0.0002,26.6748]
[1778167123391,28.78,79932.73,0.0,0.59169,0.0002,26.6748]
[1778167123396,28.78,79932.73,0.0,0.59169,0.0002,26.6748]
[1778167123436,28.78,79932.73,0.0,0.59169,0.0002,26.6748]
[1778167123538,28.78,79935.81,0.0,0.5923,0.0002,26.66616]
[1778167123733,28.78,79935.81,0.0,0.5923,0.0002,26.66616]
[1778167124044,28.78,79935.81,0.0,0.5923,0.0002,26.66616]
[1778167124375,28.78,79951.55,0.0,0.59539,0.0002,26.62103]
[1778167124788,28.78,79951.55,0.0,0.59539,0.0002,26.62103]
[1778167125023,28.78,79951.55,0.0,0.59539,0.0002,26.62103]
[1778167125385,28.77,79968.34,0.0,0.59868,0.0002,26.57109]
[1778167126054,28.77,79968.34,0.0,0.59868,0.0002,26.57109]
[1778167126392,28.77,79966.88,0.0,0.59839,0.0002,26.57549]
[1778167127509,28.77,79966.88,0.0,0.59839,0.0002,26.57549]
[1778167127610,28.77,79969.87,0.0,0.59898,0.0002,26.56642]
[1778167130420,28.77,79974.76,0.0,0.59993,0.0002,26.55146]
[1778167130849,28.77,79974.76,0.0,0.59993,0.0002,26.55146]
[1778167131427,28.77,79966.51,0.0,0.59832,0.0002,26.57654]
[1778167132609,28.77,79966.51,0.0,0.59832,0.0002,26.57654]
[1778167132670,28.77,79962.48,0.0,0.59753,0.0002,26.58862]
[1778167133742,28.77,79964.86,0.0,0.598,0.0002,26.58146]
[1778167134687,28.77,79974.04,0.0,0.5998,0.0002,26.55359]
[1778167135459,28.77,79978.94,0.0,0.60076,0.0002,26.5385]
[1778167139682,28.77,79976.55,0.0,0.60029,0.0002,26.54588]
[1778167140494,28.77,79969.74,0.0,0.59896,0.0002,26.5667]
[1778167140735,28.77,79969.74,0.0,0.59896,0.0002,26.5667]
[1778167141501,28.77,79965.84,0.0,0.5982,0.0002,26.57847]
[1778167143415,28.77,79964.66,0.0,0.59797,0.0002,26.582]
[1778167143515,28.77,79965.83,0.0,0.5982,0.0002,26.57846]
[1778167144623,28.77,79965.83,0.0,0.5982,0.0002,26.57846]
[1778167145529,28.77,79982.58,0.0,0.60147,0.0002,26.52709]
[1778167146536,28.77,79988.39,0.0,0.60261,0.0002,26.50886]
[1778167147543,28.77,79993.55,0.0,0.60361,0.00019,26.4925]
[1778167149953,28.77,79991.35,0.0,0.60318,0.00019,26.49954]
[1778167150009,28.77,79991.35,0.0,0.60318,0.00019,26.49954]
[1778167150530,28.77,79991.35,0.0,0.60318,0.00019,26.49954]
[1778167150589,28.77,79991.35,0.0,0.60318,0.00019,26.49954]
[1778167150738,28.77,79991.35,0.0,0.60318,0.00019,26.49954]
[1778167150660,28.77,79961.74,0.0,0.5974,0.0002,26.59073]
[1778167151082,28.77,79961.74,0.0,0.5974,0.0002,26.59073]
[1778167151571,28.77,79946.74,0.0,0.59446,0.0002,26.63476]
[1778167152578,28.77,79944.18,0.0,0.59396,0.0002,26.64208]
[1778167153568,28.77,79944.18,0.0,0.59396,0.0002,26.64208]
[1778167153674,28.77,79944.18,0.0,0.59396,0.0002,26.64208]
[1778167154034,28.77,79944.9,0.0,0.5941,0.0002,26.63997]
[1778167154193,28.77,79944.9,0.0,0.5941,0.0002,26.63997]
[1778167154592,28.77,79948.57,0.0,0.59482,0.0002,26.62932]
[1778167155571,28.77,79948.57,0.0,0.59482,0.0002,26.62932]
[1778167155601,28.77,79951.48,0.0,0.5954,0.0002,26.62081]
[1778167156608,28.77,79958.24,0.0,0.59672,0.0002,26.60089]
[1778167156991,28.77,79958.24,0.0,0.59672,0.0002,26.60089]
[1778167157615,28.77,79966.0,0.0,0.59825,0.0002,26.57767]
[1778167162650,28.76,79970.76,0.0,0.59918,0.0002,26.56318]
[1778167163247,28.76,79970.76,0.0,0.59918,0.0002,26.56318]
[1778167163657,28.76,79979.06,0.0,0.6008,0.0002,26.53768]
[1778167165671,28.76,79985.75,0.0,0.60211,0.0002,26.5168]
[1778167170706,28.76,79985.53,0.0,0.60206,0.0002,26.51756]
[1778167175741,28.77,79986.7,0.0,0.6023,0.0002,26.51035]
[1778167179769,28.77,79991.51,0.0,0.60323,0.00019,26.49523]
[1778167184804,28.77,79986.37,0.0,0.60222,0.0002,26.51159]
[1778167188984,28.77,79982.94,0.0,0.60155,0.0002,26.52239]
[1778167189085,28.77,79975.93,0.0,0.60018,0.0002,26.54412]
[1778167193348,28.77,79978.27,0.0,0.60064,0.0002,26.53689]
[1778167194874,28.77,79984.45,0.0,0.60185,0.0002,26.51767]
[1778167197357,28.77,79986.62,0.0,0.60227,0.0002,26.51087]
[1778167197903,28.77,79975.82,0.0,0.60016,0.0002,26.54447]
[1778167201932,28.77,79970.64,0.0,0.59915,0.0002,26.56028]
[1778167203005,28.77,79970.64,0.0,0.59915,0.0002,26.56028]
[1778167203636,28.77,79970.64,0.0,0.59915,0.0002,26.56028]
[1778167204396,28.77,79971.11,0.0,0.59924,0.0002,26.55883]
[1778167204635,28.77,79971.11,0.0,0.59924,0.0002,26.55883]
[1778167204635,28.77,79971.11,0.0,0.59924,0.0002,26.55883]
[1778167204719,28.77,79960.68,0.0,0.5972,0.0002,26.59023]
[1778167204952,28.77,79965.18,0.0,0.59808,0.0002,26.57673]
[1778167205959,28.77,79975.75,0.0,0.60015,0.0002,26.54456]
[1778167207140,28.77,79975.75,0.0,0.60015,0.0002,26.54456]
[1778167207973,28.77,79987.2,0.0,0.60239,0.0002,26.50891]
[1778167211274,28.77,79977.05,0.0,0.60041,0.0002,26.54057]
[1778167211974,28.77,79977.05,0.0,0.60041,0.0002,26.54057]
[1778167212115,28.77,79977.05,0.0,0.60041,0.0002,26.54057]
[1778167212140,28.77,79979.97,0.0,0.60098,0.0002,26.53153]
[1778167213008,28.77,79968.47,0.0,0.59873,0.0002,26.56678]
[1778167214646,28.77,79968.47,0.0,0.59873,0.0002,26.56678]
[1778167214647,28.77,79968.47,0.0,0.59873,0.0002,26.56678]
[1778167214673,28.77,79966.13,0.0,0.59827,0.0002,26.57383]
[1778167215290,28.77,79966.13,0.0,0.59827,0.0002,26.57383]
[1778167215632,28.77,79966.13,0.0,0.59827,0.0002,26.57383]
[1778167215649,28.77,79966.13,0.0,0.59827,0.0002,26.57383]
[1778167215649,28.77,79966.13,0.0,0.59827,0.0002,26.57383]
[1778167216029,28.77,79974.62,0.0,0.59994,0.0002,26.54796]
[1778167218017,28.77,79978.66,0.0,0.60073,0.0002,26.5355]
[1778167218255,28.77,79978.66,0.0,0.60073,0.0002,26.5355]
[1778167218652,28.77,79978.66,0.0,0.60073,0.0002,26.5355]
[1778167218653,28.77,79978.66,0.0,0.60073,0.0002,26.5355]
[1778167219050,28.77,79965.88,0.0,0.59823,0.0002,26.57451]
[1778167221656,28.77,79962.37,0.0,0.59754,0.0002,26.58502]
[1778167221702,28.77,79961.53,0.0,0.59738,0.0002,26.58749]
[1778167222409,28.77,79961.53,0.0,0.59738,0.0002,26.58749]
[1778167222658,28.77,79961.53,0.0,0.59738,0.0002,26.58749]
[1778167222689,28.77,79961.63,0.0,0.5974,0.0002,26.58716]
[1778167223594,28.77,79961.63,0.0,0.5974,0.0002,26.58716]
[1778167223692,28.77,79961.63,0.0,0.5974,0.0002,26.58716]
[1778167223793,28.76,79959.94,0.0,0.59707,0.0002,26.59217]
[1778167224218,28.76,79959.94,0.0,0.59707,0.0002,26.59217]
[1778167224243,28.76,79953.32,0.0,0.59578,0.0002,26.61168]
[1778167225586,28.76,79953.32,0.0,0.59578,0.0002,26.61168]
[1778167225606,28.76,79944.32,0.0,0.59401,0.0002,26.63777]
[1778167226099,28.76,79938.53,0.0,0.59288,0.0002,26.65425]
[1778167227436,28.76,79938.53,0.0,0.59288,0.0002,26.65425]
[1778167227537,28.76,79931.04,0.0,0.59141,0.0002,26.67526]
[1778167229485,28.76,79933.88,0.0,0.59197,0.0002,26.66724]
[1778167230474,28.76,79934.41,0.0,0.59208,0.0002,26.66569]
[1778167230486,28.76,79934.41,0.0,0.59208,0.0002,26.66569]
[1778167230505,28.76,79934.41,0.0,0.59208,0.0002,26.66569]
[1778167230593,28.76,79934.41,0.0,0.59208,0.0002,26.66569]
[1778167230676,28.76,79935.32,0.0,0.59227,0.0002,26.66306]
[1778167231133,28.76,79935.32,0.0,0.59227,0.0002,26.66306]
[1778167232087,28.76,79939.54,0.0,0.59311,0.0002,26.64752]
[1778167232667,28.76,79939.54,0.0,0.59311,0.0002,26.64752]
[1778167232745,28.76,79939.54,0.0,0.59311,0.0002,26.64752]
[1778167232755,28.75,79946.28,0.0,0.59443,0.0002,26.62814]
[1778167233198,28.75,79946.28,0.0,0.59443,0.0002,26.62814]
[1778167233668,28.75,79946.28,0.0,0.59443,0.0002,26.62814]
[1778167233688,28.75,79950.9,0.0,0.59534,0.0002,26.61467]
[1778167235272,28.75,79952.67,0.0,0.59569,0.0002,26.6095]
[1778167235278,28.75,79950.31,0.0,0.59523,0.0002,26.61635]
[1778167236136,28.75,79950.31,0.0,0.59523,0.0002,26.61635]
[1778167236136,28.75,79950.31,0.0,0.59523,0.0002,26.61635]
[1778167236176,28.75,79950.31,0.0,0.59523,0.0002,26.61635]
[1778167236638,28.75,79950.31,0.0,0.59523,0.0002,26.61635]
[1778167236638,28.75,79950.31,0.0,0.59523,0.0002,26.61635]
[1778167236713,28.75,79950.24,0.0,0.59522,0.0002,26.61648]
[1778167240676,28.75,79950.57,0.0,0.59529,0.0002,26.61543]
[1778167240676,28.75,79950.57,0.0,0.59529,0.0002,26.61543]
[1778167240777,28.75,79950.6,0.0,0.5953,0.0002,26.61526]
[1778167241177,28.75,79950.6,0.0,0.5953,0.0002,26.61526]
[1778167241178,28.75,79950.6,0.0,0.5953,0.0002,26.61526]
[1778167241678,28.75,79950.6,0.0,0.5953,0.0002,26.61526]
[1778167241678,28.75,79950.6,0.0,0.5953,0.0002,26.61526]
[1778167242180,28.75,79950.6,0.0,0.5953,0.0002,26.61522]
[1778167242180,28.75,79950.6,0.0,0.5953,0.0002,26.61522]
[1778167242214,28.75,79950.57,0.0,0.5953,0.0002,26.61527]
[1778167242906,28.75,79950.57,0.0,0.5953,0.0002,26.61527]
[1778167243356,28.75,79950.57,0.0,0.5953,0.0002,26.61527]
[1778167243372,28.75,79945.44,0.0,0.59429,0.0002,26.63012]
[1778167244228,28.74,79938.66,0.0,0.59297,0.0002,26.64948]
[1778167245235,28.74,79933.58,0.0,0.59197,0.0002,26.66378]
[1778167248138,28.74,79931.96,0.0,0.59166,0.0002,26.66821]
[1778167253291,28.73,79932.81,0.0,0.59185,0.0002,26.66547]
[1778167254652,28.73,79932.81,0.0,0.59185,0.0002,26.66547]
[1778167255305,28.73,79926.07,0.0,0.59053,0.0002,26.68412]
[1778167258327,28.73,79919.28,0.0,0.5892,0.0002,26.70254]
[1778167259884,28.72,79916.02,0.0,0.58856,0.0002,26.7113]
[1778167259928,28.72,79916.02,0.0,0.58856,0.0002,26.7113]
[1778167260348,28.72,79908.25,0.0,0.58703,0.0002,26.73202]
[1778167261081,28.72,79908.25,0.0,0.58703,0.0002,26.73202]
[1778167261451,28.72,79908.25,0.0,0.58703,0.0002,26.73202]
[1778167261482,28.72,79899.29,0.0,0.58526,0.0002,26.75543]
[1778167262129,28.72,79899.29,0.0,0.58526,0.0002,26.75543]
[1778167262355,28.72,79899.29,0.0,0.58526,0.0002,26.75543]
[1778167262468,28.72,79899.29,0.0,0.58526,0.0002,26.75543]
[1778167262507,28.72,79899.29,0.0,0.58526,0.0002,26.75543]
[1778167262590,28.72,79899.29,0.0,0.58526,0.0002,26.75543]
[1778167262888,28.72,79900.45,0.0,0.5855,0.0002,26.75234]
[1778167263171,28.72,79900.45,0.0,0.5855,0.0002,26.75234]
[1778167263385,28.72,79898.19,0.0,0.58505,0.0002,26.75816]
[1778167264402,28.72,79892.71,0.0,0.58397,0.0002,26.77218]
[1778167265783,28.72,79892.71,0.0,0.58397,0.0002,26.77218]
[1778167267413,28.72,79886.48,0.0,0.58274,0.0002,26.78797]
[1778167268080,28.72,79886.48,0.0,0.58274,0.0002,26.78797]
[1778167268533,28.72,79886.48,0.0,0.58274,0.0002,26.78797]
[1778167268715,28.72,79886.48,0.0,0.58274,0.0002,26.78797]
[1778167268833,28.72,79885.43,0.0,0.58253,0.0002,26.79061]
[1778167269427,28.72,79880.06,0.0,0.58146,0.0002,26.80394]
[1778167269898,28.72,79880.06,0.0,0.58146,0.0002,26.80394]
[1778167269992,28.72,79880.06,0.0,0.58146,0.0002,26.80394]
[1778167270436,28.72,79880.06,0.0,0.58146,0.0002,26.80394]
[1778167270561,28.72,79880.06,0.0,0.58146,0.0002,26.80394]
[1778167270656,28.72,79880.06,0.0,0.58146,0.0002,26.80394]
[1778167270662,28.72,79877.56,0.0,0.58097,0.0002,26.81007]
[1778167271434,28.72,79877.56,0.0,0.58097,0.0002,26.81007]
[1778167271689,28.72,79877.56,0.0,0.58097,0.0002,26.81007]
[1778167271777,28.72,79877.56,0.0,0.58097,0.0002,26.81007]
[1778167271794,28.72,79877.56,0.0,0.58097,0.0002,26.81007]
[1778167272112,28.72,79879.33,0.0,0.58132,0.0002,26.80574]
[1778167272757,28.72,79885.46,0.0,0.58253,0.0002,26.79056]
[1778167273465,28.72,79895.06,0.0,0.58443,0.0002,26.7663]
[1778167275479,28.72,79901.41,0.0,0.58568,0.0002,26.74996]
[1778167277738,28.72,79903.4,0.0,0.58607,0.0002,26.74479]
[1778167277804,28.72,79903.4,0.0,0.58607,0.0002,26.74479]
[1778167277899,28.72,79902.6,0.0,0.58591,0.0002,26.74692]
[1778167280711,28.72,79904.93,0.0,0.58637,0.0002,26.7408]
[1778167280871,28.72,79904.93,0.0,0.58637,0.0002,26.7408]
[1778167285187,28.72,79905.87,0.0,0.58657,0.0002,26.73824]
[1778167285323,28.72,79905.87,0.0,0.58657,0.0002,26.73824]
[1778167285355,28.72,79905.87,0.0,0.58657,0.0002,26.73824]
[1778167285550,28.72,79899.88,0.0,0.58538,0.0002,26.75387]
[1778167286168,28.72,79899.88,0.0,0.58538,0.0002,26.75387]
[1778167286199,28.72,79899.88,0.0,0.58538,0.0002,26.75387]
[1778167286557,28.72,79894.44,0.0,0.58431,0.0002,26.76784]
[1778167287188,28.72,79894.44,0.0,0.58431,0.0002,26.76784]
[1778167289350,28.72,79889.18,0.0,0.58327,0.0002,26.78124]
[1778167289578,28.72,79894.02,0.0,0.58422,0.0002,26.76897]
[1778167290249,28.72,79894.02,0.0,0.58422,0.0002,26.76897]
[1778167290386,28.72,79894.02,0.0,0.58422,0.0002,26.76897]
[1778167290594,28.72,79902.35,0.0,0.58587,0.0002,26.74744]
[1778167291595,28.72,79907.89,0.0,0.58698,0.0002,26.72928]
[1778167292604,28.72,79915.2,0.0,0.58842,0.0002,26.70974]
[1778167293611,28.72,79923.95,0.0,0.59015,0.0002,26.68588]
[1778167294910,28.72,79923.95,0.0,0.59015,0.0002,26.68588]
[1778167295176,28.72,79923.69,0.0,0.5901,0.0002,26.68654]
[1778167295625,28.72,79920.12,0.0,0.5894,0.0002,26.69625]
[1778167298661,28.71,79918.82,0.0,0.58916,0.0002,26.69967]
[1778167298848,28.71,79918.82,0.0,0.58916,0.0002,26.69967]
[1778167298850,28.71,79918.82,0.0,0.58916,0.0002,26.69967]
[1778167298973,28.71,79918.41,0.0,0.58908,0.0002,26.70072]
[1778167298978,28.71,79918.41,0.0,0.58908,0.0002,26.70072]
[1778167299189,28.71,79918.41,0.0,0.58908,0.0002,26.70072]
[1778167299902,28.71,79899.93,0.0,0.58543,0.0002,26.74976]
[1778167299938,28.71,79899.93,0.0,0.58543,0.0002,26.74976]
[1778167300023,28.71,79899.93,0.0,0.58543,0.0002,26.74976]
[1778167300119,28.71,79899.93,0.0,0.58543,0.0002,26.74976]
[1778167300510,28.71,79899.93,0.0,0.58543,0.0002,26.74976]
[1778167300660,28.71,79894.48,0.0,0.58435,0.0002,26.76375]
[1778167302272,28.71,79894.4,0.0,0.58434,0.0002,26.76389]
[1778167302435,28.71,79894.4,0.0,0.58434,0.0002,26.76389]
[1778167303469,28.71,79896.47,0.0,0.58475,0.0002,26.75855]
[1778167303635,28.71,79896.47,0.0,0.58475,0.0002,26.75855]
[1778167303681,28.71,79895.16,0.0,0.5845,0.0002,26.76189]
[1778167303955,28.71,79895.16,0.0,0.5845,0.0002,26.76189]
[1778167304688,28.7,79901.74,0.0,0.5858,0.0002,26.74482]
[1778167309723,28.7,79909.9,0.0,0.58743,0.0002,26.72305]
[1778167311990,28.69,79910.69,0.0,0.5876,0.0002,26.72081]
[1778167312746,28.69,79912.01,0.0,0.58786,0.0002,26.71721]
[1778167313517,28.69,79912.01,0.0,0.58786,0.0002,26.71721]
[1778167313750,28.69,79912.01,0.0,0.58786,0.0002,26.71721]
[1778167314569,28.69,79907.98,0.0,0.58707,0.0002,26.72788]
[1778167314760,28.69,79896.42,0.0,0.58479,0.0002,26.75804]
[1778167316774,28.69,79892.13,0.0,0.58394,0.0002,26.76906]
[1778167317583,28.69,79892.13,0.0,0.58394,0.0002,26.76906]
[1778167319768,28.69,79895.06,0.0,0.58452,0.0002,26.76159]
[1778167320242,28.69,79894.18,0.0,0.58434,0.0002,26.76386]
[1778167320244,28.69,79894.18,0.0,0.58434,0.0002,26.76386]
[1778167320413,28.69,79894.18,0.0,0.58434,0.0002,26.76386]
[1778167320984,28.69,79893.58,0.0,0.58422,0.0002,26.76541]
[1778167321003,28.69,79893.58,0.0,0.58422,0.0002,26.76541]
[1778167321134,28.69,79893.58,0.0,0.58422,0.0002,26.76541]
[1778167321309,28.69,79893.58,0.0,0.58422,0.0002,26.76541]
[1778167323861,28.69,79888.4,0.0,0.58319,0.0002,26.77859]
[1778167325857,28.69,79890.49,0.0,0.58361,0.0002,26.77331]
[1778167331891,28.69,79888.11,0.0,0.58313,0.0002,26.77939]
[1778167332513,28.69,79888.11,0.0,0.58313,0.0002,26.77939]
[1778167332771,28.69,79888.11,0.0,0.58313,0.0002,26.77939]
[1778167338096,28.7,79887.49,0.0,0.583,0.0002,26.78099]
[1778167338191,28.7,79887.49,0.0,0.583,0.0002,26.78099]
[1778167338195,28.7,79887.49,0.0,0.583,0.0002,26.78099]
[1778167338946,28.7,79878.76,0.0,0.58127,0.0002,26.8027]
[1778167340961,28.7,79871.12,0.0,0.57976,0.0002,26.82128]
[1778167342630,28.7,79871.45,0.0,0.57982,0.0002,26.82049]
[1778167345424,28.7,79869.27,0.0,0.57939,0.0002,26.82572]
[1778167345627,28.7,79869.27,0.0,0.57939,0.0002,26.82572]
[1778167346832,28.7,79869.68,0.0,0.57947,0.0002,26.82473]
[1778167348546,28.7,79874.61,0.0,0.58045,0.0002,26.81281]
[1778167349637,28.69,79870.69,0.0,0.57968,0.0002,26.82224]
[1778167349676,28.69,79870.69,0.0,0.57968,0.0002,26.82224]
[1778167349777,28.69,79867.8,0.0,0.5791,0.0002,26.82916]
[1778167354721,28.69,79866.27,0.0,0.57882,0.0002,26.82906]
[1778167357089,28.68,79871.34,0.0,0.57984,0.0002,26.8167]
[1778167360990,28.68,79870.33,0.0,0.57965,0.0002,26.81901]
[1778167361822,28.68,79870.33,0.0,0.57965,0.0002,26.81901]
[1778167361923,28.67,79872.89,0.0,0.58017,0.0002,26.81266]
[1778167362125,28.67,79879.57,0.0,0.5815,0.0002,26.79633]
[1778167363132,28.67,79885.33,0.0,0.58264,0.0002,26.782]
[1778167364599,28.67,79885.33,0.0,0.58264,0.0002,26.782]
[1778167367806,28.67,79885.7,0.0,0.58272,0.0002,26.78107]
[1778167367813,28.67,79885.7,0.0,0.58272,0.0002,26.78107]
[1778167368181,28.67,79884.64,0.0,0.58251,0.0002,26.78373]
[1778167368362,28.67,79884.64,0.0,0.58251,0.0002,26.78373]
[1778167368569,28.67,79884.64,0.0,0.58251,0.0002,26.78373]
[1778167368631,28.67,79877.91,0.0,0.58117,0.0002,26.80042]
[1778167371941,28.67,79876.3,0.0,0.58085,0.0002,26.80436]
[1778167376268,28.67,79875.19,0.0,0.58063,0.0002,26.80703]
[1778167377043,28.67,79875.59,0.0,0.58071,0.0002,26.80604]
[1778167377228,28.67,79875.59,0.0,0.58071,0.0002,26.80604]
[1778167378942,28.67,79874.49,0.0,0.58049,0.0002,26.80871]
[1778167380397,28.67,79876.68,0.0,0.58093,0.0002,26.80335]
[1778167380430,28.67,79876.68,0.0,0.58093,0.0002,26.80335]
[1778167380464,28.67,79876.68,0.0,0.58093,0.0002,26.80335]
[1778167380507,28.67,79876.68,0.0,0.58093,0.0002,26.80335]
[1778167380594,28.67,79880.38,0.0,0.58167,0.0002,26.79423]
[1778167381261,28.67,79873.43,0.0,0.58029,0.0002,26.81126]
[1778167382419,28.67,79873.43,0.0,0.58029,0.0002,26.81126]
[1778167383690,28.67,79870.2,0.0,0.57965,0.0002,26.81892]
[1778167383915,28.67,79870.2,0.0,0.57965,0.0002,26.81892]
[1778167383945,28.66,79857.29,0.0,0.57709,0.0002,26.84936]
[1778167384410,28.66,79857.29,0.0,0.57709,0.0002,26.84936]
[1778167384487,28.66,79857.29,0.0,0.57709,0.0002,26.84936]
[1778167384624,28.66,79857.29,0.0,0.57709,0.0002,26.84936]
[1778167384632,28.66,79842.1,0.0,0.57406,0.0002,26.88382]
[1778167385051,28.66,79842.1,0.0,0.57406,0.0002,26.88382]
[1778167385122,28.66,79842.1,0.0,0.57406,0.0002,26.88382]
[1778167385198,28.66,79842.1,0.0,0.57406,0.0002,26.88382]
[1778167385237,28.66,79842.1,0.0,0.57406,0.0002,26.88382]
[1778167385252,28.66,79842.1,0.0,0.57406,0.0002,26.88382]
[1778167385661,28.66,79842.1,0.0,0.57406,0.0002,26.88382]
[1778167385993,28.66,79845.9,0.0,0.57482,0.0002,26.87531]
[1778167386117,28.66,79845.9,0.0,0.57482,0.0002,26.87531]
[1778167386930,28.66,79870.56,0.0,0.57973,0.0002,26.81799]
[1778167387111,28.66,79870.56,0.0,0.57973,0.0002,26.81799]
[1778167387560,28.66,79870.56,0.0,0.57973,0.0002,26.81799]
[1778167387764,28.66,79870.56,0.0,0.57973,0.0002,26.81799]
[1778167387848,28.66,79870.56,0.0,0.57973,0.0002,26.81799]
[1778167387874,28.66,79877.17,0.0,0.58104,0.0002,26.80192]
[1778167388393,28.66,79877.17,0.0,0.58104,0.0002,26.80192]
[1778167388458,28.66,79877.17,0.0,0.58104,0.0002,26.80192]
[1778167388805,28.66,79868.28,0.0,0.57928,0.0002,26.82347]
[1778167390732,28.66,79864.77,0.0,0.57858,0.0002,26.83183]
[1778167391764,28.66,79863.93,0.0,0.57841,0.0002,26.83381]
[1778167391815,28.66,79856.14,0.0,0.57686,0.0002,26.85202]
[1778167392787,28.66,79856.14,0.0,0.57686,0.0002,26.85202]
[1778167392988,28.66,79854.1,0.0,0.57646,0.0002,26.85671]
[1778167398460,28.66,79851.06,0.0,0.57586,0.0002,26.86351]
[1778167403047,28.65,79858.15,0.0,0.57728,0.0002,26.84707]
[1778167406011,28.65,79858.94,0.0,0.57745,0.0002,26.84511]
[1778167406126,28.65,79854.47,0.0,0.57656,0.0002,26.85543]
[1778167406273,28.65,79854.47,0.0,0.57656,0.0002,26.85543]
[1778167406311,28.65,79854.47,0.0,0.57656,0.0002,26.85543]
[1778167406419,28.65,79854.47,0.0,0.57656,0.0002,26.85543]
[1778167406967,28.65,79854.47,0.0,0.57656,0.0002,26.85543]
[1778167406974,28.65,79860.67,0.0,0.5778,0.0002,26.841]
[1778167407731,28.65,79869.96,0.0,0.57965,0.0002,26.81894]
[1778167409579,28.65,79870.12,0.0,0.57968,0.0002,26.81856]
[1778167413453,28.65,79868.35,0.0,0.57933,0.0002,26.81924]
[1778167414458,28.65,79866.2,0.0,0.57891,0.0002,26.82438]
[1778167414498,28.65,79862.96,0.0,0.57826,0.0002,26.83206]
[1778167416513,28.65,79858.16,0.0,0.57731,0.0002,26.84322]
[1778167420542,28.64,79850.02,0.0,0.5757,0.0002,26.86185]
[1778167422556,28.64,79855.3,0.0,0.57676,0.0002,26.84966]
[1778167423947,28.64,79855.3,0.0,0.57676,0.0002,26.84966]
[1778167426124,28.64,79862.1,0.0,0.57812,0.0002,26.83368]
[1778167431166,28.63,79860.74,0.0,0.57786,0.0002,26.83667]
[1778167431177,28.63,79860.74,0.0,0.57786,0.0002,26.83667]
[1778167431704,28.63,79860.74,0.0,0.57786,0.0002,26.83667]
[1778167431729,28.63,79860.74,0.0,0.57786,0.0002,26.83667]
[1778167432830,28.63,79848.23,0.0,0.57538,0.0002,26.86546]
[1778167433523,28.63,79848.23,0.0,0.57538,0.0002,26.86546]
[1778167433602,28.63,79848.23,0.0,0.57538,0.0002,26.86546]
[1778167433780,28.63,79848.23,0.0,0.57538,0.0002,26.86546]
[1778167433857,28.63,79842.0,0.0,0.57413,0.0002,26.87942]
[1778167434863,28.63,79842.0,0.0,0.57413,0.0002,26.87942]
[1778167434911,28.63,79841.66,0.0,0.57407,0.0002,26.88016]
[1778167435652,28.63,79830.01,0.0,0.57174,0.0002,26.90555]
[1778167436757,28.63,79830.01,0.0,0.57174,0.0002,26.90555]
[1778167436760,28.63,79830.01,0.0,0.57174,0.0002,26.90555]
[1778167437769,28.62,79828.58,0.0,0.57146,0.0002,26.90857]
[1778167437911,28.62,79820.73,0.0,0.56989,0.0002,26.92507]
[1778167438877,28.62,79820.73,0.0,0.56989,0.0002,26.92507]
[1778167438922,28.62,79825.55,0.0,0.57085,0.0002,26.91495]
[1778167440687,28.62,79818.7,0.0,0.56949,0.0002,26.92921]
[1778167441173,28.62,79818.7,0.0,0.56949,0.0002,26.92921]
[1778167441845,28.62,79818.7,0.0,0.56949,0.0002,26.92921]
[1778167446891,28.62,79825.26,0.0,0.57081,0.0002,26.91541]
[1778167446957,28.62,79825.26,0.0,0.57081,0.0002,26.91541]
[1778167446995,28.62,79823.99,0.0,0.57056,0.0002,26.91806]
[1778167447691,28.62,79823.99,0.0,0.57056,0.0002,26.91806]
[1778167447736,28.62,79833.84,0.0,0.57253,0.0002,26.897]
[1778167448613,28.62,79833.84,0.0,0.57253,0.0002,26.897]
[1778167449753,28.61,79842.56,0.0,0.57428,0.0002,26.87776]
[1778167451767,28.61,79836.39,0.0,0.57305,0.0002,26.8913]
[1778167454788,28.61,79841.7,0.0,0.57412,0.0002,26.87947]
[1778167455354,28.61,79841.7,0.0,0.57412,0.0002,26.87947]
[1778167455796,28.6,79846.54,0.0,0.57509,0.0002,26.86858]
[1778167457565,28.6,79843.0,0.0,0.57439,0.0002,26.87648]
[1778167457810,28.6,79833.17,0.0,0.57243,0.0002,26.89807]
[1778167459936,28.6,79835.24,0.0,0.57284,0.0002,26.89354]
[1778167460039,28.6,79834.16,0.0,0.57263,0.0002,26.89586]
[1778167460131,28.6,79834.16,0.0,0.57263,0.0002,26.89586]
[1778167460641,28.6,79834.16,0.0,0.57263,0.0002,26.89586]
[1778167460950,28.6,79834.16,0.0,0.57263,0.0002,26.89586]
[1778167461088,28.6,79834.16,0.0,0.57263,0.0002,26.89586]
[1778167461092,28.6,79820.77,0.0,0.56995,0.0002,26.92434]
[1778167461139,28.6,79820.77,0.0,0.56995,0.0002,26.92434]
[1778167461262,28.6,79820.77,0.0,0.56995,0.0002,26.92434]
[1778167461814,28.6,79820.77,0.0,0.56995,0.0002,26.92434]
[1778167462083,28.6,79807.21,0.0,0.56723,0.0002,26.95191]
[1778167464191,28.59,79810.21,0.0,0.56784,0.0002,26.94585]
[1778167464440,28.59,79810.21,0.0,0.56784,0.0002,26.94585]
[1778167465812,28.59,79812.46,0.0,0.56829,0.0002,26.94129]
[1778167465979,28.59,79812.46,0.0,0.56829,0.0002,26.94129]
[1778167466696,28.59,79812.22,0.0,0.56825,0.0002,26.94176]
[1778167466927,28.59,79812.22,0.0,0.56825,0.0002,26.94176]
[1778167467024,28.59,79812.22,0.0,0.56825,0.0002,26.94176]
[1778167467103,28.59,79803.68,0.0,0.56654,0.0002,26.95878]
[1778167468651,28.59,79804.75,0.0,0.56675,0.0002,26.95664]
[1778167468657,28.59,79804.75,0.0,0.56675,0.0002,26.95664]
[1778167468949,28.59,79804.75,0.0,0.56675,0.0002,26.95664]
[1778167469033,28.59,79804.75,0.0,0.56675,0.0002,26.95664]
[1778167475940,28.59,79812.23,0.0,0.56827,0.0002,26.93802]
[1778167476230,28.59,79812.23,0.0,0.56827,0.0002,26.93802]
[1778167477771,28.58,79816.11,0.0,0.56905,0.0002,26.9301]
[1778167478961,28.58,79809.69,0.0,0.56776,0.0002,26.94312]
[1778167481286,28.58,79805.66,0.0,0.56695,0.0002,26.95116]
[1778167481291,28.58,79805.66,0.0,0.56695,0.0002,26.95116]
[1778167481333,28.58,79805.66,0.0,0.56695,0.0002,26.95116]
[1778167481495,28.58,79805.66,0.0,0.56695,0.0002,26.95116]
[1778167482037,28.58,79800.15,0.0,0.56585,0.0002,26.96194]
[1778167482808,28.58,79800.15,0.0,0.56585,0.0002,26.96194]
[1778167482944,28.58,79800.15,0.0,0.56585,0.0002,26.96194]
[1778167483009,28.58,79800.15,0.0,0.56585,0.0002,26.96194]
[1778167483053,28.58,79800.15,0.0,0.56585,0.0002,26.96194]
[1778167483042,28.58,79800.01,0.0,0.56582,0.0002,26.9622]
[1778167483243,28.58,79800.01,0.0,0.56582,0.0002,26.9622]
[1778167486031,28.58,79812.6,0.0,0.56835,0.0002,26.93718]
[1778167490518,28.58,79810.64,0.0,0.56796,0.0002,26.94111]
[1778167490660,28.58,79810.64,0.0,0.56796,0.0002,26.94111]
[1778167491999,28.58,79810.88,0.0,0.56801,0.0002,26.94062]
[1778167492391,28.58,79813.2,0.0,0.56848,0.0002,26.93592]
[1778167494059,28.58,79817.01,0.0,0.56924,0.0002,26.92811]
[1778167496128,28.58,79822.75,0.0,0.5704,0.0002,26.91613]
[1778167501163,28.57,79824.84,0.0,0.57082,0.0002,26.91163]
[1778167504205,28.57,79825.17,0.0,0.57089,0.0002,26.9109]
[1778167504480,28.57,79825.17,0.0,0.57089,0.0002,26.9109]
[1778167504916,28.57,79825.17,0.0,0.57089,0.0002,26.9109]
[1778167505000,28.57,79828.02,0.0,0.57147,0.0002,26.90479]
[1778167505794,28.57,79828.02,0.0,0.57147,0.0002,26.90479]
[1778167505878,28.57,79828.02,0.0,0.57147,0.0002,26.90479]
[1778167505896,28.57,79852.86,0.0,0.57644,0.0002,26.84959]
[1778167506460,28.57,79852.86,0.0,0.57644,0.0002,26.84959]
[1778167506991,28.57,79864.63,0.0,0.57879,0.0002,26.82197]
[1778167512242,28.56,79866.23,0.0,0.57912,0.0002,26.81794]
[1778167518104,28.56,79866.62,0.0,0.57921,0.0002,26.81684]
[1778167522529,28.55,79855.51,0.0,0.57701,0.0002,26.84286]
[1778167523776,28.55,79849.34,0.0,0.57578,0.0002,26.85705]
[1778167526077,28.55,79858.6,0.0,0.57764,0.0002,26.83554]
[1778167527347,28.55,79863.7,0.0,0.57866,0.0002,26.82343]
[1778167529256,28.55,79864.31,0.0,0.57879,0.0002,26.82194]
[1778167529348,28.55,79864.31,0.0,0.57879,0.0002,26.82194]
[1778167530723,28.55,79864.77,0.0,0.57888,0.0002,26.8208]
[1778167533284,28.54,79868.97,0.0,0.57974,0.0002,26.80699]
[1778167533597,28.54,79868.97,0.0,0.57974,0.0002,26.80699]
[1778167533879,28.54,79868.97,0.0,0.57974,0.0002,26.80699]
[1778167533958,28.54,79869.8,0.0,0.57991,0.0002,26.80489]
[1778167534396,28.54,79880.76,0.0,0.5821,0.0002,26.77789]
[1778167535789,28.54,79880.76,0.0,0.5821,0.0002,26.77789]
[1778167535847,28.54,79880.76,0.0,0.5821,0.0002,26.77789]
[1778167535935,28.54,79890.28,0.0,0.584,0.0002,26.75378]
[1778167536418,28.54,79890.28,0.0,0.584,0.0002,26.75378]
[1778167537050,28.54,79890.28,0.0,0.584,0.0002,26.75378]
[1778167537447,28.54,79893.54,0.0,0.58465,0.0002,26.74531]
[1778167537517,28.54,79893.54,0.0,0.58465,0.0002,26.74531]
[1778167538067,28.54,79893.54,0.0,0.58465,0.0002,26.74531]
[1778167538271,28.53,79892.89,0.0,0.58453,0.0002,26.74691]
[1778167539977,28.53,79888.79,0.0,0.58371,0.0002,26.75745]
[1778167540078,28.53,79878.84,0.0,0.58173,0.0002,26.78247]
[1778167540439,28.53,79869.89,0.0,0.57994,0.0002,26.80447]
[1778167542453,28.53,79868.79,0.0,0.57972,0.0002,26.80715]
[1778167543655,28.53,79868.79,0.0,0.57972,0.0002,26.80715]
[1778167544355,28.53,79867.3,0.0,0.57942,0.0002,26.81076]
[1778167544536,28.53,79867.3,0.0,0.57942,0.0002,26.81076]
[1778167544722,28.53,79867.3,0.0,0.57942,0.0002,26.81076]
[1778167544738,28.53,79873.29,0.0,0.58062,0.0002,26.79619]
[1778167545559,28.53,79873.29,0.0,0.58062,0.0002,26.79619]
[1778167545936,28.53,79881.84,0.0,0.58233,0.0002,26.775]
[1778167548581,28.53,79885.79,0.0,0.58311,0.0002,26.76503]
[1778167551100,28.53,79885.99,0.0,0.58315,0.0002,26.76454]
[1778167551763,28.53,79885.56,0.0,0.58307,0.0002,26.76563]
[1778167552523,28.53,79878.67,0.0,0.58169,0.0002,26.78294]
[1778167553943,28.53,79878.67,0.0,0.58169,0.0002,26.78294]
[1778167554417,28.54,79877.18,0.0,0.58139,0.0002,26.78667]
[1778167556156,28.54,79880.57,0.0,0.58207,0.0002,26.77823]
[1778167556158,28.54,79880.57,0.0,0.58207,0.0002,26.77823]
[1778167556552,28.54,79874.82,0.0,0.58092,0.0002,26.79252]
[1778167559193,28.54,79872.33,0.0,0.58042,0.0002,26.79865]
[1778167560171,28.54,79869.45,0.0,0.57984,0.0002,26.80567]
[1778167560306,28.54,79869.95,0.0,0.57994,0.0002,26.80446]
[1778167560534,28.54,79869.95,0.0,0.57994,0.0002,26.80446]
[1778167560973,28.54,79869.95,0.0,0.57994,0.0002,26.80446]
[1778167565437,28.54,79868.63,0.0,0.57968,0.0002,26.80767]
[1778167565787,28.54,79868.63,0.0,0.57968,0.0002,26.80767]
[1778167565823,28.54,79868.63,0.0,0.57968,0.0002,26.80767]
[1778167566035,28.54,79868.63,0.0,0.57968,0.0002,26.80767]
[1778167566095,28.54,79868.63,0.0,0.57968,0.0002,26.80767]
[1778167566228,28.54,79869.78,0.0,0.57991,0.0002,26.80489]
[1778167566283,28.54,79869.78,0.0,0.57991,0.0002,26.80489]
[1778167566623,28.54,79881.09,0.0,0.58217,0.0002,26.77701]
[1778167567630,28.54,79888.7,0.0,0.58368,0.0002,26.75779]
[1778167571014,28.54,79890.54,0.0,0.58405,0.0002,26.75308]
[1778167571796,28.54,79893.23,0.0,0.58459,0.0002,26.74612]
[1778167572187,28.54,79893.23,0.0,0.58459,0.0002,26.74612]
[1778167572296,28.54,79893.64,0.0,0.58467,0.0002,26.74503]
[1778167572337,28.54,79893.64,0.0,0.58467,0.0002,26.74503]
[1778167572351,28.54,79893.64,0.0,0.58467,0.0002,26.74503]
[1778167572372,28.54,79893.64,0.0,0.58467,0.0002,26.74503]
[1778167572914,28.54,79893.64,0.0,0.58467,0.0002,26.74503]
[1778167573113,28.54,79893.64,0.0,0.58467,0.0002,26.74503]
[1778167573210,28.54,79904.42,0.0,0.58682,0.0002,26.71674]
[1778167574031,28.54,79914.36,0.0,0.5888,0.0002,26.68995]
[1778167574643,28.54,79914.36,0.0,0.5888,0.0002,26.68995]
[1778167574727,28.54,79914.36,0.0,0.5888,0.0002,26.68995]
[1778167574764,28.54,79914.36,0.0,0.5888,0.0002,26.68995]
[1778167574892,28.54,79914.36,0.0,0.5888,0.0002,26.68995]
[1778167576228,28.53,79916.42,0.0,0.58921,0.0002,26.68428]
[1778167575689,28.53,79909.93,0.0,0.58792,0.0002,26.70187]
[1778167576443,28.53,79909.93,0.0,0.58792,0.0002,26.70187]
[1778167576696,28.53,79910.1,0.0,0.58796,0.0002,26.70136]
[1778167577464,28.53,79910.1,0.0,0.58796,0.0002,26.70136]
[1778167577726,28.53,79910.1,0.0,0.58796,0.0002,26.70136]
[1778167577731,28.53,79919.4,0.0,0.58981,0.0002,26.67592]
[1778167578710,28.53,79926.3,0.0,0.59118,0.0002,26.65667]
[1778167579717,28.53,79931.13,0.0,0.59214,0.0002,26.64301]
[1778167581041,28.53,79931.13,0.0,0.59214,0.0002,26.64301]
[1778167581074,28.53,79932.19,0.0,0.59236,0.0002,26.63997]
[1778167582738,28.53,79922.28,0.0,0.59039,0.0002,26.66778]
[1778167584728,28.53,79918.51,0.0,0.58965,0.0002,26.67818]
[1778167584797,28.53,79918.51,0.0,0.58965,0.0002,26.67818]
[1778167587159,28.52,79923.95,0.0,0.59073,0.0002,26.66301]
[1778167587207,28.52,79931.91,0.0,0.59231,0.0002,26.64054]
[1778167587747,28.52,79931.91,0.0,0.59231,0.0002,26.64054]
[1778167590850,28.52,79935.46,0.0,0.59302,0.0002,26.63034]
[1778167592814,28.52,79926.12,0.0,0.59118,0.0002,26.65318]
[1778167595760,28.52,79925.44,0.0,0.59105,0.0002,26.65502]
[1778167599073,28.52,79924.37,0.0,0.59084,0.0002,26.65793]
[1778167599166,28.52,79924.37,0.0,0.59084,0.0002,26.65793]
[1778167599174,28.52,79922.41,0.0,0.59046,0.0002,26.66336]
[1778167599921,28.52,79922.41,0.0,0.59046,0.0002,26.66336]
[1778167599997,28.52,79907.65,0.0,0.58752,0.0002,26.70369]
[1778167601253,28.52,79907.65,0.0,0.58752,0.0002,26.70369]
[1778167600871,28.51,79896.54,0.0,0.58532,0.0002,26.73307]
[1778167601482,28.51,79896.54,0.0,0.58532,0.0002,26.73307]
[1778167601824,28.51,79896.54,0.0,0.58532,0.0002,26.73307]
[1778167601878,28.51,79891.65,0.0,0.58434,0.0002,26.74571]
[1778167602385,28.51,79891.65,0.0,0.58434,0.0002,26.74571]
[1778167603723,28.51,79888.85,0.0,0.58379,0.0002,26.75287]
[1778167604368,28.51,79889.57,0.0,0.58393,0.0002,26.751]
[1778167605179,28.51,79894.55,0.0,0.58493,0.0002,26.73811]
[1778167605850,28.51,79894.55,0.0,0.58493,0.0002,26.73811]
[1778167606280,28.51,79894.55,0.0,0.58493,0.0002,26.73811]
[1778167606343,28.51,79897.45,0.0,0.58551,0.0002,26.7305]
[1778167606986,28.51,79897.45,0.0,0.58551,0.0002,26.7305]
[1778167607014,28.51,79897.45,0.0,0.58551,0.0002,26.7305]
[1778167607066,28.51,79897.45,0.0,0.58551,0.0002,26.7305]
[1778167607222,28.51,79897.45,0.0,0.58551,0.0002,26.7305]
[1778167607405,28.51,79897.45,0.0,0.58551,0.0002,26.7305]
[1778167607733,28.51,79897.45,0.0,0.58551,0.0002,26.7305]
[1778167607260,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167607826,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167607897,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167608059,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167608159,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167608469,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167608822,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167609068,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167609194,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167609212,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167609250,28.51,79903.55,0.0,0.58672,0.0002,26.71441]
[1778167609266,28.51,79836.45,0.0,0.57331,0.0002,26.87766]
[1778167609820,28.51,79836.45,0.0,0.57331,0.0002,26.87766]
[1778167610237,28.51,79836.45,0.0,0.57331,0.0002,26.87766]
[1778167610240,28.51,79836.45,0.0,0.57331,0.0002,26.87766]
[1778167610261,28.51,79811.0,0.0,0.56819,0.0002,26.93157]
[1778167610385,28.51,79811.0,0.0,0.56819,0.0002,26.93157]
[1778167610553,28.51,79811.0,0.0,0.56819,0.0002,26.93157]
[1778167610769,28.51,79811.0,0.0,0.56819,0.0002,26.93157]
[1778167610919,28.51,79811.0,0.0,0.56819,0.0002,26.93157]
[1778167610964,28.51,79811.0,0.0,0.56819,0.0002,26.93157]
[1778167611013,28.51,79813.02,0.0,0.5686,0.0002,26.92745]
[1778167611931,28.51,79813.02,0.0,0.5686,0.0002,26.92745]
[1778167612156,28.51,79813.02,0.0,0.5686,0.0002,26.92745]
[1778167612260,28.51,79815.15,0.0,0.56903,0.0002,26.92306]
[1778167612435,28.51,79815.15,0.0,0.56903,0.0002,26.92306]
[1778167612677,28.51,79815.15,0.0,0.56903,0.0002,26.92306]
[1778167612860,28.51,79815.15,0.0,0.56903,0.0002,26.92306]
[1778167612969,28.51,79815.15,0.0,0.56903,0.0002,26.92306]
[1778167613033,28.51,79815.15,0.0,0.56903,0.0002,26.92306]
[1778167613255,28.51,79815.15,0.0,0.56903,0.0002,26.92306]
[1778167613118,28.51,79823.0,0.0,0.57061,0.0002,26.90668]
[1778167613453,28.51,79823.0,0.0,0.57061,0.0002,26.90668]
[1778167613513,28.51,79823.0,0.0,0.57061,0.0002,26.90668]
[1778167613983,28.51,79823.0,0.0,0.57061,0.0002,26.90668]
[1778167614198,28.51,79823.0,0.0,0.57061,0.0002,26.90668]
[1778167614296,28.51,79809.19,0.0,0.56783,0.0002,26.93519]
[1778167614652,28.51,79809.19,0.0,0.56783,0.0002,26.93519]
[1778167614915,28.51,79809.19,0.0,0.56783,0.0002,26.93519]
[1778167614996,28.51,79809.19,0.0,0.56783,0.0002,26.93519]
[1778167615120,28.51,79809.19,0.0,0.56783,0.0002,26.93519]
[1778167615125,28.51,79809.19,0.0,0.56783,0.0002,26.93519]
[1778167615211,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167615367,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167615397,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167615467,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167615469,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167615581,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167615649,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167615732,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167616343,28.51,79803.97,0.0,0.56678,0.0002,26.94564]
[1778167616044,28.51,79778.38,0.0,0.56162,0.0002,26.99412]
[1778167616643,28.51,79778.38,0.0,0.56162,0.0002,26.99412]
[1778167616800,28.51,79778.38,0.0,0.56162,0.0002,26.99412]
[1778167616813,28.51,79778.38,0.0,0.56162,0.0002,26.99412]
[1778167616846,28.51,79778.38,0.0,0.56162,0.0002,26.99412]
[1778167616858,28.51,79778.38,0.0,0.56162,0.0002,26.99412]
[1778167616928,28.51,79778.38,0.0,0.56162,0.0002,26.99412]
[1778167617266,28.51,79778.38,0.0,0.56162,0.0002,26.99412]
[1778167617259,28.51,79728.54,0.0,0.55153,0.0002,27.07549]
[1778167617420,28.51,79728.54,0.0,0.55153,0.0002,27.07549]
[1778167617914,28.51,79728.54,0.0,0.55153,0.0002,27.07549]
[1778167617914,28.51,79728.54,0.0,0.55153,0.0002,27.07549]
[1778167618109,28.51,79728.54,0.0,0.55153,0.0002,27.07549]
[1778167618132,28.51,79742.17,0.0,0.5543,0.0002,27.05492]
[1778167618340,28.51,79742.17,0.0,0.5543,0.0002,27.05492]
[1778167619030,28.51,79754.54,0.0,0.5568,0.0002,27.03516]
[1778167619401,28.51,79754.54,0.0,0.5568,0.0002,27.03516]
[1778167619505,28.51,79754.54,0.0,0.5568,0.0002,27.03516]
[1778167620643,28.51,79749.74,0.0,0.55583,0.0002,27.04295]
[1778167621044,28.5,79733.09,0.0,0.55246,0.0002,27.06873]
[1778167621478,28.5,79733.09,0.0,0.55246,0.0002,27.06873]
[1778167622241,28.5,79726.64,0.0,0.55115,0.0002,27.0782]
[1778167622561,28.5,79726.64,0.0,0.55115,0.0002,27.0782]
[1778167622990,28.5,79726.64,0.0,0.55115,0.0002,27.0782]
[1778167623010,28.5,79726.64,0.0,0.55115,0.0002,27.0782]
[1778167623268,28.51,79744.46,0.0,0.55476,0.0002,27.05134]
[1778167624240,28.5,79778.84,0.0,0.56172,0.0002,26.99323]
[1778167624422,28.5,79778.84,0.0,0.56172,0.0002,26.99323]
[1778167625072,28.5,79787.14,0.0,0.56339,0.0002,26.97796]
[1778167625742,28.5,79787.14,0.0,0.56339,0.0002,26.97796]
[1778167627390,28.5,79779.61,0.0,0.56188,0.0002,26.99179]
[1778167628464,28.5,79783.32,0.0,0.56263,0.0002,26.98499]
[1778167629051,28.5,79783.32,0.0,0.56263,0.0002,26.98499]
[1778167629100,28.5,79791.81,0.0,0.56434,0.0002,26.96909]
[1778167629613,28.5,79791.81,0.0,0.56434,0.0002,26.96909]
[1778167630211,28.5,79791.81,0.0,0.56434,0.0002,26.96909]
[1778167630310,28.5,79782.82,0.0,0.56253,0.0002,26.9859]
[1778167630540,28.5,79782.82,0.0,0.56253,0.0002,26.9859]
[1778167630696,28.5,79782.82,0.0,0.56253,0.0002,26.9859]
[1778167630700,28.5,79782.82,0.0,0.56253,0.0002,26.9859]
[1778167631072,28.5,79782.82,0.0,0.56253,0.0002,26.9859]
[1778167631746,28.5,79786.03,0.0,0.56318,0.0002,26.97996]
[1778167632205,28.5,79786.03,0.0,0.56318,0.0002,26.97996]
[1778167632254,28.5,79791.09,0.0,0.5642,0.0002,26.97044]
[1778167634818,28.5,79792.35,0.0,0.56446,0.0002,26.96803]
[1778167634855,28.5,79792.35,0.0,0.56446,0.0002,26.96803]
[1778167635144,28.5,79801.79,0.0,0.56636,0.0002,26.94974]
[1778167635597,28.5,79801.79,0.0,0.56636,0.0002,26.94974]
[1778167638589,28.5,79804.81,0.0,0.56697,0.0002,26.94375]
[1778167638700,28.5,79804.81,0.0,0.56697,0.0002,26.94375]
[1778167639351,28.5,79795.11,0.0,0.56501,0.0002,26.96273]
[1778167639852,28.5,79795.11,0.0,0.56501,0.0002,26.96273]
[1778167639936,28.5,79795.11,0.0,0.56501,0.0002,26.96273]
[1778167640346,28.5,79778.0,0.0,0.56156,0.0002,26.99462]
[1778167640608,28.5,79778.0,0.0,0.56156,0.0002,26.99462]
[1778167640671,28.5,79778.0,0.0,0.56156,0.0002,26.99462]
[1778167640688,28.5,79778.0,0.0,0.56156,0.0002,26.99462]
[1778167641070,28.5,79778.0,0.0,0.56156,0.0002,26.99462]
[1778167641186,28.5,79773.96,0.0,0.56074,0.0002,27.00186]
[1778167642302,28.5,79785.16,0.0,0.56301,0.0002,26.98153]
[1778167642458,28.5,79785.16,0.0,0.56301,0.0002,26.98153]
[1778167642955,28.5,79785.16,0.0,0.56301,0.0002,26.98153]
[1778167643287,28.5,79791.35,0.0,0.56426,0.0002,26.96988]
[1778167645785,28.5,79790.83,0.0,0.56415,0.0002,26.97087]
[1778167646223,28.5,79782.5,0.0,0.56247,0.0002,26.98641]
[1778167646720,28.5,79782.5,0.0,0.56247,0.0002,26.98641]
[1778167646912,28.5,79782.5,0.0,0.56247,0.0002,26.98641]
[1778167647281,28.5,79772.96,0.0,0.56054,0.0002,27.00362]
[1778167647786,28.5,79772.96,0.0,0.56054,0.0002,27.00362]
[1778167648336,28.5,79780.59,0.0,0.56209,0.0002,26.98991]
[1778167648458,28.5,79780.59,0.0,0.56209,0.0002,26.98991]
[1778167649359,28.5,79790.33,0.0,0.56405,0.0002,26.97179]
[1778167649668,28.5,79790.33,0.0,0.56405,0.0002,26.97179]
[1778167650250,28.49,79796.48,0.0,0.5653,0.0002,26.96002]
[1778167652054,28.49,79795.45,0.0,0.5651,0.0002,26.95845]
[1778167652268,28.49,79790.23,0.0,0.56404,0.0002,26.96839]
[1778167653271,28.49,79783.99,0.0,0.56279,0.0002,26.98003]
[1778167654272,28.49,79783.99,0.0,0.56279,0.0002,26.98003]
[1778167654278,28.49,79793.86,0.0,0.56478,0.0002,26.96144]
[1778167654590,28.49,79793.86,0.0,0.56478,0.0002,26.96144]
[1778167655085,28.49,79793.86,0.0,0.56478,0.0002,26.96144]
[1778167655144,28.49,79793.86,0.0,0.56478,0.0002,26.96144]
[1778167655285,28.49,79812.79,0.0,0.5686,0.0002,26.92392]
[1778167655616,28.49,79812.79,0.0,0.5686,0.0002,26.92392]
[1778167655826,28.49,79812.79,0.0,0.5686,0.0002,26.92392]
[1778167656292,28.49,79822.62,0.0,0.57058,0.0002,26.90346]
[1778167656689,28.49,79822.62,0.0,0.57058,0.0002,26.90346]
[1778167656944,28.49,79822.62,0.0,0.57058,0.0002,26.90346]
[1778167658936,28.49,79826.97,0.0,0.57145,0.0002,26.89421]
[1778167661046,28.49,79828.56,0.0,0.57177,0.0002,26.89074]
[1778167664470,28.49,79828.57,0.0,0.57178,0.0002,26.89063]
[1778167666989,28.48,79826.16,0.0,0.5713,0.0002,26.89576]
[1778167669201,28.48,79827.76,0.0,0.57163,0.0002,26.89229]
[1778167669304,28.48,79827.76,0.0,0.57163,0.0002,26.89229]
[1778167669353,28.48,79827.76,0.0,0.57163,0.0002,26.89229]
[1778167669511,28.48,79831.5,0.0,0.57238,0.0002,26.88418]
[1778167669521,28.48,79831.5,0.0,0.57238,0.0002,26.88418]
[1778167669834,28.48,79831.5,0.0,0.57238,0.0002,26.88418]
[1778167670191,28.48,79831.5,0.0,0.57238,0.0002,26.88418]
[1778167670349,28.48,79831.5,0.0,0.57238,0.0002,26.88418]
[1778167670195,28.48,79831.5,0.0,0.57238,0.0002,26.88416]
[1778167670493,28.48,79831.5,0.0,0.57238,0.0002,26.88416]
[1778167671221,28.48,79831.5,0.0,0.57238,0.0002,26.88416]
[1778167671349,28.48,79831.5,0.0,0.57238,0.0002,26.88416]
[1778167671322,28.48,79833.27,0.0,0.57274,0.0002,26.88028]
[1778167673412,28.48,79826.89,0.0,0.57146,0.0002,26.89406]
[1778167676584,28.48,79828.76,0.0,0.57184,0.0002,26.88999]
[1778167676685,28.48,79829.95,0.0,0.57208,0.0002,26.88738]
[1778167679857,28.48,79832.2,0.0,0.57254,0.0002,26.88247]
[1778167679877,28.47,79830.34,0.0,0.57217,0.0002,26.88649]
[1778167680636,28.47,79830.34,0.0,0.57217,0.0002,26.88649]
[1778167680753,28.47,79830.34,0.0,0.57217,0.0002,26.88649]
[1778167681165,28.47,79830.34,0.0,0.57217,0.0002,26.88649]
[1778167681468,28.47,79815.49,0.0,0.56918,0.0002,26.91793]
[1778167682475,28.47,79809.0,0.0,0.56787,0.0002,26.93117]
[1778167683499,28.47,79803.7,0.0,0.56681,0.0002,26.94177]
[1778167685009,28.47,79803.7,0.0,0.56681,0.0002,26.94177]
[1778167685110,28.47,79790.03,0.0,0.56405,0.0002,26.96824]
[1778167687288,28.47,79789.66,0.0,0.56398,0.0002,26.96894]
[1778167687330,28.47,79795.71,0.0,0.5652,0.0002,26.95732]
[1778167688264,28.47,79795.71,0.0,0.5652,0.0002,26.95732]
[1778167695868,28.46,79795.12,0.0,0.5651,0.0002,26.95829]
[1778167699481,28.45,79800.16,0.0,0.56613,0.0002,26.94836]
[1778167699556,28.45,79800.16,0.0,0.56613,0.0002,26.94836]
[1778167700376,28.45,79789.21,0.0,0.56392,0.0002,26.96945]
[1778167700987,28.45,79775.49,0.0,0.56114,0.0002,26.9947]
[1778167703630,28.45,79771.95,0.0,0.56043,0.0002,27.00099]
[1778167708149,28.45,79774.41,0.0,0.56093,0.0002,26.9966]
[1778167708178,28.45,79774.41,0.0,0.56093,0.0002,26.9966]
[1778167708306,28.45,79774.41,0.0,0.56093,0.0002,26.9966]
[1778167708435,28.45,79774.41,0.0,0.56093,0.0002,26.9966]
[1778167708378,28.45,79771.68,0.0,0.56038,0.0002,27.00143]
[1778167708670,28.45,79762.74,0.0,0.55857,0.0002,27.01695]
[1778167709692,28.45,79762.74,0.0,0.55857,0.0002,27.01695]
[1778167709898,28.45,79754.61,0.0,0.55692,0.0002,27.0306]
[1778167711436,28.45,79754.61,0.0,0.55692,0.0002,27.0306]
[1778167710684,28.45,79747.26,0.0,0.55543,0.0002,27.04252]
[1778167712392,28.45,79747.26,0.0,0.55543,0.0002,27.04252]
[1778167712563,28.45,79743.57,0.0,0.55468,0.0002,27.04481]
[1778167712574,28.45,79743.57,0.0,0.55468,0.0002,27.04481]
[1778167713225,28.45,79748.72,0.0,0.55573,0.0002,27.03663]
[1778167713705,28.45,79756.18,0.0,0.55724,0.0002,27.02444]
[1778167716093,28.45,79761.43,0.0,0.55831,0.0002,27.01561]
[1778167717329,28.45,79770.66,0.0,0.56018,0.0002,26.99964]
[1778167718741,28.44,79763.94,0.0,0.55882,0.0002,27.01128]
[1778167722459,28.44,79763.94,0.0,0.55883,0.0002,27.01125]
[1778167722769,28.44,79769.47,0.0,0.55995,0.0002,27.00165]
[1778167724783,28.44,79775.38,0.0,0.56114,0.0002,26.99118]
[1778167729463,28.45,79782.06,0.0,0.56249,0.0002,26.97908]
[1778167729644,28.45,79782.06,0.0,0.56249,0.0002,26.97908]
[1778167729897,28.45,79782.06,0.0,0.56249,0.0002,26.97908]
[1778167730008,28.45,79782.06,0.0,0.56249,0.0002,26.97908]
[1778167730201,28.45,79782.06,0.0,0.56249,0.0002,26.97908]
[1778167730216,28.45,79797.9,0.0,0.56569,0.0002,26.94907]
[1778167730826,28.45,79814.51,0.0,0.56904,0.0002,26.91571]
[1778167731833,28.45,79816.27,0.0,0.5694,0.0002,26.91205]
[1778167733352,28.45,79816.27,0.0,0.5694,0.0002,26.91205]
[1778167738447,28.44,79813.5,0.0,0.56885,0.0002,26.91771]
[1778167740674,28.44,79811.76,0.0,0.5685,0.0002,26.92126]
[1778167741903,28.44,79801.08,0.0,0.56635,0.0002,26.94269]
[1778167743917,28.44,79796.13,0.0,0.56535,0.0002,26.95235]
[1778167745086,28.44,79790.93,0.0,0.5643,0.0002,26.96232]
[1778167746938,28.44,79785.84,0.0,0.56327,0.0002,26.97188]
[1778167751236,28.43,79791.27,0.0,0.56438,0.0002,26.96153]
[1778167751792,28.43,79791.27,0.0,0.56438,0.0002,26.96153]
[1778167751985,28.43,79791.27,0.0,0.56438,0.0002,26.96153]
[1778167752136,28.43,79791.27,0.0,0.56438,0.0002,26.96153]
[1778167752981,28.43,79806.83,0.0,0.56753,0.0002,26.93101]
[1778167754995,28.43,79810.23,0.0,0.56821,0.0002,26.92411]
[1778167758216,28.43,79810.62,0.0,0.56829,0.0002,26.92331]
[1778167758353,28.43,79810.62,0.0,0.56829,0.0002,26.92331]
[1778167758363,28.43,79810.62,0.0,0.56829,0.0002,26.92331]
[1778167758428,28.43,79810.62,0.0,0.56829,0.0002,26.92331]
[1778167759215,28.43,79812.82,0.0,0.56874,0.0002,26.9188]
[1778167760972,28.43,79815.3,0.0,0.56924,0.0002,26.91366]
[1778167761559,28.43,79812.25,0.0,0.56862,0.0002,26.91995]
[1778167765566,28.43,79810.04,0.0,0.56818,0.0002,26.92445]
[1778167766365,28.43,79810.04,0.0,0.56818,0.0002,26.92445]
[1778167766465,28.43,79804.01,0.0,0.56696,0.0002,26.93661]
[1778167767079,28.43,79794.31,0.0,0.565,0.0002,26.95563]
[1778167770466,28.42,79792.64,0.0,0.56467,0.0002,26.95878]
[1778167770467,28.42,79793.04,0.0,0.56475,0.0002,26.95799]
[1778167771459,28.42,79793.04,0.0,0.56475,0.0002,26.95799]
[1778167771499,28.42,79783.01,0.0,0.56273,0.0002,26.97333]
[1778167773511,28.42,79789.58,0.0,0.56406,0.0002,26.96098]
[1778167774069,28.42,79789.58,0.0,0.56406,0.0002,26.96098]
[1778167774451,28.42,79789.58,0.0,0.56406,0.0002,26.96098]
[1778167774128,28.42,79797.48,0.0,0.56566,0.0002,26.94575]
[1778167775397,28.42,79797.48,0.0,0.56566,0.0002,26.94575]
[1778167775654,28.42,79799.86,0.0,0.56615,0.0002,26.94107]
[1778167776142,28.42,79808.05,0.0,0.5678,0.0002,26.92469]
[1778167777576,28.42,79811.9,0.0,0.56858,0.0002,26.91684]
[1778167777649,28.42,79811.9,0.0,0.56858,0.0002,26.91684]
[1778167778156,28.42,79818.99,0.0,0.57001,0.0002,26.90211]
[1778167779163,28.42,79825.04,0.0,0.57124,0.0002,26.88926]
[1778167779972,28.42,79825.04,0.0,0.57124,0.0002,26.88926]
[1778167779974,28.42,79825.04,0.0,0.57124,0.0002,26.88926]
[1778167780316,28.42,79825.04,0.0,0.57124,0.0002,26.88926]
[1778167780417,28.42,79826.75,0.0,0.57158,0.0002,26.88557]
[1778167782094,28.42,79830.05,0.0,0.57225,0.0002,26.87842]
[1778167783328,28.42,79831.15,0.0,0.57247,0.0002,26.87601]
[1778167783588,28.42,79830.75,0.0,0.57239,0.0002,26.87688]
[1778167787753,28.42,79829.41,0.0,0.57212,0.0002,26.87979]
[1778167787786,28.42,79829.41,0.0,0.57212,0.0002,26.87979]
[1778167788228,28.42,79828.56,0.0,0.57195,0.0002,26.88163]
[1778167789393,28.42,79828.56,0.0,0.57195,0.0002,26.88163]
[1778167789418,28.42,79828.56,0.0,0.57195,0.0002,26.88163]
[1778167789519,28.42,79826.61,0.0,0.57156,0.0002,26.88582]
[1778167791210,28.41,79827.43,0.0,0.57172,0.0002,26.88405]
[1778167791726,28.41,79826.88,0.0,0.57161,0.0002,26.88523]
[1778167793713,28.41,79827.76,0.0,0.57179,0.0002,26.88332]
[1778167794270,28.41,79827.34,0.0,0.57171,0.0002,26.88422]
[1778167796833,28.41,79828.01,0.0,0.57185,0.0002,26.88273]
[1778167796881,28.41,79828.01,0.0,0.57185,0.0002,26.88273]
[1778167797374,28.41,79828.01,0.0,0.57185,0.0002,26.88273]
[1778167797475,28.41,79830.73,0.0,0.5724,0.0002,26.8768]
[1778167798299,28.41,79838.26,0.0,0.57391,0.0002,26.86016]
[1778167801718,28.41,79839.99,0.0,0.57427,0.0002,26.85623]
[1778167801761,28.41,79839.99,0.0,0.57427,0.0002,26.85623]
[1778167801793,28.41,79839.99,0.0,0.57427,0.0002,26.85623]
[1778167802154,28.41,79839.99,0.0,0.57427,0.0002,26.85623]
[1778167802290,28.41,79839.99,0.0,0.57427,0.0002,26.85623]
[1778167802337,28.41,79839.99,0.0,0.57427,0.0002,26.85623]
[1778167802355,28.41,79839.99,0.0,0.57427,0.0002,26.85623]
[1778167802460,28.41,79831.07,0.0,0.57247,0.0002,26.87599]
[1778167803048,28.41,79831.07,0.0,0.57247,0.0002,26.87599]
[1778167803548,28.41,79806.56,0.0,0.56752,0.0002,26.92748]
[1778167804444,28.41,79796.91,0.0,0.56557,0.0002,26.94658]
[1778167804903,28.41,79796.91,0.0,0.56557,0.0002,26.94658]
[1778167805224,28.41,79796.91,0.0,0.56557,0.0002,26.94658]
[1778167805802,28.41,79800.3,0.0,0.56626,0.0002,26.9399]
[1778167806178,28.41,79800.3,0.0,0.56626,0.0002,26.9399]
[1778167807069,28.4,79804.13,0.0,0.56704,0.0002,26.93225]
[1778167807919,28.4,79805.48,0.0,0.56732,0.0002,26.92951]
[1778167809619,28.4,79802.13,0.0,0.56664,0.0002,26.93618]
[1778167810862,28.4,79802.09,0.0,0.56663,0.0002,26.93627]
[1778167810951,28.4,79802.09,0.0,0.56663,0.0002,26.93627]
[1778167811068,28.4,79802.09,0.0,0.56663,0.0002,26.93627]
[1778167811400,28.4,79808.17,0.0,0.56786,0.0002,26.92407]
[1778167811964,28.4,79808.17,0.0,0.56786,0.0002,26.92407]
[1778167813414,28.4,79800.98,0.0,0.56641,0.0002,26.93845]
[1778167813771,28.4,79800.98,0.0,0.56641,0.0002,26.93845]
[1778167814587,28.4,79803.71,0.0,0.56697,0.0002,26.93298]
[1778167814617,28.4,79803.71,0.0,0.56697,0.0002,26.93298]
[1778167814743,28.4,79803.71,0.0,0.56697,0.0002,26.93298]
[1778167816435,28.4,79821.56,0.0,0.57057,0.0002,26.89618]
[1778167817510,28.4,79821.56,0.0,0.57057,0.0002,26.89618]
[1778167817577,28.4,79830.78,0.0,0.57244,0.0002,26.87631]
[1778167818875,28.4,79828.1,0.0,0.5719,0.0002,26.88213]
[1778167821026,28.4,79821.33,0.0,0.57053,0.0002,26.89661]
[1778167821111,28.4,79821.33,0.0,0.57053,0.0002,26.89661]
[1778167821151,28.4,79821.33,0.0,0.57053,0.0002,26.89661]
[1778167821674,28.4,79818.99,0.0,0.57006,0.0002,26.90154]
[1778167822061,28.4,79818.99,0.0,0.57006,0.0002,26.90154]
[1778167822369,28.4,79818.99,0.0,0.57006,0.0002,26.90154]
[1778167823515,28.4,79816.76,0.0,0.56961,0.0002,26.90621]
[1778167823919,28.4,79814.36,0.0,0.56913,0.0002,26.91121]
[1778167825498,28.4,79820.98,0.0,0.57046,0.0002,26.89733]
[1778167828519,28.39,79826.33,0.0,0.57155,0.0002,26.88587]
[1778167832855,28.39,79825.12,0.0,0.57131,0.0002,26.88485]
[1778167833554,28.39,79832.9,0.0,0.57288,0.0002,26.86792]
[1778167834964,28.39,79833.21,0.0,0.57295,0.0002,26.86722]
[1778167835568,28.39,79838.62,0.0,0.57404,0.0002,26.85517]
[1778167835941,28.39,79838.62,0.0,0.57404,0.0002,26.85517]
[1778167836160,28.39,79838.62,0.0,0.57404,0.0002,26.85517]
[1778167838589,28.39,79845.45,0.0,0.57542,0.0002,26.83967]
[1778167839930,28.39,79845.77,0.0,0.57548,0.0002,26.83894]
[1778167840603,28.39,79845.54,0.0,0.57544,0.0002,26.83946]
[1778167841458,28.39,79845.54,0.0,0.57544,0.0002,26.83946]
[1778167841486,28.39,79845.54,0.0,0.57544,0.0002,26.83946]
[1778167841516,28.39,79845.54,0.0,0.57544,0.0002,26.83945]
[1778167842618,28.39,79852.24,0.0,0.57679,0.0002,26.82396]
[1778167846985,28.39,79857.25,0.0,0.57779,0.0002,26.81221]
[1778167849387,28.39,79859.6,0.0,0.57827,0.0002,26.80663]
[1778167849632,28.39,79859.36,0.0,0.57822,0.0002,26.80721]
[1778167849667,28.39,79869.82,0.0,0.58032,0.0002,26.78191]
[1778167851615,28.39,79869.82,0.0,0.58032,0.0002,26.78191]
[1778167850675,28.39,79876.17,0.0,0.5816,0.0002,26.76614]
[1778167851981,28.38,79876.86,0.0,0.58175,0.0002,26.76418]
[1778167853863,28.38,79877.92,0.0,0.58197,0.0002,26.76153]
[1778167855987,28.37,79883.38,0.0,0.58309,0.0002,26.74733]
[1778167856150,28.37,79883.38,0.0,0.58309,0.0002,26.74733]
[1778167856180,28.37,79883.38,0.0,0.58309,0.0002,26.74733]
[1778167856237,28.37,79883.38,0.0,0.58309,0.0002,26.74733]
[1778167856323,28.37,79883.38,0.0,0.58309,0.0002,26.74733]
[1778167856625,28.37,79883.38,0.0,0.58309,0.0002,26.74733]
[1778167856723,28.36,79889.89,0.0,0.58441,0.0002,26.73028]
[1778167857878,28.36,79889.89,0.0,0.58441,0.0002,26.73028]
[1778167860099,28.36,79892.82,0.0,0.585,0.0002,26.72263]
[1778167860175,28.36,79892.82,0.0,0.585,0.0002,26.72263]
[1778167861932,28.36,79895.85,0.0,0.58561,0.0002,26.71463]
[1778167862164,28.36,79895.85,0.0,0.58561,0.0002,26.71463]
[1778167863225,28.36,79894.48,0.0,0.58534,0.0002,26.71818]
[1778167864205,28.36,79890.08,0.0,0.58446,0.0002,26.72965]
[1778167864442,28.36,79890.08,0.0,0.58446,0.0002,26.72965]
[1778167864544,28.36,79897.05,0.0,0.58586,0.0002,26.71136]
[1778167864939,28.36,79897.05,0.0,0.58586,0.0002,26.71136]
[1778167865209,28.36,79897.05,0.0,0.58586,0.0002,26.71136]
[1778167865783,28.36,79901.78,0.0,0.58681,0.0002,26.69874]
[1778167867476,28.36,79901.78,0.0,0.58681,0.0002,26.69874]
[1778167868235,28.36,79901.73,0.0,0.58681,0.0002,26.69879]
[1778167869389,28.36,79901.49,0.0,0.58676,0.0002,26.69939]
[1778167869392,28.36,79896.7,0.0,0.5858,0.0002,26.71209]
[1778167872832,28.35,79903.27,0.0,0.58713,0.0002,26.69446]
[1778167875531,28.35,79902.74,0.0,0.58702,0.0002,26.69585]
[1778167875654,28.35,79902.45,0.0,0.58697,0.0002,26.69655]
[1778167875853,28.35,79903.01,0.0,0.58708,0.0002,26.69504]
[1778167876797,28.35,79903.01,0.0,0.58708,0.0002,26.69504]
[1778167877318,28.35,79903.01,0.0,0.58708,0.0002,26.69504]
[1778167877346,28.35,79904.0,0.0,0.58729,0.0002,26.6923]
[1778167880405,28.35,79904.4,0.0,0.58737,0.0002,26.69118]
[1778167881849,28.34,79907.75,0.0,0.58805,0.0002,26.682]
[1778167881895,28.34,79911.45,0.0,0.58879,0.0002,26.67185]
[1778167884295,28.34,79915.96,0.0,0.58969,0.0002,26.65936]
[1778167890129,28.34,79918.37,0.0,0.59018,0.0002,26.65252]
[1778167891074,28.34,79921.79,0.0,0.59087,0.0002,26.64291]
[1778167891164,28.34,79928.42,0.0,0.59221,0.0002,26.62046]
[1778167891670,28.34,79928.42,0.0,0.59221,0.0002,26.62046]
[1778167891753,28.34,79928.42,0.0,0.59221,0.0002,26.62046]
[1778167891948,28.34,79928.42,0.0,0.59221,0.0002,26.62046]
[1778167892021,28.34,79919.97,0.0,0.59052,0.0002,26.6444]
[1778167892851,28.34,79919.97,0.0,0.59052,0.0002,26.6444]
[1778167893654,28.34,79909.7,0.0,0.58846,0.0002,26.67284]
[1778167894623,28.34,79909.7,0.0,0.58846,0.0002,26.67284]
[1778167896222,28.34,79907.82,0.0,0.58809,0.0002,26.67792]
[1778167897132,28.34,79907.06,0.0,0.58794,0.0002,26.67996]
[1778167897456,28.34,79907.06,0.0,0.58794,0.0002,26.67996]
[1778167898551,28.34,79915.69,0.0,0.58967,0.0002,26.65619]
[1778167899020,28.34,79924.51,0.0,0.59144,0.0002,26.63142]
[1778167900665,28.34,79924.51,0.0,0.59144,0.0002,26.63142]
[1778167900668,28.34,79924.51,0.0,0.59144,0.0002,26.63142]
[1778167901034,28.34,79928.76,0.0,0.59229,0.0002,26.6193]
[1778167906069,28.34,79932.47,0.0,0.59303,0.0002,26.60864]
[1778167908083,28.34,79937.5,0.0,0.59403,0.0002,26.59403]
[1778167912111,28.34,79932.94,0.0,0.59312,0.0002,26.60733]
[1778167917366,28.34,79932.5,0.0,0.59303,0.0002,26.60862]
[1778167918712,28.34,79929.21,0.0,0.59237,0.0002,26.61809]
[1778167921686,28.34,79933.5,0.0,0.59323,0.0002,26.60572]
[1778167922591,28.34,79933.25,0.0,0.59318,0.0002,26.60644]
[1778167922775,28.34,79936.12,0.0,0.59375,0.0002,26.59811]
[1778167927138,28.34,79935.37,0.0,0.5936,0.0002,26.60032]
[1778167929068,28.34,79938.72,0.0,0.59427,0.0002,26.59055]
[1778167929069,28.34,79938.72,0.0,0.59427,0.0002,26.59055]
[1778167929234,28.34,79953.14,0.0,0.59714,0.0002,26.54759]
[1778167930573,28.34,79953.14,0.0,0.59714,0.0002,26.54759]
[1778167930628,28.34,79956.12,0.0,0.59773,0.0002,26.53855]
[1778167931189,28.34,79956.12,0.0,0.59773,0.0002,26.53855]
[1778167931573,28.34,79956.12,0.0,0.59773,0.0002,26.53855]
[1778167931573,28.34,79956.12,0.0,0.59773,0.0002,26.53855]
[1778167933262,28.34,79961.61,0.0,0.59882,0.0002,26.52181]
[1778167933897,28.34,79961.61,0.0,0.59882,0.0002,26.52181]
[1778167934454,28.34,79963.31,0.0,0.59916,0.0002,26.5166]
[1778167935276,28.34,79970.93,0.0,0.60068,0.0002,26.49271]
[1778167939570,28.33,79973.98,0.0,0.6013,0.0002,26.48278]
[1778167939646,28.32,79973.69,0.0,0.6013,0.0002,26.48274]
[1778167940015,28.32,79973.69,0.0,0.6013,0.0002,26.48274]
[1778167940540,28.3,79982.72,0.0,0.60315,0.0002,26.45288]
[1778167942885,28.27,79986.46,0.0,0.60397,0.0002,26.43919]
[1778167943333,28.26,79985.17,0.0,0.60376,0.0002,26.44267]
[1778167944092,28.26,79985.17,0.0,0.60376,0.0002,26.44267]
[1778167944694,28.26,79985.17,0.0,0.60376,0.0002,26.44267]
[1778167945347,28.24,79986.35,0.0,0.60407,0.0002,26.43735]
[1778167948368,28.2,79993.64,0.0,0.60563,0.0002,26.4114]
[1778167950168,28.2,79993.68,0.0,0.60566,0.0002,26.41075]
[1778167952396,28.18,80001.75,0.0,0.60734,0.0002,26.37897]
[1778167957431,28.18,80004.1,0.0,0.60781,0.0002,26.37084]
[1778167958570,28.18,80004.1,0.0,0.60781,0.0002,26.37084]
[1778167958574,28.18,80004.1,0.0,0.60781,0.0002,26.37084]
[1778167958668,28.18,80001.64,0.0,0.60733,0.0002,26.37915]
[1778167959730,28.18,80001.64,0.0,0.60733,0.0002,26.37915]
[1778167960452,28.17,80003.37,0.0,0.60767,0.0002,26.37321]
[1778167961127,28.17,80003.37,0.0,0.60767,0.0002,26.37321]
[1778167961459,28.17,80008.27,0.0,0.60865,0.0002,26.35645]
[1778167962466,28.17,80013.52,0.0,0.6097,0.0002,26.33811]
[1778167964480,28.16,80007.88,0.0,0.6086,0.0002,26.35721]
[1778167967565,28.16,80008.1,0.0,0.60865,0.0002,26.3564]
[1778167968509,28.16,80015.15,0.0,0.61005,0.0002,26.332]
[1778167971529,28.16,80007.81,0.0,0.6086,0.0002,26.35713]
[1778167973457,28.16,80007.08,0.0,0.60846,0.0002,26.35961]
[1778167976305,28.16,80006.35,0.0,0.60832,0.0002,26.36203]
[1778167976673,28.16,80000.83,0.0,0.60722,0.0002,26.38079]
[1778167980722,28.16,79996.32,0.0,0.60634,0.0002,26.39582]
[1778167981339,28.16,79996.32,0.0,0.60634,0.0002,26.39582]
[1778167981718,28.16,79996.32,0.0,0.60634,0.0002,26.39582]
[1778167981603,28.15,79985.71,0.0,0.60422,0.0002,26.43101]
[1778167982417,28.15,79985.71,0.0,0.60422,0.0002,26.43101]
[1778167982746,28.15,79985.71,0.0,0.60422,0.0002,26.43101]
[1778167982611,28.15,79980.42,0.0,0.60317,0.0002,26.44824]
[1778167982928,28.15,79980.42,0.0,0.60317,0.0002,26.44824]
[1778167983040,28.15,79980.42,0.0,0.60317,0.0002,26.44824]
[1778167983618,28.15,79984.78,0.0,0.60404,0.0002,26.43402]
[1778167983917,28.15,79984.78,0.0,0.60404,0.0002,26.43402]
[1778167984039,28.15,79984.78,0.0,0.60404,0.0002,26.43402]
[1778167984337,28.15,79984.78,0.0,0.60404,0.0002,26.43402]
[1778167984670,28.15,79984.78,0.0,0.60404,0.0002,26.43402]
[1778167984727,28.15,79984.78,0.0,0.60404,0.0002,26.43402]
[1778167984771,28.15,79976.94,0.0,0.60247,0.0002,26.45956]
[1778167985143,28.15,79976.94,0.0,0.60247,0.0002,26.45956]
[1778167985143,28.15,79976.94,0.0,0.60247,0.0002,26.45956]
[1778167985642,28.15,79976.94,0.0,0.60247,0.0002,26.45956]
[1778167985642,28.15,79976.94,0.0,0.60247,0.0002,26.45956]
[1778167985764,28.15,79976.94,0.0,0.60247,0.0002,26.45956]
[1778167985779,28.15,79962.47,0.0,0.59958,0.0002,26.50557]
[1778167986144,28.15,79962.47,0.0,0.59958,0.0002,26.50557]
[1778167986145,28.15,79962.47,0.0,0.59958,0.0002,26.50557]
[1778167986394,28.15,79962.47,0.0,0.59958,0.0002,26.50557]
[1778167986563,28.15,79962.47,0.0,0.59958,0.0002,26.50557]
[1778167986644,28.15,79962.47,0.0,0.59958,0.0002,26.50557]
[1778167986724,28.15,79963.3,0.0,0.59975,0.0002,26.50296]
[1778167987144,28.15,79963.3,0.0,0.59975,0.0002,26.50296]
[1778167987762,28.15,79963.3,0.0,0.59975,0.0002,26.50296]
[1778167987775,28.15,79970.74,0.0,0.60124,0.0002,26.47942]
[1778167989002,28.15,79969.22,0.0,0.60093,0.0002,26.48426]
[1778167989388,28.15,79969.22,0.0,0.60093,0.0002,26.48426]
[1778167989420,28.15,79969.22,0.0,0.60093,0.0002,26.48426]
[1778167989431,28.15,79969.22,0.0,0.60093,0.0002,26.48426]
[1778167989660,28.15,79962.82,0.0,0.59965,0.0002,26.50445]
[1778167990150,28.15,79962.82,0.0,0.59965,0.0002,26.50445]
[1778167990475,28.15,79962.82,0.0,0.59965,0.0002,26.50445]
[1778167990667,28.15,79950.88,0.0,0.59726,0.0002,26.54144]
[1778167992482,28.16,79950.27,0.0,0.59713,0.0002,26.54335]
[1778167993688,28.16,79940.46,0.0,0.59516,0.0002,26.57301]
[1778167994275,28.16,79940.46,0.0,0.59516,0.0002,26.57301]
[1778167994695,28.16,79934.6,0.0,0.59398,0.0002,26.5904]
[1778167995485,28.16,79934.6,0.0,0.59398,0.0002,26.5904]
[1778167996808,28.16,79937.71,0.0,0.5946,0.0002,26.58125]
[1778167998565,28.16,79937.45,0.0,0.59455,0.0002,26.58204]
[1778168001988,28.16,79931.6,0.0,0.59337,0.0002,26.59931]
[1778168002751,28.16,79919.86,0.0,0.59101,0.0002,26.63315]
[1778168002845,28.16,79919.86,0.0,0.59101,0.0002,26.63315]
[1778168003758,28.16,79926.79,0.0,0.59241,0.0002,26.61329]
[1778168004765,28.16,79935.62,0.0,0.59418,0.0002,26.58752]
[1778168005399,28.16,79935.62,0.0,0.59418,0.0002,26.58752]
[1778168005772,28.16,79944.59,0.0,0.59598,0.0002,26.56081]
[1778168006785,28.16,79950.32,0.0,0.59713,0.0002,26.54349]
[1778168006834,28.16,79950.32,0.0,0.59713,0.0002,26.54349]
[1778168006858,28.16,79950.32,0.0,0.59713,0.0002,26.54349]
[1778168007173,28.16,79950.32,0.0,0.59713,0.0002,26.54349]
[1778168007208,28.16,79950.32,0.0,0.59713,0.0002,26.54349]
[1778168007789,28.16,79961.55,0.0,0.59938,0.0002,26.50883]
[1778168009803,28.16,79965.16,0.0,0.6001,0.0002,26.49748]
[1778168010606,28.16,79965.16,0.0,0.6001,0.0002,26.49748]
[1778168012179,28.16,79964.29,0.0,0.59993,0.0002,26.5002]
[1778168012472,28.16,79964.29,0.0,0.59993,0.0002,26.5002]
[1778168012574,28.16,79966.76,0.0,0.60043,0.0002,26.48876]
[1778168013180,28.16,79966.76,0.0,0.60043,0.0002,26.48876]
[1778168013251,28.16,79965.46,0.0,0.60017,0.0002,26.49285]
[1778168017180,28.16,79967.83,0.0,0.60065,0.0002,26.48534]
[1778168017271,28.16,79967.34,0.0,0.60055,0.0002,26.48686]
[1778168019729,28.16,79970.82,0.0,0.60125,0.0002,26.47581]
[1778168019803,28.16,79975.35,0.0,0.60216,0.0002,26.46129]
[1778168020689,28.16,79975.35,0.0,0.60216,0.0002,26.46129]
[1778168020689,28.16,79975.35,0.0,0.60216,0.0002,26.46129]
[1778168021188,28.16,79972.07,0.0,0.6015,0.0002,26.4718]
[1778168022190,28.16,79968.85,0.0,0.60086,0.0002,26.48205]
[1778168022191,28.16,79968.85,0.0,0.60086,0.0002,26.48205]
[1778168022291,28.16,79962.96,0.0,0.59967,0.0002,26.50069]
[1778168022896,28.16,79955.83,0.0,0.59825,0.0002,26.52287]
[1778168025917,28.16,79955.63,0.0,0.5982,0.0002,26.52363]
[1778168030952,28.17,79954.61,0.0,0.59798,0.0002,26.527]
[1778168035987,28.17,79956.21,0.0,0.5983,0.0002,26.52215]
[1778168041024,28.17,79955.41,0.0,0.59814,0.0002,26.52463]
[1778168041905,28.17,79955.41,0.0,0.59814,0.0002,26.52463]
[1778168041937,28.17,79955.41,0.0,0.59814,0.0002,26.52463]
[1778168042225,28.17,79955.41,0.0,0.59814,0.0002,26.52463]
[1778168042225,28.17,79955.41,0.0,0.59814,0.0002,26.52463]
[1778168042349,28.17,79955.41,0.0,0.59814,0.0002,26.52463]
[1778168042432,28.17,79958.02,0.0,0.59866,0.0002,26.51653]
[1778168043515,28.17,79958.02,0.0,0.59866,0.0002,26.51653]
[1778168043531,28.17,79969.32,0.0,0.60092,0.0002,26.48107]
[1778168044587,28.17,79969.32,0.0,0.60092,0.0002,26.48107]
[1778168044666,28.17,79978.38,0.0,0.60273,0.0002,26.45203]
[1778168045052,28.17,79983.82,0.0,0.60382,0.0002,26.43433]
[1778168046059,28.17,79990.47,0.0,0.60514,0.0002,26.41246]
[1778168051095,28.16,79991.7,0.0,0.6054,0.0002,26.40806]
[1778168056129,28.16,79993.18,0.0,0.60572,0.0002,26.40282]
[1778168059000,28.16,79993.66,0.0,0.60582,0.0002,26.40109]
[1778168062399,28.15,79992.8,0.0,0.60566,0.0002,26.40377]
[1778168062565,28.15,79992.8,0.0,0.60566,0.0002,26.40377]
[1778168062666,28.15,79993.09,0.0,0.60572,0.0002,26.40274]
[1778168064189,28.15,79985.66,0.0,0.60424,0.0002,26.42722]
[1778168065510,28.15,79985.66,0.0,0.60424,0.0002,26.42722]
[1778168065588,28.15,79985.66,0.0,0.60424,0.0002,26.42722]
[1778168065629,28.15,79981.83,0.0,0.60348,0.0002,26.43969]
[1778168066260,28.15,79981.83,0.0,0.60348,0.0002,26.43969]
[1778168066269,28.15,79981.83,0.0,0.60348,0.0002,26.43969]
[1778168066324,28.15,79967.68,0.0,0.60066,0.0002,26.4851]
[1778168067472,28.15,79967.68,0.0,0.60066,0.0002,26.4851]
[1778168067528,28.15,79954.47,0.0,0.59801,0.0002,26.52639]
[1778168068448,28.15,79951.0,0.0,0.59732,0.0002,26.53703]
[1778168072317,28.15,79949.94,0.0,0.59711,0.0002,26.53672]
[1778168074122,28.15,79955.27,0.0,0.59818,0.0002,26.52043]
[1778168074141,28.15,79955.27,0.0,0.59818,0.0002,26.52043]
[1778168074281,28.15,79955.27,0.0,0.59818,0.0002,26.52043]
[1778168074288,28.15,79955.27,0.0,0.59818,0.0002,26.52043]
[1778168074543,28.15,79955.27,0.0,0.59818,0.0002,26.52043]
[1778168074653,28.15,79955.27,0.0,0.59818,0.0002,26.52043]
[1778168074723,28.15,79963.35,0.0,0.59979,0.0002,26.49532]
[1778168075262,28.15,79963.35,0.0,0.59979,0.0002,26.49532]
[1778168075762,28.15,79963.35,0.0,0.59979,0.0002,26.49532]
[1778168075762,28.15,79963.35,0.0,0.59979,0.0002,26.49532]
[1778168075863,28.15,79968.01,0.0,0.60073,0.0002,26.48063]
[1778168076583,28.15,79968.01,0.0,0.60073,0.0002,26.48063]
[1778168076685,28.15,79970.32,0.0,0.60119,0.0002,26.47331]
[1778168077896,28.15,79972.0,0.0,0.60152,0.0002,26.46794]
[1778168082482,28.15,79973.19,0.0,0.60176,0.0002,26.4641]
[1778168082583,28.15,79973.26,0.0,0.60178,0.0002,26.46387]
[1778168083744,28.15,79973.26,0.0,0.60178,0.0002,26.46387]
[1778168083773,28.15,79973.26,0.0,0.60178,0.0002,26.46387]
[1778168083836,28.15,79972.41,0.0,0.60161,0.0002,26.46659]
[1778168084274,28.15,79972.41,0.0,0.60161,0.0002,26.46659]
[1778168084329,28.15,79973.28,0.0,0.60178,0.0002,26.46379]
[1778168085198,28.15,79973.28,0.0,0.60178,0.0002,26.46379]
[1778168085348,28.15,79973.28,0.0,0.60178,0.0002,26.46379]
[1778168085450,28.15,79981.22,0.0,0.60337,0.0002,26.43812]
[1778168088041,28.15,79985.37,0.0,0.6042,0.0002,26.42456]
[1778168088357,28.15,79981.32,0.0,0.60339,0.0002,26.43782]
[1778168089364,28.15,79976.57,0.0,0.60244,0.0002,26.45323]
[1778168090087,28.15,79976.57,0.0,0.60244,0.0002,26.45323]
[1778168095888,28.15,79974.14,0.0,0.60196,0.0002,26.46101]
[1778168101913,28.15,79973.07,0.0,0.60174,0.0002,26.46439]
[1778168102802,28.15,79973.5,0.0,0.60183,0.0002,26.463]
[1778168102885,28.15,79973.34,0.0,0.6018,0.0002,26.46351]
[1778168104469,28.15,79965.67,0.0,0.60027,0.0002,26.48788]
[1778168109504,28.15,79963.82,0.0,0.5999,0.0002,26.49359]
[1778168112526,28.14,79958.78,0.0,0.5989,0.0002,26.50927]
[1778168117561,28.14,79955.33,0.0,0.59822,0.0002,26.51978]
[1778168119575,28.14,79960.31,0.0,0.59922,0.0002,26.50426]
[1778168120046,28.14,79960.31,0.0,0.59922,0.0002,26.50426]
[1778168120115,28.14,79960.31,0.0,0.59922,0.0002,26.50426]
[1778168120327,28.14,79960.31,0.0,0.59922,0.0002,26.50426]
[1778168120582,28.14,79967.66,0.0,0.60069,0.0002,26.48112]
[1778168121183,28.14,79967.66,0.0,0.60069,0.0002,26.48112]
[1778168121645,28.14,79967.66,0.0,0.60069,0.0002,26.48112]
[1778168121737,28.14,79972.17,0.0,0.60159,0.0002,26.46673]
[1778168122326,28.14,79972.17,0.0,0.60159,0.0002,26.46673]
[1778168122326,28.14,79972.17,0.0,0.60159,0.0002,26.46673]
[1778168123826,28.14,79970.77,0.0,0.60132,0.0002,26.4712]
[1778168123826,28.14,79970.77,0.0,0.60132,0.0002,26.4712]
[1778168124328,28.14,79970.92,0.0,0.60135,0.0002,26.47071]
[1778168124328,28.14,79970.92,0.0,0.60135,0.0002,26.47071]
[1778168124865,28.14,79970.92,0.0,0.60135,0.0002,26.47071]
[1778168125832,28.14,79968.74,0.0,0.60091,0.0002,26.47765]
[1778168126185,28.14,79969.95,0.0,0.60115,0.0002,26.47379]
[1778168126624,28.14,79971.3,0.0,0.60142,0.0002,26.46947]
[1778168128261,28.14,79972.15,0.0,0.60159,0.0002,26.46675]
[1778168128638,28.14,79971.49,0.0,0.60146,0.0002,26.46885]
[1778168129334,28.14,79971.49,0.0,0.60146,0.0002,26.46885]
[1778168129334,28.14,79971.49,0.0,0.60146,0.0002,26.46885]
[1778168129571,28.14,79971.49,0.0,0.60146,0.0002,26.46885]
[1778168129666,28.14,79971.49,0.0,0.60146,0.0002,26.46885]
[1778168129834,28.14,79971.49,0.0,0.60146,0.0002,26.46885]
[1778168129834,28.14,79971.49,0.0,0.60146,0.0002,26.46885]
[1778168129767,28.14,79969.45,0.0,0.60105,0.0002,26.47535]
[1778168130652,28.14,79971.85,0.0,0.60153,0.0002,26.46769]
[1778168131310,28.14,79971.85,0.0,0.60153,0.0002,26.46769]
[1778168131837,28.14,79971.85,0.0,0.60153,0.0002,26.46769]
[1778168131837,28.14,79971.85,0.0,0.60153,0.0002,26.46769]
[1778168131912,28.14,79968.79,0.0,0.60093,0.0002,26.47381]
[1778168134680,28.14,79964.1,0.0,0.59999,0.0002,26.48866]
[1778168136344,28.14,79964.97,0.0,0.60017,0.0002,26.48595]
[1778168136728,28.14,79964.97,0.0,0.60017,0.0002,26.48595]
[1778168141852,28.14,79967.77,0.0,0.60073,0.0002,26.47706]
[1778168141729,28.14,79962.77,0.0,0.59973,0.0002,26.49283]
[1778168142903,28.14,79962.77,0.0,0.59973,0.0002,26.49283]
[1778168152277,28.13,79962.49,0.0,0.59968,0.0002,26.49355]
[1778168153365,28.13,79961.97,0.0,0.59958,0.0002,26.49517]
[1778168153813,28.13,79967.34,0.0,0.60065,0.0002,26.47823]
[1778168156602,28.13,79967.88,0.0,0.60076,0.0002,26.47651]
[1778168156714,28.13,79967.88,0.0,0.60076,0.0002,26.47651]
[1778168156834,28.13,79969.42,0.0,0.60107,0.0002,26.47162]
[1778168157858,28.13,79969.42,0.0,0.60107,0.0002,26.47162]
[1778168157959,28.13,79970.61,0.0,0.60131,0.0002,26.46782]
[1778168158372,28.13,79970.61,0.0,0.60131,0.0002,26.46782]
[1778168159855,28.13,79962.79,0.0,0.59974,0.0002,26.49258]
[1778168162876,28.13,79958.35,0.0,0.59885,0.0002,26.50645]
[1778168165883,28.13,79958.29,0.0,0.59884,0.0002,26.50669]
[1778168165883,28.13,79958.29,0.0,0.59884,0.0002,26.50669]
[1778168165900,28.14,79962.98,0.0,0.59977,0.0002,26.4921]
[1778168166202,28.14,79962.98,0.0,0.59977,0.0002,26.4921]
[1778168166907,28.14,79968.96,0.0,0.60097,0.0002,26.4732]
[1778168171942,28.14,79969.86,0.0,0.60115,0.0002,26.47034]
[1778168172949,28.14,79975.68,0.0,0.60232,0.0002,26.45168]
[1778168175550,28.14,79977.77,0.0,0.60273,0.0002,26.44495]
[1778168175643,28.14,79977.77,0.0,0.60273,0.0002,26.44495]
[1778168175739,28.14,79977.77,0.0,0.60273,0.0002,26.44495]
[1778168175905,28.14,79977.77,0.0,0.60273,0.0002,26.44495]
[1778168176063,28.14,80002.91,0.0,0.60775,0.0002,26.36144]
[1778168176730,28.14,80002.91,0.0,0.60775,0.0002,26.36144]
[1778168176990,28.14,80033.42,0.0,0.61381,0.0002,26.25449]
[1778168177384,28.14,80033.42,0.0,0.61381,0.0002,26.25449]
[1778168177999,28.14,80031.86,0.0,0.6135,0.0002,26.26008]
[1778168180152,28.14,80033.27,0.0,0.61378,0.0002,26.25504]
[1778168181024,28.14,80019.79,0.0,0.6111,0.0002,26.30305]
[1778168181224,28.14,80019.79,0.0,0.6111,0.0002,26.30305]
[1778168181364,28.14,80019.79,0.0,0.6111,0.0002,26.30305]
[1778168181382,28.14,80019.79,0.0,0.6111,0.0002,26.30305]
[1778168181394,28.14,80019.79,0.0,0.6111,0.0002,26.30305]
[1778168182031,28.14,80004.55,0.0,0.60807,0.0002,26.35586]
[1778168182896,28.14,80004.55,0.0,0.60807,0.0002,26.35586]
[1778168183096,28.14,80001.25,0.0,0.60742,0.0002,26.36706]
[1778168183718,28.14,80001.25,0.0,0.60742,0.0002,26.36706]
[1778168184046,28.14,80003.84,0.0,0.60794,0.0002,26.35819]
[1778168185053,28.13,80008.55,0.0,0.60888,0.0002,26.34201]
[1778168186060,28.13,80014.67,0.0,0.6101,0.0002,26.32078]
[1778168186161,28.13,80014.67,0.0,0.6101,0.0002,26.32078]
[1778168187067,28.13,80023.19,0.0,0.61179,0.0002,26.29083]
[1778168188074,28.13,80031.0,0.0,0.61334,0.0002,26.26298]
[1778168188961,28.13,80031.0,0.0,0.61334,0.0002,26.26298]
[1778168189081,28.13,80033.08,0.0,0.61375,0.0002,26.25551]
[1778168190072,28.13,80033.08,0.0,0.61375,0.0002,26.25551]
[1778168190088,28.13,80034.46,0.0,0.61402,0.0002,26.25054]
[1778168193109,28.13,80024.65,0.0,0.61209,0.0002,26.28205]
[1778168196130,28.13,80018.21,0.0,0.61081,0.0002,26.30473]
[1778168198144,28.13,80010.04,0.0,0.60919,0.0002,26.33312]
[1778168199152,28.13,80004.65,0.0,0.60812,0.0002,26.35161]
[1778168202173,28.13,80014.4,0.0,0.61007,0.0002,26.31784]
[1778168206201,28.13,80008.21,0.0,0.60884,0.0002,26.33917]
[1778168209225,28.13,80014.97,0.0,0.61019,0.0002,26.31565]
[1778168210229,28.13,80024.84,0.0,0.61215,0.0002,26.28088]
[1778168216011,28.13,80025.72,0.0,0.61233,0.0002,26.27776]
[1778168218285,28.13,80031.9,0.0,0.61355,0.0002,26.25566]
[1778168221306,28.13,80023.9,0.0,0.61196,0.0002,26.28426]
[1778168226341,28.13,80020.22,0.0,0.61124,0.0002,26.2972]
[1778168231376,28.13,80026.33,0.0,0.61245,0.0002,26.27549]
[1778168236412,28.13,80026.26,0.0,0.61244,0.0002,26.27571]
[1778168241447,28.13,80026.81,0.0,0.61255,0.0002,26.27372]
[1778168246482,28.12,80026.88,0.0,0.61257,0.0002,26.27343]
[1778168250929,28.12,80027.75,0.0,0.61274,0.0002,26.27029]
[1778168250940,28.12,80027.75,0.0,0.61274,0.0002,26.27029]
[1778168251021,28.12,80029.01,0.0,0.61301,0.0002,26.26211]
[1778168251517,28.12,80036.38,0.0,0.61447,0.0002,26.23555]
[1778168253458,28.12,80040.18,0.0,0.61522,0.0002,26.22168]
[1778168253533,28.12,80038.51,0.0,0.61489,0.0002,26.22776]
[1778168255545,28.12,80032.3,0.0,0.61366,0.0002,26.25018]
[1778168260681,28.12,80032.07,0.0,0.61362,0.0002,26.25104]
[1778168262203,28.12,80030.59,0.0,0.61332,0.0002,26.25638]
[1778168262601,28.12,80026.76,0.0,0.61256,0.0002,26.27009]
[1778168263318,28.12,80026.76,0.0,0.61256,0.0002,26.27009]
[1778168263608,28.12,80026.55,0.0,0.61252,0.0002,26.27085]
[1778168268648,28.12,80028.97,0.0,0.613,0.0002,26.26223]
[1778168269654,28.12,80018.65,0.0,0.61095,0.0002,26.29885]
[1778168274689,28.12,80015.67,0.0,0.61036,0.0002,26.30923]
[1778168279718,28.12,80014.6,0.0,0.61015,0.0002,26.3129]
[1778168282745,28.12,80006.5,0.0,0.60854,0.0002,26.34085]
[1778168287101,28.12,80007.01,0.0,0.60865,0.0002,26.339]
[1778168288333,28.12,80008.23,0.0,0.60889,0.0002,26.33474]
[1778168293822,28.12,80005.15,0.0,0.60829,0.0002,26.34515]
[1778168298857,28.11,80005.01,0.0,0.60827,0.0002,26.34546]
[1778168300993,28.11,80012.17,0.0,0.6097,0.0002,26.32071]
[1778168304091,28.11,80010.7,0.0,0.60941,0.0002,26.32578]
[1778168305154,28.11,80009.74,0.0,0.60922,0.0002,26.32908]
[1778168308093,28.11,80005.19,0.0,0.60832,0.0002,26.34467]
[1778168311914,28.11,80005.77,0.0,0.60844,0.0002,26.34259]
[1778168312956,28.11,79999.72,0.0,0.60725,0.0002,26.35953]
[1778168317994,28.1,79999.21,0.0,0.60716,0.0002,26.36107]
[1778168322029,28.1,80003.9,0.0,0.6081,0.0002,26.34494]
[1778168327058,28.1,80004.08,0.0,0.60814,0.0002,26.34421]
[1778168332136,28.1,80001.25,0.0,0.60758,0.0002,26.35375]
[1778168338136,28.1,79997.12,0.0,0.60677,0.0002,26.36752]
[1778168338812,28.1,79997.12,0.0,0.60677,0.0002,26.36752]
[1778168339143,28.09,79996.51,0.0,0.60665,0.0002,26.36954]
[1778168341157,28.09,79992.12,0.0,0.60578,0.0002,26.38422]
[1778168346193,28.09,79990.43,0.0,0.60545,0.0002,26.38964]
[1778168346795,28.09,79990.43,0.0,0.60545,0.0002,26.38964]
[1778168347185,28.09,79990.43,0.0,0.60545,0.0002,26.38964]
[1778168347200,28.09,79988.56,0.0,0.60508,0.0002,26.39582]
[1778168347281,28.09,79988.56,0.0,0.60508,0.0002,26.39582]
[1778168347867,28.09,79988.56,0.0,0.60508,0.0002,26.39582]
[1778168348207,28.09,79980.07,0.0,0.60338,0.0002,26.42383]
[1778168353139,28.09,79975.77,0.0,0.60252,0.0002,26.43791]
[1778168353141,28.09,79975.77,0.0,0.60252,0.0002,26.43791]
[1778168353279,28.09,79971.52,0.0,0.60166,0.0002,26.45163]
[1778168354641,28.09,79968.51,0.0,0.60106,0.0002,26.46126]
[1778168354920,28.09,79968.51,0.0,0.60106,0.0002,26.46126]
[1778168356143,28.09,79967.72,0.0,0.6009,0.0002,26.46379]
[1778168358149,28.09,79969.15,0.0,0.60119,0.0002,26.45923]
[1778168358647,28.09,79968.37,0.0,0.60103,0.0002,26.46173]
[1778168358872,28.09,79968.37,0.0,0.60103,0.0002,26.46173]
[1778168359646,28.09,79968.36,0.0,0.60103,0.0002,26.46177]
[1778168365326,28.09,79969.75,0.0,0.6013,0.0002,26.45737]
[1778168370555,28.09,79970.41,0.0,0.60143,0.0002,26.45529]
[1778168371164,28.09,79970.41,0.0,0.60143,0.0002,26.45529]
[1778168371701,28.09,79970.15,0.0,0.60139,0.0002,26.4525]
[1778168373166,28.09,79966.41,0.0,0.60064,0.0002,26.46442]
[1778168377670,28.09,79966.05,0.0,0.60057,0.0002,26.46557]
[1778168377671,28.09,79966.05,0.0,0.60057,0.0002,26.46557]
[1778168377917,28.09,79966.05,0.0,0.60057,0.0002,26.46557]
[1778168377960,28.09,79966.05,0.0,0.60057,0.0002,26.46557]
[1778168378971,28.09,79966.09,0.0,0.60058,0.0002,26.46544]
[1778168379092,28.09,79966.09,0.0,0.60058,0.0002,26.46544]
[1778168379160,28.09,79960.34,0.0,0.59942,0.0002,26.48365]
[1778168380050,28.09,79960.34,0.0,0.59942,0.0002,26.48365]
[1778168380944,28.1,79956.15,0.0,0.59857,0.0002,26.49678]
[1778168381171,28.1,79956.15,0.0,0.59857,0.0002,26.49678]
[1778168381173,28.1,79956.15,0.0,0.59857,0.0002,26.49678]
[1778168381223,28.1,79956.12,0.0,0.59856,0.0002,26.49694]
[1778168381443,28.1,79962.66,0.0,0.59988,0.0002,26.47649]
[1778168382804,28.1,79962.66,0.0,0.59988,0.0002,26.47649]
[1778168382810,28.1,79962.66,0.0,0.59988,0.0002,26.47649]
[1778168382858,28.1,79962.66,0.0,0.59988,0.0002,26.47649]
[1778168383210,28.1,79962.66,0.0,0.59988,0.0002,26.47649]
[1778168382970,28.1,79967.88,0.0,0.60093,0.0002,26.45996]
[1778168383303,28.1,79967.88,0.0,0.60093,0.0002,26.45996]
[1778168384038,28.1,79967.88,0.0,0.60093,0.0002,26.45996]
[1778168384049,28.1,79967.88,0.0,0.60093,0.0002,26.45996]
[1778168384235,28.1,79967.88,0.0,0.60093,0.0002,26.45996]
[1778168384252,28.1,79949.48,0.0,0.59723,0.0002,26.51737]
[1778168385011,28.1,79949.48,0.0,0.59723,0.0002,26.51737]
[1778168385020,28.1,79937.61,0.0,0.59485,0.0002,26.55319]
[1778168386680,28.1,79938.27,0.0,0.59498,0.0002,26.55122]
[1778168386744,28.1,79946.97,0.0,0.59673,0.0002,26.525]
[1778168387727,28.1,79946.97,0.0,0.59673,0.0002,26.525]
[1778168387899,28.1,79946.97,0.0,0.59673,0.0002,26.525]
[1778168387989,28.1,79953.46,0.0,0.59803,0.0002,26.50515]
[1778168390265,28.1,79961.38,0.0,0.59962,0.0002,26.48057]
[1778168390526,28.1,79961.38,0.0,0.59962,0.0002,26.48057]
[1778168390541,28.1,79961.69,0.0,0.59968,0.0002,26.4796]
[1778168392981,28.1,79964.02,0.0,0.60015,0.0002,26.4723]
[1778168393008,28.1,79964.94,0.0,0.60032,0.0002,26.46948]
[1778168393688,28.1,79964.94,0.0,0.60032,0.0002,26.46948]
[1778168393688,28.1,79964.94,0.0,0.60032,0.0002,26.46948]
[1778168393907,28.1,79964.94,0.0,0.60032,0.0002,26.46948]
[1778168395188,28.1,79962.08,0.0,0.59975,0.0002,26.47854]
[1778168395188,28.1,79962.08,0.0,0.59975,0.0002,26.47854]
[1778168395689,28.1,79961.95,0.0,0.59972,0.0002,26.47899]
[1778168397189,28.1,79962.28,0.0,0.59978,0.0002,26.47799]
[1778168397189,28.1,79962.28,0.0,0.59978,0.0002,26.47799]
[1778168398191,28.1,79961.25,0.0,0.59958,0.0002,26.48126]
[1778168398191,28.1,79961.25,0.0,0.59958,0.0002,26.48126]
[1778168400501,28.11,79961.4,0.0,0.5996,0.0002,26.48087]
[1778168401613,28.11,79959.22,0.0,0.59916,0.0002,26.48773]
[1778168401661,28.11,79948.71,0.0,0.59705,0.0002,26.52022]
[1778168404610,28.11,79954.46,0.0,0.5982,0.0002,26.50269]
[1778168406624,28.11,79947.09,0.0,0.59672,0.0002,26.52526]
[1778168408119,28.11,79947.09,0.0,0.59672,0.0002,26.52526]
[1778168408130,28.11,79947.09,0.0,0.59672,0.0002,26.52526]
[1778168409210,28.11,79948.28,0.0,0.59696,0.0002,26.52162]
[1778168409250,28.11,79948.28,0.0,0.59696,0.0002,26.52162]
[1778168412666,28.11,79953.62,0.0,0.59803,0.0002,26.5052]
[1778168417701,28.1,79953.09,0.0,0.59793,0.0002,26.50669]
[1778168421201,28.1,79953.29,0.0,0.59798,0.0002,26.50601]
[1778168421220,28.1,79953.29,0.0,0.59798,0.0002,26.50601]
[1778168421283,28.1,79953.63,0.0,0.59805,0.0002,26.50491]
[1778168422219,28.1,79953.63,0.0,0.59805,0.0002,26.50491]
[1778168422320,28.1,79958.62,0.0,0.59905,0.0002,26.4894]
[1778168423219,28.1,79958.62,0.0,0.59905,0.0002,26.4894]
[1778168423320,28.1,79960.52,0.0,0.59944,0.0002,26.48344]
[1778168424633,28.1,79960.84,0.0,0.5995,0.0002,26.48243]
[1778168425223,28.1,79960.84,0.0,0.5995,0.0002,26.48243]
[1778168425247,28.1,79960.3,0.0,0.59939,0.0002,26.48409]
[1778168427771,28.1,79954.89,0.0,0.59831,0.0002,26.5009]
[1778168430792,28.1,79949.55,0.0,0.59724,0.0002,26.51726]
[1778168433813,28.1,79940.68,0.0,0.59546,0.0002,26.54069]
[1778168438848,28.11,79940.02,0.0,0.59532,0.0002,26.5428]
[1778168443884,28.11,79938.24,0.0,0.59496,0.0002,26.54814]
[1778168445919,28.11,79938.45,0.0,0.595,0.0002,26.54751]
[1778168447887,28.11,79931.8,0.0,0.59366,0.0002,26.56724]
[1778168448948,28.11,79932.1,0.0,0.59372,0.0002,26.56637]
[1778168449714,28.11,79930.89,0.0,0.59347,0.0002,26.56994]
[1778168454961,28.11,79929.93,0.0,0.59327,0.0002,26.57282]
[1778168459996,28.11,79927.79,0.0,0.59284,0.0002,26.57913]
[1778168463004,28.11,79928.35,0.0,0.59295,0.0002,26.57753]
[1778168468052,28.11,79925.6,0.0,0.59239,0.0002,26.58559]
[1778168472784,28.11,79926.77,0.0,0.59262,0.0002,26.58225]
[1778168478122,28.11,79920.92,0.0,0.59144,0.0002,26.59918]
[1778168481144,28.12,79926.21,0.0,0.5925,0.0002,26.58398]
[1778168482151,28.12,79933.47,0.0,0.59397,0.0002,26.56278]
[1778168482555,28.12,79933.47,0.0,0.59397,0.0002,26.56278]
[1778168485954,28.12,79935.91,0.0,0.59445,0.0002,26.55567]
[1778168490300,28.12,79943.48,0.0,0.59597,0.0002,26.53311]
[1778168494235,28.12,79939.03,0.0,0.59508,0.0002,26.54292]
[1778168499270,28.12,79934.23,0.0,0.5941,0.0002,26.55733]
[1778168499491,28.12,79934.23,0.0,0.5941,0.0002,26.55733]
[1778168500277,28.12,79926.63,0.0,0.59257,0.0002,26.57958]
[1778168501839,28.12,79926.76,0.0,0.5926,0.0002,26.57922]
[1778168502833,28.13,79931.13,0.0,0.59348,0.0002,26.5665]
[1778168505839,28.13,79935.75,0.0,0.5944,0.0002,26.55297]
[1778168506320,28.13,79940.56,0.0,0.59537,0.0002,26.53866]
[1778168506611,28.13,79940.56,0.0,0.59537,0.0002,26.53866]
[1778168512361,28.13,79943.42,0.0,0.59594,0.0002,26.53021]
[1778168512871,28.13,79943.42,0.0,0.59594,0.0002,26.53021]
[1778168518403,28.13,79948.36,0.0,0.59692,0.0002,26.51537]
[1778168519417,28.13,79948.36,0.0,0.59692,0.0002,26.51537]
[1778168521296,28.13,79948.76,0.0,0.597,0.0002,26.5142]
[1778168521500,28.13,79951.87,0.0,0.59762,0.0002,26.50472]
[1778168521731,28.13,79951.87,0.0,0.59762,0.0002,26.50472]
[1778168521776,28.13,79951.87,0.0,0.59762,0.0002,26.50472]
[1778168521834,28.13,79951.87,0.0,0.59762,0.0002,26.50472]
[1778168522336,28.13,79951.87,0.0,0.59762,0.0002,26.50472]
[1778168523988,28.13,79954.12,0.0,0.59807,0.0002,26.49783]
[1778168524011,28.14,79948.98,0.0,0.59703,0.0002,26.51366]
[1778168529480,28.14,79946.88,0.0,0.5966,0.0002,26.52025]
[1778168534515,28.14,79945.09,0.0,0.59623,0.0002,26.52585]
[1778168539551,28.15,79947.99,0.0,0.59681,0.0002,26.51719]
[1778168543603,28.15,79950.51,0.0,0.59731,0.0002,26.50959]
[1778168543886,28.15,79950.51,0.0,0.59731,0.0002,26.50959]
[1778168549623,28.15,79954.23,0.0,0.59804,0.0002,26.49843]
[1778168554377,28.15,79955.83,0.0,0.59836,0.0002,26.48999]
[1778168554377,28.15,79955.83,0.0,0.59836,0.0002,26.48999]
[1778168554877,28.16,79956.66,0.0,0.59853,0.0002,26.48746]
[1778168554878,28.16,79956.66,0.0,0.59853,0.0002,26.48746]
[1778168556159,28.16,79955.56,0.0,0.5983,0.0002,26.49095]
[1778168556178,28.16,79955.56,0.0,0.5983,0.0002,26.49095]
[1778168556261,28.16,79954.99,0.0,0.59819,0.0002,26.49275]
[1778168556881,28.16,79954.99,0.0,0.59819,0.0002,26.49275]
[1778168556982,28.16,79958.27,0.0,0.59884,0.0002,26.48257]
[1778168557678,28.16,79963.86,0.0,0.59996,0.0002,26.4651]
[1778168558502,28.16,79963.86,0.0,0.59996,0.0002,26.4651]
[1778168559016,28.16,79963.86,0.0,0.59996,0.0002,26.4651]
[1778168559037,28.16,79969.55,0.0,0.6011,0.0002,26.44709]
[1778168560412,28.16,79975.49,0.0,0.60229,0.0002,26.42808]
[1778168561706,28.16,79982.68,0.0,0.60373,0.0002,26.40476]
[1778168562713,28.16,79991.09,0.0,0.60541,0.0002,26.37705]
[1778168563720,28.16,80002.12,0.0,0.60761,0.0002,26.33991]
[1778168564917,28.16,80002.12,0.0,0.60761,0.0002,26.33991]
[1778168565004,28.16,80005.44,0.0,0.60827,0.0002,26.32852]
[1778168567748,28.15,80009.85,0.0,0.60915,0.0002,26.31331]
[1778168568776,28.15,80009.85,0.0,0.60915,0.0002,26.31331]
[1778168568899,28.15,80009.85,0.0,0.60915,0.0002,26.31331]
[1778168569070,28.15,80009.85,0.0,0.60915,0.0002,26.31331]
[1778168569377,28.15,80012.77,0.0,0.60974,0.0002,26.30317]
[1778168570022,28.15,80025.68,0.0,0.6123,0.0002,26.25784]
[1778168570943,28.15,80025.68,0.0,0.6123,0.0002,26.25784]
[1778168571675,28.15,80026.45,0.0,0.61245,0.0002,26.25511]
[1778168572077,28.15,80026.45,0.0,0.61245,0.0002,26.25511]
[1778168572178,28.15,80024.38,0.0,0.61204,0.0002,26.26247]
[1778168577821,28.16,80026.75,0.0,0.61251,0.0002,26.25408]
[1778168580153,28.16,80026.75,0.0,0.61251,0.0002,26.25408]
[1778168580255,28.16,80026.79,0.0,0.61252,0.0002,26.25397]
[1778168580944,28.16,80026.79,0.0,0.61252,0.0002,26.25397]
[1778168580977,28.16,80029.12,0.0,0.61298,0.0002,26.24567]
[1778168586610,28.16,80026.26,0.0,0.61241,0.0002,26.25592]
[1778168586884,28.16,80028.2,0.0,0.61279,0.0002,26.24901]
[1778168591920,28.16,80030.59,0.0,0.61326,0.0002,26.24054]
[1778168594570,28.16,80033.92,0.0,0.61392,0.0002,26.2286]
[1778168595948,28.16,80042.52,0.0,0.61562,0.0002,26.19739]
[1778168596570,28.16,80042.52,0.0,0.61562,0.0002,26.19739]
[1778168596593,28.16,80042.52,0.0,0.61562,0.0002,26.19739]
[1778168596708,28.16,80042.52,0.0,0.61562,0.0002,26.19739]
[1778168596955,28.16,80036.62,0.0,0.61445,0.0002,26.21891]
[1778168601990,28.16,80033.42,0.0,0.61381,0.0002,26.23064]
[1778168604170,28.16,80035.62,0.0,0.61425,0.0002,26.22273]
[1778168604271,28.16,80036.02,0.0,0.61432,0.0002,26.22131]
[1778168606018,28.16,80044.45,0.0,0.61599,0.0002,26.19064]
[1778168611053,28.17,80046.05,0.0,0.61631,0.0002,26.18135]
[1778168613706,28.17,80042.99,0.0,0.6157,0.0002,26.19269]
[1778168614075,28.17,80041.67,0.0,0.61543,0.0002,26.19756]
[1778168619110,28.17,80039.41,0.0,0.61498,0.0002,26.20599]
[1778168620048,28.17,80039.41,0.0,0.61498,0.0002,26.20599]
[1778168620117,28.17,80039.23,0.0,0.61494,0.0002,26.20668]
[1778168622131,28.17,80043.95,0.0,0.61587,0.0002,26.18952]
[1778168624873,28.17,80045.2,0.0,0.61611,0.0002,26.18503]
[1778168625026,28.17,80045.2,0.0,0.61611,0.0002,26.18503]
[1778168625152,28.17,80033.57,0.0,0.61381,0.0002,26.22739]
[1778168626284,28.17,80033.57,0.0,0.61381,0.0002,26.22739]
[1778168626385,28.17,80020.59,0.0,0.61123,0.0002,26.27359]
[1778168627166,28.17,80017.68,0.0,0.61065,0.0002,26.28379]
[1778168628173,28.17,80012.28,0.0,0.60958,0.0002,26.30256]
[1778168633208,28.17,80009.21,0.0,0.60898,0.0002,26.31305]
[1778168635492,28.17,80009.72,0.0,0.60908,0.0002,26.31127]
[1778168635446,28.17,80003.18,0.0,0.60778,0.0002,26.33363]
[1778168636229,28.17,79997.58,0.0,0.60667,0.0002,26.35254]
[1778168638243,28.17,79987.47,0.0,0.60466,0.0002,26.38614]
[1778168640574,28.17,79985.34,0.0,0.60424,0.0002,26.39303]
[1778168641264,28.17,79982.73,0.0,0.60372,0.0002,26.40151]
[1778168647324,28.17,79982.24,0.0,0.60362,0.0002,26.40323]
[1778168652360,28.17,79981.32,0.0,0.60343,0.0002,26.40631]
[1778168657395,28.17,79980.76,0.0,0.60331,0.0002,26.4082]
[1778168658083,28.17,79980.76,0.0,0.60331,0.0002,26.4082]
[1778168658402,28.17,79981.14,0.0,0.60339,0.0002,26.40698]
[1778168663437,28.17,79981.73,0.0,0.6035,0.0002,26.40512]
[1778168663623,28.17,79981.73,0.0,0.6035,0.0002,26.40512]
[1778168664444,28.17,79980.22,0.0,0.6032,0.0002,26.41005]
[1778168669479,28.17,79979.13,0.0,0.60298,0.0002,26.41363]
[1778168670218,28.17,79979.13,0.0,0.60298,0.0002,26.41363]
[1778168670517,28.17,79979.13,0.0,0.60298,0.0002,26.41363]
[1778168671493,28.17,79973.52,0.0,0.60187,0.0002,26.4281]
[1778168673088,28.17,79975.95,0.0,0.60235,0.0002,26.4203]
[1778168673289,28.17,79975.95,0.0,0.60235,0.0002,26.4203]
[1778168673507,28.17,79981.15,0.0,0.60339,0.0002,26.40346]
[1778168676634,28.18,79983.43,0.0,0.60384,0.0002,26.39608]
[1778168677535,28.18,79979.91,0.0,0.60314,0.0002,26.40757]
[1778168677753,28.18,79979.91,0.0,0.60314,0.0002,26.40757]
[1778168682007,28.18,79979.73,0.0,0.6031,0.0002,26.40818]
[1778168682570,28.18,79985.57,0.0,0.60427,0.0002,26.38915]
[1778168683663,28.18,79988.34,0.0,0.60482,0.0002,26.38005]
[1778168684584,28.18,79982.4,0.0,0.60363,0.0002,26.39958]
[1778168685591,28.18,79977.02,0.0,0.60255,0.0002,26.41706]
[1778168685747,28.18,79977.02,0.0,0.60255,0.0002,26.41706]
[1778168685918,28.18,79977.02,0.0,0.60255,0.0002,26.41706]
[1778168689697,28.18,79973.95,0.0,0.60194,0.0002,26.42696]
[1778168690473,28.18,79973.95,0.0,0.60194,0.0002,26.42696]
[1778168691041,28.18,79973.31,0.0,0.60181,0.0002,26.42901]
[1778168691059,28.18,79973.31,0.0,0.60181,0.0002,26.42901]
[1778168691103,28.18,79972.4,0.0,0.60163,0.0002,26.43192]
[1778168691634,28.18,79967.34,0.0,0.60062,0.0002,26.44801]
[1778168694142,28.18,79966.66,0.0,0.60048,0.0002,26.45014]
[1778168694727,28.18,79965.97,0.0,0.60035,0.0002,26.45231]
[1778168695046,28.18,79965.97,0.0,0.60035,0.0002,26.45231]
[1778168695147,28.18,79963.87,0.0,0.59993,0.0002,26.45891]
[1778168696669,28.18,79968.5,0.0,0.60085,0.0002,26.44428]
[1778168701704,28.18,79970.28,0.0,0.60121,0.0002,26.43861]
[1778168703321,28.18,79970.28,0.0,0.60121,0.0002,26.43861]
[1778168703565,28.18,79970.28,0.0,0.60121,0.0002,26.43861]
[1778168703420,28.18,79968.16,0.0,0.60079,0.0002,26.44533]
[1778168705364,28.18,79964.32,0.0,0.60002,0.0002,26.45746]
[1778168705848,28.18,79961.5,0.0,0.59945,0.0002,26.46643]
[1778168706061,28.18,79961.5,0.0,0.59945,0.0002,26.46643]
[1778168706087,28.18,79962.89,0.0,0.59972,0.0002,26.46214]
[1778168707562,28.18,79962.89,0.0,0.59972,0.0002,26.46214]
[1778168707576,28.18,79963.53,0.0,0.59984,0.0002,26.46021]
[1778168707962,28.18,79963.53,0.0,0.59984,0.0002,26.46021]
[1778168708065,28.18,79963.53,0.0,0.59984,0.0002,26.46021]
[1778168708135,28.18,79961.46,0.0,0.59943,0.0002,26.46675]
[1778168711986,28.18,79965.77,0.0,0.60029,0.0002,26.45324]
[1778168713792,28.18,79970.78,0.0,0.60129,0.0002,26.43737]
[1778168716232,28.18,79970.74,0.0,0.60128,0.0002,26.43749]
[1778168716333,28.18,79971.04,0.0,0.60134,0.0002,26.43653]
[1778168720180,28.18,79973.92,0.0,0.60192,0.0002,26.42733]
[1778168720841,28.18,79979.22,0.0,0.60298,0.0002,26.41025]
[1778168722262,28.18,79984.85,0.0,0.60411,0.0002,26.39175]
[1778168722858,28.18,79990.68,0.0,0.60527,0.0002,26.37251]
[1778168723865,28.18,79996.02,0.0,0.60634,0.0002,26.35464]
[1778168725843,28.18,79996.78,0.0,0.60649,0.0002,26.35204]
[1778168727532,28.18,80000.88,0.0,0.60731,0.0002,26.33816]
[1778168727574,28.18,80008.51,0.0,0.60884,0.0002,26.31205]
[1778168732939,28.17,80010.92,0.0,0.60934,0.0002,26.29996]
[1778168735960,28.17,80018.8,0.0,0.61091,0.0002,26.27249]
[1778168736967,28.17,80023.53,0.0,0.61185,0.0002,26.25581]
[1778168739989,28.17,80018.2,0.0,0.61079,0.0002,26.27456]
[1778168743010,28.17,80012.31,0.0,0.60962,0.0002,26.29503]
[1778168744019,28.17,80007.65,0.0,0.60869,0.0002,26.31108]
[1778168749056,28.17,80005.25,0.0,0.60822,0.0002,26.31913]
[1778168750063,28.17,80009.74,0.0,0.60912,0.0002,26.30368]
[1778168754095,28.17,80014.51,0.0,0.61007,0.0002,26.28705]
[1778168759130,28.17,80015.27,0.0,0.61023,0.0002,26.28432]
[1778168764165,28.16,80015.59,0.0,0.6103,0.0002,26.28311]
[1778168767186,28.16,80023.08,0.0,0.61179,0.0002,26.25677]
[1778168769200,28.16,80017.06,0.0,0.61059,0.0002,26.27794]
[1778168770535,28.16,80017.06,0.0,0.61059,0.0002,26.27794]
[1778168770596,28.16,80006.74,0.0,0.60854,0.0002,26.31366]
[1778168771214,28.16,80000.52,0.0,0.6073,0.0002,26.33483]
[1778168773829,28.16,79996.58,0.0,0.60652,0.0002,26.34803]
[1778168774235,28.16,79992.01,0.0,0.60561,0.0002,26.36327]
[1778168774867,28.16,79992.01,0.0,0.60561,0.0002,26.36327]
[1778168775242,28.16,79992.48,0.0,0.60571,0.0002,26.36165]
[1778168780277,28.16,79993.56,0.0,0.60594,0.0002,26.35775]
[1778168783298,28.15,79998.67,0.0,0.60697,0.0002,26.34041]
[1778168788333,28.15,79998.93,0.0,0.60704,0.0002,26.33926]
[1778168792361,28.15,80003.52,0.0,0.60797,0.0002,26.31984]
[1778168792758,28.15,80003.52,0.0,0.60797,0.0002,26.31984]
[1778168793368,28.15,80011.23,0.0,0.60951,0.0002,26.2933]
[1778168798403,28.14,80008.75,0.0,0.60903,0.0002,26.30173]
[1778168803438,28.14,80009.23,0.0,0.60913,0.0002,26.29992]
[1778168808473,28.14,80017.33,0.0,0.61075,0.0002,26.27161]
[1778168812501,28.14,80025.79,0.0,0.61243,0.0002,26.24168]
[1778168816664,28.14,80026.75,0.0,0.61262,0.0002,26.23826]
[1778168816664,28.14,80028.98,0.0,0.61307,0.0002,26.23029]
[1778168817076,28.14,80028.98,0.0,0.61307,0.0002,26.23029]
[1778168817527,28.14,80028.98,0.0,0.61307,0.0002,26.23029]
[1778168822572,28.14,80033.26,0.0,0.61391,0.0002,26.21499]
[1778168827607,28.14,80037.36,0.0,0.61472,0.0002,26.20023]
[1778168830490,28.14,80036.84,0.0,0.61461,0.0002,26.20216]
[1778168830629,28.14,80035.59,0.0,0.61437,0.0002,26.20671]
[1778168832642,28.14,80029.63,0.0,0.61318,0.0002,26.22822]
[1778168837677,28.14,80030.74,0.0,0.6134,0.0002,26.22423]
[1778168841709,28.14,80024.07,0.0,0.61208,0.0002,26.24806]
[1778168842714,28.14,80007.5,0.0,0.60878,0.0002,26.30594]
[1778168843721,28.14,80005.98,0.0,0.60848,0.0002,26.31112]
[1778168845735,28.14,80000.67,0.0,0.60743,0.0002,26.32914]
[1778168848756,28.14,80005.38,0.0,0.60837,0.0002,26.31292]
[1778168853791,28.13,80002.57,0.0,0.60784,0.0002,26.31864]
[1778168858826,28.13,80002.46,0.0,0.60783,0.0002,26.31879]
[1778168861168,28.13,80002.21,0.0,0.60778,0.0002,26.31961]
[1778168866428,28.13,79999.39,0.0,0.60723,0.0002,26.32897]
[1778168866450,28.12,80004.34,0.0,0.60822,0.0002,26.31204]
[1778168866882,28.12,80008.93,0.0,0.60914,0.0002,26.29625]
[1778168867889,28.12,80001.73,0.0,0.6077,0.0002,26.32092]
[1778168872924,28.12,80000.52,0.0,0.60747,0.0002,26.32485]
[1778168877959,28.12,80000.91,0.0,0.60756,0.0002,26.32337]
[1778168879973,28.12,80006.53,0.0,0.60868,0.0002,26.30407]
[1778168885008,28.12,80005.14,0.0,0.60841,0.0002,26.30872]
[1778168889038,28.11,80013.19,0.0,0.61002,0.0002,26.28078]
[1778168894073,28.11,80013.3,0.0,0.61005,0.0002,26.28033]
[1778168899588,28.11,80014.14,0.0,0.61022,0.0002,26.27735]
[1778168902130,28.11,80023.17,0.0,0.61202,0.0002,26.24552]
[1778168907165,28.11,80023.66,0.0,0.61211,0.0002,26.24385]
[1778168911113,28.11,80027.5,0.0,0.61287,0.0002,26.23019]
[1778168911193,28.11,80028.57,0.0,0.6131,0.0002,26.22271]
[1778168913369,28.11,80030.6,0.0,0.6135,0.0002,26.21544]
[1778168919250,28.12,80033.15,0.0,0.614,0.0002,26.20642]
[1778168924048,28.12,80033.17,0.0,0.614,0.0002,26.20644]
[1778168924285,28.12,80030.03,0.0,0.61337,0.0002,26.21778]
[1778168929320,28.12,80029.2,0.0,0.6132,0.0002,26.22083]
[1778168931334,28.12,80022.06,0.0,0.61178,0.0002,26.24632]
[1778168932341,28.12,80017.53,0.0,0.61088,0.0002,26.26231]
[1778168934355,28.12,80013.93,0.0,0.61017,0.0002,26.27488]
[1778168939390,28.12,80015.46,0.0,0.61047,0.0002,26.26948]
[1778168940398,28.12,80010.06,0.0,0.6094,0.0002,26.28827]
[1778168945433,28.12,80013.39,0.0,0.61007,0.0002,26.2766]
[1778168947331,28.12,80013.4,0.0,0.61007,0.0002,26.27655]
[1778168947489,28.12,80013.4,0.0,0.61007,0.0002,26.27655]
[1778168955503,28.12,80016.05,0.0,0.6106,0.0002,26.26721]
[1778168958876,28.12,80016.05,0.0,0.6106,0.0002,26.2672]
[1778168959234,28.12,80019.94,0.0,0.61138,0.0002,26.25351]
[1778168959434,28.12,80019.94,0.0,0.61138,0.0002,26.25351]
[1778168959856,28.12,80030.13,0.0,0.6134,0.0002,26.21722]
[1778168960538,28.12,80037.55,0.0,0.61488,0.0002,26.19038]
[1778168961545,28.12,80042.44,0.0,0.61584,0.0002,26.17253]
[1778168963872,28.12,80042.44,0.0,0.61584,0.0002,26.17253]
[1778168963878,28.12,80040.44,0.0,0.61544,0.0002,26.17997]
[1778168969601,28.12,80041.08,0.0,0.61555,0.0002,26.17792]
[1778168974636,28.13,80042.96,0.0,0.61593,0.0002,26.16762]
[1778168975212,28.13,80042.96,0.0,0.61593,0.0002,26.16762]
[1778168975643,28.13,80044.66,0.0,0.61626,0.0002,26.16142]
[1778168978742,28.13,80045.35,0.0,0.61639,0.0002,26.15899]
[1778168978840,28.13,80045.22,0.0,0.61636,0.0002,26.15953]
[1778168983861,28.13,80043.07,0.0,0.61593,0.0002,26.16768]
[1778168983870,28.13,80043.98,0.0,0.6161,0.0002,26.16438]
[1778168987145,28.13,80044.39,0.0,0.61618,0.0002,26.16305]
[1778168987728,28.14,80044.13,0.0,0.61612,0.0002,26.16406]
[1778168993770,28.14,80042.26,0.0,0.61573,0.0002,26.17127]
[1778168998805,28.14,80035.73,0.0,0.61443,0.0002,26.19533]
[1778168999754,28.14,80035.73,0.0,0.61443,0.0002,26.19533]
[1778168999897,28.14,80034.5,0.0,0.61418,0.0002,26.19983]
[1778169000822,28.14,80026.3,0.0,0.61255,0.0002,26.2293]
[1778169002845,28.14,80026.48,0.0,0.61259,0.0002,26.22868]
[1778169002857,28.14,80021.25,0.0,0.61155,0.0002,26.24725]
[1778169003843,28.14,80010.3,0.0,0.60937,0.0002,26.28552]
[1778169008877,28.14,80017.07,0.0,0.61072,0.0002,26.26188]
[1778169010891,28.14,80010.77,0.0,0.60946,0.0002,26.28381]
[1778169015926,28.14,80022.24,0.0,0.61175,0.0002,26.24358]
[1778169020961,28.14,80024.15,0.0,0.61213,0.0002,26.23685]
[1778169025996,28.14,80023.61,0.0,0.61202,0.0002,26.23881]
[1778169031032,28.14,80023.64,0.0,0.61204,0.0002,26.23504]
[1778169036067,28.14,80021.3,0.0,0.61157,0.0002,26.24332]
[1778169041102,28.14,80018.22,0.0,0.61096,0.0002,26.25416]
[1778169046137,28.14,80018.38,0.0,0.611,0.0002,26.25354]
[1778169050212,28.14,80019.42,0.0,0.6112,0.0002,26.24985]
[1778169050380,28.14,80019.42,0.0,0.6112,0.0002,26.24985]
[1778169050419,28.14,80021.41,0.0,0.6116,0.0002,26.24283]
[1778169051172,28.14,80029.1,0.0,0.61313,0.0002,26.21546]
[1778169056210,28.14,80032.84,0.0,0.61387,0.0002,26.20212]
[1778169061246,28.14,80034.74,0.0,0.61424,0.0002,26.19536]
[1778169064411,28.15,80037.03,0.0,0.61469,0.0002,26.18711]
[1778169064512,28.15,80035.95,0.0,0.61447,0.0002,26.19107]
[1778169066424,28.15,80040.43,0.0,0.61536,0.0002,26.17482]
[1778169068731,28.15,80041.44,0.0,0.61556,0.0002,26.1712]
[1778169068989,28.15,80041.44,0.0,0.61556,0.0002,26.1712]
[1778169068831,28.15,80042.89,0.0,0.61584,0.0002,26.16593]
[1778169069095,28.15,80042.89,0.0,0.61584,0.0002,26.16593]
[1778169071886,28.15,80037.1,0.0,0.61469,0.0002,26.18712]
[1778169074533,28.15,80034.4,0.0,0.61415,0.0002,26.19699]
[1778169074808,28.15,80033.87,0.0,0.61404,0.0002,26.19895]
[1778169075638,28.15,80025.03,0.0,0.61229,0.0002,26.23064]
[1778169077912,28.15,80019.11,0.0,0.61111,0.0002,26.25156]
[1778169081385,28.15,80013.83,0.0,0.61006,0.0002,26.27]
[1778169086420,28.15,80013.68,0.0,0.61004,0.0002,26.27044]
[1778169091455,28.15,80012.34,0.0,0.60979,0.0002,26.27135]
[1778169096490,28.15,80007.33,0.0,0.60879,0.0002,26.28858]
[1778169100942,28.14,80013.81,0.0,0.61011,0.0002,26.26566]
[1778169102172,28.14,80017.31,0.0,0.61081,0.0002,26.25343]
[1778169102532,28.14,80021.72,0.0,0.61169,0.0002,26.23779]
[1778169104546,28.14,80028.92,0.0,0.61312,0.0002,26.21218]
[1778169105553,28.14,80033.33,0.0,0.614,0.0002,26.19633]
[1778169109618,28.14,80034.1,0.0,0.61414,0.0002,26.19364]
[1778169109696,28.14,80032.23,0.0,0.61377,0.0002,26.20042]
[1778169111595,28.14,80025.2,0.0,0.61237,0.0002,26.22563]
[1778169112453,28.14,80025.2,0.0,0.61237,0.0002,26.22563]
[1778169112985,28.14,80012.47,0.0,0.60984,0.0002,26.27041]
[1778169113276,28.14,80012.47,0.0,0.60984,0.0002,26.27041]
[1778169113625,28.14,80012.47,0.0,0.60984,0.0002,26.27041]
[1778169113662,28.14,79984.01,0.0,0.60416,0.0002,26.36662]
[1778169114637,28.14,79982.62,0.0,0.60388,0.0002,26.37119]
[1778169119034,28.14,79977.13,0.0,0.60278,0.0002,26.38915]
[1778169121214,28.14,79977.33,0.0,0.60282,0.0002,26.38854]
[1778169121663,28.14,79977.33,0.0,0.60282,0.0002,26.38854]
[1778169121686,28.14,79976.7,0.0,0.60269,0.0002,26.39059]
[1778169125510,28.14,79974.38,0.0,0.60222,0.0002,26.39811]
[1778169127809,28.15,79969.23,0.0,0.60118,0.0002,26.41478]
[1778169127871,28.15,79966.9,0.0,0.60071,0.0002,26.42227]
[1778169128106,28.15,79966.9,0.0,0.60071,0.0002,26.42227]
[1778169128106,28.15,79966.9,0.0,0.60071,0.0002,26.42227]
[1778169128735,28.15,79961.21,0.0,0.59956,0.0002,26.44027]
[1778169129815,28.15,79961.21,0.0,0.59956,0.0002,26.44027]
[1778169130108,28.15,79959.0,0.0,0.59912,0.0002,26.44724]
[1778169130108,28.15,79959.0,0.0,0.59912,0.0002,26.44724]
[1778169130916,28.15,79959.0,0.0,0.59912,0.0002,26.44724]
[1778169131003,28.15,79964.98,0.0,0.60031,0.0002,26.42854]
[1778169131816,28.15,79964.98,0.0,0.60031,0.0002,26.42854]
[1778169131901,28.15,79963.58,0.0,0.60003,0.0002,26.43303]
[1778169132611,28.15,79963.58,0.0,0.60003,0.0002,26.43303]
[1778169132763,28.15,79958.47,0.0,0.599,0.0002,26.4491]
[1778169134777,28.16,79953.17,0.0,0.59793,0.0002,26.46563]
[1778169139812,28.16,79950.63,0.0,0.5974,0.0002,26.4737]
[1778169144847,28.17,79946.96,0.0,0.59665,0.0002,26.48513]
[1778169145412,28.17,79946.96,0.0,0.59665,0.0002,26.48513]
[1778169145854,28.17,79953.1,0.0,0.59788,0.0002,26.46642]
[1778169146126,28.17,79953.1,0.0,0.59788,0.0002,26.46642]
[1778169146126,28.17,79953.1,0.0,0.59788,0.0002,26.46642]
[1778169146326,28.17,79953.1,0.0,0.59788,0.0002,26.46642]
[1778169146627,28.17,79953.1,0.0,0.59788,0.0002,26.46642]
[1778169146627,28.17,79953.1,0.0,0.59788,0.0002,26.46642]
[1778169146861,28.17,79959.11,0.0,0.59908,0.0002,26.44787]
[1778169147951,28.17,79959.11,0.0,0.59908,0.0002,26.44787]
[1778169150870,28.17,79956.73,0.0,0.59859,0.0002,26.45541]
[1778169151840,28.17,79958.03,0.0,0.59885,0.0002,26.45143]
[1778169152635,28.17,79957.62,0.0,0.59878,0.0002,26.44912]
[1778169152903,28.17,79966.0,0.0,0.60046,0.0002,26.42293]
[1778169154233,28.17,79966.96,0.0,0.60065,0.0002,26.41995]
[1778169154917,28.19,79968.81,0.0,0.60098,0.0002,26.41467]
[1778169157953,28.21,79969.44,0.0,0.60104,0.0002,26.41388]
[1778169157986,28.21,79969.44,0.0,0.60104,0.0002,26.41388]
[1778169158054,28.22,79968.76,0.0,0.60087,0.0002,26.41664]
[1778169158494,28.22,79968.76,0.0,0.60087,0.0002,26.41664]
[1778169158642,28.22,79968.76,0.0,0.60087,0.0002,26.41664]
[1778169158643,28.22,79968.76,0.0,0.60087,0.0002,26.41664]
[1778169158945,28.22,79958.32,0.0,0.59878,0.0002,26.4494]
[1778169159952,28.22,79952.55,0.0,0.59762,0.0002,26.4672]
[1778169164987,28.22,79951.67,0.0,0.59743,0.0002,26.47006]
[1778169170024,28.23,79949.87,0.0,0.59706,0.0002,26.47571]
[1778169174052,28.25,79956.35,0.0,0.5983,0.0002,26.45687]
[1778169174662,28.25,79956.35,0.0,0.5983,0.0002,26.45687]
[1778169175162,28.25,79956.34,0.0,0.59828,0.0002,26.45719]
[1778169175163,28.25,79956.34,0.0,0.59828,0.0002,26.45719]
[1778169177164,28.26,79958.04,0.0,0.59859,0.0002,26.45253]
[1778169177164,28.26,79958.04,0.0,0.59859,0.0002,26.45253]
[1778169177664,28.26,79958.04,0.0,0.59859,0.0002,26.45253]
[1778169177665,28.26,79958.04,0.0,0.59859,0.0002,26.45253]
[1778169178086,28.26,79958.04,0.0,0.59859,0.0002,26.45253]
[1778169178603,28.27,79958.29,0.0,0.59862,0.0002,26.45206]
[1778169178667,28.27,79958.29,0.0,0.59862,0.0002,26.45206]
[1778169178736,28.27,79958.29,0.0,0.59862,0.0002,26.45206]
[1778169179167,28.27,79953.96,0.0,0.59774,0.0002,26.46564]
[1778169179168,28.27,79953.96,0.0,0.59774,0.0002,26.46564]
[1778169182443,28.28,79955.65,0.0,0.59804,0.0002,26.46109]
[1778169183174,28.29,79956.85,0.0,0.59828,0.0002,26.45743]
[1778169183174,28.29,79956.85,0.0,0.59828,0.0002,26.45743]
[1778169183674,28.29,79956.85,0.0,0.59828,0.0002,26.45743]
[1778169184175,28.29,79956.85,0.0,0.59828,0.0002,26.45745]
[1778169184674,28.29,79956.85,0.0,0.59828,0.0002,26.45745]
[1778169186677,28.29,79959.77,0.0,0.59886,0.0002,26.44848]
[1778169186774,28.29,79961.57,0.0,0.59921,0.0002,26.44296]
[1778169187179,28.29,79961.57,0.0,0.59921,0.0002,26.44296]
[1778169187275,28.29,79961.31,0.0,0.59916,0.0002,26.44376]
[1778169189682,28.29,79961.56,0.0,0.59921,0.0002,26.44301]
[1778169189783,28.29,79961.98,0.0,0.59929,0.0002,26.44175]
[1778169191687,28.29,79962.75,0.0,0.59945,0.0002,26.43936]
[1778169191708,28.29,79962.46,0.0,0.59939,0.0002,26.44031]
[1778169192188,28.29,79962.46,0.0,0.59939,0.0002,26.44031]
[1778169192991,28.29,79962.46,0.0,0.59939,0.0002,26.44031]
[1778169193042,28.29,79962.46,0.0,0.59939,0.0002,26.44031]
[1778169193049,28.29,79963.38,0.0,0.59957,0.0002,26.43747]
[1778169193185,28.29,79968.86,0.0,0.60066,0.0002,26.4203]
[1778169194192,28.29,79977.61,0.0,0.60241,0.0002,26.39246]
[1778169197213,28.29,79980.33,0.0,0.60295,0.0002,26.38372]
[1778169202248,28.29,79983.99,0.0,0.60367,0.0002,26.37192]
[1778169205527,28.29,79990.72,0.0,0.60501,0.0002,26.34995]
[1778169210021,28.29,79992.63,0.0,0.60538,0.0002,26.34375]
[1778169213325,28.3,79997.87,0.0,0.60643,0.0002,26.32286]
[1778169218360,28.3,79997.68,0.0,0.60639,0.0002,26.32351]
[1778169223398,28.29,79998.99,0.0,0.60666,0.0002,26.31885]
[1778169228435,28.29,79992.14,0.0,0.60532,0.0002,26.34139]
[1778169233470,28.29,79994.1,0.0,0.60572,0.0002,26.33471]
[1778169234238,28.29,79994.1,0.0,0.60572,0.0002,26.33471]
[1778169239514,28.29,79994.46,0.0,0.60578,0.0002,26.33371]
[1778169244553,28.29,80006.56,0.0,0.60817,0.0002,26.29317]
[1778169246567,28.29,80008.67,0.0,0.6086,0.0002,26.28587]
[1778169251602,28.29,80009.64,0.0,0.6088,0.0002,26.28235]
[1778169252315,28.29,80009.64,0.0,0.6088,0.0002,26.28235]
[1778169252610,28.28,80015.24,0.0,0.60991,0.0002,26.26305]
[1778169253332,28.28,80015.24,0.0,0.60991,0.0002,26.26305]
[1778169253617,28.28,80019.13,0.0,0.61069,0.0002,26.24951]
[1778169258652,28.28,80021.02,0.0,0.61107,0.0002,26.24282]
[1778169263687,28.28,80020.09,0.0,0.61089,0.0002,26.24601]
[1778169265895,28.28,80019.81,0.0,0.61084,0.0002,26.24688]
[1778169265997,28.28,80020.81,0.0,0.61104,0.0002,26.24322]
[1778169267589,28.28,80022.56,0.0,0.61139,0.0002,26.23709]
[1778169267628,28.28,80022.56,0.0,0.61139,0.0002,26.23709]
[1778169267765,28.28,80022.56,0.0,0.61139,0.0002,26.23709]
[1778169268130,28.28,80025.86,0.0,0.61204,0.0002,26.22543]
[1778169269131,28.28,80037.13,0.0,0.61427,0.0002,26.18533]
[1778169271744,28.29,80040.06,0.0,0.61483,0.0002,26.17177]
[1778169275150,28.3,80048.69,0.0,0.61648,0.0002,26.1412]
[1778169275772,28.3,80057.07,0.0,0.61813,0.0002,26.11026]
[1778169277786,28.31,80049.03,0.0,0.61652,0.0002,26.14066]
[1778169280084,28.32,80047.43,0.0,0.61618,0.0002,26.14703]
[1778169280160,28.32,80045.96,0.0,0.61586,0.0002,26.15286]
[1778169280807,28.33,80041.51,0.0,0.61497,0.0002,26.16943]
[1778169285804,28.33,80038.11,0.0,0.61428,0.0002,26.18208]
[1778169285831,28.33,80038.11,0.0,0.61428,0.0002,26.18208]
[1778169285842,28.33,80035.28,0.0,0.61372,0.0002,26.19222]
[1778169286952,28.33,80026.37,0.0,0.61196,0.0002,26.22387]
[1778169289923,28.33,80023.75,0.0,0.61144,0.0002,26.23306]
[1778169289931,28.33,80017.3,0.0,0.61017,0.0002,26.25551]
[1778169295912,28.33,80015.95,0.0,0.6099,0.0002,26.26007]
[1778169300947,28.33,80015.69,0.0,0.60986,0.0002,26.26078]
[1778169305982,28.32,80015.27,0.0,0.6098,0.0002,26.26187]
[1778169309003,28.32,80008.21,0.0,0.60842,0.0002,26.28572]
[1778169314042,28.3,80008.35,0.0,0.6085,0.0002,26.28422]
[1778169317063,28.3,80003.57,0.0,0.60755,0.0002,26.30038]
[1778169317700,28.3,80003.57,0.0,0.60755,0.0002,26.30038]
[1778169321799,28.3,79997.6,0.0,0.60636,0.0002,26.32056]
[1778169321962,28.3,79997.6,0.0,0.60636,0.0002,26.32056]
[1778169322098,28.3,79988.88,0.0,0.60463,0.0002,26.34948]
[1778169322715,28.3,79988.88,0.0,0.60463,0.0002,26.34948]
[1778169323229,28.31,79980.54,0.0,0.60296,0.0002,26.37665]
[1778169324057,28.31,79980.54,0.0,0.60296,0.0002,26.37665]
[1778169325119,28.31,79973.25,0.0,0.60151,0.0002,26.4001]
[1778169326928,28.31,79973.73,0.0,0.6016,0.0002,26.39866]
[1778169327290,28.31,79970.65,0.0,0.60098,0.0002,26.40851]
[1778169327301,28.31,79970.65,0.0,0.60098,0.0002,26.40851]
[1778169327875,28.31,79970.65,0.0,0.60098,0.0002,26.40851]
[1778169328140,28.31,79961.54,0.0,0.59916,0.0002,26.43709]
[1778169329376,28.31,79961.81,0.0,0.59921,0.0002,26.43631]
[1778169330880,28.31,79962.53,0.0,0.59935,0.0002,26.43414]
[1778169330888,28.31,79962.53,0.0,0.59935,0.0002,26.43414]
[1778169334389,28.32,79960.42,0.0,0.59892,0.0002,26.43727]
[1778169339918,28.33,79954.33,0.0,0.59766,0.0002,26.45675]
[1778169342392,28.34,79956.02,0.0,0.59799,0.0002,26.45175]
[1778169342894,28.34,79956.02,0.0,0.59799,0.0002,26.45175]
[1778169344185,28.34,79956.45,0.0,0.59807,0.0002,26.45049]
[1778169344897,28.34,79956.36,0.0,0.59805,0.0002,26.45082]
[1778169344897,28.34,79956.36,0.0,0.59805,0.0002,26.45082]
[1778169345265,28.34,79958.03,0.0,0.59838,0.0002,26.44575]
[1778169347279,28.34,79963.27,0.0,0.59942,0.0002,26.42967]
[1778169352314,28.35,79964.9,0.0,0.59973,0.0002,26.4249]
[1778169354957,28.35,79965.08,0.0,0.59976,0.0002,26.42439]
[1778169355038,28.35,79965.04,0.0,0.59975,0.0002,26.42456]
[1778169355335,28.35,79970.1,0.0,0.60076,0.0002,26.40872]
[1778169359291,28.35,79973.55,0.0,0.60145,0.0002,26.39782]
[1778169359393,28.35,79973.23,0.0,0.60138,0.0002,26.39883]
[1778169359426,28.35,79972.15,0.0,0.60117,0.0002,26.40225]
[1778169361123,28.35,79972.15,0.0,0.60117,0.0002,26.40225]
[1778169361225,28.35,79972.15,0.0,0.60117,0.0002,26.40225]
[1778169361259,28.35,79972.15,0.0,0.60117,0.0002,26.40225]
[1778169362305,28.35,79971.11,0.0,0.60096,0.0002,26.4056]
[1778169361378,28.35,79974.03,0.0,0.60154,0.0002,26.39637]
[1778169363499,28.35,79975.44,0.0,0.60182,0.0002,26.39189]
[1778169364219,28.35,79975.44,0.0,0.60182,0.0002,26.39189]
[1778169363523,28.35,79975.21,0.0,0.60177,0.0002,26.39262]
[1778169365478,28.35,79971.72,0.0,0.60108,0.0002,26.4037]
[1778169365516,28.35,79966.89,0.0,0.60011,0.0002,26.41895]
[1778169367100,28.35,79966.89,0.0,0.60011,0.0002,26.41895]
[1778169367292,28.35,79966.89,0.0,0.60011,0.0002,26.41895]
[1778169367427,28.35,79965.93,0.0,0.59991,0.0002,26.42207]
[1778169367448,28.35,79965.93,0.0,0.59991,0.0002,26.42207]
[1778169367528,28.35,79964.33,0.0,0.59959,0.0002,26.42705]
[1778169369022,28.35,79964.33,0.0,0.59959,0.0002,26.42705]
[1778169374469,28.36,79960.71,0.0,0.59885,0.0002,26.43863]
[1778169375390,28.36,79960.71,0.0,0.59885,0.0002,26.43863]
[1778169375935,28.36,79960.71,0.0,0.59885,0.0002,26.43863]
[1778169375935,28.36,79960.71,0.0,0.59885,0.0002,26.43863]
[1778169375955,28.36,79960.35,0.0,0.59877,0.0002,26.43984]
[1778169378439,28.36,79963.13,0.0,0.59932,0.0002,26.43131]
[1778169378439,28.36,79963.13,0.0,0.59932,0.0002,26.43131]
[1778169378932,28.36,79963.13,0.0,0.59932,0.0002,26.43131]
[1778169378939,28.36,79963.13,0.0,0.59932,0.0002,26.43131]
[1778169378960,28.36,79963.13,0.0,0.59932,0.0002,26.43131]
[1778169379022,28.37,79962.87,0.0,0.59926,0.0002,26.43223]
[1778169379440,28.37,79962.87,0.0,0.59926,0.0002,26.43223]
[1778169379440,28.37,79962.87,0.0,0.59926,0.0002,26.43223]
[1778169381022,28.37,79960.91,0.0,0.59887,0.0002,26.43828]
[1778169381025,28.37,79952.24,0.0,0.59714,0.0002,26.46486]
[1778169382500,28.37,79949.85,0.0,0.59666,0.0002,26.47207]
[1778169382833,28.37,79949.85,0.0,0.59666,0.0002,26.47207]
[1778169382947,28.37,79949.85,0.0,0.59666,0.0002,26.47207]
[1778169382947,28.37,79949.85,0.0,0.59666,0.0002,26.47207]
[1778169383009,28.37,79952.16,0.0,0.59712,0.0002,26.46515]
[1778169383532,28.37,79965.67,0.0,0.59981,0.0002,26.42369]
[1778169384539,28.37,79966.82,0.0,0.60004,0.0002,26.42014]
[1778169385450,28.37,79966.82,0.0,0.60004,0.0002,26.42014]
[1778169385450,28.37,79966.82,0.0,0.60004,0.0002,26.42014]
[1778169385546,28.37,79963.53,0.0,0.59938,0.0002,26.43039]
[1778169386646,28.37,79963.53,0.0,0.59938,0.0002,26.43039]
[1778169387811,28.37,79962.43,0.0,0.59916,0.0002,26.43381]
[1778169388454,28.37,79961.61,0.0,0.599,0.0002,26.4363]
[1778169388567,28.37,79967.02,0.0,0.60008,0.0002,26.41951]
[1778169392010,28.37,79967.08,0.0,0.60009,0.0002,26.41929]
[1778169392051,28.37,79967.5,0.0,0.60019,0.0002,26.41431]
[1778169392459,28.37,79967.5,0.0,0.60019,0.0002,26.41431]
[1778169392595,28.37,79960.82,0.0,0.59886,0.0002,26.43504]
[1778169394609,28.37,79954.89,0.0,0.59767,0.0002,26.4533]
[1778169399644,28.37,79953.53,0.0,0.59739,0.0002,26.45764]
[1778169404679,28.38,79955.82,0.0,0.59783,0.0002,26.45089]
[1778169406976,28.38,79955.93,0.0,0.59785,0.0002,26.45059]
[1778169406977,28.38,79955.93,0.0,0.59785,0.0002,26.45059]
[1778169407129,28.38,79955.93,0.0,0.59785,0.0002,26.45059]
[1778169407193,28.38,79957.47,0.0,0.59815,0.0002,26.44598]
[1778169410724,28.38,79962.54,0.0,0.59916,0.0002,26.43052]
[1778169415759,28.39,79964.2,0.0,0.59948,0.0002,26.42553]
[1778169420599,28.39,79964.6,0.0,0.59956,0.0002,26.42424]
[1778169420993,28.39,79964.6,0.0,0.59956,0.0002,26.42424]
[1778169420993,28.39,79964.6,0.0,0.59956,0.0002,26.42424]
[1778169420999,28.39,79962.05,0.0,0.59905,0.0002,26.43216]
[1778169422808,28.39,79956.39,0.0,0.59792,0.0002,26.44956]
[1778169425499,28.39,79959.03,0.0,0.59844,0.0002,26.44156]
[1778169425499,28.39,79959.03,0.0,0.59844,0.0002,26.44156]
[1778169426336,28.39,79959.03,0.0,0.59844,0.0002,26.44156]
[1778169426836,28.39,79965.73,0.0,0.59977,0.0002,26.42094]
[1778169428064,28.39,79965.73,0.0,0.59977,0.0002,26.42094]
[1778169428126,28.39,79970.8,0.0,0.60078,0.0002,26.40506]
[1778169428850,28.39,79981.48,0.0,0.60291,0.0002,26.37112]
[1778169430864,28.39,79985.72,0.0,0.60376,0.0002,26.35727]
[1778169433885,28.38,79980.53,0.0,0.60273,0.0002,26.37389]
[1778169434594,28.38,79980.53,0.0,0.60273,0.0002,26.37389]
[1778169434892,28.38,79979.94,0.0,0.60262,0.0002,26.37579]
[1778169439927,28.38,79978.16,0.0,0.60226,0.0002,26.38149]
[1778169440965,28.38,79978.16,0.0,0.60226,0.0002,26.38149]
[1778169441066,28.38,79978.62,0.0,0.60235,0.0002,26.38002]
[1778169443235,28.38,79981.62,0.0,0.60295,0.0002,26.37041]
[1778169448990,28.39,79981.1,0.0,0.60284,0.0002,26.37216]
[1778169450854,28.39,79980.96,0.0,0.60281,0.0002,26.37262]
[1778169451004,28.39,79980.74,0.0,0.60278,0.0002,26.3697]
[1778169451622,28.39,79980.74,0.0,0.60278,0.0002,26.3697]
[1778169452012,28.39,79974.59,0.0,0.60156,0.0002,26.38936]
[1778169453021,28.39,79970.2,0.0,0.60068,0.0002,26.40325]
[1778169453537,28.39,79970.2,0.0,0.60068,0.0002,26.40325]
[1778169453537,28.39,79970.2,0.0,0.60068,0.0002,26.40325]
[1778169454037,28.39,79970.2,0.0,0.60068,0.0002,26.40325]
[1778169454038,28.39,79970.2,0.0,0.60068,0.0002,26.40325]
[1778169454397,28.39,79970.2,0.0,0.60068,0.0002,26.40325]
[1778169454538,28.39,79968.96,0.0,0.60043,0.0002,26.40717]
[1778169454819,28.39,79968.96,0.0,0.60043,0.0002,26.40717]
[1778169455035,28.39,79967.42,0.0,0.60012,0.0002,26.41202]
[1778169456042,28.39,79957.28,0.0,0.5981,0.0002,26.4434]
[1778169458056,28.39,79953.52,0.0,0.59734,0.0002,26.45493]
[1778169463099,28.4,79952.19,0.0,0.59707,0.0002,26.45914]
[1778169465875,28.4,79952.22,0.0,0.59707,0.0002,26.45912]
[1778169465903,28.4,79952.22,0.0,0.59707,0.0002,26.45912]
[1778169465998,28.4,79952.22,0.0,0.59707,0.0002,26.45912]
[1778169466022,28.4,79952.22,0.0,0.59707,0.0002,26.45912]
[1778169466119,28.4,79934.65,0.0,0.59356,0.0002,26.51117]
[1778169466773,28.4,79934.65,0.0,0.59356,0.0002,26.51117]
[1778169466902,28.4,79934.65,0.0,0.59356,0.0002,26.51117]
[1778169467368,28.4,79914.99,0.0,0.58962,0.0002,26.56694]
[1778169468340,28.4,79911.36,0.0,0.5889,0.0002,26.57693]
[1778169471062,28.4,79911.38,0.0,0.5889,0.0002,26.57682]
[1778169475388,28.4,79909.78,0.0,0.58858,0.0002,26.5813]
[1778169481223,28.4,79907.29,0.0,0.58806,0.0002,26.58834]
[1778169481451,28.4,79907.29,0.0,0.58806,0.0002,26.58834]
[1778169482230,28.41,79901.49,0.0,0.5869,0.0002,26.60401]
[1778169484757,28.41,79899.22,0.0,0.58644,0.0002,26.61012]
[1778169486994,28.41,79898.59,0.0,0.58631,0.0002,26.61184]
[1778169488276,28.41,79886.76,0.0,0.58393,0.0002,26.64286]
[1778169488806,28.41,79886.76,0.0,0.58393,0.0002,26.64286]
[1778169489512,28.41,79886.22,0.0,0.58382,0.0002,26.64428]
[1778169489593,28.41,79886.22,0.0,0.58382,0.0002,26.64428]
[1778169491012,28.41,79885.56,0.0,0.58368,0.0002,26.64601]
[1778169495665,28.41,79887.42,0.0,0.58405,0.0002,26.64136]
[1778169499105,28.42,79885.55,0.0,0.58366,0.0002,26.64626]
[1778169503511,28.42,79888.53,0.0,0.58425,0.0002,26.63871]
[1778169507451,28.42,79884.63,0.0,0.58347,0.0002,26.64883]
[1778169511149,28.42,79882.02,0.0,0.58294,0.0002,26.65551]
[1778169512250,28.42,79885.52,0.0,0.58365,0.0002,26.64297]
[1778169514465,28.42,79894.32,0.0,0.58542,0.0002,26.62014]
[1778169519500,28.43,79894.87,0.0,0.58552,0.0002,26.61876]
[1778169524535,28.43,79893.26,0.0,0.5852,0.0002,26.62304]
[1778169527752,28.43,79893.46,0.0,0.58524,0.0002,26.62253]
[1778169528257,28.43,79893.46,0.0,0.58524,0.0002,26.62253]
[1778169528314,28.43,79893.46,0.0,0.58524,0.0002,26.62253]
[1778169528564,28.43,79887.44,0.0,0.58403,0.0002,26.6382]
[1778169529572,28.43,79879.86,0.0,0.5825,0.0002,26.65755]
[1778169534607,28.43,79872.29,0.0,0.58098,0.0002,26.67644]
[1778169537901,28.43,79866.47,0.0,0.57981,0.0002,26.69072]
[1778169539458,28.43,79866.47,0.0,0.57981,0.0002,26.69072]
[1778169539471,28.43,79856.37,0.0,0.57777,0.0002,26.71501]
[1778169541658,28.43,79853.43,0.0,0.57718,0.0002,26.72192]
[1778169541745,28.43,79856.56,0.0,0.57781,0.0002,26.71452]
[1778169544459,28.43,79858.61,0.0,0.57823,0.0002,26.70967]
[1778169544837,28.43,79854.36,0.0,0.57737,0.0002,26.71976]
[1778169548939,28.43,79860.59,0.0,0.57863,0.0002,26.7049]
[1778169550218,28.42,79867.26,0.0,0.57998,0.0002,26.6887]
[1778169551657,28.42,79866.6,0.0,0.57984,0.0002,26.69031]
[1778169551728,28.42,79870.53,0.0,0.58064,0.0002,26.68064]
[1778169554329,28.42,79870.51,0.0,0.58063,0.0002,26.68072]
[1778169554343,28.42,79875.87,0.0,0.58171,0.0002,26.66746]
[1778169555560,28.42,79874.01,0.0,0.58133,0.0002,26.6721]
[1778169556763,28.42,79864.9,0.0,0.5795,0.0002,26.69449]
[1778169560791,28.43,79870.56,0.0,0.58063,0.0002,26.68071]
[1778169565826,28.43,79867.47,0.0,0.58001,0.0002,26.68836]
[1778169570861,28.43,79865.68,0.0,0.57964,0.0002,26.69281]
[1778169576162,28.43,79866.62,0.0,0.57983,0.0002,26.687]
[1778169576904,28.43,79874.9,0.0,0.5815,0.0002,26.66663]
[1778169580424,28.44,79870.31,0.0,0.58057,0.0002,26.67802]
[1778169580470,28.44,79870.31,0.0,0.58057,0.0002,26.67802]
[1778169580510,28.44,79870.31,0.0,0.58057,0.0002,26.67802]
[1778169580932,28.44,79859.74,0.0,0.57844,0.0002,26.70367]
[1778169581735,28.44,79859.74,0.0,0.57844,0.0002,26.70367]
[1778169584448,28.43,79853.84,0.0,0.57726,0.0002,26.71759]
[1778169590919,28.43,79854.36,0.0,0.57738,0.0002,26.71612]
[1778169591002,28.43,79856.92,0.0,0.5779,0.0002,26.71004]
[1778169591653,28.43,79856.92,0.0,0.5779,0.0002,26.71004]
[1778169592010,28.42,79860.02,0.0,0.57853,0.0002,26.70262]
[1778169593741,28.42,79862.08,0.0,0.57894,0.0002,26.69764]
[1778169593991,28.42,79862.08,0.0,0.57894,0.0002,26.69764]
[1778169594203,28.42,79867.03,0.0,0.57994,0.0002,26.68561]
[1778169596040,28.42,79873.19,0.0,0.58118,0.0002,26.67046]
[1778169596984,28.42,79873.19,0.0,0.58118,0.0002,26.67046]
[1778169597047,28.42,79878.12,0.0,0.58217,0.0002,26.65815]
[1778169598127,28.42,79878.12,0.0,0.58217,0.0002,26.65815]
[1778169599383,28.42,79881.2,0.0,0.58279,0.0002,26.65037]
[1778169599418,28.42,79886.02,0.0,0.58377,0.0002,26.63791]
[1778169600290,28.42,79886.02,0.0,0.58377,0.0002,26.63791]
[1778169600602,28.42,79886.02,0.0,0.58377,0.0002,26.63791]
[1778169602402,28.42,79877.05,0.0,0.58197,0.0002,26.66071]
[1778169603127,28.42,79867.97,0.0,0.58014,0.0002,26.68325]
[1778169604458,28.42,79867.97,0.0,0.58014,0.0002,26.68325]
[1778169604559,28.42,79856.08,0.0,0.57774,0.0002,26.71189]
[1778169605472,28.42,79856.08,0.0,0.57774,0.0002,26.71189]
[1778169605608,28.42,79852.23,0.0,0.57696,0.0002,26.72091]
[1778169605669,28.42,79852.23,0.0,0.57696,0.0002,26.72091]
[1778169605799,28.42,79852.23,0.0,0.57696,0.0002,26.72091]
[1778169605821,28.42,79852.23,0.0,0.57696,0.0002,26.72091]
[1778169605933,28.42,79852.23,0.0,0.57696,0.0002,26.72091]
[1778169606214,28.42,79852.23,0.0,0.57696,0.0002,26.72091]
[1778169606312,28.42,79852.23,0.0,0.57696,0.0002,26.72091]
[1778169606335,28.42,79852.23,0.0,0.57696,0.0002,26.72091]
[1778169606560,28.42,79841.85,0.0,0.57487,0.0002,26.74483]
[1778169608166,28.42,79852.68,0.0,0.57706,0.0002,26.71983]
[1778169610560,28.42,79848.66,0.0,0.57625,0.0002,26.7292]
[1778169610579,28.42,79848.66,0.0,0.57625,0.0002,26.7292]
[1778169610589,28.42,79846.76,0.0,0.57587,0.0002,26.73354]
[1778169611273,28.42,79846.76,0.0,0.57587,0.0002,26.73354]
[1778169611562,28.42,79846.76,0.0,0.57587,0.0002,26.73354]
[1778169611564,28.42,79846.76,0.0,0.57587,0.0002,26.73354]
[1778169611381,28.42,79839.43,0.0,0.57438,0.0002,26.75023]
[1778169611662,28.42,79839.43,0.0,0.57438,0.0002,26.75023]
[1778169612194,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169612737,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169612777,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169612785,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169612796,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169612886,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169612924,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169613066,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169613580,28.42,79838.49,0.0,0.57419,0.0002,26.75233]
[1778169613591,28.42,79840.14,0.0,0.57453,0.0002,26.74862]
[1778169613613,28.42,79840.14,0.0,0.57453,0.0002,26.74862]
[1778169613617,28.42,79840.14,0.0,0.57453,0.0002,26.74862]
[1778169613623,28.42,79840.14,0.0,0.57453,0.0002,26.74862]
[1778169613873,28.42,79840.14,0.0,0.57453,0.0002,26.74862]
[1778169614208,28.42,79832.66,0.0,0.57302,0.0002,26.76528]
[1778169616467,28.42,79831.01,0.0,0.57268,0.0002,26.7689]
[1778169616537,28.42,79828.67,0.0,0.57221,0.0002,26.77401]
[1778169617312,28.42,79828.67,0.0,0.57221,0.0002,26.77401]
[1778169617377,28.42,79832.62,0.0,0.57301,0.0002,26.76534]
[1778169617818,28.42,79832.62,0.0,0.57301,0.0002,26.76534]
[1778169618236,28.41,79832.7,0.0,0.57303,0.0002,26.76515]
[1778169619542,28.41,79832.7,0.0,0.57303,0.0002,26.76515]
[1778169620251,28.41,79831.81,0.0,0.57285,0.0002,26.76709]
[1778169620870,28.41,79831.81,0.0,0.57285,0.0002,26.76709]
[1778169621000,28.41,79831.81,0.0,0.57285,0.0002,26.76709]
[1778169621008,28.41,79831.81,0.0,0.57285,0.0002,26.76709]
[1778169621010,28.41,79831.81,0.0,0.57285,0.0002,26.76709]
[1778169621258,28.41,79833.44,0.0,0.57318,0.0002,26.76349]
[1778169622265,28.41,79840.05,0.0,0.57452,0.0002,26.7487]
[1778169626293,28.41,79845.13,0.0,0.57555,0.0002,26.73706]
[1778169631328,28.41,79849.98,0.0,0.57655,0.0002,26.72211]
[1778169631651,28.41,79849.98,0.0,0.57655,0.0002,26.72211]
[1778169632316,28.41,79849.98,0.0,0.57655,0.0002,26.72211]
[1778169632458,28.41,79849.98,0.0,0.57655,0.0002,26.72211]
[1778169633342,28.4,79844.19,0.0,0.57538,0.0002,26.73545]
[1778169634575,28.4,79844.19,0.0,0.57538,0.0002,26.73545]
[1778169635811,28.4,79844.26,0.0,0.5754,0.0002,26.73523]
[1778169636616,28.4,79848.9,0.0,0.57634,0.0002,26.72451]
[1778169637372,28.4,79853.82,0.0,0.57734,0.0002,26.71302]
[1778169637938,28.4,79853.82,0.0,0.57734,0.0002,26.71302]
[1778169642027,28.4,79859.72,0.0,0.57852,0.0002,26.69907]
[1778169642353,28.4,79859.72,0.0,0.57852,0.0002,26.69907]
[1778169643463,28.4,79862.36,0.0,0.57905,0.0002,26.69274]
[1778169643526,28.4,79861.67,0.0,0.57891,0.0002,26.69442]
[1778169645428,28.4,79855.03,0.0,0.57758,0.0002,26.71015]
[1778169650463,28.39,79856.59,0.0,0.57791,0.0002,26.70622]
[1778169651648,28.39,79855.97,0.0,0.57779,0.0002,26.70765]
[1778169652477,28.39,79854.97,0.0,0.57759,0.0002,26.71003]
[1778169653108,28.39,79854.97,0.0,0.57759,0.0002,26.71003]
[1778169653458,28.39,79854.97,0.0,0.57759,0.0002,26.71003]
[1778169653484,28.39,79850.21,0.0,0.57663,0.0002,26.72121]
[1778169658523,28.39,79856.32,0.0,0.57788,0.0002,26.70665]
[1778169661547,28.38,79844.14,0.0,0.57542,0.0002,26.73493]
[1778169664568,28.38,79852.72,0.0,0.57716,0.0002,26.71494]
[1778169665868,28.38,79854.65,0.0,0.57756,0.0002,26.71035]
[1778169666582,28.38,79854.69,0.0,0.57756,0.0002,26.71027]
[1778169668062,28.38,79854.98,0.0,0.57762,0.0002,26.7096]
[1778169673652,28.38,79863.75,0.0,0.57939,0.0002,26.68864]
[1778169676829,28.38,79864.98,0.0,0.57963,0.0002,26.68572]
[1778169676999,28.38,79864.98,0.0,0.57963,0.0002,26.68572]
[1778169678475,28.38,79883.59,0.0,0.58339,0.0002,26.63921]
[1778169679571,28.38,79891.54,0.0,0.58499,0.0002,26.61863]
[1778169680586,28.38,79891.54,0.0,0.58499,0.0002,26.61863]
[1778169680878,28.38,79891.92,0.0,0.58506,0.0002,26.61764]
[1778169680888,28.38,79891.92,0.0,0.58506,0.0002,26.61764]
[1778169682481,28.38,79881.63,0.0,0.58299,0.0002,26.64421]
[1778169687733,28.38,79879.06,0.0,0.58248,0.0002,26.65068]
[1778169689815,28.38,79878.57,0.0,0.58238,0.0002,26.65191]
[1778169691854,28.38,79873.13,0.0,0.58128,0.0002,26.66559]
[1778169693375,28.38,79867.43,0.0,0.58013,0.0002,26.67616]
[1778169695930,28.39,79870.91,0.0,0.58083,0.0002,26.66763]
[1778169696004,28.39,79869.79,0.0,0.58061,0.0002,26.67043]
[1778169697009,28.38,79862.37,0.0,0.57911,0.0002,26.68848]
[1778169701645,28.38,79861.09,0.0,0.57887,0.0002,26.69139]
[1778169702459,28.38,79862.02,0.0,0.57906,0.0002,26.68909]
[1778169702838,28.38,79856.21,0.0,0.57789,0.0002,26.70297]
[1778169705859,28.37,79861.41,0.0,0.57895,0.0002,26.69038]
[1778169710801,28.37,79858.31,0.0,0.57834,0.0002,26.69762]
[1778169711644,28.37,79858.31,0.0,0.57834,0.0002,26.69762]
[1778169712908,28.36,79852.78,0.0,0.57723,0.0002,26.71066]
[1778169718315,28.36,79854.07,0.0,0.5775,0.0002,26.70746]
[1778169722978,28.35,79848.71,0.0,0.57643,0.0002,26.71978]
[1778169728078,28.35,79852.51,0.0,0.57721,0.0002,26.71075]
[1778169728249,28.34,79858.92,0.0,0.57851,0.0002,26.69547]
[1778169729285,28.34,79865.31,0.0,0.5798,0.0002,26.68]
[1778169731643,28.34,79863.26,0.0,0.57939,0.0002,26.68502]
[1778169731670,28.35,79863.45,0.0,0.57942,0.0002,26.68458]
[1778169733068,28.35,79868.41,0.0,0.58043,0.0002,26.67246]
[1778169734524,28.35,79868.41,0.0,0.58043,0.0002,26.67246]
[1778169735638,28.35,79866.1,0.0,0.57996,0.0002,26.67815]
[1778169736232,28.35,79867.68,0.0,0.58028,0.0002,26.67429]
[1778169736264,28.35,79875.2,0.0,0.5818,0.0002,26.65558]
[1778169737097,28.35,79880.51,0.0,0.58287,0.0002,26.64215]
[1778169741297,28.35,79886.2,0.0,0.58402,0.0002,26.62753]
[1778169743139,28.35,79894.13,0.0,0.58561,0.0002,26.60681]
[1778169746625,28.35,79893.58,0.0,0.5855,0.0002,26.60829]
[1778169746629,28.35,79893.58,0.0,0.5855,0.0002,26.60829]
[1778169747168,28.35,79884.69,0.0,0.58371,0.0002,26.63148]
[1778169748174,28.35,79876.86,0.0,0.58213,0.0002,26.65145]
[1778169750188,28.35,79874.4,0.0,0.58163,0.0002,26.65763]
[1778169754521,28.35,79876.41,0.0,0.58205,0.0002,26.64896]
[1778169755062,28.35,79880.57,0.0,0.58289,0.0002,26.6384]
[1778169755223,28.35,79885.56,0.0,0.58389,0.0002,26.6256]
[1778169756531,28.35,79885.56,0.0,0.58389,0.0002,26.6256]
[1778169757802,28.35,79886.63,0.0,0.58411,0.0002,26.62284]
[1778169760338,28.35,79888.21,0.0,0.58443,0.0002,26.61876]
[1778169760340,28.35,79894.81,0.0,0.58576,0.0002,26.60146]
[1778169766300,28.35,79898.23,0.0,0.58644,0.0002,26.59249]
[1778169766803,28.35,79898.23,0.0,0.58644,0.0002,26.59249]
[1778169768016,28.35,79896.86,0.0,0.58616,0.0002,26.59615]
[1778169769654,28.35,79896.84,0.0,0.58615,0.0002,26.59623]
[1778169769688,28.35,79896.81,0.0,0.58615,0.0002,26.59632]
[1778169769937,28.35,79896.81,0.0,0.58615,0.0002,26.59632]
[1778169770801,28.35,79899.26,0.0,0.58664,0.0002,26.58981]
[1778169772144,28.35,79900.4,0.0,0.58687,0.0002,26.58675]
[1778169772181,28.35,79900.4,0.0,0.58687,0.0002,26.58675]
[1778169773068,28.35,79901.79,0.0,0.58715,0.0002,26.58301]
[1778169773164,28.35,79901.79,0.0,0.58715,0.0002,26.58301]
[1778169773336,28.35,79901.79,0.0,0.58715,0.0002,26.58301]
[1778169775223,28.35,79901.8,0.0,0.58715,0.0002,26.58295]
[1778169775533,28.35,79901.8,0.0,0.58715,0.0002,26.58295]
[1778169775566,28.35,79901.8,0.0,0.58715,0.0002,26.58295]
[1778169775600,28.35,79901.8,0.0,0.58715,0.0002,26.58295]
[1778169775634,28.35,79902.28,0.0,0.58725,0.0002,26.58165]
[1778169777377,28.35,79907.32,0.0,0.58827,0.0002,26.56792]
[1778169782415,28.35,79908.51,0.0,0.58852,0.0002,26.56452]
[1778169784536,28.35,79910.36,0.0,0.58889,0.0002,26.55942]
[1778169784637,28.35,79910.36,0.0,0.58889,0.0002,26.55942]
[1778169785438,28.34,79905.02,0.0,0.58782,0.0002,26.57396]
[1778169786557,28.34,79905.02,0.0,0.58782,0.0002,26.57396]
[1778169788630,28.34,79906.84,0.0,0.58819,0.0002,26.56895]
[1778169789477,28.34,79908.19,0.0,0.58846,0.0002,26.56523]
[1778169792957,28.34,79911.38,0.0,0.58911,0.0002,26.55637]
[1778169793078,28.34,79911.38,0.0,0.58911,0.0002,26.55637]
[1778169793493,28.34,79916.48,0.0,0.59014,0.0002,26.54219]
[1778169797869,28.34,79916.46,0.0,0.59014,0.0002,26.54219]
[1778169800787,28.34,79919.08,0.0,0.59066,0.0002,26.53482]
[1778169801549,28.34,79918.19,0.0,0.59049,0.0002,26.5373]
[1778169802672,28.34,79924.21,0.0,0.5917,0.0002,26.52027]
[1778169803343,28.34,79924.21,0.0,0.5917,0.0002,26.52027]
[1778169803563,28.34,79929.54,0.0,0.59277,0.0002,26.505]
[1778169803928,28.34,79929.54,0.0,0.59277,0.0002,26.505]
[1778169803930,28.34,79929.54,0.0,0.59277,0.0002,26.505]
[1778169804691,28.34,79929.54,0.0,0.59277,0.0002,26.505]
[1778169804570,28.34,79937.85,0.0,0.59443,0.0002,26.48082]
[1778169806728,28.34,79938.13,0.0,0.59449,0.0002,26.48001]
[1778169807501,28.34,79942.32,0.0,0.59532,0.0002,26.46765]
[1778169807591,28.34,79952.38,0.0,0.59734,0.0002,26.43746]
[1778169807810,28.34,79952.38,0.0,0.59734,0.0002,26.43746]
[1778169808598,28.34,79948.52,0.0,0.59656,0.0002,26.44916]
[1778169809003,28.34,79948.52,0.0,0.59656,0.0002,26.44916]
[1778169810558,28.34,79946.4,0.0,0.59614,0.0002,26.45555]
[1778169810818,28.34,79944.52,0.0,0.59576,0.0002,26.4612]
[1778169811619,28.34,79930.93,0.0,0.59305,0.0002,26.49751]
[1778169811860,28.34,79930.93,0.0,0.59305,0.0002,26.49751]
[1778169812010,28.34,79930.93,0.0,0.59305,0.0002,26.49751]
[1778169812108,28.34,79930.93,0.0,0.59305,0.0002,26.49751]
[1778169812626,28.34,79929.53,0.0,0.59277,0.0002,26.50155]
[1778169814220,28.34,79928.26,0.0,0.59251,0.0002,26.50521]
[1778169814780,28.34,79928.26,0.0,0.59251,0.0002,26.50521]
[1778169814796,28.34,79926.73,0.0,0.5922,0.0002,26.50959]
[1778169815718,28.34,79920.71,0.0,0.591,0.0002,26.52671]
[1778169818204,28.34,79918.76,0.0,0.59061,0.0002,26.53217]
[1778169818654,28.34,79918.76,0.0,0.59061,0.0002,26.53217]
[1778169818888,28.34,79916.8,0.0,0.59021,0.0002,26.53765]
[1778169819676,28.34,79906.68,0.0,0.58818,0.0002,26.56559]
[1778169823272,28.34,79906.34,0.0,0.58812,0.0002,26.56643]
[1778169823275,28.34,79906.34,0.0,0.58812,0.0002,26.56643]
[1778169823704,28.34,79908.37,0.0,0.58853,0.0002,26.56085]
[1778169824183,28.34,79908.37,0.0,0.58853,0.0002,26.56085]
[1778169824249,28.34,79908.37,0.0,0.58853,0.0002,26.56085]
[1778169824711,28.34,79909.37,0.0,0.58873,0.0002,26.55809]
[1778169827600,28.33,79909.13,0.0,0.58868,0.0002,26.5587]
[1778169830753,28.33,79917.78,0.0,0.59043,0.0002,26.53462]
[1778169832038,28.33,79921.42,0.0,0.59116,0.0002,26.52436]
[1778169832039,28.33,79921.42,0.0,0.59116,0.0002,26.52436]
[1778169832191,28.33,79921.42,0.0,0.59116,0.0002,26.52436]
[1778169832472,28.33,79921.42,0.0,0.59116,0.0002,26.52436]
[1778169832767,28.33,79939.89,0.0,0.59486,0.0002,26.47095]
[1778169833774,28.33,79945.27,0.0,0.59594,0.0002,26.45498]
[1778169837895,28.34,79942.32,0.0,0.59534,0.0002,26.46389]
[1778169838809,28.34,79935.6,0.0,0.594,0.0002,26.48372]
[1778169840823,28.34,79931.02,0.0,0.59308,0.0002,26.49706]
[1778169841760,28.34,79931.02,0.0,0.59308,0.0002,26.49706]
[1778169843003,28.34,79924.09,0.0,0.59168,0.0002,26.51696]
[1778169845963,28.34,79924.15,0.0,0.5917,0.0002,26.51678]
[1778169851907,28.34,79924.13,0.0,0.59169,0.0002,26.51681]
[1778169854688,28.34,79926.59,0.0,0.59219,0.0002,26.50978]
[1778169854756,28.34,79925.86,0.0,0.59204,0.0002,26.51187]
[1778169855131,28.34,79925.86,0.0,0.59204,0.0002,26.51187]
[1778169855159,28.34,79919.86,0.0,0.59084,0.0002,26.5289]
[1778169860492,28.33,79919.22,0.0,0.59071,0.0002,26.53066]
[1778169860494,28.33,79919.22,0.0,0.59071,0.0002,26.53066]
[1778169860593,28.33,79919.28,0.0,0.59073,0.0002,26.53047]
[1778169861825,28.33,79919.28,0.0,0.59073,0.0002,26.53047]
[1778169861933,28.33,79919.49,0.0,0.59077,0.0002,26.52988]
[1778169861941,28.33,79919.49,0.0,0.59077,0.0002,26.52988]
[1778169862029,28.33,79919.49,0.0,0.59077,0.0002,26.52988]
[1778169862060,28.33,79919.49,0.0,0.59077,0.0002,26.52988]
[1778169862616,28.33,79919.49,0.0,0.59077,0.0002,26.52988]
[1778169862676,28.33,79919.49,0.0,0.59077,0.0002,26.52988]
[1778169862751,28.33,79919.49,0.0,0.59077,0.0002,26.52988]
[1778169862781,28.33,79916.17,0.0,0.5901,0.0002,26.53917]
[1778169863063,28.33,79916.17,0.0,0.5901,0.0002,26.53917]
[1778169863775,28.33,79894.22,0.0,0.58569,0.0002,26.59882]
[1778169863993,28.33,79889.0,0.0,0.58463,0.0002,26.61253]
[1778169865548,28.33,79879.45,0.0,0.58271,0.0002,26.63716]
[1778169870037,28.33,79873.1,0.0,0.58142,0.0002,26.65319]
[1778169873923,28.33,79873.59,0.0,0.58153,0.0002,26.64837]
[1778169876625,28.33,79872.35,0.0,0.58128,0.0002,26.65148]
[1778169882122,28.34,79869.98,0.0,0.5808,0.0002,26.65739]
[1778169886458,28.34,79867.04,0.0,0.5802,0.0002,26.66465]
[1778169886559,28.34,79860.81,0.0,0.57894,0.0002,26.67986]
[1778169890840,28.33,79861.62,0.0,0.57911,0.0002,26.67785]
[1778169891630,28.33,79861.81,0.0,0.57915,0.0002,26.67737]
[1778169895212,28.33,79856.3,0.0,0.57804,0.0002,26.69054]
[1778169898228,28.33,79854.14,0.0,0.5776,0.0002,26.69564]
[1778169898297,28.33,79854.14,0.0,0.5776,0.0002,26.69564]
[1778169899415,28.33,79850.36,0.0,0.57684,0.0002,26.70452]
[1778169899445,28.33,79844.92,0.0,0.57574,0.0002,26.71717]
[1778169900376,28.33,79844.92,0.0,0.57574,0.0002,26.71717]
[1778169900482,28.33,79844.92,0.0,0.57574,0.0002,26.71717]
[1778169900505,28.33,79844.92,0.0,0.57574,0.0002,26.71717]
[1778169900675,28.33,79844.92,0.0,0.57574,0.0002,26.71717]
[1778169901685,28.33,79845.03,0.0,0.57576,0.0002,26.71691]
[1778169901701,28.33,79845.03,0.0,0.57576,0.0002,26.71691]
[1778169901793,28.33,79845.03,0.0,0.57576,0.0002,26.71691]
[1778169901878,28.33,79834.87,0.0,0.5737,0.0002,26.73996]
[1778169902031,28.33,79834.87,0.0,0.5737,0.0002,26.73996]
[1778169902123,28.33,79834.87,0.0,0.5737,0.0002,26.73996]
[1778169902533,28.33,79834.87,0.0,0.5737,0.0002,26.73996]
[1778169902535,28.33,79834.87,0.0,0.5737,0.0002,26.73996]
[1778169903497,28.33,79833.96,0.0,0.57352,0.0002,26.74198]
[1778169903520,28.33,79833.96,0.0,0.57352,0.0002,26.74198]
[1778169903540,28.33,79833.96,0.0,0.57352,0.0002,26.74198]
[1778169904242,28.33,79837.08,0.0,0.57415,0.0002,26.73497]
[1778169905340,28.33,79834.23,0.0,0.57357,0.0002,26.74136]
[1778169905692,28.33,79827.81,0.0,0.57227,0.0002,26.75552]
[1778169907308,28.33,79821.01,0.0,0.57089,0.0002,26.77024]
[1778169909882,28.33,79822.9,0.0,0.57128,0.0002,26.76617]
[1778169912195,28.32,79819.08,0.0,0.5705,0.0002,26.77433]
[1778169912340,28.32,79819.08,0.0,0.5705,0.0002,26.77433]
[1778169913530,28.32,79819.33,0.0,0.57055,0.0002,26.7738]
[1778169914902,28.33,79814.9,0.0,0.56965,0.0002,26.78319]
[1778169916913,28.33,79818.67,0.0,0.57041,0.0002,26.77527]
[1778169921464,28.33,79819.03,0.0,0.57048,0.0002,26.77461]
[1778169923423,28.33,79812.09,0.0,0.56906,0.0002,26.78922]
[1778169925461,28.33,79812.2,0.0,0.56909,0.0002,26.78899]
[1778169926670,28.33,79807.12,0.0,0.56805,0.0002,26.79945]
[1778169932486,28.33,79802.88,0.0,0.5672,0.0002,26.80449]
[1778169937521,28.34,79801.63,0.0,0.56693,0.0002,26.80708]
[1778169939143,28.34,79800.29,0.0,0.56666,0.0002,26.80977]
[1778169939485,28.34,79800.29,0.0,0.56666,0.0002,26.80977]
[1778169939589,28.34,79800.29,0.0,0.56666,0.0002,26.80977]
[1778169939606,28.34,79799.9,0.0,0.56658,0.0002,26.81053]
[1778169940533,28.34,79799.9,0.0,0.56658,0.0002,26.81053]
[1778169940691,28.34,79793.75,0.0,0.56533,0.0002,26.82266]
[1778169941627,28.34,79793.75,0.0,0.56533,0.0002,26.82266]
[1778169945093,28.34,79797.21,0.0,0.56602,0.0002,26.816]
[1778169945458,28.34,79797.21,0.0,0.56602,0.0002,26.816]
[1778169945578,28.34,79783.76,0.0,0.56328,0.0002,26.84193]
[1778169947592,28.35,79782.41,0.0,0.563,0.0002,26.84451]
[1778169949788,28.35,79782.64,0.0,0.56304,0.0002,26.8441]
[1778169950824,28.35,79782.51,0.0,0.56301,0.0002,26.84437]
[1778169950830,28.35,79782.29,0.0,0.56297,0.0002,26.84481]
[1778169952151,28.35,79783.08,0.0,0.56312,0.0002,26.84336]
[1778169952459,28.35,79783.08,0.0,0.56312,0.0002,26.84336]
[1778169952627,28.35,79780.85,0.0,0.56267,0.0002,26.84753]
[1778169953957,28.35,79782.36,0.0,0.56298,0.0002,26.84471]
[1778169954206,28.35,79782.36,0.0,0.56298,0.0002,26.84471]
[1778169954641,28.35,79788.26,0.0,0.56418,0.0002,26.83359]
[1778169957662,28.36,79795.0,0.0,0.56555,0.0002,26.82062]
[1778169958089,28.36,79795.0,0.0,0.56555,0.0002,26.82062]
[1778169958670,28.36,79800.32,0.0,0.56663,0.0002,26.81013]
[1778169959978,28.36,79802.22,0.0,0.56702,0.0002,26.80634]
[1778169960683,28.36,79807.62,0.0,0.56811,0.0002,26.79542]
[1778169961235,28.36,79807.62,0.0,0.56811,0.0002,26.79542]
[1778169961626,28.36,79807.62,0.0,0.56811,0.0002,26.79542]
[1778169963572,28.36,79811.48,0.0,0.5689,0.0002,26.78749]
[1778169966482,28.36,79809.93,0.0,0.56858,0.0002,26.79069]
[1778169968422,28.36,79807.41,0.0,0.56807,0.0002,26.79586]
[1778169971761,28.36,79795.2,0.0,0.56558,0.0002,26.82031]
[1778169974178,28.36,79795.66,0.0,0.56567,0.0002,26.81943]
[1778169977395,28.36,79798.97,0.0,0.56634,0.0002,26.81294]
[1778169977967,28.36,79798.97,0.0,0.56634,0.0002,26.81294]
[1778169978811,28.36,79809.2,0.0,0.56842,0.0002,26.79233]
[1778169979796,28.36,79809.2,0.0,0.56842,0.0002,26.79233]
[1778169980396,28.36,79807.31,0.0,0.56804,0.0002,26.79622]
[1778169981832,28.36,79797.65,0.0,0.56607,0.0002,26.81563]
[1778169986566,28.37,79800.06,0.0,0.56655,0.0002,26.81091]
[1778169991903,28.37,79800.72,0.0,0.56669,0.0002,26.80609]
[1778169994924,28.37,79795.89,0.0,0.5657,0.0002,26.81568]
[1778169995931,28.37,79790.47,0.0,0.5646,0.0002,26.8262]
[1778169996938,28.37,79784.59,0.0,0.5634,0.0002,26.83738]
[1778170001023,28.37,79784.32,0.0,0.56334,0.0002,26.8379]
[1778170003686,28.37,79784.38,0.0,0.56336,0.0002,26.83777]
[1778170003987,28.37,79783.6,0.0,0.5632,0.0002,26.83922]
[1778170006446,28.37,79776.71,0.0,0.56179,0.0002,26.85196]
[1778170008411,28.37,79775.86,0.0,0.56162,0.0002,26.85349]
[1778170008451,28.37,79780.21,0.0,0.56251,0.0002,26.84551]
[1778170009489,28.37,79780.21,0.0,0.56251,0.0002,26.84551]
[1778170009511,28.37,79785.12,0.0,0.56351,0.0002,26.83633]
[1778170011621,28.37,79785.14,0.0,0.56351,0.0002,26.83631]
[1778170011723,28.37,79785.73,0.0,0.56363,0.0002,26.83521]
[1778170013459,28.37,79784.89,0.0,0.56346,0.0002,26.83679]
[1778170013560,28.38,79783.16,0.0,0.5631,0.0002,26.8401]
[1778170017745,28.38,79781.25,0.0,0.56271,0.0002,26.8437]
[1778170020758,28.38,79778.93,0.0,0.56224,0.0002,26.848]
[1778170021015,28.38,79778.93,0.0,0.56224,0.0002,26.848]
[1778170021815,28.38,79771.68,0.0,0.56076,0.0002,26.86117]
[1778170022125,28.38,79771.68,0.0,0.56076,0.0002,26.86117]
[1778170024074,28.38,79769.71,0.0,0.56035,0.0002,26.86468]
[1778170024356,28.38,79769.71,0.0,0.56035,0.0002,26.86468]
[1778170025465,28.38,79769.92,0.0,0.5604,0.0002,26.86431]
[1778170025474,28.38,79769.92,0.0,0.5604,0.0002,26.86431]
[1778170025724,28.38,79769.92,0.0,0.5604,0.0002,26.86431]
[1778170025777,28.38,79762.44,0.0,0.55887,0.0002,26.87739]
[1778170026678,28.38,79762.44,0.0,0.55887,0.0002,26.87739]
[1778170026682,28.38,79762.44,0.0,0.55887,0.0002,26.87739]
[1778170026749,28.38,79755.23,0.0,0.5574,0.0002,26.88962]
[1778170028277,28.38,79757.63,0.0,0.55789,0.0002,26.88558]
[1778170029527,28.38,79760.01,0.0,0.55838,0.0002,26.88154]
[1778170029567,28.38,79760.01,0.0,0.55838,0.0002,26.88154]
[1778170029585,28.38,79760.01,0.0,0.55838,0.0002,26.88154]
[1778170031165,28.38,79760.12,0.0,0.5584,0.0002,26.88135]
[1778170031278,28.38,79760.12,0.0,0.5584,0.0002,26.88135]
[1778170031328,28.38,79760.12,0.0,0.5584,0.0002,26.88135]
[1778170032938,28.38,79759.75,0.0,0.55832,0.0002,26.88198]
[1778170033016,28.38,79759.75,0.0,0.55832,0.0002,26.88198]
[1778170033029,28.38,79759.75,0.0,0.55832,0.0002,26.88198]
[1778170033084,28.38,79759.75,0.0,0.55832,0.0002,26.88198]
[1778170033100,28.38,79759.75,0.0,0.55832,0.0002,26.88198]
[1778170032984,28.38,79763.08,0.0,0.559,0.0002,26.87626]
[1778170033167,28.38,79763.08,0.0,0.559,0.0002,26.87626]
[1778170033237,28.38,79763.08,0.0,0.559,0.0002,26.87626]
[1778170033331,28.38,79753.95,0.0,0.55714,0.0002,26.89173]
[1778170034077,28.38,79753.95,0.0,0.55714,0.0002,26.89173]
[1778170034080,28.38,79753.95,0.0,0.55714,0.0002,26.89173]
[1778170034135,28.38,79753.95,0.0,0.55714,0.0002,26.89173]
[1778170034137,28.38,79753.95,0.0,0.55714,0.0002,26.89173]
[1778170034213,28.38,79744.39,0.0,0.55518,0.0002,26.90731]
[1778170035976,28.38,79744.39,0.0,0.55518,0.0002,26.90731]
[1778170036043,28.38,79751.48,0.0,0.55663,0.0002,26.89583]
[1778170036880,28.38,79757.09,0.0,0.55778,0.0002,26.8865]
[1778170039161,28.38,79758.92,0.0,0.55815,0.0002,26.88341]
[1778170039478,28.38,79763.19,0.0,0.55902,0.0002,26.87612]
[1778170041266,28.38,79770.62,0.0,0.56054,0.0002,26.86308]
[1778170043047,28.38,79770.62,0.0,0.56054,0.0002,26.86308]
[1778170042273,28.38,79778.41,0.0,0.56213,0.0002,26.84899]
[1778170043232,28.38,79778.41,0.0,0.56213,0.0002,26.84899]
[1778170043373,28.38,79778.41,0.0,0.56213,0.0002,26.84899]
[1778170043461,28.38,79778.41,0.0,0.56213,0.0002,26.84899]
[1778170043778,28.38,79778.41,0.0,0.56213,0.0002,26.84899]
[1778170043784,28.38,79764.51,0.0,0.55929,0.0002,26.87381]
[1778170044100,28.38,79764.51,0.0,0.55929,0.0002,26.87381]
[1778170044584,28.38,79748.21,0.0,0.55596,0.0002,26.9012]
[1778170045556,28.38,79742.59,0.0,0.55481,0.0002,26.91021]
[1778170050625,28.38,79742.65,0.0,0.55482,0.0002,26.91013]
[1778170053358,28.38,79752.52,0.0,0.55684,0.0002,26.89062]
[1778170056380,28.39,79746.3,0.0,0.55557,0.0002,26.90078]
[1778170057559,28.39,79746.3,0.0,0.55557,0.0002,26.90078]
[1778170057572,28.39,79746.3,0.0,0.55557,0.0002,26.90078]
[1778170057840,28.39,79746.3,0.0,0.55557,0.0002,26.90078]
[1778170058383,28.39,79745.63,0.0,0.55543,0.0002,26.90187]
[1778170059060,28.39,79745.63,0.0,0.55543,0.0002,26.90187]
[1778170059924,28.39,79736.72,0.0,0.55361,0.0002,26.91588]
[1778170060460,28.39,79736.72,0.0,0.55361,0.0002,26.91588]
[1778170060835,28.39,79724.54,0.0,0.55112,0.0002,26.9341]
[1778170061734,28.39,79708.38,0.0,0.54781,0.00021,26.95666]
[1778170067083,28.39,79707.04,0.0,0.54753,0.00021,26.95847]
[1778170068313,28.39,79709.32,0.0,0.54799,0.0002,26.95543]
[1778170068365,28.39,79709.32,0.0,0.54799,0.0002,26.95543]
[1778170068562,28.39,79709.32,0.0,0.54799,0.0002,26.95543]
[1778170068842,28.39,79709.32,0.0,0.54799,0.0002,26.95543]
[1778170068943,28.39,79716.2,0.0,0.5494,0.0002,26.94604]
[1778170070477,28.39,79724.79,0.0,0.55116,0.0002,26.9338]
[1778170073442,28.39,79724.93,0.0,0.55119,0.0002,26.93358]
[1778170073543,28.39,79724.93,0.0,0.55119,0.0002,26.93358]
[1778170074501,28.39,79724.82,0.0,0.55117,0.0002,26.93374]
[1778170074802,28.39,79724.82,0.0,0.55117,0.0002,26.93374]
[1778170076459,28.39,79725.21,0.0,0.55125,0.0002,26.93318]
[1778170076978,28.39,79721.76,0.0,0.55054,0.0002,26.93816]
[1778170077844,28.39,79711.52,0.0,0.54845,0.0002,26.95244]
[1778170078536,28.39,79705.13,0.0,0.54714,0.00021,26.96099]
[1778170080550,28.39,79705.65,0.0,0.54724,0.00021,26.96032]
[1778170084565,28.39,79706.12,0.0,0.54734,0.00021,26.95971]
[1778170084582,28.39,79713.52,0.0,0.54885,0.0002,26.94975]
[1778170085666,28.39,79713.52,0.0,0.54885,0.0002,26.94975]
[1778170085784,28.39,79719.07,0.0,0.54999,0.0002,26.94203]
[1778170087012,28.39,79719.07,0.0,0.54999,0.0002,26.94203]
[1778170087076,28.39,79724.27,0.0,0.55105,0.0002,26.93458]
[1778170087530,28.39,79724.27,0.0,0.55105,0.0002,26.93458]
[1778170087612,28.39,79731.52,0.0,0.55253,0.0002,26.92388]
[1778170088814,28.39,79731.52,0.0,0.55253,0.0002,26.92388]
[1778170088815,28.39,79731.52,0.0,0.55253,0.0002,26.92388]
[1778170088856,28.39,79731.52,0.0,0.55253,0.0002,26.92388]
[1778170088908,28.39,79734.27,0.0,0.5531,0.0002,26.91973]
[1778170089626,28.39,79749.3,0.0,0.55617,0.0002,26.89606]
[1778170090633,28.39,79755.0,0.0,0.55733,0.0002,26.88667]
[1778170091640,28.39,79759.33,0.0,0.55822,0.0002,26.87936]
[1778170094253,28.39,79761.71,0.0,0.55871,0.0002,26.87526]
[1778170094336,28.39,79761.71,0.0,0.55871,0.0002,26.87526]
[1778170094386,28.39,79761.71,0.0,0.55871,0.0002,26.87526]
[1778170094465,28.39,79761.71,0.0,0.55871,0.0002,26.87526]
[1778170095217,28.39,79761.71,0.0,0.55871,0.0002,26.87526]
[1778170095077,28.39,79745.82,0.0,0.55546,0.0002,26.90164]
[1778170095296,28.39,79745.82,0.0,0.55546,0.0002,26.90164]
[1778170095324,28.39,79745.82,0.0,0.55546,0.0002,26.90164]
[1778170095519,28.39,79745.82,0.0,0.55546,0.0002,26.90164]
[1778170095902,28.39,79745.82,0.0,0.55546,0.0002,26.90164]
[1778170096127,28.39,79737.78,0.0,0.55382,0.0002,26.91432]
[1778170096676,28.39,79750.15,0.0,0.55635,0.0002,26.89465]
[1778170097264,28.39,79750.15,0.0,0.55635,0.0002,26.89465]
[1778170097953,28.39,79750.15,0.0,0.55635,0.0002,26.89465]
[1778170098014,28.39,79756.3,0.0,0.5576,0.0002,26.88447]
[1778170098683,28.39,79756.3,0.0,0.5576,0.0002,26.88447]
[1778170098691,28.39,79756.67,0.0,0.55768,0.0002,26.88386]
[1778170099156,28.39,79756.67,0.0,0.55768,0.0002,26.88386]
[1778170099341,28.39,79756.67,0.0,0.55768,0.0002,26.88386]
[1778170101767,28.39,79758.44,0.0,0.55804,0.0002,26.88087]
[1778170103112,28.39,79755.18,0.0,0.55737,0.0002,26.88635]
[1778170103875,28.39,79754.23,0.0,0.55718,0.0002,26.88793]
[1778170104121,28.39,79754.23,0.0,0.55718,0.0002,26.88793]
[1778170104249,28.39,79754.29,0.0,0.55719,0.0002,26.88783]
[1778170104398,28.39,79754.29,0.0,0.55719,0.0002,26.88783]
[1778170104502,28.39,79754.29,0.0,0.55719,0.0002,26.88783]
[1778170104733,28.39,79754.29,0.0,0.55719,0.0002,26.88783]
[1778170104734,28.39,79766.87,0.0,0.55976,0.0002,26.86634]
[1778170105277,28.39,79766.87,0.0,0.55976,0.0002,26.86634]
[1778170106050,28.39,79766.87,0.0,0.55976,0.0002,26.86634]
[1778170105741,28.39,79778.62,0.0,0.56215,0.0002,26.8453]
[1778170108416,28.39,79781.82,0.0,0.5628,0.0002,26.83939]
[1778170108479,28.39,79781.82,0.0,0.5628,0.0002,26.83939]
[1778170108633,28.39,79781.82,0.0,0.5628,0.0002,26.83939]
[1778170108715,28.39,79781.82,0.0,0.5628,0.0002,26.83939]
[1778170109094,28.39,79781.82,0.0,0.5628,0.0002,26.83939]
[1778170109133,28.39,79768.51,0.0,0.56009,0.0002,26.86348]
[1778170109458,28.39,79768.51,0.0,0.56009,0.0002,26.86348]
[1778170109578,28.39,79768.51,0.0,0.56009,0.0002,26.86348]
[1778170109673,28.39,79768.51,0.0,0.56009,0.0002,26.86348]
[1778170109868,28.39,79768.51,0.0,0.56009,0.0002,26.86348]
[1778170109889,28.4,79762.6,0.0,0.55888,0.0002,26.87382]
[1778170111650,28.4,79763.22,0.0,0.55901,0.0002,26.87277]
[1778170114159,28.4,79769.38,0.0,0.56026,0.0002,26.85848]
[1778170114805,28.4,79775.77,0.0,0.56157,0.0002,26.84702]
[1778170115612,28.4,79775.77,0.0,0.56157,0.0002,26.84702]
[1778170115812,28.4,79780.93,0.0,0.56262,0.0002,26.83757]
[1778170116741,28.4,79780.93,0.0,0.56262,0.0002,26.83757]
[1778170117110,28.4,79780.93,0.0,0.56262,0.0002,26.83757]
[1778170116819,28.4,79783.92,0.0,0.56323,0.0002,26.832]
[1778170118149,28.4,79784.58,0.0,0.56336,0.0002,26.83076]
[1778170118905,28.4,79784.58,0.0,0.56336,0.0002,26.83076]
[1778170118945,28.4,79794.91,0.0,0.56547,0.0002,26.811]
[1778170119501,28.4,79794.91,0.0,0.56547,0.0002,26.811]
[1778170119544,28.4,79794.91,0.0,0.56547,0.0002,26.811]
[1778170119840,28.4,79802.41,0.0,0.56699,0.0002,26.7962]
[1778170120200,28.4,79802.41,0.0,0.56699,0.0002,26.7962]
[1778170120595,28.4,79802.41,0.0,0.56699,0.0002,26.7962]
[1778170120647,28.4,79802.41,0.0,0.56699,0.0002,26.7962]
[1778170121156,28.4,79802.41,0.0,0.56699,0.0002,26.7962]
[1778170120890,28.4,79796.42,0.0,0.56577,0.0002,26.80806]
[1778170121324,28.4,79796.42,0.0,0.56577,0.0002,26.80806]
[1778170121869,28.4,79796.42,0.0,0.56577,0.0002,26.80806]
[1778170122076,28.4,79796.42,0.0,0.56577,0.0002,26.80806]
[1778170122141,28.4,79775.71,0.0,0.56155,0.0002,26.84715]
[1778170122558,28.4,79775.71,0.0,0.56155,0.0002,26.84715]
[1778170122878,28.4,79781.65,0.0,0.56276,0.0002,26.83625]
[1778170124243,28.4,79783.94,0.0,0.56323,0.0002,26.83198]
[1778170128920,28.4,79792.62,0.0,0.565,0.0002,26.81547]
[1778170129756,28.4,79792.62,0.0,0.565,0.0002,26.81547]
[1778170129767,28.4,79792.62,0.0,0.565,0.0002,26.81547]
[1778170129784,28.4,79792.62,0.0,0.565,0.0002,26.81547]
[1778170130459,28.4,79789.36,0.0,0.56433,0.0002,26.82173]
[1778170130895,28.4,79789.36,0.0,0.56433,0.0002,26.82173]
[1778170130904,28.4,79789.36,0.0,0.56433,0.0002,26.82173]
[1778170131104,28.4,79789.36,0.0,0.56433,0.0002,26.82173]
[1778170131159,28.4,79769.79,0.0,0.56035,0.0002,26.85776]
[1778170131944,28.4,79769.23,0.0,0.56023,0.0002,26.85874]
[1778170132301,28.4,79769.23,0.0,0.56023,0.0002,26.85874]
[1778170136089,28.4,79768.55,0.0,0.5601,0.0002,26.85991]
[1778170136130,28.4,79769.19,0.0,0.56023,0.0002,26.85877]
[1778170138995,28.4,79777.2,0.0,0.56187,0.0002,26.84435]
[1778170140009,28.39,79784.31,0.0,0.56332,0.0002,26.83119]
[1778170140953,28.39,79784.31,0.0,0.56332,0.0002,26.83119]
[1778170141009,28.39,79785.09,0.0,0.56347,0.0002,26.82973]
[1778170144030,28.39,79792.07,0.0,0.56489,0.0002,26.81644]
[1778170149067,28.4,79795.65,0.0,0.56562,0.0002,26.80952]
[1778170151505,28.4,79795.92,0.0,0.56567,0.0002,26.80901]
[1778170151664,28.4,79795.92,0.0,0.56567,0.0002,26.80901]
[1778170151688,28.4,79795.92,0.0,0.56567,0.0002,26.80901]
[1778170151878,28.4,79795.92,0.0,0.56567,0.0002,26.80901]
[1778170152162,28.4,79795.92,0.0,0.56567,0.0002,26.80901]
[1778170152111,28.4,79777.73,0.0,0.56197,0.0002,26.84342]
[1778170152222,28.4,79777.73,0.0,0.56197,0.0002,26.84342]
[1778170152354,28.4,79777.73,0.0,0.56197,0.0002,26.84342]
[1778170152404,28.4,79777.73,0.0,0.56197,0.0002,26.84342]
[1778170153104,28.4,79766.01,0.0,0.55958,0.0002,26.86437]
[1778170153375,28.4,79766.01,0.0,0.55958,0.0002,26.86437]
[1778170153852,28.4,79766.01,0.0,0.55958,0.0002,26.86437]
[1778170159015,28.4,79768.91,0.0,0.56016,0.0002,26.85936]
[1778170159210,28.4,79769.05,0.0,0.56019,0.0002,26.85913]
[1778170161145,28.4,79769.57,0.0,0.5603,0.0002,26.85823]
[1778170162291,28.41,79768.12,0.0,0.56,0.0002,26.86082]
[1778170162722,28.41,79768.12,0.0,0.56,0.0002,26.86082]
[1778170163155,28.41,79768.12,0.0,0.56,0.0002,26.86082]
[1778170163179,28.41,79766.16,0.0,0.5596,0.0002,26.86427]
[1778170163759,28.41,79766.16,0.0,0.5596,0.0002,26.86427]
[1778170164186,28.41,79764.06,0.0,0.55917,0.0002,26.86792]
[1778170169221,28.4,79760.49,0.0,0.55844,0.0002,26.87401]
[1778170171050,28.4,79760.49,0.0,0.55844,0.0002,26.87401]
[1778170172512,28.4,79760.96,0.0,0.55855,0.0002,26.86961]
[1778170172531,28.4,79760.96,0.0,0.55855,0.0002,26.86961]
[1778170172615,28.4,79761.37,0.0,0.55863,0.0002,26.8689]
[1778170173944,28.4,79766.53,0.0,0.55969,0.0002,26.85996]
[1778170177837,28.4,79770.7,0.0,0.56054,0.0002,26.85259]
[1778170178019,28.4,79770.7,0.0,0.56054,0.0002,26.85259]
[1778170178086,28.4,79770.7,0.0,0.56054,0.0002,26.85259]
[1778170178120,28.4,79773.25,0.0,0.56106,0.0002,26.84802]
[1778170179001,28.4,79783.82,0.0,0.56321,0.0002,26.82864]
[1778170179293,28.4,79795.64,0.0,0.56562,0.0002,26.80604]
[1778170181307,28.4,79800.86,0.0,0.56668,0.0002,26.79576]
[1778170185506,28.4,79799.22,0.0,0.56634,0.0002,26.79904]
[1778170185667,28.4,79799.22,0.0,0.56634,0.0002,26.79904]
[1778170187349,28.4,79806.71,0.0,0.56786,0.0002,26.78407]
[1778170188977,28.4,79806.71,0.0,0.56786,0.0002,26.78407]
[1778170190965,28.41,79807.77,0.0,0.56807,0.0002,26.78194]
[1778170192480,28.41,79807.9,0.0,0.5681,0.0002,26.78171]
[1778170194727,28.41,79807.02,0.0,0.56792,0.0002,26.78349]
[1778170195411,28.41,79818.58,0.0,0.57027,0.0002,26.75954]
[1778170196887,28.41,79823.76,0.0,0.57132,0.0002,26.74848]
[1778170198458,28.41,79827.0,0.0,0.57198,0.0002,26.74148]
[1778170199501,28.41,79831.46,0.0,0.57288,0.0002,26.73173]
[1778170201608,28.41,79830.48,0.0,0.57268,0.0002,26.73388]
[1778170210518,28.41,79823.71,0.0,0.57131,0.0002,26.74859]
[1778170213520,28.41,79825.84,0.0,0.57174,0.0002,26.74405]
[1778170213579,28.41,79825.84,0.0,0.57174,0.0002,26.74405]
[1778170214985,28.41,79818.53,0.0,0.57025,0.0002,26.75975]
[1778170215791,28.41,79818.53,0.0,0.57025,0.0002,26.75975]
[1778170216328,28.41,79818.73,0.0,0.57029,0.0002,26.75933]
[1778170218877,28.41,79825.79,0.0,0.57172,0.0002,26.74429]
[1778170219510,28.41,79825.22,0.0,0.5716,0.0002,26.74555]
[1778170219729,28.41,79825.22,0.0,0.5716,0.0002,26.74555]
[1778170220617,28.41,79823.72,0.0,0.57129,0.0002,26.74881]
[1778170221596,28.42,79818.16,0.0,0.57016,0.0002,26.76069]
[1778170225626,28.42,79811.5,0.0,0.5688,0.0002,26.77465]
[1778170227639,28.42,79802.39,0.0,0.56695,0.0002,26.79318]
[1778170232674,28.42,79805.46,0.0,0.56758,0.0002,26.78347]
[1778170237709,28.42,79804.26,0.0,0.56733,0.0002,26.78593]
[1778170242744,28.43,79805.69,0.0,0.56762,0.0002,26.78309]
[1778170247779,28.43,79809.83,0.0,0.56845,0.0002,26.77471]
[1778170252814,28.43,79808.09,0.0,0.56809,0.0002,26.77832]
[1778170257849,28.43,79810.3,0.0,0.56854,0.0002,26.77387]
[1778170261691,28.43,79812.14,0.0,0.56891,0.0002,26.77011]
[1778170261706,28.43,79812.14,0.0,0.56891,0.0002,26.77011]
[1778170261879,28.44,79818.01,0.0,0.5701,0.0002,26.75789]
[1778170262887,28.44,79828.09,0.0,0.57214,0.0002,26.73636]
[1778170264203,28.44,79828.09,0.0,0.57214,0.0002,26.73636]
[1778170264232,28.44,79828.09,0.0,0.57214,0.0002,26.73636]
[1778170265909,28.44,79823.26,0.0,0.57115,0.0002,26.74686]
[1778170266916,28.44,79817.82,0.0,0.57005,0.0002,26.75842]
[1778170269241,28.44,79813.68,0.0,0.56921,0.0002,26.76708]
[1778170269278,28.44,79813.68,0.0,0.56921,0.0002,26.76708]
[1778170270944,28.44,79820.96,0.0,0.57068,0.0002,26.75185]
[1778170272958,28.44,79826.15,0.0,0.57173,0.0002,26.74078]
[1778170273683,28.44,79826.15,0.0,0.57173,0.0002,26.74078]
[1778170273964,28.44,79826.15,0.0,0.57173,0.0002,26.74078]
[1778170274974,28.45,79817.78,0.0,0.57003,0.0002,26.75866]
[1778170276280,28.45,79817.78,0.0,0.57003,0.0002,26.75866]
[1778170276287,28.45,79805.07,0.0,0.56745,0.0002,26.78482]
[1778170277062,28.45,79786.26,0.0,0.56363,0.0002,26.82146]
[1778170277460,28.45,79786.26,0.0,0.56363,0.0002,26.82146]
[1778170278002,28.45,79786.26,0.0,0.56363,0.0002,26.82146]
[1778170278057,28.45,79782.21,0.0,0.5628,0.0002,26.82903]
[1778170281016,28.45,79774.34,0.0,0.5612,0.0002,26.8434]
[1778170281611,28.45,79774.34,0.0,0.5612,0.0002,26.8434]
[1778170283427,28.45,79769.43,0.0,0.5602,0.0002,26.85214]
[1778170286835,28.45,79769.47,0.0,0.56021,0.0002,26.85206]
[1778170286926,28.45,79769.47,0.0,0.56021,0.0002,26.85206]
[1778170287058,28.45,79771.79,0.0,0.56068,0.0002,26.84794]
[1778170289072,28.45,79778.02,0.0,0.56195,0.0002,26.8367]
[1778170291418,28.45,79780.96,0.0,0.56256,0.0002,26.82771]
[1778170291517,28.45,79780.96,0.0,0.56256,0.0002,26.82771]
[1778170292093,28.44,79785.13,0.0,0.56341,0.0002,26.81994]
[1778170296029,28.44,79787.25,0.0,0.56384,0.0002,26.81594]
[1778170296832,28.44,79785.81,0.0,0.56355,0.0002,26.81864]
[1778170297128,28.44,79781.73,0.0,0.56272,0.0002,26.82625]
[1778170298135,28.44,79775.74,0.0,0.5615,0.0002,26.83721]
[1778170303277,28.44,79775.33,0.0,0.56142,0.0002,26.83795]
[1778170304177,28.44,79769.78,0.0,0.56029,0.0002,26.84784]
[1778170307198,28.44,79764.55,0.0,0.55923,0.0002,26.85695]
[1778170307774,28.44,79764.55,0.0,0.55923,0.0002,26.85695]
[1778170308205,28.44,79764.78,0.0,0.55928,0.0002,26.85654]
[1778170310197,28.44,79764.56,0.0,0.55923,0.0002,26.85693]
[1778170314141,28.44,79765.62,0.0,0.55944,0.0002,26.85511]
[1778170316275,28.44,79765.2,0.0,0.55936,0.0002,26.85585]
[1778170316491,28.44,79765.9,0.0,0.5595,0.0002,26.85464]
[1778170317176,28.44,79765.9,0.0,0.5595,0.0002,26.85464]
[1778170317268,28.44,79771.08,0.0,0.56055,0.0002,26.84554]
[1778170319282,28.44,79776.54,0.0,0.56167,0.0002,26.83572]
[1778170321617,28.44,79775.23,0.0,0.5614,0.0002,26.83807]
[1778170322325,28.44,79775.23,0.0,0.5614,0.0002,26.83807]
[1778170322376,28.44,79771.49,0.0,0.56064,0.0002,26.84476]
[1778170322490,28.44,79771.49,0.0,0.56064,0.0002,26.84476]
[1778170323310,28.44,79757.72,0.0,0.55784,0.0002,26.86861]
[1778170323783,28.44,79757.72,0.0,0.55784,0.0002,26.86861]
[1778170323827,28.44,79757.72,0.0,0.55784,0.0002,26.86861]
[1778170324044,28.44,79757.72,0.0,0.55784,0.0002,26.86861]
[1778170324317,28.44,79749.75,0.0,0.55621,0.0002,26.88179]
[1778170324979,28.44,79749.75,0.0,0.55621,0.0002,26.88179]
[1778170325358,28.44,79739.06,0.0,0.55403,0.0002,26.89877]
[1778170326340,28.44,79733.7,0.0,0.55293,0.0002,26.907]
[1778170330455,28.45,79731.49,0.0,0.55247,0.0002,26.91037]
[1778170334960,28.45,79731.59,0.0,0.55249,0.0002,26.91024]
[1778170335176,28.45,79731.59,0.0,0.55249,0.0002,26.91024]
[1778170335377,28.45,79731.59,0.0,0.55249,0.0002,26.91024]
[1778170335377,28.45,79731.59,0.0,0.55249,0.0002,26.91024]
[1778170335447,28.45,79732.51,0.0,0.55268,0.0002,26.90887]
[1778170335511,28.45,79732.51,0.0,0.55268,0.0002,26.90887]
[1778170335651,28.45,79739.3,0.0,0.55407,0.0002,26.8985]
[1778170336411,28.45,79749.79,0.0,0.55621,0.0002,26.88183]
[1778170338106,28.45,79749.79,0.0,0.55621,0.0002,26.88183]
[1778170338137,28.45,79749.79,0.0,0.55621,0.0002,26.88183]
[1778170338177,28.45,79749.79,0.0,0.55621,0.0002,26.88183]
[1778170338262,28.45,79753.61,0.0,0.55698,0.0002,26.87558]
[1778170339170,28.45,79759.37,0.0,0.55816,0.0002,26.86594]
[1778170340840,28.45,79763.2,0.0,0.55894,0.0002,26.8594]
[1778170342134,28.45,79765.62,0.0,0.55943,0.0002,26.85521]
[1778170342837,28.45,79765.54,0.0,0.55942,0.0002,26.85533]
[1778170342866,28.45,79764.09,0.0,0.55912,0.0002,26.85785]
[1778170345397,28.45,79762.37,0.0,0.55877,0.0002,26.8608]
[1778170345433,28.45,79761.57,0.0,0.55861,0.0002,26.86218]
[1778170345474,28.45,79761.96,0.0,0.55869,0.0002,26.86152]
[1778170346481,28.45,79769.62,0.0,0.56025,0.0002,26.84819]
[1778170347488,28.45,79774.62,0.0,0.56127,0.0002,26.83926]
[1778170350234,28.44,79779.99,0.0,0.56237,0.0002,26.82942]
[1778170351596,28.44,79779.92,0.0,0.56235,0.0002,26.82955]
[1778170351697,28.44,79778.91,0.0,0.56216,0.0002,26.8278]
[1778170354458,28.44,79777.07,0.0,0.56178,0.0002,26.83119]
[1778170354537,28.44,79774.2,0.0,0.56119,0.0002,26.8364]
[1778170360328,28.44,79778.96,0.0,0.56217,0.0002,26.82767]
[1778170360580,28.44,79780.92,0.0,0.56257,0.0002,26.82404]
[1778170365615,28.44,79778.96,0.0,0.56217,0.0002,26.82769]
[1778170370650,28.44,79783.75,0.0,0.56314,0.0002,26.81887]
[1778170371657,28.44,79789.72,0.0,0.56436,0.0002,26.80761]
[1778170373431,28.44,79789.72,0.0,0.56436,0.0002,26.80761]
[1778170373470,28.44,79790.37,0.0,0.56449,0.0002,26.80637]
[1778170373529,28.44,79790.37,0.0,0.56449,0.0002,26.80637]
[1778170373865,28.44,79778.01,0.0,0.56197,0.0002,26.82946]
[1778170374678,28.44,79772.69,0.0,0.56089,0.0002,26.83905]
[1778170375673,28.44,79772.69,0.0,0.56089,0.0002,26.83905]
[1778170380308,28.44,79778.79,0.0,0.56214,0.0002,26.828]
[1778170380585,28.44,79777.38,0.0,0.56185,0.0002,26.83056]
[1778170380626,28.44,79777.38,0.0,0.56185,0.0002,26.83056]
[1778170380721,28.44,79776.26,0.0,0.56162,0.0002,26.83259]
[1778170382257,28.44,79776.26,0.0,0.56162,0.0002,26.83259]
[1778170382277,28.44,79776.26,0.0,0.56162,0.0002,26.83259]
[1778170382330,28.44,79774.09,0.0,0.56118,0.0002,26.83649]
[1778170384798,28.44,79777.07,0.0,0.56179,0.0002,26.83109]
[1778170385060,28.44,79777.07,0.0,0.56179,0.0002,26.83109]
[1778170385107,28.44,79777.07,0.0,0.56179,0.0002,26.83109]
[1778170385244,28.44,79780.46,0.0,0.56248,0.0002,26.82487]
[1778170385756,28.44,79794.08,0.0,0.56525,0.0002,26.79912]
[1778170386891,28.44,79794.08,0.0,0.56525,0.0002,26.79912]
[1778170387900,28.44,79795.59,0.0,0.56556,0.0002,26.79619]
[1778170387923,28.44,79804.45,0.0,0.56736,0.0002,26.77866]
[1778170392805,28.44,79795.82,0.0,0.5656,0.0002,26.7958]
[1778170397840,28.44,79798.05,0.0,0.56605,0.0002,26.79146]
[1778170401868,28.44,79805.36,0.0,0.56753,0.0002,26.77693]
[1778170403387,28.44,79805.36,0.0,0.56753,0.0002,26.77693]
[1778170408933,28.44,79804.21,0.0,0.5673,0.0002,26.77929]
[1778170409096,28.44,79804.21,0.0,0.5673,0.0002,26.77929]
[1778170409122,28.44,79810.53,0.0,0.56858,0.0002,26.76648]
[1778170409933,28.44,79817.52,0.0,0.57,0.0002,26.75197]
[1778170411227,28.44,79817.52,0.0,0.57,0.0002,26.75197]
[1778170413209,28.44,79817.73,0.0,0.57005,0.0002,26.74793]
[1778170417165,28.44,79811.35,0.0,0.56875,0.0002,26.76119]
[1778170420011,28.44,79802.12,0.0,0.56688,0.0002,26.77992]
[1778170421316,28.44,79802.12,0.0,0.56688,0.0002,26.77992]
[1778170422025,28.45,79793.28,0.0,0.56508,0.0002,26.79728]
[1778170427060,28.45,79795.75,0.0,0.56558,0.0002,26.7925]
[1778170432096,28.45,79796.45,0.0,0.56572,0.0002,26.79114]
[1778170437131,28.45,79796.18,0.0,0.56567,0.0002,26.79168]
[1778170442166,28.45,79794.42,0.0,0.56531,0.0002,26.79511]
[1778170445187,28.45,79804.48,0.0,0.56735,0.0002,26.77525]
[1778170448208,28.45,79798.24,0.0,0.56608,0.0002,26.78768]
[1778170453243,28.45,79805.0,0.0,0.56745,0.0002,26.77424]
[1778170457465,28.45,79808.77,0.0,0.56822,0.0002,26.76663]
[1778170457476,28.45,79808.77,0.0,0.56822,0.0002,26.76663]
[1778170458441,28.45,79814.47,0.0,0.56937,0.0002,26.75492]
[1778170458935,28.45,79814.47,0.0,0.56937,0.0002,26.75492]
[1778170464320,28.45,79815.76,0.0,0.56963,0.0002,26.75227]
[1778170469355,28.45,79818.09,0.0,0.5701,0.0002,26.74737]
[1778170473164,28.45,79817.65,0.0,0.57002,0.0002,26.7447]
[1778170477187,28.45,79816.66,0.0,0.56982,0.0002,26.74677]
[1778170481487,28.45,79813.28,0.0,0.56914,0.0002,26.75382]
[1778170481497,28.45,79813.28,0.0,0.56914,0.0002,26.75382]
[1778170483457,28.45,79819.58,0.0,0.57041,0.0002,26.74065]
[1778170488492,28.45,79822.79,0.0,0.57106,0.0002,26.73382]
[1778170493527,28.45,79826.65,0.0,0.57185,0.0002,26.72549]
[1778170495459,28.45,79825.74,0.0,0.57166,0.0002,26.72744]
[1778170495692,28.45,79829.65,0.0,0.57246,0.0002,26.71895]
[1778170496362,28.45,79829.65,0.0,0.57246,0.0002,26.71895]
[1778170496846,28.45,79830.34,0.0,0.5726,0.0002,26.71743]
[1778170501585,28.45,79827.13,0.0,0.57195,0.0002,26.72439]
[1778170501627,28.45,79827.13,0.0,0.57195,0.0002,26.72439]
[1778170503240,28.45,79827.02,0.0,0.57193,0.0002,26.72462]
[1778170504019,28.45,79822.85,0.0,0.57108,0.0002,26.73359]
[1778170505155,28.45,79821.36,0.0,0.57078,0.0002,26.73676]
[1778170505560,28.45,79810.07,0.0,0.56849,0.0002,26.76035]
[1778170505878,28.45,79802.88,0.0,0.56703,0.0002,26.7749]
[1778170506627,28.45,79796.74,0.0,0.56578,0.0002,26.78704]
[1778170509280,28.45,79794.84,0.0,0.5654,0.0002,26.79073]
[1778170509360,28.45,79795.2,0.0,0.56547,0.0002,26.79003]
[1778170510459,28.45,79795.2,0.0,0.56547,0.0002,26.79003]
[1778170510464,28.45,79791.42,0.0,0.5647,0.0002,26.79733]
[1778170511256,28.45,79791.42,0.0,0.5647,0.0002,26.79733]
[1778170511299,28.45,79791.42,0.0,0.5647,0.0002,26.79733]
[1778170511465,28.45,79791.42,0.0,0.5647,0.0002,26.79733]
[1778170511486,28.45,79791.42,0.0,0.5647,0.0002,26.79733]
[1778170511526,28.45,79791.42,0.0,0.5647,0.0002,26.79733]
[1778170511586,28.45,79791.42,0.0,0.5647,0.0002,26.79733]
[1778170511683,28.45,79788.03,0.0,0.56402,0.0002,26.80378]
[1778170511950,28.45,79788.03,0.0,0.56402,0.0002,26.80378]
[1778170512436,28.45,79788.03,0.0,0.56402,0.0002,26.80378]
[1778170512591,28.45,79771.61,0.0,0.56067,0.0002,26.83397]
[1778170513309,28.45,79764.95,0.0,0.55931,0.0002,26.84567]
[1778170514687,28.45,79758.38,0.0,0.55797,0.0002,26.85691]
[1778170518404,28.45,79759.05,0.0,0.55811,0.0002,26.85578]
[1778170518415,28.45,79759.05,0.0,0.55811,0.0002,26.85578]
[1778170519507,28.45,79750.85,0.0,0.55644,0.0002,26.86942]
[1778170519833,28.45,79741.93,0.0,0.55462,0.0002,26.88371]
[1778170520671,28.45,79741.93,0.0,0.55462,0.0002,26.88371]
[1778170520794,28.45,79741.93,0.0,0.55462,0.0002,26.88371]
[1778170521948,28.45,79743.71,0.0,0.55498,0.0002,26.8809]
[1778170522082,28.45,79743.71,0.0,0.55498,0.0002,26.8809]
[1778170523228,28.45,79746.44,0.0,0.55554,0.0002,26.87655]
[1778170523328,28.45,79739.19,0.0,0.55406,0.0002,26.88798]
[1778170524941,28.45,79735.57,0.0,0.55332,0.0002,26.89355]
[1778170525765,28.45,79726.84,0.0,0.55154,0.0002,26.9066]
[1778170527779,28.45,79733.33,0.0,0.55286,0.0002,26.89692]
[1778170530800,28.45,79725.05,0.0,0.55117,0.0002,26.9092]
[1778170531914,28.45,79716.66,0.0,0.54946,0.0002,26.91757]
[1778170537849,28.45,79717.05,0.0,0.54953,0.0002,26.91705]
[1778170539382,28.45,79717.05,0.0,0.54953,0.0002,26.91705]
[1778170540189,28.45,79718.75,0.0,0.54988,0.0002,26.91468]
[1778170540235,28.45,79718.75,0.0,0.54988,0.0002,26.91468]
[1778170540290,28.45,79724.29,0.0,0.55101,0.0002,26.90679]
[1778170540645,28.45,79724.29,0.0,0.55101,0.0002,26.90679]
[1778170540870,28.45,79735.25,0.0,0.55325,0.0002,26.89052]
[1778170542047,28.45,79735.25,0.0,0.55325,0.0002,26.89052]
[1778170542245,28.45,79735.25,0.0,0.55325,0.0002,26.89052]
[1778170542461,28.45,79735.25,0.0,0.55325,0.0002,26.89052]
[1778170542534,28.45,79741.36,0.0,0.5545,0.0002,26.88108]
[1778170542941,28.45,79741.36,0.0,0.5545,0.0002,26.88108]
[1778170543529,28.45,79741.36,0.0,0.5545,0.0002,26.88108]
[1778170543562,28.45,79756.13,0.0,0.55752,0.0002,26.85718]
[1778170545071,28.45,79760.52,0.0,0.55841,0.0002,26.84977]
[1778170545265,28.45,79760.52,0.0,0.55841,0.0002,26.84977]
[1778170547187,28.45,79763.22,0.0,0.55896,0.0002,26.84514]
[1778170547223,28.45,79763.22,0.0,0.55896,0.0002,26.84514]
[1778170547288,28.45,79763.66,0.0,0.55905,0.0002,26.84437]
[1778170549213,28.45,79759.9,0.0,0.55829,0.0002,26.8508]
[1778170551922,28.45,79756.84,0.0,0.55766,0.0002,26.85598]
[1778170554045,28.45,79756.89,0.0,0.55767,0.0002,26.8559]
[1778170554968,28.45,79751.01,0.0,0.55647,0.0002,26.86565]
[1778170556120,28.45,79751.01,0.0,0.55647,0.0002,26.86565]
[1778170556280,28.45,79751.01,0.0,0.55647,0.0002,26.86565]
[1778170557498,28.45,79749.94,0.0,0.55625,0.0002,26.8674]
[1778170557572,28.45,79749.94,0.0,0.55625,0.0002,26.8674]
[1778170561581,28.45,79749.42,0.0,0.55614,0.0002,26.86825]
[1778170562133,28.45,79751.81,0.0,0.55663,0.0002,26.86436]
[1778170562929,28.45,79751.85,0.0,0.55664,0.0002,26.86429]
[1778170563026,28.45,79744.39,0.0,0.55512,0.0002,26.87634]
[1778170564555,28.45,79744.39,0.0,0.55512,0.0002,26.87634]
[1778170564656,28.45,79738.15,0.0,0.55384,0.0002,26.88611]
[1778170567137,28.45,79742.79,0.0,0.55479,0.0002,26.87887]
[1778170567394,28.45,79742.79,0.0,0.55479,0.0002,26.87887]
[1778170568584,28.45,79742.49,0.0,0.55473,0.0002,26.87934]
[1778170570056,28.45,79740.67,0.0,0.55436,0.0002,26.88219]
[1778170571251,28.45,79735.87,0.0,0.55338,0.0002,26.8896]
[1778170572163,28.45,79725.83,0.0,0.55132,0.0002,26.90458]
[1778170576603,28.46,79723.7,0.0,0.55089,0.0002,26.9077]
[1778170580894,28.46,79723.95,0.0,0.55093,0.0002,26.90739]
[1778170581193,28.46,79723.95,0.0,0.55093,0.0002,26.90739]
[1778170581214,28.46,79723.95,0.0,0.55093,0.0002,26.90739]
[1778170582257,28.46,79726.94,0.0,0.55154,0.0002,26.90305]
[1778170582335,28.46,79726.94,0.0,0.55154,0.0002,26.90305]
[1778170582358,28.46,79733.44,0.0,0.55287,0.0002,26.8934]
[1778170585181,28.46,79725.04,0.0,0.55115,0.0002,26.90581]
[1778170586488,28.46,79725.04,0.0,0.55115,0.0002,26.90581]
[1778170592217,28.46,79732.91,0.0,0.55276,0.0002,26.89066]
[1778170592276,28.46,79725.8,0.0,0.55131,0.0002,26.90119]
[1778170595499,28.46,79722.75,0.0,0.55069,0.0002,26.90558]
[1778170600457,28.47,79719.65,0.0,0.55005,0.0002,26.91003]
[1778170601305,28.47,79705.65,0.0,0.54718,0.0002,26.9291]
[1778170601768,28.47,79705.65,0.0,0.54718,0.0002,26.9291]
[1778170610038,28.47,79711.04,0.0,0.54828,0.0002,26.92195]
[1778170610294,28.47,79711.04,0.0,0.54828,0.0002,26.92195]
[1778170610721,28.47,79711.04,0.0,0.54828,0.0002,26.92195]
[1778170610368,28.47,79718.8,0.0,0.54987,0.0002,26.91126]
[1778170611066,28.47,79718.8,0.0,0.54987,0.0002,26.91126]
[1778170611375,28.47,79733.38,0.0,0.55285,0.0002,26.89004]
[1778170612300,28.47,79733.38,0.0,0.55285,0.0002,26.89004]
[1778170612387,28.47,79740.87,0.0,0.55438,0.0002,26.87854]
[1778170613204,28.47,79740.87,0.0,0.55438,0.0002,26.87854]
[1778170613208,28.47,79740.87,0.0,0.55438,0.0002,26.87854]
[1778170614471,28.47,79743.8,0.0,0.55498,0.0002,26.87394]
[1778170614485,28.47,79743.8,0.0,0.55498,0.0002,26.87394]
[1778170615405,28.47,79735.02,0.0,0.55318,0.0002,26.88755]
[1778170618261,28.47,79732.79,0.0,0.55273,0.0002,26.89093]
[1778170618502,28.47,79732.79,0.0,0.55273,0.0002,26.89093]
[1778170619392,28.47,79735.15,0.0,0.55321,0.0002,26.88737]
[1778170619438,28.47,79735.15,0.0,0.55321,0.0002,26.88737]
[1778170621096,28.47,79735.83,0.0,0.55335,0.0002,26.88634]
[1778170621450,28.47,79730.16,0.0,0.55219,0.0002,26.89487]
[1778170622470,28.47,79717.8,0.0,0.54966,0.0002,26.91269]
[1778170623469,28.47,79715.36,0.0,0.54916,0.0002,26.91608]
[1778170628589,28.47,79714.71,0.0,0.54903,0.0002,26.91699]
[1778170629816,28.47,79719.29,0.0,0.54997,0.0002,26.91063]
[1778170633729,28.48,79718.16,0.0,0.54973,0.0002,26.91223]
[1778170633653,28.48,79727.93,0.0,0.55173,0.0002,26.89822]
[1778170634271,28.48,79727.93,0.0,0.55173,0.0002,26.89822]
[1778170635257,28.48,79731.96,0.0,0.55255,0.0002,26.89225]
[1778170635556,28.48,79721.7,0.0,0.55045,0.0002,26.90725]
[1778170638879,28.48,79725.44,0.0,0.55122,0.0002,26.90188]
[1778170640864,28.48,79732.02,0.0,0.55256,0.0002,26.8922]
[1778170641928,28.48,79731.15,0.0,0.55238,0.0002,26.89349]
[1778170641955,28.48,79731.15,0.0,0.55238,0.0002,26.89349]
[1778170642015,28.48,79731.15,0.0,0.55238,0.0002,26.89349]
[1778170642605,28.48,79743.39,0.0,0.55488,0.0002,26.87471]
[1778170642986,28.48,79743.39,0.0,0.55488,0.0002,26.87471]
[1778170644366,28.48,79743.68,0.0,0.55494,0.0002,26.87425]
[1778170644643,28.48,79743.68,0.0,0.55494,0.0002,26.87425]
[1778170644992,28.48,79742.27,0.0,0.55465,0.0002,26.87647]
[1778170645271,28.48,79742.27,0.0,0.55465,0.0002,26.87647]
[1778170645627,28.48,79733.52,0.0,0.55287,0.0002,26.88994]
[1778170646633,28.48,79726.87,0.0,0.55151,0.0002,26.8998]
[1778170651668,28.47,79731.32,0.0,0.55243,0.0002,26.88962]
[1778170655460,28.47,79733.51,0.0,0.55288,0.0002,26.88631]
[1778170655569,28.47,79733.51,0.0,0.55288,0.0002,26.88631]
[1778170655647,28.47,79733.51,0.0,0.55288,0.0002,26.88631]
[1778170656482,28.47,79736.26,0.0,0.55344,0.0002,26.88213]
[1778170656706,28.47,79742.9,0.0,0.5548,0.0002,26.87182]
[1778170656929,28.47,79742.9,0.0,0.5548,0.0002,26.87182]
[1778170657147,28.47,79742.9,0.0,0.5548,0.0002,26.87182]
[1778170657712,28.47,79736.61,0.0,0.55351,0.0002,26.88159]
[1778170662747,28.47,79731.88,0.0,0.55255,0.0002,26.88873]
[1778170662848,28.47,79731.88,0.0,0.55255,0.0002,26.88873]
[1778170663123,28.47,79731.88,0.0,0.55255,0.0002,26.88873]
[1778170663754,28.47,79740.98,0.0,0.55441,0.0002,26.87481]
[1778170665768,28.47,79749.73,0.0,0.55619,0.0002,26.86087]
[1778170667518,28.47,79751.04,0.0,0.55646,0.0002,26.85874]
[1778170667521,28.47,79751.04,0.0,0.55646,0.0002,26.85874]
[1778170667565,28.47,79751.04,0.0,0.55646,0.0002,26.85874]
[1778170667640,28.47,79751.04,0.0,0.55646,0.0002,26.85874]
[1778170667782,28.47,79756.38,0.0,0.55755,0.0002,26.84992]
[1778170667866,28.47,79756.38,0.0,0.55755,0.0002,26.84992]
[1778170668194,28.47,79756.38,0.0,0.55755,0.0002,26.84992]
[1778170668458,28.47,79756.38,0.0,0.55755,0.0002,26.84992]
[1778170668660,28.47,79756.38,0.0,0.55755,0.0002,26.84992]
[1778170668730,28.47,79756.38,0.0,0.55755,0.0002,26.84992]
[1778170668703,28.47,79756.38,0.0,0.55755,0.0002,26.84992]
[1778170668959,28.47,79756.38,0.0,0.55755,0.0002,26.84992]
[1778170669060,28.47,79770.87,0.0,0.5605,0.0002,26.82497]
[1778170670074,28.47,79770.87,0.0,0.5605,0.0002,26.82497]
[1778170670514,28.47,79780.94,0.0,0.56255,0.0002,26.80675]
[1778170673728,28.47,79784.09,0.0,0.56319,0.0002,26.8009]
[1778170674804,28.47,79789.23,0.0,0.56424,0.0002,26.79121]
[1778170679868,28.47,79790.73,0.0,0.56455,0.0002,26.78834]
[1778170681882,28.47,79784.68,0.0,0.56332,0.0002,26.79978]
[1778170682889,28.47,79779.65,0.0,0.56229,0.0002,26.80909]
[1778170686917,28.47,79785.29,0.0,0.56344,0.0002,26.7986]
[1778170689458,28.47,79784.57,0.0,0.5633,0.0002,26.79995]
[1778170689608,28.47,79784.57,0.0,0.5633,0.0002,26.79995]
[1778170689632,28.47,79783.88,0.0,0.56316,0.0002,26.80123]
[1778170690402,28.47,79783.88,0.0,0.56316,0.0002,26.80123]
[1778170690700,28.47,79783.88,0.0,0.56316,0.0002,26.80123]
[1778170690801,28.47,79778.88,0.0,0.56214,0.0002,26.81045]
[1778170691128,28.47,79778.88,0.0,0.56214,0.0002,26.81045]
[1778170691410,28.47,79778.88,0.0,0.56214,0.0002,26.81045]
[1778170691570,28.47,79778.88,0.0,0.56214,0.0002,26.81045]
[1778170691636,28.47,79775.78,0.0,0.56151,0.0002,26.81608]
[1778170694458,28.46,79780.3,0.0,0.56243,0.0002,26.80783]
[1778170694559,28.46,79779.83,0.0,0.56234,0.0002,26.80867]
[1778170697466,28.46,79779.49,0.0,0.56227,0.0002,26.80929]
[1778170697505,28.46,79779.49,0.0,0.56227,0.0002,26.80929]
[1778170697622,28.46,79779.49,0.0,0.56227,0.0002,26.80929]
[1778170697651,28.46,79781.12,0.0,0.5626,0.0002,26.80627]
[1778170698642,28.46,79768.4,0.0,0.56001,0.0002,26.82918]
[1778170699389,28.46,79768.4,0.0,0.56001,0.0002,26.82918]
[1778170700641,28.46,79763.82,0.0,0.55908,0.0002,26.83715]
[1778170700783,28.46,79763.82,0.0,0.55908,0.0002,26.83715]
[1778170700859,28.46,79767.32,0.0,0.55979,0.0002,26.83108]
[1778170701458,28.46,79767.32,0.0,0.55979,0.0002,26.83108]
[1778170703969,28.46,79764.65,0.0,0.55925,0.0002,26.83573]
[1778170705924,28.46,79760.55,0.0,0.55841,0.0002,26.84277]
[1778170705974,28.46,79760.55,0.0,0.55841,0.0002,26.84277]
[1778170706175,28.46,79760.55,0.0,0.55841,0.0002,26.84277]
[1778170706206,28.46,79753.7,0.0,0.55701,0.0002,26.85426]
[1778170707655,28.46,79753.7,0.0,0.55701,0.0002,26.85426]
[1778170707754,28.46,79742.79,0.0,0.55479,0.0002,26.87187]
[1778170710471,28.46,79746.0,0.0,0.55544,0.0002,26.86678]
[1778170710567,28.46,79746.0,0.0,0.55544,0.0002,26.86678]
[1778170716124,28.46,79751.23,0.0,0.55652,0.0002,26.85474]
[1778170717076,28.46,79751.23,0.0,0.55652,0.0002,26.85474]
[1778170720107,28.46,79742.84,0.0,0.5548,0.0002,26.86822]
[1778170721159,28.46,79735.47,0.0,0.5533,0.0002,26.87965]
[1778170726194,28.47,79732.69,0.0,0.55273,0.0002,26.88389]
[1778170731231,28.47,79731.73,0.0,0.55253,0.0002,26.88536]
[1778170732410,28.47,79731.73,0.0,0.55253,0.0002,26.88536]
[1778170738291,28.47,79727.25,0.0,0.55161,0.0002,26.89204]
[1778170741312,28.47,79718.22,0.0,0.54976,0.0002,26.90501]
[1778170743460,28.48,79717.75,0.0,0.54966,0.0002,26.90568]
[1778170744207,28.48,79718.44,0.0,0.5498,0.0002,26.90473]
[1778170744567,28.48,79718.44,0.0,0.5498,0.0002,26.90473]
[1778170744663,28.48,79711.38,0.0,0.54835,0.0002,26.91445]
[1778170749348,28.48,79707.57,0.0,0.54757,0.0002,26.91956]
[1778170749448,28.48,79707.11,0.0,0.54748,0.0002,26.92018]
[1778170755412,28.48,79709.3,0.0,0.54792,0.0002,26.91728]
[1778170760447,28.48,79715.21,0.0,0.54913,0.0002,26.90928]
[1778170761596,28.48,79715.21,0.0,0.54913,0.0002,26.90928]
[1778170761745,28.48,79715.21,0.0,0.54913,0.0002,26.90928]
[1778170761765,28.48,79715.21,0.0,0.54913,0.0002,26.90928]
[1778170763410,28.48,79718.15,0.0,0.54973,0.0002,26.90519]
[1778170764235,28.48,79720.0,0.0,0.55011,0.0002,26.9026]
[1778170767497,28.48,79729.06,0.0,0.55196,0.0002,26.88954]
[1778170769611,28.48,79728.85,0.0,0.55191,0.0002,26.88985]
[1778170771350,28.49,79733.54,0.0,0.55287,0.0002,26.88287]
[1778170772881,28.49,79734.44,0.0,0.55306,0.0002,26.87794]
[1778170773304,28.49,79734.43,0.0,0.55306,0.0002,26.87796]
[1778170773978,28.49,79734.71,0.0,0.55311,0.0002,26.87753]
[1778170777311,28.49,79727.63,0.0,0.55167,0.0002,26.8881]
[1778170779492,28.49,79722.59,0.0,0.55064,0.0002,26.89542]
[1778170780151,28.49,79722.89,0.0,0.5507,0.0002,26.895]
[1778170780588,28.49,79728.46,0.0,0.55183,0.0002,26.88692]
[1778170782867,28.49,79728.64,0.0,0.55187,0.0002,26.88667]
[1778170783627,28.49,79729.9,0.0,0.55212,0.0002,26.88482]
[1778170786295,28.49,79730.57,0.0,0.55226,0.0002,26.88383]
[1778170792677,28.49,79731.14,0.0,0.55237,0.0002,26.88302]
[1778170797849,28.5,79729.19,0.0,0.55197,0.0002,26.88593]
[1778170799580,28.5,79730.95,0.0,0.55233,0.0002,26.88333]
[1778170799729,28.5,79735.97,0.0,0.55336,0.0002,26.87577]
[1778170802672,28.5,79737.27,0.0,0.55362,0.0002,26.87379]
[1778170803336,28.5,79741.14,0.0,0.55441,0.0002,26.8678]
[1778170803575,28.5,79741.14,0.0,0.55441,0.0002,26.8678]
[1778170804904,28.5,79743.06,0.0,0.5548,0.0002,26.86479]
[1778170805310,28.5,79741.48,0.0,0.55448,0.0002,26.86727]
[1778170805771,28.5,79735.75,0.0,0.55331,0.0002,26.87611]
[1778170806368,28.5,79735.75,0.0,0.55331,0.0002,26.87611]
[1778170807081,28.5,79737.22,0.0,0.55361,0.0002,26.87386]
[1778170807239,28.5,79737.22,0.0,0.55361,0.0002,26.87386]
[1778170807461,28.5,79737.22,0.0,0.55361,0.0002,26.87386]
[1778170807785,28.5,79744.38,0.0,0.55507,0.0002,26.86271]
[1778170808162,28.5,79744.38,0.0,0.55507,0.0002,26.86271]
[1778170808168,28.5,79744.38,0.0,0.55507,0.0002,26.86271]
[1778170808458,28.5,79744.38,0.0,0.55507,0.0002,26.86271]
[1778170808463,28.5,79744.38,0.0,0.55507,0.0002,26.86271]
[1778170808680,28.5,79744.38,0.0,0.55507,0.0002,26.86271]
[1778170808798,28.5,79759.47,0.0,0.55815,0.0002,26.83801]
[1778170809802,28.5,79757.93,0.0,0.55783,0.0002,26.8406]
[1778170810731,28.5,79757.93,0.0,0.55783,0.0002,26.8406]
[1778170810757,28.5,79757.93,0.0,0.55783,0.0002,26.8406]
[1778170810772,28.5,79757.93,0.0,0.55783,0.0002,26.8406]
[1778170810965,28.5,79757.93,0.0,0.55783,0.0002,26.8406]
[1778170811819,28.5,79768.65,0.0,0.56002,0.0002,26.82217]
[1778170813268,28.5,79768.65,0.0,0.56002,0.0002,26.82217]
[1778170813833,28.49,79767.32,0.0,0.55975,0.0002,26.82449]
[1778170815051,28.49,79767.45,0.0,0.55978,0.0002,26.82426]
[1778170815054,28.49,79767.45,0.0,0.55978,0.0002,26.82426]
[1778170815848,28.49,79774.73,0.0,0.56126,0.0002,26.81135]
[1778170817496,28.49,79779.19,0.0,0.56217,0.0002,26.80326]
[1778170817861,28.49,79784.65,0.0,0.56328,0.0002,26.79317]
[1778170820702,28.49,79785.34,0.0,0.56342,0.0002,26.79187]
[1778170820882,28.49,79788.19,0.0,0.564,0.0002,26.7865]
[1778170823903,28.49,79793.19,0.0,0.56502,0.0002,26.77695]
[1778170828938,28.49,79803.08,0.0,0.56702,0.0002,26.75756]
[1778170829328,28.49,79803.08,0.0,0.56702,0.0002,26.75756]
[1778170831126,28.49,79807.96,0.0,0.56802,0.0002,26.74769]
[1778170832023,28.49,79808.73,0.0,0.56818,0.0002,26.74254]
[1778170833621,28.49,79808.73,0.0,0.56818,0.0002,26.74254]
[1778170833768,28.49,79817.63,0.0,0.56998,0.0002,26.72416]
[1778170838209,28.49,79815.11,0.0,0.56948,0.0002,26.7294]
[1778170839012,28.49,79809.26,0.0,0.56829,0.0002,26.74143]
[1778170840821,28.49,79809.26,0.0,0.56829,0.0002,26.74143]
[1778170847475,28.49,79811.86,0.0,0.56882,0.0002,26.73611]
[1778170849189,28.49,79804.13,0.0,0.56725,0.0002,26.75181]
[1778170852104,28.49,79798.91,0.0,0.56619,0.0002,26.76219]
[1778170853581,28.49,79798.91,0.0,0.56619,0.0002,26.76219]
[1778170856934,28.49,79797.2,0.0,0.56584,0.0002,26.76556]
[1778170856988,28.49,79802.21,0.0,0.56685,0.0002,26.75569]
[1778170857045,28.49,79802.21,0.0,0.56685,0.0002,26.75569]
[1778170857457,28.49,79808.04,0.0,0.56804,0.0002,26.74398]
[1778170858147,28.49,79817.23,0.0,0.5699,0.0002,26.72504]
[1778170861308,28.49,79819.66,0.0,0.57039,0.0002,26.71995]
[1778170861320,28.49,79819.66,0.0,0.57039,0.0002,26.71995]
[1778170861490,28.49,79819.66,0.0,0.57039,0.0002,26.71995]
[1778170861997,28.49,79819.66,0.0,0.57039,0.0002,26.71995]
[1778170862218,28.49,79820.35,0.0,0.57053,0.0002,26.71849]
[1778170862360,28.49,79820.35,0.0,0.57053,0.0002,26.71849]
[1778170862746,28.49,79820.35,0.0,0.57053,0.0002,26.71849]
[1778170862929,28.49,79832.21,0.0,0.57293,0.0002,26.69292]
[1778170863638,28.49,79851.6,0.0,0.57685,0.0002,26.64902]
[1778170864509,28.49,79860.18,0.0,0.57859,0.0002,26.62874]
[1778170865950,28.49,79860.18,0.0,0.57859,0.0002,26.62874]
[1778170868294,28.49,79858.46,0.0,0.57824,0.0002,26.6328]
[1778170868388,28.49,79858.46,0.0,0.57824,0.0002,26.6328]
[1778170868464,28.49,79858.46,0.0,0.57824,0.0002,26.6328]
[1778170868484,28.49,79855.19,0.0,0.57758,0.0002,26.64056]
[1778170869912,28.49,79855.19,0.0,0.57758,0.0002,26.64056]
[1778170869933,28.49,79850.5,0.0,0.57664,0.0002,26.65144]
[1778170870920,28.49,79850.5,0.0,0.57664,0.0002,26.65144]
[1778170871010,28.49,79844.45,0.0,0.57542,0.0002,26.66537]
[1778170871224,28.49,79844.45,0.0,0.57542,0.0002,26.66537]
[1778170871232,28.49,79844.45,0.0,0.57542,0.0002,26.66537]
[1778170871456,28.49,79844.45,0.0,0.57542,0.0002,26.66537]
[1778170871477,28.49,79831.27,0.0,0.57275,0.0002,26.69485]
[1778170872251,28.49,79823.58,0.0,0.5712,0.0002,26.71149]
[1778170873379,28.49,79823.58,0.0,0.5712,0.0002,26.71149]
[1778170876279,28.48,79829.36,0.0,0.57237,0.0002,26.69896]
[1778170878266,28.48,79829.76,0.0,0.57245,0.0002,26.69808]
[1778170879300,28.48,79818.1,0.0,0.57009,0.0002,26.72303]
[1778170880533,28.48,79818.1,0.0,0.57009,0.0002,26.72303]
[1778170880877,28.48,79818.1,0.0,0.57009,0.0002,26.72303]
[1778170881314,28.48,79807.15,0.0,0.56787,0.0002,26.74561]
[1778170886362,28.48,79806.4,0.0,0.56772,0.0002,26.74715]
[1778170887361,28.49,79795.24,0.0,0.56545,0.0002,26.76927]
[1778170889375,28.49,79791.5,0.0,0.56469,0.0002,26.77648]
[1778170894410,28.49,79794.83,0.0,0.56537,0.0002,26.76647]
[1778170898466,28.49,79800.22,0.0,0.56647,0.0002,26.75593]
[1778170900921,28.49,79806.09,0.0,0.56766,0.0002,26.74424]
[1778170904097,28.49,79805.94,0.0,0.56763,0.0002,26.74456]
[1778170905175,28.49,79807.9,0.0,0.56802,0.0002,26.74061]
[1778170905492,28.49,79814.69,0.0,0.5694,0.0002,26.72668]
[1778170907397,28.49,79818.44,0.0,0.57016,0.0002,26.71884]
[1778170907487,28.49,79818.44,0.0,0.57016,0.0002,26.71884]
[1778170907506,28.49,79826.06,0.0,0.5717,0.0002,26.70261]
[1778170909041,28.49,79826.06,0.0,0.5717,0.0002,26.70261]
[1778170909442,28.49,79829.91,0.0,0.57248,0.0002,26.69425]
[1778170910787,28.49,79831.8,0.0,0.57287,0.0002,26.69011]
[1778170912569,28.49,79826.9,0.0,0.57188,0.0002,26.70077]
[1778170914850,28.49,79821.03,0.0,0.57069,0.0002,26.71331]
[1778170916528,28.49,79821.51,0.0,0.57079,0.0002,26.71228]
[1778170920369,28.48,79819.96,0.0,0.57048,0.0002,26.71553]
[1778170922808,28.48,79825.72,0.0,0.57164,0.0002,26.70323]
[1778170923130,28.48,79826.32,0.0,0.57177,0.0002,26.70191]
[1778170923619,28.48,79831.08,0.0,0.57273,0.0002,26.69156]
[1778170924408,28.48,79831.08,0.0,0.57273,0.0002,26.69156]
[1778170925222,28.48,79832.57,0.0,0.57303,0.0002,26.68828]
[1778170925632,28.48,79833.48,0.0,0.57322,0.0002,26.68627]
[1778170927492,28.48,79834.22,0.0,0.57337,0.0002,26.68462]
[1778170927639,28.48,79834.22,0.0,0.57337,0.0002,26.68462]
[1778170928647,28.48,79835.24,0.0,0.57358,0.0002,26.68235]
[1778170929156,28.48,79837.48,0.0,0.57403,0.0002,26.67734]
[1778170929307,28.48,79837.48,0.0,0.57403,0.0002,26.67734]
[1778170929990,28.48,79837.48,0.0,0.57403,0.0002,26.67734]
[1778170930017,28.48,79845.21,0.0,0.5756,0.0002,26.65983]
[1778170930667,28.48,79856.17,0.0,0.57781,0.0002,26.63434]
[1778170932681,28.48,79853.39,0.0,0.57725,0.0002,26.6408]
[1778170934914,28.47,79858.56,0.0,0.57831,0.0002,26.62847]
[1778170937716,28.47,79850.99,0.0,0.57678,0.0002,26.64624]
[1778170939858,28.47,79849.55,0.0,0.57649,0.0002,26.64957]
[1778170940532,28.47,79851.01,0.0,0.57679,0.0002,26.64612]
[1778170940737,28.47,79844.68,0.0,0.57551,0.0002,26.66074]
[1778170944319,28.47,79842.73,0.0,0.57512,0.0002,26.6652]
[1778170944362,28.47,79842.73,0.0,0.57512,0.0002,26.6652]
[1778170944854,28.47,79842.73,0.0,0.57512,0.0002,26.6652]
[1778170944955,28.47,79844.29,0.0,0.57543,0.0002,26.66163]
[1778170946943,28.47,79843.56,0.0,0.57529,0.0002,26.6633]
[1778170947379,28.47,79843.25,0.0,0.57523,0.0002,26.66397]
[1778170947786,28.47,79854.63,0.0,0.57753,0.0002,26.63761]
[1778170948794,28.47,79860.25,0.0,0.57866,0.0002,26.62423]
[1778170949923,28.47,79860.25,0.0,0.57866,0.0002,26.62423]
[1778170950024,28.47,79861.28,0.0,0.57888,0.0002,26.6217]
[1778170950173,28.47,79861.28,0.0,0.57888,0.0002,26.6217]
[1778170954378,28.46,79865.93,0.0,0.57983,0.0002,26.60676]
[1778170954838,28.46,79873.09,0.0,0.58127,0.0002,26.58916]
[1778170955974,28.46,79865.05,0.0,0.57965,0.0002,26.60889]
[1778170960879,28.46,79871.78,0.0,0.58102,0.0002,26.59231]
[1778170965916,28.46,79869.99,0.0,0.58066,0.0002,26.59662]
[1778170970680,28.45,79868.47,0.0,0.58036,0.0002,26.60027]
[1778170970951,28.45,79878.17,0.0,0.58232,0.0002,26.57613]
[1778170972013,28.45,79878.17,0.0,0.58232,0.0002,26.57613]
[1778170974184,28.45,79882.02,0.0,0.5831,0.0002,26.56635]
[1778170974952,28.45,79882.02,0.0,0.5831,0.0002,26.56635]
[1778170975135,28.45,79882.02,0.0,0.5831,0.0002,26.56635]
[1778170980019,28.45,79887.88,0.0,0.58428,0.0002,26.5513]
[1778170985051,28.45,79888.59,0.0,0.58442,0.0002,26.54946]
[1778170985512,28.45,79890.27,0.0,0.58476,0.0002,26.5451]
[1778170986241,28.45,79893.76,0.0,0.58546,0.0002,26.53598]
[1778170986284,28.45,79893.76,0.0,0.58546,0.0002,26.53598]
[1778170988070,28.45,79900.86,0.0,0.58689,0.0002,26.51715]
[1778170991789,28.45,79901.94,0.0,0.58711,0.0002,26.5142]
[1778170993459,28.45,79902.58,0.0,0.58725,0.0002,26.51244]
[1778170993779,28.45,79902.58,0.0,0.58725,0.0002,26.51244]
[1778170994086,28.45,79902.58,0.0,0.58725,0.0002,26.51244]
[1778170995243,28.45,79910.71,0.0,0.58888,0.0002,26.49032]
[1778170995503,28.45,79910.71,0.0,0.58888,0.0002,26.49032]
[1778170996270,28.45,79913.78,0.0,0.5895,0.0002,26.48184]
[1778170998781,28.45,79914.04,0.0,0.58956,0.0002,26.48106]
[1778170998784,28.45,79914.04,0.0,0.58956,0.0002,26.48106]
[1778171000790,28.44,79907.51,0.0,0.58825,0.0002,26.49891]
[1778171002458,28.44,79907.38,0.0,0.58823,0.0002,26.49919]
[1778171002789,28.44,79907.38,0.0,0.58823,0.0002,26.49919]
[1778171002790,28.44,79907.38,0.0,0.58823,0.0002,26.49919]
[1778171003285,28.44,79907.38,0.0,0.58823,0.0002,26.49915]
[1778171003285,28.44,79907.38,0.0,0.58823,0.0002,26.49915]
[1778171008773,28.44,79905.69,0.0,0.5879,0.0002,26.50361]
[1778171008869,28.44,79905.69,0.0,0.5879,0.0002,26.50361]
[1778171008909,28.44,79905.69,0.0,0.5879,0.0002,26.50361]
[1778171008922,28.44,79905.69,0.0,0.5879,0.0002,26.50361]
[1778171009171,28.44,79905.69,0.0,0.5879,0.0002,26.50361]
[1778171009403,28.44,79904.86,0.0,0.58774,0.0002,26.50579]
[1778171010886,28.44,79882.0,0.0,0.58313,0.0002,26.56584]
[1778171011239,28.44,79872.43,0.0,0.58121,0.0002,26.5863]
[1778171016274,28.44,79871.8,0.0,0.58109,0.0002,26.58778]
[1778171020302,28.43,79879.82,0.0,0.58271,0.0002,26.56762]
[1778171025337,28.43,79878.25,0.0,0.5824,0.0002,26.57156]
[1778171030372,28.43,79876.64,0.0,0.58208,0.0002,26.57557]
[1778171036006,28.43,79878.58,0.0,0.58247,0.0002,26.57064]
[1778171036218,28.43,79880.56,0.0,0.58287,0.0002,26.56561]
[1778171036241,28.43,79880.56,0.0,0.58287,0.0002,26.56561]
[1778171036414,28.43,79889.13,0.0,0.5846,0.0002,26.5436]
[1778171037421,28.43,79895.49,0.0,0.58588,0.0002,26.52694]
[1778171039266,28.43,79899.38,0.0,0.58666,0.0002,26.51662]
[1778171039281,28.43,79899.38,0.0,0.58666,0.0002,26.51662]
[1778171039977,28.43,79899.38,0.0,0.58666,0.0002,26.51662]
[1778171041334,28.43,79905.87,0.0,0.58797,0.0002,26.4992]
[1778171041458,28.43,79905.87,0.0,0.58797,0.0002,26.4992]
[1778171041650,28.43,79905.87,0.0,0.58797,0.0002,26.4992]
[1778171041956,28.43,79905.87,0.0,0.58797,0.0002,26.4992]
[1778171042333,28.43,79908.82,0.0,0.58856,0.0002,26.49111]
[1778171042333,28.43,79908.82,0.0,0.58856,0.0002,26.49111]
[1778171042932,28.43,79908.82,0.0,0.58856,0.0002,26.49111]
[1778171044725,28.43,79908.34,0.0,0.58847,0.0002,26.49239]
[1778171045109,28.43,79908.34,0.0,0.58847,0.0002,26.49239]
[1778171045504,28.43,79908.07,0.0,0.58842,0.0002,26.49306]
[1778171045588,28.43,79899.81,0.0,0.58676,0.0002,26.51536]
[1778171046241,28.43,79899.81,0.0,0.58676,0.0002,26.51536]
[1778171046754,28.43,79885.82,0.0,0.58394,0.0002,26.55205]
[1778171047496,28.43,79879.67,0.0,0.5827,0.0002,26.56777]
[1778171049008,28.43,79879.67,0.0,0.5827,0.0002,26.56777]
[1778171051451,28.43,79877.84,0.0,0.58233,0.0002,26.57236]
[1778171052545,28.43,79877.46,0.0,0.58226,0.0002,26.57331]
[1778171053539,28.43,79872.2,0.0,0.5812,0.0002,26.58645]
[1778171054546,28.42,79865.09,0.0,0.57976,0.0002,26.60392]
[1778171059459,28.42,79864.52,0.0,0.57965,0.0002,26.60522]
[1778171059911,28.42,79864.52,0.0,0.57965,0.0002,26.60522]
[1778171060065,28.42,79862.26,0.0,0.5792,0.0002,26.61065]
[1778171060588,28.42,79854.93,0.0,0.57772,0.0002,26.62818]
[1778171063201,28.42,79854.75,0.0,0.57768,0.0002,26.62859]
[1778171070403,28.41,79857.51,0.0,0.57825,0.0002,26.62187]
[1778171073520,28.41,79855.31,0.0,0.57782,0.0002,26.62344]
[1778171074685,28.41,79853.37,0.0,0.57743,0.0002,26.62801]
[1778171080141,28.41,79848.58,0.0,0.57647,0.0002,26.63914]
[1778171081540,28.41,79852.99,0.0,0.57736,0.0002,26.62876]
[1778171082747,28.41,79861.64,0.0,0.57912,0.0002,26.6081]
[1778171087782,28.4,79860.45,0.0,0.57888,0.0002,26.61089]
[1778171090603,28.4,79863.32,0.0,0.57946,0.0002,26.60392]
[1778171090977,28.4,79864.41,0.0,0.57969,0.0002,26.60126]
[1778171091300,28.4,79864.41,0.0,0.57969,0.0002,26.60126]
[1778171091810,28.4,79870.16,0.0,0.58085,0.0002,26.58714]
[1778171093163,28.4,79870.16,0.0,0.58085,0.0002,26.58714]
[1778171093167,28.4,79870.16,0.0,0.58085,0.0002,26.58714]
[1778171093229,28.4,79881.2,0.0,0.58308,0.0002,26.5594]
[1778171094093,28.4,79881.2,0.0,0.58308,0.0002,26.5594]
[1778171094189,28.4,79894.09,0.0,0.58568,0.0002,26.52599]
[1778171096867,28.4,79896.39,0.0,0.58614,0.0002,26.51993]
[1778171102889,28.41,79895.54,0.0,0.58596,0.0002,26.52234]
[1778171104730,28.41,79895.07,0.0,0.58586,0.0002,26.5236]
[1778171109938,28.41,79897.53,0.0,0.58636,0.0002,26.51698]
[1778171110417,28.41,79897.53,0.0,0.58636,0.0002,26.51698]
[1778171110417,28.41,79897.53,0.0,0.58636,0.0002,26.51698]
[1778171110916,28.41,79897.53,0.0,0.58636,0.0002,26.51698]
[1778171111538,28.41,79900.78,0.0,0.58702,0.0002,26.50828]
[1778171113901,28.4,79900.24,0.0,0.58692,0.0002,26.50967]
[1778171114001,28.4,79900.24,0.0,0.58692,0.0002,26.50967]
[1778171117335,28.4,79901.02,0.0,0.58708,0.0002,26.50747]
[1778171118677,28.4,79901.79,0.0,0.58724,0.0002,26.50537]
[1778171120430,28.4,79902.72,0.0,0.58743,0.0002,26.50281]
[1778171120430,28.4,79902.72,0.0,0.58743,0.0002,26.50281]
[1778171120808,28.4,79902.72,0.0,0.58743,0.0002,26.50281]
[1778171120929,28.4,79902.72,0.0,0.58743,0.0002,26.50281]
[1778171120930,28.4,79902.72,0.0,0.58743,0.0002,26.50281]
[1778171123434,28.4,79905.37,0.0,0.58797,0.0002,26.49551]
[1778171123629,28.4,79905.37,0.0,0.58797,0.0002,26.49551]
[1778171125912,28.4,79905.68,0.0,0.58804,0.0002,26.49461]
[1778171125936,28.4,79905.68,0.0,0.58804,0.0002,26.49461]
[1778171126208,28.4,79905.68,0.0,0.58804,0.0002,26.49461]
[1778171126437,28.39,79907.93,0.0,0.58849,0.0002,26.48845]
[1778171126679,28.39,79907.93,0.0,0.58849,0.0002,26.48845]
[1778171126800,28.39,79907.93,0.0,0.58849,0.0002,26.48845]
[1778171127436,28.39,79911.16,0.0,0.58914,0.0002,26.47956]
[1778171127436,28.39,79911.16,0.0,0.58914,0.0002,26.47956]
[1778171128064,28.39,79905.29,0.0,0.58796,0.0002,26.4956]
[1778171131537,28.39,79901.67,0.0,0.58725,0.0002,26.50168]
[1778171136966,28.39,79902.11,0.0,0.58735,0.0002,26.50035]
[1778171138653,28.39,79900.24,0.0,0.58697,0.0002,26.50533]
[1778171139458,28.39,79900.45,0.0,0.58702,0.0002,26.50474]
[1778171139948,28.39,79900.45,0.0,0.58702,0.0002,26.50474]
[1778171140148,28.39,79907.43,0.0,0.58843,0.0002,26.48581]
[1778171141208,28.39,79907.43,0.0,0.58843,0.0002,26.48581]
[1778171142162,28.38,79914.03,0.0,0.58976,0.0002,26.4676]
[1778171146190,28.38,79918.83,0.0,0.59072,0.0002,26.45416]
[1778171150786,28.38,79919.56,0.0,0.59087,0.0002,26.45209]
[1778171151043,28.38,79919.56,0.0,0.59087,0.0002,26.45209]
[1778171151051,28.38,79919.56,0.0,0.59087,0.0002,26.45209]
[1778171151226,28.38,79927.85,0.0,0.59254,0.0002,26.42852]
[1778171151348,28.38,79927.85,0.0,0.59254,0.0002,26.42852]
[1778171153293,28.38,79930.81,0.0,0.59313,0.0002,26.41999]
[1778171154790,28.38,79937.4,0.0,0.59445,0.0002,26.40081]
[1778171157501,28.38,79941.62,0.0,0.59531,0.0002,26.38822]
[1778171160533,28.38,79945.39,0.0,0.59607,0.0002,26.37687]
[1778171160773,28.38,79945.39,0.0,0.59607,0.0002,26.37687]
[1778171161298,28.38,79951.05,0.0,0.59721,0.0002,26.3598]
[1778171166334,28.37,79954.05,0.0,0.59782,0.0002,26.35056]
[1778171168283,28.37,79953.08,0.0,0.59763,0.0002,26.35348]
[1778171168283,28.37,79953.08,0.0,0.59763,0.0002,26.35348]
[1778171169284,28.37,79951.65,0.0,0.59734,0.0002,26.3578]
[1778171169784,28.37,79951.65,0.0,0.59734,0.0002,26.3578]
[1778171169785,28.37,79951.65,0.0,0.59734,0.0002,26.3578]
[1778171175399,28.37,79951.41,0.0,0.5973,0.0002,26.35832]
[1778171176406,28.37,79944.14,0.0,0.59585,0.0002,26.38015]
[1778171181441,28.37,79942.11,0.0,0.59544,0.0002,26.38623]
[1778171182448,28.37,79947.58,0.0,0.59654,0.0002,26.36985]
[1778171185801,28.37,79943.96,0.0,0.59581,0.0002,26.38068]
[1778171187408,28.37,79949.49,0.0,0.59693,0.0002,26.36402]
[1778171187895,28.37,79949.49,0.0,0.59693,0.0002,26.36402]
[1778171188129,28.37,79949.49,0.0,0.59693,0.0002,26.36402]
[1778171188215,28.37,79955.14,0.0,0.59806,0.0002,26.34683]
[1778171188850,28.37,79955.14,0.0,0.59806,0.0002,26.34683]
[1778171188969,28.37,79973.02,0.0,0.60164,0.0002,26.29109]
[1778171189501,28.36,79979.24,0.0,0.60288,0.0002,26.27112]
[1778171191255,28.36,79979.24,0.0,0.60288,0.0002,26.27112]
[1778171191270,28.36,79979.24,0.0,0.60288,0.0002,26.27112]
[1778171191313,28.36,79978.0,0.0,0.60265,0.0002,26.27131]
[1778171191946,28.36,79978.0,0.0,0.60265,0.0002,26.27131]
[1778171192100,28.36,79978.0,0.0,0.60265,0.0002,26.27131]
[1778171194357,28.36,79973.4,0.0,0.60173,0.0002,26.28604]
[1778171194748,28.36,79973.4,0.0,0.60173,0.0002,26.28604]
[1778171194750,28.36,79973.51,0.0,0.60176,0.0002,26.28569]
[1778171198626,28.36,79976.9,0.0,0.60243,0.0002,26.2749]
[1778171202336,28.36,79975.22,0.0,0.60209,0.0002,26.28032]
[1778171202850,28.36,79975.85,0.0,0.60222,0.0002,26.27832]
[1778171202980,28.36,79974.68,0.0,0.60198,0.0002,26.28206]
[1778171204334,28.36,79974.68,0.0,0.60198,0.0002,26.28206]
[1778171203604,28.36,79964.95,0.0,0.60004,0.0002,26.31277]
[1778171204441,28.36,79964.95,0.0,0.60004,0.0002,26.31277]
[1778171206051,28.36,79965.94,0.0,0.60024,0.0002,26.30967]
[1778171206105,28.36,79966.69,0.0,0.60039,0.0002,26.30731]
[1778171207632,28.36,79972.98,0.0,0.60165,0.0002,26.28747]
[1778171211019,28.36,79975.54,0.0,0.60216,0.0002,26.27932]
[1778171216695,28.36,79977.97,0.0,0.60265,0.0002,26.27131]
[1778171221730,28.36,79980.2,0.0,0.60311,0.0002,26.26395]
[1778171224173,28.36,79981.13,0.0,0.6033,0.0002,26.26087]
[1778171224230,28.35,79980.36,0.0,0.60315,0.0002,26.26321]
[1778171226293,28.35,79976.71,0.0,0.60243,0.0002,26.27495]
[1778171226394,28.35,79974.18,0.0,0.60192,0.0002,26.28305]
[1778171231802,28.35,79977.31,0.0,0.60255,0.0002,26.27299]
[1778171235830,28.35,79982.24,0.0,0.60355,0.0002,26.2568]
[1778171239759,28.34,79984.08,0.0,0.60393,0.0002,26.25062]
[1778171240041,28.34,79988.2,0.0,0.60475,0.0002,26.23709]
[1778171240865,28.34,79995.04,0.0,0.60612,0.0002,26.21443]
[1778171246200,28.34,79997.76,0.0,0.60667,0.0002,26.20517]
[1778171246208,28.34,79997.04,0.0,0.60653,0.0002,26.20748]
[1778171249779,28.34,79994.58,0.0,0.60605,0.0002,26.21557]
[1778171249928,28.34,79995.0,0.0,0.60614,0.0002,26.21412]
[1778171253956,28.33,79999.79,0.0,0.60711,0.0002,26.19424]
[1778171255482,28.33,79998.95,0.0,0.60695,0.0002,26.19701]
[1778171255970,28.33,79994.99,0.0,0.60616,0.0002,26.2102]
[1778171257972,28.33,79994.33,0.0,0.60603,0.0002,26.21234]
[1778171259160,28.33,79993.41,0.0,0.60586,0.0002,26.21529]
[1778171259261,28.33,79983.04,0.0,0.60378,0.0002,26.24938]
[1778171259503,28.33,79983.04,0.0,0.60378,0.0002,26.24938]
[1778171259656,28.33,79983.04,0.0,0.60378,0.0002,26.24938]
[1778171259998,28.33,79972.48,0.0,0.60167,0.0002,26.28335]
[1778171262012,28.33,79967.96,0.0,0.60077,0.0002,26.29766]
[1778171267047,28.33,79970.52,0.0,0.60129,0.0002,26.28952]
[1778171270358,28.33,79970.36,0.0,0.60125,0.0002,26.29002]
[1778171276110,28.33,79971.66,0.0,0.60152,0.0002,26.28584]
[1778171281003,28.33,79971.67,0.0,0.60152,0.0002,26.2858]
[1778171281146,28.33,79973.36,0.0,0.60186,0.0002,26.28042]
[1778171282152,28.33,79984.9,0.0,0.60416,0.0002,26.24319]
[1778171284100,28.33,79983.83,0.0,0.60395,0.0002,26.24668]
[1778171284166,28.33,79984.59,0.0,0.6041,0.0002,26.24423]
[1778171285128,28.33,79984.59,0.0,0.6041,0.0002,26.24423]
[1778171285229,28.33,79986.02,0.0,0.60438,0.0002,26.23961]
[1778171291215,28.32,79986.34,0.0,0.60447,0.0002,26.23818]
[1778171296250,28.32,79985.13,0.0,0.60424,0.0002,26.24183]
[1778171299880,28.31,79986.54,0.0,0.60454,0.0002,26.23702]
[1778171305129,28.31,79987.87,0.0,0.60482,0.0002,26.23234]
[1778171306412,28.31,79986.34,0.0,0.60452,0.0002,26.2373]
[1778171306418,28.3,79982.82,0.0,0.60382,0.0002,26.24874]
[1778171306775,28.3,79982.82,0.0,0.60382,0.0002,26.24874]
[1778171307331,28.31,79975.5,0.0,0.60235,0.0002,26.27241]
[1778171308570,28.31,79973.91,0.0,0.60203,0.0002,26.27751]
[1778171309346,28.31,79974.88,0.0,0.60223,0.0002,26.27441]
[1778171309671,28.31,79974.88,0.0,0.60223,0.0002,26.27441]
[1778171310353,28.31,79973.46,0.0,0.60194,0.0002,26.27895]
[1778171311683,28.31,79973.53,0.0,0.60197,0.0002,26.27508]
[1778171315388,28.31,79968.31,0.0,0.60092,0.0002,26.29167]
[1778171319960,28.31,79965.31,0.0,0.60032,0.0002,26.3011]
[1778171319961,28.31,79965.31,0.0,0.60032,0.0002,26.3011]
[1778171320461,28.31,79965.31,0.0,0.60032,0.0002,26.3011]
[1778171320462,28.31,79965.31,0.0,0.60032,0.0002,26.3011]
[1778171320462,28.3,79960.34,0.0,0.59933,0.0002,26.31661]
[1778171321963,28.3,79959.57,0.0,0.59917,0.0002,26.31899]
[1778171322467,28.3,79959.57,0.0,0.59917,0.0002,26.31899]
[1778171323468,28.3,79959.39,0.0,0.59914,0.0002,26.31953]
[1778171323967,28.3,79959.11,0.0,0.59908,0.0002,26.32038]
[1778171323967,28.3,79959.11,0.0,0.59908,0.0002,26.32038]
[1778171324488,28.3,79959.11,0.0,0.59908,0.0002,26.32038]
[1778171324496,28.3,79959.11,0.0,0.59908,0.0002,26.32038]
[1778171326466,28.3,79953.28,0.0,0.59792,0.0002,26.33827]
[1778171329929,28.3,79952.58,0.0,0.59778,0.0002,26.34034]
[1778171329976,28.3,79952.58,0.0,0.59778,0.0002,26.34034]
[1778171329979,28.3,79952.58,0.0,0.59778,0.0002,26.34034]
[1778171330494,28.3,79962.78,0.0,0.59983,0.0002,26.3088]
[1778171334463,28.3,79963.45,0.0,0.59996,0.0002,26.30669]
[1778171334584,28.3,79963.45,0.0,0.59996,0.0002,26.30669]
[1778171335156,28.3,79966.58,0.0,0.60059,0.0002,26.29685]
[1778171335576,28.3,79981.65,0.0,0.60361,0.0002,26.24864]
[1778171336583,28.3,79980.82,0.0,0.60344,0.0002,26.25136]
[1778171339644,28.3,79980.07,0.0,0.60329,0.0002,26.25386]
[1778171339763,28.3,79980.07,0.0,0.60329,0.0002,26.25386]
[1778171340611,28.3,79972.62,0.0,0.6018,0.0002,26.27782]
[1778171342328,28.3,79973.4,0.0,0.60195,0.0002,26.27534]
[1778171343491,28.3,79973.4,0.0,0.60195,0.0002,26.27535]
[1778171343491,28.3,79973.4,0.0,0.60195,0.0002,26.27535]
[1778171343768,28.3,79969.6,0.0,0.60119,0.0002,26.28744]
[1778171343993,28.3,79969.6,0.0,0.60119,0.0002,26.28744]
[1778171344504,28.3,79969.6,0.0,0.60119,0.0002,26.28744]
[1778171344560,28.3,79969.6,0.0,0.60119,0.0002,26.28744]
[1778171344560,28.3,79960.45,0.0,0.59936,0.0002,26.31614]
[1778171345646,28.3,79952.15,0.0,0.59769,0.0002,26.34169]
[1778171349000,28.3,79952.41,0.0,0.59775,0.0002,26.34085]
[1778171349500,28.3,79952.41,0.0,0.59775,0.0002,26.34085]
[1778171353631,28.3,79953.71,0.0,0.59801,0.0002,26.33679]
[1778171356581,28.3,79951.9,0.0,0.59765,0.0002,26.34226]
[1778171357011,28.3,79951.36,0.0,0.59755,0.0002,26.34386]
[1778171357511,28.3,79951.36,0.0,0.59755,0.0002,26.34386]
[1778171357511,28.3,79951.36,0.0,0.59755,0.0002,26.34386]
[1778171357714,28.3,79951.08,0.0,0.59749,0.0002,26.3447]
[1778171360716,28.3,79951.75,0.0,0.59763,0.0002,26.34262]
[1778171363625,28.3,79951.51,0.0,0.59758,0.0002,26.34331]
[1778171364020,28.3,79951.89,0.0,0.59766,0.0002,26.34212]
[1778171364120,28.3,79952.71,0.0,0.59783,0.0002,26.33961]
[1778171364730,28.3,79952.71,0.0,0.59783,0.0002,26.33961]
[1778171364779,28.29,79958.9,0.0,0.59907,0.0002,26.32054]
[1778171369814,28.29,79961.83,0.0,0.59966,0.0002,26.31141]
[1778171373845,28.29,79968.46,0.0,0.601,0.0002,26.28692]
[1778171375679,28.29,79968.27,0.0,0.60096,0.0002,26.28752]
[1778171375859,28.29,79969.5,0.0,0.60121,0.0002,26.28363]
[1778171376800,28.29,79969.5,0.0,0.60121,0.0002,26.28363]
[1778171379180,28.29,79970.54,0.0,0.60142,0.0002,26.28034]
[1778171379209,28.29,79970.95,0.0,0.6015,0.0002,26.27904]
[1778171381901,28.29,79966.53,0.0,0.60061,0.0002,26.29303]
[1778171384721,28.29,79966.32,0.0,0.60057,0.0002,26.29368]
[1778171389958,28.29,79965.23,0.0,0.60036,0.0002,26.29704]
[1778171390690,28.29,79965.23,0.0,0.60036,0.0002,26.29704]
[1778171391866,28.29,79963.79,0.0,0.60007,0.0002,26.30155]
[1778171392009,28.29,79963.79,0.0,0.60007,0.0002,26.30155]
[1778171393092,28.29,79964.73,0.0,0.60026,0.0002,26.29859]
[1778171393165,28.29,79966.35,0.0,0.60058,0.0002,26.29348]
[1778171393986,28.29,79971.06,0.0,0.60153,0.0002,26.27856]
[1778171396000,28.29,79976.03,0.0,0.60252,0.0002,26.26266]
[1778171401036,28.29,79977.41,0.0,0.6028,0.0002,26.25824]
[1778171401806,28.29,79978.55,0.0,0.60303,0.0002,26.25456]
[1778171402925,28.29,79981.91,0.0,0.6037,0.0002,26.24367]
[1778171402974,28.29,79981.91,0.0,0.6037,0.0002,26.24367]
[1778171403540,28.29,79981.91,0.0,0.6037,0.0002,26.24367]
[1778171403550,28.29,79981.91,0.0,0.6037,0.0002,26.24367]
[1778171403640,28.29,79977.71,0.0,0.60286,0.0002,26.2573]
[1778171404676,28.29,79977.71,0.0,0.60286,0.0002,26.2573]
[1778171404057,28.29,79973.02,0.0,0.60192,0.0002,26.27235]
[1778171404764,28.29,79973.02,0.0,0.60192,0.0002,26.27235]
[1778171405064,28.29,79978.48,0.0,0.60301,0.0002,26.25481]
[1778171407168,28.29,79981.11,0.0,0.60354,0.0002,26.24629]
[1778171407267,28.29,79979.53,0.0,0.60323,0.0002,26.25134]
[1778171408268,28.29,79979.53,0.0,0.60323,0.0002,26.25134]
[1778171408369,28.29,79973.35,0.0,0.602,0.0002,26.27106]
[1778171409286,28.29,79973.35,0.0,0.602,0.0002,26.27106]
[1778171409302,28.29,79972.49,0.0,0.60183,0.0002,26.27381]
[1778171412496,28.29,79969.61,0.0,0.60126,0.0002,26.2828]
[1778171412597,28.29,79969.48,0.0,0.60123,0.0002,26.2832]
[1778171413142,28.29,79969.48,0.0,0.60123,0.0002,26.2832]
[1778171413266,28.29,79969.48,0.0,0.60123,0.0002,26.2832]
[1778171413347,28.28,79976.49,0.0,0.60264,0.0002,26.26072]
[1778171414293,28.28,79976.49,0.0,0.60264,0.0002,26.26072]
[1778171414394,28.28,79981.01,0.0,0.60355,0.0002,26.24603]
[1778171415082,28.28,79981.01,0.0,0.60355,0.0002,26.24603]
[1778171415135,28.28,79981.1,0.0,0.60357,0.0002,26.24574]
[1778171417149,28.28,79976.38,0.0,0.60263,0.0002,26.26086]
[1778171418656,28.28,79976.38,0.0,0.60263,0.0002,26.26086]
[1778171419163,28.28,79974.92,0.0,0.60235,0.0002,26.2654]
[1778171423381,28.27,79975.34,0.0,0.60244,0.0002,26.26382]
[1778171423483,28.27,79975.77,0.0,0.60254,0.0002,26.26229]
[1778171426212,28.27,79980.72,0.0,0.60354,0.0002,26.24613]
[1778171431247,28.26,79981.02,0.0,0.60363,0.0002,26.24116]
[1778171435082,28.26,79978.4,0.0,0.60312,0.0002,26.24947]
[1778171435486,28.26,79978.4,0.0,0.60312,0.0002,26.24947]
[1778171436048,28.26,79975.07,0.0,0.60246,0.0002,26.26008]
[1778171436282,28.26,79970.99,0.0,0.60164,0.0002,26.27315]
[1778171440125,28.26,79965.97,0.0,0.60063,0.0002,26.28901]
[1778171442324,28.26,79968.27,0.0,0.6011,0.0002,26.28173]
[1778171447359,28.26,79967.09,0.0,0.60086,0.0002,26.28549]
[1778171450451,28.26,79969.73,0.0,0.60139,0.0002,26.27712]
[1778171450552,28.26,79971.75,0.0,0.60179,0.0002,26.2707]
[1778171452282,28.26,79972.54,0.0,0.60195,0.0002,26.26817]
[1778171452394,28.25,79971.83,0.0,0.60181,0.0002,26.27037]
[1778171457432,28.25,79969.79,0.0,0.6014,0.0002,26.27687]
[1778171462467,28.26,79969.71,0.0,0.60138,0.0002,26.27719]
[1778171467502,28.26,79968.97,0.0,0.60123,0.0002,26.27963]
[1778171470199,28.26,79968.55,0.0,0.60114,0.0002,26.28099]
[1778171470211,28.26,79968.55,0.0,0.60114,0.0002,26.28099]
[1778171470524,28.26,79971.69,0.0,0.60177,0.0002,26.27101]
[1778171471682,28.26,79971.69,0.0,0.60177,0.0002,26.27101]
[1778171471685,28.26,79975.16,0.0,0.60247,0.0002,26.25991]
[1778171475050,28.26,79973.29,0.0,0.60209,0.0002,26.26599]
[1778171475559,28.26,79974.86,0.0,0.6024,0.0002,26.26098]
[1778171480597,28.26,79975.5,0.0,0.60252,0.0002,26.25905]
[1778171485709,28.26,79975.66,0.0,0.60257,0.0002,26.25829]
[1778171485749,28.26,79975.65,0.0,0.60257,0.0002,26.25826]
[1778171488653,28.25,79970.46,0.0,0.60154,0.0002,26.2747]
[1778171493688,28.26,79971.99,0.0,0.60185,0.0002,26.26625]
[1778171498723,28.26,79972.15,0.0,0.60188,0.0002,26.26585]
[1778171501099,28.26,79970.63,0.0,0.60157,0.0002,26.27075]
[1778171501747,28.26,79972.59,0.0,0.60196,0.0002,26.26451]
[1778171502867,28.26,79973.32,0.0,0.60211,0.0002,26.2622]
[1778171503761,28.26,79971.66,0.0,0.60177,0.0002,26.26754]
[1778171508985,28.26,79968.8,0.0,0.60119,0.0002,26.27674]
[1778171509803,28.26,79958.78,0.0,0.59918,0.0002,26.30825]
[1778171511205,28.26,79958.78,0.0,0.59918,0.0002,26.30825]
[1778171513832,28.26,79951.67,0.0,0.59775,0.0002,26.33018]
[1778171515212,28.26,79951.67,0.0,0.59775,0.0002,26.33018]
[1778171515212,28.26,79951.67,0.0,0.59775,0.0002,26.33018]
[1778171516213,28.26,79951.38,0.0,0.59769,0.0002,26.33106]
[1778171517214,28.26,79953.21,0.0,0.59806,0.0002,26.32544]
[1778171517214,28.26,79953.21,0.0,0.59806,0.0002,26.32544]
[1778171517714,28.26,79953.21,0.0,0.59806,0.0002,26.32544]
[1778171517736,28.26,79953.21,0.0,0.59806,0.0002,26.32544]
[1778171518214,28.26,79953.86,0.0,0.59819,0.0002,26.32344]
[1778171518214,28.26,79953.86,0.0,0.59819,0.0002,26.32344]
[1778171518315,28.26,79952.98,0.0,0.59801,0.0002,26.32614]
[1778171518892,28.26,79952.98,0.0,0.59801,0.0002,26.32614]
[1778171519014,28.26,79954.58,0.0,0.59834,0.0002,26.32122]
[1778171520217,28.26,79954.58,0.0,0.59834,0.0002,26.32122]
[1778171520217,28.26,79954.58,0.0,0.59834,0.0002,26.32122]
[1778171520720,28.26,79954.58,0.0,0.59834,0.0002,26.32122]
[1778171524142,28.26,79956.56,0.0,0.59874,0.0002,26.3151]
[1778171529128,28.26,79955.55,0.0,0.59853,0.0002,26.31822]
[1778171529968,28.26,79966.42,0.0,0.60072,0.0002,26.28428]
[1778171534368,28.26,79968.79,0.0,0.60119,0.0002,26.27682]
[1778171534458,28.26,79972.81,0.0,0.602,0.0002,26.26403]
[1778171535537,28.26,79972.81,0.0,0.602,0.0002,26.26403]
[1778171535559,28.26,79972.81,0.0,0.602,0.0002,26.26403]
[1778171535649,28.26,79969.91,0.0,0.60141,0.0002,26.27332]
[1778171539686,28.26,79970.13,0.0,0.60145,0.0002,26.27266]
[1778171544047,28.27,79971.66,0.0,0.60176,0.0002,26.26785]
[1778171548522,28.27,79967.32,0.0,0.60088,0.0002,26.28171]
[1778171548622,28.27,79968.46,0.0,0.60111,0.0002,26.27813]
[1778171549671,28.27,79968.46,0.0,0.60111,0.0002,26.27813]
[1778171551511,28.27,79972.28,0.0,0.60187,0.0002,26.26598]
[1778171553132,28.27,79978.39,0.0,0.60311,0.0002,26.24273]
[1778171558167,28.26,79982.95,0.0,0.60404,0.0002,26.22763]
[1778171559123,28.26,79982.95,0.0,0.60404,0.0002,26.22763]
[1778171559266,28.26,79982.95,0.0,0.60404,0.0002,26.22763]
[1778171559373,28.26,79980.49,0.0,0.60355,0.0002,26.2356]
[1778171560326,28.26,79980.49,0.0,0.60355,0.0002,26.2356]
[1778171560391,28.26,79970.8,0.0,0.60161,0.0002,26.26675]
[1778171563774,28.26,79967.37,0.0,0.60092,0.0002,26.27767]
[1778171564209,28.26,79957.98,0.0,0.59903,0.0002,26.30711]
[1778171565272,28.26,79957.98,0.0,0.59903,0.0002,26.30711]
[1778171565272,28.26,79957.98,0.0,0.59903,0.0002,26.30711]
[1778171566223,28.26,79963.67,0.0,0.60017,0.0002,26.28933]
[1778171570780,28.26,79966.98,0.0,0.60084,0.0002,26.27891]
[1778171570932,28.26,79966.96,0.0,0.60083,0.0002,26.27898]
[1778171571258,28.26,79968.88,0.0,0.60122,0.0002,26.27291]
[1778171576293,28.26,79969.72,0.0,0.6014,0.0002,26.27004]
[1778171576971,28.26,79969.72,0.0,0.6014,0.0002,26.27004]
[1778171581276,28.25,79970.89,0.0,0.60165,0.0002,26.26602]
[1778171581977,28.25,79971.33,0.0,0.60174,0.0002,26.26454]
[1778171582340,28.25,79981.37,0.0,0.60376,0.0002,26.23207]
[1778171582992,28.25,79981.37,0.0,0.60376,0.0002,26.23207]
[1778171584857,28.25,79981.79,0.0,0.60385,0.0002,26.23065]
[1778171585360,28.25,79987.05,0.0,0.60491,0.0002,26.21328]
[1778171586326,28.25,79987.05,0.0,0.60491,0.0002,26.21328]
[1778171591402,28.24,79991.0,0.0,0.60571,0.0002,26.19991]
[1778171595430,28.24,79995.87,0.0,0.6067,0.0002,26.18346]
[1778171597444,28.24,80002.63,0.0,0.60805,0.0002,26.16052]
[1778171602479,28.24,80004.59,0.0,0.60845,0.0002,26.15371]
[1778171607514,28.24,80002.77,0.0,0.60809,0.0002,26.1598]
[1778171611888,28.24,80002.15,0.0,0.60797,0.0002,26.16183]
[1778171612549,28.23,79995.97,0.0,0.60675,0.0002,26.17901]
[1778171613894,28.23,79995.97,0.0,0.60675,0.0002,26.17901]
[1778171614563,28.23,79996.03,0.0,0.60677,0.0002,26.17871]
[1778171617736,28.23,79993.77,0.0,0.60632,0.0002,26.18622]
[1778171617833,28.23,79994.43,0.0,0.60646,0.0002,26.18397]
[1778171618119,28.23,79994.43,0.0,0.60646,0.0002,26.18397]
[1778171618344,28.23,79994.43,0.0,0.60646,0.0002,26.18397]
[1778171618591,28.23,79977.09,0.0,0.60298,0.0002,26.2411]
[1778171619598,28.23,79957.63,0.0,0.59907,0.0002,26.30276]
[1778171620605,28.23,79957.4,0.0,0.59903,0.0002,26.30346]
[1778171621345,28.23,79957.4,0.0,0.59903,0.0002,26.30346]
[1778171622776,28.23,79956.53,0.0,0.59886,0.0002,26.30615]
[1778171622877,28.23,79951.25,0.0,0.59779,0.0002,26.32241]
[1778171628663,28.23,79946.24,0.0,0.59679,0.0002,26.33756]
[1778171632968,28.22,79943.15,0.0,0.59617,0.0002,26.3468]
[1778171638734,28.22,79944.84,0.0,0.59652,0.0002,26.34158]
[1778171643770,28.22,79950.06,0.0,0.59758,0.0002,26.32563]
[1778171644506,28.22,79950.06,0.0,0.59758,0.0002,26.32563]
[1778171644776,28.22,79955.06,0.0,0.59859,0.0002,26.31024]
[1778171645783,28.22,79949.86,0.0,0.59754,0.0002,26.32623]
[1778171648485,28.22,79948.66,0.0,0.5973,0.0002,26.32988]
[1778171649383,28.22,79952.42,0.0,0.59806,0.0002,26.31836]
[1778171649383,28.22,79952.42,0.0,0.59806,0.0002,26.31836]
[1778171651390,28.22,79952.35,0.0,0.59804,0.0002,26.31857]
[1778171651781,28.22,79952.35,0.0,0.59804,0.0002,26.31857]
[1778171651827,28.22,79939.13,0.0,0.59537,0.0002,26.3587]
[1778171653841,28.22,79937.18,0.0,0.59497,0.0002,26.3646]
[1778171654035,28.22,79937.18,0.0,0.59497,0.0002,26.3646]
[1778171654398,28.22,79937.18,0.0,0.59497,0.0002,26.3646]
[1778171656899,28.23,79934.31,0.0,0.59439,0.0002,26.3732]
[1778171657869,28.23,79926.73,0.0,0.59285,0.0002,26.39544]
[1778171662904,28.23,79926.78,0.0,0.59285,0.0002,26.39543]
[1778171665882,28.23,79924.88,0.0,0.59246,0.0002,26.40098]
[1778171670628,28.23,79927.77,0.0,0.59304,0.0002,26.39269]
[1778171670967,28.23,79927.0,0.0,0.59288,0.0002,26.39501]
[1778171670998,28.23,79927.0,0.0,0.59288,0.0002,26.39501]
[1778171671433,28.23,79922.02,0.0,0.59189,0.0002,26.40573]
[1778171672467,28.23,79902.25,0.0,0.58788,0.0002,26.46107]
[1778171673745,28.23,79902.25,0.0,0.58788,0.0002,26.46107]
[1778171673828,28.23,79902.4,0.0,0.58791,0.0002,26.46064]
[1778171675928,28.23,79901.92,0.0,0.58782,0.0002,26.46195]
[1778171676528,28.23,79901.86,0.0,0.5878,0.0002,26.4621]
[1778171676571,28.23,79901.86,0.0,0.5878,0.0002,26.4621]
[1778171676624,28.23,79901.75,0.0,0.58778,0.0002,26.4624]
[1778171677748,28.23,79901.75,0.0,0.58778,0.0002,26.4624]
[1778171677879,28.23,79894.64,0.0,0.58634,0.0002,26.48159]
[1778171678013,28.23,79890.04,0.0,0.58541,0.0002,26.49383]
[1778171679628,28.23,79890.04,0.0,0.58541,0.0002,26.49383]
[1778171679996,28.23,79888.17,0.0,0.58503,0.0002,26.49878]
[1778171680055,28.23,79880.83,0.0,0.58354,0.0002,26.51793]
[1778171681794,28.23,79880.83,0.0,0.58354,0.0002,26.51793]
[1778171681887,28.23,79880.83,0.0,0.58354,0.0002,26.51793]
[1778171681895,28.23,79880.91,0.0,0.58355,0.0002,26.51776]
[1778171686046,28.24,79880.68,0.0,0.5835,0.0002,26.51842]
[1778171687087,28.24,79889.48,0.0,0.58528,0.0002,26.49549]
[1778171688695,28.24,79889.48,0.0,0.58528,0.0002,26.49549]
[1778171689363,28.24,79889.13,0.0,0.58521,0.0002,26.49648]
[1778171691115,28.24,79883.63,0.0,0.58409,0.0002,26.51094]
[1778171696151,28.24,79886.32,0.0,0.58462,0.0002,26.50405]
[1778171701186,28.25,79884.41,0.0,0.58423,0.0002,26.50916]
[1778171703028,28.25,79884.02,0.0,0.58415,0.0002,26.5102]
[1778171703776,28.25,79875.8,0.0,0.58247,0.0002,26.53139]
[1778171704345,28.25,79864.33,0.0,0.58014,0.0002,26.56013]
[1778171710547,28.25,79863.92,0.0,0.58006,0.0002,26.56114]
[1778171710811,28.25,79863.92,0.0,0.58006,0.0002,26.56114]
[1778171710912,28.25,79863.92,0.0,0.58006,0.0002,26.56114]
[1778171711458,28.25,79863.92,0.0,0.58006,0.0002,26.56114]
[1778171715070,28.25,79860.83,0.0,0.57943,0.0002,26.56871]
[1778171718605,28.25,79863.42,0.0,0.57995,0.0002,26.56236]
[1778171719544,28.25,79863.71,0.0,0.58001,0.0002,26.56164]
[1778171719735,28.25,79863.71,0.0,0.58001,0.0002,26.56164]
[1778171719775,28.25,79861.91,0.0,0.57965,0.0002,26.56607]
[1778171721330,28.25,79852.15,0.0,0.57766,0.0002,26.58963]
[1778171724333,28.25,79849.42,0.0,0.5771,0.0002,26.59608]
[1778171724603,28.25,79849.42,0.0,0.5771,0.0002,26.59608]
[1778171725696,28.25,79838.61,0.0,0.5749,0.0002,26.6212]
[1778171726090,28.25,79838.61,0.0,0.5749,0.0002,26.6212]
[1778171726342,28.25,79838.61,0.0,0.5749,0.0002,26.6212]
[1778171726369,28.25,79829.32,0.0,0.573,0.0002,26.64213]
[1778171727060,28.25,79829.32,0.0,0.573,0.0002,26.64213]
[1778171727664,28.25,79829.32,0.0,0.573,0.0002,26.64213]
[1778171727891,28.25,79829.32,0.0,0.573,0.0002,26.64213]
[1778171728383,28.25,79835.57,0.0,0.57428,0.0002,26.62813]
[1778171729460,28.25,79835.57,0.0,0.57428,0.0002,26.62813]
[1778171731485,28.25,79840.55,0.0,0.57529,0.0002,26.61676]
[1778171732416,28.25,79850.23,0.0,0.57728,0.0002,26.59051]
[1778171735811,28.25,79850.95,0.0,0.57743,0.0002,26.58877]
[1778171735834,28.24,79850.03,0.0,0.57724,0.0002,26.59092]
[1778171736621,28.24,79850.03,0.0,0.57724,0.0002,26.59092]
[1778171736659,28.24,79850.03,0.0,0.57724,0.0002,26.59092]
[1778171736697,28.24,79850.03,0.0,0.57724,0.0002,26.59092]
[1778171736722,28.24,79850.0,0.0,0.57724,0.0002,26.59098]
[1778171737210,28.24,79850.0,0.0,0.57724,0.0002,26.59098]
[1778171737838,28.24,79842.91,0.0,0.57579,0.0002,26.60759]
[1778171738976,28.24,79842.91,0.0,0.57579,0.0002,26.60759]
[1778171738996,28.24,79842.91,0.0,0.57579,0.0002,26.60759]
[1778171738458,28.24,79834.79,0.0,0.57413,0.0002,26.62618]
[1778171739226,28.24,79834.79,0.0,0.57413,0.0002,26.62618]
[1778171739465,28.24,79825.1,0.0,0.57215,0.0002,26.64775]
[1778171740472,28.24,79818.61,0.0,0.57082,0.0002,26.66183]
[1778171741479,28.24,79812.35,0.0,0.56954,0.0002,26.67514]
[1778171742838,28.24,79812.35,0.0,0.56954,0.0002,26.67514]
[1778171742887,28.25,79807.09,0.0,0.56846,0.0002,26.68614]
[1778171743390,28.25,79807.09,0.0,0.56846,0.0002,26.68614]
[1778171743431,28.25,79807.09,0.0,0.56846,0.0002,26.68614]
[1778171748528,28.24,79804.63,0.0,0.56796,0.00021,26.69114]
[1778171750542,28.24,79798.12,0.0,0.56663,0.00021,26.70431]
[1778171755578,28.24,79797.8,0.0,0.56656,0.00021,26.70501]
[1778171758599,28.25,79805.24,0.0,0.56808,0.0002,26.68999]
[1778171761620,28.25,79810.05,0.0,0.56907,0.0002,26.68]
[1778171763961,28.24,79804.0,0.0,0.56783,0.00021,26.69248]
[1778171767203,28.24,79807.26,0.0,0.5685,0.0002,26.68575]
[1778171767662,28.24,79821.9,0.0,0.5715,0.0002,26.65472]
[1778171769638,28.24,79825.52,0.0,0.57224,0.0002,26.64681]
[1778171769739,28.24,79825.78,0.0,0.57229,0.0002,26.64625]
[1778171770384,28.24,79825.78,0.0,0.57229,0.0002,26.64625]
[1778171771488,28.24,79827.15,0.0,0.57257,0.0002,26.64323]
[1778171772957,28.24,79826.82,0.0,0.57251,0.0002,26.64396]
[1778171778742,28.24,79828.59,0.0,0.57286,0.0002,26.64008]
[1778171779352,28.24,79828.59,0.0,0.57286,0.0002,26.64008]
[1778171780056,28.24,79828.59,0.0,0.57286,0.0002,26.64008]
[1778171780880,28.24,79826.25,0.0,0.57239,0.0002,26.64526]
[1778171784746,28.25,79824.34,0.0,0.57199,0.0002,26.64947]
[1778171785945,28.25,79823.81,0.0,0.57188,0.0002,26.65064]
[1778171786037,28.25,79806.82,0.0,0.5684,0.0002,26.68672]
[1778171786928,28.25,79805.0,0.0,0.56803,0.00021,26.69045]
[1778171790828,28.24,79813.26,0.0,0.56973,0.0002,26.67321]
[1778171793713,28.24,79814.14,0.0,0.56992,0.0002,26.66773]
[1778171794364,28.24,79815.68,0.0,0.57024,0.0002,26.66445]
[1778171799891,28.24,79817.07,0.0,0.57052,0.0002,26.66144]
[1778171801905,28.24,79803.46,0.0,0.56774,0.00021,26.68985]
[1778171802912,28.24,79797.95,0.0,0.56661,0.00021,26.70098]
[1778171803919,28.24,79807.24,0.0,0.56852,0.00021,26.68205]
[1778171808954,28.24,79810.29,0.0,0.56915,0.0002,26.67564]
[1778171813989,28.23,79812.96,0.0,0.5697,0.0002,26.66998]
[1778171819024,28.23,79814.77,0.0,0.57007,0.0002,26.6661]
[1778171822046,28.23,79809.75,0.0,0.56905,0.00021,26.67664]
[1778171824990,28.23,79805.65,0.0,0.56821,0.00021,26.68511]
[1778171825070,28.23,79805.65,0.0,0.56821,0.00021,26.68511]
[1778171825079,28.23,79797.36,0.0,0.56651,0.00021,26.70191]
[1778171825210,28.23,79797.36,0.0,0.56651,0.00021,26.70191]
[1778171825275,28.23,79797.36,0.0,0.56651,0.00021,26.70191]
[1778171826074,28.23,79788.92,0.0,0.56477,0.00021,26.71855]
[1778171826435,28.23,79788.92,0.0,0.56477,0.00021,26.71855]
[1778171827081,28.23,79789.94,0.0,0.56498,0.00021,26.71657]
[1778171828401,28.23,79789.23,0.0,0.56484,0.00021,26.71796]
[1778171829095,28.23,79787.93,0.0,0.56457,0.00021,26.72049]
[1778171830926,28.23,79788.76,0.0,0.56474,0.00021,26.71889]
[1778171830946,28.23,79788.76,0.0,0.56474,0.00021,26.71889]
[1778171831109,28.23,79789.8,0.0,0.56495,0.00021,26.71687]
[1778171833123,28.23,79795.24,0.0,0.56607,0.00021,26.70617]
[1778171837151,28.23,79806.28,0.0,0.56834,0.00021,26.68382]
[1778171838595,28.23,79809.64,0.0,0.56903,0.00021,26.67684]
[1778171840695,28.23,79810.15,0.0,0.56913,0.00021,26.67576]
[1778171841749,28.23,79809.67,0.0,0.56903,0.00021,26.67676]
[1778171847221,28.23,79812.61,0.0,0.56964,0.00021,26.67054]
[1778171852256,28.22,79813.71,0.0,0.56988,0.00021,26.66458]
[1778171853782,28.22,79813.71,0.0,0.56988,0.00021,26.66458]
[1778171856594,28.22,79816.79,0.0,0.57051,0.0002,26.658]
[1778171856679,28.22,79816.79,0.0,0.57051,0.0002,26.658]
[1778171862462,28.23,79812.32,0.0,0.56959,0.00021,26.66758]
[1778171863333,28.23,79804.27,0.0,0.56794,0.00021,26.68431]
[1778171868368,28.22,79807.42,0.0,0.56859,0.00021,26.67776]
[1778171870382,28.22,79813.81,0.0,0.5699,0.00021,26.66435]
[1778171875417,28.22,79814.29,0.0,0.57,0.00021,26.6633]
[1778171879445,28.22,79808.95,0.0,0.56891,0.00021,26.67449]
[1778171884480,28.22,79801.29,0.0,0.56734,0.00021,26.69019]
[1778171890208,28.22,79798.22,0.0,0.56672,0.00021,26.69632]
[1778171897523,28.21,79796.93,0.0,0.56646,0.00021,26.69878]
[1778171897699,28.21,79796.93,0.0,0.56646,0.00021,26.69878]
[1778171901803,28.21,79795.42,0.0,0.56616,0.00021,26.70172]
[1778171901805,28.21,79795.42,0.0,0.56616,0.00021,26.70172]
[1778171906140,28.2,79793.29,0.0,0.56573,0.00021,26.70589]
[1778171906223,28.21,79793.15,0.0,0.56569,0.00021,26.7062]
[1778171906458,28.21,79793.15,0.0,0.56569,0.00021,26.7062]
[1778171911671,28.21,79787.09,0.0,0.56445,0.00021,26.7145]
[1778171912926,28.21,79787.09,0.0,0.56445,0.00021,26.7145]
[1778171912941,28.21,79787.09,0.0,0.56445,0.00021,26.7145]
[1778171913026,28.21,79787.13,0.0,0.56445,0.00021,26.71445]
[1778171913325,28.21,79787.13,0.0,0.56445,0.00021,26.71445]
[1778171913685,28.21,79774.31,0.0,0.56181,0.00021,26.73861]
[1778171915384,28.21,79773.2,0.0,0.56159,0.00021,26.74065]
[1778171915451,28.21,79773.2,0.0,0.56159,0.00021,26.74065]
[1778171915827,28.21,79773.2,0.0,0.56159,0.00021,26.74065]
[1778171915880,28.21,79766.34,0.0,0.56017,0.00021,26.75304]
[1778171916710,28.21,79760.38,0.0,0.55894,0.00021,26.76353]
[1778171917624,28.21,79760.38,0.0,0.55894,0.00021,26.76353]
[1778171918193,28.21,79760.38,0.0,0.55894,0.00021,26.76353]
[1778171919126,28.21,79758.41,0.0,0.55854,0.00021,26.76694]
[1778171919895,28.21,79756.48,0.0,0.55814,0.00021,26.77024]
[1778171920977,28.21,79757.25,0.0,0.5583,0.00021,26.76892]
[1778171921642,28.21,79759.34,0.0,0.55873,0.00021,26.76531]
[1778171924702,28.21,79762.65,0.0,0.55941,0.00021,26.75954]
[1778171925459,28.21,79764.33,0.0,0.55976,0.00021,26.75658]
[1778171930808,28.21,79768.38,0.0,0.5606,0.00021,26.74936]
[1778171932383,28.21,79768.21,0.0,0.56056,0.00021,26.74967]
[1778171933297,28.21,79767.16,0.0,0.56034,0.00021,26.75155]
[1778171934082,28.21,79767.16,0.0,0.56034,0.00021,26.75155]
[1778171935844,28.21,79757.9,0.0,0.55843,0.00021,26.76779]
[1778171939121,28.21,79759.97,0.0,0.55886,0.00021,26.76422]
[1778171940371,28.21,79760.75,0.0,0.55902,0.00021,26.76286]
[1778171940372,28.21,79760.75,0.0,0.55902,0.00021,26.76286]
[1778171940545,28.21,79760.75,0.0,0.55902,0.00021,26.76286]
[1778171941437,28.21,79760.65,0.0,0.559,0.00021,26.76303]
[1778171947272,28.21,79760.43,0.0,0.55896,0.00021,26.76339]
[1778171947492,28.21,79761.51,0.0,0.55918,0.00021,26.7615]
[1778171951475,28.21,79766.56,0.0,0.56023,0.00021,26.75257]
[1778171955401,28.21,79765.32,0.0,0.55997,0.00021,26.75476]
[1778171961023,28.2,79759.34,0.0,0.55874,0.00021,26.76521]
[1778171966058,28.2,79762.89,0.0,0.55948,0.00021,26.75898]
[1778171969353,28.2,79762.3,0.0,0.55936,0.00021,26.76]
[1778171969460,28.2,79762.3,0.0,0.55936,0.00021,26.76]
[1778171970735,28.2,79765.68,0.0,0.56005,0.00021,26.75402]
[1778171970748,28.2,79765.68,0.0,0.56005,0.00021,26.75402]
[1778171971093,28.2,79772.21,0.0,0.56141,0.00021,26.73867]
[1778171971347,28.2,79772.21,0.0,0.56141,0.00021,26.73867]
[1778171972100,28.2,79780.1,0.0,0.56303,0.00021,26.72405]
[1778171974114,28.2,79785.49,0.0,0.56414,0.00021,26.71381]
[1778171975896,28.2,79790.18,0.0,0.56511,0.00021,26.70474]
[1778171976128,28.2,79790.8,0.0,0.56523,0.00021,26.70354]
[1778171977673,28.2,79789.97,0.0,0.56506,0.00021,26.70515]
[1778171977683,28.2,79789.97,0.0,0.56506,0.00021,26.70515]
[1778171977742,28.2,79789.97,0.0,0.56506,0.00021,26.70515]
[1778171978142,28.2,79784.39,0.0,0.56392,0.00021,26.71591]
[1778171978458,28.2,79784.39,0.0,0.56392,0.00021,26.71591]
[1778171978654,28.2,79784.39,0.0,0.56392,0.00021,26.71591]
[1778171981682,28.2,79781.26,0.0,0.56327,0.00021,26.72188]
[1778171981699,28.2,79781.26,0.0,0.56327,0.00021,26.72188]
[1778171981800,28.2,79781.26,0.0,0.56327,0.00021,26.72188]
[1778171982170,28.2,79786.2,0.0,0.56429,0.00021,26.71247]
[1778171983177,28.2,79792.16,0.0,0.56551,0.00021,26.70089]
[1778171986544,28.21,79793.89,0.0,0.56586,0.00021,26.69753]
[1778171986580,28.21,79793.89,0.0,0.56586,0.00021,26.69753]
[1778171986794,28.21,79793.89,0.0,0.56586,0.00021,26.69753]
[1778171987205,28.2,79799.58,0.0,0.56703,0.00021,26.68613]
[1778171988146,28.2,79799.58,0.0,0.56703,0.00021,26.68613]
[1778171989163,28.2,79800.77,0.0,0.56728,0.00021,26.68372]
[1778171994255,28.2,79807.18,0.0,0.5686,0.00021,26.67051]
[1778171999290,28.2,79807.62,0.0,0.56869,0.00021,26.66957]
[1778172002311,28.2,79801.42,0.0,0.56742,0.00021,26.6823]
[1778172003318,28.2,79795.83,0.0,0.56627,0.00021,26.69355]
[1778172005458,28.2,79792.45,0.0,0.56558,0.00021,26.70022]
[1778172005984,28.2,79792.45,0.0,0.56558,0.00021,26.70022]
[1778172005995,28.2,79792.45,0.0,0.56558,0.00021,26.70022]
[1778172006257,28.2,79792.45,0.0,0.56558,0.00021,26.70022]
[1778172006339,28.2,79787.11,0.0,0.56448,0.00021,26.71062]
[1778172011374,28.2,79781.23,0.0,0.56327,0.00021,26.72191]
[1778172012681,28.2,79781.23,0.0,0.56327,0.00021,26.72191]
[1778172016410,28.2,79786.93,0.0,0.56444,0.00021,26.71107]
[1778172019499,28.2,79786.11,0.0,0.56426,0.00021,26.71268]
[1778172019522,28.2,79786.11,0.0,0.56426,0.00021,26.71268]
[1778172019540,28.2,79786.11,0.0,0.56426,0.00021,26.71268]
[1778172020786,28.2,79785.71,0.0,0.56418,0.00021,26.71346]
[1778172020788,28.21,79779.15,0.0,0.56283,0.00021,26.72592]
[1778172026479,28.21,79783.1,0.0,0.56364,0.00021,26.71849]
[1778172031518,28.21,79779.21,0.0,0.56284,0.00021,26.72586]
[1778172032991,28.21,79780.64,0.0,0.56314,0.00021,26.71959]
[1778172033463,28.21,79781.47,0.0,0.56331,0.00021,26.71803]
[1778172034451,28.21,79781.13,0.0,0.56324,0.00021,26.71867]
[1778172041468,28.21,79776.63,0.0,0.56231,0.00021,26.72713]
[1778172042193,28.21,79776.63,0.0,0.56231,0.00021,26.72713]
[1778172043458,28.21,79776.97,0.0,0.56238,0.00021,26.72651]
[1778172046821,28.21,79779.6,0.0,0.56292,0.00021,26.72161]
[1778172049967,28.21,79781.14,0.0,0.56323,0.00021,26.71872]
[1778172053420,28.21,79779.06,0.0,0.5628,0.00021,26.72265]
[1778172053454,28.21,79779.06,0.0,0.5628,0.00021,26.72265]
[1778172054765,28.21,79781.22,0.0,0.56325,0.00021,26.7186]
[1778172056782,28.21,79781.48,0.0,0.5633,0.00021,26.71812]
[1778172057555,28.21,79781.39,0.0,0.56328,0.00021,26.71829]
[1778172057699,28.21,79783.29,0.0,0.56367,0.00021,26.71469]
[1778172058487,28.21,79783.29,0.0,0.56367,0.00021,26.71469]
[1778172058706,28.21,79792.09,0.0,0.56548,0.00021,26.69768]
[1778172059713,28.22,79796.93,0.0,0.56647,0.00021,26.6881]
[1778172061467,28.22,79798.05,0.0,0.5667,0.00021,26.68587]
[1778172061727,28.22,79798.78,0.0,0.56685,0.00021,26.68443]
[1778172064748,28.22,79804.74,0.0,0.56808,0.00021,26.67226]
[1778172069783,28.21,79802.21,0.0,0.56757,0.00021,26.67738]
[1778172074819,28.21,79805.67,0.0,0.56828,0.00021,26.67023]
[1778172079854,28.21,79803.98,0.0,0.56794,0.00021,26.67366]
[1778172080758,28.21,79803.98,0.0,0.56794,0.00021,26.67366]
[1778172080866,28.21,79803.98,0.0,0.56794,0.00021,26.67366]
[1778172080866,28.21,79803.98,0.0,0.56794,0.00021,26.67366]
[1778172081051,28.21,79811.59,0.0,0.5695,0.00021,26.65784]
[1778172081869,28.21,79821.44,0.0,0.57152,0.00021,26.63676]
[1778172082876,28.21,79821.09,0.0,0.57145,0.00021,26.63752]
[1778172087911,28.21,79820.86,0.0,0.5714,0.00021,26.63803]
[1778172088907,28.21,79820.86,0.0,0.5714,0.00021,26.63803]
[1778172091464,28.21,79817.24,0.0,0.57066,0.00021,26.64585]
[1778172095177,28.21,79818.9,0.0,0.57101,0.00021,26.63867]
[1778172101002,28.21,79820.92,0.0,0.57142,0.00021,26.63431]
[1778172105074,28.21,79823.1,0.0,0.57187,0.00021,26.62957]
[1778172105095,28.21,79823.1,0.0,0.57187,0.00021,26.62957]
[1778172105281,28.21,79823.1,0.0,0.57187,0.00021,26.62957]
[1778172106140,28.21,79823.81,0.0,0.57201,0.00021,26.62802]
[1778172106217,28.21,79823.81,0.0,0.57201,0.00021,26.62802]
[1778172106263,28.21,79834.41,0.0,0.57419,0.0002,26.60435]
[1778172109458,28.2,79839.1,0.0,0.57515,0.0002,26.59356]
[1778172113176,28.2,79841.61,0.0,0.57567,0.0002,26.58772]
[1778172114276,28.2,79844.1,0.0,0.57619,0.0002,26.58188]
[1778172116407,28.2,79845.51,0.0,0.57648,0.0002,26.57856]
[1778172120481,28.2,79846.23,0.0,0.57663,0.0002,26.57677]
[1778172120852,28.2,79846.23,0.0,0.57663,0.0002,26.57677]
[1778172125187,28.19,79851.12,0.0,0.57764,0.0002,26.5651]
[1778172126260,28.19,79851.12,0.0,0.57764,0.0002,26.5651]
[1778172127148,28.19,79851.93,0.0,0.57781,0.0002,26.56313]
[1778172127528,28.19,79853.87,0.0,0.5782,0.0002,26.55846]
[1778172130027,28.19,79852.78,0.0,0.57798,0.0002,26.56107]
[1778172131462,28.19,79853.21,0.0,0.57807,0.0002,26.56003]
[1778172133459,28.19,79847.2,0.0,0.57684,0.0002,26.5743]
[1778172137253,28.19,79850.54,0.0,0.57753,0.0002,26.56632]
[1778172139283,28.19,79844.33,0.0,0.57626,0.0002,26.58094]
[1778172140808,28.19,79843.41,0.0,0.57608,0.0002,26.58308]
[1778172141171,28.19,79843.41,0.0,0.57608,0.0002,26.58308]
[1778172141460,28.19,79843.41,0.0,0.57608,0.0002,26.58308]
[1778172142503,28.19,79845.39,0.0,0.57648,0.0002,26.57841]
[1778172144880,28.19,79845.06,0.0,0.57642,0.0002,26.57915]
[1778172147279,28.18,79841.56,0.0,0.57571,0.0002,26.58728]
[1778172147653,28.18,79841.09,0.0,0.57561,0.0002,26.58835]
[1778172147983,28.18,79841.09,0.0,0.57561,0.0002,26.58835]
[1778172150095,28.18,79842.06,0.0,0.57581,0.0002,26.58606]
[1778172151460,28.18,79842.62,0.0,0.57593,0.0002,26.58474]
[1778172155060,28.18,79842.05,0.0,0.57583,0.0002,26.58238]
[1778172155851,28.18,79841.44,0.0,0.5757,0.0002,26.58378]
[1778172156790,28.18,79838.98,0.0,0.5752,0.0002,26.58945]
[1778172160431,28.18,79829.69,0.0,0.57329,0.00021,26.61059]
[1778172165466,28.18,79825.56,0.0,0.57244,0.00021,26.61983]
[1778172170501,28.18,79824.85,0.0,0.57229,0.00021,26.62144]
[1778172175536,28.18,79825.6,0.0,0.57244,0.00021,26.6198]
[1778172180729,28.18,79825.37,0.0,0.5724,0.00021,26.62029]
[1778172181460,28.18,79825.37,0.0,0.5724,0.00021,26.62029]
[1778172181579,28.18,79834.61,0.0,0.57429,0.0002,26.59956]
[1778172182758,28.18,79834.61,0.0,0.57429,0.0002,26.59956]
[1778172183593,28.18,79844.27,0.0,0.57628,0.0002,26.57723]
[1778172184600,28.18,79850.18,0.0,0.57749,0.0002,26.56326]
[1778172185848,28.18,79850.18,0.0,0.57749,0.0002,26.56326]
[1778172186029,28.18,79850.18,0.0,0.57749,0.0002,26.56326]
[1778172191714,28.18,79855.22,0.0,0.57852,0.0002,26.55111]
[1778172192670,28.18,79855.44,0.0,0.57857,0.0002,26.55058]
[1778172195493,28.18,79851.31,0.0,0.57773,0.0002,26.5605]
[1778172195498,28.18,79851.31,0.0,0.57773,0.0002,26.5605]
[1778172196702,28.18,79857.69,0.0,0.57903,0.0002,26.54508]
[1778172197649,28.18,79857.69,0.0,0.57903,0.0002,26.54508]
[1778172199357,28.18,79856.91,0.0,0.57887,0.0002,26.54698]
[1778172200969,28.18,79855.27,0.0,0.57854,0.0002,26.55095]
[1778172201067,28.18,79855.27,0.0,0.57854,0.0002,26.55095]
[1778172203391,28.18,79855.83,0.0,0.57865,0.0002,26.54958]
[1778172204758,28.18,79847.07,0.0,0.57686,0.0002,26.57052]
[1778172207103,28.18,79840.58,0.0,0.57553,0.0002,26.58567]
[1778172211455,28.17,79840.68,0.0,0.57556,0.0002,26.58538]
[1778172220870,28.17,79842.98,0.0,0.57605,0.0002,26.57623]
[1778172225905,28.16,79842.9,0.0,0.57604,0.0002,26.57633]
[1778172231947,28.16,79842.61,0.0,0.57599,0.0002,26.5769]
[1778172234606,28.16,79842.37,0.0,0.57595,0.0002,26.57742]
[1778172237989,28.16,79831.3,0.0,0.57367,0.00021,26.6028]
[1778172243027,28.16,79830.02,0.0,0.57341,0.00021,26.60568]
[1778172249069,28.16,79830.05,0.0,0.57342,0.00021,26.60562]
[1778172250457,28.16,79830.05,0.0,0.57342,0.00021,26.60562]
[1778172250583,28.16,79830.05,0.0,0.57342,0.00021,26.60562]
[1778172250611,28.16,79830.21,0.0,0.57345,0.00021,26.60526]
[1778172250698,28.16,79830.21,0.0,0.57345,0.00021,26.60526]
[1778172250725,28.16,79830.21,0.0,0.57345,0.00021,26.60526]
[1778172251222,28.16,79830.21,0.0,0.57345,0.00021,26.60526]
[1778172251452,28.16,79830.21,0.0,0.57345,0.00021,26.60526]
[1778172251553,28.16,79839.08,0.0,0.57527,0.00021,26.58505]
[1778172251814,28.16,79839.08,0.0,0.57527,0.00021,26.58505]
[1778172252094,28.16,79847.16,0.0,0.57693,0.0002,26.56617]
[1778172255499,28.16,79847.52,0.0,0.577,0.0002,26.56529]
[1778172255559,28.16,79853.92,0.0,0.57832,0.0002,26.54998]
[1778172257161,28.16,79855.66,0.0,0.57867,0.0002,26.54577]
[1778172257493,28.16,79855.66,0.0,0.57867,0.0002,26.54577]
[1778172258136,28.16,79863.45,0.0,0.58027,0.0002,26.52666]
[1778172260807,28.16,79866.38,0.0,0.58086,0.0002,26.51938]
[1778172261157,28.16,79866.95,0.0,0.58098,0.0002,26.51796]
[1778172263995,28.16,79867.39,0.0,0.58107,0.0002,26.51682]
[1778172264178,28.16,79868.04,0.0,0.58121,0.0002,26.51515]
[1778172268727,28.16,79871.3,0.0,0.58187,0.0002,26.50698]
[1778172269213,28.16,79870.08,0.0,0.58162,0.0002,26.51008]
[1778172271711,28.16,79866.22,0.0,0.58084,0.0002,26.51618]
[1778172275197,28.16,79865.5,0.0,0.58069,0.0002,26.51801]
[1778172275884,28.16,79864.91,0.0,0.58057,0.0002,26.51949]
[1778172276062,28.16,79864.91,0.0,0.58057,0.0002,26.51949]
[1778172281019,28.16,79865.88,0.0,0.58076,0.0002,26.51712]
[1778172281450,28.16,79865.88,0.0,0.58076,0.0002,26.51712]
[1778172287340,28.16,79869.5,0.0,0.5815,0.0002,26.50813]
[1778172292375,28.16,79870.36,0.0,0.58167,0.0002,26.50596]
[1778172295236,28.16,79870.44,0.0,0.58169,0.0002,26.50568]
[1778172295396,28.16,79870.09,0.0,0.58162,0.0002,26.50654]
[1778172298417,28.16,79882.63,0.0,0.58419,0.0002,26.47421]
[1778172303540,28.16,79885.09,0.0,0.5847,0.0002,26.46768]
[1778172304040,28.16,79888.49,0.0,0.58539,0.0002,26.45868]
[1778172304178,28.16,79888.49,0.0,0.58539,0.0002,26.45868]
[1778172304549,28.16,79888.49,0.0,0.58539,0.0002,26.45868]
[1778172304650,28.16,79890.71,0.0,0.58585,0.0002,26.45275]
[1778172306473,28.16,79900.3,0.0,0.5878,0.0002,26.4268]
[1778172307152,28.16,79900.3,0.0,0.5878,0.0002,26.4268]
[1778172308424,28.16,79902.82,0.0,0.58832,0.0002,26.41987]
[1778172310239,28.16,79903.7,0.0,0.5885,0.0002,26.41744]
[1778172310328,28.16,79903.7,0.0,0.5885,0.0002,26.41744]
[1778172310385,28.16,79903.7,0.0,0.5885,0.0002,26.41744]
[1778172311639,28.16,79905.99,0.0,0.58896,0.0002,26.4111]
[1778172312515,28.16,79895.8,0.0,0.58689,0.0002,26.43904]
[1778172314529,28.15,79890.98,0.0,0.58591,0.0002,26.45197]
[1778172315536,28.15,79884.47,0.0,0.58458,0.0002,26.46922]
[1778172318851,28.15,79888.14,0.0,0.58533,0.0002,26.45945]
[1778172319564,28.15,79888.35,0.0,0.58538,0.0002,26.45887]
[1778172324599,28.15,79883.34,0.0,0.58436,0.0002,26.47197]
[1778172328695,28.15,79883.24,0.0,0.58435,0.0002,26.47212]
[1778172329129,28.15,79883.24,0.0,0.58435,0.0002,26.47212]
[1778172329634,28.15,79878.85,0.0,0.58346,0.0002,26.48353]
[1778172333839,28.14,79875.49,0.0,0.58279,0.0002,26.48844]
[1778172333913,28.14,79875.49,0.0,0.58279,0.0002,26.48844]
[1778172334669,28.14,79870.56,0.0,0.58178,0.0002,26.50103]
[1778172336476,28.14,79867.54,0.0,0.58116,0.0002,26.50867]
[1778172342561,28.14,79867.61,0.0,0.58117,0.0002,26.50854]
[1778172343540,28.14,79867.55,0.0,0.58116,0.0002,26.50872]
[1778172345296,28.15,79866.48,0.0,0.58094,0.0002,26.51141]
[1778172348895,28.15,79869.12,0.0,0.58147,0.0002,26.50482]
[1778172349304,28.15,79869.12,0.0,0.58147,0.0002,26.50482]
[1778172349611,28.15,79869.12,0.0,0.58147,0.0002,26.50482]
[1778172349636,28.15,79871.03,0.0,0.58186,0.0002,26.50001]
[1778172349774,28.15,79879.8,0.0,0.58366,0.0002,26.47751]
[1778172351644,28.15,79885.82,0.0,0.58489,0.0002,26.46169]
[1778172356823,28.14,79889.56,0.0,0.58566,0.0002,26.45166]
[1778172360851,28.14,79895.78,0.0,0.58693,0.0002,26.43487]
[1778172363405,28.14,79895.55,0.0,0.58689,0.0002,26.43548]
[1778172363740,28.14,79895.84,0.0,0.58695,0.0002,26.43466]
[1778172363858,28.14,79895.84,0.0,0.58695,0.0002,26.43466]
[1778172363956,28.14,79895.84,0.0,0.58695,0.0002,26.43466]
[1778172364313,28.14,79895.84,0.0,0.58695,0.0002,26.43466]
[1778172364879,28.14,79911.18,0.0,0.59007,0.0002,26.39227]
[1778172365859,28.14,79911.18,0.0,0.59007,0.0002,26.39227]
[1778172370921,28.14,79913.07,0.0,0.59046,0.0002,26.38697]
[1778172375956,28.14,79913.37,0.0,0.59051,0.0002,26.38615]
[1778172380991,28.14,79913.66,0.0,0.59057,0.0002,26.38536]
[1778172384013,28.14,79908.14,0.0,0.58945,0.0002,26.40091]
[1778172384944,28.14,79908.14,0.0,0.58945,0.0002,26.40091]
[1778172390056,28.14,79911.39,0.0,0.59011,0.0002,26.39181]
[1778172395091,28.14,79912.75,0.0,0.59039,0.0002,26.38436]
[1778172400126,28.14,79909.89,0.0,0.58981,0.0002,26.39244]
[1778172401556,28.14,79909.89,0.0,0.58981,0.0002,26.39244]
[1778172402140,28.14,79904.51,0.0,0.58871,0.0002,26.40745]
[1778172405161,28.14,79899.1,0.0,0.58761,0.0002,26.42233]
[1778172406877,28.14,79895.57,0.0,0.58689,0.0002,26.43194]
[1778172410807,28.15,79891.56,0.0,0.58607,0.0002,26.44282]
[1778172412534,28.15,79892.31,0.0,0.58622,0.0002,26.44083]
[1778172412555,28.15,79892.31,0.0,0.58622,0.0002,26.44083]
[1778172412738,28.15,79892.79,0.0,0.58631,0.0002,26.43958]
[1778172414479,28.15,79891.06,0.0,0.58596,0.0002,26.44422]
[1778172414580,28.15,79890.56,0.0,0.58586,0.0002,26.44551]
[1778172416417,28.15,79893.8,0.0,0.58652,0.0002,26.43681]
[1778172417245,28.15,79902.63,0.0,0.58833,0.0002,26.4127]
[1778172420318,28.14,79906.28,0.0,0.58907,0.0002,26.40258]
[1778172423288,28.14,79899.81,0.0,0.58776,0.0002,26.42038]
[1778172424295,28.14,79894.45,0.0,0.58667,0.0002,26.43493]
[1778172425138,28.14,79894.45,0.0,0.58667,0.0002,26.43493]
[1778172425410,28.14,79887.25,0.0,0.5852,0.0002,26.45416]
[1778172426287,28.14,79887.25,0.0,0.5852,0.0002,26.45416]
[1778172426290,28.14,79887.25,0.0,0.5852,0.0002,26.45416]
[1778172426309,28.14,79881.59,0.0,0.58404,0.0002,26.46902]
[1778172426988,28.14,79881.59,0.0,0.58404,0.0002,26.46902]
[1778172427409,28.14,79881.59,0.0,0.58404,0.0002,26.46902]
[1778172427509,28.14,79884.27,0.0,0.5846,0.0002,26.46195]
[1778172428257,28.14,79884.27,0.0,0.5846,0.0002,26.46195]
[1778172428438,28.14,79884.27,0.0,0.5846,0.0002,26.46195]
[1778172428447,28.14,79890.42,0.0,0.58585,0.0002,26.44561]
[1778172429613,28.14,79890.42,0.0,0.58585,0.0002,26.44561]
[1778172429615,28.14,79902.15,0.0,0.58825,0.0002,26.41373]
[1778172430521,28.14,79902.15,0.0,0.58825,0.0002,26.41373]
[1778172430608,28.14,79909.27,0.0,0.5897,0.0002,26.39394]
[1778172430923,28.14,79909.27,0.0,0.5897,0.0002,26.39394]
[1778172431443,28.14,79909.27,0.0,0.5897,0.0002,26.39394]
[1778172431537,28.14,79914.97,0.0,0.59086,0.0002,26.37785]
[1778172432440,28.14,79914.97,0.0,0.59086,0.0002,26.37785]
[1778172434727,28.14,79922.88,0.0,0.59247,0.0002,26.35508]
[1778172439139,28.13,79921.0,0.0,0.5921,0.0002,26.36037]
[1778172439141,28.13,79921.0,0.0,0.5921,0.0002,26.36037]
[1778172439406,28.13,79925.56,0.0,0.59303,0.0002,26.3471]
[1778172440813,28.13,79927.13,0.0,0.59335,0.0002,26.34245]
[1778172441421,28.13,79927.0,0.0,0.59333,0.0002,26.34277]
[1778172446457,28.13,79924.19,0.0,0.59277,0.0002,26.35076]
[1778172447173,28.13,79924.19,0.0,0.59277,0.0002,26.35076]
[1778172447464,28.12,79926.24,0.0,0.59319,0.0002,26.34477]
[1778172449178,28.12,79927.13,0.0,0.59337,0.0002,26.34214]
[1778172449478,28.12,79926.65,0.0,0.59327,0.0002,26.34353]
[1778172452242,28.12,79927.04,0.0,0.59337,0.0002,26.33866]
[1778172452369,28.12,79927.04,0.0,0.59337,0.0002,26.33866]
[1778172453391,28.12,79930.34,0.0,0.59404,0.0002,26.3289]
[1778172453720,28.12,79930.34,0.0,0.59404,0.0002,26.3289]
[1778172459555,28.11,79932.71,0.0,0.59455,0.0002,26.32144]
[1778172464590,28.11,79928.6,0.0,0.59373,0.0002,26.33336]
[1778172469678,28.11,79924.58,0.0,0.59292,0.0002,26.34508]
[1778172469734,28.11,79925.19,0.0,0.59304,0.0002,26.34328]
[1778172470711,28.11,79925.19,0.0,0.59304,0.0002,26.34328]
[1778172470810,28.11,79925.19,0.0,0.59304,0.0002,26.34328]
[1778172470730,28.11,79912.68,0.0,0.59049,0.0002,26.37929]
[1778172475668,28.11,79907.8,0.0,0.5895,0.0002,26.39306]
[1778172480703,28.11,79910.54,0.0,0.59005,0.0002,26.38541]
[1778172485738,28.11,79910.33,0.0,0.59001,0.0002,26.386]
[1778172490773,28.11,79909.53,0.0,0.58985,0.0002,26.38825]
[1778172495808,28.11,79907.65,0.0,0.58946,0.0002,26.39353]
[1778172498743,28.11,79908.03,0.0,0.58954,0.0002,26.39247]
[1778172498781,28.11,79908.03,0.0,0.58954,0.0002,26.39247]
[1778172499112,28.11,79910.22,0.0,0.58999,0.0002,26.38632]
[1778172499460,28.11,79910.22,0.0,0.58999,0.0002,26.38632]
[1778172499836,28.11,79919.06,0.0,0.59179,0.0002,26.36114]
[1778172499998,28.11,79919.06,0.0,0.59179,0.0002,26.36114]
[1778172500795,28.11,79919.06,0.0,0.59179,0.0002,26.36114]
[1778172505878,28.11,79921.61,0.0,0.59231,0.0002,26.35381]
[1778172509691,28.11,79922.96,0.0,0.59258,0.0002,26.34991]
[1778172509907,28.11,79929.64,0.0,0.59394,0.0002,26.33031]
[1778172511388,28.11,79929.64,0.0,0.59394,0.0002,26.33031]
[1778172511454,28.11,79933.35,0.0,0.59471,0.0002,26.31562]
[1778172512461,28.11,79933.35,0.0,0.59471,0.0002,26.31562]
[1778172517964,28.11,79931.19,0.0,0.59427,0.0002,26.32203]
[1778172522999,28.11,79931.05,0.0,0.59424,0.0002,26.3225]
[1778172528034,28.11,79931.26,0.0,0.59428,0.0002,26.32193]
[1778172533069,28.11,79931.78,0.0,0.59438,0.0002,26.32043]
[1778172537349,28.11,79932.58,0.0,0.59454,0.0002,26.31807]
[1778172537392,28.11,79932.58,0.0,0.59454,0.0002,26.31807]
[1778172537399,28.11,79932.58,0.0,0.59454,0.0002,26.31807]
[1778172537433,28.11,79932.85,0.0,0.5946,0.0002,26.31722]
[1778172538739,28.11,79932.85,0.0,0.5946,0.0002,26.31722]
[1778172538840,28.11,79923.14,0.0,0.59263,0.0002,26.34576]
[1778172542132,28.11,79917.63,0.0,0.59151,0.0002,26.36162]
[1778172545890,28.11,79916.39,0.0,0.59126,0.0002,26.36515]
[1778172550760,28.11,79917.04,0.0,0.59139,0.0002,26.36321]
[1778172552428,28.1,79913.38,0.0,0.59065,0.0002,26.37362]
[1778172552514,28.1,79906.67,0.0,0.58928,0.0002,26.3925]
[1778172554032,28.1,79903.11,0.0,0.58856,0.0002,26.40242]
[1778172554222,28.11,79896.18,0.0,0.58714,0.0002,26.42147]
[1778172559257,28.1,79895.93,0.0,0.5871,0.0002,26.422]
[1778172564292,28.1,79896.28,0.0,0.58718,0.0002,26.42092]
[1778172565299,28.1,79901.39,0.0,0.58822,0.0002,26.40689]
[1778172569508,28.1,79899.79,0.0,0.5879,0.0002,26.41124]
[1778172569609,28.1,79899.57,0.0,0.58786,0.0002,26.41183]
[1778172574362,28.09,79894.19,0.0,0.58677,0.0002,26.42278]
[1778172579613,28.09,79895.28,0.0,0.587,0.0002,26.41972]
[1778172579614,28.09,79895.28,0.0,0.587,0.0002,26.41972]
[1778172580625,28.09,79893.98,0.0,0.58674,0.0002,26.4232]
[1778172580762,28.09,79893.98,0.0,0.58674,0.0002,26.4232]
[1778172584613,28.09,79892.99,0.0,0.58654,0.0002,26.4258]
[1778172584632,28.09,79895.38,0.0,0.58703,0.0002,26.4193]
[1778172585628,28.09,79895.38,0.0,0.58703,0.0002,26.4193]
[1778172585696,28.09,79905.17,0.0,0.58903,0.0002,26.39233]
[1778172586226,28.09,79905.17,0.0,0.58903,0.0002,26.39233]
[1778172586458,28.09,79905.17,0.0,0.58903,0.0002,26.39233]
[1778172586533,28.09,79913.27,0.0,0.59069,0.0002,26.36948]
[1778172588226,28.09,79916.79,0.0,0.59141,0.0002,26.35939]
[1778172588264,28.09,79916.79,0.0,0.59141,0.0002,26.35939]
[1778172589467,28.08,79911.52,0.0,0.59034,0.0002,26.37433]
[1778172589961,28.08,79911.52,0.0,0.59034,0.0002,26.37433]
[1778172590787,28.08,79911.52,0.0,0.59034,0.0002,26.37433]
[1778172594504,28.08,79904.47,0.0,0.58891,0.0002,26.39402]
[1778172598096,28.08,79903.67,0.0,0.58874,0.0002,26.39629]
[1778172599277,28.08,79900.12,0.0,0.58802,0.0002,26.40612]
[1778172599539,28.08,79895.22,0.0,0.58701,0.0002,26.41954]
[1778172601223,28.08,79891.33,0.0,0.58622,0.0002,26.43005]
[1778172601553,28.08,79899.3,0.0,0.58785,0.0002,26.40836]
[1778172605974,28.08,79900.51,0.0,0.5881,0.0002,26.40499]
[1778172606523,28.08,79900.51,0.0,0.5881,0.0002,26.40499]
[1778172606588,28.08,79900.33,0.0,0.58806,0.0002,26.40546]
[1778172608602,28.08,79893.71,0.0,0.58671,0.0002,26.42352]
[1778172612090,28.08,79892.63,0.0,0.5865,0.0002,26.42638]
[1778172612728,28.08,79892.63,0.0,0.5865,0.0002,26.42638]
[1778172612802,28.08,79892.63,0.0,0.5865,0.0002,26.42638]
[1778172612994,28.08,79892.01,0.0,0.58637,0.0002,26.42802]
[1778172613653,28.08,79892.01,0.0,0.58637,0.0002,26.42802]
[1778172614192,28.08,79887.53,0.0,0.58546,0.0002,26.44003]
[1778172614538,28.08,79887.53,0.0,0.58546,0.0002,26.44003]
[1778172614644,28.08,79884.71,0.0,0.58488,0.0002,26.4475]
[1778172617358,28.08,79882.33,0.0,0.5844,0.0002,26.45373]
[1778172617427,28.08,79882.33,0.0,0.5844,0.0002,26.45373]
[1778172617506,28.08,79882.33,0.0,0.5844,0.0002,26.45373]
[1778172617665,28.08,79876.57,0.0,0.58322,0.0002,26.46873]
[1778172618672,28.08,79871.47,0.0,0.58217,0.00021,26.48187]
[1778172620812,28.08,79869.01,0.0,0.58166,0.00021,26.48815]
[1778172621424,28.08,79867.58,0.0,0.58137,0.00021,26.49179]
[1778172621898,28.08,79867.58,0.0,0.58137,0.00021,26.49179]
[1778172621693,28.08,79873.5,0.0,0.58258,0.0002,26.47671]
[1778172622459,28.08,79873.5,0.0,0.58258,0.0002,26.47671]
[1778172622810,28.08,79868.42,0.0,0.58154,0.00021,26.48969]
[1778172628541,28.08,79870.07,0.0,0.58188,0.00021,26.48555]
[1778172628936,28.08,79870.07,0.0,0.58188,0.00021,26.48555]
[1778172629186,28.08,79872.38,0.0,0.58235,0.0002,26.47967]
[1778172629751,28.08,79882.9,0.0,0.5845,0.0002,26.45237]
[1778172631675,28.08,79882.29,0.0,0.58438,0.0002,26.45399]
[1778172631765,28.08,79877.49,0.0,0.5834,0.0002,26.46292]
[1778172632304,28.08,79877.49,0.0,0.5834,0.0002,26.46292]
[1778172632772,28.08,79875.65,0.0,0.58302,0.0002,26.46773]
[1778172634668,28.08,79876.87,0.0,0.58327,0.0002,26.46459]
[1778172635131,28.08,79875.59,0.0,0.58301,0.0002,26.46792]
[1778172641835,28.08,79879.2,0.0,0.58377,0.0002,26.45828]
[1778172643849,28.07,79884.89,0.0,0.58494,0.0002,26.44325]
[1778172644405,28.07,79884.89,0.0,0.58494,0.0002,26.44325]
[1778172644856,28.07,79887.93,0.0,0.58556,0.0002,26.43514]
[1778172650830,28.07,79890.85,0.0,0.58616,0.0002,26.42721]
[1778172650989,28.07,79890.26,0.0,0.58605,0.0002,26.42875]
[1778172651905,28.07,79885.59,0.0,0.58509,0.0002,26.4412]
[1778172653919,28.07,79879.84,0.0,0.58392,0.0002,26.45629]
[1778172654724,28.07,79879.84,0.0,0.58392,0.0002,26.45629]
[1778172654856,28.07,79879.84,0.0,0.58392,0.0002,26.45629]
[1778172654859,28.07,79879.84,0.0,0.58392,0.0002,26.45629]
[1778172654926,28.07,79876.96,0.0,0.58333,0.0002,26.46376]
[1778172656462,28.07,79874.96,0.0,0.58292,0.00021,26.46889]
[1778172656464,28.07,79874.96,0.0,0.58292,0.00021,26.46889]
[1778172656940,28.06,79876.47,0.0,0.58324,0.00021,26.46495]
[1778172661000,28.06,79876.34,0.0,0.58322,0.00021,26.46518]
[1778172661009,28.06,79876.34,0.0,0.58322,0.00021,26.46518]
[1778172661421,28.06,79876.59,0.0,0.58327,0.00021,26.4645]
[1778172661975,28.06,79872.56,0.0,0.58244,0.00021,26.47491]
[1778172667010,28.06,79865.8,0.0,0.58105,0.00021,26.49216]
[1778172668018,28.06,79859.9,0.0,0.57984,0.00021,26.50689]
[1778172669558,28.06,79857.9,0.0,0.57943,0.00021,26.51183]
[1778172670951,28.06,79856.87,0.0,0.57921,0.00021,26.51436]
[1778172671420,28.06,79856.01,0.0,0.57904,0.00021,26.51647]
[1778172671776,28.06,79856.01,0.0,0.57904,0.00021,26.51647]
[1778172673267,28.06,79854.89,0.0,0.57881,0.00021,26.5192]
[1778172676060,28.06,79854.45,0.0,0.57872,0.00021,26.52027]
[1778172679822,28.06,79851.18,0.0,0.57805,0.00021,26.52818]
[1778172685058,28.06,79851.51,0.0,0.57812,0.00021,26.52735]
[1778172685458,28.06,79851.63,0.0,0.57814,0.00021,26.52706]
[1778172687151,28.06,79861.27,0.0,0.58012,0.00021,26.50341]
[1778172688897,28.06,79861.27,0.0,0.58012,0.00021,26.50341]
[1778172688933,28.06,79861.27,0.0,0.58012,0.00021,26.50341]
[1778172691419,28.06,79865.53,0.0,0.581,0.00021,26.49277]
[1778172693463,28.06,79865.89,0.0,0.58108,0.00021,26.48825]
[1778172696618,28.06,79864.26,0.0,0.58075,0.00021,26.49235]
[1778172696648,28.06,79864.26,0.0,0.58075,0.00021,26.49235]
[1778172698252,28.06,79868.34,0.0,0.58158,0.00021,26.48208]
[1778172699236,28.06,79874.91,0.0,0.58293,0.00021,26.46528]
[1778172702928,28.06,79875.71,0.0,0.58309,0.00021,26.46325]
[1778172703264,28.06,79868.98,0.0,0.58171,0.00021,26.48052]
[1778172706460,28.06,79867.77,0.0,0.58146,0.00021,26.4836]
[1778172706525,28.06,79867.77,0.0,0.58146,0.00021,26.4836]
[1778172706626,28.06,79867.77,0.0,0.58146,0.00021,26.4836]
[1778172707292,28.06,79853.26,0.0,0.57848,0.00021,26.51957]
[1778172709372,28.06,79850.88,0.0,0.57799,0.00021,26.52532]
[1778172711417,28.06,79850.68,0.0,0.57795,0.00021,26.52578]
[1778172712029,28.06,79850.68,0.0,0.57795,0.00021,26.52578]
[1778172712712,28.06,79851.65,0.0,0.57815,0.00021,26.52343]
[1778172713250,28.06,79852.85,0.0,0.5784,0.00021,26.52051]
[1778172713393,28.06,79852.85,0.0,0.5784,0.00021,26.52051]
[1778172719376,28.06,79852.69,0.0,0.57837,0.00021,26.52084]
[1778172720261,28.06,79852.69,0.0,0.57837,0.00021,26.52084]
[1778172720372,28.06,79852.69,0.0,0.57837,0.00021,26.52084]
[1778172725346,28.06,79858.16,0.0,0.5795,0.00021,26.50744]
[1778172729069,28.06,79858.73,0.0,0.57962,0.00021,26.50603]
[1778172729446,28.06,79865.93,0.0,0.5811,0.00021,26.48807]
[1778172731416,28.06,79868.51,0.0,0.58162,0.00021,26.48155]
[1778172736495,28.06,79868.26,0.0,0.58157,0.00021,26.48223]
[1778172741415,28.06,79868.77,0.0,0.58167,0.00021,26.48095]
[1778172746565,28.06,79869.41,0.0,0.5818,0.00021,26.47935]
[1778172749586,28.06,79860.05,0.0,0.57988,0.00021,26.50284]
[1778172753050,28.06,79860.34,0.0,0.57995,0.00021,26.49849]
[1778172753083,28.06,79860.34,0.0,0.57995,0.00021,26.49849]
[1778172753614,28.06,79871.61,0.0,0.58227,0.00021,26.47009]
[1778172755529,28.06,79873.4,0.0,0.58263,0.00021,26.46551]
[1778172755628,28.06,79874.04,0.0,0.58276,0.00021,26.46387]
[1778172761475,28.06,79875.93,0.0,0.58316,0.00021,26.45881]
[1778172762101,28.06,79875.93,0.0,0.58316,0.00021,26.45881]
[1778172761670,28.05,79874.48,0.0,0.58287,0.00021,26.46248]
[1778172762461,28.05,79874.48,0.0,0.58287,0.00021,26.46248]
[1778172763008,28.05,79874.48,0.0,0.58287,0.00021,26.46248]
[1778172763065,28.05,79874.48,0.0,0.58287,0.00021,26.46248]
[1778172763056,28.05,79865.21,0.0,0.58097,0.00021,26.48605]
[1778172763684,28.05,79853.5,0.0,0.57856,0.00021,26.51502]
[1778172768308,28.05,79852.89,0.0,0.57844,0.00021,26.51645]
[1778172770789,28.05,79853.1,0.0,0.57849,0.00021,26.51591]
[1778172776775,28.05,79850.27,0.0,0.57791,0.00021,26.52269]
[1778172778789,28.05,79845.0,0.0,0.57683,0.00021,26.53527]
[1778172780696,28.05,79844.51,0.0,0.57673,0.00021,26.53642]
[1778172780698,28.05,79844.51,0.0,0.57673,0.00021,26.53642]
[1778172783896,28.05,79841.47,0.0,0.5761,0.00021,26.54355]
[1778172786675,28.04,79844.14,0.0,0.57666,0.00021,26.5372]
[1778172786733,28.04,79844.14,0.0,0.57666,0.00021,26.5372]
[1778172787462,28.04,79847.34,0.0,0.57732,0.00021,26.52956]
[1778172794901,28.04,79849.95,0.0,0.57786,0.00021,26.52321]
[1778172795948,28.04,79849.95,0.0,0.57786,0.00021,26.52321]
[1778172798050,28.04,79851.38,0.0,0.57816,0.00021,26.51973]
[1778172803964,28.04,79855.95,0.0,0.57911,0.00021,26.50853]
[1778172806985,28.04,79864.27,0.0,0.58082,0.00021,26.48787]
[1778172807919,28.04,79864.27,0.0,0.58082,0.00021,26.48787]
[1778172811331,28.04,79864.19,0.0,0.58081,0.00021,26.48446]
[1778172811410,28.04,79864.19,0.0,0.58081,0.00021,26.48446]
[1778172812022,28.04,79856.02,0.0,0.57913,0.00021,26.50474]
[1778172812459,28.04,79856.02,0.0,0.57913,0.00021,26.50474]
[1778172812701,28.04,79856.02,0.0,0.57913,0.00021,26.50474]
[1778172813297,28.04,79853.7,0.0,0.57865,0.00021,26.51041]
[1778172813838,28.04,79853.7,0.0,0.57865,0.00021,26.51041]
[1778172815533,28.04,79849.64,0.0,0.57782,0.00021,26.52023]
[1778172818324,28.04,79845.92,0.0,0.57705,0.00021,26.5291]
[1778172818375,28.04,79845.92,0.0,0.57705,0.00021,26.5291]
[1778172818459,28.04,79845.92,0.0,0.57705,0.00021,26.5291]
[1778172819072,28.04,79854.22,0.0,0.57876,0.00021,26.50908]
[1778172821086,28.04,79858.93,0.0,0.57973,0.00021,26.4975]
[1778172826121,28.04,79858.96,0.0,0.57974,0.00021,26.49742]
[1778172829354,28.04,79858.22,0.0,0.57959,0.00021,26.49925]
[1778172829494,28.04,79858.22,0.0,0.57959,0.00021,26.49925]
[1778172830153,28.04,79851.74,0.0,0.57825,0.00021,26.51509]
[1778172830783,28.04,79851.74,0.0,0.57825,0.00021,26.51509]
[1778172836195,28.03,79841.96,0.0,0.57624,0.00021,26.53837]
[1778172837321,28.03,79841.45,0.0,0.57614,0.00021,26.53956]
[1778172840243,28.03,79837.26,0.0,0.57527,0.00021,26.54939]
[1778172840337,28.03,79837.26,0.0,0.57527,0.00021,26.54939]
[1778172840370,28.03,79837.26,0.0,0.57527,0.00021,26.54939]
[1778172840502,28.03,79837.26,0.0,0.57527,0.00021,26.54939]
[1778172841230,28.03,79849.42,0.0,0.57778,0.00021,26.52066]
[1778172842237,28.03,79854.78,0.0,0.57888,0.00021,26.50765]
[1778172843533,28.03,79854.78,0.0,0.57888,0.00021,26.50765]
[1778172844843,28.03,79854.4,0.0,0.57881,0.00021,26.50857]
[1778172849224,28.03,79855.14,0.0,0.57896,0.00021,26.50675]
[1778172851408,28.03,79859.05,0.0,0.57976,0.00021,26.49712]
[1778172853458,28.03,79863.26,0.0,0.58063,0.00021,26.48663]
[1778172854672,28.03,79861.27,0.0,0.58022,0.00021,26.49161]
[1778172855028,28.03,79861.27,0.0,0.58022,0.00021,26.49161]
[1778172856888,28.03,79859.25,0.0,0.5798,0.00021,26.49664]
[1778172857444,28.03,79860.75,0.0,0.58011,0.00021,26.49292]
[1778172857465,28.03,79860.75,0.0,0.58011,0.00021,26.49292]
[1778172857493,28.03,79860.75,0.0,0.58011,0.00021,26.49292]
[1778172857742,28.03,79860.75,0.0,0.58011,0.00021,26.49292]
[1778172857843,28.03,79865.78,0.0,0.58115,0.00021,26.48032]
[1778172859072,28.03,79865.78,0.0,0.58115,0.00021,26.48032]
[1778172859109,28.04,79869.62,0.0,0.58193,0.00021,26.47061]
[1778172859459,28.04,79869.62,0.0,0.58193,0.00021,26.47061]
[1778172860774,28.04,79870.5,0.0,0.58211,0.00021,26.46836]
[1778172864413,28.04,79868.11,0.0,0.58162,0.00021,26.4745]
[1778172864494,28.04,79868.98,0.0,0.5818,0.00021,26.4723]
[1778172866408,28.04,79873.72,0.0,0.58277,0.00021,26.46019]
[1778172871189,28.04,79873.78,0.0,0.58278,0.00021,26.46005]
[1778172871933,28.04,79873.1,0.0,0.58264,0.00021,26.46186]
[1778172872036,28.04,79875.43,0.0,0.58312,0.00021,26.45223]
[1778172873470,28.04,79865.01,0.0,0.58098,0.00021,26.47886]
[1778172874459,28.04,79865.01,0.0,0.58098,0.00021,26.47886]
[1778172878333,28.04,79861.57,0.0,0.58027,0.00021,26.48749]
[1778172879412,28.04,79860.45,0.0,0.58004,0.00021,26.49028]
[1778172879610,28.04,79860.45,0.0,0.58004,0.00021,26.49028]
[1778172885554,28.04,79859.66,0.0,0.57988,0.00021,26.49224]
[1778172890589,28.04,79860.16,0.0,0.57998,0.00021,26.491]
[1778172895378,28.04,79861.34,0.0,0.58022,0.00021,26.48808]
[1778172895540,28.04,79861.34,0.0,0.58022,0.00021,26.48808]
[1778172898268,28.04,79865.42,0.0,0.58106,0.00021,26.47786]
[1778172901404,28.04,79867.63,0.0,0.58151,0.00021,26.47231]
[1778172906701,28.04,79872.06,0.0,0.58242,0.00021,26.46104]
[1778172911736,28.04,79870.04,0.0,0.58202,0.00021,26.46603]
[1778172916771,28.03,79870.27,0.0,0.58208,0.00021,26.46529]
[1778172919454,28.03,79870.9,0.0,0.58221,0.00021,26.46364]
[1778172922247,28.03,79872.78,0.0,0.5826,0.00021,26.45872]
[1778172925418,28.03,79872.67,0.0,0.58259,0.00021,26.45887]
[1778172925575,28.03,79872.67,0.0,0.58259,0.00021,26.45887]
[1778172925834,28.03,79876.61,0.0,0.5834,0.00021,26.44864]
[1778172928858,28.02,79883.05,0.0,0.58473,0.00021,26.43164]
[1778172932886,28.02,79888.81,0.0,0.58594,0.00021,26.41245]
[1778172937921,28.01,79893.0,0.0,0.58681,0.00021,26.40085]
[1778172940511,28.01,79893.65,0.0,0.58696,0.00021,26.39896]
[1778172940623,28.01,79893.65,0.0,0.58696,0.00021,26.39896]
[1778172940639,28.01,79893.65,0.0,0.58696,0.00021,26.39896]
[1778172940840,28.01,79893.65,0.0,0.58696,0.00021,26.39896]
[1778172940953,28.01,79893.65,0.0,0.58696,0.00021,26.39896]
[1778172940954,28.01,79893.65,0.0,0.58696,0.00021,26.39896]
[1778172941235,28.01,79893.65,0.0,0.58696,0.00021,26.39896]
[1778172941053,28.01,79886.25,0.0,0.58544,0.00021,26.41888]
[1778172941949,28.01,79885.39,0.0,0.58527,0.00021,26.42114]
[1778172944264,28.01,79885.33,0.0,0.58526,0.00021,26.42126]
[1778172944970,28.0,79884.7,0.0,0.58513,0.00021,26.42286]
[1778172945441,28.0,79884.7,0.0,0.58513,0.00021,26.42286]
[1778172945471,28.0,79884.7,0.0,0.58513,0.00021,26.42286]
[1778172945928,28.0,79884.7,0.0,0.58513,0.00021,26.42286]
[1778172947125,28.0,79881.67,0.0,0.58451,0.00021,26.43087]
[1778172947180,28.0,79872.04,0.0,0.58254,0.00021,26.45592]
[1778172950780,28.0,79870.99,0.0,0.58233,0.00021,26.45857]
[1778172950816,28.0,79870.99,0.0,0.58233,0.00021,26.45857]
[1778172951321,28.0,79870.99,0.0,0.58233,0.00021,26.45857]
[1778172951012,28.0,79863.89,0.0,0.58087,0.00021,26.47659]
[1778172952269,28.0,79863.89,0.0,0.58087,0.00021,26.47659]
[1778172952019,28.0,79858.53,0.0,0.57976,0.00021,26.48999]
[1778172952417,28.0,79858.53,0.0,0.57976,0.00021,26.48999]
[1778172952436,28.0,79858.53,0.0,0.57976,0.00021,26.48999]
[1778172958061,28.0,79863.35,0.0,0.58075,0.00021,26.47796]
[1778172963096,28.0,79862.43,0.0,0.58056,0.00021,26.48029]
[1778172965565,28.0,79862.46,0.0,0.58057,0.00021,26.48022]
[1778172968459,28.0,79865.33,0.0,0.58116,0.00021,26.47297]
[1778172974174,28.0,79866.81,0.0,0.58146,0.00021,26.46925]
[1778172979209,28.0,79868.6,0.0,0.58183,0.00021,26.46476]
[1778172980791,28.0,79868.31,0.0,0.58177,0.00021,26.46552]
[1778172982459,28.0,79863.81,0.0,0.58084,0.00021,26.47685]
[1778172986794,28.0,79859.05,0.0,0.57986,0.00021,26.48878]
[1778172987606,28.0,79858.75,0.0,0.5798,0.00021,26.48952]
[1778172990286,28.0,79850.65,0.0,0.57813,0.00021,26.50938]
[1778172991396,28.0,79850.77,0.0,0.57816,0.00021,26.50546]
[1778172994314,28.0,79844.28,0.0,0.57683,0.00021,26.52102]
[1778172995730,28.0,79841.97,0.0,0.57635,0.00021,26.52648]
[1778172998453,28.0,79841.19,0.0,0.57619,0.00021,26.52828]
[1778173002190,28.0,79837.57,0.0,0.57545,0.00021,26.53672]
[1778173003988,28.0,79831.8,0.0,0.57426,0.00021,26.55002]
[1778173004390,28.0,79826.59,0.0,0.57318,0.00021,26.56183]
[1778173006527,28.0,79820.73,0.0,0.57197,0.00021,26.57494]
[1778173007398,28.0,79820.73,0.0,0.57197,0.00021,26.57494]
[1778173007405,28.0,79820.73,0.0,0.57197,0.00021,26.57494]
[1778173008206,28.0,79820.73,0.0,0.57197,0.00021,26.57494]
[1778173008307,28.0,79819.17,0.0,0.57164,0.00021,26.5784]
[1778173008705,28.0,79819.17,0.0,0.57164,0.00021,26.5784]
[1778173008806,28.0,79814.31,0.0,0.57064,0.00021,26.58899]
[1778173013907,28.0,79810.64,0.0,0.56987,0.00021,26.5969]
[1778173015469,28.0,79803.38,0.0,0.56837,0.00021,26.61222]
[1778173021511,28.0,79802.38,0.0,0.56816,0.00021,26.61427]
[1778173026546,28.0,79802.06,0.0,0.5681,0.00021,26.6149]
[1778173031581,28.0,79804.18,0.0,0.56854,0.00021,26.61046]
[1778173036617,27.99,79801.71,0.0,0.56803,0.00021,26.61558]
[1778173041652,27.99,79802.12,0.0,0.56812,0.00021,26.61471]
[1778173046268,27.99,79803.09,0.0,0.56832,0.00021,26.61269]
[1778173047783,27.99,79807.65,0.0,0.56927,0.00021,26.60311]
[1778173047884,27.99,79813.17,0.0,0.57041,0.00021,26.59132]
[1778173051129,27.99,79813.79,0.0,0.57054,0.00021,26.59]
[1778173051236,27.99,79813.79,0.0,0.57054,0.00021,26.59]
[1778173051248,27.99,79813.79,0.0,0.57054,0.00021,26.59]
[1778173051338,27.99,79812.76,0.0,0.57033,0.00021,26.58862]
[1778173051722,27.99,79807.73,0.0,0.56929,0.00021,26.59936]
[1778173052744,27.99,79807.73,0.0,0.56929,0.00021,26.59936]
[1778173055556,27.99,79802.66,0.0,0.56824,0.00021,26.60999]
[1778173056771,27.99,79792.06,0.0,0.56604,0.00021,26.63163]
[1778173058105,27.99,79792.06,0.0,0.56604,0.00021,26.63163]
[1778173058371,27.99,79792.06,0.0,0.56604,0.00021,26.63163]
[1778173058430,27.99,79792.06,0.0,0.56604,0.00021,26.63163]
[1778173058449,27.99,79792.06,0.0,0.56604,0.00021,26.63163]
[1778173059286,27.99,79783.05,0.0,0.56417,0.00021,26.64938]
[1778173059790,27.99,79777.91,0.0,0.5631,0.00021,26.65925]
[1778173064017,28.0,79779.33,0.0,0.56339,0.00021,26.65658]
[1778173069402,28.0,79778.34,0.0,0.56318,0.00021,26.65852]
[1778173069571,28.0,79779.19,0.0,0.56335,0.00021,26.65693]
[1778173069649,28.0,79779.19,0.0,0.56335,0.00021,26.65693]
[1778173070438,28.0,79779.19,0.0,0.56335,0.00021,26.65693]
[1778173069860,28.0,79767.2,0.0,0.56086,0.00021,26.6793]
[1778173070607,28.0,79767.2,0.0,0.56086,0.00021,26.6793]
[1778173070868,28.0,79758.31,0.0,0.55901,0.00021,26.69522]
[1778173072901,28.0,79753.5,0.0,0.55801,0.00021,26.70358]
[1778173072916,28.0,79748.04,0.0,0.55687,0.00021,26.71287]
[1778173075468,28.0,79745.76,0.0,0.55639,0.00021,26.7167]
[1778173076909,28.0,79754.55,0.0,0.55822,0.00021,26.70178]
[1778173081947,28.0,79747.77,0.0,0.55681,0.00021,26.71338]
[1778173086982,28.01,79748.8,0.0,0.55702,0.00021,26.71169]
[1778173092017,28.01,79752.76,0.0,0.55784,0.00021,26.705]
[1778173093050,28.01,79752.76,0.0,0.55784,0.00021,26.705]
[1778173096045,28.01,79759.01,0.0,0.55914,0.00021,26.69415]
[1778173098479,28.01,79761.09,0.0,0.55957,0.00021,26.69047]
[1778173099458,28.01,79761.18,0.0,0.55959,0.00021,26.69032]
[1778173100841,28.01,79768.83,0.0,0.56118,0.00021,26.67652]
[1778173102330,28.01,79764.42,0.0,0.56026,0.00021,26.68454]
[1778173105864,28.01,79756.03,0.0,0.55851,0.00021,26.69939]
[1778173107459,28.01,79758.31,0.0,0.55899,0.00021,26.69541]
[1778173107122,28.01,79766.93,0.0,0.56078,0.00021,26.68]
[1778173109625,28.01,79769.91,0.0,0.5614,0.00021,26.67456]
[1778173111150,28.01,79783.55,0.0,0.56424,0.00021,26.6452]
[1778173111851,28.01,79783.55,0.0,0.56424,0.00021,26.6452]
[1778173113820,28.01,79789.1,0.0,0.56539,0.00021,26.63437]
[1778173114235,28.01,79789.1,0.0,0.56539,0.00021,26.63437]
[1778173114241,28.01,79789.1,0.0,0.56539,0.00021,26.63437]
[1778173115837,28.02,79785.72,0.0,0.56469,0.00021,26.64106]
[1778173121220,28.02,79790.7,0.0,0.56572,0.00021,26.63124]
[1778173126255,28.01,79787.72,0.0,0.5651,0.00021,26.63709]
[1778173131290,28.01,79788.0,0.0,0.56517,0.00021,26.63648]
[1778173136325,28.01,79785.45,0.0,0.56464,0.00021,26.64143]
[1778173136585,28.01,79785.45,0.0,0.56464,0.00021,26.64143]
[1778173136606,28.01,79785.45,0.0,0.56464,0.00021,26.64143]
[1778173137542,28.01,79785.45,0.0,0.56464,0.00021,26.64143]
[1778173145388,28.0,79788.92,0.0,0.56537,0.00021,26.63452]
[1778173145910,28.0,79788.92,0.0,0.56537,0.00021,26.63452]
[1778173145941,28.0,79788.92,0.0,0.56537,0.00021,26.63452]
[1778173146311,28.0,79788.92,0.0,0.56537,0.00021,26.63452]
[1778173146398,28.0,79795.63,0.0,0.56677,0.00021,26.62106]
[1778173147402,28.0,79805.47,0.0,0.56881,0.00021,26.60074]
[1778173148912,28.0,79806.86,0.0,0.5691,0.00021,26.59781]
[1778173149581,28.0,79806.06,0.0,0.56893,0.00021,26.5995]
[1778173154084,28.0,79802.27,0.0,0.56814,0.00021,26.60743]
[1778173154459,28.0,79802.27,0.0,0.56814,0.00021,26.60743]
[1778173155458,28.0,79793.11,0.0,0.56624,0.00021,26.62614]
[1778173158501,28.0,79791.02,0.0,0.56581,0.00021,26.63031]
[1778173158641,28.0,79791.31,0.0,0.56587,0.00021,26.62972]
[1778173161542,28.0,79790.94,0.0,0.5658,0.00021,26.63044]
[1778173163370,28.0,79794.01,0.0,0.56644,0.00021,26.62427]
[1778173167615,28.0,79790.09,0.0,0.56563,0.00021,26.63208]
[1778173168461,28.0,79790.09,0.0,0.56563,0.00021,26.63208]
[1778173169566,28.0,79787.94,0.0,0.56518,0.00021,26.63636]
[1778173169774,28.0,79790.94,0.0,0.5658,0.00021,26.63043]
[1778173175599,28.0,79794.05,0.0,0.56646,0.00021,26.62053]
[1778173180634,28.0,79794.2,0.0,0.56649,0.00021,26.62019]
[1778173185669,28.0,79796.4,0.0,0.56695,0.00021,26.61569]
[1778173189697,27.99,79789.88,0.0,0.5656,0.00021,26.62877]
[1778173195745,27.99,79789.8,0.0,0.56559,0.00021,26.62887]
[1778173201018,27.99,79790.18,0.0,0.56567,0.00021,26.62806]
[1778173201380,27.99,79790.18,0.0,0.56567,0.00021,26.62806]
[1778173201458,27.99,79790.18,0.0,0.56567,0.00021,26.62806]
[1778173202242,27.99,79793.55,0.0,0.56637,0.00021,26.6213]
[1778173205773,27.99,79795.97,0.0,0.56688,0.00021,26.61636]
[1778173205780,27.99,79795.97,0.0,0.56688,0.00021,26.61636]
[1778173205858,27.99,79795.97,0.0,0.56688,0.00021,26.61636]
[1778173205891,27.99,79795.97,0.0,0.56688,0.00021,26.61636]
[1778173207987,27.99,79801.07,0.0,0.56794,0.00021,26.60588]
[1778173208100,27.99,79801.07,0.0,0.56794,0.00021,26.60588]
[1778173209956,27.99,79799.3,0.0,0.56757,0.00021,26.60953]
[1778173210460,27.99,79799.3,0.0,0.56757,0.00021,26.60953]
[1778173210851,27.99,79786.04,0.0,0.56482,0.00021,26.63617]
[1778173212422,27.99,79786.04,0.0,0.56482,0.00021,26.63617]
[1778173217901,27.99,79783.23,0.0,0.56423,0.00021,26.64168]
[1778173222620,27.99,79783.4,0.0,0.56427,0.00021,26.64134]
[1778173223453,27.99,79782.4,0.0,0.56406,0.00021,26.64329]
[1778173223536,27.99,79772.91,0.0,0.56208,0.00021,26.66135]
[1778173223703,27.99,79772.91,0.0,0.56208,0.00021,26.66135]
[1778173228980,27.99,79771.45,0.0,0.56178,0.00021,26.66409]
[1778173232458,27.99,79772.18,0.0,0.56193,0.00021,26.66275]
[1778173237753,27.99,79776.66,0.0,0.56286,0.00021,26.65079]
[1778173240722,27.99,79784.21,0.0,0.56443,0.00021,26.63633]
[1778173242732,28.0,79787.17,0.0,0.56504,0.00021,26.63056]
[1778173248118,28.0,79787.51,0.0,0.56511,0.00021,26.62994]
[1778173249094,28.0,79787.51,0.0,0.56511,0.00021,26.62994]
[1778173250179,28.0,79787.6,0.0,0.56513,0.00021,26.62976]
[1778173255598,28.0,79789.39,0.0,0.5655,0.00021,26.6262]
[1778173256696,28.0,79795.19,0.0,0.56671,0.00021,26.61455]
[1778173256705,28.0,79795.19,0.0,0.56671,0.00021,26.61455]
[1778173258358,28.0,79798.76,0.0,0.56745,0.00021,26.60726]
[1778173264166,27.99,79796.9,0.0,0.56707,0.00021,26.61101]
[1778173264458,27.99,79796.9,0.0,0.56707,0.00021,26.61101]
[1778173265919,27.99,79795.58,0.0,0.56679,0.00021,26.61368]
[1778173268458,27.99,79795.33,0.0,0.56674,0.00021,26.61417]
[1778173270628,27.99,79794.06,0.0,0.56648,0.00021,26.61672]
[1778173271280,27.99,79786.82,0.0,0.56498,0.00021,26.63114]
[1778173273294,27.99,79781.42,0.0,0.56386,0.00021,26.64164]
[1778173273960,27.99,79781.42,0.0,0.56386,0.00021,26.64164]
[1778173275760,27.99,79783.92,0.0,0.56438,0.00021,26.63681]
[1778173276315,27.99,79790.34,0.0,0.56571,0.00021,26.62419]
[1778173277322,27.99,79796.12,0.0,0.56691,0.00021,26.61254]
[1778173280788,27.99,79797.38,0.0,0.56717,0.00021,26.60995]
[1778173285378,27.99,79802.88,0.0,0.56832,0.00021,26.59857]
[1778173291420,27.99,79801.55,0.0,0.56805,0.00021,26.59771]
[1778173293487,27.99,79801.16,0.0,0.56797,0.00021,26.59851]
[1778173295448,27.99,79791.92,0.0,0.56605,0.00021,26.61733]
[1778173298313,27.99,79795.55,0.0,0.56681,0.00021,26.60999]
[1778173300483,27.99,79788.36,0.0,0.56532,0.00021,26.62439]
[1778173301949,27.98,79787.81,0.0,0.5652,0.00021,26.62546]
[1778173302497,27.98,79794.42,0.0,0.56658,0.00021,26.61224]
[1778173304511,27.98,79799.61,0.0,0.56766,0.00021,26.60162]
[1778173309546,27.98,79801.18,0.0,0.56799,0.00021,26.59834]
[1778173310828,27.98,79801.17,0.0,0.56798,0.00021,26.59836]
[1778173316736,27.98,79802.46,0.0,0.56825,0.00021,26.59565]
[1778173319495,27.98,79803.04,0.0,0.56838,0.00021,26.59444]
[1778173323014,27.98,79800.87,0.0,0.56793,0.00021,26.59894]
[1778173323458,27.98,79800.87,0.0,0.56793,0.00021,26.59894]
[1778173323644,27.98,79788.26,0.0,0.56531,0.00021,26.62447]
[1778173324651,27.98,79781.44,0.0,0.56389,0.00021,26.63779]
[1778173326658,27.98,79778.93,0.0,0.56336,0.00021,26.64263]
[1778173326985,27.98,79778.68,0.0,0.56331,0.00021,26.64312]
[1778173327744,27.98,79778.68,0.0,0.56331,0.00021,26.64312]
[1778173327747,27.98,79773.79,0.0,0.56229,0.00021,26.65238]
[1778173328679,27.98,79780.22,0.0,0.56363,0.00021,26.64019]
[1778173329180,27.98,79780.22,0.0,0.56363,0.00021,26.64019]
[1778173331370,27.98,79778.74,0.0,0.56332,0.00021,26.64306]
[1778173336735,27.99,79779.15,0.0,0.5634,0.00021,26.64235]
[1778173338584,27.99,79777.97,0.0,0.56315,0.00021,26.64461]
[1778173340782,27.99,79777.68,0.0,0.56309,0.00021,26.64518]
[1778173342197,27.99,79777.15,0.0,0.56298,0.00021,26.6462]
[1778173342214,27.99,79777.15,0.0,0.56298,0.00021,26.6462]
[1778173342400,27.99,79777.15,0.0,0.56298,0.00021,26.6462]
[1778173342692,27.99,79777.15,0.0,0.56298,0.00021,26.6462]
[1778173343456,27.99,79778.02,0.0,0.56316,0.00021,26.64456]
[1778173343470,27.99,79785.88,0.0,0.56479,0.00021,26.62937]
[1778173343784,27.99,79791.07,0.0,0.56587,0.00021,26.6191]
[1778173346794,27.99,79792.22,0.0,0.56611,0.00021,26.61677]
[1778173352241,27.99,79788.64,0.0,0.56537,0.00021,26.62387]
[1778173352357,27.99,79788.64,0.0,0.56537,0.00021,26.62387]
[1778173353854,27.99,79783.51,0.0,0.56431,0.00021,26.63032]
[1778173355222,27.99,79783.51,0.0,0.56431,0.00021,26.63032]
[1778173355282,27.99,79783.51,0.0,0.56431,0.00021,26.63032]
[1778173358889,27.99,79789.64,0.0,0.56559,0.00021,26.61826]
[1778173361373,27.99,79792.83,0.0,0.56625,0.00021,26.61187]
[1778173364248,27.98,79792.31,0.0,0.56615,0.00021,26.61289]
[1778173364665,27.98,79792.31,0.0,0.56615,0.00021,26.61289]
[1778173364698,27.98,79792.31,0.0,0.56615,0.00021,26.61289]
[1778173364785,27.98,79800.37,0.0,0.56782,0.00021,26.59646]
[1778173364931,27.98,79811.08,0.0,0.57004,0.00021,26.57391]
[1778173366675,27.98,79811.08,0.0,0.57004,0.00021,26.57391]
[1778173366735,27.98,79814.19,0.0,0.57069,0.00021,26.56717]
[1778173367219,27.98,79814.19,0.0,0.57069,0.00021,26.56717]
[1778173367759,27.98,79814.19,0.0,0.57069,0.00021,26.56717]
[1778173367867,27.98,79817.93,0.0,0.57147,0.00021,26.55901]
[1778173368127,27.98,79817.93,0.0,0.57147,0.00021,26.55901]
[1778173368236,27.98,79817.93,0.0,0.57147,0.00021,26.55901]
[1778173368246,27.98,79817.93,0.0,0.57147,0.00021,26.55901]
[1778173368299,27.98,79817.93,0.0,0.57147,0.00021,26.55901]
[1778173368474,27.98,79817.93,0.0,0.57147,0.00021,26.55901]
[1778173368648,27.98,79817.93,0.0,0.57147,0.00021,26.55901]
[1778173368712,27.98,79845.58,0.0,0.57719,0.00021,26.49557]
[1778173369422,27.98,79845.58,0.0,0.57719,0.00021,26.49557]
[1778173369509,27.98,79862.38,0.0,0.58066,0.00021,26.45437]
[1778173370802,27.98,79867.05,0.0,0.58163,0.00021,26.44257]
[1778173371315,27.98,79867.05,0.0,0.58163,0.00021,26.44257]
[1778173371368,27.98,79867.05,0.0,0.58163,0.00021,26.44257]
[1778173371923,27.98,79867.19,0.0,0.58165,0.00021,26.44223]
[1778173371984,27.98,79860.84,0.0,0.58035,0.00021,26.45823]
[1778173372991,27.98,79855.35,0.0,0.57921,0.00021,26.47186]
[1778173375214,27.98,79854.52,0.0,0.57904,0.00021,26.4739]
[1778173375743,27.98,79854.52,0.0,0.57904,0.00021,26.4739]
[1778173377567,27.98,79858.75,0.0,0.57991,0.00021,26.46345]
[1778173377683,27.98,79858.75,0.0,0.57991,0.00021,26.46345]
[1778173378329,27.98,79859.87,0.0,0.58014,0.00021,26.46067]
[1778173381366,27.98,79853.35,0.0,0.5788,0.00021,26.47678]
[1778173384671,27.98,79850.81,0.0,0.57827,0.00021,26.48297]
[1778173386282,27.98,79847.33,0.0,0.57756,0.00021,26.49137]
[1778173392669,27.98,79850.06,0.0,0.57812,0.00021,26.48474]
[1778173392752,27.98,79850.06,0.0,0.57812,0.00021,26.48474]
[1778173392782,27.98,79850.06,0.0,0.57812,0.00021,26.48474]
[1778173392842,27.98,79850.06,0.0,0.57812,0.00021,26.48474]
[1778173392856,27.98,79850.82,0.0,0.57828,0.00021,26.48288]
[1778173393278,27.98,79837.06,0.0,0.57544,0.00021,26.51564]
[1778173394474,27.98,79837.06,0.0,0.57544,0.00021,26.51564]
[1778173394476,27.98,79837.06,0.0,0.57544,0.00021,26.51564]
[1778173394556,27.98,79828.15,0.0,0.57359,0.00021,26.53615]
[1778173400186,27.98,79828.61,0.0,0.57368,0.00021,26.5352]
[1778173405221,27.99,79830.87,0.0,0.57414,0.00021,26.53011]
[1778173410256,27.99,79831.96,0.0,0.57436,0.00021,26.52766]
[1778173417305,27.99,79830.58,0.0,0.57408,0.00021,26.5273]
[1778173421185,27.99,79829.8,0.0,0.57391,0.00021,26.52912]
[1778173421333,27.99,79836.75,0.0,0.57535,0.00021,26.51313]
[1778173426369,27.99,79840.66,0.0,0.57616,0.00021,26.50392]
[1778173428835,27.99,79841.37,0.0,0.57631,0.00021,26.50223]
[1778173430636,27.99,79841.38,0.0,0.57632,0.00021,26.50219]
[1778173430796,27.99,79841.38,0.0,0.57632,0.00021,26.50219]
[1778173431362,27.99,79841.41,0.0,0.57632,0.00021,26.5021]
[1778173433460,27.99,79846.84,0.0,0.57745,0.00021,26.48917]
[1778173434426,27.99,79851.56,0.0,0.57842,0.00021,26.47774]
[1778173436546,27.99,79852.81,0.0,0.57868,0.00021,26.4747]
[1778173438802,27.99,79854.73,0.0,0.57908,0.00021,26.47]
[1778173442827,27.99,79857.61,0.0,0.57967,0.00021,26.4629]
[1778173444071,27.99,79859.6,0.0,0.58008,0.00021,26.45797]
[1778173445096,27.99,79860.3,0.0,0.58022,0.00021,26.45623]
[1778173446782,27.99,79860.78,0.0,0.58032,0.00021,26.45504]
[1778173448223,27.99,79861.35,0.0,0.58044,0.00021,26.45363]
[1778173449157,27.99,79861.74,0.0,0.58052,0.00021,26.45266]
[1778173451183,27.99,79861.98,0.0,0.58057,0.00021,26.45207]
[1778173451361,27.99,79861.98,0.0,0.58057,0.00021,26.45207]
[1778173455458,27.99,79854.49,0.0,0.57902,0.00021,26.47067]
[1778173455585,27.99,79859.17,0.0,0.57999,0.00021,26.4591]
[1778173458511,27.99,79858.54,0.0,0.57986,0.00021,26.46067]
[1778173461955,27.99,79859.59,0.0,0.58007,0.00021,26.45807]
[1778173466820,27.99,79854.22,0.0,0.57896,0.00021,26.47135]
[1778173471504,27.99,79854.6,0.0,0.57904,0.00021,26.47041]
[1778173471700,27.99,79849.5,0.0,0.578,0.00021,26.47922]
[1778173472706,27.99,79841.63,0.0,0.57637,0.00021,26.49803]
[1778173477741,27.99,79839.39,0.0,0.57591,0.00021,26.50325]
[1778173478986,27.99,79839.58,0.0,0.57595,0.00021,26.50279]
[1778173479755,27.99,79829.69,0.0,0.57391,0.00021,26.52566]
[1778173483783,27.99,79824.19,0.0,0.57277,0.00021,26.53807]
[1778173488820,27.99,79825.33,0.0,0.573,0.00021,26.53557]
[1778173493854,27.99,79827.79,0.0,0.5735,0.00021,26.53008]
[1778173498889,28.0,79826.63,0.0,0.57326,0.00021,26.53278]
[1778173499897,28.0,79831.66,0.0,0.5743,0.00021,26.52136]
[1778173501910,28.0,79826.4,0.0,0.57321,0.00021,26.53335]
[1778173506950,28.0,79836.54,0.0,0.5753,0.00021,26.51017]
[1778173509114,28.0,79839.43,0.0,0.5759,0.00021,26.5034]
[1778173511357,28.0,79843.64,0.0,0.57677,0.00021,26.49344]
[1778173513107,28.0,79848.28,0.0,0.57773,0.00021,26.48232]
[1778173513208,28.0,79853.84,0.0,0.57888,0.00021,26.46881]
[1778173516084,28.0,79853.41,0.0,0.57879,0.00021,26.46987]
[1778173516111,28.0,79853.41,0.0,0.57879,0.00021,26.46987]
[1778173516818,28.0,79853.41,0.0,0.57879,0.00021,26.46987]
[1778173518137,28.0,79856.39,0.0,0.57941,0.00021,26.46255]
[1778173523067,28.0,79849.84,0.0,0.57805,0.00021,26.47857]
[1778173525038,28.0,79847.41,0.0,0.57755,0.00021,26.48443]
[1778173525830,28.0,79847.41,0.0,0.57755,0.00021,26.48443]
[1778173526084,28.0,79847.42,0.0,0.57756,0.00021,26.4844]
[1778173530116,28.0,79838.87,0.0,0.57579,0.00021,26.50472]
[1778173534218,28.0,79837.4,0.0,0.57548,0.00021,26.5046]
[1778173534551,28.0,79837.4,0.0,0.57548,0.00021,26.5046]
[1778173535151,28.0,79826.63,0.0,0.57325,0.00021,26.52934]
[1778173536322,28.0,79826.63,0.0,0.57325,0.00021,26.52934]
[1778173536574,28.0,79826.63,0.0,0.57325,0.00021,26.52934]
[1778173536777,28.0,79821.45,0.0,0.57218,0.00021,26.54093]
[1778173537724,28.0,79821.45,0.0,0.57218,0.00021,26.54093]
[1778173537768,28.0,79816.11,0.0,0.57107,0.00021,26.55264]
[1778173540800,28.0,79810.95,0.0,0.57001,0.00021,26.56373]
[1778173545921,28.0,79811.97,0.0,0.57023,0.00021,26.56147]
[1778173546228,28.0,79813.23,0.0,0.57049,0.00021,26.55872]
[1778173548184,28.0,79812.66,0.0,0.57037,0.00021,26.55996]
[1778173548188,28.0,79812.66,0.0,0.57037,0.00021,26.55996]
[1778173548245,28.0,79813.63,0.0,0.57057,0.00021,26.55787]
[1778173553277,27.99,79817.26,0.0,0.57134,0.00021,26.54983]
[1778173554711,27.99,79817.26,0.0,0.57134,0.00021,26.54983]
[1778173554812,27.99,79817.0,0.0,0.57129,0.00021,26.55037]
[1778173559319,27.99,79823.35,0.0,0.5726,0.00021,26.53632]
[1778173560890,27.99,79823.35,0.0,0.5726,0.00021,26.53632]
[1778173561353,27.99,79823.1,0.0,0.57255,0.00021,26.53688]
[1778173561415,27.99,79832.59,0.0,0.57452,0.00021,26.51538]
[1778173563347,27.99,79836.91,0.0,0.57541,0.00021,26.50537]
[1778173565880,27.99,79838.37,0.0,0.57571,0.00021,26.50197]
[1778173570702,27.99,79837.54,0.0,0.57554,0.00021,26.50398]
[1778173572410,27.99,79847.08,0.0,0.57751,0.00021,26.48137]
[1778173577445,27.99,79847.34,0.0,0.57757,0.00021,26.48071]
[1778173579458,27.99,79847.22,0.0,0.57754,0.00021,26.48099]
[1778173581623,27.99,79850.64,0.0,0.57825,0.00021,26.47271]
[1778173582622,27.99,79850.86,0.0,0.5783,0.00021,26.47217]
[1778173584267,27.99,79858.33,0.0,0.57984,0.00021,26.45382]
[1778173584937,27.99,79858.33,0.0,0.57984,0.00021,26.45382]
[1778173586788,27.99,79861.18,0.0,0.58043,0.00021,26.44672]
[1778173588242,27.99,79867.22,0.0,0.58167,0.00021,26.43149]
[1778173588708,27.99,79867.22,0.0,0.58167,0.00021,26.43149]
[1778173589327,27.99,79869.9,0.0,0.58222,0.00021,26.42466]
[1778173589502,27.99,79869.9,0.0,0.58222,0.00021,26.42466]
[1778173591351,27.99,79871.66,0.0,0.58258,0.00021,26.42017]
[1778173595579,27.99,79878.21,0.0,0.58395,0.00021,26.39944]
[1778173600614,27.98,79881.06,0.0,0.58454,0.00021,26.39179]
[1778173602211,27.98,79881.7,0.0,0.58468,0.00021,26.39006]
[1778173606898,27.98,79886.95,0.0,0.58576,0.00021,26.37596]
[1778173606911,27.98,79886.95,0.0,0.58576,0.00021,26.37596]
[1778173606939,27.98,79887.15,0.0,0.58581,0.00021,26.37537]
[1778173607461,27.98,79887.15,0.0,0.58581,0.00021,26.37537]
[1778173607906,27.98,79892.12,0.0,0.58683,0.00021,26.36189]
[1778173613706,27.98,79894.01,0.0,0.58723,0.00021,26.35659]
[1778173618741,27.97,79893.93,0.0,0.58722,0.00021,26.35665]
[1778173621082,27.97,79898.21,0.0,0.58811,0.00021,26.3448]
[1778173621764,27.97,79905.2,0.0,0.58955,0.00021,26.32525]
[1778173622760,27.97,79905.2,0.0,0.58955,0.00021,26.32525]
[1778173622771,27.97,79906.36,0.0,0.58979,0.00021,26.32197]
[1778173623647,27.97,79906.36,0.0,0.58979,0.00021,26.32197]
[1778173625108,27.97,79911.64,0.0,0.59087,0.00021,26.30695]
[1778173628819,27.97,79906.13,0.0,0.58974,0.00021,26.32265]
[1778173631279,27.97,79901.85,0.0,0.58886,0.00021,26.33468]
[1778173631841,27.97,79902.46,0.0,0.58898,0.00021,26.33298]
[1778173634862,27.97,79907.13,0.0,0.58994,0.00021,26.31984]
[1778173636919,27.97,79908.87,0.0,0.5903,0.00021,26.31491]
[1778173636967,27.97,79913.67,0.0,0.59128,0.00021,26.30121]
[1778173637919,27.97,79913.67,0.0,0.59128,0.00021,26.30121]
[1778173638077,27.97,79913.67,0.0,0.59128,0.00021,26.30121]
[1778173639799,27.97,79919.2,0.0,0.59241,0.0002,26.28519]
[1778173639897,27.97,79919.14,0.0,0.5924,0.0002,26.28537]
[1778173640792,27.97,79919.14,0.0,0.5924,0.0002,26.28537]
[1778173644932,27.97,79912.92,0.0,0.59112,0.00021,26.30343]
[1778173647953,27.97,79899.73,0.0,0.58841,0.00021,26.34074]
[1778173648321,27.97,79899.73,0.0,0.58841,0.00021,26.34074]
[1778173653997,27.97,79899.37,0.0,0.58835,0.00021,26.33808]
[1778173654478,27.97,79899.37,0.0,0.58835,0.00021,26.33808]
[1778173654554,27.97,79899.37,0.0,0.58835,0.00021,26.33808]
[1778173655008,27.97,79894.92,0.0,0.58743,0.00021,26.35037]
[1778173655867,27.97,79894.92,0.0,0.58743,0.00021,26.35037]
[1778173656607,27.97,79893.14,0.0,0.58707,0.00021,26.35524]
[1778173657098,27.97,79891.77,0.0,0.58679,0.00021,26.35897]
[1778173659416,27.97,79893.99,0.0,0.58724,0.00021,26.35289]
[1778173660042,27.97,79893.58,0.0,0.58716,0.00021,26.35395]
[1778173660392,27.97,79893.58,0.0,0.58716,0.00021,26.35395]
[1778173664113,27.97,79893.96,0.0,0.58726,0.00021,26.35268]
[1778173668072,27.96,79893.17,0.0,0.58711,0.00021,26.35468]
[1778173672542,27.96,79895.66,0.0,0.58763,0.00021,26.34763]
[1778173673286,27.96,79895.45,0.0,0.58759,0.00021,26.34816]
[1778173673365,27.95,79892.83,0.0,0.58706,0.00021,26.35529]
[1778173675150,27.95,79887.84,0.0,0.58603,0.00021,26.36882]
[1778173676254,27.95,79887.84,0.0,0.58603,0.00021,26.36882]
[1778173680787,27.95,79889.56,0.0,0.58639,0.00021,26.36409]
[1778173680791,27.95,79889.56,0.0,0.58639,0.00021,26.36409]
[1778173680878,27.95,79889.57,0.0,0.58639,0.00021,26.36404]
[1778173684211,27.95,79894.72,0.0,0.58747,0.00021,26.34982]
[1778173689246,27.94,79898.07,0.0,0.58817,0.00021,26.34033]
[1778173690905,27.94,79898.07,0.0,0.58817,0.00021,26.34033]
[1778173690963,27.94,79897.54,0.0,0.58807,0.00021,26.34175]
[1778173691260,27.94,79904.92,0.0,0.58959,0.00021,26.32106]
[1778173697125,27.94,79907.44,0.0,0.59011,0.00021,26.31391]
[1778173697302,27.94,79907.5,0.0,0.59012,0.00021,26.31373]
[1778173700796,27.94,79908.8,0.0,0.59039,0.00021,26.31003]
[1778173706365,27.94,79910.93,0.0,0.59082,0.00021,26.30399]
[1778173711400,27.94,79912.28,0.0,0.59111,0.00021,26.29649]
[1778173716435,27.94,79911.48,0.0,0.59094,0.00021,26.29882]
[1778173721471,27.94,79909.4,0.0,0.59051,0.00021,26.30479]
[1778173725024,27.94,79908.68,0.0,0.59036,0.00021,26.30685]
[1778173725125,27.94,79907.58,0.0,0.59014,0.00021,26.30998]
[1778173729401,27.94,79909.25,0.0,0.59048,0.00021,26.30522]
[1778173732549,27.94,79920.1,0.0,0.59271,0.00021,26.27389]
[1778173733544,27.94,79920.1,0.0,0.59271,0.00021,26.27389]
[1778173734021,27.94,79920.1,0.0,0.59271,0.00021,26.27389]
[1778173734563,27.94,79925.21,0.0,0.59375,0.00021,26.25886]
[1778173739598,27.94,79924.68,0.0,0.59364,0.00021,26.2605]
[1778173744633,27.95,79924.98,0.0,0.59369,0.00021,26.25972]
[1778173746896,27.95,79924.26,0.0,0.59355,0.00021,26.26188]
[1778173746931,27.95,79926.41,0.0,0.59398,0.0002,26.25553]
[1778173747654,27.95,79920.02,0.0,0.59267,0.00021,26.27439]
[1778173748661,27.95,79911.24,0.0,0.59087,0.00021,26.29984]
[1778173753696,27.95,79908.87,0.0,0.59038,0.00021,26.30662]
[1778173759110,27.95,79905.07,0.0,0.5896,0.00021,26.31742]
[1778173759211,27.95,79903.18,0.0,0.58921,0.00021,26.32275]
[1778173760882,27.95,79903.18,0.0,0.58921,0.00021,26.32275]
[1778173763192,27.95,79903.64,0.0,0.58931,0.00021,26.32146]
[1778173763208,27.95,79903.19,0.0,0.58921,0.00021,26.32272]
[1778173763306,27.95,79903.19,0.0,0.58921,0.00021,26.32272]
[1778173763510,27.95,79903.19,0.0,0.58921,0.00021,26.32272]
[1778173763771,27.95,79893.67,0.0,0.58725,0.00021,26.34915]
[1778173768808,27.95,79893.23,0.0,0.58717,0.00021,26.3503]
[1778173771340,27.95,79891.66,0.0,0.58684,0.00021,26.35458]
[1778173771724,27.95,79891.66,0.0,0.58684,0.00021,26.35458]
[1778173771890,27.95,79891.66,0.0,0.58684,0.00021,26.35458]
[1778173771991,27.95,79882.28,0.0,0.58492,0.00021,26.37621]
[1778173777872,27.94,79878.59,0.0,0.58417,0.00021,26.38584]
[1778173778682,27.94,79878.59,0.0,0.58417,0.00021,26.38584]
[1778173783041,27.94,79872.84,0.0,0.58299,0.00021,26.40079]
[1778173784311,27.94,79868.7,0.0,0.58214,0.00021,26.41144]
[1778173784921,27.94,79862.44,0.0,0.58085,0.00021,26.42735]
[1778173785857,27.94,79862.44,0.0,0.58085,0.00021,26.42735]
[1778173785928,27.94,79856.55,0.0,0.57963,0.00021,26.4421]
[1778173787666,27.94,79852.66,0.0,0.57882,0.00021,26.4517]
[1778173787919,27.94,79852.66,0.0,0.57882,0.00021,26.4517]
[1778173788949,27.94,79842.09,0.0,0.57663,0.00021,26.47723]
[1778173791971,27.94,79839.93,0.0,0.57619,0.00021,26.48232]
[1778173797006,27.94,79843.43,0.0,0.57692,0.00021,26.47394]
[1778173802043,27.94,79840.74,0.0,0.57636,0.00021,26.4803]
[1778173806071,27.93,79846.86,0.0,0.57763,0.00021,26.46564]
[1778173811108,27.93,79847.51,0.0,0.57777,0.00021,26.46404]
[1778173812611,27.93,79847.46,0.0,0.57776,0.00021,26.46416]
[1778173813458,27.93,79851.99,0.0,0.5787,0.00021,26.45313]
[1778173813531,27.93,79851.99,0.0,0.5787,0.00021,26.45313]
[1778173817711,27.93,79857.62,0.0,0.57986,0.00021,26.43924]
[1778173823192,27.94,79858.55,0.0,0.58005,0.00021,26.43695]
[1778173828227,27.93,79860.67,0.0,0.58049,0.00021,26.43164]
[1778173829143,27.93,79860.67,0.0,0.58049,0.00021,26.43164]
[1778173829177,27.93,79860.67,0.0,0.58049,0.00021,26.43164]
[1778173829427,27.93,79858.18,0.0,0.57998,0.00021,26.43787]
[1778173830242,27.94,79850.52,0.0,0.57839,0.00021,26.45676]
[1778173831249,27.93,79843.79,0.0,0.57701,0.00021,26.46938]
[1778173833886,27.93,79839.7,0.0,0.57616,0.00021,26.47909]
[1778173839306,27.93,79837.97,0.0,0.5758,0.00021,26.48313]
[1778173844341,27.93,79839.61,0.0,0.57615,0.00021,26.47921]
[1778173849377,27.93,79838.11,0.0,0.57584,0.00021,26.4827]
[1778173854412,27.93,79837.78,0.0,0.57577,0.00021,26.48345]
[1778173858440,27.93,79832.48,0.0,0.57467,0.00021,26.49578]
[1778173860309,27.93,79832.48,0.0,0.57467,0.00021,26.49578]
[1778173860331,27.93,79828.04,0.0,0.57375,0.00021,26.50602]
[1778173860602,27.93,79828.04,0.0,0.57375,0.00021,26.50602]
[1778173860604,27.93,79825.28,0.0,0.57318,0.00021,26.51228]
[1778173861748,27.93,79818.79,0.0,0.57182,0.00021,26.5268]
[1778173862843,27.93,79818.79,0.0,0.57182,0.00021,26.5268]
[1778173863705,27.93,79816.67,0.0,0.57138,0.00021,26.53149]
[1778173864460,27.93,79814.18,0.0,0.57086,0.00021,26.53695]
[1778173864482,27.93,79815.87,0.0,0.57121,0.00021,26.53326]
[1778173865489,27.93,79821.79,0.0,0.57244,0.00021,26.52019]
[1778173867126,27.93,79821.79,0.0,0.57244,0.00021,26.52019]
[1778173867145,27.93,79821.21,0.0,0.57232,0.00021,26.5215]
[1778173868510,27.93,79833.54,0.0,0.57488,0.00021,26.49348]
[1778173869338,27.93,79833.54,0.0,0.57488,0.00021,26.49348]
[1778173872538,27.93,79841.31,0.0,0.5765,0.00021,26.47522]
[1778173877945,27.93,79836.82,0.0,0.57557,0.00021,26.48577]
[1778173878580,27.93,79828.4,0.0,0.57382,0.00021,26.50522]
[1778173883615,27.93,79830.55,0.0,0.57427,0.00021,26.50025]
[1778173888652,27.93,79829.08,0.0,0.57397,0.00021,26.50359]
[1778173891675,27.93,79822.46,0.0,0.5726,0.00021,26.51492]
[1778173896710,27.93,79823.96,0.0,0.57292,0.00021,26.51151]
[1778173901745,27.92,79825.01,0.0,0.57314,0.00021,26.5091]
[1778173906780,27.92,79827.85,0.0,0.57373,0.00021,26.50263]
[1778173911815,27.92,79828.24,0.0,0.57381,0.00021,26.50174]
[1778173913829,27.92,79836.29,0.0,0.57549,0.00021,26.48314]
[1778173917857,27.92,79843.28,0.0,0.57694,0.00021,26.46659]
[1778173921622,27.92,79846.53,0.0,0.57761,0.00021,26.4588]
[1778173922459,27.92,79848.52,0.0,0.57802,0.00021,26.45399]
[1778173923740,27.92,79850.58,0.0,0.57845,0.00021,26.44898]
[1778173925776,27.92,79849.02,0.0,0.57813,0.00021,26.4528]
[1778173929211,27.92,79849.7,0.0,0.57826,0.00021,26.45116]
[1778173929458,27.92,79849.74,0.0,0.57827,0.00021,26.45107]
[1778173930219,27.92,79849.74,0.0,0.57827,0.00021,26.45107]
[1778173931299,27.92,79851.56,0.0,0.57865,0.00021,26.44663]
[1778173931325,27.92,79851.56,0.0,0.57865,0.00021,26.44663]
[1778173933667,27.92,79849.79,0.0,0.57828,0.00021,26.45095]
[1778173933686,27.92,79849.79,0.0,0.57828,0.00021,26.45095]
[1778173933693,27.92,79849.79,0.0,0.57828,0.00021,26.45095]
[1778173934458,27.92,79851.58,0.0,0.57865,0.00021,26.44658]
[1778173936994,27.92,79858.26,0.0,0.58004,0.00021,26.43005]
[1778173938410,27.92,79858.86,0.0,0.58016,0.00021,26.42855]
[1778173938604,27.92,79858.86,0.0,0.58016,0.00021,26.42855]
[1778173944243,27.92,79866.27,0.0,0.5817,0.00021,26.40974]
[1778173950088,27.92,79865.52,0.0,0.58155,0.00021,26.41154]
[1778173952869,27.92,79865.74,0.0,0.58161,0.00021,26.40732]
[1778173954116,27.92,79856.99,0.0,0.5798,0.00021,26.42935]
[1778173955256,27.92,79856.99,0.0,0.5798,0.00021,26.42935]
[1778173955774,27.92,79856.12,0.0,0.57962,0.00021,26.4315]
[1778173955991,27.92,79856.12,0.0,0.57962,0.00021,26.4315]
[1778173958144,27.92,79841.41,0.0,0.57657,0.00021,26.46726]
[1778173963188,27.92,79845.91,0.0,0.57751,0.00021,26.45646]
[1778173968223,27.92,79843.3,0.0,0.57697,0.00021,26.4627]
[1778173973258,27.92,79842.19,0.0,0.57674,0.00021,26.46532]
[1778173978293,27.91,79838.88,0.0,0.57605,0.00021,26.47314]
[1778173983328,27.91,79841.94,0.0,0.57669,0.00021,26.46584]
[1778173988363,27.91,79842.73,0.0,0.57686,0.00021,26.46394]
[1778173993398,27.91,79841.28,0.0,0.57656,0.00021,26.46738]
[1778173997426,27.91,79848.14,0.0,0.57798,0.00021,26.4509]
[1778173997763,27.91,79848.14,0.0,0.57798,0.00021,26.4509]
[1778173998344,27.91,79848.14,0.0,0.57798,0.00021,26.4509]
[1778173998433,27.91,79853.41,0.0,0.57907,0.00021,26.43802]
[1778173998466,27.91,79853.41,0.0,0.57907,0.00021,26.43802]
[1778173999202,27.91,79853.41,0.0,0.57907,0.00021,26.43802]
[1778174001454,27.91,79868.61,0.0,0.58222,0.00021,26.39975]
[1778174006659,27.91,79868.7,0.0,0.58225,0.00021,26.39942]
[1778174009586,27.91,79871.84,0.0,0.5829,0.00021,26.39124]
[1778174014670,27.91,79870.06,0.0,0.58255,0.00021,26.39211]
[1778174014671,27.91,79870.06,0.0,0.58255,0.00021,26.39211]
[1778174014742,27.91,79870.06,0.0,0.58255,0.00021,26.39211]
[1778174016432,27.9,79870.26,0.0,0.58259,0.00021,26.39157]
[1778174018441,27.9,79864.66,0.0,0.58143,0.00021,26.40592]
[1778174024760,27.9,79867.82,0.0,0.58209,0.00021,26.39777]
[1778174025864,27.9,79867.49,0.0,0.58203,0.00021,26.39861]
[1778174027835,27.9,79863.08,0.0,0.58111,0.00021,26.40985]
[1778174028643,27.9,79853.64,0.0,0.57916,0.00021,26.43347]
[1778174030854,27.9,79854.26,0.0,0.57929,0.00021,26.43191]
[1778174036699,27.9,79858.21,0.0,0.5801,0.00021,26.42212]
[1778174041321,27.9,79858.34,0.0,0.58013,0.00021,26.42182]
[1778174042537,27.9,79861.5,0.0,0.58078,0.00021,26.41389]
[1778174042851,27.9,79861.5,0.0,0.58078,0.00021,26.41389]
[1778174045545,27.9,79864.96,0.0,0.5815,0.00021,26.40515]
[1778174050798,27.9,79866.33,0.0,0.58178,0.00021,26.40165]
[1778174055833,27.9,79867.05,0.0,0.58193,0.00021,26.39979]
[1778174057411,27.9,79867.05,0.0,0.58193,0.00021,26.39979]
[1778174057510,27.9,79867.05,0.0,0.58193,0.00021,26.39979]
[1778174057651,27.9,79867.12,0.0,0.58195,0.00021,26.39961]
[1778174062882,27.9,79868.5,0.0,0.58223,0.00021,26.39604]
[1778174066254,27.9,79868.58,0.0,0.58225,0.00021,26.39583]
[1778174066637,27.9,79868.31,0.0,0.58219,0.00021,26.39652]
[1778174069239,27.9,79861.57,0.0,0.5808,0.00021,26.4137]
[1778174070819,27.9,79865.86,0.0,0.58169,0.00021,26.40282]
[1778174070939,27.9,79870.84,0.0,0.58272,0.00021,26.39001]
[1778174076981,27.9,79872.42,0.0,0.58305,0.00021,26.38223]
[1778174081314,27.9,79874.35,0.0,0.58346,0.00021,26.37718]
[1778174087118,27.9,79875.56,0.0,0.58371,0.00021,26.37396]
[1778174090541,27.9,79879.18,0.0,0.58446,0.00021,26.36438]
[1778174090869,27.9,79879.36,0.0,0.5845,0.00021,26.36389]
[1778174091556,27.9,79880.61,0.0,0.58476,0.00021,26.36055]
[1778174097124,27.9,79882.23,0.0,0.5851,0.00021,26.35613]
[1778174100206,27.9,79882.86,0.0,0.58523,0.00021,26.3544]
[1778174100464,27.9,79882.86,0.0,0.58523,0.00021,26.3544]
[1778174102159,27.89,79874.93,0.0,0.5836,0.00021,26.37537]
[1778174106834,27.89,79872.31,0.0,0.58305,0.00021,26.3822]
[1778174109661,27.89,79868.35,0.0,0.58223,0.00021,26.39246]
[1778174110224,27.89,79868.35,0.0,0.58223,0.00021,26.39246]
[1778174110232,27.89,79868.35,0.0,0.58223,0.00021,26.39246]
[1778174110465,27.89,79868.35,0.0,0.58223,0.00021,26.39246]
[1778174110512,27.89,79860.57,0.0,0.58062,0.00021,26.41229]
[1778174111228,27.89,79851.43,0.0,0.57873,0.00021,26.435]
[1778174116263,27.89,79848.43,0.0,0.57811,0.00021,26.44228]
[1778174121298,27.89,79849.02,0.0,0.57824,0.00021,26.4408]
[1778174126334,27.89,79847.46,0.0,0.57791,0.00021,26.44456]
[1778174131371,27.89,79835.79,0.0,0.5755,0.00021,26.46873]
[1778174132378,27.89,79830.87,0.0,0.57448,0.00021,26.48016]
[1778174136406,27.89,79836.76,0.0,0.57571,0.00021,26.46638]
[1778174138420,27.88,79845.53,0.0,0.57753,0.00021,26.44546]
[1778174139427,27.88,79852.98,0.0,0.57908,0.00021,26.42727]
[1778174140447,27.88,79852.98,0.0,0.57908,0.00021,26.42727]
[1778174140459,27.88,79852.98,0.0,0.57908,0.00021,26.42727]
[1778174141444,27.88,79862.44,0.0,0.58104,0.00021,26.4036]
[1778174144465,27.89,79869.3,0.0,0.58246,0.00021,26.38608]
[1778174145427,27.89,79869.3,0.0,0.58246,0.00021,26.38608]
[1778174150512,27.88,79873.64,0.0,0.58336,0.00021,26.37473]
[1778174150834,27.88,79873.64,0.0,0.58336,0.00021,26.37473]
[1778174155634,27.88,79874.04,0.0,0.58345,0.00021,26.37362]
[1778174160638,27.88,79873.66,0.0,0.58338,0.00021,26.37455]
[1778174161459,27.88,79873.66,0.0,0.58338,0.00021,26.37455]
[1778174162596,27.88,79869.04,0.0,0.58242,0.00021,26.38654]
[1778174163743,27.88,79870.07,0.0,0.58264,0.00021,26.38387]
[1778174165618,27.88,79861.57,0.0,0.58087,0.00021,26.40563]
[1778174166852,27.88,79861.57,0.0,0.58087,0.00021,26.40563]
[1778174171675,27.88,79855.48,0.0,0.57961,0.00021,26.42091]
[1778174172072,27.88,79855.48,0.0,0.57961,0.00021,26.42091]
[1778174172146,27.88,79860.6,0.0,0.58067,0.00021,26.40809]
[1778174177703,27.88,79863.39,0.0,0.58125,0.00021,26.40108]
[1778174180223,27.88,79864.04,0.0,0.58138,0.00021,26.39944]
[1778174181734,27.88,79858.66,0.0,0.58026,0.00021,26.41307]
[1778174186769,27.88,79859.82,0.0,0.5805,0.00021,26.41022]
[1778174188464,27.88,79859.82,0.0,0.5805,0.00021,26.41022]
[1778174191382,27.89,79862.21,0.0,0.58099,0.00021,26.40422]
[1778174196701,27.89,79865.6,0.0,0.5817,0.00021,26.392]
[1778174196814,27.89,79865.6,0.0,0.5817,0.00021,26.392]
[1778174197368,27.89,79865.6,0.0,0.5817,0.00021,26.392]
[1778174197455,27.89,79865.6,0.0,0.5817,0.00021,26.392]
[1778174197616,27.89,79865.6,0.0,0.5817,0.00021,26.392]
[1778174197693,27.89,79866.71,0.0,0.58193,0.00021,26.38916]
[1778174197735,27.89,79866.71,0.0,0.58193,0.00021,26.38916]
[1778174198168,27.89,79866.71,0.0,0.58193,0.00021,26.38916]
[1778174198206,27.89,79848.54,0.0,0.57816,0.00021,26.4346]
[1778174198746,27.89,79848.54,0.0,0.57816,0.00021,26.4346]
[1778174198853,27.89,79838.97,0.0,0.57617,0.00021,26.45758]
[1778174199860,27.89,79833.65,0.0,0.57507,0.00021,26.47005]
[1778174200867,27.89,79827.59,0.0,0.57381,0.00021,26.48405]
[1778174205902,27.89,79827.66,0.0,0.57381,0.00021,26.48397]
[1778174208923,27.89,79833.5,0.0,0.57503,0.00021,26.47053]
[1778174214188,27.89,79829.33,0.0,0.57416,0.00021,26.48014]
[1778174214282,27.89,79830.44,0.0,0.57439,0.00021,26.47761]
[1778174220402,27.89,79827.99,0.0,0.57389,0.00021,26.48318]
[1778174220409,27.89,79827.99,0.0,0.57389,0.00021,26.48318]
[1778174220417,27.89,79827.99,0.0,0.57389,0.00021,26.48318]
[1778174220426,27.89,79827.99,0.0,0.57389,0.00021,26.48318]
[1778174220466,27.89,79827.99,0.0,0.57389,0.00021,26.48318]
[1778174220508,27.89,79827.99,0.0,0.57389,0.00021,26.48318]
[1778174220567,27.89,79827.99,0.0,0.57389,0.00021,26.48318]
[1778174220596,27.89,79827.56,0.0,0.5738,0.00021,26.48414]
[1778174221690,27.89,79820.33,0.0,0.57229,0.00021,26.50046]
[1778174222556,27.89,79820.33,0.0,0.57229,0.00021,26.50046]
[1778174224225,27.89,79814.59,0.0,0.57109,0.00021,26.51318]
[1778174225866,27.89,79811.8,0.0,0.57051,0.00021,26.51928]
[1778174231867,27.89,79807.89,0.0,0.56969,0.00021,26.52775]
[1778174237123,27.89,79807.47,0.0,0.5696,0.00021,26.52866]
[1778174242158,27.89,79807.71,0.0,0.56965,0.00021,26.52816]
[1778174247193,27.89,79808.5,0.0,0.56981,0.00021,26.52649]
[1778174249274,27.89,79808.48,0.0,0.56981,0.00021,26.52653]
[1778174249405,27.89,79808.48,0.0,0.56981,0.00021,26.52653]
[1778174250200,27.89,79808.03,0.0,0.56972,0.00021,26.5275]
[1778174250214,27.89,79792.74,0.0,0.56652,0.00021,26.55939]
[1778174251301,27.89,79792.74,0.0,0.56652,0.00021,26.55939]
[1778174251412,27.89,79792.74,0.0,0.56652,0.00021,26.55939]
[1778174251456,27.89,79792.74,0.0,0.56652,0.00021,26.55939]
[1778174251510,27.89,79785.9,0.0,0.5651,0.00021,26.56949]
[1778174252228,27.89,79780.38,0.0,0.56395,0.00021,26.58031]
[1778174254667,27.89,79779.25,0.0,0.56371,0.00021,26.58249]
[1778174254925,27.89,79779.33,0.0,0.56373,0.00021,26.58234]
[1778174257353,27.89,79787.29,0.0,0.56539,0.00021,26.56673]
[1778174259279,27.89,79780.6,0.0,0.56399,0.00021,26.5799]
[1778174263896,27.9,79782.67,0.0,0.56442,0.00021,26.57589]
[1778174265272,27.9,79784.19,0.0,0.56474,0.00021,26.57292]
[1778174270358,27.9,79778.31,0.0,0.56351,0.00021,26.58439]
[1778174275080,27.9,79776.19,0.0,0.56306,0.00021,26.58848]
[1778174280600,27.9,79772.08,0.0,0.5622,0.00021,26.59633]
[1778174281409,27.9,79772.55,0.0,0.56229,0.00021,26.59548]
[1778174286471,27.91,79773.61,0.0,0.5625,0.00021,26.59357]
[1778174291506,27.91,79776.47,0.0,0.5631,0.00021,26.58817]
[1778174293405,27.91,79777.82,0.0,0.56338,0.00021,26.5856]
[1778174298556,27.91,79776.4,0.0,0.56308,0.00021,26.58833]
[1778174299281,27.91,79776.4,0.0,0.56308,0.00021,26.58833]
[1778174301358,27.91,79772.94,0.0,0.56236,0.00021,26.5949]
[1778174304748,27.91,79775.44,0.0,0.56288,0.00021,26.59019]
[1778174307892,27.91,79775.25,0.0,0.56284,0.00021,26.59058]
[1778174309943,27.91,79771.69,0.0,0.56209,0.00021,26.5973]
[1778174310198,27.91,79771.69,0.0,0.56209,0.00021,26.5973]
[1778174311647,27.92,79761.75,0.0,0.56001,0.00021,26.61197]
[1778174314670,27.92,79753.88,0.0,0.55836,0.00021,26.62594]
[1778174317214,27.92,79753.38,0.0,0.55826,0.00021,26.62682]
[1778174318240,27.92,79749.7,0.0,0.55749,0.00021,26.63317]
[1778174318766,27.92,79748.86,0.0,0.55731,0.00021,26.6346]
[1778174318955,27.92,79748.86,0.0,0.55731,0.00021,26.6346]
[1778174318961,27.92,79748.86,0.0,0.55731,0.00021,26.6346]
[1778174319773,27.92,79747.65,0.0,0.55706,0.00021,26.63666]
[1778174324629,27.92,79745.43,0.0,0.55659,0.00021,26.64041]
[1778174324728,27.92,79745.43,0.0,0.55659,0.00021,26.64041]
[1778174324730,27.92,79745.85,0.0,0.55668,0.00021,26.6397]
[1778174325131,27.92,79745.85,0.0,0.55668,0.00021,26.6397]
[1778174325232,27.92,79746.35,0.0,0.55678,0.00021,26.63886]
[1778174326675,27.92,79746.35,0.0,0.55678,0.00021,26.63886]
[1778174326703,27.92,79750.11,0.0,0.55757,0.00021,26.63247]
[1778174326888,27.92,79750.11,0.0,0.55757,0.00021,26.63247]
[1778174326920,27.92,79749.02,0.0,0.55734,0.00021,26.63434]
[1778174329522,27.92,79747.26,0.0,0.55697,0.00021,26.63734]
[1778174329599,27.92,79747.5,0.0,0.55702,0.00021,26.63695]
[1778174330949,27.92,79746.58,0.0,0.55683,0.00021,26.63851]
[1778174330993,27.92,79746.58,0.0,0.55683,0.00021,26.63851]
[1778174331295,27.92,79746.58,0.0,0.55683,0.00021,26.63851]
[1778174331396,27.92,79744.52,0.0,0.55639,0.00021,26.64198]
[1778174332864,27.92,79738.4,0.0,0.55511,0.00021,26.65209]
[1778174337352,27.92,79738.43,0.0,0.55511,0.00021,26.65205]
[1778174337771,27.92,79738.43,0.0,0.55511,0.00021,26.65205]
[1778174337826,27.92,79737.74,0.0,0.55497,0.00021,26.6532]
[1778174338630,27.92,79730.79,0.0,0.55351,0.00021,26.66429]
[1778174339712,27.92,79730.79,0.0,0.55351,0.00021,26.66429]
[1778174339798,27.92,79730.79,0.0,0.55351,0.00021,26.66429]
[1778174339794,27.93,79725.45,0.0,0.55239,0.00021,26.67259]
[1778174340786,27.93,79725.45,0.0,0.55239,0.00021,26.67259]
[1778174340772,27.93,79720.08,0.0,0.55126,0.00021,26.6807]
[1778174341105,27.93,79720.08,0.0,0.55126,0.00021,26.6807]
[1778174341310,27.93,79711.97,0.0,0.54955,0.00021,26.69255]
[1778174342159,27.93,79705.6,0.0,0.54821,0.00021,26.70152]
[1778174344470,27.93,79705.61,0.0,0.54821,0.00021,26.70151]
[1778174347053,27.93,79707.51,0.0,0.54861,0.00021,26.69887]
[1778174347069,27.93,79707.51,0.0,0.54861,0.00021,26.69887]
[1778174347458,27.93,79707.51,0.0,0.54861,0.00021,26.69887]
[1778174348159,27.93,79708.08,0.0,0.54873,0.00021,26.69807]
[1778174348374,27.93,79708.08,0.0,0.54873,0.00021,26.69807]
[1778174348375,27.93,79715.42,0.0,0.55028,0.00021,26.68759]
[1778174351293,27.93,79711.41,0.0,0.54943,0.00021,26.69337]
[1778174353056,27.93,79711.27,0.0,0.5494,0.00021,26.69358]
[1778174354417,27.93,79711.17,0.0,0.54938,0.00021,26.69372]
[1778174355617,27.93,79710.19,0.0,0.54917,0.00021,26.69512]
[1778174357483,27.93,79711.42,0.0,0.54943,0.00021,26.69337]
[1778174360527,27.93,79710.97,0.0,0.54934,0.00021,26.69402]
[1778174360585,27.93,79710.97,0.0,0.54934,0.00021,26.69402]
[1778174360797,27.93,79710.97,0.0,0.54934,0.00021,26.69402]
[1778174361171,27.93,79711.05,0.0,0.54935,0.00021,26.69391]
[1778174361292,27.93,79711.05,0.0,0.54935,0.00021,26.69391]
[1778174364732,27.93,79711.25,0.0,0.54939,0.00021,26.69364]
[1778174365416,27.93,79710.49,0.0,0.54923,0.00021,26.69472]
[1778174368870,27.93,79712.87,0.0,0.54973,0.00021,26.69133]
[1778174370538,27.93,79712.02,0.0,0.54955,0.00021,26.69255]
[1778174371355,27.93,79711.78,0.0,0.5495,0.00021,26.6929]
[1778174372139,27.93,79721.9,0.0,0.55163,0.00021,26.67448]
[1778174377678,27.94,79723.56,0.0,0.55198,0.00021,26.672]
[1778174383216,27.94,79722.74,0.0,0.5518,0.00021,26.67329]
[1778174387676,27.94,79722.83,0.0,0.55182,0.00021,26.67318]
[1778174393287,27.94,79722.79,0.0,0.5518,0.00021,26.67329]
[1778174398322,27.95,79722.45,0.0,0.55173,0.00021,26.67384]
[1778174399110,27.95,79722.45,0.0,0.55173,0.00021,26.67384]
[1778174400554,27.95,79722.75,0.0,0.55179,0.00021,26.6734]
[1778174401293,27.95,79722.53,0.0,0.55174,0.00021,26.67374]
[1778174406379,27.95,79713.46,0.0,0.54984,0.00021,26.68712]
[1778174410946,27.95,79710.74,0.0,0.54926,0.00021,26.69102]
[1778174416449,27.95,79707.81,0.0,0.54864,0.00021,26.69516]
[1778174418619,27.95,79707.95,0.0,0.54867,0.00021,26.69497]
[1778174418741,27.95,79707.95,0.0,0.54867,0.00021,26.69497]
[1778174419470,27.95,79713.83,0.0,0.54991,0.00021,26.68663]
[1778174422396,27.96,79713.19,0.0,0.54977,0.00021,26.68756]
[1778174422457,27.96,79713.19,0.0,0.54977,0.00021,26.68756]
[1778174426519,27.96,79721.34,0.0,0.55148,0.00021,26.67565]
[1778174430153,27.96,79720.64,0.0,0.55133,0.00021,26.67673]
[1778174435582,27.96,79719.87,0.0,0.55117,0.00021,26.67433]
[1778174440445,27.97,79721.11,0.0,0.55142,0.00021,26.67252]
[1778174442661,27.97,79716.6,0.0,0.55047,0.00021,26.6792]
[1778174443174,27.97,79716.61,0.0,0.55047,0.00021,26.67919]
[1778174447413,27.97,79719.48,0.0,0.55107,0.00021,26.675]
[1778174447939,27.97,79718.8,0.0,0.55093,0.00021,26.67602]
[1778174450101,27.97,79716.67,0.0,0.55048,0.00021,26.67916]
[1778174450664,27.97,79716.67,0.0,0.55048,0.00021,26.67916]
[1778174454381,27.98,79719.13,0.0,0.55099,0.00021,26.67557]
[1778174454803,27.98,79719.13,0.0,0.55099,0.00021,26.67557]
[1778174457613,27.98,79719.39,0.0,0.55105,0.00021,26.6752]
[1778174462773,27.98,79718.66,0.0,0.55089,0.00021,26.67632]
[1778174463904,27.98,79718.66,0.0,0.55089,0.00021,26.67632]
[1778174464785,27.98,79723.98,0.0,0.552,0.00021,26.66839]
[1778174465741,27.98,79723.98,0.0,0.552,0.00021,26.66839]
[1778174465837,27.98,79723.98,0.0,0.552,0.00021,26.66839]
[1778174465836,27.98,79727.69,0.0,0.55278,0.00021,26.66274]
[1778174465961,27.98,79727.69,0.0,0.55278,0.00021,26.66274]
[1778174466724,27.98,79727.69,0.0,0.55278,0.00021,26.66274]
[1778174468490,27.98,79731.96,0.0,0.55368,0.00021,26.65607]
[1778174468670,27.98,79731.96,0.0,0.55368,0.00021,26.65607]
[1778174468813,27.98,79728.89,0.0,0.55303,0.00021,26.66087]
[1778174469458,27.98,79728.89,0.0,0.55303,0.00021,26.66087]
[1778174474856,27.98,79724.06,0.0,0.55202,0.00021,26.66829]
[1778174479605,27.98,79726.09,0.0,0.55244,0.00021,26.66522]
[1778174479896,27.98,79726.96,0.0,0.55262,0.00021,26.66389]
[1778174480632,27.98,79726.96,0.0,0.55262,0.00021,26.66389]
[1778174480903,27.98,79726.56,0.0,0.55254,0.00021,26.6645]
[1778174485938,27.99,79726.22,0.0,0.55247,0.00021,26.66505]
[1778174486140,27.99,79726.22,0.0,0.55247,0.00021,26.66505]
[1778174486945,27.99,79729.52,0.0,0.55316,0.00021,26.65996]
[1778174488400,27.99,79729.02,0.0,0.55305,0.00021,26.66073]
[1778174490359,27.99,79730.67,0.0,0.5534,0.00021,26.65816]
[1778174490490,27.99,79730.67,0.0,0.5534,0.00021,26.65816]
[1778174490604,27.99,79730.67,0.0,0.5534,0.00021,26.65816]
[1778174490703,27.99,79731.62,0.0,0.5536,0.00021,26.65667]
[1778174490973,27.98,79738.7,0.0,0.55508,0.00021,26.64536]
[1778174494786,27.98,79741.47,0.0,0.55567,0.00021,26.63722]
[1778174495542,27.98,79749.91,0.0,0.55744,0.00021,26.62308]
[1778174497017,27.98,79755.06,0.0,0.55852,0.00021,26.6142]
[1778174499159,27.98,79748.93,0.0,0.55723,0.00021,26.62475]
[1778174503379,27.98,79746.68,0.0,0.55676,0.00021,26.62854]
[1778174503480,27.98,79746.23,0.0,0.55667,0.00021,26.62929]
[1778174507419,27.98,79743.23,0.0,0.55604,0.00021,26.63428]
[1778174507489,27.98,79743.41,0.0,0.55608,0.00021,26.63398]
[1778174513143,27.98,79749.7,0.0,0.5574,0.00021,26.62339]
[1778174518178,27.98,79750.54,0.0,0.55758,0.00021,26.62195]
[1778174520403,27.98,79755.22,0.0,0.55856,0.00021,26.61387]
[1778174520456,27.98,79755.22,0.0,0.55856,0.00021,26.61387]
[1778174522010,27.98,79760.5,0.0,0.55966,0.00021,26.60456]
[1778174522206,27.98,79766.96,0.0,0.56101,0.00021,26.5929]
[1778174523270,27.98,79776.64,0.0,0.56303,0.00021,26.57485]
[1778174524024,27.98,79776.64,0.0,0.56303,0.00021,26.57485]
[1778174524181,27.98,79776.64,0.0,0.56303,0.00021,26.57485]
[1778174524489,27.98,79776.64,0.0,0.56303,0.00021,26.57485]
[1778174524861,27.98,79782.64,0.0,0.56428,0.00021,26.56332]
[1778174525646,27.98,79782.64,0.0,0.56428,0.00021,26.56332]
[1778174525940,27.98,79782.64,0.0,0.56428,0.00021,26.56332]
[1778174525746,27.98,79794.48,0.0,0.56675,0.00021,26.53978]
[1778174527241,27.98,79789.56,0.0,0.56572,0.00021,26.54968]
[1778174528044,27.98,79789.56,0.0,0.56572,0.00021,26.54968]
[1778174533614,27.98,79782.91,0.0,0.56434,0.00021,26.56276]
[1778174538763,27.98,79783.52,0.0,0.56447,0.00021,26.56155]
[1778174538921,27.98,79783.52,0.0,0.56447,0.00021,26.56155]
[1778174539458,27.98,79783.7,0.0,0.56451,0.00021,26.56119]
[1778174541175,27.98,79789.15,0.0,0.56564,0.00021,26.55043]
[1778174541279,27.98,79789.15,0.0,0.56564,0.00021,26.55043]
[1778174542647,27.98,79789.16,0.0,0.56565,0.00021,26.55041]
[1778174547651,27.98,79784.34,0.0,0.56464,0.00021,26.5599]
[1778174547655,27.98,79778.11,0.0,0.56334,0.00021,26.57195]
[1778174553425,27.98,79778.28,0.0,0.56339,0.00021,26.56802]
[1778174558460,27.98,79778.7,0.0,0.56347,0.00021,26.56723]
[1778174561871,27.98,79777.54,0.0,0.56323,0.00021,26.56945]
[1778174562175,27.98,79778.39,0.0,0.56341,0.00021,26.56783]
[1778174562488,27.98,79785.65,0.0,0.56492,0.00021,26.55375]
[1778174563141,27.98,79785.65,0.0,0.56492,0.00021,26.55375]
[1778174564680,27.98,79788.39,0.0,0.56549,0.00021,26.54832]
[1778174565459,27.98,79787.35,0.0,0.56528,0.00021,26.55038]
[1778174569537,27.98,79796.09,0.0,0.5671,0.00021,26.53278]
[1778174574572,27.98,79797.21,0.0,0.56734,0.00021,26.53048]
[1778174576687,27.98,79798.88,0.0,0.56768,0.00021,26.52704]
[1778174577563,27.98,79801.76,0.0,0.56828,0.00021,26.52107]
[1778174578134,27.98,79801.44,0.0,0.56822,0.00021,26.52174]
[1778174578600,27.98,79807.23,0.0,0.56942,0.00021,26.50956]
[1778174579290,27.98,79807.23,0.0,0.56942,0.00021,26.50956]
[1778174579362,27.98,79807.23,0.0,0.56942,0.00021,26.50956]
[1778174579613,27.98,79807.23,0.0,0.56942,0.00021,26.50956]
[1778174581276,27.98,79815.45,0.0,0.57113,0.00021,26.49187]
[1778174581715,27.98,79815.45,0.0,0.57113,0.00021,26.49187]
[1778174581779,27.98,79815.45,0.0,0.57113,0.00021,26.49187]
[1778174582567,27.98,79815.0,0.0,0.57104,0.00021,26.49287]
[1778174582578,27.98,79815.0,0.0,0.57104,0.00021,26.49287]
[1778174582820,27.98,79815.0,0.0,0.57104,0.00021,26.49287]
[1778174583778,27.98,79821.79,0.0,0.57245,0.00021,26.47793]
[1778174584908,27.98,79821.79,0.0,0.57245,0.00021,26.47793]
[1778174585015,27.98,79821.79,0.0,0.57245,0.00021,26.47793]
[1778174585058,27.98,79821.79,0.0,0.57245,0.00021,26.47793]
[1778174585001,27.98,79823.54,0.0,0.57281,0.00021,26.47401]
[1778174585240,27.98,79823.54,0.0,0.57281,0.00021,26.47401]
[1778174585651,27.98,79831.82,0.0,0.57453,0.00021,26.45521]
[1778174586240,27.98,79831.82,0.0,0.57453,0.00021,26.45521]
[1778174586246,27.98,79831.82,0.0,0.57453,0.00021,26.45521]
[1778174586429,27.98,79831.82,0.0,0.57453,0.00021,26.45521]
[1778174586591,27.98,79831.82,0.0,0.57453,0.00021,26.45521]
[1778174586929,27.98,79831.82,0.0,0.57453,0.00021,26.45521]
[1778174587085,27.98,79831.82,0.0,0.57453,0.00021,26.45521]
[1778174587043,27.98,79843.74,0.0,0.577,0.00021,26.42725]
[1778174587284,27.98,79843.74,0.0,0.577,0.00021,26.42725]
[1778174588064,27.98,79843.74,0.0,0.577,0.00021,26.42725]
[1778174587666,27.98,79855.82,0.0,0.5795,0.00021,26.39789]
[1778174588748,27.98,79855.82,0.0,0.5795,0.00021,26.39789]
[1778174588751,27.98,79855.82,0.0,0.5795,0.00021,26.39789]
[1778174589044,27.98,79855.82,0.0,0.5795,0.00021,26.39789]
[1778174589018,27.97,79859.06,0.0,0.58018,0.00021,26.38976]
[1778174590687,27.97,79853.93,0.0,0.57912,0.00021,26.40243]
[1778174595722,27.97,79854.75,0.0,0.57931,0.00021,26.40021]
[1778174596247,27.97,79854.75,0.0,0.57931,0.00021,26.40021]
[1778174601765,27.96,79853.21,0.0,0.57901,0.00021,26.40375]
[1778174606811,27.95,79852.61,0.0,0.5789,0.00021,26.40505]
[1778174606857,27.95,79852.61,0.0,0.5789,0.00021,26.40505]
[1778174606867,27.95,79849.18,0.0,0.57819,0.00021,26.41338]
[1778174607813,27.95,79842.57,0.0,0.57682,0.00021,26.42929]
[1778174609375,27.95,79840.99,0.0,0.57649,0.00021,26.43305]
[1778174609827,27.95,79841.01,0.0,0.57649,0.00021,26.433]
[1778174611841,27.95,79836.35,0.0,0.57553,0.00021,26.44033]
[1778174613855,27.95,79827.74,0.0,0.57375,0.00021,26.46019]
[1778174618890,27.95,79827.05,0.0,0.57361,0.00021,26.46171]
[1778174623934,27.95,79831.14,0.0,0.57446,0.00021,26.45231]
[1778174629967,27.95,79829.96,0.0,0.57422,0.00021,26.45495]
[1778174635008,27.94,79830.35,0.0,0.57431,0.00021,26.454]
[1778174636466,27.94,79832.54,0.0,0.57476,0.00021,26.44894]
[1778174637022,27.94,79830.79,0.0,0.5744,0.00021,26.45297]
[1778174640405,27.94,79830.42,0.0,0.57432,0.00021,26.4538]
[1778174641050,27.94,79831.37,0.0,0.57452,0.00021,26.4516]
[1778174646086,27.94,79834.09,0.0,0.57509,0.00021,26.44527]
[1778174646524,27.94,79834.09,0.0,0.57509,0.00021,26.44527]
[1778174648100,27.94,79843.45,0.0,0.57704,0.00021,26.4232]
[1778174651141,27.94,79843.21,0.0,0.57698,0.00021,26.42379]
[1778174652128,27.94,79835.89,0.0,0.57546,0.00021,26.4411]
[1778174655711,27.94,79838.33,0.0,0.57597,0.00021,26.43536]
[1778174657716,27.94,79840.5,0.0,0.57642,0.00021,26.43024]
[1778174658170,27.94,79845.54,0.0,0.57747,0.00021,26.4182]
[1778174661960,27.94,79844.03,0.0,0.57715,0.00021,26.42184]
[1778174663205,27.94,79837.49,0.0,0.57579,0.00021,26.43737]
[1778174668240,27.94,79836.54,0.0,0.5756,0.00021,26.43959]
[1778174670204,27.94,79836.92,0.0,0.57568,0.00021,26.4387]
[1778174672891,27.94,79841.19,0.0,0.57657,0.00021,26.42499]
[1778174674282,27.94,79836.34,0.0,0.57556,0.00021,26.43643]
[1778174679002,27.94,79835.57,0.0,0.5754,0.00021,26.43823]
[1778174683347,27.94,79846.66,0.0,0.57771,0.00021,26.41189]
[1778174684354,27.94,79853.39,0.0,0.5791,0.00021,26.39549]
[1778174690023,27.95,79856.14,0.0,0.57967,0.00021,26.38876]
[1778174690786,27.95,79858.9,0.0,0.58024,0.00021,26.38192]
[1778174692336,27.95,79862.1,0.0,0.5809,0.00021,26.37386]
[1778174694010,27.95,79862.36,0.0,0.58096,0.00021,26.37319]
[1778174694722,27.94,79864.51,0.0,0.5814,0.00021,26.36771]
[1778174696779,27.94,79863.0,0.0,0.58109,0.00021,26.37152]
[1778174698453,27.94,79856.57,0.0,0.57976,0.00021,26.38761]
[1778174703488,27.94,79854.15,0.0,0.57926,0.00021,26.39355]
[1778174708524,27.94,79856.01,0.0,0.57965,0.00021,26.38895]
[1778174709406,27.94,79856.01,0.0,0.57965,0.00021,26.38895]
[1778174709965,27.94,79856.01,0.0,0.57965,0.00021,26.38895]
[1778174710538,27.94,79865.35,0.0,0.58159,0.00021,26.36545]
[1778174713460,27.94,79866.9,0.0,0.58191,0.00021,26.36146]
[1778174718594,27.94,79871.45,0.0,0.58286,0.00021,26.34965]
[1778174723290,27.94,79870.47,0.0,0.58266,0.00021,26.35212]
[1778174723497,27.94,79870.47,0.0,0.58266,0.00021,26.35212]
[1778174723552,27.94,79870.47,0.0,0.58266,0.00021,26.35212]
[1778174723745,27.94,79870.47,0.0,0.58266,0.00021,26.35212]
[1778174723833,27.94,79865.43,0.0,0.58162,0.00021,26.36506]
[1778174727657,27.94,79858.85,0.0,0.58025,0.00021,26.38168]
[1778174729671,27.94,79853.87,0.0,0.57922,0.00021,26.39408]
[1778174732771,27.94,79853.86,0.0,0.57922,0.00021,26.39049]
[1778174732775,27.94,79853.86,0.0,0.57922,0.00021,26.39049]
[1778174733090,27.94,79853.86,0.0,0.57922,0.00021,26.39049]
[1778174733255,27.94,79853.86,0.0,0.57922,0.00021,26.39049]
[1778174733460,27.94,79853.06,0.0,0.57906,0.00021,26.39247]
[1778174733460,27.94,79853.06,0.0,0.57906,0.00021,26.39247]
[1778174733756,27.94,79853.06,0.0,0.57906,0.00021,26.39247]
[1778174733933,27.94,79853.06,0.0,0.57906,0.00021,26.39247]
[1778174733968,27.94,79853.06,0.0,0.57906,0.00021,26.39247]
[1778174733971,27.94,79853.06,0.0,0.57906,0.00021,26.39247]
[1778174734147,27.94,79853.06,0.0,0.57906,0.00021,26.39247]
[1778174734214,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174734292,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174734353,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174734401,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174734441,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174734489,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174734756,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174734893,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174734998,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174735005,27.94,79875.03,0.0,0.58361,0.00021,26.33665]
[1778174735094,27.94,79904.24,0.0,0.58964,0.00021,26.25713]
[1778174735891,27.94,79904.24,0.0,0.58964,0.00021,26.25713]
[1778174735898,27.94,79904.24,0.0,0.58964,0.00021,26.25713]
[1778174736172,27.94,79904.24,0.0,0.58964,0.00021,26.25713]
[1778174735917,27.94,79915.76,0.0,0.59201,0.00021,26.2241]
[1778174736854,27.94,79915.76,0.0,0.59201,0.00021,26.2241]
[1778174736925,27.94,79915.76,0.0,0.59201,0.00021,26.2241]
[1778174737384,27.94,79914.83,0.0,0.59182,0.00021,26.22683]
[1778174737427,27.94,79914.83,0.0,0.59182,0.00021,26.22683]
[1778174737523,27.94,79914.83,0.0,0.59182,0.00021,26.22683]
[1778174737678,27.94,79914.83,0.0,0.59182,0.00021,26.22683]
[1778174737869,27.94,79914.83,0.0,0.59182,0.00021,26.22683]
[1778174738020,27.94,79914.83,0.0,0.59182,0.00021,26.22683]
[1778174738141,27.94,79914.83,0.0,0.59182,0.00021,26.22683]
[1778174738242,27.94,79900.89,0.0,0.58895,0.00021,26.2666]
[1778174738499,27.94,79900.89,0.0,0.58895,0.00021,26.2666]
[1778174739235,27.94,79900.89,0.0,0.58895,0.00021,26.2666]
[1778174739144,27.94,79872.83,0.0,0.58315,0.00021,26.34243]
[1778174739745,27.94,79882.0,0.0,0.58505,0.00021,26.31823]
[1778174740931,27.94,79882.0,0.0,0.58505,0.00021,26.31823]
[1778174741759,27.94,79871.27,0.0,0.58283,0.00021,26.34641]
[1778174742949,27.94,79871.27,0.0,0.58283,0.00021,26.34641]
[1778174743049,27.94,79862.97,0.0,0.58112,0.00021,26.36765]
[1778174743434,27.94,79862.97,0.0,0.58112,0.00021,26.36765]
[1778174743771,27.94,79862.97,0.0,0.58112,0.00021,26.36765]
[1778174744140,27.94,79862.97,0.0,0.58112,0.00021,26.36765]
[1778174744157,27.94,79862.97,0.0,0.58112,0.00021,26.36765]
[1778174744205,27.94,79862.97,0.0,0.58112,0.00021,26.36765]
[1778174744233,27.93,79843.17,0.0,0.57701,0.00021,26.41637]
[1778174744487,27.93,79843.17,0.0,0.57701,0.00021,26.41637]
[1778174744588,27.93,79843.17,0.0,0.57701,0.00021,26.41637]
[1778174744647,27.93,79843.17,0.0,0.57701,0.00021,26.41637]
[1778174745094,27.93,79843.17,0.0,0.57701,0.00021,26.41637]
[1778174745156,27.93,79843.17,0.0,0.57701,0.00021,26.41637]
[1778174745185,27.93,79810.98,0.0,0.57032,0.00021,26.48957]
[1778174746162,27.93,79810.98,0.0,0.57032,0.00021,26.48957]
[1778174746265,27.93,79793.33,0.0,0.56664,0.00021,26.52655]
[1778174746767,27.93,79793.33,0.0,0.56664,0.00021,26.52655]
[1778174746797,27.93,79798.78,0.0,0.56777,0.00021,26.51537]
[1778174747477,27.93,79798.78,0.0,0.56777,0.00021,26.51537]
[1778174747870,27.93,79798.78,0.0,0.56777,0.00021,26.51537]
[1778174747946,27.93,79791.6,0.0,0.56628,0.00021,26.53005]
[1778174748872,27.93,79791.6,0.0,0.56628,0.00021,26.53005]
[1778174749822,27.93,79784.0,0.0,0.56469,0.00021,26.54516]
[1778174750321,27.93,79784.0,0.0,0.56469,0.00021,26.54516]
[1778174750487,27.93,79784.0,0.0,0.56469,0.00021,26.54516]
[1778174750836,27.93,79784.0,0.0,0.56469,0.00021,26.54516]
[1778174751185,27.93,79784.0,0.0,0.56469,0.00021,26.54516]
[1778174751211,27.93,79784.0,0.0,0.56469,0.00021,26.54516]
[1778174751219,27.93,79770.81,0.0,0.56193,0.00021,26.5704]
[1778174751337,27.93,79770.81,0.0,0.56193,0.00021,26.5704]
[1778174751536,27.93,79770.81,0.0,0.56193,0.00021,26.5704]
[1778174751546,27.93,79770.81,0.0,0.56193,0.00021,26.5704]
[1778174751555,27.93,79770.81,0.0,0.56193,0.00021,26.5704]
[1778174751560,27.93,79770.81,0.0,0.56193,0.00021,26.5704]
[1778174752009,27.93,79758.01,0.0,0.55925,0.00021,26.59367]
[1778174752577,27.93,79758.01,0.0,0.55925,0.00021,26.59367]
[1778174752863,27.93,79758.01,0.0,0.55925,0.00021,26.59367]
[1778174752878,27.93,79758.01,0.0,0.55925,0.00021,26.59367]
[1778174752910,27.93,79758.01,0.0,0.55925,0.00021,26.59367]
[1778174752988,27.93,79749.18,0.0,0.5574,0.00021,26.60904]
[1778174753720,27.93,79749.18,0.0,0.5574,0.00021,26.60904]
[1778174753738,27.93,79749.18,0.0,0.5574,0.00021,26.60904]
[1778174753971,27.93,79749.18,0.0,0.5574,0.00021,26.60904]
[1778174754202,27.93,79749.18,0.0,0.5574,0.00021,26.60904]
[1778174754212,27.93,79743.74,0.0,0.55626,0.00021,26.61822]
[1778174754462,27.93,79743.74,0.0,0.55626,0.00021,26.61822]
[1778174754802,27.93,79743.74,0.0,0.55626,0.00021,26.61822]
[1778174755227,27.93,79743.74,0.0,0.55626,0.00021,26.61822]
[1778174755083,27.93,79736.24,0.0,0.55468,0.00021,26.63051]
[1778174755790,27.93,79736.24,0.0,0.55468,0.00021,26.63051]
[1778174757208,27.93,79732.33,0.0,0.55386,0.00021,26.63676]
[1778174758048,27.93,79735.21,0.0,0.55447,0.00021,26.63219]
[1778174758162,27.93,79743.16,0.0,0.55613,0.00021,26.61921]
[1778174758582,27.93,79743.16,0.0,0.55613,0.00021,26.61921]
[1778174759308,27.93,79747.32,0.0,0.557,0.00021,26.61225]
[1778174759349,27.93,79747.32,0.0,0.557,0.00021,26.61225]
[1778174759557,27.93,79747.32,0.0,0.557,0.00021,26.61225]
[1778174759687,27.93,79747.32,0.0,0.557,0.00021,26.61225]
[1778174759850,27.93,79747.32,0.0,0.557,0.00021,26.61225]
[1778174760999,27.93,79747.53,0.0,0.55705,0.00021,26.61189]
[1778174761262,27.93,79747.53,0.0,0.55705,0.00021,26.61189]
[1778174761098,27.93,79738.5,0.0,0.55515,0.00021,26.62691]
[1778174761702,27.93,79738.5,0.0,0.55515,0.00021,26.62691]
[1778174762035,27.93,79738.5,0.0,0.55515,0.00021,26.62691]
[1778174762243,27.93,79738.5,0.0,0.55515,0.00021,26.62691]
[1778174762290,27.94,79731.54,0.0,0.55369,0.00021,26.63807]
[1778174762635,27.94,79731.54,0.0,0.55369,0.00021,26.63807]
[1778174762859,27.94,79731.54,0.0,0.55369,0.00021,26.63807]
[1778174762982,27.94,79731.54,0.0,0.55369,0.00021,26.63807]
[1778174763094,27.94,79708.56,0.0,0.54886,0.00021,26.67234]
[1778174763536,27.94,79708.56,0.0,0.54886,0.00021,26.67234]
[1778174763609,27.94,79708.56,0.0,0.54886,0.00021,26.67234]
[1778174763666,27.94,79708.56,0.0,0.54886,0.00021,26.67234]
[1778174763813,27.94,79708.56,0.0,0.54886,0.00021,26.67234]
[1778174763903,27.94,79708.56,0.0,0.54886,0.00021,26.67234]
[1778174763911,27.94,79708.56,0.0,0.54886,0.00021,26.67234]
[1778174764219,27.94,79708.56,0.0,0.54886,0.00021,26.67234]
[1778174764278,27.94,79683.76,0.0,0.54364,0.00021,26.70491]
[1778174764542,27.94,79683.76,0.0,0.54364,0.00021,26.70491]
[1778174764968,27.94,79683.76,0.0,0.54364,0.00021,26.70491]
[1778174765172,27.94,79683.76,0.0,0.54364,0.00021,26.70491]
[1778174765392,27.94,79683.76,0.0,0.54364,0.00021,26.70491]
[1778174765218,27.94,79656.32,0.0,0.53785,0.00021,26.73558]
[1778174765614,27.94,79656.32,0.0,0.53785,0.00021,26.73558]
[1778174765756,27.94,79656.32,0.0,0.53785,0.00021,26.73558]
[1778174766006,27.94,79656.32,0.0,0.53785,0.00021,26.73558]
[1778174766046,27.94,79656.32,0.0,0.53785,0.00021,26.73558]
[1778174766096,27.94,79656.32,0.0,0.53785,0.00021,26.73558]
[1778174766273,27.94,79625.01,0.0,0.53123,0.00021,26.76368]
[1778174766617,27.94,79625.01,0.0,0.53123,0.00021,26.76368]
[1778174767205,27.94,79597.63,0.0,0.52543,0.00021,26.78219]
[1778174767444,27.94,79597.63,0.0,0.52543,0.00021,26.78219]
[1778174767810,27.94,79597.63,0.0,0.52543,0.00021,26.78219]
[1778174768183,27.94,79597.63,0.0,0.52543,0.00021,26.78219]
[1778174768238,27.94,79604.37,0.0,0.52686,0.00021,26.77817]
[1778174769058,27.94,79604.37,0.0,0.52686,0.00021,26.77817]
[1778174769636,27.94,79601.98,0.0,0.52635,0.00021,26.77963]
[1778174770133,27.94,79601.98,0.0,0.52635,0.00021,26.77963]
[1778174770174,27.94,79601.98,0.0,0.52635,0.00021,26.77963]
[1778174770274,27.94,79601.98,0.0,0.52635,0.00021,26.77963]
[1778174770217,27.94,79618.07,0.0,0.52976,0.00021,26.76891]
[1778174770607,27.94,79618.07,0.0,0.52976,0.00021,26.76891]
[1778174770626,27.94,79618.07,0.0,0.52976,0.00021,26.76891]
[1778174770983,27.94,79644.58,0.0,0.53536,0.00021,26.74699]
[1778174772119,27.94,79644.58,0.0,0.53536,0.00021,26.74699]
[1778174772224,27.94,79644.58,0.0,0.53536,0.00021,26.74699]
[1778174772287,27.94,79655.66,0.0,0.5377,0.00021,26.7363]
[1778174772997,27.94,79637.68,0.0,0.5339,0.00021,26.75323]
[1778174773408,27.94,79637.68,0.0,0.5339,0.00021,26.75323]
[1778174773438,27.94,79637.68,0.0,0.5339,0.00021,26.75323]
[1778174774008,27.95,79646.39,0.0,0.53574,0.00021,26.74535]
[1778174776219,27.95,79651.26,0.0,0.53677,0.00021,26.74069]
[1778174777146,27.95,79668.51,0.0,0.54041,0.00021,26.72274]
[1778174777458,27.95,79668.51,0.0,0.54041,0.00021,26.72274]
[1778174778045,27.95,79684.46,0.0,0.54377,0.00021,26.70415]
[1778174778504,27.95,79684.46,0.0,0.54377,0.00021,26.70415]
[1778174779055,27.95,79690.27,0.0,0.54499,0.00021,26.69691]
[1778174780062,27.95,79685.16,0.0,0.54392,0.00021,26.7033]
[1778174783528,27.95,79684.15,0.0,0.5437,0.00021,26.70455]
[1778174783547,27.95,79684.15,0.0,0.5437,0.00021,26.70455]
[1778174784090,27.95,79679.31,0.0,0.54268,0.00021,26.71038]
[1778174788515,27.95,79679.79,0.0,0.54278,0.00021,26.70982]
[1778174788548,27.95,79679.79,0.0,0.54278,0.00021,26.70982]
[1778174789126,27.95,79667.91,0.0,0.54028,0.00021,26.72342]
[1778174789773,27.95,79667.91,0.0,0.54028,0.00021,26.72342]
[1778174791260,27.95,79666.59,0.0,0.54,0.00021,26.72487]
[1778174791294,27.95,79666.59,0.0,0.54,0.00021,26.72487]
[1778174791812,27.95,79667.78,0.0,0.54025,0.00021,26.71997]
[1778174791849,27.95,79667.78,0.0,0.54025,0.00021,26.71997]
[1778174792149,27.95,79659.89,0.0,0.53859,0.00021,26.72842]
[1778174792625,27.95,79659.89,0.0,0.53859,0.00021,26.72842]
[1778174793156,27.96,79652.75,0.0,0.53707,0.00021,26.73571]
[1778174793737,27.96,79652.75,0.0,0.53707,0.00021,26.73571]
[1778174793746,27.96,79652.75,0.0,0.53707,0.00021,26.73571]
[1778174797833,27.97,79654.79,0.0,0.53749,0.00021,26.73377]
[1778174797872,27.97,79654.79,0.0,0.53749,0.00021,26.73377]
[1778174798191,27.97,79648.86,0.0,0.53624,0.00021,26.73958]
[1778174800223,27.98,79644.34,0.0,0.53528,0.00021,26.74386]
[1778174800321,27.98,79644.34,0.0,0.53528,0.00021,26.74386]
[1778174801215,27.98,79632.05,0.0,0.53268,0.00021,26.75463]
[1778174801463,27.98,79632.05,0.0,0.53268,0.00021,26.75463]
[1778174802223,27.98,79621.49,0.0,0.53045,0.00021,26.76297]
[1778174804237,27.98,79612.4,0.0,0.52853,0.00021,26.76947]
[1778174805244,27.98,79604.29,0.0,0.52682,0.00021,26.77475]
[1778174805521,27.98,79604.29,0.0,0.52682,0.00021,26.77475]
[1778174805844,27.98,79604.29,0.0,0.52682,0.00021,26.77475]
[1778174806043,27.98,79604.29,0.0,0.52682,0.00021,26.77475]
[1778174806350,27.98,79604.29,0.0,0.52682,0.00021,26.77475]
[1778174806251,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806393,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806450,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806477,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806487,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806496,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806524,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806530,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806582,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806724,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806781,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806820,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174806903,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174807089,27.98,79595.22,0.0,0.5249,0.00021,26.78007]
[1778174807259,27.98,79589.53,0.0,0.52369,0.00021,26.78309]
[1778174807545,27.98,79589.53,0.0,0.52369,0.00021,26.78309]
[1778174807570,27.98,79589.53,0.0,0.52369,0.00021,26.78309]
[1778174807897,27.98,79589.53,0.0,0.52369,0.00021,26.78309]
[1778174808736,27.98,79590.4,0.0,0.52388,0.00021,26.78264]
[1778174809082,27.98,79590.4,0.0,0.52388,0.00021,26.78264]
[1778174809277,27.98,79575.29,0.0,0.52068,0.00021,26.78958]
[1778174809559,27.98,79575.29,0.0,0.52068,0.00021,26.78958]
[1778174809728,27.98,79575.29,0.0,0.52068,0.00021,26.78958]
[1778174810284,27.98,79567.71,0.0,0.51907,0.00021,26.79241]
[1778174811129,27.98,79567.71,0.0,0.51907,0.00021,26.79241]
[1778174811138,27.98,79567.71,0.0,0.51907,0.00021,26.79241]
[1778174811744,27.98,79571.93,0.0,0.51997,0.00021,26.79089]
[1778174811879,27.98,79571.93,0.0,0.51997,0.00021,26.79089]
[1778174812165,27.98,79571.93,0.0,0.51997,0.00021,26.79089]
[1778174812247,27.98,79571.93,0.0,0.51997,0.00021,26.79089]
[1778174812331,27.98,79571.93,0.0,0.51997,0.00021,26.79089]
[1778174812361,27.98,79571.93,0.0,0.51997,0.00021,26.79089]
[1778174812301,27.98,79589.04,0.0,0.52359,0.00021,26.78334]
[1778174812531,27.98,79589.04,0.0,0.52359,0.00021,26.78334]
[1778174812819,27.98,79589.04,0.0,0.52359,0.00021,26.78334]
[1778174813164,27.98,79589.04,0.0,0.52359,0.00021,26.78334]
[1778174813792,27.98,79593.06,0.0,0.52444,0.00021,26.78125]
[1778174813798,27.98,79593.06,0.0,0.52444,0.00021,26.78125]
[1778174814244,27.98,79593.06,0.0,0.52444,0.00021,26.78125]
[1778174814315,27.98,79585.77,0.0,0.5229,0.00021,26.78495]
[1778174815068,27.98,79585.77,0.0,0.5229,0.00021,26.78495]
[1778174815322,27.98,79569.72,0.0,0.5195,0.00021,26.7917]
[1778174815948,27.98,79569.72,0.0,0.5195,0.00021,26.7917]
[1778174816343,27.98,79569.72,0.0,0.5195,0.00021,26.7917]
[1778174816905,27.98,79569.34,0.0,0.51942,0.00021,26.79184]
[1778174817336,27.98,79573.51,0.0,0.5203,0.00021,26.79028]
[1778174817627,27.98,79573.51,0.0,0.5203,0.00021,26.79028]
[1778174817916,27.98,79573.51,0.0,0.5203,0.00021,26.79028]
[1778174818610,27.98,79571.64,0.0,0.51991,0.00021,26.791]
[1778174818970,27.98,79571.64,0.0,0.51991,0.00021,26.791]
[1778174820509,27.98,79576.44,0.0,0.52092,0.00021,26.78911]
[1778174820760,27.98,79576.44,0.0,0.52092,0.00021,26.78911]
[1778174821103,27.98,79576.44,0.0,0.52092,0.00021,26.78911]
[1778174821364,27.98,79559.07,0.0,0.51724,0.00021,26.7951]
[1778174822371,27.98,79544.32,0.0,0.51412,0.00021,26.7984]
[1778174822733,27.98,79544.32,0.0,0.51412,0.00021,26.7984]
[1778174823137,27.98,79544.32,0.0,0.51412,0.00021,26.7984]
[1778174823378,27.98,79543.11,0.0,0.51386,0.00021,26.79859]
[1778174823568,27.98,79543.11,0.0,0.51386,0.00021,26.79859]
[1778174823592,27.98,79543.11,0.0,0.51386,0.00021,26.79859]
[1778174823866,27.98,79543.11,0.0,0.51386,0.00021,26.79859]
[1778174824118,27.98,79543.11,0.0,0.51386,0.00021,26.79859]
[1778174824200,27.98,79543.11,0.0,0.51386,0.00021,26.79859]
[1778174824287,27.98,79543.11,0.0,0.51386,0.00021,26.79859]
[1778174825386,27.98,79519.5,0.0,0.50885,0.00021,26.80022]
[1778174826209,27.98,79511.96,0.0,0.50725,0.00021,26.79985]
[1778174827273,27.98,79524.64,0.0,0.50994,0.00021,26.80022]
[1778174828696,27.98,79525.9,0.0,0.51021,0.00021,26.8002]
[1778174829249,27.98,79525.9,0.0,0.51021,0.00021,26.8002]
[1778174830317,27.97,79540.08,0.0,0.51322,0.00021,26.79904]
[1778174830451,27.97,79531.23,0.0,0.51134,0.00021,26.79994]
[1778174831658,27.97,79531.23,0.0,0.51134,0.00021,26.79994]
[1778174832239,27.97,79523.35,0.0,0.50967,0.00021,26.80024]
[1778174832444,27.97,79533.75,0.0,0.51188,0.00021,26.79974]
[1778174834206,27.97,79533.75,0.0,0.51188,0.00021,26.79974]
[1778174834301,27.97,79533.75,0.0,0.51188,0.00021,26.79974]
[1778174834375,27.96,79537.71,0.0,0.51272,0.00021,26.79933]
[1778174834836,27.96,79537.71,0.0,0.51272,0.00021,26.79933]
[1778174835848,27.96,79538.17,0.0,0.51282,0.00021,26.79928]
[1778174835856,27.96,79543.88,0.0,0.51403,0.00021,26.79846]
[1778174836905,27.96,79543.88,0.0,0.51403,0.00021,26.79846]
[1778174839159,27.96,79550.92,0.0,0.51552,0.00021,26.79712]
[1778174839172,27.96,79550.92,0.0,0.51552,0.00021,26.79712]
[1778174839405,27.96,79552.74,0.0,0.51591,0.00021,26.79671]
[1778174839443,27.96,79552.74,0.0,0.51591,0.00021,26.79671]
[1778174839559,27.96,79552.74,0.0,0.51591,0.00021,26.79671]
[1778174839564,27.96,79552.74,0.0,0.51591,0.00021,26.79671]
[1778174839672,27.96,79552.74,0.0,0.51591,0.00021,26.79671]
[1778174840309,27.96,79552.74,0.0,0.51591,0.00021,26.79671]
[1778174840310,27.96,79552.74,0.0,0.51591,0.00021,26.79671]
[1778174840329,27.96,79563.01,0.0,0.51808,0.00021,26.79393]
[1778174840423,27.96,79563.01,0.0,0.51808,0.00021,26.79393]
[1778174841515,27.96,79564.42,0.0,0.51838,0.00021,26.79349]
[1778174843502,27.96,79563.6,0.0,0.51821,0.00021,26.79375]
[1778174844711,27.97,79563.23,0.0,0.51813,0.00021,26.79386]
[1778174845240,27.97,79563.23,0.0,0.51813,0.00021,26.79386]
[1778174845398,27.97,79563.23,0.0,0.51813,0.00021,26.79386]
[1778174845428,27.97,79563.57,0.0,0.5182,0.00021,26.79376]
[1778174845539,27.97,79570.94,0.0,0.51976,0.00021,26.79124]
[1778174847543,27.97,79569.02,0.0,0.51936,0.00021,26.79194]
[1778174847562,27.97,79569.02,0.0,0.51936,0.00021,26.79194]
[1778174848846,27.97,79568.61,0.0,0.51927,0.00021,26.79208]
[1778174848910,27.97,79580.65,0.0,0.52182,0.00021,26.7873]
[1778174849921,27.97,79580.65,0.0,0.52182,0.00021,26.7873]
[1778174850458,27.97,79583.45,0.0,0.52241,0.00021,26.78603]
[1778174850623,27.97,79583.45,0.0,0.52241,0.00021,26.78603]
[1778174850671,27.97,79583.45,0.0,0.52241,0.00021,26.78603]
[1778174851036,27.97,79592.17,0.0,0.52426,0.00021,26.77812]
[1778174852290,27.96,79613.14,0.0,0.5287,0.00021,26.76532]
[1778174853175,27.96,79617.67,0.0,0.52966,0.00021,26.76212]
[1778174853550,27.96,79617.67,0.0,0.52966,0.00021,26.76212]
[1778174854611,27.95,79626.14,0.0,0.53146,0.00021,26.75571]
[1778174855491,27.95,79626.14,0.0,0.53146,0.00021,26.75571]
[1778174856533,27.95,79631.2,0.0,0.53253,0.00021,26.75162]
[1778174860202,27.95,79632.11,0.0,0.53273,0.00021,26.75084]
[1778174862667,27.94,79641.01,0.0,0.53462,0.00021,26.74309]
[1778174863455,27.94,79641.01,0.0,0.53462,0.00021,26.74309]
[1778174863674,27.94,79635.37,0.0,0.53343,0.00021,26.74803]
[1778174866695,27.93,79627.49,0.0,0.53176,0.00021,26.75453]
[1778174868621,27.93,79629.27,0.0,0.53214,0.00021,26.75309]
[1778174870785,27.92,79628.76,0.0,0.53204,0.00021,26.75348]
[1778174871812,27.92,79629.06,0.0,0.5321,0.00021,26.75323]
[1778174873823,27.92,79630.92,0.0,0.5325,0.00021,26.75169]
[1778174877054,27.91,79630.32,0.0,0.53238,0.00021,26.75215]
[1778174878238,27.91,79630.07,0.0,0.53233,0.00021,26.75235]
[1778174880755,27.9,79634.93,0.0,0.53336,0.00021,26.74824]
[1778174882424,27.9,79622.71,0.0,0.53078,0.00021,26.75813]
[1778174883174,27.89,79616.42,0.0,0.52945,0.00021,26.76279]
[1778174885088,27.89,79620.51,0.0,0.53031,0.00021,26.75978]
[1778174886035,27.89,79621.95,0.0,0.53062,0.00021,26.75869]
[1778174886076,27.89,79621.95,0.0,0.53062,0.00021,26.75869]
[1778174886161,27.89,79629.33,0.0,0.53219,0.00021,26.75287]
[1778174886771,27.89,79629.33,0.0,0.53219,0.00021,26.75287]
[1778174887133,27.89,79629.33,0.0,0.53219,0.00021,26.75287]
[1778174887197,27.89,79631.89,0.0,0.53273,0.00021,26.75076]
[1778174887646,27.89,79631.89,0.0,0.53273,0.00021,26.75076]
[1778174888139,27.89,79631.89,0.0,0.53273,0.00021,26.75076]
[1778174888189,27.89,79631.89,0.0,0.53273,0.00021,26.75076]
[1778174888290,27.89,79619.85,0.0,0.53018,0.00021,26.76027]
[1778174888852,27.89,79625.18,0.0,0.53131,0.00021,26.75619]
[1778174889646,27.89,79625.18,0.0,0.53131,0.00021,26.75619]
[1778174890165,27.89,79625.18,0.0,0.53131,0.00021,26.75619]
[1778174891203,27.89,79626.9,0.0,0.53167,0.00021,26.75484]
[1778174891285,27.89,79634.18,0.0,0.53321,0.00021,26.74883]
[1778174892652,27.89,79630.01,0.0,0.53233,0.00021,26.75233]
[1778174892910,27.89,79630.01,0.0,0.53233,0.00021,26.75233]
[1778174893887,27.89,79619.87,0.0,0.53018,0.00021,26.76026]
[1778174895080,27.89,79619.87,0.0,0.53018,0.00021,26.76026]
[1778174895299,27.89,79619.87,0.0,0.53018,0.00021,26.76026]
[1778174895704,27.89,79618.5,0.0,0.52989,0.00021,26.76127]
[1778174896111,27.89,79618.5,0.0,0.52989,0.00021,26.76127]
[1778174896114,27.89,79624.28,0.0,0.53111,0.00021,26.75691]
[1778174896655,27.89,79624.28,0.0,0.53111,0.00021,26.75691]
[1778174897458,27.89,79624.28,0.0,0.53111,0.00021,26.75691]
[1778174898404,27.89,79625.97,0.0,0.53147,0.00021,26.75558]
[1778174897915,27.89,79621.12,0.0,0.53044,0.00021,26.75933]
[1778174898596,27.89,79621.12,0.0,0.53044,0.00021,26.75933]
[1778174898922,27.89,79610.31,0.0,0.52815,0.00021,26.76702]
[1778174900038,27.89,79610.31,0.0,0.52815,0.00021,26.76702]
[1778174900369,27.89,79610.31,0.0,0.52815,0.00021,26.76702]
[1778174900379,27.89,79614.0,0.0,0.52893,0.00021,26.76449]
[1778174900874,27.89,79614.0,0.0,0.52893,0.00021,26.76449]
[1778174900936,27.89,79624.74,0.0,0.53121,0.00021,26.75654]
[1778174901944,27.89,79639.67,0.0,0.53437,0.00021,26.74404]
[1778174902951,27.89,79638.07,0.0,0.53404,0.00021,26.74547]
[1778174905434,27.89,79633.34,0.0,0.53303,0.00021,26.74956]
[1778174905972,27.89,79647.82,0.0,0.5361,0.00021,26.73652]
[1778174906918,27.89,79647.82,0.0,0.5361,0.00021,26.73652]
[1778174907219,27.89,79647.82,0.0,0.5361,0.00021,26.73652]
[1778174907281,27.89,79647.82,0.0,0.5361,0.00021,26.73652]
[1778174907549,27.89,79652.24,0.0,0.53703,0.00021,26.73223]
[1778174907767,27.89,79652.24,0.0,0.53703,0.00021,26.73223]
[1778174907867,27.89,79652.24,0.0,0.53703,0.00021,26.73223]
[1778174907897,27.89,79652.24,0.0,0.53703,0.00021,26.73223]
[1778174907969,27.89,79652.24,0.0,0.53703,0.00021,26.73223]
[1778174908233,27.89,79680.74,0.0,0.54306,0.00021,26.70101]
[1778174908807,27.89,79680.74,0.0,0.54306,0.00021,26.70101]
[1778174909053,27.89,79680.74,0.0,0.54306,0.00021,26.70101]
[1778174909093,27.89,79680.74,0.0,0.54306,0.00021,26.70101]
[1778174909123,27.89,79695.02,0.0,0.54607,0.00021,26.68306]
[1778174910203,27.89,79695.02,0.0,0.54607,0.00021,26.68306]
[1778174910266,27.89,79695.02,0.0,0.54607,0.00021,26.68306]
[1778174910367,27.89,79698.68,0.0,0.54685,0.00021,26.67822]
[1778174915718,27.89,79697.53,0.0,0.54661,0.00021,26.67615]
[1778174916049,27.89,79706.91,0.0,0.54859,0.00021,26.66335]
[1778174917048,27.89,79706.91,0.0,0.54859,0.00021,26.66335]
[1778174917276,27.89,79717.33,0.0,0.55078,0.00021,26.64837]
[1778174918198,27.89,79717.33,0.0,0.55078,0.00021,26.64837]
[1778174918255,27.89,79717.33,0.0,0.55078,0.00021,26.64837]
[1778174918428,27.89,79726.88,0.0,0.55279,0.00021,26.63394]
[1778174920775,27.89,79722.87,0.0,0.55195,0.00021,26.64011]
[1778174921086,27.89,79715.35,0.0,0.55036,0.00021,26.65132]
[1778174921561,27.89,79715.35,0.0,0.55036,0.00021,26.65132]
[1778174921798,27.89,79715.35,0.0,0.55036,0.00021,26.65132]
[1778174922711,27.89,79718.2,0.0,0.55096,0.00021,26.64713]
[1778174922727,27.89,79718.2,0.0,0.55096,0.00021,26.64713]
[1778174923067,27.89,79718.2,0.0,0.55096,0.00021,26.64713]
[1778174923102,27.9,79730.08,0.0,0.55346,0.00021,26.62899]
[1778174923672,27.9,79730.08,0.0,0.55346,0.00021,26.62899]
[1778174923799,27.9,79730.08,0.0,0.55346,0.00021,26.62899]
[1778174924107,27.89,79746.5,0.0,0.55692,0.00021,26.60219]
[1778174924997,27.89,79746.5,0.0,0.55692,0.00021,26.60219]
[1778174925312,27.89,79746.5,0.0,0.55692,0.00021,26.60219]
[1778174925393,27.89,79755.22,0.0,0.55875,0.00021,26.58712]
[1778174925936,27.89,79755.22,0.0,0.55875,0.00021,26.58712]
[1778174926547,27.89,79755.83,0.0,0.55888,0.00021,26.58602]
[1778174926589,27.89,79755.83,0.0,0.55888,0.00021,26.58602]
[1778174926753,27.89,79755.83,0.0,0.55888,0.00021,26.58602]
[1778174926821,27.89,79755.83,0.0,0.55888,0.00021,26.58602]
[1778174926961,27.89,79755.83,0.0,0.55888,0.00021,26.58602]
[1778174927535,27.89,79755.39,0.0,0.55879,0.00021,26.58678]
[1778174928236,27.89,79755.39,0.0,0.55879,0.00021,26.58678]
[1778174929084,27.89,79754.95,0.0,0.5587,0.00021,26.58753]
[1778174933737,27.88,79757.45,0.0,0.55924,0.00021,26.583]
[1778174934177,27.88,79750.74,0.0,0.55783,0.00021,26.59473]
[1778174934819,27.88,79750.74,0.0,0.55783,0.00021,26.59473]
[1778174935340,27.88,79750.74,0.0,0.55783,0.00021,26.59473]
[1778174935354,27.88,79750.74,0.0,0.55783,0.00021,26.59473]
[1778174935407,27.88,79743.39,0.0,0.55628,0.00021,26.60721]
[1778174939215,27.88,79738.53,0.0,0.55526,0.00021,26.61523]
[1778174941271,27.88,79738.46,0.0,0.55525,0.00021,26.61534]
[1778174941313,27.88,79738.46,0.0,0.55525,0.00021,26.61534]
[1778174941719,27.88,79736.8,0.0,0.5549,0.00021,26.61804]
[1778174942240,27.88,79745.79,0.0,0.55679,0.00021,26.60314]
[1778174944254,27.88,79751.06,0.0,0.5579,0.00021,26.59412]
[1778174947409,27.88,79751.48,0.0,0.55799,0.00021,26.59339]
[1778174947414,27.88,79751.48,0.0,0.55799,0.00021,26.59339]
[1778174948966,27.88,79751.22,0.0,0.55794,0.00021,26.59383]
[1778174949168,27.88,79751.22,0.0,0.55794,0.00021,26.59383]
[1778174949485,27.88,79751.22,0.0,0.55794,0.00021,26.59383]
[1778174949494,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950007,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950053,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950116,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950155,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950327,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950340,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950374,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950473,27.88,79757.29,0.0,0.55921,0.00021,26.58318]
[1778174950942,27.88,79759.44,0.0,0.55967,0.00021,26.57935]
[1778174951303,27.88,79767.29,0.0,0.56131,0.00021,26.56506]
[1778174952290,27.88,79767.29,0.0,0.56131,0.00021,26.56506]
[1778174952313,27.88,79767.29,0.0,0.56131,0.00021,26.56506]
[1778174952374,27.88,79767.29,0.0,0.56131,0.00021,26.56506]
[1778174952377,27.88,79770.11,0.0,0.56191,0.00021,26.55979]
[1778174953192,27.88,79770.11,0.0,0.56191,0.00021,26.55979]
[1778174953318,27.87,79764.21,0.0,0.56067,0.00021,26.57068]
[1778174953714,27.87,79764.21,0.0,0.56067,0.00021,26.57068]
[1778174953768,27.87,79764.21,0.0,0.56067,0.00021,26.57068]
[1778174955109,27.87,79762.76,0.0,0.56037,0.00021,26.5733]
[1778174956763,27.87,79760.56,0.0,0.55991,0.00021,26.57724]
[1778174956809,27.87,79760.56,0.0,0.55991,0.00021,26.57724]
[1778174959364,27.87,79751.75,0.0,0.55807,0.00021,26.59275]
[1778174960946,27.87,79749.71,0.0,0.55764,0.00021,26.59625]
[1778174960983,27.87,79749.71,0.0,0.55764,0.00021,26.59625]
[1778174961098,27.87,79749.71,0.0,0.55764,0.00021,26.59625]
[1778174961181,27.87,79749.71,0.0,0.55764,0.00021,26.59625]
[1778174961987,27.87,79748.25,0.0,0.55733,0.00021,26.59873]
[1778174963172,27.86,79745.23,0.0,0.5567,0.00021,26.60385]
[1778174963253,27.86,79745.23,0.0,0.5567,0.00021,26.60385]
[1778174964034,27.86,79742.64,0.0,0.55616,0.00021,26.60819]
[1778174964717,27.86,79742.45,0.0,0.55612,0.00021,26.60849]
[1778174965406,27.86,79730.82,0.0,0.55367,0.00021,26.62737]
[1778174965728,27.86,79730.82,0.0,0.55367,0.00021,26.62737]
[1778174967420,27.86,79736.9,0.0,0.55495,0.00021,26.61758]
[1778174972455,27.86,79738.03,0.0,0.5552,0.00021,26.6121]
[1778174976483,27.86,79730.82,0.0,0.55368,0.00021,26.62368]
[1778174978390,27.86,79728.9,0.0,0.55328,0.00021,26.6267]
[1778174978531,27.86,79728.9,0.0,0.55328,0.00021,26.6267]
[1778174978554,27.86,79728.9,0.0,0.55328,0.00021,26.6267]
[1778174979504,27.86,79720.25,0.0,0.55146,0.00021,26.63996]
[1778174981311,27.86,79718.37,0.0,0.55106,0.00021,26.64277]
[1778174981519,27.85,79708.42,0.0,0.54896,0.00021,26.6572]
[1778174981758,27.85,79708.42,0.0,0.54896,0.00021,26.6572]
[1778174981777,27.85,79708.42,0.0,0.54896,0.00021,26.6572]
[1778174982525,27.85,79696.25,0.0,0.5464,0.00021,26.67384]
[1778174982706,27.85,79696.25,0.0,0.5464,0.00021,26.67384]
[1778174983532,27.85,79689.87,0.0,0.54505,0.00021,26.68211]
[1778174985546,27.85,79689.12,0.0,0.5449,0.00021,26.68303]
[1778174986879,27.85,79689.16,0.0,0.54491,0.00021,26.68297]
[1778174987000,27.85,79689.16,0.0,0.54491,0.00021,26.68297]
[1778174987560,27.84,79682.73,0.0,0.54355,0.00021,26.69097]
[1778174990229,27.84,79682.79,0.0,0.54356,0.00021,26.69089]
[1778174990878,27.84,79682.48,0.0,0.5435,0.00021,26.69126]
[1778174991245,27.84,79682.48,0.0,0.5435,0.00021,26.69126]
[1778174991268,27.84,79682.48,0.0,0.5435,0.00021,26.69126]
[1778174991675,27.84,79685.39,0.0,0.54411,0.00021,26.68767]
[1778174996775,27.84,79682.84,0.0,0.54358,0.00021,26.6908]
[1778174998281,27.84,79682.55,0.0,0.54352,0.00021,26.69114]
[1778174999311,27.84,79678.59,0.0,0.54268,0.00021,26.69592]
[1778175000637,27.84,79683.13,0.0,0.54364,0.00021,26.69042]
[1778175000794,27.84,79683.13,0.0,0.54364,0.00021,26.69042]
[1778175000845,27.84,79683.13,0.0,0.54364,0.00021,26.69042]
[1778175001712,27.84,79685.57,0.0,0.54416,0.00021,26.6874]
[1778175001918,27.84,79685.57,0.0,0.54416,0.00021,26.6874]
[1778175001968,27.84,79685.57,0.0,0.54416,0.00021,26.6874]
[1778175002008,27.84,79685.57,0.0,0.54416,0.00021,26.6874]
[1778175002460,27.84,79685.57,0.0,0.54416,0.00021,26.6874]
[1778175002550,27.84,79674.84,0.0,0.54189,0.00021,26.70032]
[1778175002958,27.84,79674.84,0.0,0.54189,0.00021,26.70032]
[1778175003240,27.84,79674.84,0.0,0.54189,0.00021,26.70032]
[1778175003341,27.83,79689.48,0.0,0.54499,0.00021,26.68246]
[1778175004329,27.83,79689.48,0.0,0.54499,0.00021,26.68246]
[1778175004383,27.83,79689.48,0.0,0.54499,0.00021,26.68246]
[1778175004482,27.83,79688.06,0.0,0.54469,0.00021,26.68424]
[1778175006374,27.83,79688.52,0.0,0.54479,0.00021,26.68366]
[1778175006389,27.83,79688.52,0.0,0.54479,0.00021,26.68366]
[1778175006392,27.83,79695.3,0.0,0.54623,0.00021,26.67486]
[1778175008258,27.83,79691.01,0.0,0.54532,0.00021,26.68043]
[1778175008714,27.83,79686.81,0.0,0.54443,0.00021,26.68575]
[1778175010460,27.82,79687.97,0.0,0.54468,0.00021,26.68428]
[1778175010504,27.82,79697.79,0.0,0.54676,0.00021,26.67148]
[1778175010757,27.82,79697.79,0.0,0.54676,0.00021,26.67148]
[1778175010768,27.82,79694.47,0.0,0.54606,0.00021,26.67586]
[1778175011736,27.82,79694.47,0.0,0.54606,0.00021,26.67586]
[1778175011737,27.82,79694.47,0.0,0.54606,0.00021,26.67586]
[1778175011792,27.82,79688.87,0.0,0.54488,0.00021,26.6831]
[1778175012893,27.82,79688.87,0.0,0.54488,0.00021,26.6831]
[1778175012950,27.82,79688.87,0.0,0.54488,0.00021,26.6831]
[1778175013140,27.82,79688.87,0.0,0.54488,0.00021,26.6831]
[1778175015555,27.82,79684.3,0.0,0.54391,0.00021,26.68883]
[1778175015585,27.82,79684.3,0.0,0.54391,0.00021,26.68883]
[1778175014753,27.82,79678.16,0.0,0.54261,0.00021,26.69628]
[1778175015667,27.82,79678.16,0.0,0.54261,0.00021,26.69628]
[1778175015674,27.82,79678.16,0.0,0.54261,0.00021,26.69628]
[1778175015806,27.82,79678.16,0.0,0.54261,0.00021,26.69628]
[1778175015843,27.82,79678.16,0.0,0.54261,0.00021,26.69628]
[1778175017261,27.82,79675.58,0.0,0.54206,0.00021,26.69932]
[1778175017417,27.82,79675.58,0.0,0.54206,0.00021,26.69932]
[1778175017898,27.82,79674.43,0.0,0.54182,0.00021,26.70065]
[1778175017945,27.82,79667.66,0.0,0.54039,0.00021,26.70835]
[1778175019253,27.82,79667.66,0.0,0.54039,0.00021,26.70835]
[1778175019471,27.82,79667.66,0.0,0.54039,0.00021,26.70835]
[1778175019479,27.82,79657.6,0.0,0.53825,0.00021,26.71915]
[1778175020352,27.82,79657.6,0.0,0.53825,0.00021,26.71915]
[1778175020522,27.82,79667.94,0.0,0.54045,0.00021,26.70803]
[1778175020883,27.82,79667.94,0.0,0.54045,0.00021,26.70803]
[1778175021107,27.82,79667.94,0.0,0.54045,0.00021,26.70803]
[1778175021355,27.82,79667.94,0.0,0.54045,0.00021,26.70803]
[1778175022014,27.82,79671.92,0.0,0.54129,0.00021,26.70353]
[1778175022300,27.82,79671.92,0.0,0.54129,0.00021,26.70353]
[1778175022318,27.82,79671.92,0.0,0.54129,0.00021,26.70353]
[1778175022396,27.82,79658.21,0.0,0.53838,0.00021,26.7185]
[1778175024219,27.81,79664.84,0.0,0.53979,0.00021,26.71143]
[1778175026774,27.81,79665.84,0.0,0.54,0.00021,26.71033]
[1778175027011,27.81,79665.84,0.0,0.54,0.00021,26.71033]
[1778175027844,27.81,79656.99,0.0,0.53813,0.00021,26.71975]
[1778175030179,27.81,79658.75,0.0,0.5385,0.00021,26.71792]
[1778175030869,27.81,79652.96,0.0,0.53727,0.00021,26.72384]
[1778175032883,27.81,79659.64,0.0,0.5387,0.00021,26.71339]
[1778175036549,27.81,79657.5,0.0,0.53824,0.00021,26.71561]
[1778175037072,27.81,79658.37,0.0,0.53843,0.00021,26.71471]
[1778175038908,27.81,79666.02,0.0,0.54005,0.00021,26.70651]
[1778175038942,27.81,79666.02,0.0,0.54005,0.00021,26.70651]
[1778175039461,27.81,79666.02,0.0,0.54005,0.00021,26.70651]
[1778175039489,27.81,79666.02,0.0,0.54005,0.00021,26.70651]
[1778175039547,27.81,79666.02,0.0,0.54005,0.00021,26.70651]
[1778175039594,27.81,79666.02,0.0,0.54005,0.00021,26.70651]
[1778175039559,27.81,79673.77,0.0,0.5417,0.00021,26.69775]
[1778175039931,27.81,79673.77,0.0,0.5417,0.00021,26.69775]
[1778175039940,27.81,79686.39,0.0,0.54437,0.00021,26.68252]
[1778175040916,27.81,79686.39,0.0,0.54437,0.00021,26.68252]
[1778175040946,27.81,79694.49,0.0,0.54609,0.00021,26.67211]
[1778175042097,27.81,79694.49,0.0,0.54609,0.00021,26.67211]
[1778175043101,27.81,79697.74,0.0,0.54678,0.00021,26.66779]
[1778175043102,27.81,79697.74,0.0,0.54678,0.00021,26.66779]
[1778175043305,27.81,79697.74,0.0,0.54678,0.00021,26.66779]
[1778175043546,27.81,79697.6,0.0,0.54675,0.00021,26.66798]
[1778175043967,27.81,79708.38,0.0,0.54903,0.00021,26.6531]
[1778175048994,27.8,79710.97,0.0,0.54958,0.00021,26.64933]
[1778175050478,27.8,79710.12,0.0,0.54941,0.00021,26.65053]
[1778175050549,27.8,79709.64,0.0,0.54931,0.00021,26.6512]
[1778175054816,27.8,79710.96,0.0,0.54959,0.00021,26.6493]
[1778175055019,27.8,79710.96,0.0,0.54959,0.00021,26.6493]
[1778175055044,27.8,79719.42,0.0,0.55138,0.00021,26.63685]
[1778175059076,27.8,79725.98,0.0,0.55276,0.00021,26.62683]
[1778175062323,27.8,79728.1,0.0,0.55321,0.00021,26.62353]
[1778175063435,27.8,79730.4,0.0,0.5537,0.00021,26.6199]
[1778175063543,27.8,79723.81,0.0,0.5523,0.00021,26.63019]
[1778175065141,27.8,79732.54,0.0,0.55415,0.00021,26.6165]
[1778175066180,27.8,79732.54,0.0,0.55415,0.00021,26.6165]
[1778175066199,27.8,79732.54,0.0,0.55415,0.00021,26.6165]
[1778175066247,27.8,79732.54,0.0,0.55415,0.00021,26.6165]
[1778175066721,27.8,79734.65,0.0,0.55459,0.00021,26.61309]
[1778175067269,27.8,79747.02,0.0,0.5572,0.00021,26.59249]
[1778175068278,27.8,79747.02,0.0,0.5572,0.00021,26.59249]
[1778175068289,27.8,79747.02,0.0,0.5572,0.00021,26.59249]
[1778175068632,27.8,79747.02,0.0,0.5572,0.00021,26.59249]
[1778175071239,27.8,79748.08,0.0,0.55743,0.00021,26.59064]
[1778175071616,27.8,79748.08,0.0,0.55743,0.00021,26.59064]
[1778175071833,27.79,79748.25,0.0,0.55747,0.00021,26.59031]
[1778175073197,27.79,79736.45,0.0,0.55498,0.00021,26.61008]
[1778175078232,27.79,79738.51,0.0,0.55543,0.00021,26.60661]
[1778175078826,27.79,79738.51,0.0,0.55543,0.00021,26.60661]
[1778175079411,27.79,79738.51,0.0,0.55543,0.00021,26.60661]
[1778175080761,27.79,79736.26,0.0,0.55495,0.00021,26.61028]
[1778175081331,27.79,79736.26,0.0,0.55495,0.00021,26.61028]
[1778175083386,27.78,79735.63,0.0,0.55482,0.00021,26.61126]
[1778175083560,27.78,79729.42,0.0,0.55351,0.00021,26.62121]
[1778175084274,27.78,79718.19,0.0,0.55114,0.00021,26.63847]
[1778175086251,27.78,79716.62,0.0,0.55081,0.00021,26.6408]
[1778175087413,27.78,79729.44,0.0,0.55353,0.00021,26.62112]
[1778175089588,27.78,79732.31,0.0,0.55413,0.00021,26.61653]
[1778175091440,27.77,79733.2,0.0,0.55433,0.00021,26.61507]
[1778175091523,27.77,79733.2,0.0,0.55433,0.00021,26.61507]
[1778175094654,27.77,79739.89,0.0,0.55575,0.00021,26.60048]
[1778175095908,27.77,79743.43,0.0,0.5565,0.00021,26.59452]
[1778175095963,27.77,79743.43,0.0,0.5565,0.00021,26.59452]
[1778175097370,27.77,79732.78,0.0,0.55425,0.00021,26.61205]
[1778175097936,27.77,79732.78,0.0,0.55425,0.00021,26.61205]
[1778175098424,27.77,79732.78,0.0,0.55425,0.00021,26.61205]
[1778175098525,27.77,79725.71,0.0,0.55276,0.00021,26.62321]
[1778175099384,27.77,79714.85,0.0,0.55046,0.00021,26.63965]
[1778175104419,27.76,79714.11,0.0,0.55031,0.00021,26.64069]
[1778175109454,27.76,79712.59,0.0,0.55,0.00021,26.64286]
[1778175112340,27.76,79715.43,0.0,0.5506,0.00021,26.63866]
[1778175112588,27.76,79715.43,0.0,0.5506,0.00021,26.63866]
[1778175112683,27.76,79715.43,0.0,0.5506,0.00021,26.63866]
[1778175112660,27.75,79721.21,0.0,0.55183,0.00021,26.62996]
[1778175112914,27.75,79721.21,0.0,0.55183,0.00021,26.62996]
[1778175113716,27.75,79736.98,0.0,0.55517,0.00021,26.60499]
[1778175114489,27.75,79740.22,0.0,0.55585,0.00021,26.59962]
[1778175116445,27.75,79740.99,0.0,0.55602,0.00021,26.59832]
[1778175117104,27.75,79740.4,0.0,0.55589,0.00021,26.59929]
[1778175117431,27.75,79740.4,0.0,0.55589,0.00021,26.59929]
[1778175118132,27.75,79740.02,0.0,0.55581,0.00021,26.59991]
[1778175118223,27.75,79740.02,0.0,0.55581,0.00021,26.59991]
[1778175118459,27.75,79740.02,0.0,0.55581,0.00021,26.59991]
[1778175118519,27.75,79744.97,0.0,0.55686,0.00021,26.59157]
[1778175119189,27.75,79744.97,0.0,0.55686,0.00021,26.59157]
[1778175119526,27.75,79752.8,0.0,0.55852,0.00021,26.578]
[1778175121235,27.75,79756.43,0.0,0.55929,0.00021,26.57154]
[1778175126577,27.74,79752.3,0.0,0.55842,0.00021,26.57875]
[1778175127481,27.74,79752.3,0.0,0.55842,0.00021,26.57875]
[1778175127919,27.74,79748.95,0.0,0.55772,0.00021,26.58458]
[1778175128591,27.74,79743.76,0.0,0.55662,0.00021,26.59347]
[1778175129070,27.74,79743.76,0.0,0.55662,0.00021,26.59347]
[1778175133626,27.74,79749.72,0.0,0.55789,0.00021,26.58319]
[1778175136459,27.74,79753.53,0.0,0.55869,0.00021,26.5765]
[1778175136468,27.74,79753.53,0.0,0.55869,0.00021,26.5765]
[1778175137003,27.74,79754.69,0.0,0.55894,0.00021,26.57445]
[1778175137310,27.74,79754.69,0.0,0.55894,0.00021,26.57445]
[1778175137456,27.74,79754.69,0.0,0.55894,0.00021,26.57445]
[1778175140426,27.73,79758.62,0.0,0.55977,0.00021,26.56736]
[1778175140861,27.73,79754.29,0.0,0.55886,0.00021,26.5751]
[1778175141286,27.73,79754.29,0.0,0.55886,0.00021,26.5751]
[1778175143598,27.73,79750.62,0.0,0.55809,0.00021,26.58153]
[1778175143868,27.73,79746.95,0.0,0.55731,0.00021,26.58787]
[1778175143876,27.73,79746.95,0.0,0.55731,0.00021,26.58787]
[1778175143911,27.73,79746.95,0.0,0.55731,0.00021,26.58787]
[1778175144704,27.73,79739.49,0.0,0.55574,0.00021,26.60048]
[1778175144913,27.73,79739.49,0.0,0.55574,0.00021,26.60048]
[1778175145636,27.73,79739.49,0.0,0.55574,0.00021,26.60048]
[1778175148160,27.73,79739.78,0.0,0.5558,0.00021,26.59996]
[1778175148187,27.73,79739.78,0.0,0.5558,0.00021,26.59996]
[1778175148732,27.73,79746.07,0.0,0.55713,0.00021,26.58933]
[1778175150746,27.73,79753.93,0.0,0.5588,0.00021,26.57562]
[1778175152336,27.73,79753.5,0.0,0.55871,0.00021,26.57276]
[1778175152481,27.73,79753.5,0.0,0.55871,0.00021,26.57276]
[1778175153226,27.72,79755.86,0.0,0.55921,0.00021,26.56856]
[1778175154233,27.72,79759.73,0.0,0.56003,0.00021,26.56158]
[1778175155813,27.72,79765.63,0.0,0.56128,0.00021,26.55071]
[1778175157243,27.72,79765.63,0.0,0.56128,0.00021,26.55071]
[1778175157542,27.72,79765.63,0.0,0.56128,0.00021,26.55071]
[1778175157711,27.72,79765.63,0.0,0.56128,0.00021,26.55071]
[1778175159244,27.72,79764.42,0.0,0.56102,0.00021,26.55294]
[1778175159251,27.72,79764.42,0.0,0.56102,0.00021,26.55294]
[1778175159326,27.72,79764.42,0.0,0.56102,0.00021,26.55294]
[1778175159394,27.72,79765.41,0.0,0.56123,0.00021,26.55108]
[1778175160691,27.72,79773.45,0.0,0.56294,0.00021,26.53586]
[1778175161235,27.72,79773.45,0.0,0.56294,0.00021,26.53586]
[1778175161858,27.72,79774.28,0.0,0.56311,0.00021,26.53427]
[1778175162404,27.72,79776.3,0.0,0.56354,0.00021,26.53033]
[1778175162810,27.72,79776.3,0.0,0.56354,0.00021,26.53033]
[1778175162833,27.72,79789.26,0.0,0.56627,0.00021,26.50455]
[1778175164274,27.72,79789.26,0.0,0.56627,0.00021,26.50455]
[1778175166270,27.72,79793.33,0.0,0.56713,0.00021,26.49622]
[1778175167721,27.72,79793.55,0.0,0.56717,0.00021,26.49578]
[1778175168881,27.72,79806.92,0.0,0.56999,0.00021,26.46748]
[1778175169895,27.72,79806.92,0.0,0.56999,0.00021,26.46748]
[1778175170812,27.72,79807.35,0.0,0.57008,0.00021,26.46656]
[1778175170867,27.72,79807.35,0.0,0.57008,0.00021,26.46656]
[1778175173916,27.72,79802.17,0.0,0.56898,0.00021,26.47776]
[1778175175092,27.72,79802.17,0.0,0.56898,0.00021,26.47776]
[1778175178954,27.72,79795.77,0.0,0.56763,0.00021,26.49129]
[1778175179960,27.72,79790.24,0.0,0.56647,0.00021,26.50271]
[1778175181231,27.72,79790.24,0.0,0.56647,0.00021,26.50271]
[1778175181282,27.72,79786.45,0.0,0.56567,0.00021,26.5104]
[1778175181974,27.72,79778.89,0.0,0.56407,0.00021,26.52542]
[1778175183069,27.72,79778.89,0.0,0.56407,0.00021,26.52542]
[1778175184598,27.72,79777.29,0.0,0.56374,0.00021,26.52851]
[1778175184606,27.72,79777.29,0.0,0.56374,0.00021,26.52851]
[1778175184792,27.72,79777.29,0.0,0.56374,0.00021,26.52851]
[1778175184643,27.72,79777.44,0.0,0.56378,0.00021,26.52815]
[1778175184881,27.72,79777.44,0.0,0.56378,0.00021,26.52815]
[1778175185193,27.72,79768.23,0.0,0.56183,0.00021,26.54578]
[1778175186630,27.72,79768.23,0.0,0.56183,0.00021,26.54578]
[1778175186803,27.72,79768.23,0.0,0.56183,0.00021,26.54578]
[1778175186671,27.72,79756.49,0.0,0.55936,0.00021,26.56731]
[1778175187289,27.72,79756.49,0.0,0.55936,0.00021,26.56731]
[1778175187382,27.72,79756.49,0.0,0.55936,0.00021,26.56731]
[1778175189268,27.72,79756.01,0.0,0.55926,0.00021,26.56815]
[1778175190749,27.72,79754.89,0.0,0.55902,0.00021,26.57013]
[1778175190761,27.71,79747.68,0.0,0.5575,0.00021,26.58275]
[1778175192511,27.71,79745.95,0.0,0.55713,0.00021,26.58572]
[1778175194180,27.71,79746.13,0.0,0.55717,0.00021,26.58539]
[1778175196616,27.71,79743.08,0.0,0.55653,0.00021,26.59056]
[1778175196619,27.71,79743.08,0.0,0.55653,0.00021,26.59056]
[1778175196716,27.71,79743.08,0.0,0.55653,0.00021,26.59056]
[1778175196809,27.71,79743.08,0.0,0.55653,0.00021,26.59056]
[1778175196795,27.71,79737.95,0.0,0.55545,0.00021,26.59912]
[1778175196848,27.71,79737.95,0.0,0.55545,0.00021,26.59912]
[1778175197712,27.71,79731.58,0.0,0.5541,0.00021,26.60949]
[1778175197869,27.71,79731.58,0.0,0.5541,0.00021,26.60949]
[1778175198548,27.71,79731.58,0.0,0.5541,0.00021,26.60949]
[1778175198569,27.71,79731.58,0.0,0.5541,0.00021,26.60949]
[1778175198649,27.71,79725.08,0.0,0.55273,0.00021,26.61975]
[1778175202118,27.7,79730.81,0.0,0.55395,0.00021,26.61064]
[1778175207258,27.7,79731.12,0.0,0.55402,0.00021,26.61008]
[1778175208161,27.7,79721.99,0.0,0.55209,0.00021,26.62438]
[1778175209173,27.69,79715.38,0.0,0.55069,0.00021,26.63435]
[1778175209975,27.69,79715.38,0.0,0.55069,0.00021,26.63435]
[1778175210157,27.69,79715.38,0.0,0.55069,0.00021,26.63435]
[1778175210168,27.69,79715.38,0.0,0.55069,0.00021,26.63435]
[1778175210459,27.69,79715.38,0.0,0.55069,0.00021,26.63435]
[1778175210512,27.69,79706.45,0.0,0.54879,0.00021,26.64731]
[1778175211303,27.69,79691.12,0.0,0.54554,0.00021,26.66458]
[1778175212109,27.69,79691.12,0.0,0.54554,0.00021,26.66458]
[1778175212207,27.69,79688.97,0.0,0.54508,0.00021,26.66736]
[1778175213651,27.69,79688.97,0.0,0.54508,0.00021,26.66736]
[1778175215228,27.69,79697.13,0.0,0.54681,0.00021,26.65661]
[1778175216542,27.69,79697.13,0.0,0.54681,0.00021,26.65661]
[1778175217478,27.69,79698.33,0.0,0.54707,0.00021,26.655]
[1778175217564,27.69,79688.81,0.0,0.54504,0.00021,26.66757]
[1778175221228,27.69,79684.34,0.0,0.54409,0.00021,26.67324]
[1778175222823,27.69,79683.69,0.0,0.54396,0.00021,26.67405]
[1778175222911,27.69,79684.15,0.0,0.54405,0.00021,26.67347]
[1778175223923,27.69,79679.77,0.0,0.54312,0.00021,26.67887]
[1778175224102,27.69,79679.77,0.0,0.54312,0.00021,26.67887]
[1778175224489,27.69,79679.77,0.0,0.54312,0.00021,26.67887]
[1778175227754,27.69,79680.74,0.0,0.54333,0.00021,26.67768]
[1778175227832,27.69,79680.74,0.0,0.54333,0.00021,26.67768]
[1778175228418,27.69,79681.37,0.0,0.54346,0.00021,26.6769]
[1778175228458,27.69,79681.37,0.0,0.54346,0.00021,26.6769]
[1778175228908,27.69,79683.36,0.0,0.54389,0.00021,26.67444]
[1778175229463,27.69,79683.36,0.0,0.54389,0.00021,26.67444]
[1778175229711,27.69,79683.36,0.0,0.54389,0.00021,26.67444]
[1778175229780,27.69,79690.43,0.0,0.54539,0.00021,26.66546]
[1778175230749,27.69,79690.43,0.0,0.54539,0.00021,26.66546]
[1778175231920,27.69,79691.32,0.0,0.54558,0.00021,26.6643]
[1778175235160,27.69,79695.72,0.0,0.54652,0.00021,26.65849]
[1778175238190,27.69,79696.7,0.0,0.54672,0.00021,26.65718]
[1778175238229,27.69,79696.7,0.0,0.54672,0.00021,26.65718]
[1778175241226,27.69,79688.5,0.0,0.54498,0.00021,26.66796]
[1778175245312,27.69,79682.21,0.0,0.54364,0.00021,26.67588]
[1778175245459,27.69,79682.21,0.0,0.54364,0.00021,26.67588]
[1778175249059,27.69,79686.35,0.0,0.54452,0.00021,26.67069]
[1778175254508,27.69,79689.51,0.0,0.5452,0.00021,26.66665]
[1778175255682,27.69,79689.51,0.0,0.5452,0.00021,26.66665]
[1778175255807,27.69,79689.51,0.0,0.5452,0.00021,26.66665]
[1778175255868,27.69,79689.73,0.0,0.54524,0.00021,26.66637]
[1778175256173,27.69,79689.73,0.0,0.54524,0.00021,26.66637]
[1778175256202,27.69,79689.73,0.0,0.54524,0.00021,26.66637]
[1778175256840,27.69,79707.88,0.0,0.5491,0.00021,26.64166]
[1778175257035,27.69,79707.88,0.0,0.5491,0.00021,26.64166]
[1778175257115,27.69,79707.88,0.0,0.5491,0.00021,26.64166]
[1778175257659,27.69,79716.86,0.0,0.55101,0.00021,26.62851]
[1778175258866,27.69,79716.86,0.0,0.55101,0.00021,26.62851]
[1778175259544,27.69,79730.26,0.0,0.55385,0.00021,26.60776]
[1778175261205,27.69,79731.7,0.0,0.55416,0.00021,26.60543]
[1778175262196,27.69,79736.29,0.0,0.55513,0.00021,26.59796]
[1778175264718,27.69,79735.9,0.0,0.55506,0.00021,26.59856]
[1778175268606,27.68,79741.21,0.0,0.55619,0.00021,26.58967]
[1778175270342,27.68,79741.49,0.0,0.55625,0.00021,26.58919]
[1778175271133,27.68,79738.33,0.0,0.55558,0.00021,26.59446]
[1778175272547,27.68,79737.65,0.0,0.55544,0.00021,26.59196]
[1778175273014,27.68,79738.69,0.0,0.55567,0.00021,26.59021]
[1778175276361,27.68,79739.84,0.0,0.55592,0.00021,26.58824]
[1778175279428,27.67,79741.5,0.0,0.55627,0.00021,26.58541]
[1778175283359,27.67,79738.83,0.0,0.55571,0.00021,26.58984]
[1778175284718,27.67,79746.72,0.0,0.55738,0.00021,26.57646]
[1778175285462,27.67,79746.72,0.0,0.55738,0.00021,26.57646]
[1778175286623,27.67,79749.01,0.0,0.55787,0.00021,26.57248]
[1778175286732,27.67,79755.58,0.0,0.55926,0.00021,26.56085]
[1778175287528,27.67,79755.58,0.0,0.55926,0.00021,26.56085]
[1778175287948,27.66,79756.66,0.0,0.5595,0.00021,26.5588]
[1778175288684,27.66,79756.66,0.0,0.5595,0.00021,26.5588]
[1778175289188,27.66,79754.59,0.0,0.55907,0.00021,26.56243]
[1778175289209,27.66,79754.59,0.0,0.55907,0.00021,26.56243]
[1778175289753,27.66,79763.21,0.0,0.5609,0.00021,26.54673]
[1778175292145,27.66,79765.71,0.0,0.56143,0.00021,26.54202]
[1778175292996,27.65,79765.65,0.0,0.56142,0.00021,26.54213]
[1778175293462,27.65,79765.65,0.0,0.56142,0.00021,26.54213]
[1778175293549,27.65,79765.65,0.0,0.56142,0.00021,26.54213]
[1778175295359,27.65,79763.44,0.0,0.56096,0.00021,26.54623]
[1778175295384,27.65,79763.44,0.0,0.56096,0.00021,26.54623]
[1778175298605,27.65,79766.26,0.0,0.56155,0.00021,26.54096]
[1778175299052,27.65,79764.6,0.0,0.5612,0.00021,26.54405]
[1778175300701,27.65,79760.73,0.0,0.56038,0.00021,26.5512]
[1778175300770,27.65,79760.73,0.0,0.56038,0.00021,26.5512]
[1778175300992,27.65,79762.03,0.0,0.56066,0.00021,26.5488]
[1778175301058,27.65,79762.03,0.0,0.56066,0.00021,26.5488]
[1778175301243,27.65,79762.03,0.0,0.56066,0.00021,26.5488]
[1778175301863,27.65,79762.03,0.0,0.56066,0.00021,26.5488]
[1778175301877,27.65,79762.03,0.0,0.56066,0.00021,26.5488]
[1778175301930,27.65,79755.72,0.0,0.55932,0.00021,26.56028]
[1778175302075,27.65,79755.72,0.0,0.55932,0.00021,26.56028]
[1778175302851,27.65,79741.95,0.0,0.55641,0.00021,26.58429]
[1778175308897,27.65,79742.56,0.0,0.55654,0.00021,26.58319]
[1778175311897,27.65,79742.3,0.0,0.55649,0.00021,26.58361]
[1778175316950,27.64,79737.45,0.0,0.55547,0.00021,26.59169]
[1778175318156,27.64,79737.45,0.0,0.55547,0.00021,26.59169]
[1778175319000,27.64,79736.51,0.0,0.55527,0.00021,26.59324]
[1778175319319,27.64,79736.51,0.0,0.55527,0.00021,26.59324]
[1778175320276,27.64,79731.97,0.0,0.5543,0.00021,26.60066]
[1778175320340,27.64,79725.81,0.0,0.55299,0.00021,26.61048]
[1778175322857,27.64,79724.04,0.0,0.55262,0.00021,26.61325]
[1778175323999,27.64,79730.25,0.0,0.55394,0.00021,26.60339]
[1778175329550,27.64,79735.05,0.0,0.55497,0.00021,26.59557]
[1778175330073,27.64,79733.31,0.0,0.5546,0.00021,26.59841]
[1778175330268,27.64,79733.31,0.0,0.5546,0.00021,26.59841]
[1778175331680,27.63,79741.85,0.0,0.55642,0.00021,26.58058]
[1778175332056,27.63,79734.68,0.0,0.5549,0.00021,26.59254]
[1778175335627,27.63,79736.29,0.0,0.55524,0.00021,26.58988]
[1778175337091,27.63,79743.45,0.0,0.55676,0.00021,26.57784]
[1778175339275,27.63,79745.17,0.0,0.55713,0.00021,26.57488]
[1778175339459,27.63,79745.17,0.0,0.55713,0.00021,26.57488]
[1778175340222,27.63,79745.06,0.0,0.5571,0.00021,26.57506]
[1778175341283,27.63,79749.35,0.0,0.55802,0.00021,26.5676]
[1778175341912,27.63,79749.35,0.0,0.55802,0.00021,26.5676]
[1778175341384,27.63,79760.55,0.0,0.56039,0.00021,26.5475]
[1778175343133,27.63,79766.63,0.0,0.56169,0.00021,26.53611]
[1778175344774,27.63,79766.63,0.0,0.56169,0.00021,26.53611]
[1778175345823,27.63,79768.29,0.0,0.56204,0.00021,26.53297]
[1778175347822,27.63,79770.67,0.0,0.56255,0.00021,26.52844]
[1778175347927,27.63,79770.67,0.0,0.56255,0.00021,26.52844]
[1778175349331,27.63,79769.11,0.0,0.56222,0.00021,26.53141]
[1778175349443,27.63,79769.11,0.0,0.56222,0.00021,26.53141]
[1778175356960,27.62,79771.76,0.0,0.56278,0.00021,26.52632]
[1778175356974,27.62,79771.76,0.0,0.56278,0.00021,26.52632]
[1778175357231,27.62,79775.71,0.0,0.56362,0.00021,26.51867]
[1778175358467,27.62,79775.71,0.0,0.56362,0.00021,26.51867]
[1778175359335,27.62,79776.51,0.0,0.56379,0.00021,26.51708]
[1778175360268,27.62,79781.11,0.0,0.56477,0.00021,26.50793]
[1778175360311,27.62,79781.11,0.0,0.56477,0.00021,26.50793]
[1778175360489,27.62,79781.11,0.0,0.56477,0.00021,26.50793]
[1778175360510,27.62,79780.9,0.0,0.56472,0.00021,26.50835]
[1778175361593,27.62,79780.9,0.0,0.56472,0.00021,26.50835]
[1778175361694,27.62,79789.12,0.0,0.56647,0.00021,26.4917]
[1778175366566,27.62,79789.1,0.0,0.56646,0.00021,26.49177]
[1778175368784,27.62,79791.57,0.0,0.56698,0.00021,26.48669]
[1778175368983,27.62,79791.57,0.0,0.56698,0.00021,26.48669]
[1778175369434,27.62,79792.78,0.0,0.56724,0.00021,26.4842]
[1778175369489,27.62,79792.78,0.0,0.56724,0.00021,26.4842]
[1778175369495,27.62,79786.73,0.0,0.56596,0.00021,26.49664]
[1778175370935,27.62,79798.01,0.0,0.56834,0.00021,26.47324]
[1778175371352,27.62,79803.36,0.0,0.56947,0.00021,26.4618]
[1778175375441,27.62,79805.05,0.0,0.56982,0.00021,26.4582]
[1778175375537,27.62,79805.05,0.0,0.56982,0.00021,26.4582]
[1778175375807,27.62,79805.05,0.0,0.56982,0.00021,26.4582]
[1778175376952,27.62,79805.77,0.0,0.56997,0.00021,26.45664]
[1778175382429,27.62,79795.06,0.0,0.56772,0.00021,26.47946]
[1778175383458,27.62,79795.06,0.0,0.56772,0.00021,26.47946]
[1778175383559,27.62,79793.34,0.0,0.56735,0.00021,26.48304]
[1778175384315,27.62,79793.34,0.0,0.56735,0.00021,26.48304]
[1778175386443,27.62,79793.01,0.0,0.56729,0.00021,26.48369]
[1778175386458,27.62,79791.13,0.0,0.56689,0.00021,26.48758]
[1778175387466,27.62,79785.32,0.0,0.56566,0.00021,26.49944]
[1778175392510,27.62,79781.88,0.0,0.56494,0.00021,26.50275]
[1778175392998,27.62,79781.88,0.0,0.56494,0.00021,26.50275]
[1778175393064,27.62,79783.21,0.0,0.56522,0.00021,26.50008]
[1778175393508,27.62,79786.31,0.0,0.56588,0.00021,26.49382]
[1778175394515,27.62,79791.68,0.0,0.56702,0.00021,26.48279]
[1778175395784,27.62,79791.68,0.0,0.56702,0.00021,26.48279]
[1778175395815,27.62,79797.48,0.0,0.56825,0.00021,26.47059]
[1778175399328,27.62,79798.6,0.0,0.56848,0.00021,26.46823]
[1778175401564,27.62,79808.33,0.0,0.57054,0.00021,26.44723]
[1778175404429,27.62,79806.77,0.0,0.57021,0.00021,26.45064]
[1778175406086,27.62,79804.61,0.0,0.56976,0.00021,26.45531]
[1778175406599,27.61,79795.71,0.0,0.56788,0.00021,26.47429]
[1778175410027,27.62,79795.84,0.0,0.5679,0.00021,26.47403]
[1778175410117,27.62,79796.59,0.0,0.56806,0.00021,26.47246]
[1778175411292,27.62,79800.64,0.0,0.56892,0.00021,26.46386]
[1778175416701,27.62,79800.33,0.0,0.56885,0.00021,26.46456]
[1778175418763,27.62,79799.34,0.0,0.56864,0.00021,26.46668]
[1778175419722,27.62,79806.67,0.0,0.57019,0.00021,26.45089]
[1778175421810,27.62,79807.39,0.0,0.57034,0.00021,26.4493]
[1778175423139,27.62,79805.98,0.0,0.57004,0.00021,26.45235]
[1778175426578,27.61,79810.25,0.0,0.57095,0.00021,26.44293]
[1778175428875,27.61,79815.51,0.0,0.57206,0.00021,26.43118]
[1778175432600,27.61,79818.77,0.0,0.57275,0.00021,26.42378]
[1778175433465,27.61,79815.26,0.0,0.57201,0.00021,26.43171]
[1778175433546,27.61,79815.26,0.0,0.57201,0.00021,26.43171]
[1778175433590,27.61,79815.26,0.0,0.57201,0.00021,26.43171]
[1778175433826,27.61,79807.53,0.0,0.57038,0.00021,26.44886]
[1778175435847,27.61,79805.65,0.0,0.56999,0.00021,26.45292]
[1778175440882,27.61,79804.59,0.0,0.56977,0.00021,26.45513]
[1778175445917,27.6,79805.25,0.0,0.56992,0.00021,26.4536]
[1778175450952,27.6,79807.21,0.0,0.57034,0.00021,26.44923]
[1778175453973,27.6,79801.49,0.0,0.56914,0.00021,26.45796]
[1778175459008,27.59,79801.03,0.0,0.56905,0.00021,26.45884]
[1778175464050,27.59,79806.76,0.0,0.57027,0.00021,26.44632]
[1778175465632,27.59,79806.95,0.0,0.57032,0.00021,26.44589]
[1778175467510,27.59,79809.56,0.0,0.57087,0.00021,26.44011]
[1778175468551,27.59,79806.31,0.0,0.57019,0.00021,26.44724]
[1778175471099,27.59,79815.56,0.0,0.57214,0.00021,26.42665]
[1778175471292,27.59,79815.56,0.0,0.57214,0.00021,26.42665]
[1778175473114,27.58,79822.29,0.0,0.57357,0.00021,26.41126]
[1778175473805,27.58,79822.29,0.0,0.57357,0.00021,26.41126]
[1778175474035,27.58,79822.29,0.0,0.57357,0.00021,26.41126]
[1778175474124,27.58,79832.11,0.0,0.57564,0.00021,26.38824]
[1778175474382,27.58,79832.11,0.0,0.57564,0.00021,26.38824]
[1778175474587,27.58,79832.11,0.0,0.57564,0.00021,26.38824]
[1778175474615,27.58,79832.11,0.0,0.57564,0.00021,26.38824]
[1778175474747,27.58,79832.11,0.0,0.57564,0.00021,26.38824]
[1778175474842,27.58,79832.11,0.0,0.57564,0.00021,26.38824]
[1778175474965,27.58,79832.11,0.0,0.57564,0.00021,26.38824]
[1778175474979,27.58,79832.11,0.0,0.57564,0.00021,26.38824]
[1778175475129,27.58,79852.66,0.0,0.57997,0.00021,26.33777]
[1778175475380,27.58,79852.66,0.0,0.57997,0.00021,26.33777]
[1778175475459,27.58,79852.66,0.0,0.57997,0.00021,26.33777]
[1778175476136,27.58,79853.27,0.0,0.5801,0.00021,26.3362]
[1778175476239,27.58,79853.27,0.0,0.5801,0.00021,26.3362]
[1778175477143,27.58,79847.97,0.0,0.57899,0.00021,26.34951]
[1778175477342,27.58,79847.97,0.0,0.57899,0.00021,26.34951]
[1778175477667,27.58,79847.97,0.0,0.57899,0.00021,26.34951]
[1778175477698,27.58,79847.97,0.0,0.57899,0.00021,26.34951]
[1778175477719,27.58,79847.97,0.0,0.57899,0.00021,26.34951]
[1778175477734,27.58,79847.97,0.0,0.57899,0.00021,26.34951]
[1778175477988,27.58,79847.97,0.0,0.57899,0.00021,26.34951]
[1778175478150,27.58,79842.26,0.0,0.57779,0.00021,26.36362]
[1778175479157,27.58,79836.28,0.0,0.57653,0.00021,26.37813]
[1778175483236,27.58,79833.29,0.0,0.57591,0.00021,26.38521]
[1778175485398,27.57,79826.88,0.0,0.57456,0.00021,26.40031]
[1778175491235,27.57,79826.71,0.0,0.57453,0.00021,26.40059]
[1778175492007,27.57,79826.71,0.0,0.57453,0.00021,26.40059]
[1778175492250,27.57,79819.85,0.0,0.57309,0.00021,26.41644]
[1778175494958,27.56,79812.98,0.0,0.57164,0.00021,26.43189]
[1778175497661,27.56,79813.71,0.0,0.5718,0.00021,26.43021]
[1778175498865,27.56,79821.22,0.0,0.5734,0.00021,26.41304]
[1778175500056,27.56,79821.22,0.0,0.5734,0.00021,26.41304]
[1778175500138,27.56,79826.76,0.0,0.57457,0.00021,26.40016]
[1778175500193,27.56,79826.76,0.0,0.57457,0.00021,26.40016]
[1778175500475,27.56,79826.76,0.0,0.57457,0.00021,26.40016]
[1778175500841,27.56,79826.76,0.0,0.57457,0.00021,26.40016]
[1778175500924,27.56,79836.28,0.0,0.57658,0.00021,26.37748]
[1778175503280,27.56,79834.64,0.0,0.57624,0.00021,26.3814]
[1778175504014,27.56,79834.64,0.0,0.57624,0.00021,26.3814]
[1778175504846,27.56,79833.6,0.0,0.57602,0.00021,26.38384]
[1778175507873,27.55,79839.24,0.0,0.57722,0.00021,26.37015]
[1778175509373,27.55,79827.69,0.0,0.57479,0.00021,26.39771]
[1778175514409,27.55,79826.11,0.0,0.57447,0.00021,26.3977]
[1778175518450,27.55,79827.49,0.0,0.57476,0.00021,26.39442]
[1778175519453,27.55,79826.55,0.0,0.57456,0.00021,26.39661]
[1778175519458,27.55,79826.55,0.0,0.57456,0.00021,26.39661]
[1778175519609,27.55,79826.55,0.0,0.57456,0.00021,26.39661]
[1778175521005,27.55,79826.71,0.0,0.5746,0.00021,26.39622]
[1778175522393,27.54,79824.62,0.0,0.57416,0.00021,26.40108]
[1778175522596,27.54,79818.93,0.0,0.57296,0.00021,26.41421]
[1778175527502,27.54,79814.19,0.0,0.57197,0.00021,26.42473]
[1778175528609,27.54,79814.19,0.0,0.57197,0.00021,26.42473]
[1778175530523,27.53,79806.67,0.0,0.57039,0.00021,26.44135]
[1778175532474,27.53,79806.57,0.0,0.57038,0.00021,26.44153]
[1778175533544,27.53,79815.5,0.0,0.57227,0.00021,26.4215]
[1778175535978,27.52,79814.61,0.0,0.57209,0.00021,26.42348]
[1778175536565,27.52,79822.12,0.0,0.57368,0.00021,26.40622]
[1778175539943,27.52,79829.58,0.0,0.57527,0.00021,26.3887]
[1778175540352,27.52,79829.58,0.0,0.57527,0.00021,26.3887]
[1778175543454,27.52,79830.82,0.0,0.57553,0.00021,26.38572]
[1778175544396,27.52,79835.2,0.0,0.57646,0.00021,26.3752]
[1778175549656,27.51,79837.37,0.0,0.57693,0.00021,26.36979]
[1778175552853,27.51,79838.05,0.0,0.57707,0.00021,26.36808]
[1778175554256,27.51,79839.54,0.0,0.57739,0.00021,26.36439]
[1778175554459,27.51,79839.54,0.0,0.57739,0.00021,26.36439]
[1778175555200,27.51,79839.54,0.0,0.57739,0.00021,26.36439]
[1778175555201,27.51,79839.54,0.0,0.57739,0.00021,26.36439]
[1778175556449,27.51,79842.46,0.0,0.57802,0.00021,26.35715]
[1778175559342,27.51,79846.32,0.0,0.57884,0.00021,26.34747]
[1778175559344,27.51,79846.32,0.0,0.57884,0.00021,26.34747]
[1778175559440,27.51,79846.32,0.0,0.57884,0.00021,26.34747]
[1778175564761,27.5,79850.54,0.0,0.57974,0.00021,26.33671]
[1778175565450,27.5,79850.54,0.0,0.57974,0.00021,26.33671]
[1778175565810,27.5,79850.54,0.0,0.57974,0.00021,26.33671]
[1778175571810,27.5,79857.27,0.0,0.58118,0.00021,26.31569]
[1778175572946,27.5,79857.27,0.0,0.58118,0.00021,26.31569]
[1778175578859,27.49,79856.88,0.0,0.58111,0.00021,26.31658]
[1778175583366,27.49,79854.26,0.0,0.58056,0.00021,26.32325]
[1778175588929,27.49,79853.25,0.0,0.58035,0.00021,26.32571]
[1778175590991,27.49,79853.8,0.0,0.58047,0.00021,26.32429]
[1778175596987,27.48,79853.43,0.0,0.5804,0.00021,26.32511]
[1778175600266,27.48,79858.22,0.0,0.58142,0.00021,26.31273]
[1778175603596,27.48,79856.03,0.0,0.58096,0.00021,26.31835]
[1778175607340,27.48,79853.0,0.0,0.58032,0.00021,26.32604]
[1778175610817,27.48,79855.27,0.0,0.58081,0.00021,26.32017]
[1778175610864,27.48,79855.27,0.0,0.58081,0.00021,26.32017]
[1778175610914,27.48,79855.27,0.0,0.58081,0.00021,26.32017]
[1778175610980,27.48,79855.27,0.0,0.58081,0.00021,26.32017]
[1778175611281,27.48,79868.75,0.0,0.58365,0.00021,26.28483]
[1778175611486,27.48,79868.75,0.0,0.58365,0.00021,26.28483]
[1778175611886,27.48,79868.75,0.0,0.58365,0.00021,26.28483]
[1778175611913,27.48,79868.75,0.0,0.58365,0.00021,26.28483]
[1778175612284,27.48,79881.0,0.0,0.58623,0.00021,26.25154]
[1778175613108,27.48,79875.64,0.0,0.5851,0.00021,26.26623]
[1778175615346,27.48,79872.7,0.0,0.58448,0.00021,26.27421]
[1778175615458,27.48,79872.7,0.0,0.58448,0.00021,26.27421]
[1778175616129,27.47,79869.47,0.0,0.58381,0.00021,26.28281]
[1778175618467,27.47,79867.56,0.0,0.58342,0.00021,26.28778]
[1778175619744,27.47,79870.71,0.0,0.58408,0.00021,26.27929]
[1778175619994,27.47,79870.71,0.0,0.58408,0.00021,26.27929]
[1778175620158,27.47,79873.12,0.0,0.58459,0.00021,26.2728]
[1778175620773,27.47,79873.12,0.0,0.58459,0.00021,26.2728]
[1778175620809,27.47,79873.12,0.0,0.58459,0.00021,26.2728]
[1778175621574,27.47,79874.15,0.0,0.58481,0.00021,26.27001]
[1778175624077,27.47,79868.88,0.0,0.5837,0.00021,26.28422]
[1778175626202,27.47,79877.72,0.0,0.58556,0.00021,26.26031]
[1778175626978,27.47,79877.72,0.0,0.58556,0.00021,26.26031]
[1778175627185,27.47,79877.72,0.0,0.58556,0.00021,26.26031]
[1778175627211,27.47,79882.31,0.0,0.58652,0.00021,26.24768]
[1778175628217,27.47,79888.26,0.0,0.58778,0.00021,26.23106]
[1778175628622,27.47,79888.26,0.0,0.58778,0.00021,26.23106]
[1778175628652,27.47,79888.26,0.0,0.58778,0.00021,26.23106]
[1778175630759,27.47,79889.34,0.0,0.588,0.00021,26.22801]
[1778175633791,27.47,79882.31,0.0,0.58654,0.00021,26.244]
[1778175635650,27.47,79884.79,0.0,0.58706,0.00021,26.23708]
[1778175641312,27.47,79881.07,0.0,0.58628,0.00021,26.24742]
[1778175644903,27.47,79880.01,0.0,0.58605,0.00021,26.2504]
[1778175644997,27.47,79880.01,0.0,0.58605,0.00021,26.2504]
[1778175645009,27.47,79880.01,0.0,0.58605,0.00021,26.2504]
[1778175645340,27.47,79873.07,0.0,0.58459,0.00021,26.26935]
[1778175646347,27.47,79868.1,0.0,0.58354,0.00021,26.2827]
[1778175649414,27.47,79868.01,0.0,0.58352,0.00021,26.28294]
[1778175650375,27.47,79868.98,0.0,0.58372,0.00021,26.28035]
[1778175655413,27.47,79867.91,0.0,0.5835,0.00021,26.2832]
[1778175660004,27.47,79867.38,0.0,0.58339,0.00021,26.28461]
[1778175660166,27.47,79867.38,0.0,0.58339,0.00021,26.28461]
[1778175661047,27.47,79871.57,0.0,0.58427,0.00021,26.2734]
[1778175661664,27.47,79873.36,0.0,0.58465,0.00021,26.26857]
[1778175663032,27.47,79876.48,0.0,0.5853,0.00021,26.2601]
[1778175668506,27.47,79880.49,0.0,0.58614,0.00021,26.24917]
[1778175669578,27.47,79880.49,0.0,0.58614,0.00021,26.24917]
[1778175671348,27.47,79882.19,0.0,0.5865,0.00021,26.24449]
[1778175671532,27.47,79882.19,0.0,0.5865,0.00021,26.24449]
[1778175671374,27.47,79887.09,0.0,0.58753,0.00021,26.23086]
[1778175671716,27.47,79887.09,0.0,0.58753,0.00021,26.23086]
[1778175672436,27.48,79895.28,0.0,0.58925,0.00021,26.20766]
[1778175672854,27.48,79901.92,0.0,0.59064,0.00021,26.18847]
[1778175673545,27.48,79901.92,0.0,0.59064,0.00021,26.18847]
[1778175678582,27.48,79906.16,0.0,0.59152,0.00021,26.17628]
[1778175683958,27.48,79903.32,0.0,0.59091,0.00021,26.18478]
[1778175685078,27.49,79903.58,0.0,0.59096,0.00021,26.18409]
[1778175690666,27.49,79906.91,0.0,0.59165,0.00021,26.17447]
[1778175696108,27.49,79907.23,0.0,0.59173,0.00021,26.16981]
[1778175696643,27.49,79907.14,0.0,0.59171,0.00021,26.17005]
[1778175701744,27.49,79908.82,0.0,0.59207,0.00021,26.16505]
[1778175706779,27.49,79914.03,0.0,0.59316,0.00021,26.14948]
[1778175712179,27.49,79912.8,0.0,0.5929,0.00021,26.15316]
[1778175716619,27.49,79910.36,0.0,0.59239,0.00021,26.16041]
[1778175717703,27.49,79908.26,0.0,0.59195,0.00021,26.16663]
[1778175722891,27.48,79907.1,0.0,0.59172,0.00021,26.16999]
[1778175725221,27.48,79904.67,0.0,0.59121,0.00021,26.17713]
[1778175725276,27.48,79904.67,0.0,0.59121,0.00021,26.17713]
[1778175727611,27.48,79900.69,0.0,0.59038,0.00021,26.18868]
[1778175727620,27.48,79900.69,0.0,0.59038,0.00021,26.18868]
[1778175728911,27.48,79899.73,0.0,0.59017,0.00021,26.19147]
[1778175728938,27.48,79899.73,0.0,0.59017,0.00021,26.19147]
[1778175735982,27.48,79906.01,0.0,0.5915,0.00021,26.17301]
[1778175741552,27.48,79904.61,0.0,0.59121,0.00021,26.17707]
[1778175741908,27.48,79904.31,0.0,0.59115,0.00021,26.17793]
[1778175743320,27.48,79892.27,0.0,0.58862,0.00021,26.21267]
[1778175744769,27.48,79892.47,0.0,0.58867,0.00021,26.21207]
[1778175750082,27.47,79893.74,0.0,0.58894,0.00021,26.20829]
[1778175755543,27.47,79892.39,0.0,0.58868,0.00021,26.20837]
[1778175755746,27.47,79892.25,0.0,0.58865,0.00021,26.20875]
[1778175757471,27.47,79895.88,0.0,0.58941,0.00021,26.19834]
[1778175757497,27.47,79905.95,0.0,0.59153,0.00021,26.16903]
[1778175758426,27.47,79905.95,0.0,0.59153,0.00021,26.16903]
[1778175761793,27.47,79904.24,0.0,0.59117,0.00021,26.17403]
[1778175762863,27.47,79904.26,0.0,0.59118,0.00021,26.17396]
[1778175765146,27.47,79899.09,0.0,0.59009,0.00021,26.18901]
[1778175768211,27.47,79905.31,0.0,0.5914,0.00021,26.1708]
[1778175773246,27.47,79904.01,0.0,0.59113,0.00021,26.17458]
[1778175778281,27.46,79902.84,0.0,0.59089,0.00021,26.17796]
[1778175780241,27.46,79902.88,0.0,0.5909,0.00021,26.17783]
[1778175780428,27.46,79902.88,0.0,0.5909,0.00021,26.17783]
[1778175782309,27.46,79893.8,0.0,0.58899,0.00021,26.20405]
[1778175783403,27.46,79893.8,0.0,0.58899,0.00021,26.20405]
[1778175783477,27.46,79893.8,0.0,0.58899,0.00021,26.20405]
[1778175783677,27.46,79890.81,0.0,0.58837,0.00021,26.21254]
[1778175784324,27.46,79878.72,0.0,0.58582,0.00021,26.24633]
[1778175786337,27.46,79875.11,0.0,0.58506,0.00021,26.25623]
[1778175790014,27.47,79874.83,0.0,0.58499,0.00021,26.25703]
[1778175790272,27.47,79874.83,0.0,0.58499,0.00021,26.25703]
[1778175794393,27.47,79881.55,0.0,0.5864,0.00021,26.23868]
[1778175795238,27.47,79881.55,0.0,0.5864,0.00021,26.23868]
[1778175795548,27.47,79881.55,0.0,0.5864,0.00021,26.23868]
[1778175797414,27.47,79888.99,0.0,0.58796,0.00021,26.21796]
[1778175800225,27.47,79893.37,0.0,0.58888,0.00021,26.20559]
[1778175803169,27.47,79888.27,0.0,0.5878,0.00021,26.22015]
[1778175808492,27.48,79890.32,0.0,0.58822,0.00021,26.21454]
[1778175811827,27.48,79891.88,0.0,0.58855,0.00021,26.20654]
[1778175812522,27.48,79898.62,0.0,0.58997,0.00021,26.18725]
[1778175817621,27.48,79901.27,0.0,0.59052,0.00021,26.1797]
[1778175823599,27.48,79901.51,0.0,0.59057,0.00021,26.17894]
[1778175828635,27.48,79901.42,0.0,0.59056,0.00021,26.17908]
[1778175833669,27.47,79901.46,0.0,0.59058,0.00021,26.17871]
[1778175838705,27.47,79902.41,0.0,0.5908,0.00021,26.1757]
[1778175843743,27.46,79902.46,0.0,0.59082,0.00021,26.17532]
[1778175847932,27.46,79901.67,0.0,0.59067,0.00021,26.17753]
[1778175847964,27.46,79901.67,0.0,0.59067,0.00021,26.17753]
[1778175848341,27.46,79901.67,0.0,0.59067,0.00021,26.17753]
[1778175850099,27.46,79898.83,0.0,0.59007,0.00021,26.18574]
[1778175853403,27.46,79899.4,0.0,0.5902,0.00021,26.18403]
[1778175858194,27.46,79899.95,0.0,0.59032,0.00021,26.18234]
[1778175858373,27.46,79899.95,0.0,0.59032,0.00021,26.18234]
[1778175858849,27.46,79893.53,0.0,0.58897,0.00021,26.20081]
[1778175860260,27.46,79893.53,0.0,0.58897,0.00021,26.20081]
[1778175861566,27.46,79889.76,0.0,0.58817,0.00021,26.21161]
[1778175861581,27.46,79889.76,0.0,0.58817,0.00021,26.21161]
[1778175861757,27.46,79889.59,0.0,0.58813,0.00021,26.21213]
[1778175861870,27.46,79894.43,0.0,0.58915,0.00021,26.19835]
[1778175862834,27.46,79894.43,0.0,0.58915,0.00021,26.19835]
[1778175865202,27.46,79897.97,0.0,0.58989,0.00021,26.1882]
[1778175867196,27.46,79898.29,0.0,0.58995,0.00021,26.18737]
[1778175869880,27.46,79897.84,0.0,0.58985,0.00021,26.18881]
[1778175871944,27.47,79887.86,0.0,0.58775,0.00021,26.21374]
[1778175875699,27.47,79886.14,0.0,0.58739,0.00021,26.21863]
[1778175875972,27.47,79883.55,0.0,0.58684,0.00021,26.22593]
[1778175877313,27.47,79883.55,0.0,0.58684,0.00021,26.22593]
[1778175877576,27.47,79877.6,0.0,0.58558,0.00021,26.2424]
[1778175883021,27.47,79875.76,0.0,0.58519,0.00021,26.24751]
[1778175884984,27.47,79875.88,0.0,0.58521,0.00021,26.2472]
[1778175885035,27.47,79874.95,0.0,0.58501,0.00021,26.24974]
[1778175888681,27.48,79873.37,0.0,0.58468,0.00021,26.25405]
[1778175889063,27.48,79874.13,0.0,0.58484,0.00021,26.25201]
[1778175894098,27.48,79875.01,0.0,0.58502,0.00021,26.24968]
[1778175899133,27.48,79875.14,0.0,0.58504,0.00021,26.24937]
[1778175902391,27.48,79875.65,0.0,0.58515,0.00021,26.248]
[1778175904748,27.48,79882.07,0.0,0.5865,0.00021,26.2304]
[1778175905176,27.48,79888.37,0.0,0.58783,0.00021,26.21282]
[1778175906271,27.48,79888.37,0.0,0.58783,0.00021,26.21282]
[1778175906349,27.48,79893.27,0.0,0.58885,0.00021,26.19897]
[1778175907190,27.48,79898.64,0.0,0.58998,0.00021,26.18356]
[1778175910311,27.48,79899.48,0.0,0.59015,0.00021,26.18122]
[1778175911422,27.48,79900.42,0.0,0.59035,0.00021,26.17853]
[1778175912994,27.48,79906.02,0.0,0.59152,0.00021,26.16212]
[1778175918267,27.48,79909.5,0.0,0.59226,0.00021,26.15176]
[1778175919455,27.48,79909.5,0.0,0.59226,0.00021,26.15176]
[1778175921487,27.48,79915.62,0.0,0.59355,0.00021,26.13334]
[1778175921971,27.48,79915.62,0.0,0.59355,0.00021,26.13334]
[1778175922968,27.48,79915.79,0.0,0.59359,0.00021,26.13277]
[1778175924968,27.48,79914.07,0.0,0.59323,0.00021,26.13783]
[1778175927868,27.47,79916.21,0.0,0.59369,0.00021,26.13122]
[1778175933374,27.47,79908.52,0.0,0.59211,0.00021,26.15027]
[1778175938409,27.46,79908.7,0.0,0.59216,0.00021,26.14958]
[1778175940556,27.46,79905.79,0.0,0.59155,0.00021,26.15818]
[1778175941281,27.46,79904.46,0.0,0.59127,0.00021,26.16209]
[1778175942437,27.46,79895.7,0.0,0.58943,0.00021,26.18751]
[1778175944451,27.46,79889.39,0.0,0.58811,0.00021,26.20545]
[1778175945753,27.46,79889.39,0.0,0.58811,0.00021,26.20545]
[1778175947232,27.46,79890.85,0.0,0.58842,0.00021,26.20125]
[1778175947250,27.46,79890.85,0.0,0.58842,0.00021,26.20125]
[1778175947253,27.46,79890.85,0.0,0.58842,0.00021,26.20125]
[1778175947478,27.46,79890.85,0.0,0.58842,0.00021,26.20125]
[1778175947490,27.46,79896.28,0.0,0.58956,0.00021,26.1857]
[1778175949486,27.46,79904.09,0.0,0.59121,0.00021,26.16292]
[1778175954274,27.45,79905.48,0.0,0.59151,0.00021,26.15872]
[1778175959556,27.45,79909.91,0.0,0.59245,0.00021,26.14544]
[1778175961806,27.45,79908.22,0.0,0.59209,0.00021,26.15042]
[1778175962628,27.45,79908.22,0.0,0.59209,0.00021,26.15042]
[1778175966019,27.45,79912.97,0.0,0.5931,0.00021,26.13612]
[1778175966519,27.45,79912.97,0.0,0.5931,0.00021,26.13612]
[1778175967305,27.45,79913.04,0.0,0.59312,0.00021,26.13586]
[1778175968107,27.45,79915.16,0.0,0.59357,0.00021,26.12942]
[1778175968525,27.45,79915.16,0.0,0.59357,0.00021,26.12942]
[1778175970526,27.44,79917.44,0.0,0.59405,0.00021,26.1224]
[1778175971525,27.44,79917.82,0.0,0.59414,0.00021,26.12118]
[1778175972524,27.44,79917.35,0.0,0.59404,0.00021,26.12255]
[1778175976030,27.44,79917.78,0.0,0.59415,0.00021,26.121]
[1778175977030,27.43,79916.73,0.0,0.59393,0.00021,26.12413]
[1778175981745,27.43,79915.72,0.0,0.59373,0.00021,26.12697]
[1778175982806,27.43,79917.6,0.0,0.59413,0.00021,26.12122]
[1778175982810,27.43,79917.6,0.0,0.59413,0.00021,26.12122]
[1778175982721,27.43,79922.6,0.0,0.59518,0.00021,26.10587]
[1778175983728,27.43,79921.17,0.0,0.59489,0.00021,26.1102]
[1778175984168,27.43,79921.17,0.0,0.59489,0.00021,26.1102]
[1778175984542,27.43,79921.17,0.0,0.59489,0.00021,26.1102]
[1778175984736,27.42,79915.92,0.0,0.59379,0.00021,26.12614]
[1778175985806,27.42,79915.92,0.0,0.59379,0.00021,26.12614]
[1778175988147,27.42,79917.08,0.0,0.59404,0.00021,26.12246]
[1778175991809,27.42,79911.14,0.0,0.59282,0.00021,26.13652]
[1778175992384,27.42,79911.14,0.0,0.59282,0.00021,26.13652]
[1778175994883,27.41,79903.51,0.0,0.59122,0.00021,26.15904]
[1778175996988,27.41,79903.93,0.0,0.59131,0.00021,26.15776]
[1778175997254,27.41,79903.93,0.0,0.59131,0.00021,26.15776]
[1778176004953,27.4,79903.54,0.0,0.59126,0.00021,26.15849]
[1778176009988,27.4,79903.31,0.0,0.59122,0.00021,26.15895]
[1778176014535,27.4,79903.95,0.0,0.59136,0.00021,26.15694]
[1778176019796,27.39,79900.19,0.0,0.59058,0.00021,26.16778]
[1778176025303,27.39,79898.5,0.0,0.59025,0.00021,26.17245]
[1778176027573,27.39,79898.07,0.0,0.59016,0.00021,26.17362]
[1778176031603,27.38,79897.54,0.0,0.59006,0.00021,26.175]
[1778176037180,27.38,79899.22,0.0,0.59043,0.00021,26.16984]
[1778176040124,27.37,79899.43,0.0,0.59048,0.00021,26.16916]
[1778176041640,27.37,79899.05,0.0,0.5904,0.00021,26.17023]
[1778176042512,27.37,79899.3,0.0,0.59046,0.00021,26.16944]
[1778176048258,27.37,79898.44,0.0,0.59029,0.00021,26.17175]
[1778176048936,27.37,79898.44,0.0,0.59029,0.00021,26.17175]
[1778176049003,27.37,79898.44,0.0,0.59029,0.00021,26.17175]
[1778176049268,27.37,79909.63,0.0,0.59265,0.00021,26.13864]
[1778176050175,27.37,79909.63,0.0,0.59265,0.00021,26.13864]
[1778176050262,27.37,79909.63,0.0,0.59265,0.00021,26.13864]
[1778176050273,27.37,79917.94,0.0,0.5944,0.00021,26.11345]
[1778176052093,27.36,79918.37,0.0,0.59451,0.00021,26.1084]
[1778176052097,27.36,79918.37,0.0,0.59451,0.00021,26.1084]
[1778176052287,27.36,79913.75,0.0,0.59354,0.00021,26.12243]
[1778176055308,27.36,79909.19,0.0,0.59258,0.00021,26.13618]
[1778176056705,27.36,79909.19,0.0,0.59258,0.00021,26.13618]
[1778176057033,27.36,79911.62,0.0,0.59309,0.00021,26.12887]
[1778176057604,27.36,79911.62,0.0,0.59309,0.00021,26.12887]
[1778176057637,27.36,79911.62,0.0,0.59309,0.00021,26.12887]
[1778176058142,27.36,79913.5,0.0,0.59348,0.00021,26.1232]
[1778176061746,27.36,79912.68,0.0,0.59331,0.00021,26.12568]
[1778176063056,27.36,79918.66,0.0,0.59457,0.00021,26.10744]
[1778176063064,27.36,79918.66,0.0,0.59457,0.00021,26.10744]
[1778176063362,27.36,79918.66,0.0,0.59457,0.00021,26.10744]
[1778176063364,27.36,79922.92,0.0,0.59547,0.00021,26.09427]
[1778176068399,27.36,79925.84,0.0,0.5961,0.00021,26.08501]
[1778176069739,27.36,79925.84,0.0,0.5961,0.00021,26.08501]
[1778176070154,27.36,79925.74,0.0,0.59608,0.00021,26.08528]
[1778176070154,27.36,79925.74,0.0,0.59608,0.00021,26.08528]
[1778176070413,27.36,79920.43,0.0,0.59496,0.00021,26.10169]
[1778176071624,27.36,79920.43,0.0,0.59496,0.00021,26.10169]
[1778176071703,27.36,79919.13,0.0,0.59469,0.00021,26.10564]
[1778176077462,27.35,79924.36,0.0,0.59581,0.00021,26.08918]
[1778176082499,27.35,79925.88,0.0,0.59615,0.00021,26.08422]
[1778176083339,27.35,79925.88,0.0,0.59615,0.00021,26.08422]
[1778176085265,27.34,79930.17,0.0,0.59705,0.00021,26.07067]
[1778176087534,27.34,79924.79,0.0,0.59593,0.00021,26.08741]
[1778176088674,27.34,79924.79,0.0,0.59593,0.00021,26.08741]
[1778176088776,27.34,79923.77,0.0,0.59572,0.00021,26.09053]
[1778176090345,27.34,79921.97,0.0,0.59534,0.00021,26.09606]
[1778176092178,27.34,79920.2,0.0,0.59498,0.00021,26.10142]
[1778176096182,27.33,79920.04,0.0,0.59495,0.00021,26.10171]
[1778176096688,27.33,79920.04,0.0,0.59495,0.00021,26.10171]
[1778176096842,27.33,79920.04,0.0,0.59495,0.00021,26.10171]
[1778176100975,27.33,79917.73,0.0,0.59448,0.00021,26.10859]
[1778176101193,27.33,79917.73,0.0,0.59448,0.00021,26.10859]
[1778176101634,27.33,79908.01,0.0,0.59244,0.00021,26.13799]
[1778176105814,27.33,79904.27,0.0,0.59165,0.00021,26.14907]
[1778176106669,27.33,79897.28,0.0,0.59018,0.00021,26.16959]
[1778176108268,27.32,79896.77,0.0,0.59007,0.00021,26.17104]
[1778176110781,27.32,79893.96,0.0,0.58948,0.00021,26.17913]
[1778176112712,27.32,79888.13,0.0,0.58826,0.00021,26.19215]
[1778176117747,27.32,79888.42,0.0,0.58833,0.00021,26.19123]
[1778176122782,27.32,79886.54,0.0,0.58794,0.00021,26.19651]
[1778176127817,27.32,79882.07,0.0,0.587,0.00021,26.20905]
[1778176128670,27.32,79882.07,0.0,0.587,0.00021,26.20905]
[1778176133859,27.31,79881.76,0.0,0.58694,0.00021,26.20982]
[1778176135920,27.31,79881.75,0.0,0.58694,0.00021,26.20983]
[1778176135992,27.31,79881.66,0.0,0.58692,0.00021,26.21007]
[1778176136887,27.31,79876.06,0.0,0.58573,0.00021,26.22564]
[1778176139354,27.31,79875.89,0.0,0.5857,0.00021,26.22607]
[1778176139908,27.31,79876.08,0.0,0.58574,0.00021,26.22553]
[1778176141620,27.31,79875.53,0.0,0.58562,0.00021,26.22703]
[1778176141922,27.31,79874.17,0.0,0.58534,0.00021,26.23075]
[1778176142736,27.31,79874.17,0.0,0.58534,0.00021,26.23075]
[1778176142929,27.31,79869.15,0.0,0.58427,0.00021,26.24443]
[1778176143719,27.31,79869.15,0.0,0.58427,0.00021,26.24443]
[1778176143754,27.31,79869.15,0.0,0.58427,0.00021,26.24443]
[1778176143819,27.31,79869.15,0.0,0.58427,0.00021,26.24443]
[1778176143936,27.31,79858.93,0.0,0.5821,0.00021,26.27177]
[1778176144565,27.31,79858.93,0.0,0.5821,0.00021,26.27177]
[1778176144586,27.31,79858.93,0.0,0.5821,0.00021,26.27177]
[1778176144943,27.31,79857.5,0.0,0.5818,0.00021,26.27555]
[1778176146761,27.31,79858.47,0.0,0.582,0.00021,26.27302]
[1778176146957,27.31,79858.6,0.0,0.58203,0.00021,26.27269]
[1778176147161,27.31,79858.6,0.0,0.58203,0.00021,26.27269]
[1778176148229,27.31,79859.09,0.0,0.58213,0.00021,26.27141]
[1778176149279,27.31,79857.5,0.0,0.58179,0.00021,26.27561]
[1778176151157,27.31,79854.28,0.0,0.58111,0.00021,26.28404]
[1778176154819,27.31,79853.39,0.0,0.58092,0.00021,26.28637]
[1778176156233,27.31,79853.42,0.0,0.58092,0.00021,26.2863]
[1778176157273,27.31,79851.66,0.0,0.58055,0.00021,26.29086]
[1778176160295,27.31,79851.77,0.0,0.58057,0.00021,26.29058]
[1778176160461,27.31,79851.77,0.0,0.58057,0.00021,26.29058]
[1778176161672,27.31,79852.0,0.0,0.58062,0.00021,26.28999]
[1778176161688,27.31,79842.98,0.0,0.5787,0.00021,26.31296]
[1778176162772,27.31,79842.98,0.0,0.5787,0.00021,26.31296]
[1778176162790,27.31,79835.97,0.0,0.57721,0.00021,26.33039]
[1778176165785,27.31,79835.05,0.0,0.57701,0.00021,26.33263]
[1778176171126,27.31,79835.53,0.0,0.57713,0.00021,26.3277]
[1778176172324,27.31,79835.53,0.0,0.57713,0.00021,26.3277]
[1778176172458,27.31,79835.53,0.0,0.57713,0.00021,26.3277]
[1778176173140,27.31,79843.11,0.0,0.57875,0.00021,26.30882]
[1778176177072,27.31,79846.77,0.0,0.57953,0.00021,26.29956]
[1778176182374,27.31,79850.16,0.0,0.58025,0.00021,26.2909]
[1778176182439,27.31,79850.16,0.0,0.58025,0.00021,26.2909]
[1778176183720,27.31,79850.57,0.0,0.58034,0.00021,26.28985]
[1778176184533,27.31,79849.73,0.0,0.58016,0.00021,26.29201]
[1778176187686,27.31,79851.17,0.0,0.58046,0.00021,26.28831]
[1778176187928,27.31,79851.17,0.0,0.58046,0.00021,26.28831]
[1778176188204,27.31,79851.4,0.0,0.58051,0.00021,26.28773]
[1778176188309,27.31,79851.4,0.0,0.58051,0.00021,26.28773]
[1778176188337,27.31,79851.4,0.0,0.58051,0.00021,26.28773]
[1778176188698,27.31,79851.4,0.0,0.58051,0.00021,26.28773]
[1778176190787,27.31,79854.25,0.0,0.58112,0.00021,26.28035]
[1778176194224,27.31,79854.08,0.0,0.58108,0.00021,26.28082]
[1778176194298,27.31,79854.08,0.0,0.58108,0.00021,26.28082]
[1778176194303,27.31,79855.97,0.0,0.58148,0.00021,26.2759]
[1778176195190,27.31,79855.97,0.0,0.58148,0.00021,26.2759]
[1778176195296,27.31,79858.36,0.0,0.58199,0.00021,26.26964]
[1778176197310,27.31,79863.81,0.0,0.58314,0.00021,26.25522]
[1778176202346,27.31,79866.61,0.0,0.58373,0.00021,26.24781]
[1778176207381,27.32,79872.66,0.0,0.58501,0.00021,26.23149]
[1778176212428,27.32,79874.24,0.0,0.58534,0.00021,26.22723]
[1778176217460,27.32,79876.13,0.0,0.58573,0.00021,26.22212]
[1778176222495,27.32,79875.46,0.0,0.58558,0.00021,26.22407]
[1778176226341,27.33,79875.35,0.0,0.58556,0.00021,26.22443]
[1778176226881,27.33,79875.35,0.0,0.58556,0.00021,26.22443]
[1778176227080,27.33,79875.35,0.0,0.58556,0.00021,26.22443]
[1778176227194,27.33,79874.55,0.0,0.58538,0.00021,26.22668]
[1778176227233,27.33,79874.55,0.0,0.58538,0.00021,26.22668]
[1778176227243,27.33,79874.55,0.0,0.58538,0.00021,26.22668]
[1778176227358,27.33,79874.55,0.0,0.58538,0.00021,26.22668]
[1778176227532,27.33,79860.52,0.0,0.58241,0.00021,26.2645]
[1778176228521,27.33,79860.52,0.0,0.58241,0.00021,26.2645]
[1778176228692,27.33,79860.52,0.0,0.58241,0.00021,26.2645]
[1778176228736,27.33,79855.0,0.0,0.58123,0.00021,26.27902]
[1778176229982,27.33,79855.0,0.0,0.58123,0.00021,26.27902]
[1778176231258,27.33,79857.53,0.0,0.58177,0.00021,26.27241]
[1778176231385,27.33,79857.53,0.0,0.58177,0.00021,26.27241]
[1778176231561,27.33,79860.94,0.0,0.5825,0.00021,26.25978]
[1778176232568,27.33,79867.39,0.0,0.58388,0.00021,26.24251]
[1778176234709,27.33,79870.05,0.0,0.58444,0.00021,26.23527]
[1778176234809,27.32,79869.41,0.0,0.58432,0.00021,26.23688]
[1778176240624,27.33,79872.23,0.0,0.5849,0.00021,26.22935]
[1778176242638,27.33,79878.25,0.0,0.58618,0.00021,26.21279]
[1778176244535,27.33,79880.46,0.0,0.58665,0.00021,26.20664]
[1778176248680,27.33,79889.35,0.0,0.58853,0.00021,26.18157]
[1778176253715,27.33,79891.14,0.0,0.58891,0.00021,26.17635]
[1778176257845,27.32,79891.45,0.0,0.58898,0.00021,26.17536]
[1778176257933,27.32,79891.29,0.0,0.58895,0.00021,26.17579]
[1778176259000,27.32,79891.29,0.0,0.58895,0.00021,26.17579]
[1778176259043,27.32,79892.66,0.0,0.58924,0.00021,26.17181]
[1778176260778,27.32,79900.89,0.0,0.59099,0.00021,26.14777]
[1778176263802,27.32,79905.48,0.0,0.59196,0.00021,26.13412]
[1778176267779,27.32,79905.15,0.0,0.59189,0.00021,26.13506]
[1778176272408,27.32,79906.43,0.0,0.59217,0.00021,26.13119]
[1778176275705,27.31,79910.88,0.0,0.59311,0.00021,26.11772]
[1778176276414,27.31,79911.89,0.0,0.59333,0.00021,26.11463]
[1778176276414,27.31,79911.89,0.0,0.59333,0.00021,26.11463]
[1778176278417,27.31,79910.07,0.0,0.59295,0.00021,26.12005]
[1778176278723,27.31,79910.07,0.0,0.59295,0.00021,26.12005]
[1778176278917,27.31,79910.07,0.0,0.59295,0.00021,26.12005]
[1778176278917,27.31,79910.07,0.0,0.59295,0.00021,26.12005]
[1778176281922,27.31,79912.14,0.0,0.59339,0.00021,26.11368]
[1778176283353,27.31,79917.83,0.0,0.5946,0.00021,26.09623]
[1778176283502,27.31,79917.83,0.0,0.5946,0.00021,26.09623]
[1778176284417,27.31,79919.13,0.0,0.59488,0.00021,26.09218]
[1778176284949,27.31,79923.62,0.0,0.59583,0.00021,26.07822]
[1778176285768,27.31,79923.62,0.0,0.59583,0.00021,26.07822]
[1778176285777,27.31,79923.62,0.0,0.59583,0.00021,26.07822]
[1778176285956,27.31,79925.14,0.0,0.59615,0.00021,26.07344]
[1778176290991,27.3,79926.74,0.0,0.5965,0.00021,26.06822]
[1778176296028,27.3,79929.76,0.0,0.59716,0.00021,26.05484]
[1778176298217,27.3,79929.0,0.0,0.597,0.00021,26.05717]
[1778176298380,27.3,79929.0,0.0,0.597,0.00021,26.05717]
[1778176298825,27.3,79929.0,0.0,0.597,0.00021,26.05717]
[1778176299049,27.3,79922.62,0.0,0.59566,0.00021,26.07712]
[1778176299449,27.3,79922.62,0.0,0.59566,0.00021,26.07712]
[1778176300056,27.3,79916.99,0.0,0.59447,0.00021,26.09447]
[1778176301158,27.3,79916.99,0.0,0.59447,0.00021,26.09447]
[1778176303078,27.29,79907.01,0.0,0.59237,0.00021,26.12464]
[1778176309120,27.29,79909.63,0.0,0.59293,0.00021,26.11666]
[1778176309239,27.29,79909.63,0.0,0.59293,0.00021,26.11666]
[1778176309606,27.29,79909.63,0.0,0.59293,0.00021,26.11666]
[1778176310127,27.29,79891.86,0.0,0.58917,0.00021,26.1691]
[1778176311134,27.29,79888.84,0.0,0.58853,0.00021,26.17776]
[1778176315259,27.29,79887.42,0.0,0.58824,0.00021,26.18166]
[1778176315586,27.29,79887.42,0.0,0.58824,0.00021,26.18166]
[1778176316169,27.29,79890.33,0.0,0.58886,0.00021,26.17329]
[1778176320039,27.28,79894.06,0.0,0.58966,0.00021,26.16243]
[1778176322366,27.28,79891.2,0.0,0.58906,0.00021,26.17065]
[1778176326717,27.28,79891.22,0.0,0.58907,0.00021,26.17052]
[1778176328254,27.28,79897.41,0.0,0.59038,0.00021,26.15246]
[1778176329268,27.28,79897.41,0.0,0.59038,0.00021,26.15246]
[1778176331275,27.28,79889.99,0.0,0.58881,0.00021,26.17392]
[1778176333182,27.28,79889.99,0.0,0.58881,0.00021,26.17392]
[1778176333266,27.28,79886.44,0.0,0.58806,0.00021,26.18406]
[1778176333291,27.28,79883.05,0.0,0.58734,0.00021,26.19366]
[1778176334815,27.28,79883.05,0.0,0.58734,0.00021,26.19366]
[1778176334860,27.28,79876.19,0.0,0.58588,0.00021,26.21293]
[1778176340343,27.28,79880.51,0.0,0.58679,0.00021,26.20106]
[1778176345378,27.29,79881.48,0.0,0.58698,0.00021,26.19853]
[1778176350413,27.29,79883.47,0.0,0.58739,0.00021,26.19312]
[1778176351993,27.29,79883.47,0.0,0.58739,0.00021,26.19312]
[1778176357462,27.3,79887.33,0.0,0.5882,0.00021,26.17878]
[1778176362497,27.3,79890.19,0.0,0.58881,0.00021,26.1705]
[1778176367532,27.29,79888.26,0.0,0.58841,0.00021,26.17592]
[1778176372565,27.29,79888.19,0.0,0.5884,0.00021,26.17602]
[1778176377602,27.29,79885.61,0.0,0.58786,0.00021,26.18331]
[1778176381630,27.29,79876.13,0.0,0.58585,0.00021,26.20986]
[1778176384651,27.29,79884.38,0.0,0.58759,0.00021,26.1869]
[1778176390693,27.3,79887.06,0.0,0.58815,0.00021,26.17945]
[1778176392582,27.3,79887.33,0.0,0.58821,0.00021,26.1787]
[1778176392707,27.3,79890.74,0.0,0.58893,0.00021,26.16896]
[1778176395221,27.3,79891.79,0.0,0.58915,0.00021,26.16596]
[1778176395282,27.3,79894.32,0.0,0.58969,0.00021,26.15859]
[1778176400770,27.3,79905.95,0.0,0.59215,0.00021,26.12424]
[1778176402143,27.3,79905.95,0.0,0.59215,0.00021,26.12424]
[1778176405204,27.3,79908.52,0.0,0.5927,0.00021,26.11654]
[1778176405577,27.29,79909.05,0.0,0.59281,0.00021,26.11491]
[1778176409032,27.29,79913.9,0.0,0.59384,0.00021,26.10008]
[1778176409582,27.29,79913.87,0.0,0.59384,0.00021,26.10013]
[1778176412522,27.29,79913.69,0.0,0.59382,0.00021,26.09687]
[1778176413087,27.29,79913.69,0.0,0.59382,0.00021,26.09687]
[1778176413588,27.29,79913.95,0.0,0.59388,0.00021,26.09604]
[1778176415590,27.29,79913.91,0.0,0.59387,0.00021,26.09608]
[1778176416091,27.29,79913.91,0.0,0.59387,0.00021,26.09608]
[1778176418100,27.28,79913.96,0.0,0.59389,0.00021,26.09585]
[1778176420370,27.28,79914.82,0.0,0.59408,0.00021,26.09311]
[1778176420603,27.28,79914.82,0.0,0.59408,0.00021,26.09311]
[1778176420604,27.28,79914.82,0.0,0.59408,0.00021,26.09311]
[1778176425950,27.28,79914.26,0.0,0.59397,0.00021,26.09462]
[1778176427104,27.28,79914.26,0.0,0.59397,0.00021,26.09462]
[1778176428605,27.28,79915.87,0.0,0.59432,0.00021,26.08964]
[1778176429978,27.28,79921.97,0.0,0.59561,0.00021,26.07073]
[1778176432029,27.27,79922.57,0.0,0.59574,0.00021,26.06882]
[1778176432205,27.27,79922.57,0.0,0.59574,0.00021,26.06882]
[1778176432210,27.27,79922.82,0.0,0.59579,0.00021,26.06799]
[1778176439041,27.27,79924.09,0.0,0.59608,0.00021,26.06372]
[1778176444076,27.26,79929.03,0.0,0.59714,0.00021,26.04796]
[1778176446447,27.26,79930.21,0.0,0.59739,0.00021,26.04414]
[1778176452133,27.26,79930.47,0.0,0.59746,0.00021,26.04311]
[1778176458175,27.25,79930.28,0.0,0.59743,0.00021,26.04348]
[1778176463210,27.25,79932.73,0.0,0.59796,0.00021,26.03548]
[1778176464217,27.25,79939.1,0.0,0.59931,0.00021,26.01493]
[1778176465224,27.25,79944.17,0.0,0.60037,0.00021,25.99837]
[1778176471266,27.25,79943.9,0.0,0.60034,0.00021,25.99546]
[1778176476311,27.25,79941.5,0.0,0.59984,0.00021,26.00322]
[1778176481346,27.24,79942.17,0.0,0.59998,0.00021,26.00094]
[1778176486381,27.24,79941.9,0.0,0.59993,0.00021,26.00174]
[1778176490645,27.24,79941.69,0.0,0.59989,0.00021,26.00238]
[1778176491416,27.24,79935.19,0.0,0.59852,0.00021,26.02341]
[1778176496780,27.24,79934.0,0.0,0.59827,0.00021,26.02714]
[1778176500368,27.24,79934.83,0.0,0.59845,0.00021,26.02439]
[1778176501488,27.24,79944.68,0.0,0.60054,0.00021,25.99229]
[1778176503452,27.24,79947.18,0.0,0.60106,0.00021,25.98404]
[1778176503800,27.24,79947.18,0.0,0.60106,0.00021,25.98404]
[1778176503828,27.24,79951.63,0.0,0.602,0.00021,25.96925]
[1778176505716,27.24,79955.84,0.0,0.60289,0.00021,25.95514]
[1778176505750,27.24,79955.84,0.0,0.60289,0.00021,25.95514]
[1778176505808,27.24,79963.43,0.0,0.60448,0.00021,25.92937]
[1778176511559,27.24,79966.25,0.0,0.60507,0.00021,25.91984]
[1778176513394,27.24,79966.25,0.0,0.60507,0.00021,25.91984]
[1778176514580,27.24,79972.94,0.0,0.60646,0.00021,25.89675]
[1778176516637,27.24,79974.5,0.0,0.60679,0.00021,25.89134]
[1778176516788,27.24,79974.5,0.0,0.60679,0.00021,25.89134]
[1778176516906,27.24,79973.81,0.0,0.60664,0.00021,25.8938]
[1778176521683,27.25,79976.57,0.0,0.60721,0.00021,25.88437]
[1778176522200,27.25,79976.57,0.0,0.60721,0.00021,25.88437]
[1778176522267,27.25,79975.94,0.0,0.60707,0.00021,25.88663]
[1778176527626,27.25,79975.96,0.0,0.60707,0.00021,25.88674]
[1778176527672,27.25,79976.47,0.0,0.60717,0.00021,25.885]
[1778176528897,27.25,79976.47,0.0,0.60717,0.00021,25.885]
[1778176528998,27.25,79984.7,0.0,0.60889,0.00021,25.85587]
[1778176531262,27.25,79985.11,0.0,0.60898,0.00021,25.8544]
[1778176531363,27.25,79984.76,0.0,0.60892,0.00021,25.8519]
[1778176533261,27.25,79985.01,0.0,0.60897,0.00021,25.85101]
[1778176533261,27.25,79985.01,0.0,0.60897,0.00021,25.85101]
[1778176533820,27.25,79985.45,0.0,0.60907,0.00021,25.8494]
[1778176533921,27.25,79984.87,0.0,0.60895,0.00021,25.85146]
[1778176537067,27.25,79984.42,0.0,0.60885,0.00021,25.85304]
[1778176538886,27.25,79983.87,0.0,0.60874,0.00021,25.85497]
[1778176539127,27.25,79983.87,0.0,0.60874,0.00021,25.85497]
[1778176539142,27.25,79979.06,0.0,0.60773,0.00021,25.87209]
[1778176544971,27.25,79975.98,0.0,0.60707,0.00021,25.88311]
[1778176546437,27.25,79976.03,0.0,0.60708,0.00021,25.88302]
[1778176551842,27.26,79973.34,0.0,0.6065,0.00021,25.89267]
[1778176553856,27.26,79967.12,0.0,0.6052,0.00021,25.9143]
[1778176557524,27.26,79967.37,0.0,0.60524,0.00021,25.91353]
[1778176560012,27.26,79971.06,0.0,0.60601,0.00021,25.90082]
[1778176563696,27.26,79968.74,0.0,0.60552,0.00021,25.909]
[1778176568574,27.26,79970.22,0.0,0.60582,0.00021,25.90405]
[1778176571875,27.27,79971.54,0.0,0.60609,0.00021,25.89962]
[1778176579040,27.27,79968.27,0.0,0.60539,0.00021,25.91122]
[1778176584075,27.27,79967.44,0.0,0.6052,0.00021,25.91424]
[1778176586089,27.28,79962.99,0.0,0.60427,0.00021,25.92956]
[1778176587096,27.28,79956.34,0.0,0.60287,0.00021,25.95211]
[1778176590117,27.28,79950.31,0.0,0.6016,0.00021,25.9723]
[1778176591448,27.28,79950.31,0.0,0.6016,0.00021,25.9723]
[1778176591498,27.28,79950.31,0.0,0.6016,0.00021,25.9723]
[1778176591733,27.28,79949.75,0.0,0.60149,0.00021,25.97047]
[1778176591951,27.28,79949.75,0.0,0.60149,0.00021,25.97047]
[1778176592061,27.28,79949.75,0.0,0.60149,0.00021,25.97047]
[1778176592125,27.28,79949.75,0.0,0.60149,0.00021,25.97047]
[1778176592357,27.28,79949.75,0.0,0.60149,0.00021,25.97047]
[1778176592467,27.28,79949.75,0.0,0.60149,0.00021,25.97047]
[1778176592442,27.28,79984.79,0.0,0.60884,0.00021,25.84991]
[1778176593029,27.28,79984.79,0.0,0.60884,0.00021,25.84991]
[1778176593286,27.28,80030.93,0.0,0.61845,0.00021,25.67779]
[1778176594153,27.28,80030.93,0.0,0.61845,0.00021,25.67779]
[1778176594585,27.28,80033.88,0.0,0.61906,0.00021,25.66637]
[1778176595181,27.28,80033.88,0.0,0.61906,0.00021,25.66637]
[1778176595241,27.28,80028.04,0.0,0.61785,0.00021,25.68909]
[1778176595897,27.28,80028.04,0.0,0.61785,0.00021,25.68909]
[1778176595916,27.28,80028.04,0.0,0.61785,0.00021,25.68909]
[1778176596120,27.28,80028.04,0.0,0.61785,0.00021,25.68909]
[1778176596399,27.28,80028.04,0.0,0.61785,0.00021,25.68909]
[1778176596467,27.28,80036.72,0.0,0.61965,0.00021,25.6552]
[1778176596595,27.28,80036.72,0.0,0.61965,0.00021,25.6552]
[1778176597211,27.28,80036.72,0.0,0.61965,0.00021,25.6552]
[1778176597221,27.28,80062.96,0.0,0.62508,0.00021,25.54959]
[1778176597743,27.28,80062.96,0.0,0.62508,0.00021,25.54959]
[1778176598071,27.28,80062.96,0.0,0.62508,0.00021,25.54959]
[1778176598219,27.28,80059.5,0.0,0.62437,0.00021,25.56375]
[1778176599226,27.28,80061.64,0.0,0.62481,0.00021,25.55502]
[1778176599655,27.28,80061.64,0.0,0.62481,0.00021,25.55502]
[1778176600141,27.28,80061.64,0.0,0.62481,0.00021,25.55502]
[1778176600146,27.28,80061.64,0.0,0.62481,0.00021,25.55502]
[1778176600534,27.28,80076.91,0.0,0.62795,0.00021,25.49158]
[1778176600839,27.28,80076.91,0.0,0.62795,0.00021,25.49158]
[1778176601251,27.28,80076.91,0.0,0.62795,0.00021,25.49158]
[1778176601524,27.28,80083.45,0.0,0.62929,0.00021,25.46403]
[1778176602136,27.28,80083.45,0.0,0.62929,0.00021,25.46403]
[1778176603058,27.28,80085.17,0.0,0.62964,0.00021,25.45681]
[1778176603138,27.28,80085.17,0.0,0.62964,0.00021,25.45681]
[1778176603258,27.28,80076.54,0.0,0.62787,0.00021,25.49335]
[1778176604184,27.28,80076.54,0.0,0.62787,0.00021,25.49335]
[1778176604266,27.28,80069.06,0.0,0.62632,0.00021,25.52471]
[1778176604587,27.28,80069.06,0.0,0.62632,0.00021,25.52471]
[1778176605307,27.28,80069.06,0.0,0.62632,0.00021,25.52471]
[1778176605430,27.28,80069.06,0.0,0.62632,0.00021,25.52471]
[1778176605439,27.28,80062.5,0.0,0.62496,0.00021,25.55193]
[1778176606279,27.28,80053.27,0.0,0.62306,0.00021,25.58959]
[1778176606653,27.28,80053.27,0.0,0.62306,0.00021,25.58959]
[1778176607286,27.28,80047.89,0.0,0.62195,0.00021,25.61126]
[1778176607764,27.28,80047.89,0.0,0.62195,0.00021,25.61126]
[1778176608210,27.28,80047.89,0.0,0.62195,0.00021,25.61126]
[1778176608293,27.28,80038.97,0.0,0.6201,0.00021,25.64673]
[1778176609301,27.28,80031.47,0.0,0.61855,0.00021,25.67611]
[1778176610527,27.28,80024.31,0.0,0.61706,0.00021,25.70381]
[1778176611314,27.28,80016.4,0.0,0.61542,0.00021,25.7339]
[1778176616354,27.28,80017.69,0.0,0.61571,0.00021,25.72861]
[1778176621389,27.27,80026.17,0.0,0.61749,0.00021,25.69574]
[1778176622848,27.27,80029.0,0.0,0.61808,0.00021,25.68472]
[1778176623154,27.27,80029.0,0.0,0.61808,0.00021,25.68472]
[1778176623443,27.27,80039.52,0.0,0.62027,0.00021,25.64345]
[1778176623594,27.27,80039.52,0.0,0.62027,0.00021,25.64345]
[1778176624437,27.27,80058.16,0.0,0.62412,0.00021,25.56851]
[1778176625444,27.27,80068.85,0.0,0.62633,0.00021,25.52449]
[1778176625724,27.27,80068.85,0.0,0.62633,0.00021,25.52449]
[1778176627461,27.27,80081.85,0.0,0.629,0.00021,25.46999]
[1778176629476,27.27,80077.19,0.0,0.62804,0.00021,25.48971]
[1778176631490,27.28,80072.72,0.0,0.62709,0.00021,25.50919]
[1778176636527,27.28,80070.34,0.0,0.62659,0.00021,25.51939]
[1778176637534,27.28,80076.6,0.0,0.62787,0.00021,25.49325]
[1778176638313,27.28,80076.6,0.0,0.62787,0.00021,25.49325]
[1778176638541,27.28,80071.97,0.0,0.62692,0.00021,25.5127]
[1778176639548,27.28,80066.9,0.0,0.62587,0.00021,25.53381]
[1778176641562,27.28,80071.34,0.0,0.62678,0.00021,25.51543]
[1778176642204,27.28,80071.34,0.0,0.62678,0.00021,25.51543]
[1778176642683,27.28,80072.89,0.0,0.6271,0.00021,25.509]
[1778176643576,27.28,80083.74,0.0,0.62933,0.00021,25.46327]
[1778176643784,27.28,80083.74,0.0,0.62933,0.00021,25.46327]
[1778176644583,27.29,80081.68,0.0,0.62889,0.00021,25.47249]
[1778176649618,27.3,80083.72,0.0,0.62927,0.00021,25.46454]
[1778176651337,27.3,80083.72,0.0,0.62927,0.00021,25.46454]
[1778176651632,27.3,80072.63,0.0,0.627,0.00021,25.50758]
[1778176653281,27.3,80072.63,0.0,0.627,0.00021,25.50758]
[1778176653341,27.3,80067.32,0.0,0.62591,0.00021,25.52973]
[1778176654654,27.3,80080.79,0.0,0.62868,0.00021,25.47343]
[1778176657674,27.3,80074.16,0.0,0.6273,0.00021,25.50151]
[1778176658681,27.3,80069.92,0.0,0.62643,0.00021,25.51924]
[1778176664133,27.3,80072.95,0.0,0.62705,0.00021,25.50678]
[1778176664724,27.3,80077.86,0.0,0.62805,0.00021,25.48628]
[1778176667449,27.31,80073.62,0.0,0.62717,0.00021,25.50422]
[1778176668635,27.31,80073.9,0.0,0.62723,0.00021,25.50305]
[1778176673043,27.31,80073.29,0.0,0.6271,0.00021,25.50574]
[1778176673478,27.31,80073.18,0.0,0.62707,0.00021,25.50627]
[1778176674107,27.31,80073.18,0.0,0.62707,0.00021,25.50627]
[1778176674208,27.31,80077.61,0.0,0.62798,0.00021,25.48771]
[1778176679830,27.31,80079.44,0.0,0.62835,0.00021,25.4803]
[1778176684866,27.31,80076.26,0.0,0.62768,0.00021,25.49387]
[1778176688893,27.31,80072.09,0.0,0.62682,0.00021,25.51142]
[1778176693928,27.32,80071.98,0.0,0.62679,0.00021,25.51196]
[1778176694935,27.32,80077.13,0.0,0.62785,0.00021,25.49045]
[1778176695946,27.32,80087.6,0.0,0.63,0.00021,25.44615]
[1778176696949,27.32,80094.64,0.0,0.63144,0.0002,25.41591]
[1778176701984,27.31,80096.74,0.0,0.63188,0.0002,25.40669]
[1778176703119,27.31,80096.74,0.0,0.63188,0.0002,25.40669]
[1778176703126,27.31,80096.74,0.0,0.63188,0.0002,25.40669]
[1778176703130,27.31,80096.74,0.0,0.63188,0.0002,25.40669]
[1778176703324,27.31,80097.1,0.0,0.63196,0.0002,25.40507]
[1778176704208,27.31,80097.1,0.0,0.63196,0.0002,25.40507]
[1778176704291,27.31,80099.33,0.0,0.63242,0.0002,25.39532]
[1778176707019,27.31,80103.64,0.0,0.63333,0.0002,25.37588]
[1778176708238,27.31,80103.64,0.0,0.63333,0.0002,25.37588]
[1778176708248,27.3,80103.71,0.0,0.63335,0.0002,25.37537]
[1778176709121,27.3,80103.71,0.0,0.63335,0.0002,25.37537]
[1778176712027,27.27,80106.94,0.0,0.6342,0.0002,25.35339]
[1778176717089,27.26,80104.79,0.0,0.6338,0.0002,25.36189]
[1778176722124,27.25,80106.75,0.0,0.63423,0.0002,25.35255]
[1778176722799,27.25,80106.75,0.0,0.63423,0.0002,25.35255]
[1778176723132,27.25,80104.4,0.0,0.63376,0.0002,25.36278]
[1778176726182,27.24,80104.73,0.0,0.63384,0.0002,25.36105]
[1778176726252,27.24,80104.94,0.0,0.63389,0.0002,25.35998]
[1778176730180,27.24,80109.7,0.0,0.63488,0.0002,25.33838]
[1778176735215,27.23,80108.88,0.0,0.63474,0.0002,25.34139]
[1778176738289,27.23,80109.37,0.0,0.63486,0.0002,25.33885]
[1778176740303,27.23,80109.15,0.0,0.63483,0.0002,25.33956]
[1778176745341,27.22,80110.33,0.0,0.6351,0.0002,25.33365]
[1778176750377,27.21,80110.09,0.0,0.63508,0.0002,25.33393]
[1778176750907,27.21,80110.09,0.0,0.63508,0.0002,25.33393]
[1778176751387,27.21,80112.3,0.0,0.63554,0.0002,25.32394]
[1778176754409,27.21,80116.38,0.0,0.63639,0.0002,25.30527]
[1778176757431,27.2,80122.8,0.0,0.63772,0.0002,25.27584]
[1778176758438,27.2,80126.99,0.0,0.63858,0.0002,25.25663]
[1778176763550,27.2,80127.28,0.0,0.63866,0.0002,25.25486]
[1778176763619,27.2,80128.87,0.0,0.63899,0.0002,25.24748]
[1778176764591,27.2,80128.87,0.0,0.63899,0.0002,25.24748]
[1778176764643,27.2,80128.87,0.0,0.63899,0.0002,25.24748]
[1778176764673,27.2,80133.67,0.0,0.63997,0.0002,25.22531]
[1778176765801,27.2,80135.58,0.0,0.64037,0.0002,25.2164]
[1778176766494,27.19,80129.3,0.0,0.63909,0.0002,25.24526]
[1778176766799,27.19,80129.3,0.0,0.63909,0.0002,25.24526]
[1778176766960,27.19,80129.3,0.0,0.63909,0.0002,25.24526]
[1778176767501,27.19,80121.4,0.0,0.63748,0.0002,25.2812]
[1778176769302,27.19,80119.06,0.0,0.637,0.0002,25.29168]
[1778176769516,27.19,80109.16,0.0,0.635,0.00021,25.33549]
[1778176770523,27.19,80094.9,0.0,0.63207,0.00021,25.39835]
[1778176770812,27.19,80094.9,0.0,0.63207,0.00021,25.39835]
[1778176771530,27.19,80090.84,0.0,0.63125,0.00021,25.41235]
[1778176776569,27.19,80090.51,0.0,0.63116,0.00021,25.41408]
[1778176778583,27.19,80084.57,0.0,0.62993,0.00021,25.43989]
[1778176781604,27.2,80090.16,0.0,0.63107,0.00021,25.41605]
[1778176786639,27.2,80087.48,0.0,0.63051,0.00021,25.42791]
[1778176791677,27.2,80085.98,0.0,0.63019,0.00021,25.43457]
[1778176793690,27.2,80091.3,0.0,0.63128,0.00021,25.41171]
[1778176793761,27.2,80091.3,0.0,0.63128,0.00021,25.41171]
[1778176793801,27.2,80091.3,0.0,0.63128,0.00021,25.41171]
[1778176794697,27.2,80096.6,0.0,0.63237,0.00021,25.38863]
[1778176794971,27.2,80096.6,0.0,0.63237,0.00021,25.38863]
[1778176795704,27.2,80097.55,0.0,0.63257,0.00021,25.38446]
[1778176800739,27.2,80097.77,0.0,0.63262,0.00021,25.38332]
[1778176800860,27.2,80097.77,0.0,0.63262,0.00021,25.38332]
[1778176801746,27.2,80110.31,0.0,0.6352,0.00021,25.32772]
[1778176801783,27.2,80110.31,0.0,0.6352,0.00021,25.32772]
[1778176803596,27.2,80096.16,0.0,0.63231,0.00021,25.3899]
[1778176804613,27.2,80096.16,0.0,0.63231,0.00021,25.3899]
[1778176804702,27.2,80087.9,0.0,0.63061,0.00021,25.42583]
[1778176805622,27.2,80087.9,0.0,0.63061,0.00021,25.42583]
[1778176805719,27.2,80077.25,0.0,0.62841,0.00021,25.47137]
[1778176805781,27.2,80083.16,0.0,0.62963,0.00021,25.44621]
[1778176806789,27.2,80091.62,0.0,0.63137,0.00021,25.4097]
[1778176809817,27.19,80099.11,0.0,0.63293,0.00021,25.37675]
[1778176810824,27.19,80092.11,0.0,0.63149,0.00021,25.40716]
[1778176812640,27.19,80085.98,0.0,0.63024,0.00021,25.43345]
[1778176813846,27.19,80096.13,0.0,0.63234,0.00021,25.38932]
[1778176817875,27.18,80089.75,0.0,0.63105,0.00021,25.41651]
[1778176823650,27.18,80091.17,0.0,0.63136,0.00021,25.40978]
[1778176823981,27.17,80090.53,0.0,0.63124,0.00021,25.41227]
[1778176824721,27.17,80090.53,0.0,0.63124,0.00021,25.41227]
[1778176824076,27.17,80097.51,0.0,0.63268,0.00021,25.38186]
[1778176825047,27.17,80097.51,0.0,0.63268,0.00021,25.38186]
[1778176825102,27.17,80107.94,0.0,0.63483,0.00021,25.33566]
[1778176825964,27.17,80107.94,0.0,0.63483,0.00021,25.33566]
[1778176826065,27.17,80116.34,0.0,0.63656,0.0002,25.29788]
[1778176828732,27.17,80117.27,0.0,0.63675,0.0002,25.29357]
[1778176832838,27.17,80118.06,0.0,0.63696,0.0002,25.28567]
[1778176832980,27.16,80119.2,0.0,0.63719,0.0002,25.2804]
[1778176836369,27.16,80122.44,0.0,0.63787,0.0002,25.26549]
[1778176836469,27.16,80122.22,0.0,0.63783,0.0002,25.2664]
[1778176837640,27.16,80122.22,0.0,0.63783,0.0002,25.2664]
[1778176838618,27.16,80124.05,0.0,0.63821,0.0002,25.25787]
[1778176838633,27.16,80120.56,0.0,0.6375,0.0002,25.27366]
[1778176839022,27.16,80125.72,0.0,0.63855,0.0002,25.25014]
[1778176840029,27.16,80132.7,0.0,0.63998,0.0002,25.21795]
[1778176845064,27.15,80132.58,0.0,0.63997,0.0002,25.21815]
[1778176847258,27.15,80134.51,0.0,0.64037,0.0002,25.20915]
[1778176847263,27.15,80134.51,0.0,0.64037,0.0002,25.20915]
[1778176847328,27.15,80136.32,0.0,0.64074,0.0002,25.20068]
[1778176848166,27.15,80136.32,0.0,0.64074,0.0002,25.20068]
[1778176848425,27.15,80136.32,0.0,0.64074,0.0002,25.20068]
[1778176848581,27.15,80136.32,0.0,0.64074,0.0002,25.20068]
[1778176848629,27.15,80149.35,0.0,0.6434,0.0002,25.1395]
[1778176849092,27.15,80153.43,0.0,0.64424,0.0002,25.12011]
[1778176850484,27.15,80153.43,0.0,0.64424,0.0002,25.12011]
[1778176851124,27.15,80153.69,0.0,0.64429,0.0002,25.11887]
[1778176851195,27.15,80153.69,0.0,0.64429,0.0002,25.11887]
[1778176854200,27.15,80151.34,0.0,0.64381,0.0002,25.13003]
[1778176854281,27.15,80151.34,0.0,0.64381,0.0002,25.13003]
[1778176854906,27.15,80151.67,0.0,0.64388,0.0002,25.12845]
[1778176854907,27.15,80151.67,0.0,0.64388,0.0002,25.12845]
[1778176854935,27.15,80151.67,0.0,0.64388,0.0002,25.12845]
[1778176855019,27.15,80151.67,0.0,0.64388,0.0002,25.12845]
[1778176855239,27.15,80162.47,0.0,0.64608,0.0002,25.07677]
[1778176855946,27.15,80162.47,0.0,0.64608,0.0002,25.07677]
[1778176856047,27.15,80162.47,0.0,0.64608,0.0002,25.07677]
[1778176856154,27.15,80168.84,0.0,0.64737,0.0002,25.04596]
[1778176857132,27.15,80168.84,0.0,0.64737,0.0002,25.04596]
[1778176857411,27.15,80156.09,0.0,0.64478,0.0002,25.10746]
[1778176858436,27.15,80152.29,0.0,0.644,0.0002,25.12557]
[1778176860179,27.15,80143.32,0.0,0.64218,0.0002,25.16792]
[1778176861186,27.15,80138.59,0.0,0.64121,0.0002,25.19002]
[1778176862197,27.15,80142.9,0.0,0.64209,0.0002,25.1698]
[1778176863205,27.15,80152.9,0.0,0.64413,0.0002,25.12251]
[1778176868543,27.15,80151.34,0.0,0.64382,0.0002,25.1299]
[1778176868620,27.15,80145.73,0.0,0.64268,0.0002,25.15638]
[1778176869248,27.15,80134.61,0.0,0.64041,0.0002,25.20836]
[1778176870753,27.15,80134.61,0.0,0.64041,0.0002,25.20836]
[1778176870831,27.15,80134.61,0.0,0.64041,0.0002,25.20836]
[1778176870823,27.14,80130.6,0.0,0.63962,0.0002,25.22616]
[1778176872268,27.14,80126.1,0.0,0.6387,0.0002,25.24676]
[1778176874200,27.14,80124.41,0.0,0.63836,0.0002,25.25441]
[1778176874283,27.14,80125.14,0.0,0.63851,0.0002,25.25098]
[1778176875290,27.14,80131.3,0.0,0.63978,0.0002,25.22256]
[1778176876297,27.14,80136.2,0.0,0.64078,0.0002,25.19978]
[1778176876968,27.14,80136.2,0.0,0.64078,0.0002,25.19978]
[1778176877304,27.14,80143.03,0.0,0.64218,0.0002,25.16779]
[1778176878311,27.14,80147.57,0.0,0.6431,0.0002,25.14637]
[1778176883346,27.14,80146.79,0.0,0.64295,0.0002,25.14998]
[1778176884149,27.14,80146.79,0.0,0.64295,0.0002,25.14998]
[1778176885163,27.14,80143.11,0.0,0.6422,0.0002,25.16729]
[1778176886303,27.14,80142.14,0.0,0.642,0.0002,25.17181]
[1778176887470,27.14,80140.02,0.0,0.64157,0.0002,25.18171]
[1778176893417,27.13,80139.02,0.0,0.64141,0.0002,25.18185]
[1778176896370,27.13,80136.08,0.0,0.64082,0.0002,25.19548]
[1778176896375,27.13,80136.08,0.0,0.64082,0.0002,25.19548]
[1778176896445,27.13,80132.95,0.0,0.64018,0.0002,25.20998]
[1778176897140,27.13,80132.95,0.0,0.64018,0.0002,25.20998]
[1778176897445,27.13,80130.43,0.0,0.63966,0.0002,25.22159]
[1778176899586,27.13,80129.93,0.0,0.63956,0.0002,25.22384]
[1778176899671,27.13,80130.0,0.0,0.63958,0.0002,25.22338]
[1778176900681,27.13,80130.0,0.0,0.63958,0.0002,25.22338]
[1778176900782,27.13,80129.49,0.0,0.63948,0.0002,25.22567]
[1778176901338,27.13,80129.49,0.0,0.63948,0.0002,25.22567]
[1778176902491,27.13,80138.13,0.0,0.64125,0.0002,25.18551]
[1778176903495,27.13,80145.06,0.0,0.64267,0.0002,25.15293]
[1778176905509,27.13,80148.53,0.0,0.64338,0.0002,25.13647]
[1778176908530,27.13,80144.42,0.0,0.64254,0.0002,25.15586]
[1778176910544,27.13,80136.9,0.0,0.64101,0.0002,25.19107]
[1778176915579,27.12,80137.06,0.0,0.64106,0.0002,25.18991]
[1778176920614,27.12,80136.91,0.0,0.64104,0.0002,25.19037]
[1778176922629,27.12,80146.73,0.0,0.64305,0.0002,25.14416]
[1778176923640,27.12,80150.63,0.0,0.64384,0.0002,25.12562]
[1778176925654,27.12,80147.89,0.0,0.64329,0.0002,25.13861]
[1778176930690,27.12,80146.01,0.0,0.6429,0.0002,25.14745]
[1778176931839,27.12,80146.01,0.0,0.6429,0.0002,25.14745]
[1778176931920,27.12,80146.01,0.0,0.6429,0.0002,25.14745]
[1778176932021,27.12,80138.26,0.0,0.64132,0.0002,25.18384]
[1778176932301,27.12,80138.26,0.0,0.64132,0.0002,25.18384]
[1778176932919,27.12,80138.26,0.0,0.64132,0.0002,25.18384]
[1778176932986,27.12,80128.01,0.0,0.63923,0.0002,25.23135]
[1778176933711,27.12,80139.01,0.0,0.64148,0.0002,25.18021]
[1778176936733,27.12,80137.95,0.0,0.64127,0.0002,25.18504]
[1778176938747,27.12,80132.01,0.0,0.64006,0.0002,25.21259]
[1778176941769,27.11,80142.25,0.0,0.64216,0.0002,25.16462]
[1778176942777,27.11,80146.45,0.0,0.64302,0.0002,25.14479]
[1778176943784,27.11,80139.99,0.0,0.6417,0.0002,25.17518]
[1778176945935,27.11,80138.36,0.0,0.64137,0.0002,25.18278]
[1778176946130,27.11,80138.67,0.0,0.64143,0.0002,25.18129]
[1778176947035,27.11,80138.67,0.0,0.64143,0.0002,25.18129]
[1778176946805,27.11,80133.26,0.0,0.64033,0.0002,25.20646]
[1778176947812,27.11,80136.27,0.0,0.64095,0.0002,25.1924]
[1778176951760,27.11,80134.96,0.0,0.64068,0.0002,25.19838]
[1778176951840,27.11,80131.47,0.0,0.63999,0.0002,25.21074]
[1778176953285,27.11,80128.85,0.0,0.63945,0.0002,25.22279]
[1778176956877,27.11,80123.02,0.0,0.63827,0.00021,25.2493]
[1778176958435,27.11,80125.03,0.0,0.63868,0.00021,25.24]
[1778176958889,27.11,80133.02,0.0,0.64033,0.0002,25.20303]
[1778176959896,27.11,80139.05,0.0,0.64156,0.0002,25.17486]
[1778176961245,27.11,80140.8,0.0,0.64192,0.0002,25.16662]
[1778176961910,27.1,80147.9,0.0,0.64337,0.0002,25.13308]
[1778176962917,27.1,80152.93,0.0,0.6444,0.0002,25.10914]
[1778176967952,27.1,80149.51,0.0,0.6437,0.0002,25.12544]
[1778176972987,27.1,80152.72,0.0,0.64436,0.0002,25.11012]
[1778176973994,27.1,80156.62,0.0,0.64515,0.0002,25.09145]
[1778176979029,27.11,80159.15,0.0,0.64566,0.0002,25.0794]
[1778176982055,27.11,80154.65,0.0,0.64474,0.0002,25.10106]
[1778176983059,27.11,80149.01,0.0,0.64359,0.0002,25.12795]
[1778176988094,27.11,80148.79,0.0,0.64355,0.0002,25.12893]
[1778176993129,27.1,80146.53,0.0,0.64309,0.0002,25.13953]
[1778176999171,27.1,80147.68,0.0,0.64334,0.0002,25.13393]
[1778177004207,27.1,80153.03,0.0,0.64443,0.0002,25.10837]
[1778177007228,27.1,80146.26,0.0,0.64305,0.0002,25.14055]
[1778177010249,27.1,80151.95,0.0,0.64421,0.0002,25.11344]
[1778177014277,27.1,80146.47,0.0,0.64311,0.0002,25.13564]
[1778177016291,27.1,80152.76,0.0,0.6444,0.0002,25.10568]
[1778177017299,27.1,80157.2,0.0,0.64531,0.0002,25.0844]
[1778177022334,27.1,80156.94,0.0,0.64525,0.0002,25.08571]
[1778177027369,27.1,80156.95,0.0,0.64525,0.0002,25.08568]
[1778177028785,27.1,80156.95,0.0,0.64525,0.0002,25.08568]
[1778177029521,27.1,80144.14,0.0,0.64264,0.0002,25.14667]
[1778177030450,27.1,80135.68,0.0,0.64091,0.0002,25.18632]
[1778177034419,27.1,80140.03,0.0,0.64181,0.0002,25.16569]
[1778177035426,27.1,80144.18,0.0,0.64266,0.0002,25.1461]
[1778177039146,27.1,80146.35,0.0,0.64311,0.0002,25.13578]
[1778177039454,27.1,80152.42,0.0,0.64435,0.0002,25.10686]
[1778177041468,27.1,80159.91,0.0,0.64587,0.0002,25.07091]
[1778177043232,27.1,80159.26,0.0,0.64574,0.0002,25.07406]
[1778177047845,27.1,80160.48,0.0,0.64599,0.0002,25.06827]
[1778177053558,27.1,80154.36,0.0,0.64474,0.0002,25.09777]
[1778177055323,27.1,80153.12,0.0,0.64448,0.0002,25.10369]
[1778177056579,27.1,80160.56,0.0,0.646,0.0002,25.06795]
[1778177058593,27.1,80156.51,0.0,0.64517,0.0002,25.08747]
[1778177062621,27.1,80152.6,0.0,0.64438,0.0002,25.10623]
[1778177067658,27.1,80154.42,0.0,0.64475,0.0002,25.09752]
[1778177070180,27.1,80154.08,0.0,0.64468,0.0002,25.09915]
[1778177070236,27.1,80154.6,0.0,0.64478,0.0002,25.09666]
[1778177072040,27.1,80156.23,0.0,0.64512,0.0002,25.08885]
[1778177075905,27.1,80156.07,0.0,0.6451,0.0002,25.08585]
[1778177076721,27.1,80164.56,0.0,0.64683,0.0002,25.04489]
[1778177077728,27.1,80160.55,0.0,0.64601,0.0002,25.06432]
[1778177082767,27.1,80159.66,0.0,0.64582,0.0002,25.06878]
[1778177086749,27.1,80158.41,0.0,0.64557,0.0002,25.07487]
[1778177087121,27.1,80158.41,0.0,0.64557,0.0002,25.07487]
[1778177087203,27.1,80158.18,0.0,0.64552,0.0002,25.07599]
[1778177087475,27.1,80158.18,0.0,0.64552,0.0002,25.07599]
[1778177087802,27.1,80131.62,0.0,0.64009,0.0002,25.20147]
[1778177088394,27.1,80131.62,0.0,0.64009,0.0002,25.20147]
[1778177088809,27.1,80130.82,0.0,0.63993,0.0002,25.20519]
[1778177089816,27.1,80133.81,0.0,0.64054,0.0002,25.19118]
[1778177094852,27.1,80137.16,0.0,0.64124,0.0002,25.17529]
[1778177097873,27.1,80142.62,0.0,0.64236,0.0002,25.14953]
[1778177102908,27.1,80139.53,0.0,0.64174,0.0002,25.16393]
[1778177107949,27.09,80141.18,0.0,0.64208,0.0002,25.15598]
[1778177112987,27.09,80137.58,0.0,0.64135,0.0002,25.17266]
[1778177118023,27.09,80137.1,0.0,0.64127,0.0002,25.17464]
[1778177123061,27.09,80137.28,0.0,0.64132,0.0002,25.17353]
[1778177124318,27.09,80138.72,0.0,0.64161,0.0002,25.16674]
[1778177124348,27.09,80138.72,0.0,0.64161,0.0002,25.16674]
[1778177125081,27.09,80128.58,0.0,0.63954,0.00021,25.21389]
[1778177125511,27.09,80128.58,0.0,0.63954,0.00021,25.21389]
[1778177126085,27.09,80124.11,0.0,0.63862,0.00021,25.2344]
[1778177132127,27.08,80126.12,0.0,0.63907,0.00021,25.22084]
[1778177133771,27.08,80125.73,0.0,0.639,0.00021,25.22255]
[1778177138107,27.08,80125.06,0.0,0.63887,0.00021,25.2253]
[1778177138242,27.08,80125.06,0.0,0.63887,0.00021,25.2253]
[1778177138171,27.08,80127.16,0.0,0.63931,0.00021,25.21554]
[1778177139178,27.08,80135.64,0.0,0.64105,0.0002,25.17608]
[1778177139351,27.08,80135.64,0.0,0.64105,0.0002,25.17608]
[1778177140185,27.08,80136.97,0.0,0.64133,0.0002,25.16981]
[1778177143207,27.07,80140.97,0.0,0.64215,0.0002,25.1509]
[1778177148243,27.07,80138.11,0.0,0.64157,0.0002,25.16416]
[1778177150256,27.07,80144.85,0.0,0.64295,0.0002,25.13232]
[1778177153046,27.07,80147.14,0.0,0.64342,0.0002,25.12142]
[1778177153072,27.07,80147.14,0.0,0.64342,0.0002,25.12142]
[1778177153113,27.07,80147.14,0.0,0.64342,0.0002,25.12142]
[1778177153296,27.07,80157.6,0.0,0.64556,0.0002,25.07136]
[1778177154293,27.07,80166.15,0.0,0.6473,0.0002,25.02994]
[1778177159328,27.07,80168.92,0.0,0.64786,0.0002,25.01668]
[1778177160336,27.07,80168.92,0.0,0.64786,0.0002,25.01668]
[1778177160437,27.07,80167.5,0.0,0.64756,0.0002,25.02368]
[1778177166382,27.08,80165.98,0.0,0.64724,0.0002,25.03137]
[1778177171419,27.08,80166.4,0.0,0.64732,0.0002,25.02955]
[1778177173319,27.08,80166.4,0.0,0.64732,0.0002,25.02955]
[1778177173433,27.08,80165.93,0.0,0.64722,0.0002,25.03193]
[1778177174993,27.08,80165.93,0.0,0.64722,0.0002,25.03193]
[1778177175078,27.08,80168.59,0.0,0.64776,0.0002,25.019]
[1778177176255,27.08,80180.48,0.0,0.65017,0.0002,24.96059]
[1778177176854,27.08,80189.93,0.0,0.65209,0.0002,24.91339]
[1778177182496,27.09,80188.25,0.0,0.65171,0.0002,24.92262]
[1778177187532,27.09,80190.72,0.0,0.65219,0.0002,24.9108]
[1778177188929,27.09,80190.72,0.0,0.65219,0.0002,24.9108]
[1778177189027,27.09,80190.93,0.0,0.65222,0.0002,24.91002]
[1778177189546,27.09,80184.56,0.0,0.65094,0.0002,24.94191]
[1778177191567,27.1,80179.92,0.0,0.65,0.0002,24.96136]
[1778177192937,27.1,80179.92,0.0,0.65,0.0002,24.96136]
[1778177193018,27.1,80179.72,0.0,0.64996,0.0002,24.96253]
[1778177193533,27.1,80179.72,0.0,0.64996,0.0002,24.96253]
[1778177194051,27.1,80179.72,0.0,0.64996,0.0002,24.96253]
[1778177194136,27.1,80176.79,0.0,0.64936,0.0002,24.9771]
[1778177196361,27.1,80174.0,0.0,0.64879,0.0002,24.99084]
[1778177196603,27.1,80172.37,0.0,0.64846,0.0002,24.99892]
[1778177197609,27.1,80164.61,0.0,0.64688,0.0002,25.03691]
[1778177199623,27.1,80160.71,0.0,0.64608,0.0002,25.05584]
[1778177204659,27.1,80159.16,0.0,0.64576,0.0002,25.06335]
[1778177209695,27.1,80158.71,0.0,0.64567,0.0002,25.06551]
[1778177212716,27.1,80163.18,0.0,0.64658,0.0002,25.04389]
[1778177214075,27.1,80163.18,0.0,0.64658,0.0002,25.04389]
[1778177214150,27.1,80161.46,0.0,0.64623,0.0002,25.05223]
[1778177214730,27.1,80171.37,0.0,0.64825,0.0002,25.004]
[1778177215742,27.1,80171.37,0.0,0.64825,0.0002,25.004]
[1778177215959,27.1,80171.37,0.0,0.64825,0.0002,25.004]
[1778177215964,27.1,80171.37,0.0,0.64825,0.0002,25.004]
[1778177215991,27.1,80171.37,0.0,0.64825,0.0002,25.004]
[1778177216077,27.1,80172.59,0.0,0.64849,0.0002,24.9981]
[1778177217076,27.1,80172.59,0.0,0.64849,0.0002,24.9981]
[1778177217294,27.1,80182.68,0.0,0.65054,0.0002,24.94834]
[1778177221976,27.1,80184.43,0.0,0.65088,0.0002,24.93988]
[1778177221987,27.1,80185.69,0.0,0.65113,0.0002,24.93378]
[1778177224800,27.11,80190.81,0.0,0.65216,0.0002,24.90835]
[1778177229836,27.11,80196.1,0.0,0.65321,0.0002,24.88227]
[1778177233412,27.11,80193.29,0.0,0.65263,0.0002,24.89671]
[1778177233864,27.11,80187.88,0.0,0.65153,0.0002,24.92412]
[1778177237893,27.12,80183.45,0.0,0.65061,0.0002,24.94662]
[1778177241631,27.12,80182.94,0.0,0.6505,0.0002,24.94942]
[1778177241717,27.12,80182.94,0.0,0.6505,0.0002,24.94942]
[1778177241921,27.12,80174.85,0.0,0.64886,0.0002,24.98949]
[1778177242735,27.12,80174.85,0.0,0.64886,0.0002,24.98949]
[1778177242790,27.12,80174.85,0.0,0.64886,0.0002,24.98949]
[1778177242928,27.12,80172.86,0.0,0.64845,0.0002,24.99934]
[1778177246956,27.12,80167.45,0.0,0.64734,0.0002,25.02602]
[1778177248067,27.12,80167.45,0.0,0.64734,0.0002,25.02602]
[1778177248115,27.12,80167.09,0.0,0.64727,0.0002,25.02779]
[1778177249121,27.12,80167.09,0.0,0.64727,0.0002,25.02779]
[1778177249377,27.12,80165.55,0.0,0.64695,0.0002,25.0353]
[1778177253840,27.12,80168.0,0.0,0.64747,0.0002,25.01962]
[1778177253867,27.12,80168.0,0.0,0.64747,0.0002,25.01962]
[1778177255624,27.12,80169.61,0.0,0.64779,0.0002,25.01184]
[1778177256020,27.12,80173.05,0.0,0.64849,0.0002,24.99504]
[1778177257027,27.12,80177.09,0.0,0.64931,0.0002,24.97523]
[1778177258401,27.12,80177.09,0.0,0.64931,0.0002,24.97523]
[1778177258418,27.12,80181.96,0.0,0.65029,0.0002,24.95121]
[1778177259041,27.13,80187.29,0.0,0.65137,0.0002,24.92476]
[1778177263069,27.13,80193.07,0.0,0.65253,0.0002,24.89595]
[1778177267097,27.13,80199.1,0.0,0.65375,0.0002,24.86544]
[1778177268104,27.13,80205.96,0.0,0.65513,0.0002,24.83045]
[1778177269967,27.13,80208.27,0.0,0.6556,0.0002,24.81859]
[1778177270189,27.13,80213.32,0.0,0.65662,0.0002,24.79262]
[1778177271068,27.13,80213.32,0.0,0.65662,0.0002,24.79262]
[1778177271429,27.13,80213.52,0.0,0.65666,0.0002,24.79155]
[1778177275220,27.12,80209.45,0.0,0.65585,0.0002,24.81234]
[1778177280256,27.12,80210.91,0.0,0.65615,0.0002,24.80464]
[1778177282270,27.12,80214.84,0.0,0.65694,0.0002,24.7843]
[1778177287311,27.12,80215.96,0.0,0.6572,0.0002,24.7777]
[1778177292345,27.11,80213.91,0.0,0.65679,0.0002,24.78805]
[1778177293375,27.11,80213.91,0.0,0.65679,0.0002,24.78805]
[1778177293483,27.11,80212.07,0.0,0.65642,0.0002,24.79752]
[1778177294542,27.11,80210.63,0.0,0.65613,0.0002,24.8049]
[1778177295366,27.11,80210.74,0.0,0.65616,0.0002,24.8043]
[1778177297715,27.11,80210.51,0.0,0.65611,0.0002,24.8054]
[1778177298387,27.11,80204.09,0.0,0.65482,0.0002,24.83827]
[1778177299083,27.11,80204.09,0.0,0.65482,0.0002,24.83827]
[1778177299394,27.11,80200.01,0.0,0.654,0.0002,24.859]
[1778177302146,27.11,80198.57,0.0,0.65371,0.0002,24.86619]
[1778177302415,27.11,80189.54,0.0,0.65188,0.0002,24.91187]
[1778177302924,27.11,80189.54,0.0,0.65188,0.0002,24.91187]
[1778177303427,27.11,80179.44,0.0,0.64983,0.0002,24.96228]
[1778177304134,27.11,80179.44,0.0,0.64983,0.0002,24.96228]
[1778177304434,27.11,80173.88,0.0,0.6487,0.0002,24.98977]
[1778177308698,27.12,80173.12,0.0,0.64854,0.0002,24.99375]
[1778177310633,27.12,80172.61,0.0,0.64843,0.0002,24.99638]
[1778177311328,27.12,80172.61,0.0,0.64843,0.0002,24.99638]
[1778177311484,27.12,80170.09,0.0,0.64793,0.0002,25.00496]
[1778177312795,27.12,80168.79,0.0,0.64767,0.0002,25.01137]
[1778177312911,27.12,80168.79,0.0,0.64767,0.0002,25.01137]
[1778177313498,27.12,80174.59,0.0,0.64884,0.0002,24.98303]
[1778177318783,27.12,80173.28,0.0,0.64856,0.0002,24.98978]
[1778177318789,27.12,80173.49,0.0,0.6486,0.0002,24.98883]
[1778177319540,27.12,80178.59,0.0,0.64964,0.0002,24.9638]
[1778177324575,27.13,80179.32,0.0,0.64976,0.0002,24.96072]
[1778177326589,27.13,80189.66,0.0,0.65185,0.0002,24.90949]
[1778177329610,27.13,80185.71,0.0,0.65103,0.0002,24.92966]
[1778177334645,27.14,80188.26,0.0,0.65152,0.0002,24.91765]
[1778177338607,27.14,80187.75,0.0,0.6514,0.0002,24.92064]
[1778177339117,27.14,80187.75,0.0,0.65139,0.0002,24.92093]
[1778177339685,27.14,80183.01,0.0,0.65043,0.0002,24.94452]
[1778177340691,27.14,80176.17,0.0,0.64904,0.0002,24.97842]
[1778177343416,27.14,80177.74,0.0,0.64935,0.0002,24.9708]
[1778177343517,27.15,80178.4,0.0,0.64948,0.0002,24.96777]
[1778177347839,27.15,80178.44,0.0,0.64947,0.0002,24.96791]
[1778177348267,27.15,80178.44,0.0,0.64947,0.0002,24.96791]
[1778177348343,27.15,80178.42,0.0,0.64946,0.0002,24.96824]
[1778177349097,27.15,80178.42,0.0,0.64946,0.0002,24.96824]
[1778177349102,27.15,80178.42,0.0,0.64946,0.0002,24.96824]
[1778177349156,27.15,80178.42,0.0,0.64946,0.0002,24.96824]
[1778177349258,27.15,80167.97,0.0,0.64734,0.0002,25.01946]
[1778177350147,27.15,80167.97,0.0,0.64734,0.0002,25.01946]
[1778177350371,27.15,80162.36,0.0,0.6462,0.0002,25.04669]
[1778177355803,27.15,80161.68,0.0,0.64605,0.0002,25.05024]
[1778177356562,27.15,80161.68,0.0,0.64605,0.0002,25.05024]
[1778177357139,27.15,80161.68,0.0,0.64605,0.0002,25.05024]
[1778177357168,27.15,80162.62,0.0,0.64624,0.0002,25.04576]
[1778177358136,27.15,80162.62,0.0,0.64624,0.0002,25.04576]
[1778177358237,27.16,80168.13,0.0,0.64735,0.0002,25.0192]
[1778177358824,27.16,80176.7,0.0,0.64909,0.0002,24.97731]
[1778177360327,27.16,80176.7,0.0,0.64909,0.0002,24.97731]
[1778177360423,27.16,80176.09,0.0,0.64896,0.0002,24.98053]
[1778177364183,27.16,80173.97,0.0,0.64852,0.0002,24.99113]
[1778177364531,27.16,80173.97,0.0,0.64852,0.0002,24.99113]
[1778177365428,27.16,80173.99,0.0,0.64852,0.0002,24.99123]
[1778177365524,27.16,80173.99,0.0,0.64852,0.0002,24.99123]
[1778177365500,27.16,80167.12,0.0,0.64712,0.0002,25.02479]
[1778177370345,27.16,80168.94,0.0,0.64748,0.0002,25.01618]
[1778177374602,27.17,80164.33,0.0,0.64655,0.0002,25.03505]
[1778177374690,27.17,80164.33,0.0,0.64655,0.0002,25.03505]
[1778177374936,27.17,80162.38,0.0,0.64615,0.0002,25.04453]
[1778177376175,27.17,80162.38,0.0,0.64615,0.0002,25.04453]
[1778177376276,27.17,80157.73,0.0,0.6452,0.0002,25.06698]
[1778177380639,27.17,80158.47,0.0,0.64534,0.0002,25.06356]
[1778177381695,27.17,80156.88,0.0,0.64502,0.0002,25.07122]
[1778177382178,27.17,80156.88,0.0,0.64502,0.0002,25.07122]
[1778177382192,27.17,80152.47,0.0,0.64412,0.0002,25.09233]
[1778177382994,27.17,80147.65,0.0,0.64314,0.0002,25.11517]
[1778177384926,27.17,80145.39,0.0,0.64267,0.0002,25.12584]
[1778177385016,27.17,80143.94,0.0,0.64238,0.0002,25.13266]
[1778177385951,27.17,80143.94,0.0,0.64238,0.0002,25.13266]
[1778177386248,27.17,80136.69,0.0,0.6409,0.0002,25.16655]
[1778177387027,27.17,80118.01,0.0,0.63707,0.00021,25.25226]
[1778177389246,27.17,80119.32,0.0,0.63734,0.00021,25.24629]
[1778177389495,27.17,80117.73,0.0,0.63703,0.00021,25.25331]
[1778177390871,27.17,80116.94,0.0,0.63687,0.00021,25.25681]
[1778177391146,27.17,80116.94,0.0,0.63687,0.00021,25.25681]
[1778177394569,27.17,80111.1,0.0,0.63567,0.00021,25.28296]
[1778177395138,27.16,80111.77,0.0,0.63581,0.00021,25.27987]
[1778177395197,27.16,80116.98,0.0,0.63689,0.00021,25.25623]
[1778177396312,27.16,80116.98,0.0,0.63689,0.00021,25.25623]
[1778177396360,27.16,80117.75,0.0,0.63705,0.00021,25.25268]
[1778177396729,27.16,80117.75,0.0,0.63705,0.00021,25.25268]
[1778177397097,27.16,80116.97,0.0,0.63689,0.00021,25.2562]
[1778177401125,27.16,80110.97,0.0,0.63567,0.00021,25.28292]
[1778177403443,27.16,80110.14,0.0,0.63551,0.00021,25.28655]
[1778177403536,27.16,80109.61,0.0,0.63541,0.00021,25.28874]
[1778177404146,27.16,80102.97,0.0,0.63404,0.00021,25.3183]
[1778177405285,27.16,80098.58,0.0,0.63314,0.00021,25.33748]
[1778177409192,27.15,80091.71,0.0,0.63174,0.00021,25.36719]
[1778177410071,27.15,80091.71,0.0,0.63174,0.00021,25.36719]
[1778177410733,27.15,80090.94,0.0,0.63158,0.00021,25.37054]
[1778177411319,27.15,80090.94,0.0,0.63158,0.00021,25.37054]
[1778177416192,27.15,80092.7,0.0,0.63195,0.00021,25.36282]
[1778177416281,27.15,80091.87,0.0,0.63178,0.00021,25.36644]
[1778177417250,27.15,80097.69,0.0,0.63298,0.00021,25.34105]
[1778177419625,27.15,80097.39,0.0,0.63291,0.00021,25.34238]
[1778177420272,27.15,80106.6,0.0,0.63481,0.00021,25.30157]
[1778177420968,27.15,80106.6,0.0,0.63481,0.00021,25.30157]
[1778177421278,27.15,80112.34,0.0,0.636,0.00021,25.27575]
[1778177424628,27.15,80115.2,0.0,0.6366,0.00021,25.26264]
[1778177425307,27.15,80113.97,0.0,0.63635,0.00021,25.26798]
[1778177428092,27.15,80110.41,0.0,0.63562,0.00021,25.28389]
[1778177428328,27.14,80113.45,0.0,0.63625,0.00021,25.27011]
[1778177433363,27.14,80116.09,0.0,0.63684,0.00021,25.25386]
[1778177434968,27.14,80116.2,0.0,0.63686,0.00021,25.25326]
[1778177435377,27.14,80116.09,0.0,0.63685,0.00021,25.25365]
[1778177439219,27.13,80117.03,0.0,0.63705,0.00021,25.24908]
[1778177439405,27.13,80116.57,0.0,0.63696,0.00021,25.25107]
[1778177444440,27.13,80115.32,0.0,0.63673,0.00021,25.25623]
[1778177446064,27.13,80116.02,0.0,0.63687,0.00021,25.25296]
[1778177446454,27.13,80114.8,0.0,0.63663,0.00021,25.25839]
[1778177449752,27.12,80113.57,0.0,0.63638,0.00021,25.26369]
[1778177450482,27.12,80115.61,0.0,0.63681,0.00021,25.25437]
[1778177453200,27.12,80115.72,0.0,0.63684,0.00021,25.25368]
[1778177453431,27.12,80115.72,0.0,0.63684,0.00021,25.25368]
[1778177455814,27.12,80114.95,0.0,0.63669,0.00021,25.25689]
[1778177456524,27.12,80114.06,0.0,0.63651,0.00021,25.26082]
[1778177461569,27.11,80112.52,0.0,0.63622,0.00021,25.26729]
[1778177464174,27.11,80112.65,0.0,0.63625,0.00021,25.2665]
[1778177464323,27.11,80112.65,0.0,0.63625,0.00021,25.2665]
[1778177464590,27.11,80115.2,0.0,0.63678,0.00021,25.25488]
[1778177465328,27.11,80115.2,0.0,0.63678,0.00021,25.25488]
[1778177465597,27.11,80119.33,0.0,0.63763,0.00021,25.23603]
[1778177466328,27.11,80119.33,0.0,0.63763,0.00021,25.23603]
[1778177466604,27.11,80116.19,0.0,0.63699,0.00021,25.25022]
[1778177467171,27.11,80116.19,0.0,0.63699,0.00021,25.25022]
[1778177467611,27.11,80108.9,0.0,0.63549,0.00021,25.28305]
[1778177472647,27.1,80103.72,0.0,0.63444,0.00021,25.30582]
[1778177474221,27.1,80104.41,0.0,0.63459,0.00021,25.30266]
[1778177474346,27.1,80104.41,0.0,0.63459,0.00021,25.30266]
[1778177474661,27.1,80107.04,0.0,0.63513,0.00021,25.29084]
[1778177475668,27.1,80112.54,0.0,0.63627,0.00021,25.26605]
[1778177478491,27.1,80113.65,0.0,0.6365,0.00021,25.26092]
[1778177478689,27.1,80113.92,0.0,0.63656,0.00021,25.25965]
[1778177479028,27.1,80113.92,0.0,0.63656,0.00021,25.25965]
[1778177479696,27.1,80113.53,0.0,0.63648,0.00021,25.26136]
[1778177480241,27.1,80113.53,0.0,0.63648,0.00021,25.26136]
[1778177480703,27.1,80108.68,0.0,0.63548,0.00021,25.2832]
[1778177481713,27.1,80101.87,0.0,0.63408,0.00021,25.31354]
[1778177486271,27.1,80102.42,0.0,0.63421,0.00021,25.31077]
[1778177486696,27.1,80102.42,0.0,0.63421,0.00021,25.31077]
[1778177486372,27.1,80103.04,0.0,0.63435,0.00021,25.30784]
[1778177487755,27.09,80110.71,0.0,0.63593,0.00021,25.27343]
[1778177492790,27.09,80111.07,0.0,0.63603,0.00021,25.26771]
[1778177497825,27.09,80112.81,0.0,0.63641,0.00021,25.25953]
[1778177501853,27.09,80107.89,0.0,0.63541,0.00021,25.28139]
[1778177507895,27.08,80110.17,0.0,0.6359,0.00021,25.27062]
[1778177512931,27.08,80108.35,0.0,0.63554,0.00021,25.2784]
[1778177517966,27.07,80112.14,0.0,0.63634,0.00021,25.26093]
[1778177519489,27.07,80112.14,0.0,0.63634,0.00021,25.26093]
[1778177519545,27.07,80111.73,0.0,0.63626,0.00021,25.26263]
[1778177520987,27.07,80117.82,0.0,0.63752,0.00021,25.23492]
[1778177522390,27.07,80117.82,0.0,0.63752,0.00021,25.23492]
[1778177522444,27.07,80119.32,0.0,0.63783,0.00021,25.22795]
[1778177524224,27.07,80113.67,0.0,0.63667,0.00021,25.25359]
[1778177530071,27.06,80111.48,0.0,0.63624,0.00021,25.26303]
[1778177534129,27.06,80111.45,0.0,0.63624,0.00021,25.26293]
[1778177534156,27.06,80109.53,0.0,0.63585,0.00021,25.27151]
[1778177535112,27.06,80103.98,0.0,0.63471,0.00021,25.29633]
[1778177538647,27.06,80102.93,0.0,0.6345,0.00021,25.30082]
[1778177538738,27.06,80102.93,0.0,0.6345,0.00021,25.30082]
[1778177538749,27.06,80102.93,0.0,0.6345,0.00021,25.30082]
[1778177542679,27.06,80099.46,0.0,0.63379,0.00021,25.31601]
[1778177542762,27.06,80101.86,0.0,0.63429,0.00021,25.30528]
[1778177544175,27.06,80107.76,0.0,0.63552,0.00021,25.27878]
[1778177546097,27.05,80106.75,0.0,0.63531,0.00021,25.2833]
[1778177546728,27.05,80106.75,0.0,0.63531,0.00021,25.2833]
[1778177546745,27.05,80104.54,0.0,0.63485,0.00021,25.29315]
[1778177547224,27.05,80104.54,0.0,0.63485,0.00021,25.29315]
[1778177547325,27.05,80103.77,0.0,0.63469,0.00021,25.29659]
[1778177550219,27.05,80108.52,0.0,0.63568,0.00021,25.2752]
[1778177551178,27.05,80108.52,0.0,0.63568,0.00021,25.2752]
[1778177552233,27.05,80113.98,0.0,0.63682,0.00021,25.24669]
[1778177558455,27.05,80115.29,0.0,0.6371,0.00021,25.2405]
[1778177558501,27.05,80115.54,0.0,0.63716,0.00021,25.2392]
[1778177560293,27.05,80121.03,0.0,0.6383,0.00021,25.21405]
[1778177565755,27.05,80124.73,0.0,0.63906,0.00021,25.19688]
[1778177565812,27.05,80124.07,0.0,0.63893,0.00021,25.19987]
[1778177566339,27.05,80119.5,0.0,0.63799,0.00021,25.22086]
[1778177567558,27.05,80119.5,0.0,0.63799,0.00021,25.22086]
[1778177567600,27.05,80111.97,0.0,0.63644,0.00021,25.25507]
[1778177568193,27.05,80111.97,0.0,0.63644,0.00021,25.25507]
[1778177568352,27.05,80104.42,0.0,0.63488,0.00021,25.28906]
[1778177569490,27.04,80102.86,0.0,0.63457,0.00021,25.29589]
[1778177575403,27.04,80104.41,0.0,0.63491,0.00021,25.28843]
[1778177580682,27.04,80105.25,0.0,0.6351,0.00021,25.28434]
[1778177586480,27.03,80106.47,0.0,0.63537,0.00021,25.27835]
[1778177590203,27.03,80107.37,0.0,0.63556,0.00021,25.27409]
[1778177590508,27.03,80105.49,0.0,0.63518,0.00021,25.28248]
[1778177591308,27.03,80105.49,0.0,0.63518,0.00021,25.28248]
[1778177591515,27.03,80104.15,0.0,0.63491,0.00021,25.28841]
[1778177596554,27.02,80105.54,0.0,0.63521,0.00021,25.28181]
[1778177598570,27.02,80110.95,0.0,0.63633,0.00021,25.25728]
[1778177603609,27.02,80111.89,0.0,0.63654,0.00021,25.25275]
[1778177606629,27.02,80107.89,0.0,0.63572,0.00021,25.27067]
[1778177609496,27.02,80107.55,0.0,0.63565,0.00021,25.27207]
[1778177609650,27.02,80107.03,0.0,0.63555,0.00021,25.27435]
[1778177610657,27.02,80101.84,0.0,0.63448,0.00021,25.29756]
[1778177615698,27.01,80100.46,0.0,0.63423,0.00021,25.29952]
[1778177616695,27.01,80100.46,0.0,0.63423,0.00021,25.29952]
[1778177620210,27.01,80096.96,0.0,0.63351,0.00021,25.31492]
[1778177620734,27.01,80101.45,0.0,0.63444,0.00021,25.29483]
[1778177621640,27.01,80101.45,0.0,0.63444,0.00021,25.29483]
[1778177624762,27.01,80110.56,0.0,0.63634,0.00021,25.25355]
[1778177627208,27.01,80111.39,0.0,0.63652,0.00021,25.24968]
[1778177628219,27.01,80112.2,0.0,0.63669,0.00021,25.24595]
[1778177628791,27.01,80114.6,0.0,0.63718,0.00021,25.23498]
[1778177629798,27.01,80119.13,0.0,0.63812,0.00021,25.21421]
[1778177634833,27.0,80121.11,0.0,0.63853,0.00021,25.20497]
[1778177638865,27.0,80129.2,0.0,0.64021,0.00021,25.16741]
[1778177641887,27.0,80133.49,0.0,0.64109,0.00021,25.14731]
[1778177642894,27.0,80139.13,0.0,0.64225,0.00021,25.12074]
[1778177647929,27.0,80140.25,0.0,0.64248,0.00021,25.11544]
[1778177651822,27.0,80144.08,0.0,0.64327,0.00021,25.09726]
[1778177656382,27.0,80144.11,0.0,0.64327,0.00021,25.09712]
[1778177660458,27.0,80147.3,0.0,0.64393,0.00021,25.08195]
[1778177660529,27.0,80147.3,0.0,0.64393,0.00021,25.08195]
[1778177660588,27.0,80147.42,0.0,0.64395,0.00021,25.0814]
[1778177661220,27.0,80155.81,0.0,0.64567,0.0002,25.04106]
[1778177662028,27.0,80161.25,0.0,0.64678,0.0002,25.0147]
[1778177664521,27.0,80160.83,0.0,0.64669,0.0002,25.01681]
[1778177664688,27.0,80160.83,0.0,0.64669,0.0002,25.01681]
[1778177664726,27.0,80163.89,0.0,0.64731,0.0002,25.00201]
[1778177665061,27.0,80157.1,0.0,0.64592,0.0002,25.03505]
[1778177668080,27.01,80151.78,0.0,0.64483,0.0002,25.06084]
[1778177673115,27.01,80150.4,0.0,0.64456,0.0002,25.06374]
[1778177678150,27.01,80149.18,0.0,0.64431,0.0002,25.06964]
[1778177683804,27.01,80151.23,0.0,0.64473,0.0002,25.05983]
[1778177683866,27.01,80151.23,0.0,0.64473,0.0002,25.05983]
[1778177683926,27.01,80151.5,0.0,0.64478,0.0002,25.05855]
[1778177684465,27.01,80159.94,0.0,0.64651,0.0002,25.01775]
[1778177685163,27.01,80159.94,0.0,0.64651,0.0002,25.01775]
[1778177685199,27.01,80169.46,0.0,0.64845,0.0002,24.9712]
[1778177689227,27.01,80164.64,0.0,0.64746,0.0002,24.99513]
[1778177693503,27.01,80161.35,0.0,0.64678,0.0002,25.01135]
[1778177693914,27.01,80161.35,0.0,0.64678,0.0002,25.01135]
[1778177693962,27.01,80161.07,0.0,0.64672,0.0002,25.01281]
[1778177699298,27.01,80156.26,0.0,0.64573,0.0002,25.03637]
[1778177704333,27.02,80157.69,0.0,0.64601,0.0002,25.02969]
[1778177709368,27.02,80158.86,0.0,0.64624,0.0002,25.02431]
[1778177710272,27.02,80158.86,0.0,0.64624,0.0002,25.02431]
[1778177717425,27.02,80159.28,0.0,0.6463,0.0002,25.02281]
[1778177718053,27.02,80159.28,0.0,0.6463,0.0002,25.02281]
[1778177720242,27.02,80156.82,0.0,0.64579,0.0002,25.03487]
[1778177721564,27.02,80153.92,0.0,0.6452,0.0002,25.04893]
[1778177721679,27.02,80153.92,0.0,0.6452,0.0002,25.04893]
[1778177721713,27.03,80139.63,0.0,0.64226,0.00021,25.1172]
[1778177723472,27.03,80135.68,0.0,0.64145,0.00021,25.1358]
[1778177728507,27.02,80135.27,0.0,0.64137,0.00021,25.13766]
[1778177730521,27.02,80131.01,0.0,0.6405,0.00021,25.15756]
[1778177735556,27.02,80132.87,0.0,0.6409,0.00021,25.14492]
[1778177740668,27.02,80132.18,0.0,0.64076,0.00021,25.14801]
[1778177741600,27.02,80140.93,0.0,0.64256,0.00021,25.10684]
[1778177745266,27.02,80142.96,0.0,0.64298,0.00021,25.0972]
[1778177745629,27.02,80147.31,0.0,0.64387,0.00021,25.07649]
[1778177746636,27.02,80151.81,0.0,0.64479,0.0002,25.05496]
[1778177751672,27.02,80156.83,0.0,0.64582,0.0002,25.03094]
[1778177752057,27.02,80156.83,0.0,0.64582,0.0002,25.03094]
[1778177752617,27.02,80156.83,0.0,0.64582,0.0002,25.03094]
[1778177752685,27.02,80164.69,0.0,0.64742,0.0002,24.99276]
[1778177753658,27.02,80164.69,0.0,0.64742,0.0002,24.99276]
[1778177753690,27.02,80168.96,0.0,0.64829,0.0002,24.97191]
[1778177754750,27.02,80168.96,0.0,0.64829,0.0002,24.97191]
[1778177754803,27.02,80176.41,0.0,0.6498,0.0002,24.9352]
[1778177757716,27.03,80173.5,0.0,0.6492,0.0002,24.95001]
[1778177758319,27.03,80173.5,0.0,0.6492,0.0002,24.95001]
[1778177758723,27.03,80171.6,0.0,0.6488,0.0002,24.95951]
[1778177760482,27.03,80169.8,0.0,0.64843,0.0002,24.96848]
[1778177760737,27.03,80171.88,0.0,0.64885,0.0002,24.95834]
[1778177761744,27.03,80176.11,0.0,0.64971,0.0002,24.93753]
[1778177764765,27.03,80185.26,0.0,0.65155,0.0002,24.89231]
[1778177765858,27.03,80190.65,0.0,0.65265,0.0002,24.86514]
[1778177768793,27.04,80183.87,0.0,0.65125,0.0002,24.89978]
[1778177773828,27.05,80185.2,0.0,0.65149,0.0002,24.89399]
[1778177778863,27.05,80186.0,0.0,0.65162,0.0002,24.89093]
[1778177783898,27.06,80191.19,0.0,0.65263,0.0002,24.86577]
[1778177788936,27.07,80189.72,0.0,0.6523,0.0002,24.8742]
[1778177793971,27.08,80181.53,0.0,0.65061,0.0002,24.91243]
[1778177799005,27.08,80179.48,0.0,0.65016,0.0002,24.92348]
[1778177804053,27.09,80180.89,0.0,0.65041,0.0002,24.91738]
[1778177809089,27.1,80181.06,0.0,0.65041,0.0002,24.91745]
[1778177812113,27.1,80176.65,0.0,0.6495,0.0002,24.93982]
[1778177816143,27.11,80172.72,0.0,0.64867,0.0002,24.95984]
[1778177821176,27.11,80174.1,0.0,0.64892,0.0002,24.95381]
[1778177825206,27.12,80180.57,0.0,0.65021,0.0002,24.9225]
[1778177830244,27.12,80181.16,0.0,0.6503,0.0002,24.92048]
[1778177835279,27.13,80181.52,0.0,0.65034,0.0002,24.91962]
[1778177840846,27.14,80181.75,0.0,0.65035,0.0002,24.91922]
[1778177842333,27.14,80185.88,0.0,0.65117,0.0002,24.89925]
[1778177843764,27.14,80181.27,0.0,0.65022,0.0002,24.92254]
[1778177849382,27.15,80179.51,0.0,0.64983,0.0002,24.93211]
[1778177858445,27.16,80181.85,0.0,0.65026,0.0002,24.91821]
[1778177859452,27.16,80189.53,0.0,0.65181,0.0002,24.88017]
[1778177864487,27.17,80192.86,0.0,0.65244,0.0002,24.86455]
[1778177869524,27.18,80192.82,0.0,0.6524,0.0002,24.86581]
[1778177874562,27.19,80194.4,0.0,0.65268,0.0002,24.85893]
[1778177879598,27.2,80195.03,0.0,0.65276,0.0002,24.85679]
[1778177884633,27.2,80193.83,0.0,0.65248,0.0002,24.86379]
[1778177888661,27.21,80188.95,0.0,0.65147,0.0002,24.88893]
[1778177889620,27.21,80188.95,0.0,0.65147,0.0002,24.88893]
[1778177889668,27.21,80179.45,0.0,0.64954,0.0002,24.93613]
[1778177890746,27.21,80179.45,0.0,0.64954,0.0002,24.93613]
[1778177890847,27.21,80174.96,0.0,0.64862,0.0002,24.95845]
[1778177896717,27.22,80174.35,0.0,0.64848,0.0002,24.96196]
[1778177898732,27.22,80183.0,0.0,0.65022,0.0002,24.91969]
[1778177899739,27.22,80190.19,0.0,0.65167,0.0002,24.88413]
[1778177900746,27.22,80190.11,0.0,0.65164,0.0002,24.88485]
[1778177905782,27.23,80190.44,0.0,0.65167,0.0002,24.88407]
[1778177910817,27.23,80190.88,0.0,0.65173,0.0002,24.88273]
[1778177915852,27.24,80191.42,0.0,0.65182,0.0002,24.87707]
[1778177920887,27.25,80202.29,0.0,0.65398,0.0002,24.82338]
[1778177925948,27.25,80200.83,0.0,0.65365,0.0002,24.83161]
[1778177931966,27.26,80196.23,0.0,0.65268,0.0002,24.85601]
[1778177937001,27.27,80194.19,0.0,0.65224,0.0002,24.8671]
[1778177942037,27.28,80196.67,0.0,0.6527,0.0002,24.85554]
[1778177948080,27.29,80198.74,0.0,0.65308,0.0002,24.84625]
[1778177955129,27.29,80197.35,0.0,0.65275,0.0002,24.85446]
[1778177962178,27.3,80194.59,0.0,0.65215,0.0002,24.86939]
[1778177967214,27.31,80195.12,0.0,0.65223,0.0002,24.86753]
[1778177972249,27.32,80197.59,0.0,0.65272,0.0002,24.85213]
[1778177977284,27.32,80192.46,0.0,0.65165,0.0002,24.8785]
[1778177981312,27.33,80187.2,0.0,0.65057,0.0002,24.90508]
[1778177984336,27.33,80182.22,0.0,0.64956,0.0002,24.92992]
[1778177986350,27.33,80177.6,0.0,0.64862,0.0002,24.95267]
[1778177988746,27.33,80175.75,0.0,0.64824,0.0002,24.96175]
[1778177988790,27.33,80175.93,0.0,0.64827,0.0002,24.96096]
[1778177991945,27.33,80173.91,0.0,0.64786,0.0002,24.97091]
[1778177991955,27.33,80173.91,0.0,0.64786,0.0002,24.97104]
[1778177993036,27.33,80173.91,0.0,0.64786,0.0002,24.97104]
[1778177993137,27.33,80171.85,0.0,0.64744,0.0002,24.98107]
[1778177995415,27.33,80167.37,0.0,0.64653,0.0002,25.00274]
[1778177999385,27.34,80167.38,0.0,0.64652,0.0002,25.00282]
[1778177999443,27.34,80168.4,0.0,0.64673,0.0002,24.99797]
[1778178000450,27.34,80173.27,0.0,0.64771,0.0002,24.97454]
[1778178003471,27.34,80182.24,0.0,0.64951,0.0002,24.93114]
[1778178006495,27.34,80192.14,0.0,0.65149,0.0002,24.88273]
[1778178007501,27.34,80197.69,0.0,0.6526,0.0002,24.85528]
[1778178012537,27.35,80198.16,0.0,0.65266,0.0002,24.8538]
[1778178017572,27.36,80194.5,0.0,0.65189,0.0002,24.87283]
[1778178022612,27.36,80193.02,0.0,0.65157,0.0002,24.88093]
[1778178027645,27.37,80192.03,0.0,0.65134,0.0002,24.88652]
[1778178029659,27.37,80184.85,0.0,0.64989,0.0002,24.92214]
[1778178032680,27.37,80176.49,0.0,0.64821,0.0002,24.95935]
[1778178037715,27.37,80176.16,0.0,0.64813,0.0002,24.96137]
[1778178039580,27.38,80176.9,0.0,0.64828,0.0002,24.95786]
[1778178039730,27.38,80175.44,0.0,0.64798,0.0002,24.96502]
[1778178045187,27.38,80172.72,0.0,0.64742,0.0002,24.97845]
[1778178045289,27.38,80173.39,0.0,0.64755,0.0002,24.97535]
[1778178046957,27.38,80175.63,0.0,0.648,0.0002,24.96452]
[1778178047058,27.38,80174.9,0.0,0.64785,0.0002,24.96819]
[1778178048792,27.38,80170.52,0.0,0.64696,0.0002,24.98937]
[1778178053450,27.38,80172.08,0.0,0.64727,0.0002,24.98207]
[1778178053827,27.38,80170.1,0.0,0.64687,0.0002,24.99165]
[1778178054556,27.38,80170.1,0.0,0.64687,0.0002,24.99165]
[1778178054834,27.38,80168.82,0.0,0.64661,0.0002,24.99784]
[1778178059869,27.39,80170.5,0.0,0.64694,0.0002,24.98998]
[1778178064904,27.39,80170.58,0.0,0.64694,0.0002,24.9898]
[1778178069814,27.39,80168.67,0.0,0.64655,0.0002,24.99912]
[1778178074975,27.39,80165.96,0.0,0.646,0.0002,25.01228]
[1778178081022,27.39,80163.28,0.0,0.64545,0.0002,25.02517]
[1778178086057,27.39,80165.82,0.0,0.64596,0.0002,25.01319]
[1778178091093,27.39,80164.93,0.0,0.64579,0.0002,25.01373]
[1778178095065,27.39,80166.01,0.0,0.64601,0.0002,25.00865]
[1778178100156,27.39,80164.68,0.0,0.64573,0.0002,25.01516]
[1778178105191,27.4,80166.87,0.0,0.64617,0.0002,25.00484]
[1778178110226,27.4,80167.42,0.0,0.64627,0.0002,25.00239]
[1778178112509,27.4,80167.27,0.0,0.64624,0.0002,25.00318]
[1778178113248,27.4,80170.01,0.0,0.64679,0.0002,24.99009]
[1778178115416,27.4,80171.92,0.0,0.64718,0.0002,24.98097]
[1778178116268,27.4,80170.11,0.0,0.64681,0.0002,24.98976]
[1778178121304,27.4,80167.33,0.0,0.64624,0.0002,25.00329]
[1778178126339,27.4,80166.96,0.0,0.64615,0.0002,25.0053]
[1778178129588,27.4,80169.03,0.0,0.64656,0.0002,24.99556]
[1778178130367,27.41,80174.36,0.0,0.64764,0.0002,24.97001]
[1778178132381,27.41,80179.91,0.0,0.64875,0.0002,24.94331]
[1778178134395,27.41,80183.88,0.0,0.64954,0.0002,24.92419]
[1778178136409,27.41,80179.08,0.0,0.64856,0.0002,24.94777]
[1778178137416,27.41,80188.16,0.0,0.65039,0.0002,24.90357]
[1778178138423,27.41,80194.69,0.0,0.65169,0.0002,24.87152]
[1778178140437,27.41,80200.89,0.0,0.65292,0.0002,24.84105]
[1778178145472,27.42,80201.71,0.0,0.65306,0.0002,24.83772]
[1778178150507,27.42,80202.79,0.0,0.65327,0.0002,24.83244]
[1778178155542,27.42,80202.12,0.0,0.65315,0.0002,24.83201]
[1778178156549,27.42,80198.1,0.0,0.65234,0.0002,24.85203]
[1778178158563,27.42,80192.46,0.0,0.65121,0.0002,24.87991]
[1778178163598,27.42,80193.96,0.0,0.65151,0.0002,24.87263]
[1778178167626,27.43,80199.31,0.0,0.65257,0.0002,24.84657]
[1778178168633,27.43,80195.43,0.0,0.65178,0.0002,24.86596]
[1778178170647,27.43,80189.34,0.0,0.65055,0.0002,24.89621]
[1778178176293,27.43,80186.52,0.0,0.64997,0.0002,24.9104]
[1778178181724,27.44,80187.39,0.0,0.65012,0.0002,24.90677]
[1778178186759,27.44,80189.6,0.0,0.65055,0.0002,24.89645]
[1778178190787,27.44,80196.57,0.0,0.65193,0.0002,24.86253]
[1778178195822,27.45,80195.13,0.0,0.65161,0.0002,24.87029]
[1778178200857,27.45,80195.53,0.0,0.65167,0.0002,24.86897]
[1778178203482,27.45,80195.56,0.0,0.65167,0.0002,24.86894]
[1778178203526,27.46,80195.51,0.0,0.65165,0.0002,24.86944]
[1778178203878,27.46,80189.49,0.0,0.65044,0.0002,24.89906]
[1778178204634,27.46,80189.49,0.0,0.65044,0.0002,24.89906]
[1778178204885,27.46,80186.15,0.0,0.64977,0.0002,24.9155]
[1778178210927,27.46,80185.86,0.0,0.64969,0.0002,24.91745]
[1778178215962,27.47,80186.28,0.0,0.64978,0.0002,24.91203]
[1778178220997,27.47,80186.99,0.0,0.6499,0.0002,24.90904]
[1778178223012,27.47,80191.62,0.0,0.65082,0.0002,24.88658]
[1778178227039,27.47,80187.33,0.0,0.64994,0.0002,24.90806]
[1778178232074,27.48,80189.77,0.0,0.65041,0.0002,24.89678]
[1778178237109,27.48,80191.03,0.0,0.65064,0.0002,24.89117]
[1778178243151,27.49,80190.48,0.0,0.6505,0.0002,24.89455]
[1778178248186,27.49,80191.53,0.0,0.65069,0.0002,24.88998]
[1778178253221,27.5,80192.21,0.0,0.6508,0.0002,24.88724]
[1778178254228,27.5,80187.77,0.0,0.64991,0.0002,24.90907]
[1778178259264,27.5,80193.63,0.0,0.65106,0.0002,24.88088]
[1778178264299,27.51,80196.01,0.0,0.65151,0.0002,24.8698]
[1778178269334,27.51,80193.6,0.0,0.65101,0.0002,24.88226]
[1778178274369,27.52,80194.55,0.0,0.6512,0.0002,24.87432]
[1778178279408,27.52,80191.76,0.0,0.65062,0.0002,24.8885]
[1778178284439,27.52,80195.46,0.0,0.65134,0.0002,24.87082]
[1778178289474,27.53,80194.39,0.0,0.65111,0.0002,24.87656]
[1778178294509,27.53,80191.93,0.0,0.6506,0.0002,24.88902]
[1778178299545,27.53,80193.77,0.0,0.65096,0.0002,24.88037]
[1778178303573,27.54,80186.55,0.0,0.6495,0.0002,24.91588]
[1778178304582,27.54,80181.06,0.0,0.6484,0.0002,24.94249]
[1778178309617,27.54,80182.24,0.0,0.64863,0.0002,24.93693]
[1778178314652,27.54,80190.32,0.0,0.65024,0.0002,24.89788]
[1778178319687,27.54,80190.47,0.0,0.65026,0.0002,24.89747]
[1778178324722,27.54,80193.82,0.0,0.65091,0.0002,24.88143]
[1778178329757,27.55,80193.77,0.0,0.65089,0.0002,24.88202]
[1778178334792,27.55,80193.76,0.0,0.6509,0.0002,24.87854]
[1778178339827,27.55,80190.69,0.0,0.65027,0.0002,24.89382]
[1778178344865,27.55,80188.86,0.0,0.6499,0.0002,24.90298]
[1778178349900,27.56,80189.9,0.0,0.6501,0.0002,24.89814]
[1778178354935,27.56,80189.44,0.0,0.65,0.0002,24.9006]
[1778178359970,27.56,80188.71,0.0,0.64984,0.0002,24.90437]
[1778178363998,27.56,80181.9,0.0,0.64847,0.0002,24.9375]
[1778178369484,27.56,80183.71,0.0,0.64883,0.0002,24.92882]
[1778178369506,27.56,80182.82,0.0,0.64865,0.0002,24.93317]
[1778178370042,27.56,80178.92,0.0,0.64787,0.0002,24.95194]
[1778178375077,27.56,80177.92,0.0,0.64767,0.0002,24.9568]
[1778178375758,27.56,80177.92,0.0,0.64767,0.0002,24.9568]
[1778178376084,27.56,80178.56,0.0,0.6478,0.0002,24.95375]
[1778178381119,27.56,80181.36,0.0,0.64835,0.0002,24.9404]
[1778178385147,27.56,80185.25,0.0,0.64913,0.0002,24.92177]
[1778178390182,27.57,80184.25,0.0,0.64892,0.0002,24.92685]
[1778178393203,27.57,80188.91,0.0,0.64986,0.0002,24.90055]
[1778178398238,27.57,80188.39,0.0,0.64975,0.0002,24.90337]
[1778178403273,27.57,80188.57,0.0,0.64977,0.0002,24.90283]
[1778178407301,27.57,80182.39,0.0,0.64852,0.0002,24.93293]
[1778178412337,27.58,80182.62,0.0,0.64857,0.0002,24.93197]
[1778178412977,27.58,80182.62,0.0,0.64857,0.0002,24.93197]
[1778178413348,27.58,80179.89,0.0,0.64802,0.0002,24.9451]
[1778178414355,27.58,80174.64,0.0,0.64696,0.0002,24.97029]
[1778178419391,27.58,80175.52,0.0,0.64714,0.0002,24.96611]
[1778178424425,27.58,80170.75,0.0,0.64618,0.0002,24.98883]
[1778178425432,27.58,80165.45,0.0,0.64512,0.0002,25.01388]
[1778178430467,27.57,80163.58,0.0,0.64475,0.0002,25.02255]
[1778178435502,27.57,80164.45,0.0,0.64493,0.0002,25.01836]
[1778178441776,27.57,80163.29,0.0,0.6447,0.0002,25.02378]
[1778178442551,27.57,80160.28,0.0,0.64409,0.0002,25.03786]
[1778178447586,27.57,80159.51,0.0,0.64394,0.0002,25.04139]
[1778178452621,27.57,80159.36,0.0,0.64393,0.0002,25.03821]
[1778178453972,27.57,80157.68,0.0,0.64359,0.0002,25.04605]
[1778178454635,27.57,80157.96,0.0,0.64365,0.0002,25.04473]
[1778178459442,27.57,80159.95,0.0,0.64405,0.0002,25.03539]
[1778178459670,27.57,80157.34,0.0,0.64353,0.0002,25.04758]
[1778178460677,27.57,80152.12,0.0,0.64247,0.0002,25.07183]
[1778178465712,27.57,80149.15,0.0,0.64188,0.0002,25.08536]
[1778178470747,27.57,80149.36,0.0,0.64193,0.0002,25.08418]
[1778178472327,27.57,80149.28,0.0,0.64192,0.0002,25.0845]
[1778178472397,27.57,80149.28,0.0,0.64192,0.0002,25.0845]
[1778178472761,27.57,80155.14,0.0,0.6431,0.0002,25.05731]
[1778178474134,27.57,80158.44,0.0,0.64377,0.0002,25.0419]
[1778178474775,27.57,80159.56,0.0,0.644,0.0002,25.03665]
[1778178479810,27.57,80158.39,0.0,0.64376,0.0002,25.04203]
[1778178482917,27.57,80159.76,0.0,0.64404,0.0002,25.03556]
[1778178483096,27.57,80159.76,0.0,0.64404,0.0002,25.03556]
[1778178483839,27.57,80177.46,0.0,0.6476,0.0002,24.95171]
[1778178483981,27.57,80177.46,0.0,0.6476,0.0002,24.95171]
[1778178484857,27.57,80174.28,0.0,0.64696,0.0002,24.96696]
[1778178488874,27.57,80178.6,0.0,0.64782,0.0002,24.94642]
[1778178493909,27.57,80181.57,0.0,0.6484,0.0002,24.93237]
[1778178498944,27.57,80184.47,0.0,0.64898,0.0002,24.91864]
[1778178501965,27.57,80188.46,0.0,0.64977,0.0002,24.89952]
[1778178507000,27.58,80190.02,0.0,0.65006,0.0002,24.89231]
[1778178512042,27.58,80190.98,0.0,0.65026,0.0002,24.88416]
[1778178517077,27.58,80191.22,0.0,0.65029,0.0002,24.88335]
[1778178522112,27.58,80190.93,0.0,0.65022,0.0002,24.88512]
[1778178528154,27.59,80187.46,0.0,0.64951,0.0002,24.90233]
[1778178533189,27.59,80189.0,0.0,0.64981,0.0002,24.89511]
[1778178535908,27.59,80188.93,0.0,0.64979,0.0002,24.89556]
[1778178536210,27.59,80183.01,0.0,0.64861,0.0002,24.92425]
[1778178537217,27.59,80172.77,0.0,0.64656,0.0002,24.9733]
[1778178539231,27.59,80169.37,0.0,0.64587,0.0002,24.9894]
[1778178543259,27.59,80164.88,0.0,0.64498,0.0002,25.01049]
[1778178549301,27.59,80166.7,0.0,0.64535,0.0002,25.00172]
[1778178554336,27.59,80168.1,0.0,0.64564,0.0002,24.99496]
[1778178560378,27.58,80167.93,0.0,0.64561,0.0002,24.9956]
[1778178565413,27.58,80168.62,0.0,0.64575,0.0002,24.9922]
[1778178567427,27.58,80173.17,0.0,0.64667,0.0002,24.97055]
[1778178572927,27.58,80172.39,0.0,0.64653,0.0002,24.97035]
[1778178573472,27.58,80160.85,0.0,0.64422,0.0002,25.02478]
[1778178574020,27.58,80160.85,0.0,0.64422,0.0002,25.02478]
[1778178574491,27.58,80160.85,0.0,0.64422,0.0002,25.02478]
[1778178574590,27.58,80152.56,0.0,0.64255,0.0002,25.06333]
[1778178575486,27.58,80138.22,0.0,0.63966,0.0002,25.12906]
[1778178576493,27.58,80129.87,0.0,0.63798,0.0002,25.16654]
[1778178578507,27.58,80138.33,0.0,0.6397,0.0002,25.12809]
[1778178583542,27.57,80140.51,0.0,0.64016,0.0002,25.11763]
[1778178588578,27.57,80139.85,0.0,0.64005,0.0002,25.12007]
[1778178592607,27.56,80135.22,0.0,0.63913,0.0002,25.14063]
[1778178593613,27.56,80130.5,0.0,0.63818,0.0002,25.16179]
[1778178595627,27.56,80124.54,0.0,0.63699,0.0002,25.18818]
[1778178600663,27.55,80126.29,0.0,0.63737,0.0002,25.17963]
[1778178605698,27.55,80127.29,0.0,0.63761,0.0002,25.17444]
[1778178610733,27.54,80128.74,0.0,0.63793,0.0002,25.16725]
[1778178612747,27.54,80134.08,0.0,0.63902,0.0002,25.14293]
[1778178616775,27.53,80142.45,0.0,0.64074,0.0002,25.10437]
[1778178618831,27.53,80145.66,0.0,0.64139,0.0002,25.08954]
[1778178619796,27.53,80153.21,0.0,0.64292,0.0002,25.05445]
[1778178621810,27.53,80157.64,0.0,0.64382,0.0002,25.03367]
[1778178625930,27.53,80155.86,0.0,0.64346,0.0002,25.04186]
[1778178625984,27.53,80156.55,0.0,0.6436,0.0002,25.03859]
[1778178626036,27.53,80156.55,0.0,0.6436,0.0002,25.03859]
[1778178628859,27.53,80166.75,0.0,0.64566,0.0002,24.99049]
[1778178633894,27.53,80167.58,0.0,0.64585,0.0002,24.98271]
[1778178635696,27.53,80167.87,0.0,0.64591,0.0002,24.98134]
[1778178635908,27.53,80172.95,0.0,0.64693,0.0002,24.95715]
[1778178637922,27.53,80185.05,0.0,0.64935,0.0002,24.89893]
[1778178640943,27.53,80190.55,0.0,0.65045,0.0002,24.87235]
[1778178645978,27.53,80192.05,0.0,0.65073,0.0002,24.86544]
[1778178651022,27.53,80192.02,0.0,0.65071,0.0002,24.86591]
[1778178656052,27.54,80193.52,0.0,0.651,0.0002,24.85903]
[1778178661865,27.54,80193.69,0.0,0.65102,0.0002,24.85843]
[1778178667129,27.55,80196.6,0.0,0.65158,0.0002,24.84476]
[1778178672610,27.55,80195.96,0.0,0.65144,0.0002,24.84823]
[1778178672654,27.55,80194.83,0.0,0.65121,0.0002,24.85392]
[1778178673891,27.55,80194.83,0.0,0.65121,0.0002,24.85392]
[1778178673964,27.55,80196.7,0.0,0.65158,0.0002,24.8448]
[1778178676118,27.55,80199.55,0.0,0.65214,0.0002,24.83084]
[1778178676118,27.55,80199.55,0.0,0.65214,0.0002,24.83084]
[1778178676124,27.55,80199.55,0.0,0.65214,0.0002,24.83084]
[1778178676925,27.55,80199.79,0.0,0.65219,0.0002,24.82961]
[1778178677346,27.55,80199.79,0.0,0.65219,0.0002,24.82961]
[1778178677413,27.55,80205.52,0.0,0.65334,0.0002,24.80121]
[1778178683242,27.54,80208.33,0.0,0.65392,0.0002,24.78656]
[1778178688277,27.54,80207.3,0.0,0.65373,0.0002,24.7912]
[1778178694319,27.54,80206.95,0.0,0.65371,0.0002,24.78844]
[1778178699354,27.53,80208.89,0.0,0.65411,0.0002,24.77825]
[1778178704392,27.53,80209.62,0.0,0.65428,0.0002,24.77411]
[1778178709425,27.53,80210.19,0.0,0.65441,0.0002,24.7708]
[1778178714460,27.52,80210.89,0.0,0.65456,0.0002,24.76685]
[1778178719496,27.52,80212.0,0.0,0.6548,0.0002,24.76086]
[1778178721779,27.52,80212.01,0.0,0.65481,0.0002,24.76073]
[1778178721834,27.52,80211.91,0.0,0.65479,0.0002,24.76108]
[1778178722534,27.52,80211.91,0.0,0.65479,0.0002,24.76108]
[1778178722558,27.52,80211.91,0.0,0.65479,0.0002,24.76108]
[1778178722647,27.52,80211.91,0.0,0.65479,0.0002,24.76108]
[1778178723148,27.52,80211.91,0.0,0.65479,0.0002,24.76108]
[1778178722731,27.52,80222.33,0.0,0.65687,0.0002,24.70838]
[1778178723465,27.52,80222.33,0.0,0.65687,0.0002,24.70838]
[1778178723988,27.52,80235.27,0.0,0.65944,0.0002,24.64176]
[1778178724557,27.52,80228.88,0.0,0.65818,0.0002,24.67466]
[1778178725895,27.52,80228.88,0.0,0.65818,0.0002,24.67466]
[1778178725936,27.51,80227.63,0.0,0.65793,0.0002,24.68091]
[1778178726571,27.51,80218.97,0.0,0.65621,0.0002,24.72504]
[1778178728586,27.51,80213.51,0.0,0.65513,0.0002,24.75246]
[1778178731125,27.51,80210.9,0.0,0.65461,0.0002,24.76551]
[1778178731095,27.51,80199.84,0.0,0.65241,0.0002,24.82049]
[1778178731612,27.51,80181.24,0.0,0.64869,0.0002,24.91153]
[1778178733077,27.51,80181.24,0.0,0.64869,0.0002,24.91153]
[1778178733626,27.51,80180.6,0.0,0.64855,0.0002,24.91473]
[1778178734574,27.51,80180.6,0.0,0.64855,0.0002,24.91473]
[1778178734659,27.51,80178.73,0.0,0.64818,0.0002,24.92379]
[1778178736481,27.51,80176.82,0.0,0.64779,0.0002,24.933]
[1778178736647,27.51,80177.64,0.0,0.64796,0.0002,24.92906]
[1778178742689,27.51,80177.46,0.0,0.64792,0.0002,24.93002]
[1778178747724,27.51,80183.56,0.0,0.64914,0.0002,24.90065]
[1778178751928,27.52,80188.81,0.0,0.6502,0.0002,24.87142]
[1778178756788,27.52,80196.9,0.0,0.65181,0.0002,24.83205]
[1778178758000,27.52,80196.9,0.0,0.65181,0.0002,24.83205]
[1778178758077,27.52,80205.82,0.0,0.65359,0.0002,24.78789]
[1778178758803,27.52,80221.73,0.0,0.65676,0.0002,24.70775]
[1778178760131,27.52,80223.18,0.0,0.65705,0.0002,24.7003]
[1778178762402,27.52,80224.41,0.0,0.6573,0.0002,24.69383]
[1778178762831,27.52,80220.73,0.0,0.65657,0.0002,24.71247]
[1778178765400,27.52,80220.13,0.0,0.65646,0.0002,24.71541]
[1778178765852,27.51,80220.97,0.0,0.65663,0.0002,24.71091]
[1778178767866,27.51,80225.56,0.0,0.65755,0.0002,24.6873]
[1778178768731,27.51,80225.56,0.0,0.65755,0.0002,24.6873]
[1778178768873,27.51,80223.91,0.0,0.65723,0.0002,24.69564]
[1778178769886,27.51,80216.87,0.0,0.65583,0.0002,24.73131]
[1778178772904,27.51,80212.09,0.0,0.65489,0.0002,24.75513]
[1778178773911,27.51,80207.36,0.0,0.65395,0.0002,24.77877]
[1778178778947,27.5,80209.33,0.0,0.65436,0.0002,24.76841]
[1778178783982,27.5,80209.74,0.0,0.65446,0.0002,24.76596]
[1778178787004,27.5,80215.77,0.0,0.65567,0.0002,24.73535]
[1778178790025,27.5,80219.93,0.0,0.65651,0.0002,24.71406]
[1778178792039,27.5,80216.16,0.0,0.65576,0.0002,24.73304]
[1778178797074,27.49,80215.76,0.0,0.6557,0.0002,24.73454]
[1778178798081,27.49,80210.13,0.0,0.65458,0.0002,24.76285]
[1778178803116,27.49,80212.0,0.0,0.65497,0.0002,24.75302]
[1778178806137,27.49,80207.31,0.0,0.65404,0.0002,24.77631]
[1778178807144,27.49,80201.43,0.0,0.65287,0.0002,24.80557]
[1778178812180,27.48,80202.63,0.0,0.65315,0.0002,24.79526]
[1778178814194,27.48,80196.35,0.0,0.6519,0.0002,24.82622]
[1778178819267,27.48,80195.7,0.0,0.65178,0.0002,24.82899]
[1778178823257,27.47,80199.92,0.0,0.65265,0.0002,24.80755]
[1778178828292,27.47,80196.77,0.0,0.65204,0.0002,24.82268]
[1778178833327,27.47,80192.22,0.0,0.65115,0.0002,24.8446]
[1778178836348,27.46,80187.81,0.0,0.65027,0.0002,24.86589]
[1778178841383,27.46,80187.73,0.0,0.65028,0.0002,24.86564]
[1778178845505,27.46,80187.67,0.0,0.65029,0.0002,24.86555]
[1778178845606,27.45,80187.15,0.0,0.65019,0.0002,24.86798]
[1778178847673,27.45,80182.89,0.0,0.64934,0.0002,24.88851]
[1778178848433,27.45,80177.49,0.0,0.64826,0.0002,24.91457]
[1778178853468,27.45,80177.19,0.0,0.64819,0.0002,24.91626]
[1778178858503,27.46,80175.58,0.0,0.64786,0.0002,24.92428]
[1778178863538,27.46,80176.37,0.0,0.648,0.0002,24.92074]
[1778178867535,27.46,80175.55,0.0,0.64783,0.0002,24.92488]
[1778178867566,27.46,80177.52,0.0,0.64823,0.0002,24.91543]
[1778178868574,27.46,80185.89,0.0,0.64991,0.0002,24.87484]
[1778178870587,27.46,80182.04,0.0,0.64912,0.0002,24.8938]
[1778178875622,27.47,80182.62,0.0,0.64924,0.0002,24.88757]
[1778178880658,27.47,80183.15,0.0,0.64933,0.0002,24.88543]
[1778178885694,27.47,80183.16,0.0,0.64932,0.0002,24.88583]
[1778178890734,27.48,80183.95,0.0,0.64946,0.0002,24.88246]
[1778178895772,27.48,80183.8,0.0,0.64941,0.0002,24.88368]
[1778178900807,27.48,80187.03,0.0,0.65003,0.0002,24.86853]
[1778178905842,27.49,80188.11,0.0,0.65023,0.0002,24.86377]
[1778178910878,27.49,80188.65,0.0,0.65032,0.0002,24.86167]
[1778178915913,27.5,80188.57,0.0,0.65028,0.0002,24.86262]
[1778178918934,27.5,80193.6,0.0,0.65127,0.0002,24.83828]
[1778178919941,27.5,80203.19,0.0,0.65319,0.0002,24.79095]
[1778178921955,27.5,80207.96,0.0,0.65413,0.0002,24.76748]
[1778178923969,27.51,80211.95,0.0,0.65491,0.0002,24.74782]
[1778178929004,27.51,80207.31,0.0,0.65395,0.0002,24.77201]
[1778178930011,27.51,80199.66,0.0,0.65242,0.0002,24.81024]
[1778178931018,27.52,80194.86,0.0,0.65147,0.0002,24.83021]
[1778178936053,27.52,80191.91,0.0,0.65086,0.0002,24.84523]
[1778178941088,27.52,80196.32,0.0,0.65172,0.0002,24.82405]
[1778178944109,27.53,80203.72,0.0,0.65319,0.0002,24.78774]
[1778178945116,27.53,80209.92,0.0,0.65442,0.0002,24.75688]
[1778178948137,27.53,80213.65,0.0,0.65517,0.0002,24.738]
[1778178951159,27.52,80208.14,0.0,0.65408,0.0002,24.76551]
[1778178954182,27.52,80198.0,0.0,0.65206,0.0002,24.81572]
[1778178959216,27.53,80198.24,0.0,0.65209,0.0002,24.81494]
[1778178962238,27.53,80205.71,0.0,0.65358,0.0002,24.77809]
[1778178963245,27.53,80212.93,0.0,0.65502,0.0002,24.74196]
[1778178964841,27.53,80213.27,0.0,0.65509,0.0002,24.74019]
[1778178965260,27.53,80214.66,0.0,0.65537,0.0002,24.73312]
[1778178966266,27.53,80218.86,0.0,0.6562,0.0002,24.71183]
[1778178967866,27.53,80220.74,0.0,0.65658,0.0002,24.70225]
[1778178968280,27.53,80220.26,0.0,0.65649,0.0002,24.70465]
[1778178970830,27.53,80222.56,0.0,0.65695,0.0002,24.69286]
[1778178971302,27.52,80222.39,0.0,0.65692,0.0002,24.69367]
[1778178972870,27.52,80221.94,0.0,0.65683,0.0002,24.6959]
[1778178973321,27.52,80222.0,0.0,0.65684,0.0002,24.69554]
[1778178977349,27.52,80218.09,0.0,0.65607,0.0002,24.71511]
[1778178982384,27.52,80216.32,0.0,0.65574,0.0002,24.72367]
[1778178987419,27.52,80215.77,0.0,0.65564,0.0002,24.726]
[1778178992454,27.51,80217.53,0.0,0.65602,0.0002,24.71294]
[1778178996482,27.51,80212.47,0.0,0.65502,0.0002,24.73827]
[1778179001517,27.51,80214.45,0.0,0.65543,0.0002,24.72795]
[1778179006095,27.51,80218.08,0.0,0.65616,0.0002,24.70936]
[1778179006197,27.51,80218.04,0.0,0.65616,0.0002,24.70944]
[1778179008566,27.51,80221.75,0.0,0.6569,0.0002,24.69044]
[1778179013358,27.5,80222.76,0.0,0.65711,0.0002,24.68509]
[1778179013602,27.5,80222.37,0.0,0.65704,0.0002,24.68692]
[1778179015153,27.5,80222.37,0.0,0.65704,0.0002,24.68692]
[1778179015236,27.5,80222.85,0.0,0.65714,0.0002,24.68427]
[1778179017630,27.5,80226.91,0.0,0.65796,0.0002,24.66332]
[1778179022665,27.5,80229.09,0.0,0.6584,0.0002,24.65175]
[1778179026693,27.5,80233.78,0.0,0.65935,0.0002,24.62731]
[1778179031728,27.49,80231.93,0.0,0.65899,0.0002,24.63661]
[1778179034141,27.49,80232.15,0.0,0.65904,0.0002,24.63537]
[1778179034210,27.49,80232.15,0.0,0.65904,0.0002,24.63537]
[1778179034213,27.49,80232.15,0.0,0.65904,0.0002,24.63537]
[1778179034354,27.49,80232.15,0.0,0.65904,0.0002,24.63537]
[1778179034224,27.49,80235.39,0.0,0.65968,0.0002,24.61855]
[1778179035349,27.49,80235.39,0.0,0.65968,0.0002,24.61855]
[1778179035386,27.49,80241.0,0.0,0.6608,0.0002,24.58934]
[1778179036178,27.49,80246.86,0.0,0.66196,0.0002,24.55865]
[1778179039781,27.49,80245.51,0.0,0.66169,0.0002,24.56566]
[1778179039785,27.49,80245.3,0.0,0.66165,0.0002,24.56673]
[1778179040792,27.49,80240.9,0.0,0.66078,0.0002,24.5897]
[1778179041799,27.49,80240.9,0.0,0.66078,0.0002,24.5897]
[1778179041825,27.49,80232.37,0.0,0.65909,0.0002,24.63394]
[1778179043414,27.49,80232.37,0.0,0.65909,0.0002,24.63394]
[1778179043813,27.49,80229.82,0.0,0.65859,0.0002,24.64698]
[1778179046834,27.49,80233.95,0.0,0.65942,0.0002,24.62543]
[1778179051869,27.49,80228.75,0.0,0.65841,0.0002,24.64808]
[1778179056904,27.48,80228.6,0.0,0.6584,0.0002,24.64846]
[1778179057648,27.48,80228.6,0.0,0.6584,0.0002,24.64846]
[1778179057911,27.48,80226.5,0.0,0.65798,0.0002,24.65916]
[1778179060932,27.48,80212.21,0.0,0.65514,0.0002,24.7316]
[1778179063333,27.48,80211.55,0.0,0.65501,0.0002,24.73488]
[1778179063900,27.48,80208.71,0.0,0.65445,0.0002,24.74907]
[1778179064359,27.48,80208.71,0.0,0.65445,0.0002,24.74907]
[1778179064381,27.48,80200.51,0.0,0.65281,0.0002,24.78991]
[1778179065363,27.48,80200.51,0.0,0.65281,0.0002,24.78991]
[1778179065460,27.48,80196.75,0.0,0.65206,0.0002,24.80861]
[1778179066445,27.48,80196.75,0.0,0.65206,0.0002,24.80861]
[1778179066229,27.48,80181.17,0.0,0.64893,0.0002,24.88505]
[1778179066643,27.48,80181.17,0.0,0.64893,0.0002,24.88505]
[1778179066974,27.48,80176.6,0.0,0.64801,0.0002,24.90715]
[1778179067981,27.48,80184.44,0.0,0.64958,0.0002,24.86921]
[1778179068988,27.48,80189.55,0.0,0.65061,0.0002,24.84428]
[1778179070431,27.48,80188.68,0.0,0.65043,0.0002,24.84869]
[1778179076042,27.49,80190.44,0.0,0.65076,0.0002,24.8406]
[1778179081243,27.49,80189.16,0.0,0.65049,0.0002,24.84725]
[1778179081268,27.49,80188.9,0.0,0.65043,0.0002,24.84861]
[1778179082084,27.49,80179.1,0.0,0.64846,0.0002,24.89637]
[1778179082981,27.49,80179.1,0.0,0.64846,0.0002,24.89637]
[1778179083091,27.49,80178.94,0.0,0.64843,0.0002,24.8972]
[1778179087021,27.49,80180.01,0.0,0.64863,0.0002,24.89221]
[1778179087336,27.49,80180.01,0.0,0.64863,0.0002,24.89221]
[1778179087434,27.49,80178.25,0.0,0.64828,0.0002,24.90077]
[1778179088128,27.49,80178.25,0.0,0.64828,0.0002,24.90077]
[1778179088132,27.49,80158.19,0.0,0.64423,0.0002,24.99638]
[1778179089136,27.49,80151.66,0.0,0.64291,0.0002,25.02693]
[1778179090143,27.49,80152.59,0.0,0.6431,0.0002,25.02254]
[1778179095178,27.49,80152.87,0.0,0.64317,0.0002,25.02104]
[1778179099972,27.49,80153.49,0.0,0.6433,0.0002,25.018]
[1778179100213,27.49,80157.27,0.0,0.64407,0.0002,25.00027]
[1778179102227,27.49,80161.93,0.0,0.64501,0.0002,24.97829]
[1778179103234,27.49,80169.6,0.0,0.64655,0.0002,24.94186]
[1778179104241,27.49,80173.72,0.0,0.64738,0.0002,24.92216]
[1778179104927,27.49,80173.72,0.0,0.64738,0.0002,24.92216]
[1778179105248,27.49,80177.62,0.0,0.64817,0.0002,24.90343]
[1778179106714,27.49,80181.15,0.0,0.64887,0.0002,24.88641]
[1778179107262,27.49,80179.47,0.0,0.64853,0.0002,24.89461]
[1778179108269,27.49,80179.47,0.0,0.64853,0.0002,24.89461]
[1778179108327,27.49,80180.94,0.0,0.64883,0.0002,24.88755]
[1778179114311,27.5,80180.93,0.0,0.64883,0.0002,24.88416]
[1778179118342,27.5,80189.95,0.0,0.65063,0.0002,24.84049]
[1778179119349,27.5,80196.23,0.0,0.65188,0.0002,24.8097]
[1778179122370,27.5,80200.11,0.0,0.65265,0.0002,24.79067]
[1778179127408,27.5,80203.53,0.0,0.65333,0.0002,24.77391]
[1778179132464,27.5,80196.67,0.0,0.65195,0.0002,24.80822]
[1778179137499,27.5,80197.63,0.0,0.65213,0.0002,24.8036]
[1778179142534,27.51,80198.8,0.0,0.65236,0.0002,24.79793]
[1778179147569,27.51,80199.91,0.0,0.65258,0.0002,24.79253]
[1778179152604,27.51,80202.37,0.0,0.65307,0.0002,24.78046]
[1778179153611,27.51,80207.93,0.0,0.65418,0.0002,24.75263]
[1778179155626,27.51,80212.09,0.0,0.65502,0.0002,24.73154]
[1778179159654,27.5,80207.86,0.0,0.65419,0.0002,24.75243]
[1778179161668,27.5,80203.2,0.0,0.65326,0.0002,24.77553]
[1778179162675,27.5,80198.12,0.0,0.65225,0.0002,24.80067]
[1778179167710,27.5,80199.46,0.0,0.65254,0.0002,24.79352]
[1778179172745,27.49,80198.19,0.0,0.65232,0.0002,24.79548]
[1778179177780,27.49,80198.93,0.0,0.65249,0.0002,24.79133]
[1778179181963,27.49,80194.46,0.0,0.6516,0.0002,24.81308]
[1778179182816,27.49,80188.1,0.0,0.65033,0.0002,24.84423]
[1778179185678,27.48,80191.25,0.0,0.65097,0.0002,24.82857]
[1778179185870,27.48,80191.25,0.0,0.65097,0.0002,24.82857]
[1778179186555,27.48,80191.25,0.0,0.65097,0.0002,24.82857]
[1778179186081,27.48,80194.82,0.0,0.65169,0.0002,24.81088]
[1778179186691,27.48,80194.82,0.0,0.65169,0.0002,24.81088]
[1778179187398,27.48,80230.68,0.0,0.65885,0.0002,24.62985]
[1778179192893,27.48,80233.05,0.0,0.65933,0.0002,24.61741]
[1778179197952,27.48,80233.23,0.0,0.65938,0.0002,24.6163]
[1778179201559,27.48,80233.22,0.0,0.65937,0.0002,24.61631]
[1778179201969,27.48,80237.98,0.0,0.66032,0.0002,24.59154]
[1778179204167,27.48,80239.41,0.0,0.66061,0.0002,24.58406]
[1778179204260,27.48,80239.34,0.0,0.6606,0.0002,24.58437]
[1778179206346,27.48,80237.29,0.0,0.66019,0.0002,24.59504]
[1778179206447,27.48,80238.51,0.0,0.66043,0.0002,24.58863]
[1778179209018,27.48,80242.56,0.0,0.66124,0.0002,24.56744]
[1778179212040,27.48,80246.84,0.0,0.66209,0.0002,24.54495]
[1778179217075,27.48,80243.73,0.0,0.66147,0.0002,24.56127]
[1778179222110,27.48,80243.69,0.0,0.66147,0.0002,24.56142]
[1778179226944,27.48,80246.42,0.0,0.66201,0.0002,24.54703]
[1778179227235,27.48,80246.42,0.0,0.66201,0.0002,24.54703]
[1778179227368,27.48,80246.42,0.0,0.66201,0.0002,24.54703]
[1778179227400,27.48,80242.09,0.0,0.66115,0.0002,24.56971]
[1778179228109,27.48,80242.09,0.0,0.66115,0.0002,24.56971]
[1778179228277,27.48,80242.09,0.0,0.66115,0.0002,24.56971]
[1778179228504,27.48,80217.18,0.0,0.65619,0.0002,24.69829]
[1778179229167,27.48,80222.64,0.0,0.65728,0.0002,24.67048]
[1778179230174,27.48,80225.49,0.0,0.65785,0.0002,24.65584]
[1778179233195,27.48,80229.83,0.0,0.65874,0.0002,24.62953]
[1778179235224,27.48,80229.18,0.0,0.65861,0.0002,24.63286]
[1778179235286,27.48,80229.06,0.0,0.65858,0.0002,24.63346]
[1778179236449,27.48,80229.06,0.0,0.65858,0.0002,24.63346]
[1778179236551,27.48,80222.24,0.0,0.65723,0.0002,24.66843]
[1778179237899,27.48,80222.93,0.0,0.65736,0.0002,24.66486]
[1778179238230,27.48,80221.34,0.0,0.65705,0.0002,24.67293]
[1778179240244,27.48,80205.09,0.0,0.65381,0.0002,24.755]
[1778179241258,27.48,80196.5,0.0,0.65209,0.0002,24.79775]
[1778179242261,27.47,80195.88,0.0,0.65197,0.0002,24.80068]
[1778179246289,27.47,80201.75,0.0,0.65316,0.0002,24.77121]
[1778179251324,27.47,80204.76,0.0,0.65377,0.0002,24.75588]
[1778179253338,27.47,80212.96,0.0,0.65541,0.0002,24.71448]
[1778179258373,27.47,80215.85,0.0,0.656,0.0002,24.69957]
[1778179261394,27.47,80210.39,0.0,0.65492,0.0002,24.72697]
[1778179266429,27.46,80213.22,0.0,0.6555,0.0002,24.71224]
[1778179271464,27.46,80215.04,0.0,0.65588,0.0002,24.70264]
[1778179276499,27.46,80214.55,0.0,0.65579,0.0002,24.70476]
[1778179281409,27.45,80217.52,0.0,0.6564,0.0002,24.6894]
[1778179281534,27.45,80218.6,0.0,0.65662,0.0002,24.68385]
[1778179283548,27.45,80223.18,0.0,0.65753,0.0002,24.66034]
[1778179284555,27.45,80227.3,0.0,0.65836,0.0002,24.63914]
[1778179285740,27.45,80228.13,0.0,0.65852,0.0002,24.63484]
[1778179286570,27.45,80214.93,0.0,0.65589,0.0002,24.70231]
[1778179287580,27.45,80202.64,0.0,0.65343,0.0002,24.76415]
[1778179288587,27.45,80200.17,0.0,0.65294,0.0002,24.77639]
[1778179293622,27.45,80203.54,0.0,0.65365,0.0002,24.75526]
[1778179297650,27.45,80207.66,0.0,0.65449,0.0002,24.73433]
[1778179299664,27.45,80201.47,0.0,0.65325,0.0002,24.76525]
[1778179300671,27.45,80196.18,0.0,0.65219,0.0002,24.79152]
[1778179305706,27.44,80198.28,0.0,0.65262,0.0002,24.78078]
[1778179310741,27.44,80199.37,0.0,0.65285,0.0002,24.7751]
[1778179315776,27.44,80201.62,0.0,0.65331,0.0002,24.76367]
[1778179320811,27.44,80203.47,0.0,0.65369,0.0002,24.75425]
[1778179326723,27.44,80204.74,0.0,0.65395,0.0002,24.74775]
[1778179326752,27.44,80204.99,0.0,0.654,0.0002,24.7465]
[1778179327395,27.44,80204.99,0.0,0.654,0.0002,24.7465]
[1778179327495,27.44,80195.21,0.0,0.65204,0.0002,24.79519]
[1778179328655,27.44,80185.62,0.0,0.65011,0.0002,24.84254]
[1778179328873,27.44,80180.47,0.0,0.64907,0.0002,24.86767]
[1778179333324,27.44,80181.4,0.0,0.64925,0.0002,24.86343]
[1778179333574,27.44,80181.4,0.0,0.64925,0.0002,24.86343]
[1778179333675,27.44,80181.96,0.0,0.64935,0.0002,24.86091]
[1778179335149,27.44,80187.62,0.0,0.65049,0.0002,24.83335]
[1778179340958,27.45,80187.64,0.0,0.65046,0.0002,24.83398]
[1778179344990,27.45,80202.66,0.0,0.65347,0.0002,24.75982]
[1778179345997,27.45,80204.99,0.0,0.65393,0.0002,24.7482]
[1778179350031,27.45,80200.9,0.0,0.65312,0.0002,24.7685]
[1778179355067,27.45,80201.88,0.0,0.65335,0.0002,24.75944]
[1778179357086,27.45,80189.86,0.0,0.65094,0.0002,24.81891]
[1778179361114,27.44,80195.51,0.0,0.65209,0.0002,24.79065]
[1778179366149,27.44,80202.44,0.0,0.65349,0.0002,24.75576]
[1778179368163,27.44,80206.42,0.0,0.6543,0.0002,24.73568]
[1778179372528,27.44,80209.73,0.0,0.65497,0.0002,24.71875]
[1778179372532,27.44,80209.73,0.0,0.65497,0.0002,24.71875]
[1778179372628,27.44,80210.45,0.0,0.65512,0.0002,24.71494]
[1778179373715,27.44,80210.45,0.0,0.65512,0.0002,24.71494]
[1778179374500,27.43,80210.51,0.0,0.65514,0.0002,24.71448]
[1778179378233,27.43,80214.26,0.0,0.6559,0.0002,24.69525]
[1778179381260,27.43,80220.39,0.0,0.65713,0.0002,24.6638]
[1778179385218,27.43,80221.34,0.0,0.65733,0.0002,24.6587]
[1778179385288,27.43,80222.67,0.0,0.6576,0.0002,24.65181]
[1778179386418,27.43,80222.67,0.0,0.6576,0.0002,24.65181]
[1778179386450,27.43,80235.12,0.0,0.66008,0.0002,24.58731]
[1778179387302,27.43,80241.59,0.0,0.66137,0.0002,24.5535]
[1778179388492,27.43,80242.55,0.0,0.66156,0.0002,24.54844]
[1778179390993,27.43,80243.14,0.0,0.66168,0.0002,24.54532]
[1778179391330,27.43,80243.26,0.0,0.6617,0.0002,24.54467]
[1778179394984,27.43,80243.09,0.0,0.66167,0.0002,24.54551]
[1778179395359,27.43,80243.16,0.0,0.66169,0.0002,24.5451]
[1778179400394,27.43,80243.04,0.0,0.66167,0.0002,24.54557]
[1778179402174,27.43,80242.92,0.0,0.66165,0.0002,24.54617]
[1778179404422,27.42,80243.14,0.0,0.66169,0.0002,24.54493]
[1778179407443,27.42,80238.97,0.0,0.66087,0.0002,24.56671]
[1778179408382,27.42,80238.97,0.0,0.66087,0.0002,24.56671]
[1778179408450,27.42,80231.85,0.0,0.65945,0.0002,24.60376]
[1778179410782,27.42,80227.68,0.0,0.65863,0.0002,24.62519]
[1778179413485,27.42,80224.07,0.0,0.65793,0.0002,24.63964]
[1778179418520,27.42,80220.84,0.0,0.65731,0.0002,24.65577]
[1778179423555,27.41,80222.02,0.0,0.65756,0.0002,24.64922]
[1778179428266,27.41,80223.06,0.0,0.65778,0.0002,24.64354]
[1778179428846,27.41,80223.06,0.0,0.65778,0.0002,24.64354]
[1778179428592,27.41,80204.05,0.0,0.65397,0.0002,24.74011]
[1778179429334,27.41,80204.05,0.0,0.65397,0.0002,24.74011]
[1778179429791,27.41,80191.32,0.0,0.65142,0.0002,24.80338]
[1778179430604,27.41,80197.6,0.0,0.65268,0.0002,24.77223]
[1778179433625,27.41,80191.35,0.0,0.65143,0.0002,24.80329]
[1778179438660,27.41,80196.25,0.0,0.6524,0.0002,24.77934]
[1778179443695,27.42,80193.37,0.0,0.65181,0.0002,24.79401]
[1778179446617,27.42,80192.19,0.0,0.65156,0.0002,24.79997]
[1778179446719,27.42,80191.07,0.0,0.65134,0.0002,24.80557]
[1778179447726,27.42,80176.26,0.0,0.64835,0.0002,24.87809]
[1778179448733,27.42,80177.42,0.0,0.64858,0.0002,24.87251]
[1778179449846,27.42,80177.42,0.0,0.64858,0.0002,24.87251]
[1778179449848,27.42,80177.42,0.0,0.64858,0.0002,24.87251]
[1778179449852,27.42,80177.42,0.0,0.64858,0.0002,24.87251]
[1778179451757,27.42,80172.23,0.0,0.64753,0.0002,24.89774]
[1778179453771,27.42,80176.3,0.0,0.64835,0.0002,24.87815]
[1778179456792,27.42,80172.13,0.0,0.64751,0.0002,24.89806]
[1778179457371,27.42,80172.13,0.0,0.64751,0.0002,24.89806]
[1778179457799,27.42,80169.99,0.0,0.64709,0.0002,24.9082]
[1778179459813,27.42,80165.73,0.0,0.64624,0.0002,24.9283]
[1778179460668,27.42,80165.73,0.0,0.64624,0.0002,24.9283]
[1778179461473,27.42,80163.77,0.0,0.64584,0.0002,24.93768]
[1778179461827,27.42,80145.11,0.0,0.64206,0.0002,25.02549]
[1778179462834,27.42,80144.15,0.0,0.64186,0.0002,25.02991]
[1778179467869,27.41,80144.15,0.0,0.64187,0.0002,25.02972]
[1778179472904,27.41,80149.61,0.0,0.643,0.0002,25.00028]
[1778179476556,27.41,80150.25,0.0,0.64314,0.0002,24.99725]
[1778179476610,27.41,80144.85,0.0,0.64204,0.0002,25.02236]
[1778179477708,27.41,80144.85,0.0,0.64204,0.0002,25.02236]
[1778179477809,27.41,80139.93,0.0,0.64104,0.0002,25.04508]
[1778179477939,27.41,80134.3,0.0,0.6399,0.0002,25.07095]
[1778179479747,27.41,80134.3,0.0,0.6399,0.0002,25.07095]
[1778179479843,27.41,80131.81,0.0,0.6394,0.0002,25.08217]
[1778179480473,27.41,80131.81,0.0,0.6394,0.0002,25.08217]
[1778179480719,27.41,80131.81,0.0,0.6394,0.0002,25.08217]
[1778179480889,27.41,80131.81,0.0,0.6394,0.0002,25.08217]
[1778179480780,27.41,80129.14,0.0,0.63885,0.0002,25.09423]
[1778179481639,27.41,80129.14,0.0,0.63885,0.0002,25.09423]
[1778179481843,27.41,80129.14,0.0,0.63885,0.0002,25.09423]
[1778179481866,27.41,80114.65,0.0,0.6359,0.0002,25.15924]
[1778179481959,27.41,80114.65,0.0,0.6359,0.0002,25.15924]
[1778179482786,27.41,80114.65,0.0,0.6359,0.0002,25.15924]
[1778179482885,27.41,80108.77,0.0,0.6347,0.0002,25.18514]
[1778179482979,27.41,80100.64,0.0,0.63304,0.00021,25.22077]
[1778179483929,27.41,80100.64,0.0,0.63304,0.00021,25.22077]
[1778179484517,27.41,80100.64,0.0,0.63304,0.00021,25.22077]
[1778179484708,27.41,80100.64,0.0,0.63304,0.00021,25.22077]
[1778179484782,27.4,80093.28,0.0,0.63153,0.00021,25.25253]
[1778179485677,27.4,80093.28,0.0,0.63153,0.00021,25.25253]
[1778179485872,27.4,80093.28,0.0,0.63153,0.00021,25.25253]
[1778179485774,27.41,80081.55,0.0,0.62912,0.00021,25.30266]
[1778179488526,27.4,80087.32,0.0,0.63031,0.00021,25.2781]
[1778179490034,27.41,80082.62,0.0,0.62933,0.00021,25.29822]
[1778179491041,27.41,80087.02,0.0,0.63024,0.00021,25.27954]
[1778179493368,27.41,80085.4,0.0,0.6299,0.00021,25.28653]
[1778179493372,27.41,80089.7,0.0,0.63078,0.00021,25.26821]
[1778179495542,27.41,80093.18,0.0,0.6315,0.00021,25.25331]
[1778179495642,27.41,80098.62,0.0,0.63261,0.00021,25.22987]
[1778179496324,27.41,80098.62,0.0,0.63261,0.00021,25.22987]
[1778179496381,27.41,80107.74,0.0,0.63448,0.0002,25.19001]
[1778179497086,27.41,80115.5,0.0,0.63607,0.0002,25.15548]
[1778179498311,27.41,80115.5,0.0,0.63607,0.0002,25.15548]
[1778179498511,27.41,80115.5,0.0,0.63607,0.0002,25.15548]
[1778179498612,27.4,80120.58,0.0,0.63712,0.0002,25.13251]
[1778179500107,27.4,80125.14,0.0,0.63806,0.0002,25.11185]
[1778179501119,27.4,80125.14,0.0,0.63806,0.0002,25.11185]
[1778179501220,27.4,80127.07,0.0,0.63846,0.0002,25.103]
[1778179502121,27.4,80122.76,0.0,0.63758,0.0002,25.12237]
[1778179505142,27.4,80115.76,0.0,0.63617,0.0002,25.15338]
[1778179508582,27.4,80114.01,0.0,0.63582,0.0002,25.1609]
[1778179508663,27.39,80118.01,0.0,0.63665,0.0002,25.1428]
[1778179509170,27.39,80122.44,0.0,0.63756,0.0002,25.12291]
[1778179510228,27.39,80122.44,0.0,0.63756,0.0002,25.12291]
[1778179510854,27.39,80122.44,0.0,0.63756,0.0002,25.12291]
[1778179510314,27.39,80124.65,0.0,0.63801,0.0002,25.11282]
[1778179511281,27.39,80124.65,0.0,0.63801,0.0002,25.11282]
[1778179511381,27.39,80122.7,0.0,0.63762,0.0002,25.12152]
[1778179512191,27.39,80117.62,0.0,0.63658,0.0002,25.14422]
[1778179513481,27.39,80117.62,0.0,0.63658,0.0002,25.14422]
[1778179514833,27.39,80117.64,0.0,0.63659,0.0002,25.14401]
[1778179514205,27.39,80112.53,0.0,0.63555,0.0002,25.16666]
[1778179515020,27.39,80112.53,0.0,0.63555,0.0002,25.16666]
[1778179515216,27.39,80111.2,0.0,0.63529,0.0002,25.17243]
[1778179515968,27.39,80111.2,0.0,0.63529,0.0002,25.17243]
[1778179516223,27.39,80102.35,0.0,0.63348,0.00021,25.21126]
[1778179517230,27.38,80097.1,0.0,0.63241,0.00021,25.23397]
[1778179518909,27.38,80097.1,0.0,0.63241,0.00021,25.23397]
[1778179518237,27.38,80089.8,0.0,0.63091,0.00021,25.2653]
[1778179519384,27.38,80089.8,0.0,0.63091,0.00021,25.2653]
[1778179523272,27.38,80093.98,0.0,0.63179,0.00021,25.24702]
[1778179525204,27.38,80093.83,0.0,0.63176,0.00021,25.24761]
[1778179525286,27.38,80087.04,0.0,0.63036,0.00021,25.27672]
[1778179526327,27.38,80087.04,0.0,0.63036,0.00021,25.27672]
[1778179526405,27.38,80079.98,0.0,0.62891,0.00021,25.30668]
[1778179530323,27.37,80084.17,0.0,0.62978,0.00021,25.28869]
[1778179532239,27.37,80087.96,0.0,0.63058,0.00021,25.26868]
[1778179533875,27.37,80089.35,0.0,0.63087,0.00021,25.26265]
[1778179533952,27.37,80091.61,0.0,0.63134,0.00021,25.25281]
[1778179534351,27.37,80103.43,0.0,0.63377,0.00021,25.20145]
[1778179535357,27.37,80109.96,0.0,0.63512,0.00021,25.17252]
[1778179537389,27.37,80110.98,0.0,0.63533,0.0002,25.16786]
[1778179538096,27.37,80114.12,0.0,0.63598,0.0002,25.15377]
[1778179539388,27.37,80120.3,0.0,0.63726,0.0002,25.12585]
[1778179540085,27.37,80120.3,0.0,0.63726,0.0002,25.12585]
[1778179540773,27.36,80120.95,0.0,0.6374,0.0002,25.12281]
[1778179541401,27.36,80132.89,0.0,0.63984,0.0002,25.06845]
[1778179544422,27.36,80136.94,0.0,0.64068,0.0002,25.04957]
[1778179549457,27.36,80133.85,0.0,0.64006,0.0002,25.06344]
[1778179554492,27.36,80139.62,0.0,0.64125,0.0002,25.03648]
[1778179556506,27.35,80143.55,0.0,0.64206,0.0002,25.01811]
[1778179561541,27.35,80145.7,0.0,0.64251,0.0002,25.00784]
[1778179566576,27.35,80146.57,0.0,0.64269,0.0002,25.00353]
[1778179571611,27.35,80143.96,0.0,0.64217,0.0002,25.01542]
[1778179575639,27.35,80137.55,0.0,0.64088,0.0002,25.04492]
[1778179580674,27.34,80138.78,0.0,0.64114,0.0002,25.03884]
[1778179585709,27.34,80143.16,0.0,0.64205,0.0002,25.01816]
[1778179590744,27.34,80139.42,0.0,0.6413,0.0002,25.03524]
[1778179595784,27.33,80142.16,0.0,0.64189,0.0002,25.01839]
[1778179598805,27.33,80149.16,0.0,0.64332,0.0002,24.98551]
[1778179603840,27.33,80152.24,0.0,0.64395,0.0002,24.97088]
[1778179608875,27.33,80152.17,0.0,0.64395,0.0002,24.97107]
[1778179613915,27.33,80149.67,0.0,0.64344,0.0002,24.98269]
[1778179615118,27.33,80150.28,0.0,0.64357,0.0002,24.97973]
[1778179615242,27.33,80150.28,0.0,0.64357,0.0002,24.97973]
[1778179615288,27.33,80150.28,0.0,0.64357,0.0002,24.97973]
[1778179615924,27.33,80161.17,0.0,0.64579,0.0002,24.92802]
[1778179616512,27.33,80161.17,0.0,0.64579,0.0002,24.92802]
[1778179616932,27.33,80162.07,0.0,0.64597,0.0002,24.92371]
[1778179618946,27.33,80156.82,0.0,0.6449,0.0002,24.94872]
[1778179620629,27.33,80155.91,0.0,0.64472,0.0002,24.95303]
[1778179622974,27.33,80148.32,0.0,0.64318,0.0002,24.98878]
[1778179628016,27.32,80149.32,0.0,0.64339,0.0002,24.98387]
[1778179631283,27.32,80150.0,0.0,0.64353,0.0002,24.98057]
[1778179632042,27.32,80154.45,0.0,0.64444,0.0002,24.95953]
[1778179637077,27.32,80155.86,0.0,0.64473,0.0002,24.9528]
[1778179642112,27.32,80155.49,0.0,0.64465,0.0002,24.95453]
[1778179645519,27.32,80155.53,0.0,0.64466,0.0002,24.95434]
[1778179647783,27.32,80149.48,0.0,0.64343,0.0002,24.98289]
[1778179649548,27.32,80148.0,0.0,0.64313,0.0002,24.98985]
[1778179652640,27.32,80142.89,0.0,0.64211,0.0002,25.0098]
[1778179653189,27.32,80137.22,0.0,0.64096,0.0002,25.03609]
[1778179658224,27.32,80136.91,0.0,0.64091,0.0002,25.0372]
[1778179659140,27.32,80136.91,0.0,0.64091,0.0002,25.0372]
[1778179659234,27.32,80136.91,0.0,0.64091,0.0002,25.0372]
[1778179659889,27.32,80136.91,0.0,0.64091,0.0002,25.0372]
[1778179659947,27.32,80130.61,0.0,0.63962,0.0002,25.06606]
[1778179660436,27.32,80130.61,0.0,0.63962,0.0002,25.06606]
[1778179660476,27.32,80127.4,0.0,0.63897,0.0002,25.08075]
[1778179663259,27.31,80121.89,0.0,0.63785,0.0002,25.1055]
[1778179667277,27.31,80121.7,0.0,0.63783,0.0002,25.10603]
[1778179667356,27.31,80121.7,0.0,0.63783,0.0002,25.10603]
[1778179667438,27.31,80121.7,0.0,0.63783,0.0002,25.10603]
[1778179667485,27.31,80122.28,0.0,0.63795,0.0002,25.1033]
[1778179668516,27.31,80122.28,0.0,0.63795,0.0002,25.1033]
[1778179668610,27.31,80106.64,0.0,0.63474,0.00021,25.17329]
[1778179669304,27.31,80103.25,0.0,0.63405,0.00021,25.18814]
[1778179670426,27.31,80103.25,0.0,0.63405,0.00021,25.18814]
[1778179673128,27.3,80107.86,0.0,0.63501,0.00021,25.16739]
[1778179673338,27.3,80109.21,0.0,0.6353,0.00021,25.16127]
[1778179678368,27.3,80110.63,0.0,0.63561,0.00021,25.15439]
[1778179681367,27.3,80110.9,0.0,0.63568,0.00021,25.15297]
[1778179686514,27.29,80110.01,0.0,0.63552,0.00021,25.15642]
[1778179686562,27.29,80108.09,0.0,0.63513,0.00021,25.16486]
[1778179687431,27.29,80097.02,0.0,0.63285,0.00021,25.21354]
[1778179691617,27.28,80097.85,0.0,0.63304,0.00021,25.2095]
[1778179692466,27.28,80106.13,0.0,0.63476,0.00021,25.17276]
[1778179693987,27.28,80106.13,0.0,0.63476,0.00021,25.17276]
[1778179694034,27.28,80106.0,0.0,0.63474,0.00021,25.17312]
[1778179694751,27.28,80106.0,0.0,0.63474,0.00021,25.17312]
[1778179695487,27.28,80114.22,0.0,0.63644,0.00021,25.13635]
[1778179697696,27.28,80114.53,0.0,0.63651,0.00021,25.13484]
[1778179698547,27.28,80116.47,0.0,0.63691,0.00021,25.12601]
[1778179698911,27.28,80116.47,0.0,0.63691,0.00021,25.12601]
[1778179700408,27.27,80119.14,0.0,0.63747,0.00021,25.11374]
[1778179700522,27.27,80111.39,0.0,0.63588,0.00021,25.14849]
[1778179703543,27.27,80105.96,0.0,0.63478,0.00021,25.1723]
[1778179706468,27.27,80104.38,0.0,0.63446,0.00021,25.17904]
[1778179711599,27.26,80103.97,0.0,0.63443,0.00021,25.17619]
[1778179714620,27.26,80098.8,0.0,0.63338,0.00021,25.19859]
[1778179716144,27.25,80091.99,0.0,0.63199,0.00021,25.22808]
[1778179716634,27.25,80087.61,0.0,0.63108,0.00021,25.24706]
[1778179718752,27.25,80085.23,0.0,0.63059,0.00021,25.2573]
[1778179719655,27.25,80080.28,0.0,0.62957,0.00021,25.27848]
[1778179724690,27.25,80081.11,0.0,0.62975,0.00021,25.27478]
[1778179729726,27.25,80078.21,0.0,0.62915,0.00021,25.28702]
[1778179734761,27.25,80080.48,0.0,0.62963,0.00021,25.27717]
[1778179738791,27.25,80075.57,0.0,0.62862,0.00021,25.29796]
[1778179740328,27.25,80074.61,0.0,0.62842,0.00021,25.30199]
[1778179740956,27.25,80074.61,0.0,0.62842,0.00021,25.30199]
[1778179745951,27.25,80069.09,0.0,0.62725,0.00021,25.32573]
[1778179751676,27.26,80069.1,0.0,0.62723,0.00021,25.32622]
[1778179756924,27.26,80070.53,0.0,0.62751,0.00021,25.32067]
[1778179761959,27.27,80070.23,0.0,0.62743,0.00021,25.32225]
[1778179765709,27.27,80070.07,0.0,0.62739,0.00021,25.3231]
[1778179765987,27.27,80068.68,0.0,0.6271,0.00021,25.32898]
[1778179770015,27.27,80064.6,0.0,0.62624,0.00021,25.34628]
[1778179772683,27.27,80065.07,0.0,0.62634,0.00021,25.34067]
[1778179773036,27.27,80065.78,0.0,0.62649,0.00021,25.33778]
[1778179778071,27.28,80065.21,0.0,0.62635,0.00021,25.34048]
[1778179782099,27.28,80072.96,0.0,0.62795,0.00021,25.30832]
[1778179787137,27.28,80069.09,0.0,0.62713,0.00021,25.32496]
[1778179792171,27.29,80069.12,0.0,0.62712,0.00021,25.3252]
[1778179794165,27.29,80067.81,0.0,0.62684,0.00021,25.33074]
[1778179794195,27.29,80068.93,0.0,0.62707,0.00021,25.32613]
[1778179799226,27.29,80065.24,0.0,0.62629,0.00021,25.34183]
[1778179800552,27.29,80063.05,0.0,0.62583,0.00021,25.35096]
[1778179801173,27.29,80063.05,0.0,0.62583,0.00021,25.35096]
[1778179801240,27.29,80046.37,0.0,0.62237,0.00021,25.41902]
[1778179801908,27.29,80046.37,0.0,0.62237,0.00021,25.41902]
[1778179801936,27.29,80046.37,0.0,0.62237,0.00021,25.41902]
[1778179802246,27.29,80036.69,0.0,0.62035,0.00021,25.45769]
[1778179802421,27.29,80036.69,0.0,0.62035,0.00021,25.45769]
[1778179804624,27.29,80039.78,0.0,0.62099,0.00021,25.44541]
[1778179805011,27.29,80039.78,0.0,0.62099,0.00021,25.44541]
[1778179809296,27.29,80034.43,0.0,0.61988,0.00021,25.46657]
[1778179810861,27.29,80034.43,0.0,0.61988,0.00021,25.46657]
[1778179812069,27.29,80021.21,0.0,0.61712,0.00021,25.51801]
[1778179812575,27.29,80012.43,0.0,0.61528,0.00021,25.55146]
[1778179816225,27.29,80016.83,0.0,0.61622,0.00021,25.53448]
[1778179816352,27.29,80023.89,0.0,0.6177,0.00021,25.50736]
[1778179818366,27.29,80018.05,0.0,0.61648,0.00021,25.52973]
[1778179823550,27.29,80018.27,0.0,0.61654,0.00021,25.52864]
[1778179823890,27.29,80018.27,0.0,0.61654,0.00021,25.52864]
[1778179824278,27.29,80018.27,0.0,0.61654,0.00021,25.52864]
[1778179824465,27.28,80031.21,0.0,0.61925,0.00021,25.47839]
[1778179827432,27.28,80026.85,0.0,0.61834,0.00021,25.49528]
[1778179830411,27.28,80028.31,0.0,0.61865,0.00021,25.4895]
[1778179830453,27.28,80034.9,0.0,0.62003,0.00021,25.4636]
[1778179831882,27.28,80034.9,0.0,0.62003,0.00021,25.4636]
[1778179832467,27.28,80026.86,0.0,0.61837,0.00021,25.49129]
[1778179835490,27.28,80023.13,0.0,0.6176,0.00021,25.50561]
[1778179841209,27.28,80022.86,0.0,0.61755,0.00021,25.50645]
[1778179842538,27.27,80014.0,0.0,0.61571,0.00021,25.54023]
[1778179847573,27.27,80019.3,0.0,0.61683,0.00021,25.51959]
[1778179848580,27.27,80023.84,0.0,0.61779,0.00021,25.50201]
[1778179852649,27.26,80023.57,0.0,0.61774,0.00021,25.50287]
[1778179853615,27.26,80031.55,0.0,0.61942,0.00021,25.47163]
[1778179858650,27.26,80033.4,0.0,0.61981,0.00021,25.46413]
[1778179863685,27.26,80031.05,0.0,0.61933,0.00021,25.4732]
[1778179867713,27.26,80026.13,0.0,0.61831,0.00021,25.49228]
[1778179868720,27.26,80019.32,0.0,0.61689,0.00021,25.51858]
[1778179871274,27.26,80019.32,0.0,0.61689,0.00021,25.51858]
[1778179876950,27.25,80019.59,0.0,0.61697,0.00021,25.51708]
[1778179877254,27.25,80019.59,0.0,0.61697,0.00021,25.51708]
[1778179877783,27.25,80024.59,0.0,0.61802,0.00021,25.49762]
[1778179883361,27.24,80021.19,0.0,0.61732,0.00021,25.51056]
[1778179890514,27.24,80018.42,0.0,0.61677,0.00021,25.52068]
[1778179892260,27.23,80011.14,0.0,0.61526,0.00021,25.54448]
[1778179897925,27.23,80014.23,0.0,0.61593,0.00021,25.53232]
[1778179899939,27.23,80008.0,0.0,0.61463,0.00021,25.5558]
[1778179901774,27.23,80007.45,0.0,0.61452,0.00021,25.55778]
[1778179902059,27.23,80007.45,0.0,0.61452,0.00021,25.55778]
[1778179902149,27.22,80005.06,0.0,0.61403,0.00021,25.56668]
[1778179903503,27.22,80001.31,0.0,0.61324,0.00021,25.58061]
[1778179904350,27.22,80006.05,0.0,0.61424,0.00021,25.56276]
[1778179904974,27.22,80016.3,0.0,0.6164,0.00021,25.52374]
[1778179910153,27.22,80016.35,0.0,0.61643,0.00021,25.52327]
[1778179912224,27.21,80018.03,0.0,0.61679,0.00021,25.51667]
[1778179918065,27.21,80022.49,0.0,0.61774,0.00021,25.49901]
[1778179920079,27.21,80030.36,0.0,0.6194,0.00021,25.46814]
[1778179925114,27.21,80031.05,0.0,0.61955,0.00021,25.46524]
[1778179928110,27.2,80031.71,0.0,0.61969,0.00021,25.46259]
[1778179928135,27.2,80036.39,0.0,0.62067,0.00021,25.44402]
[1778179928916,27.2,80036.39,0.0,0.62067,0.00021,25.44402]
[1778179929145,27.2,80041.65,0.0,0.62177,0.00021,25.42297]
[1778179930149,27.2,80033.29,0.0,0.62002,0.00021,25.4563]
[1778179931156,27.2,80027.65,0.0,0.61884,0.00021,25.47851]
[1778179933171,27.2,80023.99,0.0,0.61808,0.00021,25.49277]
[1778179938206,27.2,80025.83,0.0,0.61847,0.00021,25.48541]
[1778179943241,27.2,80023.96,0.0,0.61809,0.00021,25.49256]
[1778179948276,27.2,80025.36,0.0,0.61839,0.00021,25.48694]
[1778179950290,27.2,80031.64,0.0,0.61971,0.00021,25.46224]
[1778179951297,27.2,80039.39,0.0,0.62135,0.00021,25.42764]
[1778179953311,27.2,80044.02,0.0,0.62231,0.00021,25.40908]
[1778179958346,27.2,80037.43,0.0,0.62093,0.00021,25.43565]
[1778179963381,27.2,80041.03,0.0,0.62168,0.00021,25.42132]
[1778179967726,27.2,80041.9,0.0,0.62185,0.00021,25.41792]
[1778179967733,27.2,80041.9,0.0,0.62185,0.00021,25.41792]
[1778179968416,27.2,80051.64,0.0,0.62389,0.00021,25.37846]
[1778179969428,27.2,80051.64,0.0,0.62389,0.00021,25.37846]
[1778179970430,27.2,80056.8,0.0,0.62496,0.00021,25.35738]
[1778179971022,27.2,80056.8,0.0,0.62496,0.00021,25.35738]
[1778179972704,27.2,80061.12,0.0,0.62585,0.00021,25.33965]
[1778179973451,27.21,80065.55,0.0,0.62677,0.00021,25.32126]
[1778179978486,27.21,80068.36,0.0,0.62733,0.00021,25.30994]
[1778179982285,27.21,80067.85,0.0,0.62722,0.00021,25.3123]
[1778179982319,27.21,80067.85,0.0,0.62722,0.00021,25.3123]
[1778179982330,27.21,80074.02,0.0,0.6285,0.00021,25.28628]
[1778179982528,27.21,80074.02,0.0,0.6285,0.00021,25.28628]
[1778179982559,27.21,80068.1,0.0,0.62727,0.00021,25.31125]
[1778179983526,27.21,80058.97,0.0,0.62537,0.00021,25.34934]
[1778179986360,27.21,80057.43,0.0,0.62504,0.00021,25.35575]
[1778179986381,27.22,80058.37,0.0,0.62523,0.00021,25.35198]
[1778179986588,27.22,80058.37,0.0,0.62523,0.00021,25.35198]
[1778179986688,27.22,80059.68,0.0,0.62551,0.00021,25.34656]
[1778179990087,27.22,80061.47,0.0,0.62587,0.00021,25.33926]
[1778179990160,27.22,80063.26,0.0,0.62624,0.00021,25.33187]
[1778179990575,27.22,80067.75,0.0,0.62718,0.00021,25.31313]
[1778179996066,27.22,80070.71,0.0,0.62778,0.00021,25.30097]
[1778179996169,27.22,80068.41,0.0,0.6273,0.00021,25.31073]
[1778179996622,27.22,80063.02,0.0,0.62617,0.00021,25.33333]
[1778179999638,27.22,80058.62,0.0,0.62525,0.00021,25.35172]
[1778180000834,27.22,80058.62,0.0,0.62525,0.00021,25.35172]
[1778180000901,27.22,80055.01,0.0,0.6245,0.00021,25.36662]
[1778180001652,27.22,80048.7,0.0,0.62318,0.00021,25.39242]
[1778180003229,27.22,80048.7,0.0,0.62318,0.00021,25.39242]
[1778180003330,27.23,80050.83,0.0,0.62362,0.00021,25.38379]
[1778180008854,27.23,80051.86,0.0,0.62383,0.00021,25.3797]
[1778180008993,27.23,80051.86,0.0,0.62383,0.00021,25.3797]
[1778180009034,27.23,80051.86,0.0,0.62383,0.00021,25.3797]
[1778180009061,27.23,80052.65,0.0,0.62399,0.00021,25.3765]
[1778180010071,27.23,80052.65,0.0,0.62399,0.00021,25.3765]
[1778180010103,27.23,80070.92,0.0,0.62779,0.00021,25.3007]
[1778180010715,27.23,80069.92,0.0,0.62758,0.00021,25.30499]
[1778180016479,27.23,80070.88,0.0,0.62779,0.00021,25.2974]
[1778180016757,27.23,80068.51,0.0,0.62728,0.00021,25.30759]
[1778180019781,27.23,80063.95,0.0,0.62633,0.00021,25.32682]
[1778180024141,27.24,80067.24,0.0,0.627,0.00021,25.31325]
[1778180024242,27.24,80067.54,0.0,0.62706,0.00021,25.31205]
[1778180025823,27.24,80076.53,0.0,0.62893,0.00021,25.27426]
[1778180026830,27.24,80080.89,0.0,0.62983,0.00021,25.25575]
[1778180031865,27.24,80083.29,0.0,0.6303,0.00021,25.24595]
[1778180033880,27.25,80089.23,0.0,0.63153,0.00021,25.22044]
[1778180038915,27.24,80088.67,0.0,0.63142,0.00021,25.22273]
[1778180043950,27.24,80085.81,0.0,0.63084,0.00021,25.23484]
[1778180048985,27.24,80088.26,0.0,0.63135,0.00021,25.22404]
[1778180054022,27.24,80088.37,0.0,0.63139,0.00021,25.22327]
[1778180059058,27.23,80093.18,0.0,0.6324,0.00021,25.20205]
[1778180064092,27.23,80092.07,0.0,0.63217,0.00021,25.20679]
[1778180069127,27.23,80092.45,0.0,0.63224,0.00021,25.20527]
[1778180074169,27.23,80095.18,0.0,0.63284,0.00021,25.18923]
[1778180076183,27.23,80100.1,0.0,0.63386,0.00021,25.16749]
[1778180080211,27.23,80095.27,0.0,0.63287,0.00021,25.18856]
[1778180085249,27.23,80098.77,0.0,0.6336,0.00021,25.17295]
[1778180085768,27.23,80098.77,0.0,0.6336,0.00021,25.17295]
[1778180087263,27.22,80111.41,0.0,0.63622,0.00021,25.11663]
[1778180089296,27.22,80112.67,0.0,0.63648,0.00021,25.11095]
[1778180093324,27.22,80117.31,0.0,0.63744,0.00021,25.08988]
[1778180098359,27.22,80117.23,0.0,0.63745,0.00021,25.08953]
[1778180100990,27.21,80117.44,0.0,0.63751,0.00021,25.08829]
[1778180101380,27.21,80117.89,0.0,0.63761,0.00021,25.08611]
[1778180102387,27.21,80123.73,0.0,0.63881,0.00021,25.05935]
[1778180103293,27.21,80123.73,0.0,0.63881,0.00021,25.05935]
[1778180104101,27.21,80126.53,0.0,0.6394,0.00021,25.04637]
[1778180109092,27.2,80128.67,0.0,0.63986,0.00021,25.03588]
[1778180109436,27.2,80133.09,0.0,0.64077,0.00021,25.01532]
[1778180110280,27.2,80133.09,0.0,0.64077,0.00021,25.01532]
[1778180110282,27.2,80133.09,0.0,0.64077,0.00021,25.01532]
[1778180110443,27.2,80137.53,0.0,0.64169,0.00021,24.99465]
[1778180111363,27.2,80137.53,0.0,0.64169,0.00021,24.99465]
[1778180111568,27.2,80144.48,0.0,0.64312,0.0002,24.96186]
[1778180117492,27.2,80143.02,0.0,0.64283,0.0002,24.96844]
[1778180119197,27.2,80143.05,0.0,0.64284,0.0002,24.96825]
[1778180119506,27.2,80139.29,0.0,0.64207,0.00021,24.98586]
[1778180122527,27.2,80135.31,0.0,0.64126,0.00021,25.00426]
[1778180123555,27.2,80135.31,0.0,0.64126,0.00021,25.00426]
[1778180123564,27.2,80135.47,0.0,0.6413,0.00021,25.00344]
[1778180124541,27.2,80139.47,0.0,0.64212,0.00021,24.98467]
[1778180128569,27.19,80144.22,0.0,0.6431,0.0002,24.96211]
[1778180133606,27.19,80144.53,0.0,0.64319,0.0002,24.95658]
[1778180138641,27.19,80144.05,0.0,0.64311,0.00021,24.95862]
[1778180138889,27.19,80144.05,0.0,0.64311,0.00021,24.95862]
[1778180139283,27.19,80144.05,0.0,0.64311,0.00021,24.95862]
[1778180139389,27.19,80144.05,0.0,0.64311,0.00021,24.95862]
[1778180139498,27.19,80144.05,0.0,0.64311,0.00021,24.95857]
[1778180139817,27.19,80144.05,0.0,0.64311,0.00021,24.95857]
[1778180140338,27.19,80144.05,0.0,0.64311,0.00021,24.95857]
[1778180140457,27.19,80144.05,0.0,0.64311,0.00021,24.95857]
[1778180140624,27.19,80144.05,0.0,0.64311,0.00021,24.95857]
[1778180140650,27.19,80142.98,0.0,0.64289,0.00021,24.96361]
[1778180140779,27.19,80176.31,0.0,0.6497,0.0002,24.80289]
[1778180142175,27.19,80204.51,0.0,0.65543,0.0002,24.66099]
[1778180143105,27.19,80204.51,0.0,0.65543,0.0002,24.66099]
[1778180143198,27.19,80204.51,0.0,0.65543,0.0002,24.66099]
[1778180143216,27.19,80204.51,0.0,0.65543,0.0002,24.66099]
[1778180143263,27.19,80202.86,0.0,0.6551,0.0002,24.6693]
[1778180144250,27.19,80202.86,0.0,0.6551,0.0002,24.6693]
[1778180144357,27.19,80219.52,0.0,0.65847,0.0002,24.58344]
[1778180145704,27.19,80219.78,0.0,0.65852,0.0002,24.58196]
[1778180147242,27.19,80215.52,0.0,0.65767,0.0002,24.60405]
[1778180148645,27.19,80215.52,0.0,0.65767,0.0002,24.60405]
[1778180148729,27.18,80235.41,0.0,0.66167,0.0002,24.49972]
[1778180150366,27.18,80246.64,0.0,0.66393,0.0002,24.43967]
[1778180151481,27.18,80246.64,0.0,0.66393,0.0002,24.43967]
[1778180151572,27.18,80243.28,0.0,0.66325,0.0002,24.45773]
[1778180151749,27.18,80239.44,0.0,0.66248,0.0002,24.47824]
[1778180152730,27.18,80239.44,0.0,0.66248,0.0002,24.47824]
[1778180153120,27.18,80239.44,0.0,0.66248,0.0002,24.47824]
[1778180154770,27.18,80235.06,0.0,0.6616,0.0002,24.50156]
[1778180155777,27.18,80230.35,0.0,0.66066,0.0002,24.52646]
[1778180159504,27.18,80226.78,0.0,0.65994,0.0002,24.54521]
[1778180159603,27.18,80227.45,0.0,0.66008,0.0002,24.54166]
[1778180160641,27.18,80227.45,0.0,0.66008,0.0002,24.54166]
[1778180160812,27.18,80231.31,0.0,0.66085,0.0002,24.5213]
[1778180164840,27.18,80225.35,0.0,0.65966,0.0002,24.55257]
[1778180165848,27.18,80219.64,0.0,0.65851,0.0002,24.5824]
[1778180166854,27.18,80213.27,0.0,0.65722,0.0002,24.61543]
[1778180169875,27.18,80225.0,0.0,0.65959,0.0002,24.55437]
[1778180171890,27.18,80224.38,0.0,0.65946,0.0002,24.55771]
[1778180175921,27.18,80229.24,0.0,0.66043,0.0002,24.53232]
[1778180177358,27.18,80229.24,0.0,0.66043,0.0002,24.53232]
[1778180177372,27.18,80237.54,0.0,0.6621,0.0002,24.48837]
[1778180177935,27.18,80241.42,0.0,0.66288,0.0002,24.46771]
[1778180179952,27.19,80248.56,0.0,0.66431,0.0002,24.42947]
[1778180180959,27.19,80253.01,0.0,0.6652,0.0002,24.4055]
[1778180182078,27.19,80253.01,0.0,0.6652,0.0002,24.4055]
[1778180182216,27.19,80253.01,0.0,0.6652,0.0002,24.4055]
[1778180182221,27.19,80252.39,0.0,0.66507,0.0002,24.40892]
[1778180183980,27.19,80257.01,0.0,0.66599,0.0002,24.38399]
[1778180185443,27.19,80257.01,0.0,0.66599,0.0002,24.38399]
[1778180185494,27.19,80256.42,0.0,0.66587,0.0002,24.38728]
[1778180185735,27.19,80256.42,0.0,0.66587,0.0002,24.38728]
[1778180186576,27.19,80256.42,0.0,0.66587,0.0002,24.38728]
[1778180186613,27.19,80265.61,0.0,0.6677,0.0002,24.33719]
[1778180187862,27.19,80262.24,0.0,0.66702,0.0002,24.35573]
[1778180188013,27.19,80261.81,0.0,0.66694,0.0002,24.35814]
[1778180189587,27.19,80255.65,0.0,0.6657,0.0002,24.39175]
[1778180192313,27.19,80253.74,0.0,0.66534,0.0002,24.39831]
[1778180192413,27.19,80255.71,0.0,0.66573,0.0002,24.38771]
[1778180193544,27.19,80255.71,0.0,0.66573,0.0002,24.38771]
[1778180193554,27.19,80246.42,0.0,0.66387,0.0002,24.43796]
[1778180199090,27.19,80249.74,0.0,0.66452,0.0002,24.42043]
[1778180201104,27.19,80244.72,0.0,0.66351,0.0002,24.44753]
[1778180205805,27.19,80245.58,0.0,0.66368,0.0002,24.44307]
[1778180206652,27.2,80244.82,0.0,0.66352,0.0002,24.4472]
[1778180206682,27.2,80253.03,0.0,0.66516,0.0002,24.40305]
[1778180212181,27.2,80254.16,0.0,0.66537,0.0002,24.39747]
[1778180215332,27.2,80256.04,0.0,0.66574,0.0002,24.38746]
[1778180215398,27.2,80256.04,0.0,0.66574,0.0002,24.38746]
[1778180215404,27.2,80256.04,0.0,0.66574,0.0002,24.38746]
[1778180215436,27.2,80256.69,0.0,0.66587,0.0002,24.38403]
[1778180216472,27.2,80256.69,0.0,0.66587,0.0002,24.38403]
[1778180216564,27.2,80256.69,0.0,0.66587,0.0002,24.38403]
[1778180216683,27.2,80265.38,0.0,0.6676,0.0002,24.33672]
[1778180217217,27.2,80269.91,0.0,0.66849,0.0002,24.31197]
[1778180222252,27.21,80277.53,0.0,0.66998,0.0002,24.2706]
[1778180224266,27.21,80271.92,0.0,0.66886,0.0002,24.30193]
[1778180229303,27.21,80271.82,0.0,0.66882,0.0002,24.30298]
[1778180234338,27.21,80269.37,0.0,0.66832,0.0002,24.31696]
[1778180236191,27.22,80270.38,0.0,0.66852,0.0002,24.31149]
[1778180236352,27.22,80270.65,0.0,0.66857,0.0002,24.3101]
[1778180237332,27.22,80270.65,0.0,0.66857,0.0002,24.3101]
[1778180237359,27.22,80270.78,0.0,0.66859,0.0002,24.30947]
[1778180238366,27.22,80274.5,0.0,0.66933,0.0002,24.28903]
[1778180243401,27.22,80275.34,0.0,0.66947,0.0002,24.28495]
[1778180248436,27.22,80275.96,0.0,0.66958,0.0002,24.28213]
[1778180253471,27.23,80276.61,0.0,0.6697,0.0002,24.27528]
[1778180257499,27.23,80272.73,0.0,0.66891,0.0002,24.29727]
[1778180261741,27.23,80273.93,0.0,0.66914,0.0002,24.29101]
[1778180261761,27.23,80269.87,0.0,0.66833,0.0002,24.3135]
[1778180262539,27.24,80251.66,0.0,0.66469,0.0002,24.41271]
[1778180262889,27.24,80251.66,0.0,0.66469,0.0002,24.41271]
[1778180263546,27.24,80246.04,0.0,0.66357,0.0002,24.44291]
[1778180264071,27.24,80246.04,0.0,0.66357,0.0002,24.44291]
[1778180264553,27.24,80241.17,0.0,0.6626,0.0002,24.46891]
[1778180266567,27.24,80236.77,0.0,0.66171,0.0002,24.49228]
[1778180267574,27.24,80232.45,0.0,0.66085,0.0002,24.51511]
[1778180272609,27.24,80227.52,0.0,0.65986,0.0002,24.54091]
[1778180277645,27.23,80225.48,0.0,0.65946,0.0002,24.55143]
[1778180282680,27.23,80226.51,0.0,0.65967,0.0002,24.54583]
[1778180285702,27.23,80232.73,0.0,0.66093,0.0002,24.51299]
[1778180290737,27.23,80231.88,0.0,0.66076,0.0002,24.51735]
[1778180295774,27.23,80229.83,0.0,0.66035,0.0002,24.52807]
[1778180300809,27.23,80231.37,0.0,0.66066,0.0002,24.51987]
[1778180304843,27.23,80227.08,0.0,0.6598,0.0002,24.54235]
[1778180307572,27.23,80222.34,0.0,0.65885,0.0002,24.56706]
[1778180308871,27.23,80212.71,0.0,0.65691,0.0002,24.61693]
[1778180313906,27.23,80212.16,0.0,0.65683,0.0002,24.61569]
[1778180318941,27.23,80212.32,0.0,0.65687,0.0002,24.6146]
[1778180323976,27.22,80212.65,0.0,0.65695,0.0002,24.61258]
[1778180325990,27.22,80218.39,0.0,0.65811,0.0002,24.58281]
[1778180329015,27.22,80210.2,0.0,0.65646,0.0002,24.62499]
[1778180331029,27.22,80206.18,0.0,0.65565,0.0002,24.64555]
[1778180336064,27.22,80204.61,0.0,0.65534,0.0002,24.65336]
[1778180341099,27.22,80208.77,0.0,0.65619,0.0002,24.6318]
[1778180342704,27.22,80212.63,0.0,0.65697,0.0002,24.61193]
[1778180343113,27.22,80216.79,0.0,0.65781,0.0002,24.5904]
[1778180344120,27.22,80221.02,0.0,0.65867,0.0002,24.56842]
[1778180345549,27.22,80229.13,0.0,0.6603,0.0002,24.526]
[1778180350256,27.22,80229.1,0.0,0.66028,0.0002,24.52632]
[1778180350356,27.22,80230.36,0.0,0.66054,0.0002,24.51973]
[1778180351342,27.22,80230.36,0.0,0.66054,0.0002,24.51973]
[1778180351394,27.22,80229.76,0.0,0.66041,0.0002,24.52292]
[1778180357213,27.22,80227.25,0.0,0.65991,0.0002,24.53619]
[1778180362247,27.22,80226.68,0.0,0.65979,0.0002,24.53916]
[1778180367282,27.22,80228.67,0.0,0.66019,0.0002,24.52871]
[1778180372317,27.22,80231.16,0.0,0.66071,0.0002,24.51175]
[1778180375338,27.22,80226.52,0.0,0.65978,0.0002,24.53616]
[1778180377352,27.22,80218.94,0.0,0.65825,0.0002,24.57568]
[1778180380373,27.22,80214.93,0.0,0.65745,0.0002,24.59633]
[1778180386415,27.22,80215.43,0.0,0.65756,0.0002,24.59345]
[1778180391450,27.22,80212.87,0.0,0.65705,0.0002,24.60644]
[1778180395480,27.21,80208.16,0.0,0.65611,0.0002,24.63044]
[1778180400514,27.21,80204.29,0.0,0.65534,0.0002,24.64987]
[1778180400997,27.21,80204.29,0.0,0.65534,0.0002,24.64987]
[1778180401037,27.21,80204.29,0.0,0.65534,0.0002,24.64987]
[1778180401521,27.21,80196.16,0.0,0.6537,0.0002,24.69107]
[1778180402105,27.21,80196.16,0.0,0.6537,0.0002,24.69107]
[1778180402403,27.21,80196.16,0.0,0.6537,0.0002,24.69107]
[1778180402528,27.21,80196.08,0.0,0.65369,0.0002,24.6914]
[1778180404091,27.21,80196.67,0.0,0.65381,0.0002,24.6884]
[1778180404542,27.21,80195.61,0.0,0.65359,0.0002,24.69373]
[1778180406899,27.21,80193.08,0.0,0.65308,0.0002,24.70645]
[1778180410245,27.21,80192.61,0.0,0.65299,0.0002,24.70867]
[1778180410584,27.21,80181.46,0.0,0.65073,0.0002,24.76433]
[1778180412598,27.21,80178.38,0.0,0.65011,0.0002,24.77941]
[1778180413521,27.21,80178.38,0.0,0.65011,0.0002,24.77941]
[1778180413608,27.21,80179.1,0.0,0.65026,0.0002,24.77576]
[1778180418640,27.2,80180.53,0.0,0.65057,0.0002,24.76825]
[1778180423676,27.2,80182.01,0.0,0.65088,0.0002,24.76047]
[1778180426407,27.2,80182.36,0.0,0.65096,0.0002,24.75856]
[1778180426513,27.2,80182.36,0.0,0.65096,0.0002,24.75856]
[1778180426697,27.2,80190.03,0.0,0.65252,0.0002,24.72018]
[1778180427704,27.2,80184.33,0.0,0.65137,0.0002,24.74859]
[1778180432739,27.19,80186.08,0.0,0.65176,0.0002,24.7355]
[1778180437774,27.19,80190.57,0.0,0.65269,0.0002,24.71255]
[1778180442809,27.19,80190.55,0.0,0.6527,0.0002,24.71232]
[1778180443912,27.19,80190.55,0.0,0.6527,0.0002,24.71232]
[1778180443967,27.19,80186.27,0.0,0.65183,0.0002,24.73371]
[1778180444823,27.19,80176.07,0.0,0.64976,0.0002,24.78431]
[1778180448851,27.18,80169.05,0.0,0.64834,0.0002,24.81843]
[1778180453886,27.18,80164.52,0.0,0.64744,0.0002,24.83995]
[1778180458934,27.18,80160.36,0.0,0.64658,0.0002,24.86044]
[1778180463970,27.18,80161.31,0.0,0.64676,0.0002,24.85614]
[1778180469005,27.19,80165.34,0.0,0.64757,0.0002,24.8369]
[1778180471937,27.19,80165.66,0.0,0.64763,0.0002,24.83542]
[1778180471939,27.19,80165.66,0.0,0.64763,0.0002,24.83542]
[1778180471960,27.19,80165.51,0.0,0.64759,0.0002,24.83631]
[1778180473090,27.19,80165.55,0.0,0.6476,0.0002,24.83611]
[1778180473277,27.19,80160.15,0.0,0.64649,0.0002,24.86244]
[1778180474041,27.19,80155.82,0.0,0.64561,0.0002,24.88329]
[1778180476055,27.19,80150.99,0.0,0.64462,0.0002,24.9065]
[1778180481090,27.19,80149.97,0.0,0.6444,0.0002,24.91149]
[1778180486125,27.19,80149.1,0.0,0.64422,0.0002,24.91571]
[1778180491160,27.19,80148.39,0.0,0.64409,0.0002,24.91533]
[1778180496196,27.19,80155.26,0.0,0.64549,0.0002,24.88259]
[1778180497203,27.19,80159.56,0.0,0.64637,0.0002,24.86193]
[1778180502238,27.2,80159.49,0.0,0.64635,0.0002,24.86251]
[1778180507273,27.2,80157.26,0.0,0.64588,0.0002,24.87345]
[1778180512308,27.2,80153.19,0.0,0.64504,0.0002,24.89312]
[1778180517343,27.2,80152.25,0.0,0.64485,0.0002,24.8977]
[1778180522378,27.2,80154.37,0.0,0.64528,0.0002,24.88764]
[1778180527413,27.2,80154.33,0.0,0.64527,0.0002,24.88791]
[1778180532448,27.2,80153.65,0.0,0.64513,0.0002,24.8912]
[1778180537483,27.2,80151.24,0.0,0.64463,0.0002,24.9027]
[1778180538895,27.2,80151.24,0.0,0.64463,0.0002,24.9027]
[1778180539091,27.2,80151.24,0.0,0.64463,0.0002,24.9027]
[1778180538976,27.2,80151.1,0.0,0.64461,0.0002,24.90336]
[1778180540010,27.2,80123.27,0.0,0.63889,0.00021,25.03345]
[1778180540140,27.2,80123.27,0.0,0.63889,0.00021,25.03345]
[1778180540504,27.2,80123.6,0.0,0.63896,0.00021,25.03184]
[1778180545035,27.2,80124.32,0.0,0.63912,0.00021,25.02828]
[1778180550574,27.19,80124.87,0.0,0.63926,0.00021,25.02518]
[1778180552828,27.19,80125.23,0.0,0.63935,0.00021,25.01962]
[1778180553914,27.19,80125.93,0.0,0.6395,0.00021,25.01633]
[1778180553971,27.19,80121.49,0.0,0.63859,0.00021,25.03664]
[1778180557606,27.19,80122.66,0.0,0.63884,0.00021,25.03112]
[1778180557805,27.19,80121.29,0.0,0.63856,0.00021,25.03724]
[1778180558741,27.19,80121.29,0.0,0.63856,0.00021,25.03724]
[1778180558842,27.19,80117.28,0.0,0.63774,0.00021,25.05545]
[1778180559353,27.19,80117.28,0.0,0.63774,0.00021,25.05545]
[1778180559639,27.19,80114.94,0.0,0.63726,0.00021,25.06599]
[1778180563324,27.18,80114.15,0.0,0.63711,0.00021,25.06929]
[1778180567404,27.18,80113.39,0.0,0.63696,0.00021,25.07235]
[1778180567694,27.18,80114.9,0.0,0.63728,0.00021,25.06542]
[1778180568400,27.18,80114.9,0.0,0.63728,0.00021,25.06542]
[1778180568701,27.18,80119.08,0.0,0.63815,0.00021,25.04633]
[1778180569708,27.18,80127.76,0.0,0.63994,0.00021,25.0064]
[1778180572374,27.18,80130.37,0.0,0.64048,0.00021,24.99423]
[1778180577764,27.17,80131.18,0.0,0.64066,0.00021,24.99023]
[1778180579778,27.17,80126.07,0.0,0.63961,0.00021,25.0138]
[1778180580179,27.17,80126.07,0.0,0.63961,0.00021,25.0138]
[1778180580785,27.17,80122.1,0.0,0.63879,0.00021,25.03199]
[1778180583806,27.17,80117.76,0.0,0.63791,0.00021,25.0516]
[1778180587800,27.17,80118.59,0.0,0.63808,0.00021,25.04766]
[1778180587834,27.17,80118.81,0.0,0.63814,0.00021,25.0465]
[1778180588841,27.17,80123.76,0.0,0.63916,0.00021,25.02375]
[1778180593876,27.16,80127.35,0.0,0.63991,0.00021,25.0069]
[1778180598911,27.16,80126.21,0.0,0.63969,0.00021,25.0119]
[1778180603946,27.16,80128.01,0.0,0.64007,0.00021,25.00335]
[1778180606339,27.16,80129.92,0.0,0.64047,0.00021,24.9944]
[1778180606967,27.16,80132.65,0.0,0.64103,0.00021,24.98167]
[1778180608981,27.16,80136.64,0.0,0.64186,0.00021,24.96297]
[1778180614017,27.16,80137.17,0.0,0.64199,0.00021,24.95655]
[1778180619052,27.16,80140.53,0.0,0.64268,0.00021,24.94068]
[1778180624087,27.16,80142.65,0.0,0.64312,0.00021,24.93067]
[1778180626602,27.16,80139.02,0.0,0.64237,0.00021,24.94777]
[1778180627108,27.16,80138.44,0.0,0.64225,0.00021,24.95048]
[1778180629122,27.16,80132.42,0.0,0.64101,0.00021,24.97861]
[1778180631041,27.16,80132.1,0.0,0.64095,0.00021,24.98006]
[1778180631136,27.16,80128.61,0.0,0.64023,0.00021,24.99624]
[1778180632143,27.15,80122.45,0.0,0.63896,0.00021,25.02461]
[1778180633047,27.15,80122.45,0.0,0.63896,0.00021,25.02461]
[1778180633150,27.15,80123.45,0.0,0.63917,0.00021,25.01994]
[1778180638049,27.15,80126.16,0.0,0.63974,0.00021,25.00726]
[1778180638175,27.15,80124.66,0.0,0.63943,0.00021,25.01407]
[1778180639192,27.15,80119.84,0.0,0.63844,0.00021,25.03615]
[1778180641965,27.15,80118.85,0.0,0.63824,0.00021,25.04062]
[1778180642213,27.15,80114.04,0.0,0.63725,0.00021,25.06238]
[1778180647249,27.14,80111.97,0.0,0.63684,0.00021,25.07133]
[1778180652287,27.14,80112.64,0.0,0.637,0.00021,25.06788]
[1778180657322,27.14,80111.17,0.0,0.63671,0.00021,25.07415]
[1778180662357,27.13,80112.16,0.0,0.63693,0.00021,25.06925]
[1778180667392,27.13,80111.87,0.0,0.63689,0.00021,25.07024]
[1778180669406,27.13,80105.92,0.0,0.63566,0.00021,25.09695]
[1778180674234,27.13,80102.59,0.0,0.635,0.00021,25.10773]
[1778180674441,27.13,80097.04,0.0,0.63385,0.00021,25.13234]
[1778180675448,27.12,80088.27,0.0,0.63203,0.00021,25.17085]
[1778180676229,27.12,80088.27,0.0,0.63203,0.00021,25.17085]
[1778180676455,27.12,80081.57,0.0,0.63064,0.00021,25.19998]
[1778180677462,27.12,80074.4,0.0,0.62915,0.00021,25.2306]
[1778180680332,27.12,80075.03,0.0,0.6293,0.00021,25.22764]
[1778180680483,27.12,80076.25,0.0,0.62956,0.00021,25.22228]
[1778180685518,27.11,80079.12,0.0,0.63019,0.00021,25.20929]
[1778180691056,27.11,80079.19,0.0,0.63021,0.00021,25.20886]
[1778180696595,27.1,80079.59,0.0,0.63035,0.00021,25.20586]
[1778180701630,27.09,80078.32,0.0,0.63011,0.00021,25.21068]
[1778180702637,27.09,80084.68,0.0,0.63144,0.00021,25.18296]
[1778180704651,27.09,80091.77,0.0,0.63293,0.00021,25.15165]
[1778180710177,27.08,80091.53,0.0,0.6329,0.00021,25.15228]
[1778180714721,27.08,80096.12,0.0,0.63388,0.00021,25.13136]
[1778180717761,27.07,80096.24,0.0,0.63392,0.00021,25.13065]
[1778180723784,27.07,80100.26,0.0,0.63478,0.00021,25.11203]
[1778180725798,27.06,80089.9,0.0,0.63263,0.00021,25.15781]
[1778180727117,27.06,80089.9,0.0,0.63263,0.00021,25.15781]
[1778180727812,27.06,80088.66,0.0,0.63238,0.00021,25.16315]
[1778180727830,27.06,80085.75,0.0,0.63178,0.00021,25.17579]
[1778180728822,27.06,80066.86,0.0,0.62784,0.00021,25.25706]
[1778180729827,27.06,80068.03,0.0,0.62808,0.00021,25.25207]
[1778180734863,27.06,80068.54,0.0,0.62821,0.00021,25.24601]
[1778180736713,27.06,80067.7,0.0,0.62803,0.00021,25.24957]
[1778180736877,27.06,80063.95,0.0,0.62725,0.00021,25.26544]
[1778180741912,27.06,80061.26,0.0,0.62669,0.00021,25.27659]
[1778180742808,27.06,80061.26,0.0,0.62669,0.00021,25.27659]
[1778180742919,27.06,80061.47,0.0,0.62674,0.00021,25.27567]
[1778180743926,27.06,80065.55,0.0,0.6276,0.00021,25.25841]
[1778180744536,27.06,80065.55,0.0,0.6276,0.00021,25.25841]
[1778180744933,27.06,80075.31,0.0,0.62964,0.00021,25.2167]
[1778180749968,27.05,80074.42,0.0,0.62947,0.00021,25.22019]
[1778180755008,27.04,80073.32,0.0,0.62928,0.00021,25.2241]
[1778180760038,27.04,80074.2,0.0,0.6295,0.00021,25.21949]
[1778180765073,27.03,80076.49,0.0,0.63002,0.00021,25.20878]
[1778180770108,27.02,80077.3,0.0,0.63022,0.00021,25.20447]
[1778180776150,27.01,80077.38,0.0,0.63028,0.00021,25.20315]
[1778180783199,27.0,80079.67,0.0,0.63081,0.00021,25.19206]
[1778180787227,26.99,80074.63,0.0,0.62979,0.00021,25.21329]
[1778180792262,26.98,80071.9,0.0,0.62925,0.00021,25.22074]
[1778180798304,26.98,80074.03,0.0,0.62973,0.00021,25.21095]
[1778180803339,26.97,80078.14,0.0,0.63062,0.00021,25.1925]
[1778180805353,26.97,80082.52,0.0,0.63155,0.00021,25.17314]
[1778180809870,26.96,80090.5,0.0,0.63324,0.00021,25.1374]
[1778180817441,26.96,80088.13,0.0,0.63277,0.00021,25.14731]
[1778180821469,26.95,80092.78,0.0,0.63376,0.00021,25.12623]
[1778180826504,26.95,80092.16,0.0,0.63365,0.00021,25.12846]
[1778180831045,26.94,80081.26,0.0,0.6314,0.00021,25.17604]
[1778180832717,26.94,80080.92,0.0,0.63133,0.00021,25.17738]
[1778180833042,26.94,80080.92,0.0,0.63133,0.00021,25.17738]
[1778180833167,26.94,80079.34,0.0,0.63101,0.00021,25.18413]
[1778180838212,26.93,80078.85,0.0,0.63094,0.00021,25.18564]
[1778180838314,26.93,80078.45,0.0,0.63086,0.00021,25.18723]
[1778180840731,26.93,80079.68,0.0,0.63113,0.00021,25.18153]
[1778180840796,26.93,80078.83,0.0,0.63096,0.00021,25.18509]
[1778180841609,26.93,80072.58,0.0,0.62965,0.00021,25.21227]
[1778180843623,26.93,80067.05,0.0,0.62849,0.00021,25.23604]
[1778180849377,26.92,80064.71,0.0,0.628,0.00021,25.24591]
[1778180853911,26.92,80068.09,0.0,0.62874,0.00021,25.22744]
[1778180853954,26.92,80065.95,0.0,0.62829,0.00021,25.23659]
[1778180857292,26.92,80061.75,0.0,0.62741,0.00021,25.25439]
[1778180857984,26.92,80061.75,0.0,0.62741,0.00021,25.25439]
[1778180858086,26.92,80062.25,0.0,0.62752,0.00021,25.25222]
[1778180860240,26.92,80063.89,0.0,0.62786,0.00021,25.24519]
[1778180860302,26.92,80067.46,0.0,0.62861,0.00021,25.22991]
[1778180860743,26.92,80077.77,0.0,0.63079,0.00021,25.18518]
[1778180861749,26.92,80083.26,0.0,0.63194,0.00021,25.16095]
[1778180862627,26.92,80083.26,0.0,0.63194,0.00021,25.16095]
[1778180862756,26.92,80091.32,0.0,0.63364,0.00021,25.12508]
[1778180863477,26.92,80091.32,0.0,0.63364,0.00021,25.12508]
[1778180863650,26.92,80091.32,0.0,0.63364,0.00021,25.12508]
[1778180864173,26.91,80101.2,0.0,0.63571,0.00021,25.08054]
[1778180865395,26.91,80101.2,0.0,0.63571,0.00021,25.08054]
[1778180864777,26.91,80096.76,0.0,0.63479,0.00021,25.1005]
[1778180866786,26.91,80101.58,0.0,0.6358,0.00021,25.07853]
[1778180871891,26.91,80103.14,0.0,0.63614,0.00021,25.07114]
[1778180877864,26.9,80099.97,0.0,0.6355,0.00021,25.08499]
[1778180878841,26.9,80099.97,0.0,0.6355,0.00021,25.08499]
[1778180880885,26.9,80106.67,0.0,0.63691,0.00021,25.05431]
[1778180881892,26.9,80111.04,0.0,0.63783,0.00021,25.03422]
[1778180886927,26.9,80107.73,0.0,0.63714,0.00021,25.04924]
[1778180891964,26.9,80111.32,0.0,0.6379,0.00021,25.03255]
[1778180896999,26.9,80113.38,0.0,0.63834,0.00021,25.02293]
[1778180902035,26.9,80108.97,0.0,0.63742,0.00021,25.04311]
[1778180904049,26.9,80113.18,0.0,0.6383,0.00021,25.02367]
[1778180909084,26.89,80112.18,0.0,0.6381,0.00021,25.02818]
[1778180914119,26.89,80107.94,0.0,0.63724,0.00021,25.04372]
[1778180919154,26.89,80109.35,0.0,0.63754,0.00021,25.03709]
[1778180924189,26.89,80105.44,0.0,0.63673,0.00021,25.05485]
[1778180929224,26.89,80103.43,0.0,0.63631,0.00021,25.06385]
[1778180935266,26.89,80106.63,0.0,0.63699,0.00021,25.04905]
[1778180940301,26.89,80108.82,0.0,0.63745,0.00021,25.0389]
[1778180944329,26.89,80113.59,0.0,0.63845,0.00021,25.01682]
[1778180945221,26.89,80113.59,0.0,0.63845,0.00021,25.01682]
[1778180945338,26.89,80115.08,0.0,0.63876,0.00021,25.00992]
[1778180947792,26.89,80117.87,0.0,0.63935,0.00021,24.99697]
[1778180948358,26.89,80114.77,0.0,0.6387,0.00021,25.01138]
[1778180949365,26.89,80108.04,0.0,0.63729,0.00021,25.04242]
[1778180953393,26.88,80095.51,0.0,0.63467,0.00021,25.09928]
[1778180955808,26.88,80094.54,0.0,0.63447,0.00021,25.10359]
[1778180961449,26.88,80093.12,0.0,0.63419,0.00021,25.10959]
[1778180966484,26.88,80090.56,0.0,0.63367,0.00021,25.12073]
[1778180967491,26.88,80098.18,0.0,0.63527,0.00021,25.08641]
[1778180972526,26.87,80094.85,0.0,0.6346,0.00021,25.09737]
[1778180975547,26.87,80090.9,0.0,0.63378,0.00021,25.11493]
[1778180982600,26.87,80090.81,0.0,0.63378,0.00021,25.11486]
[1778180987635,26.86,80091.4,0.0,0.63392,0.00021,25.11189]
[1778180992670,26.86,80091.36,0.0,0.63392,0.00021,25.11175]
[1778180997705,26.86,80091.21,0.0,0.63391,0.00021,25.11209]
[1778181000726,26.86,80096.31,0.0,0.63499,0.00021,25.08889]
[1778181006768,26.85,80093.9,0.0,0.6345,0.00021,25.09945]
[1778181008783,26.85,80089.21,0.0,0.63351,0.00021,25.12042]
[1778181010797,26.85,80085.23,0.0,0.63269,0.00021,25.13794]
[1778181015832,26.85,80088.92,0.0,0.63348,0.00021,25.12109]
[1778181018107,26.85,80089.13,0.0,0.63353,0.00021,25.12008]
[1778181018264,26.85,80089.13,0.0,0.63353,0.00021,25.12008]
[1778181018317,26.85,80092.64,0.0,0.63426,0.00021,25.10434]
[1778181019323,26.85,80092.64,0.0,0.63426,0.00021,25.10434]
[1778181019524,26.84,80103.21,0.0,0.63648,0.00021,25.05637]
[1778181021881,26.84,80102.05,0.0,0.63625,0.00021,25.06158]
[1778181027523,26.84,80101.67,0.0,0.63617,0.00021,25.06318]
[1778181027923,26.84,80102.43,0.0,0.63633,0.00021,25.05964]
[1778181028867,26.84,80102.43,0.0,0.63633,0.00021,25.05964]
[1778181028936,26.84,80102.43,0.0,0.63633,0.00021,25.05964]
[1778181029037,26.84,80104.01,0.0,0.63667,0.00021,25.05236]
[1778181034972,26.84,80105.46,0.0,0.63699,0.00021,25.04179]
[1778181040008,26.84,80105.22,0.0,0.63695,0.00021,25.04282]
[1778181045043,26.84,80105.53,0.0,0.63701,0.00021,25.04132]
[1778181050078,26.84,80103.56,0.0,0.6366,0.00021,25.05026]
[1778181054677,26.84,80101.99,0.0,0.63628,0.00021,25.05736]
[1778181055114,26.84,80094.77,0.0,0.63476,0.00021,25.0901]
[1778181060149,26.84,80093.8,0.0,0.63457,0.00021,25.09425]
[1778181065184,26.83,80094.13,0.0,0.63465,0.00021,25.09253]
[1778181070219,26.83,80096.49,0.0,0.63516,0.00021,25.08163]
[1778181076261,26.83,80098.11,0.0,0.63551,0.00021,25.07405]
[1778181079285,26.83,80104.2,0.0,0.63679,0.00021,25.04616]
[1778181079673,26.83,80104.2,0.0,0.63679,0.00021,25.04616]
[1778181085326,26.83,80110.12,0.0,0.63803,0.00021,25.01887]
[1778181090361,26.83,80111.41,0.0,0.6383,0.00021,25.0129]
[1778181096403,26.83,80111.01,0.0,0.63823,0.00021,25.01092]
[1778181101438,26.83,80110.79,0.0,0.63819,0.00021,25.01194]
[1778181104442,26.83,80110.92,0.0,0.63822,0.00021,25.01133]
[1778181104459,26.83,80112.87,0.0,0.63862,0.00021,25.00229]
[1778181107480,26.83,80120.38,0.0,0.64019,0.00021,24.96728]
[1778181112516,26.83,80121.15,0.0,0.64034,0.00021,24.96384]
[1778181117551,26.83,80121.22,0.0,0.64035,0.00021,24.96368]
[1778181122586,26.83,80128.58,0.0,0.64188,0.00021,24.9291]
[1778181123522,26.83,80128.58,0.0,0.64188,0.00021,24.9291]
[1778181123593,26.83,80126.07,0.0,0.64135,0.00021,24.94105]
[1778181124600,26.83,80120.21,0.0,0.64013,0.00021,24.96871]
[1778181130642,26.83,80121.04,0.0,0.64029,0.00021,24.96503]
[1778181135677,26.84,80120.6,0.0,0.64019,0.00021,24.96733]
[1778181140686,26.84,80120.72,0.0,0.64021,0.00021,24.96696]
[1778181140712,26.84,80120.63,0.0,0.64019,0.00021,24.96743]
[1778181143041,26.84,80121.47,0.0,0.64036,0.00021,24.96354]
[1778181143733,26.84,80129.58,0.0,0.64205,0.00021,24.92534]
[1778181148768,26.84,80130.32,0.0,0.64219,0.00021,24.92224]
[1778181153803,26.85,80131.35,0.0,0.6424,0.00021,24.91391]
[1778181156346,26.85,80130.99,0.0,0.64232,0.00021,24.9157]
[1778181158190,26.85,80132.17,0.0,0.64256,0.00021,24.91025]
[1778181158220,26.85,80132.17,0.0,0.64256,0.00021,24.91025]
[1778181158277,26.85,80133.02,0.0,0.64273,0.00021,24.90637]
[1778181159430,26.85,80139.59,0.0,0.6441,0.00021,24.87492]
[1778181159846,26.85,80146.48,0.0,0.64553,0.00021,24.84158]
[1778181164881,26.86,80147.85,0.0,0.6458,0.00021,24.8353]
[1778181169917,26.86,80148.82,0.0,0.64598,0.00021,24.83092]
[1778181174952,26.86,80151.79,0.0,0.64658,0.00021,24.81677]
[1778181180346,26.86,80154.2,0.0,0.64709,0.00021,24.80483]
[1778181180994,26.86,80159.84,0.0,0.64826,0.00021,24.77691]
[1778181186389,26.86,80161.51,0.0,0.64861,0.00021,24.76853]
[1778181192071,26.86,80170.78,0.0,0.65054,0.00021,24.72194]
[1778181193078,26.86,80174.72,0.0,0.65135,0.00021,24.70208]
[1778181198113,26.86,80173.98,0.0,0.6512,0.00021,24.70582]
[1778181204158,26.86,80165.74,0.0,0.6495,0.00021,24.74712]
[1778181206172,26.85,80153.28,0.0,0.64692,0.00021,24.80873]
[1778181208187,26.85,80148.94,0.0,0.64603,0.00021,24.82983]
[1778181213222,26.85,80151.19,0.0,0.64651,0.00021,24.81511]
[1778181218257,26.86,80152.3,0.0,0.64671,0.00021,24.8103]
[1778181222285,26.86,80156.94,0.0,0.64766,0.00021,24.7879]
[1778181227320,26.87,80157.95,0.0,0.64784,0.00021,24.78354]
[1778181228332,26.87,80151.08,0.0,0.64642,0.00021,24.8174]
[1778181233369,26.87,80149.84,0.0,0.64614,0.00021,24.82391]
[1778181238404,26.88,80149.31,0.0,0.64601,0.00021,24.82697]
[1778181241425,26.88,80153.79,0.0,0.64692,0.00021,24.80544]
[1778181246460,26.89,80153.6,0.0,0.64686,0.00021,24.80705]
[1778181252502,26.89,80154.16,0.0,0.64694,0.00021,24.80512]
[1778181259551,26.9,80153.85,0.0,0.64684,0.00021,24.8076]
[1778181264586,26.91,80152.73,0.0,0.64658,0.00021,24.81376]
[1778181269622,26.91,80152.82,0.0,0.64657,0.00021,24.81397]
[1778181274657,26.92,80153.23,0.0,0.64665,0.00021,24.80877]
[1778181279695,26.92,80155.89,0.0,0.64717,0.00021,24.79644]
[1778181284730,26.93,80153.93,0.0,0.64674,0.00021,24.80672]
[1778181289765,26.93,80150.58,0.0,0.64602,0.00021,24.82367]
[1778181291779,26.93,80162.3,0.0,0.64843,0.00021,24.76647]
[1778181293793,26.94,80166.24,0.0,0.64924,0.00021,24.74724]
[1778181298828,26.94,80167.49,0.0,0.64948,0.00021,24.74144]
[1778181299835,26.94,80163.28,0.0,0.64861,0.00021,24.76229]
[1778181304860,26.94,80161.13,0.0,0.64818,0.00021,24.77268]
[1778181304870,26.94,80157.11,0.0,0.64734,0.00021,24.7926]
[1778181310582,26.94,80156.39,0.0,0.64717,0.00021,24.79664]
[1778181310733,26.94,80156.39,0.0,0.64717,0.00021,24.79664]
[1778181310803,26.94,80156.63,0.0,0.64721,0.00021,24.79572]
[1778181311730,26.94,80156.63,0.0,0.64721,0.00021,24.79572]
[1778181311831,26.95,80157.27,0.0,0.64734,0.00021,24.79268]
[1778181316954,26.95,80160.94,0.0,0.64808,0.00021,24.77517]
[1778181321989,26.95,80164.31,0.0,0.64875,0.00021,24.75904]
[1778181327135,26.96,80165.18,0.0,0.64892,0.00021,24.75496]
[1778181328033,26.96,80152.84,0.0,0.64637,0.00021,24.81559]
[1778181329040,26.96,80145.78,0.0,0.64491,0.00021,24.84991]
[1778181330232,26.96,80145.78,0.0,0.64491,0.00021,24.84991]
[1778181330327,26.96,80145.78,0.0,0.64491,0.00021,24.84991]
[1778181330359,26.96,80145.46,0.0,0.64484,0.00021,24.85153]
[1778181332065,26.96,80141.49,0.0,0.64403,0.00021,24.8669]
[1778181333437,26.96,80141.49,0.0,0.64403,0.00021,24.8669]
[1778181333458,26.96,80143.41,0.0,0.64442,0.00021,24.85781]
[1778181339114,26.96,80148.27,0.0,0.64541,0.00021,24.83473]
[1778181344149,26.97,80147.54,0.0,0.64525,0.00021,24.83868]
[1778181349185,26.97,80147.54,0.0,0.64523,0.00021,24.83909]
[1778181354220,26.97,80147.16,0.0,0.64513,0.00021,24.84132]
[1778181359255,26.98,80150.09,0.0,0.64572,0.00021,24.82756]
[1778181361269,26.98,80145.67,0.0,0.6448,0.00021,24.84908]
[1778181366557,26.98,80147.73,0.0,0.64522,0.00021,24.83947]
[1778181371339,26.99,80154.08,0.0,0.64651,0.00021,24.80925]
[1778181376375,26.99,80153.84,0.0,0.64643,0.00021,24.81096]
[1778181381596,26.99,80156.15,0.0,0.64689,0.00021,24.80028]
[1778181386422,27.0,80163.24,0.0,0.64833,0.00021,24.76605]
[1778181392487,27.0,80163.03,0.0,0.64828,0.00021,24.76391]
[1778181395508,27.0,80167.64,0.0,0.64922,0.00021,24.74127]
[1778181400543,27.0,80167.79,0.0,0.64926,0.00021,24.74025]
[1778181406585,27.0,80164.73,0.0,0.64865,0.00021,24.75498]
[1778181410613,27.0,80170.86,0.0,0.64992,0.00021,24.72431]
[1778181415743,27.0,80170.47,0.0,0.64985,0.00021,24.72604]
[1778181415758,27.0,80172.3,0.0,0.65023,0.00021,24.71688]
[1778181416706,26.99,80184.34,0.0,0.6527,0.0002,24.65629]
[1778181418479,26.99,80186.08,0.0,0.65306,0.0002,24.64743]
[1778181418669,26.99,80183.75,0.0,0.65258,0.0002,24.6592]
[1778181419676,26.99,80178.97,0.0,0.6516,0.00021,24.68329]
[1778181424711,26.99,80180.69,0.0,0.65196,0.00021,24.67444]
[1778181429746,26.99,80180.7,0.0,0.65197,0.00021,24.67422]
[1778181434782,26.99,80183.11,0.0,0.65248,0.00021,24.66175]
[1778181440825,26.99,80183.32,0.0,0.65253,0.00021,24.66033]
[1778181442236,26.99,80183.36,0.0,0.65255,0.00021,24.66006]
[1778181442839,26.99,80185.3,0.0,0.65295,0.0002,24.65017]
[1778181447874,26.98,80184.83,0.0,0.65286,0.00021,24.65226]
[1778181452909,26.98,80187.73,0.0,0.65349,0.0002,24.63334]
[1778181457944,26.98,80188.36,0.0,0.65363,0.0002,24.62983]
[1778181462142,26.98,80188.22,0.0,0.65361,0.0002,24.63029]
[1778181462979,26.98,80184.98,0.0,0.65294,0.00021,24.6467]
[1778181465570,26.97,80183.87,0.0,0.65272,0.00021,24.65217]
[1778181465910,26.97,80183.87,0.0,0.65272,0.00021,24.65217]
[1778181466000,26.97,80145.21,0.0,0.64476,0.00021,24.84317]
[1778181466300,26.97,80145.21,0.0,0.64476,0.00021,24.84317]
[1778181467007,26.97,80141.81,0.0,0.64406,0.00021,24.85952]
[1778181469729,26.97,80143.46,0.0,0.6444,0.00021,24.85164]
[1778181470001,26.97,80143.46,0.0,0.6444,0.00021,24.85164]
[1778181470031,26.97,80138.21,0.0,0.64331,0.00021,24.87678]
[1778181470420,26.97,80138.21,0.0,0.64331,0.00021,24.87678]
[1778181470834,26.97,80138.21,0.0,0.64331,0.00021,24.87678]
[1778181471039,26.97,80127.72,0.0,0.64113,0.00021,24.92643]
[1778181471088,26.97,80127.72,0.0,0.64113,0.00021,24.92643]
[1778181471384,26.97,80127.72,0.0,0.64113,0.00021,24.92643]
[1778181471989,26.97,80127.72,0.0,0.64113,0.00021,24.92643]
[1778181472045,26.97,80123.11,0.0,0.64018,0.00021,24.94798]
[1778181472528,26.97,80123.11,0.0,0.64018,0.00021,24.94798]
[1778181473052,26.97,80101.35,0.0,0.63564,0.00021,25.04785]
[1778181473228,26.97,80101.35,0.0,0.63564,0.00021,25.04785]
[1778181473628,26.97,80101.35,0.0,0.63564,0.00021,25.04785]
[1778181473663,26.97,80101.35,0.0,0.63564,0.00021,25.04785]
[1778181474069,26.97,80098.08,0.0,0.63496,0.00021,25.06248]
[1778181476083,26.97,80102.74,0.0,0.63595,0.00021,25.04121]
[1778181478097,26.97,80096.32,0.0,0.63462,0.00021,25.06994]
[1778181479185,26.97,80096.32,0.0,0.63462,0.00021,25.06994]
[1778181479651,26.97,80096.32,0.0,0.63462,0.00021,25.06994]
[1778181479661,26.97,80088.44,0.0,0.63298,0.00021,25.10481]
[1778181480624,26.97,80088.44,0.0,0.63298,0.00021,25.10481]
[1778181480634,26.97,80088.44,0.0,0.63298,0.00021,25.10481]
[1778181480805,26.97,80088.44,0.0,0.63298,0.00021,25.10481]
[1778181480962,26.97,80088.44,0.0,0.63298,0.00021,25.10481]
[1778181481015,26.96,80073.98,0.0,0.62995,0.00021,25.16798]
[1778181481956,26.96,80073.98,0.0,0.62995,0.00021,25.16798]
[1778181482044,26.96,80065.48,0.0,0.62817,0.00021,25.20437]
[1778181482148,26.96,80047.54,0.0,0.62439,0.00021,25.27987]
[1778181483134,26.96,80045.56,0.0,0.62397,0.00021,25.28811]
[1778181484264,26.96,80045.56,0.0,0.62397,0.00021,25.28811]
[1778181484326,26.96,80053.27,0.0,0.6256,0.00021,25.25607]
[1778181485331,26.96,80053.27,0.0,0.6256,0.00021,25.25607]
[1778181485345,26.96,80053.27,0.0,0.6256,0.00021,25.25607]
[1778181485976,26.96,80053.27,0.0,0.6256,0.00021,25.25607]
[1778181486078,26.96,80061.79,0.0,0.6274,0.00021,25.22008]
[1778181490223,26.96,80065.54,0.0,0.6282,0.00021,25.20374]
[1778181490285,26.96,80065.54,0.0,0.6282,0.00021,25.20374]
[1778181490594,26.96,80065.54,0.0,0.6282,0.00021,25.20374]
[1778181491257,26.95,80067.34,0.0,0.6286,0.00021,25.19567]
[1778181492019,26.95,80067.34,0.0,0.6286,0.00021,25.19567]
[1778181492039,26.95,80061.75,0.0,0.62742,0.00021,25.21948]
[1778181492834,26.95,80045.57,0.0,0.62401,0.00021,25.28735]
[1778181493122,26.95,80045.57,0.0,0.62401,0.00021,25.28735]
[1778181493206,26.95,80035.0,0.0,0.62177,0.00021,25.33064]
[1778181495301,26.96,80037.2,0.0,0.62224,0.00021,25.32172]
[1778181495304,26.96,80048.1,0.0,0.62454,0.00021,25.27693]
[1778181497234,26.96,80051.6,0.0,0.62528,0.00021,25.26231]
[1778181499248,26.95,80057.02,0.0,0.62643,0.00021,25.23939]
[1778181501753,26.95,80059.03,0.0,0.62686,0.00021,25.23075]
[1778181501851,26.95,80060.76,0.0,0.62724,0.00021,25.22305]
[1778181502326,26.95,80060.76,0.0,0.62724,0.00021,25.22305]
[1778181503393,26.95,80062.02,0.0,0.62751,0.00021,25.21769]
[1778181504389,26.94,80065.13,0.0,0.62818,0.00021,25.20408]
[1778181504503,26.94,80065.13,0.0,0.62818,0.00021,25.20408]
[1778181504532,26.94,80065.13,0.0,0.62818,0.00021,25.20408]
[1778181504589,26.94,80066.32,0.0,0.62844,0.00021,25.19883]
[1778181505508,26.94,80066.32,0.0,0.62844,0.00021,25.19883]
[1778181505962,26.94,80066.32,0.0,0.62844,0.00021,25.19883]
[1778181506059,26.94,80060.52,0.0,0.62722,0.00021,25.22344]
[1778181507014,26.94,80060.52,0.0,0.62722,0.00021,25.22344]
[1778181507172,26.94,80059.06,0.0,0.62692,0.00021,25.22951]
[1778181507295,26.94,80059.06,0.0,0.62692,0.00021,25.22951]
[1778181507305,26.94,80060.45,0.0,0.62721,0.00021,25.22361]
[1778181508641,26.94,80060.45,0.0,0.62721,0.00021,25.22361]
[1778181508742,26.94,80061.63,0.0,0.62747,0.00021,25.21837]
[1778181509438,26.94,80061.63,0.0,0.62747,0.00021,25.21837]
[1778181510520,26.94,80060.09,0.0,0.62715,0.00021,25.2248]
[1778181516368,26.93,80057.35,0.0,0.62662,0.00021,25.23194]
[1778181520109,26.93,80057.31,0.0,0.62662,0.00021,25.23189]
[1778181520202,26.92,80059.23,0.0,0.62703,0.00021,25.22366]
[1778181520396,26.92,80061.44,0.0,0.6275,0.00021,25.21416]
[1778181521853,26.92,80061.44,0.0,0.6275,0.00021,25.21416]
[1778181527498,26.92,80064.15,0.0,0.6281,0.00021,25.20205]
[1778181527680,26.92,80064.32,0.0,0.62814,0.00021,25.20115]
[1778181528452,26.92,80059.73,0.0,0.62718,0.00021,25.22071]
[1778181533487,26.91,80056.74,0.0,0.62657,0.00021,25.23292]
[1778181536508,26.91,80050.13,0.0,0.62518,0.00021,25.26041]
[1778181541543,26.91,80052.49,0.0,0.62569,0.00021,25.25037]
[1778181542399,26.91,80052.49,0.0,0.62569,0.00021,25.25037]
[1778181542550,26.91,80060.43,0.0,0.62737,0.00021,25.21681]
[1778181545182,26.91,80062.74,0.0,0.62786,0.00021,25.20694]
[1778181545319,26.91,80062.74,0.0,0.62786,0.00021,25.20694]
[1778181545572,26.91,80062.67,0.0,0.62784,0.00021,25.20724]
[1778181546330,26.91,80062.67,0.0,0.62784,0.00021,25.20724]
[1778181546570,26.91,80062.67,0.0,0.62784,0.00021,25.20724]
[1778181547682,26.9,80059.18,0.0,0.62711,0.00021,25.22199]
[1778181547690,26.9,80051.8,0.0,0.62555,0.00021,25.25313]
[1778181548218,26.9,80051.8,0.0,0.62555,0.00021,25.25313]
[1778181548352,26.9,80051.8,0.0,0.62555,0.00021,25.25313]
[1778181548597,26.91,80040.32,0.0,0.62312,0.00021,25.30091]
[1778181549517,26.91,80040.32,0.0,0.62312,0.00021,25.30091]
[1778181550084,26.91,80040.32,0.0,0.62312,0.00021,25.30091]
[1778181550611,26.91,80034.6,0.0,0.6219,0.00021,25.32446]
[1778181551255,26.91,80034.6,0.0,0.6219,0.00021,25.32446]
[1778181552142,26.91,80034.6,0.0,0.6219,0.00021,25.32446]
[1778181551618,26.91,80029.15,0.0,0.62074,0.00021,25.34659]
[1778181552625,26.91,80028.67,0.0,0.62063,0.00021,25.34857]
[1778181553559,26.91,80028.67,0.0,0.62063,0.00021,25.34857]
[1778181553632,26.91,80027.65,0.0,0.62041,0.00021,25.35272]
[1778181554933,26.91,80027.65,0.0,0.62041,0.00021,25.35272]
[1778181556971,26.91,80024.38,0.0,0.61971,0.00021,25.36591]
[1778181556984,26.91,80024.38,0.0,0.61971,0.00021,25.36591]
[1778181557087,26.91,80020.23,0.0,0.61883,0.00021,25.38247]
[1778181557807,26.91,80020.23,0.0,0.61883,0.00021,25.38247]
[1778181557911,26.91,80010.75,0.0,0.61681,0.00021,25.41976]
[1778181558848,26.91,80004.81,0.0,0.61555,0.00021,25.44278]
[1778181564002,26.91,80006.1,0.0,0.61582,0.00021,25.43777]
[1778181564349,26.91,80006.22,0.0,0.61585,0.00021,25.4373]
[1778181564350,26.91,80006.22,0.0,0.61585,0.00021,25.4373]
[1778181564849,26.91,80006.22,0.0,0.61585,0.00021,25.4373]
[1778181565107,26.91,80006.22,0.0,0.61585,0.00021,25.4373]
[1778181565151,26.91,79999.38,0.0,0.61439,0.00021,25.46356]
[1778181565351,26.91,79999.38,0.0,0.61439,0.00021,25.46356]
[1778181565352,26.91,79999.38,0.0,0.61439,0.00021,25.46356]
[1778181565762,26.91,79999.38,0.0,0.61439,0.00021,25.46356]
[1778181565765,26.91,79999.38,0.0,0.61439,0.00021,25.46356]
[1778181565848,26.91,79999.38,0.0,0.61439,0.00021,25.46356]
[1778181565869,26.91,79991.07,0.0,0.61262,0.00021,25.49498]
[1778181566948,26.91,79991.07,0.0,0.61262,0.00021,25.49498]
[1778181567049,26.91,79979.57,0.0,0.61016,0.00021,25.53762]
[1778181568634,26.91,79979.01,0.0,0.61004,0.00021,25.53962]
[1778181568663,26.91,79979.01,0.0,0.61004,0.00021,25.53962]
[1778181568712,26.91,79979.01,0.0,0.61004,0.00021,25.53962]
[1778181568851,26.91,79979.01,0.0,0.61004,0.00021,25.53962]
[1778181568959,26.91,79979.01,0.0,0.61004,0.00021,25.53962]
[1778181568975,26.91,79977.45,0.0,0.60971,0.00021,25.54526]
[1778181569499,26.91,79977.45,0.0,0.60971,0.00021,25.54526]
[1778181569655,26.91,79977.45,0.0,0.60971,0.00021,25.54526]
[1778181569744,26.91,79969.44,0.0,0.608,0.00021,25.57423]
[1778181570686,26.91,79969.44,0.0,0.608,0.00021,25.57423]
[1778181574755,26.9,79969.41,0.0,0.60802,0.00021,25.57026]
[1778181574855,26.9,79969.41,0.0,0.60802,0.00021,25.57026]
[1778181574858,26.9,79969.41,0.0,0.60802,0.00021,25.57026]
[1778181574959,26.9,79969.28,0.0,0.608,0.00021,25.57065]
[1778181575199,26.9,79969.28,0.0,0.608,0.00021,25.57065]
[1778181575864,26.9,79969.28,0.0,0.608,0.00021,25.57065]
[1778181575864,26.9,79969.28,0.0,0.608,0.00021,25.57065]
[1778181575884,26.9,79977.43,0.0,0.60975,0.00021,25.54102]
[1778181576364,26.9,79977.43,0.0,0.60975,0.00021,25.54102]
[1778181577868,26.9,79980.82,0.0,0.61048,0.00021,25.52852]
[1778181577868,26.9,79980.82,0.0,0.61048,0.00021,25.52852]
[1778181579860,26.9,79982.83,0.0,0.61092,0.00021,25.52099]
[1778181579875,26.9,79982.83,0.0,0.61092,0.00021,25.52099]
[1778181579977,26.9,79987.0,0.0,0.61181,0.00021,25.50551]
[1778181581132,26.9,79987.0,0.0,0.61181,0.00021,25.50551]
[1778181581171,26.9,80002.66,0.0,0.61516,0.00021,25.44614]
[1778181583165,26.9,80004.68,0.0,0.61559,0.00021,25.43836]
[1778181582836,26.9,80006.17,0.0,0.61591,0.00021,25.43258]
[1778181587871,26.89,80008.23,0.0,0.61635,0.00021,25.42459]
[1778181589580,26.9,80008.47,0.0,0.6164,0.00021,25.42366]
[1778181589629,26.9,80008.47,0.0,0.6164,0.00021,25.42366]
[1778181590402,26.9,80012.31,0.0,0.61722,0.00021,25.40869]
[1778181590542,26.9,80012.31,0.0,0.61722,0.00021,25.40869]
[1778181590819,26.9,80012.31,0.0,0.61722,0.00021,25.40869]
[1778181592571,26.9,80013.05,0.0,0.61738,0.00021,25.40582]
[1778181592906,26.9,80014.96,0.0,0.61778,0.00021,25.39833]
[1778181593760,26.9,80014.96,0.0,0.61778,0.00021,25.39833]
[1778181593913,26.9,80017.15,0.0,0.61825,0.00021,25.38972]
[1778181595145,26.9,80017.15,0.0,0.61825,0.00021,25.38972]
[1778181597760,26.9,80015.93,0.0,0.61798,0.00021,25.3946]
[1778181597941,26.9,80015.86,0.0,0.61797,0.00021,25.3949]
[1778181600832,26.9,80019.75,0.0,0.61879,0.00021,25.37958]
[1778181600962,26.9,80017.78,0.0,0.61837,0.00021,25.38741]
[1778181602976,26.9,80009.4,0.0,0.61658,0.00021,25.42033]
[1778181604612,26.9,80009.37,0.0,0.61658,0.00021,25.42046]
[1778181605118,26.9,80009.38,0.0,0.61658,0.00021,25.42043]
[1778181610221,26.9,80008.96,0.0,0.61649,0.00021,25.42212]
[1778181611033,26.9,80003.27,0.0,0.61527,0.00021,25.44414]
[1778181613709,26.9,80003.0,0.0,0.61521,0.00021,25.44518]
[1778181613763,26.9,80003.0,0.0,0.61521,0.00021,25.44518]
[1778181614056,26.9,80008.14,0.0,0.61631,0.00021,25.42532]
[1778181615063,26.9,80012.95,0.0,0.61734,0.00021,25.40658]
[1778181616019,26.9,80012.95,0.0,0.61734,0.00021,25.40658]
[1778181616070,26.9,80019.26,0.0,0.61868,0.00021,25.38175]
[1778181619091,26.9,80027.37,0.0,0.6204,0.00021,25.34949]
[1778181620098,26.9,80038.48,0.0,0.62275,0.00021,25.30444]
[1778181620591,26.9,80038.48,0.0,0.62275,0.00021,25.30444]
[1778181627148,26.9,80032.19,0.0,0.62142,0.00021,25.32995]
[1778181628154,26.9,80024.36,0.0,0.61976,0.00021,25.36151]
[1778181628822,26.9,80024.36,0.0,0.61976,0.00021,25.36151]
[1778181629161,26.9,80022.69,0.0,0.6194,0.00021,25.36823]
[1778181630602,26.9,80020.75,0.0,0.61899,0.00021,25.37599]
[1778181633195,26.9,80016.67,0.0,0.61813,0.00021,25.38847]
[1778181635497,26.9,80015.75,0.0,0.61793,0.00021,25.39215]
[1778181636216,26.9,80020.3,0.0,0.6189,0.00021,25.37419]
[1778181641251,26.91,80021.84,0.0,0.61921,0.00021,25.36829]
[1778181646286,26.91,80021.88,0.0,0.61921,0.00021,25.36836]
[1778181649359,26.91,80021.16,0.0,0.61905,0.00021,25.37131]
[1778181649460,26.91,80021.31,0.0,0.61908,0.00021,25.37076]
[1778181652099,26.91,80020.75,0.0,0.61896,0.00021,25.37303]
[1778181652199,26.91,80018.44,0.0,0.61847,0.00021,25.38227]
[1778181652328,26.91,80028.12,0.0,0.62052,0.00021,25.34367]
[1778181659076,26.92,80030.17,0.0,0.62095,0.00021,25.33561]
[1778181662398,26.92,80036.0,0.0,0.62216,0.00021,25.3124]
[1778181665419,26.92,80043.34,0.0,0.62371,0.00021,25.28247]
[1778181670051,26.92,80038.49,0.0,0.6227,0.00021,25.30203]
[1778181672470,26.92,80032.41,0.0,0.62142,0.00021,25.32666]
[1778181683547,26.92,80038.07,0.0,0.62259,0.00021,25.30414]
[1778181687575,26.93,80037.53,0.0,0.62247,0.00021,25.30657]
[1778181691845,26.93,80036.41,0.0,0.62222,0.00021,25.3113]
[1778181691947,26.93,80035.89,0.0,0.62212,0.00021,25.30972]
[1778181692764,26.93,80035.89,0.0,0.62212,0.00021,25.30972]
[1778181692816,26.93,80024.24,0.0,0.61965,0.00021,25.35676]
[1778181693618,26.93,80018.83,0.0,0.6185,0.00021,25.37825]
[1778181694987,26.93,80018.95,0.0,0.61852,0.00021,25.37782]
[1778181700745,26.93,80019.86,0.0,0.61871,0.00021,25.3743]
[1778181704187,26.93,80020.94,0.0,0.61894,0.00021,25.37011]
[1778181704304,26.93,80023.34,0.0,0.61944,0.00021,25.3606]
[1778181704838,26.93,80023.34,0.0,0.61944,0.00021,25.3606]
[1778181704860,26.93,80007.66,0.0,0.61611,0.00021,25.42219]
[1778181705524,26.93,80007.66,0.0,0.61611,0.00021,25.42219]
[1778181705527,26.93,80007.66,0.0,0.61611,0.00021,25.42219]
[1778181705770,26.93,80007.66,0.0,0.61611,0.00021,25.42219]
[1778181705874,26.93,79992.99,0.0,0.61298,0.00021,25.47816]
[1778181707025,26.93,79992.99,0.0,0.61298,0.00021,25.47816]
[1778181707126,26.93,79992.1,0.0,0.61279,0.00021,25.48147]
[1778181708526,26.93,79991.24,0.0,0.61261,0.00021,25.4847]
[1778181709026,26.93,79991.24,0.0,0.61261,0.00021,25.4847]
[1778181709375,26.93,79991.35,0.0,0.61264,0.00021,25.4842]
[1778181710529,26.93,79992.56,0.0,0.61289,0.00021,25.47965]
[1778181711030,26.93,79992.56,0.0,0.61289,0.00021,25.47965]
[1778181719805,26.93,79994.64,0.0,0.61336,0.00021,25.47134]
[1778181720813,26.93,79994.64,0.0,0.61336,0.00021,25.47134]
[1778181720837,26.92,80005.22,0.0,0.61562,0.00021,25.43093]
[1778181721582,26.92,80005.22,0.0,0.61562,0.00021,25.43093]
[1778181721819,26.92,80003.73,0.0,0.61531,0.00021,25.43665]
[1778181726854,26.92,80000.8,0.0,0.61469,0.00021,25.44776]
[1778181728283,26.92,80000.8,0.0,0.61469,0.00021,25.44776]
[1778181728868,26.92,80005.7,0.0,0.61573,0.00021,25.42891]
[1778181733903,26.92,80010.28,0.0,0.61671,0.00021,25.41109]
[1778181739303,26.92,80009.87,0.0,0.61663,0.00021,25.41267]
[1778181745398,26.92,80009.82,0.0,0.61662,0.00021,25.41287]
[1778181745615,26.92,80009.82,0.0,0.61662,0.00021,25.41287]
[1778181745987,26.92,80018.72,0.0,0.61851,0.00021,25.37798]
[1778181746994,26.92,80025.13,0.0,0.61987,0.00021,25.35252]
[1778181752150,26.92,80029.19,0.0,0.62074,0.00021,25.33257]
[1778181752202,26.92,80039.95,0.0,0.62303,0.00021,25.28865]
[1778181757957,26.91,80036.45,0.0,0.62232,0.00021,25.3023]
[1778181758086,26.91,80032.47,0.0,0.62148,0.00021,25.31846]
[1778181759093,26.91,80024.07,0.0,0.61969,0.00021,25.3523]
[1778181764128,26.91,80021.33,0.0,0.61912,0.00021,25.36312]
[1778181769163,26.91,80019.61,0.0,0.61875,0.00021,25.36998]
[1778181773645,26.91,80018.16,0.0,0.61844,0.00021,25.37578]
[1778181775910,26.91,80016.5,0.0,0.61808,0.00021,25.38236]
[1778181776213,26.91,80014.55,0.0,0.61767,0.00021,25.39004]
[1778181776669,26.91,80014.55,0.0,0.61767,0.00021,25.39004]
[1778181777385,26.91,80014.55,0.0,0.61767,0.00021,25.39004]
[1778181777220,26.91,80014.43,0.0,0.61764,0.00021,25.39052]
[1778181781562,26.91,80014.63,0.0,0.61768,0.00021,25.38977]
[1778181782255,26.91,80014.01,0.0,0.61755,0.00021,25.39223]
[1778181785708,26.92,80010.77,0.0,0.61685,0.00021,25.40496]
[1778181786283,26.92,80013.47,0.0,0.61743,0.00021,25.39443]
[1778181788071,26.92,80015.45,0.0,0.61785,0.00021,25.38668]
[1778181788297,26.92,80011.64,0.0,0.61704,0.00021,25.40163]
[1778181793692,26.92,80008.34,0.0,0.61633,0.00021,25.41453]
[1778181794340,26.92,80012.52,0.0,0.61722,0.00021,25.39826]
[1778181796353,26.92,80017.55,0.0,0.61829,0.00021,25.37854]
[1778181801150,26.92,80018.8,0.0,0.61855,0.00021,25.37373]
[1778181801388,26.92,80011.8,0.0,0.61706,0.00021,25.40127]
[1778181802087,26.92,80011.8,0.0,0.61706,0.00021,25.40127]
[1778181802395,26.92,79994.26,0.0,0.61331,0.00021,25.46864]
[1778181802865,26.92,79994.26,0.0,0.61331,0.00021,25.46864]
[1778181803402,26.92,79991.85,0.0,0.6128,0.00021,25.4777]
[1778181806318,26.92,79993.67,0.0,0.61319,0.00021,25.47079]
[1778181811458,26.92,79993.89,0.0,0.61326,0.00021,25.46604]
[1778181816676,26.92,79994.16,0.0,0.61332,0.00021,25.46492]
[1778181816777,26.92,79988.49,0.0,0.61211,0.00021,25.4862]
[1778181818181,26.92,79988.49,0.0,0.61211,0.00021,25.4862]
[1778181823542,26.91,79989.31,0.0,0.6123,0.00021,25.48288]
[1778181828577,26.91,79990.52,0.0,0.61257,0.00021,25.47815]
[1778181829722,26.91,79990.52,0.0,0.61257,0.00021,25.47815]
[1778181830593,26.91,79983.85,0.0,0.61115,0.00021,25.50294]
[1778181833697,26.91,79982.71,0.0,0.61091,0.00021,25.50706]
[1778181833697,26.91,79982.71,0.0,0.61091,0.00021,25.50706]
[1778181834197,26.91,79982.71,0.0,0.61091,0.00021,25.50706]
[1778181834297,26.91,79990.44,0.0,0.61257,0.00021,25.47818]
[1778181834693,26.91,79990.44,0.0,0.61257,0.00021,25.47818]
[1778181835910,26.91,79986.52,0.0,0.61173,0.00021,25.49284]
[1778181836167,26.9,79976.21,0.0,0.60953,0.00021,25.53073]
[1778181838701,26.9,79978.73,0.0,0.61007,0.00021,25.52145]
[1778181839169,26.9,79978.73,0.0,0.61007,0.00021,25.52145]
[1778181839270,26.9,79983.4,0.0,0.61108,0.00021,25.50413]
[1778181839659,26.9,79989.21,0.0,0.61232,0.00021,25.4825]
[1778181844694,26.9,79987.18,0.0,0.6119,0.00021,25.48988]
[1778181845701,26.9,79991.52,0.0,0.61283,0.00021,25.47358]
[1778181850739,26.9,79988.84,0.0,0.61226,0.00021,25.48346]
[1778181851736,26.9,79988.84,0.0,0.61226,0.00021,25.48346]
[1778181851746,26.89,79982.56,0.0,0.61092,0.00021,25.50678]
[1778181852753,26.89,79976.28,0.0,0.60958,0.00021,25.52981]
[1778181854718,26.89,79975.95,0.0,0.60951,0.00021,25.53094]
[1778181856228,26.89,79975.2,0.0,0.60935,0.00021,25.53361]
[1778181856840,26.89,79974.25,0.0,0.60916,0.00021,25.53694]
[1778181856937,26.89,79974.25,0.0,0.60916,0.00021,25.53694]
[1778181857059,26.89,79974.25,0.0,0.60916,0.00021,25.53694]
[1778181857075,26.89,79965.54,0.0,0.60728,0.00021,25.56834]
[1778181857994,26.89,79965.54,0.0,0.60728,0.00021,25.56834]
[1778181858213,26.89,79965.54,0.0,0.60728,0.00021,25.56834]
[1778181858314,26.89,79957.17,0.0,0.60549,0.00022,25.59784]
[1778181861128,26.89,79957.6,0.0,0.60559,0.00022,25.59623]
[1778181861271,26.89,79957.6,0.0,0.60559,0.00022,25.59623]
[1778181861333,26.88,79957.64,0.0,0.60561,0.00022,25.5959]
[1778181861818,26.88,79963.66,0.0,0.6069,0.00022,25.5746]
[1778181863832,26.88,79968.24,0.0,0.6079,0.00021,25.55803]
[1778181865243,26.88,79968.24,0.0,0.6079,0.00021,25.55803]
[1778181865283,26.88,79968.24,0.0,0.6079,0.00021,25.55803]
[1778181865344,26.88,79968.19,0.0,0.6079,0.00021,25.55805]
[1778181865846,26.88,79960.33,0.0,0.60621,0.00022,25.58608]
[1778181866995,26.88,79960.33,0.0,0.60621,0.00022,25.58608]
[1778181870462,26.87,79960.67,0.0,0.60629,0.00022,25.58463]
[1778181874292,26.87,79958.32,0.0,0.60582,0.00022,25.58882]
[1778181875880,26.87,79960.84,0.0,0.60637,0.00022,25.57972]
[1778181875917,26.86,79960.95,0.0,0.6064,0.00022,25.57924]
[1778181877930,26.86,79965.82,0.0,0.60746,0.00022,25.56171]
[1778181879037,26.86,79965.82,0.0,0.60746,0.00022,25.56171]
[1778181883040,26.86,79968.84,0.0,0.60813,0.00022,25.55047]
[1778181883141,26.85,79965.36,0.0,0.60739,0.00022,25.56291]
[1778181886283,26.85,79961.29,0.0,0.60652,0.00022,25.57726]
[1778181886349,26.85,79961.29,0.0,0.60652,0.00022,25.57726]
[1778181886387,26.85,79961.29,0.0,0.60652,0.00022,25.57726]
[1778181887225,26.85,79961.17,0.0,0.6065,0.00022,25.5776]
[1778181887262,26.85,79961.17,0.0,0.6065,0.00022,25.5776]
[1778181887530,26.85,79962.07,0.0,0.6067,0.00022,25.57432]
[1778181888331,26.85,79962.07,0.0,0.6067,0.00022,25.57432]
[1778181892029,26.84,79956.4,0.0,0.6055,0.00022,25.59395]
[1778181897064,26.84,79958.56,0.0,0.60599,0.00022,25.58589]
[1778181902099,26.83,79960.35,0.0,0.6064,0.00022,25.57912]
[1778181902628,26.83,79960.35,0.0,0.6064,0.00022,25.57912]
[1778181903106,26.83,79956.29,0.0,0.60553,0.00022,25.59338]
[1778181904530,26.83,79956.29,0.0,0.60553,0.00022,25.59338]
[1778181905120,26.82,79948.3,0.0,0.60381,0.00022,25.62109]
[1778181906168,26.82,79948.3,0.0,0.60381,0.00022,25.62109]
[1778181906247,26.82,79938.71,0.0,0.60175,0.00022,25.65383]
[1778181907134,26.82,79932.32,0.0,0.60037,0.00022,25.67522]
[1778181910649,26.81,79931.73,0.0,0.60026,0.00022,25.67683]
[1778181910678,26.81,79931.73,0.0,0.60026,0.00022,25.67683]
[1778181911162,26.81,79936.02,0.0,0.6012,0.00022,25.66232]
[1778181913176,26.81,79940.8,0.0,0.60225,0.00022,25.64589]
[1778181914986,26.81,79940.09,0.0,0.6021,0.00022,25.6482]
[1778181915341,26.81,79940.09,0.0,0.6021,0.00022,25.6482]
[1778181921232,26.79,79940.29,0.0,0.60219,0.00022,25.64678]
[1778181926267,26.78,79939.57,0.0,0.60206,0.00022,25.64872]
[1778181927064,26.78,79939.57,0.0,0.60206,0.00022,25.64872]
[1778181927274,26.78,79944.29,0.0,0.60309,0.00022,25.63245]
[1778181932309,26.77,79943.91,0.0,0.60305,0.00022,25.62954]
[1778181934257,26.77,79943.84,0.0,0.60304,0.00022,25.62969]
[1778181934323,26.77,79945.9,0.0,0.60349,0.00022,25.62248]
[1778181936337,26.77,79951.09,0.0,0.60462,0.00022,25.60425]
[1778181941244,26.76,79952.49,0.0,0.60494,0.00022,25.599]
[1778181941358,26.76,79952.49,0.0,0.60494,0.00022,25.599]
[1778181941374,26.76,79956.8,0.0,0.60588,0.00022,25.58372]
[1778181942381,26.76,79949.39,0.0,0.60428,0.00022,25.60969]
[1778181943388,26.76,79954.16,0.0,0.60532,0.00022,25.59288]
[1778181947417,26.75,79959.89,0.0,0.60658,0.00022,25.57225]
[1778181951307,26.75,79962.24,0.0,0.6071,0.00022,25.56362]
[1778181951386,26.75,79962.24,0.0,0.6071,0.00022,25.56362]
[1778181951460,26.75,79959.9,0.0,0.6066,0.00022,25.57192]
[1778181952467,26.75,79942.11,0.0,0.60275,0.00022,25.63415]
[1778181953286,26.75,79942.11,0.0,0.60275,0.00022,25.63415]
[1778181953484,26.75,79942.99,0.0,0.60294,0.00022,25.63102]
[1778181958519,26.74,79942.47,0.0,0.60286,0.00022,25.6323]
[1778181963554,26.73,79942.2,0.0,0.60283,0.00022,25.63274]
[1778181963638,26.73,79942.2,0.0,0.60283,0.00022,25.63274]
[1778181963641,26.73,79942.2,0.0,0.60283,0.00022,25.63274]
[1778181964373,26.73,79942.2,0.0,0.60283,0.00022,25.63274]
[1778181964561,26.73,79935.48,0.0,0.60138,0.00022,25.65558]
[1778181964772,26.73,79935.48,0.0,0.60138,0.00022,25.65558]
[1778181964834,26.73,79935.48,0.0,0.60138,0.00022,25.65558]
[1778181970366,26.72,79934.76,0.0,0.60125,0.00022,25.65759]
[1778181975639,26.71,79931.25,0.0,0.60052,0.00022,25.66872]
[1778181980674,26.7,79927.86,0.0,0.5998,0.00022,25.67989]
[1778181982688,26.7,79936.56,0.0,0.60169,0.00022,25.65054]
[1778181987723,26.7,79936.36,0.0,0.60168,0.00022,25.65076]
[1778181991942,26.69,79934.96,0.0,0.60139,0.00022,25.65525]
[1778181992011,26.69,79934.96,0.0,0.60139,0.00022,25.65525]
[1778181992044,26.69,79936.6,0.0,0.60176,0.00022,25.64584]
[1778181992758,26.69,79949.06,0.0,0.60447,0.00022,25.60269]
[1778181997917,26.68,79947.4,0.0,0.60413,0.00022,25.60813]
[1778182000247,26.68,79945.57,0.0,0.60374,0.00022,25.61443]
[1778182008870,26.67,79950.82,0.0,0.60492,0.00022,25.59531]
[1778182013231,26.66,79957.08,0.0,0.6063,0.00022,25.57274]
[1778182019283,26.66,79957.83,0.0,0.60648,0.00022,25.56981]
[1778182019294,26.66,79957.88,0.0,0.6065,0.00022,25.5695]
[1778182020709,26.66,79961.87,0.0,0.60736,0.00022,25.55516]
[1778182020956,26.66,79962.64,0.0,0.60754,0.00022,25.55232]
[1778182021962,26.66,79956.16,0.0,0.60613,0.00022,25.57553]
[1778182023258,26.66,79956.16,0.0,0.60613,0.00022,25.57553]
[1778182023461,26.65,79959.82,0.0,0.60693,0.00022,25.56229]
[1778182024430,26.65,79959.82,0.0,0.60693,0.00022,25.56229]
[1778182024530,26.65,79964.78,0.0,0.60801,0.00022,25.54431]
[1778182027433,26.65,79968.38,0.0,0.6088,0.00022,25.53112]
[1778182027533,26.65,79969.17,0.0,0.60897,0.00022,25.52813]
[1778182028489,26.65,79969.17,0.0,0.60897,0.00022,25.52813]
[1778182028590,26.65,79967.42,0.0,0.6086,0.00022,25.53449]
[1778182034059,26.65,79964.12,0.0,0.6079,0.00022,25.54623]
[1778182038409,26.64,79963.64,0.0,0.6078,0.00022,25.5478]
[1778182038472,26.64,79965.02,0.0,0.60811,0.00022,25.54266]
[1778182042386,26.64,79968.92,0.0,0.60896,0.00022,25.5283]
[1778182042468,26.64,79968.92,0.0,0.60896,0.00022,25.5283]
[1778182042469,26.64,79968.92,0.0,0.60896,0.00022,25.5283]
[1778182043122,26.64,79974.29,0.0,0.61013,0.00022,25.50839]
[1778182044963,26.64,79974.29,0.0,0.61013,0.00022,25.50839]
[1778182047464,26.64,79973.34,0.0,0.60993,0.00022,25.51174]
[1778182047464,26.64,79973.34,0.0,0.60993,0.00022,25.51174]
[1778182050467,26.63,79974.09,0.0,0.6101,0.00022,25.50884]
[1778182050467,26.63,79974.09,0.0,0.6101,0.00022,25.50884]
[1778182052469,26.63,79972.3,0.0,0.60973,0.00022,25.51162]
[1778182053469,26.63,79972.11,0.0,0.60969,0.00022,25.51228]
[1778182057035,26.63,79971.21,0.0,0.60951,0.00022,25.51543]
[1778182057362,26.63,79969.64,0.0,0.60917,0.00022,25.52117]
[1778182059797,26.63,79967.64,0.0,0.60874,0.00022,25.52841]
[1778182060246,26.63,79969.05,0.0,0.60905,0.00022,25.52319]
[1778182063483,26.63,79970.0,0.0,0.60926,0.00022,25.5196]
[1778182064483,26.62,79970.34,0.0,0.60934,0.00022,25.51831]
[1778182064483,26.62,79970.34,0.0,0.60934,0.00022,25.51831]
[1778182070316,26.62,79970.23,0.0,0.60933,0.00022,25.51841]
[1778182071990,26.62,79970.41,0.0,0.60937,0.00022,25.5177]
[1778182072809,26.62,79972.54,0.0,0.60983,0.00022,25.50979]
[1778182072991,26.62,79972.54,0.0,0.60983,0.00022,25.50979]
[1778182075493,26.62,79972.21,0.0,0.60977,0.00022,25.51093]
[1778182075493,26.62,79972.21,0.0,0.60977,0.00022,25.51093]
[1778182077497,26.62,79972.64,0.0,0.60986,0.00022,25.5093]
[1778182077497,26.62,79972.64,0.0,0.60986,0.00022,25.5093]
[1778182079501,26.62,79972.4,0.0,0.60982,0.00022,25.51006]
[1778182080953,26.61,79972.79,0.0,0.60991,0.00022,25.50854]
[1778182081393,26.61,79978.68,0.0,0.61119,0.00022,25.48655]
[1778182083407,26.61,79984.02,0.0,0.61234,0.00022,25.46637]
[1778182088360,26.61,79985.39,0.0,0.61264,0.00022,25.46113]
[1778182093477,26.61,79986.39,0.0,0.61286,0.00022,25.45735]
[1778182098512,26.61,79989.71,0.0,0.61357,0.00022,25.44472]
[1778182103547,26.62,79987.95,0.0,0.61319,0.00022,25.45157]
[1778182104597,26.62,79987.95,0.0,0.61319,0.00022,25.45157]
[1778182105561,26.62,79982.16,0.0,0.61193,0.00022,25.4736]
[1778182110543,26.62,79981.76,0.0,0.61184,0.00022,25.47516]
[1778182112046,26.62,79975.72,0.0,0.61055,0.00022,25.49405]
[1778182112547,26.62,79975.72,0.0,0.61055,0.00022,25.49405]
[1778182112547,26.62,79975.72,0.0,0.61055,0.00022,25.49405]
[1778182113546,26.62,79977.01,0.0,0.61083,0.00022,25.48924]
[1778182114547,26.62,79977.01,0.0,0.61083,0.00022,25.48923]
[1778182116057,26.62,79977.09,0.0,0.61084,0.00022,25.48893]
[1778182117051,26.62,79977.09,0.0,0.61084,0.00022,25.48893]
[1778182117051,26.62,79977.09,0.0,0.61084,0.00022,25.48893]
[1778182118052,26.62,79977.09,0.0,0.61084,0.00022,25.48892]
[1778182118556,26.62,79977.09,0.0,0.61084,0.00022,25.48892]
[1778182123689,26.62,79975.51,0.0,0.6105,0.00022,25.49477]
[1778182128725,26.61,79976.25,0.0,0.61067,0.00022,25.49194]
[1778182129856,26.61,79976.35,0.0,0.61069,0.00022,25.49155]
[1778182129910,26.61,79976.35,0.0,0.61069,0.00022,25.49155]
[1778182130739,26.61,79966.96,0.0,0.60866,0.00022,25.52624]
[1778182135774,26.61,79966.36,0.0,0.60854,0.00022,25.52823]
[1778182140813,26.61,79965.44,0.0,0.60835,0.00022,25.53139]
[1778182145360,26.61,79965.71,0.0,0.60841,0.00022,25.53027]
[1778182145590,26.61,79965.71,0.0,0.60841,0.00022,25.53027]
[1778182145611,26.6,79967.71,0.0,0.60885,0.00022,25.52286]
[1778182146591,26.6,79967.71,0.0,0.60885,0.00022,25.52286]
[1778182146591,26.6,79967.71,0.0,0.60885,0.00022,25.52286]
[1778182146692,26.6,79968.83,0.0,0.6091,0.00022,25.51871]
[1778182151096,26.6,79968.76,0.0,0.60909,0.00022,25.51885]
[1778182151596,26.6,79968.76,0.0,0.60909,0.00022,25.51885]
[1778182151596,26.6,79968.76,0.0,0.60909,0.00022,25.51885]
[1778182155896,26.6,79968.32,0.0,0.609,0.00022,25.52027]
[1778182155997,26.6,79968.32,0.0,0.60901,0.00022,25.52023]
[1778182160609,26.6,79968.37,0.0,0.60902,0.00022,25.51992]
[1778182160751,26.6,79968.37,0.0,0.60902,0.00022,25.51992]
[1778182160683,26.6,79968.51,0.0,0.60906,0.00022,25.51933]
[1778182160954,26.6,79968.85,0.0,0.60913,0.00022,25.51807]
[1778182163065,26.6,79968.89,0.0,0.60914,0.00022,25.51789]
[1778182163127,26.59,79968.89,0.0,0.60915,0.00022,25.51785]
[1778182163975,26.59,79974.32,0.0,0.61033,0.00022,25.49771]
[1778182169014,26.59,79974.29,0.0,0.61033,0.00022,25.49767]
[1778182174050,26.59,79976.6,0.0,0.61085,0.00022,25.48514]
[1778182179085,26.59,79976.17,0.0,0.61076,0.00022,25.4866]
[1778182184120,26.59,79976.07,0.0,0.61075,0.00022,25.48681]
[1778182187641,26.58,79975.77,0.0,0.61069,0.00022,25.48787]
[1778182188881,26.58,79974.8,0.0,0.61048,0.00022,25.49142]
[1778182189398,26.58,79974.8,0.0,0.61048,0.00022,25.49142]
[1778182189644,26.58,79974.8,0.0,0.61048,0.00022,25.49142]
[1778182192147,26.58,79974.33,0.0,0.61039,0.00022,25.49306]
[1778182192362,26.58,79974.33,0.0,0.61039,0.00022,25.49306]
[1778182192373,26.58,79974.33,0.0,0.61039,0.00022,25.49306]
[1778182192442,26.58,79973.38,0.0,0.61019,0.00022,25.49652]
[1778182193183,26.58,79967.1,0.0,0.60882,0.00022,25.51972]
[1778182198218,26.58,79964.57,0.0,0.60829,0.00022,25.52873]
[1778182200558,26.58,79965.34,0.0,0.60846,0.00022,25.52585]
[1778182200660,26.57,79965.93,0.0,0.60859,0.00022,25.52358]
[1778182201158,26.57,79965.93,0.0,0.60859,0.00022,25.52358]
[1778182201159,26.57,79965.93,0.0,0.60859,0.00022,25.52358]
[1778182201684,26.57,79965.93,0.0,0.60859,0.00022,25.52358]
[1778182201782,26.57,79972.2,0.0,0.60996,0.00022,25.5004]
[1778182203160,26.57,79974.82,0.0,0.61053,0.00022,25.49065]
[1778182203661,26.57,79974.82,0.0,0.61053,0.00022,25.49065]
[1778182204162,26.57,79974.64,0.0,0.61049,0.00022,25.49124]
[1778182204662,26.57,79974.64,0.0,0.61049,0.00022,25.49124]
[1778182206664,26.57,79973.06,0.0,0.61015,0.00022,25.49709]
[1778182208166,26.57,79973.58,0.0,0.61027,0.00022,25.49508]
[1778182208166,26.57,79973.58,0.0,0.61027,0.00022,25.49508]
[1778182208666,26.57,79973.58,0.0,0.61027,0.00022,25.49508]
[1778182209168,26.57,79973.34,0.0,0.61022,0.00022,25.49589]
[1778182214331,26.57,79978.58,0.0,0.61137,0.00022,25.4761]
[1778182215136,26.57,79978.58,0.0,0.61137,0.00022,25.4761]
[1778182220372,26.56,79983.12,0.0,0.61236,0.00022,25.45879]
[1778182222386,26.56,79994.7,0.0,0.61487,0.00022,25.41428]
[1778182225408,26.57,79999.42,0.0,0.61589,0.00022,25.39591]
[1778182227788,26.57,79999.15,0.0,0.61583,0.00022,25.397]
[1778182227836,26.56,80006.22,0.0,0.61736,0.00022,25.36902]
[1778182229436,26.56,80012.05,0.0,0.61863,0.00022,25.34559]
[1778182232458,26.56,80005.84,0.0,0.6173,0.00022,25.36653]
[1778182234472,26.56,80011.3,0.0,0.61849,0.00022,25.34472]
[1778182239507,26.56,80010.82,0.0,0.6184,0.00022,25.34633]
[1778182244542,26.55,80009.24,0.0,0.61807,0.00022,25.35234]
[1778182249577,26.55,80009.71,0.0,0.61819,0.00022,25.35016]
[1778182254612,26.55,80012.57,0.0,0.61882,0.00022,25.33841]
[1778182259647,26.54,80013.28,0.0,0.61899,0.00022,25.3353]
[1778182262668,26.54,80017.39,0.0,0.61988,0.00022,25.31853]
[1778182264682,26.54,80023.49,0.0,0.6212,0.00022,25.29353]
[1778182265157,26.54,80023.49,0.0,0.6212,0.00022,25.29353]
[1778182265689,26.54,80027.91,0.0,0.62215,0.00022,25.27528]
[1778182266309,26.54,80027.91,0.0,0.62215,0.00022,25.27528]
[1778182266696,26.54,80021.8,0.0,0.62084,0.00022,25.30042]
[1778182268710,26.54,80028.59,0.0,0.6223,0.00022,25.2724]
[1778182269642,26.54,80028.59,0.0,0.6223,0.00022,25.2724]
[1778182269717,26.54,80030.19,0.0,0.62265,0.00022,25.26561]
[1778182274757,26.53,80030.22,0.0,0.62269,0.00022,25.26476]
[1778182276796,26.53,80030.22,0.0,0.62269,0.00022,25.26476]
[1778182276829,26.53,80029.86,0.0,0.62263,0.00022,25.26598]
[1778182277523,26.53,80029.86,0.0,0.62263,0.00022,25.26598]
[1778182277778,26.52,80029.4,0.0,0.62254,0.00022,25.26775]
[1778182281494,26.52,80032.11,0.0,0.62314,0.00022,25.25604]
[1778182281858,26.52,80032.11,0.0,0.62314,0.00022,25.25604]
[1778182281872,26.52,80024.7,0.0,0.62155,0.00022,25.28666]
[1778182281931,26.52,80024.7,0.0,0.62155,0.00022,25.28666]
[1778182282813,26.52,80010.98,0.0,0.61859,0.00022,25.34243]
[1778182283820,26.52,80011.23,0.0,0.61865,0.00022,25.34138]
[1778182287248,26.51,80013.3,0.0,0.6191,0.00022,25.3329]
[1778182289862,26.51,80018.14,0.0,0.62016,0.00022,25.31314]
[1778182292883,26.51,80023.79,0.0,0.62139,0.00022,25.28613]
[1778182297918,26.51,80023.09,0.0,0.62125,0.00022,25.28895]
[1778182299095,26.51,80023.24,0.0,0.62128,0.00022,25.28831]
[1778182299131,26.51,80023.24,0.0,0.62128,0.00022,25.28831]
[1778182299187,26.51,80023.24,0.0,0.62128,0.00022,25.28831]
[1778182300238,26.51,80023.24,0.0,0.62128,0.00022,25.28831]
[1778182300302,26.51,80029.56,0.0,0.62264,0.00022,25.26214]
[1778182300939,26.51,80035.29,0.0,0.62388,0.00022,25.23817]
[1778182306981,26.51,80038.24,0.0,0.62451,0.00022,25.22588]
[1778182315368,26.51,80036.09,0.0,0.62404,0.00022,25.23502]
[1778182315469,26.51,80036.12,0.0,0.62408,0.00022,25.23427]
[1778182321079,26.5,80033.13,0.0,0.62345,0.00022,25.24643]
[1778182327123,26.5,80032.46,0.0,0.62333,0.00022,25.24877]
[1778182331882,26.49,80031.5,0.0,0.62313,0.00022,25.25257]
[1778182331904,26.49,80031.53,0.0,0.62315,0.00022,25.25229]
[1778182333172,26.49,80024.32,0.0,0.6216,0.00022,25.28216]
[1778182338921,26.49,80025.78,0.0,0.62191,0.00022,25.2761]
[1778182341894,26.49,80025.78,0.0,0.62191,0.00022,25.27609]
[1778182341896,26.49,80027.92,0.0,0.62237,0.00022,25.26721]
[1778182343221,26.49,80030.63,0.0,0.62296,0.00022,25.25592]
[1778182343242,26.49,80032.08,0.0,0.62328,0.00022,25.24977]
[1778182347270,26.49,80026.34,0.0,0.62205,0.00022,25.27333]
[1778182348923,26.49,80026.34,0.0,0.62205,0.00022,25.27333]
[1778182348941,26.48,80028.57,0.0,0.62254,0.00022,25.26387]
[1778182350291,26.48,80032.62,0.0,0.62342,0.00022,25.24686]
[1778182355326,26.48,80031.94,0.0,0.62331,0.00022,25.24549]
[1778182360361,26.47,80031.89,0.0,0.62332,0.00022,25.24526]
[1778182365396,26.47,80033.12,0.0,0.62361,0.00022,25.23957]
[1778182366441,26.47,80033.12,0.0,0.62361,0.00022,25.23957]
[1778182366527,26.46,80038.96,0.0,0.62488,0.00022,25.2147]
[1778182367410,26.46,80028.91,0.0,0.62271,0.00022,25.257]
[1778182372445,26.46,80030.5,0.0,0.62308,0.00022,25.24996]
[1778182377480,26.46,80025.33,0.0,0.62196,0.00022,25.27151]
[1778182378070,26.46,80025.33,0.0,0.62196,0.00022,25.27151]
[1778182378487,26.46,80009.96,0.0,0.61863,0.00022,25.33437]
[1778182380256,26.46,80010.68,0.0,0.61879,0.00022,25.33146]
[1778182380501,26.46,80011.17,0.0,0.6189,0.00022,25.32943]
[1778182385536,26.46,80009.2,0.0,0.61848,0.00022,25.33714]
[1778182390571,26.45,80009.92,0.0,0.61865,0.00022,25.33406]
[1778182395606,26.45,80007.05,0.0,0.61803,0.00022,25.34542]
[1778182401648,26.45,80005.86,0.0,0.61779,0.00022,25.34995]
[1778182403067,26.45,80005.79,0.0,0.61777,0.00022,25.35018]
[1778182403663,26.45,79995.53,0.0,0.61555,0.00022,25.39083]
[1778182404145,26.45,79995.53,0.0,0.61555,0.00022,25.39083]
[1778182409705,26.44,79992.78,0.0,0.61497,0.00022,25.40121]
[1778182411719,26.44,79998.81,0.0,0.6163,0.00022,25.37359]
[1778182416754,26.44,80001.06,0.0,0.6168,0.00022,25.36454]
[1778182420782,26.44,80006.3,0.0,0.61793,0.00022,25.34381]
[1778182425817,26.44,80006.48,0.0,0.61797,0.00022,25.34293]
[1778182428920,26.44,80006.48,0.0,0.61797,0.00022,25.34293]
[1778182429004,26.44,80017.35,0.0,0.62034,0.00022,25.29878]
[1778182429312,26.44,80017.35,0.0,0.62034,0.00022,25.29878]
[1778182429770,26.44,80017.35,0.0,0.62034,0.00022,25.29878]
[1778182429845,26.44,80027.88,0.0,0.62261,0.00022,25.25524]
[1778182431859,26.44,80033.12,0.0,0.62374,0.00022,25.23332]
[1778182434381,26.44,80035.25,0.0,0.62421,0.00022,25.22413]
[1778182434575,26.44,80035.25,0.0,0.62421,0.00022,25.22413]
[1778182434880,26.44,80039.68,0.0,0.62518,0.00022,25.20522]
[1778182439917,26.43,80042.63,0.0,0.62583,0.00022,25.19219]
[1778182444959,26.43,80041.95,0.0,0.6257,0.00022,25.19478]
[1778182444977,26.43,80042.39,0.0,0.6258,0.00022,25.19281]
[1778182445224,26.43,80042.39,0.0,0.6258,0.00022,25.19281]
[1778182445959,26.43,80049.44,0.0,0.62732,0.00022,25.16234]
[1778182450995,26.42,80048.92,0.0,0.62722,0.00022,25.16427]
[1778182456043,26.42,80049.96,0.0,0.62746,0.00022,25.15943]
[1778182461077,26.42,80052.82,0.0,0.62809,0.00022,25.1467]
[1778182466112,26.41,80052.01,0.0,0.62793,0.00022,25.14997]
[1778182472055,26.41,80052.59,0.0,0.62807,0.00022,25.14723]
[1778182475857,26.41,80049.15,0.0,0.62735,0.00022,25.15817]
[1778182479617,26.41,80046.45,0.0,0.62678,0.00022,25.16962]
[1778182485247,26.4,80049.44,0.0,0.62744,0.00022,25.15622]
[1778182490282,26.4,80048.62,0.0,0.62728,0.00022,25.15947]
[1778182492259,26.4,80048.4,0.0,0.62724,0.00022,25.16037]
[1778182492284,26.4,80048.4,0.0,0.62724,0.00022,25.16037]
[1778182492325,26.4,80048.02,0.0,0.62716,0.00022,25.16195]
[1778182493312,26.4,80039.66,0.0,0.62536,0.00022,25.19788]
[1778182494481,26.4,80039.66,0.0,0.62536,0.00022,25.19788]
[1778182496891,26.39,80043.18,0.0,0.62612,0.00022,25.18266]
[1778182496894,26.39,80046.47,0.0,0.62684,0.00022,25.16836]
[1778182500182,26.39,80048.75,0.0,0.62733,0.00022,25.15837]
[1778182503382,26.39,80055.03,0.0,0.6287,0.00022,25.13074]
[1778182508402,26.39,80056.09,0.0,0.62894,0.00022,25.1259]
[1778182513454,26.39,80061.65,0.0,0.63014,0.00022,25.10114]
[1778182519496,26.38,80062.11,0.0,0.63025,0.00022,25.09896]
[1778182522518,26.38,80055.29,0.0,0.62878,0.00022,25.12902]
[1778182525539,26.38,80061.78,0.0,0.63018,0.00022,25.10022]
[1778182530575,26.38,80059.4,0.0,0.62968,0.00022,25.11066]
[1778182535609,26.38,80059.8,0.0,0.62978,0.00022,25.10495]
[1778182538334,26.38,80058.14,0.0,0.62943,0.00022,25.11226]
[1778182538630,26.38,80053.7,0.0,0.62847,0.00022,25.13177]
[1778182539637,26.38,80049.2,0.0,0.6275,0.00022,25.15141]
[1778182544672,26.38,80051.17,0.0,0.62794,0.00022,25.14262]
[1778182548289,26.38,80051.11,0.0,0.62793,0.00022,25.14276]
[1778182550714,26.37,80055.61,0.0,0.62891,0.00022,25.12288]
[1778182555750,26.37,80055.44,0.0,0.62888,0.00022,25.12353]
[1778182557411,26.37,80052.8,0.0,0.62831,0.00022,25.13507]
[1778182558770,26.37,80047.49,0.0,0.62717,0.00022,25.15817]
[1778182563816,26.37,80048.58,0.0,0.62741,0.00022,25.15321]
[1778182568851,26.37,80046.27,0.0,0.62692,0.00022,25.16304]
[1778182571136,26.37,80046.06,0.0,0.62688,0.00022,25.16391]
[1778182572879,26.37,80052.96,0.0,0.62837,0.00022,25.13373]
[1778182577915,26.36,80052.24,0.0,0.62822,0.00022,25.13676]
[1778182582949,26.36,80051.94,0.0,0.62816,0.00022,25.13794]
[1778182584963,26.36,80056.26,0.0,0.6291,0.00022,25.11892]
[1778182586977,26.36,80060.32,0.0,0.62997,0.00022,25.10095]
[1778182592013,26.36,80058.41,0.0,0.62958,0.00022,25.10556]
[1778182596040,26.36,80062.47,0.0,0.63046,0.00022,25.08752]
[1778182604098,26.36,80072.39,0.0,0.63259,0.00021,25.043]
[1778182609133,26.36,80076.21,0.0,0.6334,0.00021,25.02577]
[1778182614168,26.37,80078.29,0.0,0.63384,0.00021,25.01644]
[1778182615419,26.37,80076.95,0.0,0.63355,0.00021,25.02258]
[1778182616182,26.37,80071.81,0.0,0.63245,0.00021,25.04595]
[1778182616513,26.37,80071.81,0.0,0.63245,0.00021,25.04595]
[1778182622224,26.37,80070.27,0.0,0.63212,0.00022,25.0529]
[1778182627259,26.37,80069.28,0.0,0.63191,0.00022,25.05735]
[1778182632294,26.37,80068.17,0.0,0.63167,0.00022,25.06234]
[1778182635315,26.37,80074.06,0.0,0.63293,0.00021,25.03573]
[1778182640350,26.37,80073.74,0.0,0.63286,0.00021,25.03724]
[1778182642364,26.37,80080.02,0.0,0.63421,0.00021,25.00863]
[1778182643371,26.37,80088.28,0.0,0.63598,0.00021,24.97057]
[1778182646277,26.37,80088.96,0.0,0.63612,0.00021,24.96747]
[1778182646367,26.37,80088.96,0.0,0.63612,0.00021,24.96759]
[1778182646483,26.37,80093.06,0.0,0.637,0.00021,24.94848]
[1778182648406,26.37,80098.6,0.0,0.63817,0.00021,24.92263]
[1778182653441,26.37,80099.2,0.0,0.6383,0.00021,24.91644]
[1778182658485,26.38,80097.18,0.0,0.63785,0.00021,24.92642]
[1778182659648,26.38,80097.18,0.0,0.63785,0.00021,24.92642]
[1778182661081,26.38,80104.69,0.0,0.63945,0.00021,24.89103]
[1778182662212,26.38,80104.69,0.0,0.63945,0.00021,24.89103]
[1778182662233,26.38,80104.96,0.0,0.63951,0.00021,24.88969]
[1778182667555,26.38,80103.04,0.0,0.63911,0.00021,24.89845]
[1778182672591,26.38,80102.98,0.0,0.63908,0.00021,24.89928]
[1778182675526,26.38,80102.98,0.0,0.63907,0.00021,24.89949]
[1778182675612,26.38,80103.33,0.0,0.63914,0.00021,24.89794]
[1778182676974,26.38,80103.33,0.0,0.63914,0.00021,24.89794]
[1778182677096,26.38,80103.33,0.0,0.63914,0.00021,24.89794]
[1778182677169,26.39,80105.5,0.0,0.63959,0.00021,24.88785]
[1778182677978,26.39,80105.5,0.0,0.63959,0.00021,24.88785]
[1778182678287,26.38,80116.17,0.0,0.64186,0.00021,24.83664]
[1778182679323,26.38,80116.17,0.0,0.64186,0.00021,24.83664]
[1778182678633,26.38,80122.1,0.0,0.64313,0.00021,24.80785]
[1778182682661,26.38,80127.6,0.0,0.6443,0.00021,24.78088]
[1778182685682,26.38,80133.07,0.0,0.64546,0.00021,24.7539]
[1778182690717,26.38,80131.8,0.0,0.64519,0.00021,24.76022]
[1778182695752,26.39,80134.21,0.0,0.64569,0.00021,24.74834]
[1778182699780,26.39,80138.11,0.0,0.64652,0.00021,24.72902]
[1778182704815,26.39,80136.7,0.0,0.64622,0.00021,24.73608]
[1778182709852,26.39,80137.96,0.0,0.64649,0.00021,24.72974]
[1778182710554,26.39,80137.96,0.0,0.64649,0.00021,24.72974]
[1778182710859,26.39,80143.99,0.0,0.64776,0.00021,24.69954]
[1778182713881,26.39,80148.95,0.0,0.64883,0.00021,24.67068]
[1778182714875,26.39,80148.95,0.0,0.64883,0.00021,24.67068]
[1778182715379,26.39,80153.63,0.0,0.64981,0.00021,24.64697]
[1778182718047,26.39,80154.7,0.0,0.65004,0.00021,24.64157]
[1778182718148,26.39,80154.86,0.0,0.65007,0.00021,24.64085]
[1778182720107,26.39,80154.62,0.0,0.65002,0.00021,24.64212]
[1778182720158,26.39,80155.05,0.0,0.6501,0.00021,24.63997]
[1778182721941,26.39,80158.87,0.0,0.65091,0.00021,24.62053]
[1778182725969,26.39,80163.45,0.0,0.65186,0.00021,24.59714]
[1778182731005,26.39,80164.98,0.0,0.65218,0.00021,24.58948]
[1778182733154,26.39,80164.98,0.0,0.65218,0.00021,24.58948]
[1778182733216,26.39,80164.98,0.0,0.65217,0.00021,24.58958]
[1778182734026,26.39,80158.34,0.0,0.65077,0.00021,24.62382]
[1778182739061,26.39,80157.55,0.0,0.6506,0.00021,24.62803]
[1778182741641,26.4,80157.33,0.0,0.65055,0.00021,24.62923]
[1778182742082,26.4,80161.31,0.0,0.65139,0.00021,24.60885]
[1778182747117,26.4,80164.78,0.0,0.65211,0.00021,24.5912]
[1778182752152,26.4,80164.66,0.0,0.65207,0.00021,24.59206]
[1778182757187,26.4,80165.21,0.0,0.65218,0.00021,24.58945]
[1778182762222,26.4,80165.85,0.0,0.65231,0.00021,24.58636]
[1778182767259,26.4,80166.03,0.0,0.65234,0.00021,24.58565]
[1778182772297,26.41,80167.68,0.0,0.65269,0.00021,24.57345]
[1778182777329,26.41,80169.6,0.0,0.65309,0.00021,24.56374]
[1778182783372,26.41,80168.9,0.0,0.65293,0.00021,24.56769]
[1778182788406,26.41,80169.82,0.0,0.65311,0.00021,24.56314]
[1778182789039,26.41,80169.82,0.0,0.65311,0.00021,24.56314]
[1778182789413,26.41,80176.2,0.0,0.65445,0.00021,24.52989]
[1778182794356,26.41,80175.41,0.0,0.65427,0.00021,24.53433]
[1778182794448,26.41,80175.09,0.0,0.6542,0.00021,24.53608]
[1778182800258,26.42,80173.68,0.0,0.6539,0.00021,24.54365]
[1778182800339,26.42,80173.68,0.0,0.6539,0.00021,24.54365]
[1778182800372,26.42,80173.68,0.0,0.6539,0.00021,24.54365]
[1778182800436,26.42,80172.26,0.0,0.65359,0.00021,24.55124]
[1778182800490,26.42,80165.07,0.0,0.65208,0.00021,24.58854]
[1778182801497,26.42,80159.96,0.0,0.65101,0.00021,24.61486]
[1778182805474,26.42,80159.89,0.0,0.65099,0.00021,24.61532]
[1778182805790,26.42,80159.94,0.0,0.651,0.00021,24.61512]
[1778182806363,26.42,80159.94,0.0,0.651,0.00021,24.61512]
[1778182806384,26.42,80160.11,0.0,0.65103,0.00021,24.61435]
[1778182806532,26.42,80168.61,0.0,0.65282,0.00021,24.57052]
[1778182810404,26.42,80170.96,0.0,0.65331,0.00021,24.55841]
[1778182819624,26.43,80170.05,0.0,0.65309,0.00021,24.56376]
[1778182825666,26.43,80169.57,0.0,0.65298,0.00021,24.56658]
[1778182829694,26.43,80174.53,0.0,0.65401,0.00021,24.54098]
[1778182834729,26.43,80174.31,0.0,0.65397,0.00021,24.5386]
[1778182840771,26.44,80174.06,0.0,0.6539,0.00021,24.54035]
[1778182843792,26.44,80168.44,0.0,0.65271,0.00021,24.56979]
[1778182848827,26.44,80167.36,0.0,0.65247,0.00021,24.57564]
[1778182853862,26.44,80168.04,0.0,0.65261,0.00021,24.57239]
[1778182857685,26.44,80167.53,0.0,0.65249,0.00021,24.57519]
[1778182857890,26.44,80167.24,0.0,0.65243,0.00021,24.57674]
[1778182858897,26.44,80161.85,0.0,0.6513,0.00021,24.60455]
[1778182861113,26.44,80161.12,0.0,0.65114,0.00021,24.60839]
[1778182866953,26.45,80157.61,0.0,0.65038,0.00021,24.6268]
[1778182868008,26.45,80157.61,0.0,0.65038,0.00021,24.6268]
[1778182868079,26.45,80146.31,0.0,0.648,0.00021,24.68407]
[1778182869974,26.45,80146.75,0.0,0.64809,0.00021,24.68194]
[1778182874349,26.45,80148.42,0.0,0.64844,0.00021,24.67357]
[1778182880044,26.45,80145.05,0.0,0.64773,0.00021,24.69055]
[1778182883092,26.45,80140.71,0.0,0.64681,0.00021,24.71226]
[1778182887083,26.45,80138.65,0.0,0.64638,0.00021,24.72247]
[1778182888127,26.45,80149.31,0.0,0.64863,0.00021,24.66907]
[1778182890141,26.45,80153.66,0.0,0.64954,0.00021,24.64712]
[1778182895176,26.45,80152.34,0.0,0.64927,0.00021,24.65015]
[1778182898322,26.45,80153.46,0.0,0.64951,0.00021,24.64447]
[1778182898423,26.45,80153.67,0.0,0.64955,0.00021,24.64341]
[1778182899204,26.45,80162.18,0.0,0.65135,0.00021,24.59999]
[1778182902225,26.45,80165.87,0.0,0.65212,0.00021,24.58114]
[1778182905569,26.45,80164.38,0.0,0.6518,0.00021,24.58893]
[1778182906253,26.45,80160.98,0.0,0.65108,0.00021,24.60652]
[1778182908307,26.45,80158.47,0.0,0.65055,0.00021,24.61942]
[1778182909280,26.45,80146.32,0.0,0.64798,0.00021,24.68112]
[1778182911294,26.46,80142.68,0.0,0.64721,0.00021,24.69944]
[1778182918167,26.46,80142.25,0.0,0.64712,0.00021,24.70164]
[1778182923378,26.46,80141.72,0.0,0.647,0.00021,24.70429]
[1778182928413,26.46,80141.12,0.0,0.64688,0.00021,24.70724]
[1778182933453,26.46,80144.61,0.0,0.64761,0.00021,24.68986]
[1778182935467,26.46,80137.08,0.0,0.64602,0.00021,24.72744]
[1778182941507,26.46,80135.67,0.0,0.64572,0.00021,24.7345]
[1778182946544,26.46,80134.4,0.0,0.64545,0.00021,24.74089]
[1778182951579,26.46,80135.88,0.0,0.64577,0.00021,24.72979]
[1778182955609,26.46,80141.43,0.0,0.64694,0.00021,24.7023]
[1778182958631,26.46,80137.39,0.0,0.64609,0.00021,24.72238]
[1778182963665,26.46,80137.88,0.0,0.6462,0.00021,24.71986]
[1778182969365,26.46,80137.08,0.0,0.64603,0.00021,24.7238]
[1778182974742,26.46,80139.31,0.0,0.6465,0.00021,24.71278]
[1778182979778,26.46,80138.3,0.0,0.64628,0.00021,24.71786]
[1778182984812,26.46,80138.55,0.0,0.64633,0.00021,24.71668]
[1778182989847,26.46,80139.08,0.0,0.64644,0.00021,24.71415]
[1778182994882,26.46,80139.0,0.0,0.64642,0.00021,24.71463]
[1778182999917,26.46,80140.77,0.0,0.64679,0.00021,24.70594]
[1778183005808,26.46,80141.91,0.0,0.64703,0.00021,24.70037]
[1778183010994,26.46,80142.84,0.0,0.64722,0.00021,24.69584]
[1778183015022,26.46,80149.59,0.0,0.64866,0.00021,24.65816]
[1778183020057,26.47,80152.08,0.0,0.64917,0.00021,24.64582]
[1778183025092,26.47,80150.46,0.0,0.64882,0.00021,24.65422]
[1778183033148,26.47,80145.42,0.0,0.64775,0.00021,24.67984]
[1778183033975,26.47,80145.42,0.0,0.64775,0.00021,24.67984]
[1778183039190,26.47,80142.46,0.0,0.64712,0.00021,24.69474]
[1778183044221,26.47,80145.16,0.0,0.64769,0.00021,24.6813]
[1778183048727,26.47,80145.19,0.0,0.64769,0.00021,24.68134]
[1778183054295,26.47,80144.65,0.0,0.64757,0.00021,24.68421]
[1778183059331,26.48,80144.7,0.0,0.64757,0.00021,24.68406]
[1778183067387,26.48,80145.9,0.0,0.64782,0.00021,24.6782]
[1778183072425,26.48,80146.12,0.0,0.64788,0.00021,24.67331]
[1778183076453,26.48,80134.86,0.0,0.6455,0.00021,24.72944]
[1778183076790,26.48,80134.86,0.0,0.6455,0.00021,24.72944]
[1778183081953,26.48,80134.12,0.0,0.64534,0.00021,24.73319]
[1778183082496,26.48,80129.04,0.0,0.64426,0.00021,24.75816]
[1778183086427,26.48,80125.49,0.0,0.64351,0.00021,24.77547]
[1778183086564,26.48,80125.49,0.0,0.64351,0.00021,24.77547]
[1778183086740,26.48,80125.49,0.0,0.64351,0.00021,24.77547]
[1778183086604,26.48,80123.63,0.0,0.64312,0.00021,24.78451]
[1778183087532,26.48,80127.04,0.0,0.64384,0.00021,24.76789]
[1778183092708,26.48,80126.82,0.0,0.6438,0.00021,24.76894]
[1778183101631,26.48,80132.19,0.0,0.64493,0.00021,24.74271]
[1778183103448,26.48,80131.62,0.0,0.64481,0.00021,24.74554]
[1778183104652,26.48,80138.17,0.0,0.64619,0.00021,24.71326]
[1778183109687,26.48,80140.05,0.0,0.64658,0.00021,24.70413]
[1778183110281,26.48,80140.05,0.0,0.64658,0.00021,24.70413]
[1778183110694,26.48,80131.6,0.0,0.64479,0.00021,24.74593]
[1778183111701,26.48,80126.0,0.0,0.64361,0.00021,24.77334]
[1778183116736,26.48,80126.77,0.0,0.64377,0.00021,24.76954]
[1778183122778,26.48,80126.82,0.0,0.64378,0.00021,24.76926]
[1778183126089,26.48,80127.68,0.0,0.64397,0.00021,24.76505]
[1778183132565,26.48,80124.36,0.0,0.64326,0.00021,24.78118]
[1778183137883,26.48,80125.74,0.0,0.64358,0.00021,24.77053]
[1778183142918,26.48,80126.92,0.0,0.64383,0.00021,24.76473]
[1778183146660,26.48,80126.92,0.0,0.64383,0.00021,24.76473]
[1778183147043,26.48,80126.05,0.0,0.64365,0.00021,24.76895]
[1778183147143,26.48,80123.4,0.0,0.64308,0.00021,24.78184]
[1778183148960,26.48,80119.49,0.0,0.64226,0.00021,24.80073]
[1778183153995,26.48,80122.11,0.0,0.64282,0.00021,24.78791]
[1778183159433,26.48,80121.87,0.0,0.64277,0.00021,24.78898]
[1778183159485,26.48,80121.87,0.0,0.64277,0.00021,24.78898]
[1778183159565,26.48,80121.8,0.0,0.64276,0.00021,24.78928]
[1778183161048,26.48,80126.18,0.0,0.64369,0.00021,24.76797]
[1778183166246,26.48,80126.18,0.0,0.64369,0.00021,24.76794]
[1778183167492,26.48,80126.36,0.0,0.64373,0.00021,24.76704]
[1778183171610,26.48,80124.51,0.0,0.64334,0.00021,24.77598]
[1778183173609,26.47,80123.51,0.0,0.64313,0.00021,24.7808]
[1778183173703,26.47,80122.34,0.0,0.64288,0.00021,24.78642]
[1778183179174,26.47,80121.45,0.0,0.6427,0.00021,24.79056]
[1778183183224,26.47,80121.55,0.0,0.64273,0.00021,24.78996]
[1778183183266,26.47,80121.55,0.0,0.64273,0.00021,24.78992]
[1778183185216,26.47,80126.26,0.0,0.64373,0.00021,24.76695]
[1778183190251,26.47,80127.42,0.0,0.64398,0.00021,24.76117]
[1778183195286,26.47,80127.06,0.0,0.64393,0.00021,24.75895]
[1778183200321,26.47,80127.27,0.0,0.64398,0.00021,24.75782]
[1778183205356,26.47,80126.1,0.0,0.64373,0.00021,24.76343]
[1778183210765,26.47,80125.37,0.0,0.64358,0.00021,24.7669]
[1778183210868,26.47,80124.61,0.0,0.64342,0.00021,24.77056]
[1778183212405,26.47,80118.29,0.0,0.64208,0.00021,24.80117]
[1778183217440,26.46,80115.96,0.0,0.6416,0.00021,24.81213]
[1778183222475,26.46,80115.11,0.0,0.64143,0.00021,24.81596]
[1778183228517,26.46,80114.4,0.0,0.64129,0.00021,24.81907]
[1778183233552,26.46,80114.09,0.0,0.64123,0.00021,24.82032]
[1778183236612,26.46,80111.59,0.0,0.64071,0.00021,24.8322]
[1778183236850,26.46,80111.59,0.0,0.64071,0.00021,24.8322]
[1778183236913,26.46,80109.36,0.0,0.64023,0.00021,24.8428]
[1778183237580,26.46,80104.14,0.0,0.63912,0.00021,24.8677]
[1778183238960,26.46,80105.91,0.0,0.63949,0.00021,24.85942]
[1778183239594,26.46,80109.68,0.0,0.64029,0.00021,24.8416]
[1778183244629,26.46,80112.64,0.0,0.64089,0.00021,24.82809]
[1778183245941,26.47,80112.14,0.0,0.64078,0.00021,24.83061]
[1778183251678,26.46,80116.7,0.0,0.64178,0.00021,24.80447]
[1778183261748,26.46,80116.64,0.0,0.64179,0.00021,24.80416]
[1778183266783,26.45,80115.03,0.0,0.64147,0.00021,24.81157]
[1778183271819,26.45,80116.52,0.0,0.6418,0.00021,24.80402]
[1778183275648,26.45,80118.84,0.0,0.6423,0.00021,24.79261]
[1778183275847,26.45,80120.13,0.0,0.64258,0.00021,24.7863]
[1778183280762,26.45,80122.37,0.0,0.64306,0.00021,24.77521]
[1778183280882,26.45,80122.12,0.0,0.64301,0.00021,24.77638]
[1778183285917,26.44,80122.36,0.0,0.64307,0.00021,24.77495]
[1778183290952,26.44,80122.11,0.0,0.64303,0.00021,24.77591]
[1778183293973,26.44,80117.1,0.0,0.64197,0.00021,24.80001]
[1778183299008,26.44,80115.89,0.0,0.64173,0.00021,24.8055]
[1778183304043,26.43,80115.92,0.0,0.64175,0.00021,24.80502]
[1778183309078,26.43,80116.49,0.0,0.64189,0.00021,24.80194]
[1778183311092,26.43,80120.89,0.0,0.64284,0.00021,24.77666]
[1778183316127,26.43,80120.86,0.0,0.64285,0.00021,24.77657]
[1778183321162,26.43,80119.63,0.0,0.6426,0.00021,24.78229]
[1778183323176,26.43,80115.28,0.0,0.64167,0.00021,24.80323]
[1778183324183,26.42,80108.56,0.0,0.64025,0.00021,24.8354]
[1778183327280,26.42,80109.56,0.0,0.64047,0.00021,24.83045]
[1778183327669,26.42,80109.56,0.0,0.64047,0.00021,24.83045]
[1778183327678,26.42,80109.1,0.0,0.64037,0.00021,24.83249]
[1778183328212,26.42,80095.75,0.0,0.63752,0.00021,24.89564]
[1778183329219,26.42,80091.71,0.0,0.63666,0.00021,24.91456]
[1778183334436,26.42,80091.4,0.0,0.63658,0.00021,24.91617]
[1778183336907,26.42,80095.58,0.0,0.63747,0.00021,24.89677]
[1778183339344,26.43,80098.2,0.0,0.63803,0.00021,24.88468]
[1778183345331,26.43,80097.99,0.0,0.63796,0.00021,24.88612]
[1778183348467,26.43,80097.95,0.0,0.63795,0.00021,24.88637]
[1778183348627,26.43,80098.39,0.0,0.63804,0.00021,24.88449]
[1778183349359,26.43,80104.86,0.0,0.63942,0.00021,24.85394]
[1778183352087,26.43,80107.34,0.0,0.63994,0.00021,24.84228]
[1778183357419,26.44,80108.07,0.0,0.64009,0.00021,24.83904]
[1778183358426,26.44,80115.84,0.0,0.64174,0.00021,24.80171]
[1778183361943,26.43,80116.51,0.0,0.64189,0.00021,24.79832]
[1778183361972,26.43,80116.93,0.0,0.64199,0.00021,24.79617]
[1778183362889,26.43,80116.93,0.0,0.64199,0.00021,24.79617]
[1778183362986,26.43,80123.19,0.0,0.64332,0.00021,24.76574]
[1778183368496,26.43,80124.48,0.0,0.6436,0.00021,24.75926]
[1778183373169,26.43,80126.71,0.0,0.6441,0.00021,24.74435]
[1778183373538,26.43,80135.64,0.0,0.64599,0.00021,24.70029]
[1778183375137,26.43,80136.93,0.0,0.64627,0.00021,24.69386]
[1778183375413,26.43,80136.93,0.0,0.64627,0.00021,24.69386]
[1778183375554,26.43,80152.5,0.0,0.64956,0.00021,24.61562]
[1778183376197,26.43,80152.5,0.0,0.64956,0.00021,24.61562]
[1778183376363,26.43,80152.5,0.0,0.64956,0.00021,24.61562]
[1778183376560,26.43,80150.51,0.0,0.64914,0.00021,24.62565]
[1778183377567,26.43,80150.19,0.0,0.64908,0.00021,24.62727]
[1778183381595,26.43,80143.87,0.0,0.64774,0.00021,24.65914]
[1778183386630,26.43,80144.46,0.0,0.64786,0.00021,24.65622]
[1778183391665,26.43,80142.19,0.0,0.64738,0.00021,24.66763]
[1778183395693,26.43,80135.84,0.0,0.64604,0.00021,24.69934]
[1778183397339,26.43,80133.93,0.0,0.64563,0.00021,24.70882]
[1778183400094,26.43,80134.79,0.0,0.64581,0.00021,24.70461]
[1778183400732,26.43,80134.79,0.0,0.64581,0.00021,24.70461]
[1778183400865,26.43,80153.63,0.0,0.64979,0.00021,24.61001]
[1778183401393,26.43,80153.63,0.0,0.64979,0.00021,24.61001]
[1778183401737,26.43,80164.84,0.0,0.65216,0.00021,24.5525]
[1778183404758,26.43,80168.76,0.0,0.65298,0.00021,24.53238]
[1778183406335,26.43,80165.77,0.0,0.65235,0.00021,24.54793]
[1778183406772,26.43,80158.79,0.0,0.65087,0.00021,24.5839]
[1778183411807,26.43,80159.43,0.0,0.651,0.00021,24.58081]
[1778183413479,26.43,80160.33,0.0,0.65119,0.00021,24.57624]
[1778183413673,26.43,80160.33,0.0,0.65119,0.00021,24.57624]
[1778183413821,26.43,80167.08,0.0,0.65261,0.00021,24.54145]
[1778183414828,26.43,80172.27,0.0,0.6537,0.00021,24.51457]
[1778183419863,26.44,80172.23,0.0,0.65368,0.00021,24.51503]
[1778183420450,26.44,80172.23,0.0,0.65368,0.00021,24.51503]
[1778183420733,26.44,80172.23,0.0,0.65368,0.00021,24.51503]
[1778183420870,26.44,80173.58,0.0,0.65396,0.00021,24.50804]
[1778183425905,26.44,80174.33,0.0,0.65411,0.00021,24.50445]
[1778183430940,26.44,80175.3,0.0,0.6543,0.00021,24.49973]
[1778183431947,26.44,80181.61,0.0,0.65564,0.00021,24.46276]
[1778183433961,26.44,80186.51,0.0,0.65666,0.00021,24.43706]
[1778183435977,26.45,80182.37,0.0,0.65578,0.00021,24.45921]
[1778183441013,26.45,80182.19,0.0,0.65572,0.00021,24.46068]
[1778183446051,26.45,80185.11,0.0,0.65631,0.00021,24.44579]
[1778183452093,26.46,80184.37,0.0,0.65613,0.00021,24.45044]
[1778183457107,26.46,80185.02,0.0,0.65624,0.00021,24.44762]
[1778183460339,26.47,80183.47,0.0,0.65591,0.00021,24.45617]
[1778183460923,26.47,80183.47,0.0,0.6559,0.00021,24.45629]
[1778183461375,26.47,80183.47,0.0,0.6559,0.00021,24.45629]
[1778183461477,26.47,80198.3,0.0,0.659,0.00021,24.37731]
[1778183462168,26.47,80210.37,0.0,0.66151,0.00021,24.31214]
[1778183467579,26.47,80211.97,0.0,0.66181,0.00021,24.30416]
[1778183468210,26.47,80203.6,0.0,0.66006,0.00021,24.35]
[1778183469217,26.48,80198.34,0.0,0.65896,0.00021,24.37849]
[1778183472238,26.48,80194.6,0.0,0.65816,0.00021,24.39887]
[1778183473549,26.48,80194.6,0.0,0.65816,0.00021,24.39887]
[1778183473559,26.48,80191.95,0.0,0.65761,0.00021,24.41315]
[1778183474252,26.48,80182.49,0.0,0.65562,0.00021,24.46337]
[1778183475259,26.48,80175.88,0.0,0.65423,0.00021,24.49815]
[1778183480307,26.48,80172.45,0.0,0.6535,0.00021,24.5163]
[1778183486341,26.49,80176.97,0.0,0.65442,0.00021,24.49348]
[1778183491376,26.51,80175.49,0.0,0.65401,0.00021,24.50064]
[1778183496500,26.52,80175.69,0.0,0.65403,0.00021,24.49998]
[1778183496537,26.52,80167.0,0.0,0.65221,0.00021,24.54506]
[1778183497752,26.52,80167.0,0.0,0.65221,0.00021,24.54506]
[1778183497842,26.52,80177.39,0.0,0.65438,0.00021,24.49139]
[1778183502453,26.52,80181.4,0.0,0.6552,0.00021,24.47083]
[1778183507488,26.52,80188.92,0.0,0.65676,0.00021,24.43162]
[1778183512523,26.53,80189.3,0.0,0.65682,0.00021,24.4301]
[1778183517558,26.53,80188.66,0.0,0.65667,0.00021,24.43392]
[1778183521119,26.53,80188.6,0.0,0.65665,0.00021,24.43432]
[1778183521245,26.53,80190.73,0.0,0.65709,0.00021,24.4233]
[1778183521586,26.53,80178.3,0.0,0.65449,0.00021,24.48867]
[1778183523018,26.53,80178.3,0.0,0.65449,0.00021,24.48867]
[1778183523099,26.53,80171.25,0.0,0.65301,0.00021,24.52538]
[1778183523654,26.53,80171.25,0.0,0.65301,0.00021,24.52538]
[1778183523663,26.53,80140.88,0.0,0.64663,0.00021,24.67925]
[1778183524657,26.53,80121.95,0.0,0.64263,0.00021,24.77195]
[1778183525755,26.53,80121.95,0.0,0.64263,0.00021,24.77195]
[1778183525862,26.53,80121.95,0.0,0.64263,0.00021,24.77195]
[1778183525882,26.53,80121.95,0.0,0.64263,0.00021,24.77195]
[1778183525982,26.53,80121.95,0.0,0.64263,0.00021,24.77195]
[1778183526297,26.53,80045.04,0.0,0.6262,0.00022,25.12238]
[1778183526433,26.53,80045.04,0.0,0.6262,0.00022,25.12238]
[1778183526906,26.53,80045.04,0.0,0.6262,0.00022,25.12238]
[1778183526973,26.53,80050.98,0.0,0.62748,0.00022,25.09679]
[1778183527892,26.53,80050.98,0.0,0.62748,0.00022,25.09679]
[1778183527994,26.53,80040.4,0.0,0.62521,0.00022,25.14198]
[1778183528757,26.53,80040.4,0.0,0.62521,0.00022,25.14198]
[1778183528858,26.53,80038.26,0.0,0.62476,0.00022,25.15095]
[1778183530095,26.53,80038.26,0.0,0.62476,0.00022,25.15095]
[1778183530114,26.53,80050.78,0.0,0.62746,0.00022,25.09727]
[1778183531254,26.53,80050.78,0.0,0.62746,0.00022,25.09727]
[1778183531915,26.53,80053.14,0.0,0.62797,0.00021,25.08705]
[1778183532103,26.53,80053.14,0.0,0.62797,0.00021,25.08705]
[1778183532205,26.52,80052.1,0.0,0.62775,0.00022,25.09141]
[1778183532834,26.52,80052.1,0.0,0.62775,0.00022,25.09141]
[1778183533165,26.52,80052.1,0.0,0.62775,0.00022,25.09141]
[1778183532914,26.53,80058.79,0.0,0.62919,0.00021,25.06228]
[1778183533695,26.53,80036.41,0.0,0.62437,0.00022,25.15855]
[1778183534718,26.53,80036.41,0.0,0.62437,0.00022,25.15855]
[1778183534806,26.52,80032.96,0.0,0.62363,0.00022,25.173]
[1778183535708,26.52,80028.57,0.0,0.62268,0.00022,25.19128]
[1778183536444,26.52,80028.57,0.0,0.62268,0.00022,25.19128]
[1778183537718,26.52,80028.94,0.0,0.62277,0.00022,25.18966]
[1778183537819,26.52,80009.03,0.0,0.61845,0.00022,25.27123]
[1778183538736,26.53,80004.71,0.0,0.61751,0.00022,25.28857]
[1778183541757,26.53,80011.85,0.0,0.61906,0.00022,25.25999]
[1778183542764,26.53,80018.29,0.0,0.62045,0.00022,25.2338]
[1778183544778,26.52,80022.67,0.0,0.62141,0.00022,25.21562]
[1778183545785,26.52,80018.43,0.0,0.6205,0.00022,25.23298]
[1778183548806,26.52,80025.26,0.0,0.62198,0.00022,25.20469]
[1778183550236,26.52,80025.26,0.0,0.62198,0.00022,25.20469]
[1778183550250,26.52,80025.3,0.0,0.622,0.00022,25.20444]
[1778183550550,26.52,80025.3,0.0,0.622,0.00022,25.20444]
[1778183551094,26.52,80025.3,0.0,0.622,0.00022,25.20444]
[1778183551180,26.52,80039.97,0.0,0.62518,0.00022,25.13901]
[1778183551446,26.52,80039.97,0.0,0.62518,0.00022,25.13901]
[1778183551577,26.52,80039.97,0.0,0.62518,0.00022,25.13901]
[1778183551830,26.52,80057.87,0.0,0.62904,0.00021,25.06179]
[1778183553271,26.52,80057.87,0.0,0.62904,0.00021,25.06179]
[1778183552834,26.52,80063.44,0.0,0.63024,0.00021,25.0371]
[1778183555128,26.52,80064.13,0.0,0.63039,0.00021,25.034]
[1778183555213,26.52,80063.6,0.0,0.63028,0.00021,25.0363]
[1778183555489,26.52,80063.6,0.0,0.63028,0.00021,25.0363]
[1778183556187,26.52,80063.6,0.0,0.63028,0.00021,25.0363]
[1778183556270,26.52,80063.6,0.0,0.63028,0.00021,25.0363]
[1778183556258,26.51,80076.23,0.0,0.63299,0.00021,24.97982]
[1778183556862,26.51,80071.67,0.0,0.63201,0.00021,25.00032]
[1778183562239,26.51,80072.62,0.0,0.63222,0.00021,24.99597]
[1778183563094,26.51,80078.71,0.0,0.63353,0.00021,24.96847]
[1778183568191,26.51,80072.54,0.0,0.63221,0.00021,24.99627]
[1778183573508,26.51,80073.87,0.0,0.6325,0.00021,24.99018]
[1778183574993,26.51,80080.65,0.0,0.63395,0.00021,24.95948]
[1778183577007,26.51,80084.98,0.0,0.63487,0.00021,24.93974]
[1778183581039,26.51,80089.0,0.0,0.63573,0.00021,24.92133]
[1778183582407,26.51,80091.49,0.0,0.63626,0.00021,24.90986]
[1778183583268,26.51,80091.49,0.0,0.63626,0.00021,24.90986]
[1778183583291,26.51,80099.47,0.0,0.63796,0.00021,24.87276]
[1778183584063,26.51,80082.85,0.0,0.63441,0.00021,24.94962]
[1778183585073,26.51,80078.34,0.0,0.63345,0.00021,24.97012]
[1778183586079,26.51,80084.69,0.0,0.63481,0.00021,24.9412]
[1778183591119,26.51,80087.48,0.0,0.6354,0.00021,24.92848]
[1778183596154,26.51,80087.39,0.0,0.63538,0.00021,24.92897]
[1778183598168,26.51,80093.29,0.0,0.63663,0.00021,24.90178]
[1778183600182,26.52,80097.53,0.0,0.63754,0.00021,24.88214]
[1778183600740,26.52,80097.53,0.0,0.63754,0.00021,24.88214]
[1778183601189,26.52,80099.83,0.0,0.63802,0.00021,24.87144]
[1778183604363,26.52,80100.81,0.0,0.63822,0.00021,24.86703]
[1778183605217,26.52,80096.48,0.0,0.6373,0.00021,24.88733]
[1778183610253,26.52,80095.78,0.0,0.63714,0.00021,24.89082]
[1778183614599,26.52,80098.5,0.0,0.63773,0.00021,24.8745]
[1778183615290,26.52,80100.29,0.0,0.63811,0.00021,24.86619]
[1778183619305,26.52,80103.69,0.0,0.63884,0.00021,24.84992]
[1778183619319,26.52,80103.66,0.0,0.63884,0.00021,24.84996]
[1778183620346,26.52,80103.66,0.0,0.63884,0.00021,24.84996]
[1778183620347,26.52,80099.77,0.0,0.63801,0.00021,24.8683]
[1778183620405,26.52,80099.77,0.0,0.63801,0.00021,24.8683]
[1778183620679,26.52,80099.77,0.0,0.63801,0.00021,24.8683]
[1778183630396,26.53,80098.01,0.0,0.63761,0.00021,24.87719]
[1778183635430,26.53,80098.42,0.0,0.63768,0.00021,24.87554]
[1778183636391,26.53,80095.45,0.0,0.63705,0.00021,24.88944]
[1778183636445,26.53,80082.83,0.0,0.63435,0.00021,24.94757]
[1778183637449,26.53,80082.09,0.0,0.63419,0.00021,24.95096]
[1778183642483,26.53,80085.98,0.0,0.63502,0.00021,24.93324]
[1778183643490,26.53,80090.04,0.0,0.63589,0.00021,24.91461]
[1778183648525,26.53,80087.76,0.0,0.6354,0.00021,24.92521]
[1778183653741,26.53,80087.15,0.0,0.63526,0.00021,24.92809]
[1778183654567,26.53,80073.86,0.0,0.63242,0.00021,24.98844]
[1778183655576,26.53,80069.95,0.0,0.63158,0.00021,25.00592]
[1778183660623,26.53,80071.71,0.0,0.63197,0.00021,24.99784]
[1778183661904,26.53,80071.71,0.0,0.63197,0.00021,24.99784]
[1778183664125,26.53,80077.79,0.0,0.63327,0.00021,24.97044]
[1778183669686,26.53,80081.23,0.0,0.63401,0.00021,24.95475]
[1778183674721,26.53,80082.07,0.0,0.63421,0.00021,24.94707]
[1778183675486,26.53,80082.07,0.0,0.63421,0.00021,24.94707]
[1778183676580,26.53,80081.46,0.0,0.63408,0.00021,24.94984]
[1778183676735,26.53,80074.3,0.0,0.63255,0.00021,24.98222]
[1778183678749,26.53,80068.71,0.0,0.63135,0.00021,25.00721]
[1778183680163,26.53,80068.71,0.0,0.63135,0.00021,25.00721]
[1778183680511,26.53,80067.8,0.0,0.63116,0.00021,25.01118]
[1778183680763,26.53,80057.62,0.0,0.62897,0.00021,25.05611]
[1778183682777,26.53,80050.53,0.0,0.62745,0.00022,25.08698]
[1778183687812,26.53,80048.68,0.0,0.62705,0.00022,25.09488]
[1778183690077,26.53,80048.59,0.0,0.62704,0.00022,25.09523]
[1778183690192,26.53,80048.59,0.0,0.62704,0.00022,25.09523]
[1778183690252,26.53,80048.44,0.0,0.62701,0.00022,25.09586]
[1778183691263,26.53,80048.44,0.0,0.62701,0.00022,25.09586]
[1778183691364,26.53,80057.02,0.0,0.62885,0.00021,25.05859]
[1778183697515,26.53,80056.38,0.0,0.62871,0.00021,25.06141]
[1778183700131,26.53,80060.78,0.0,0.62966,0.00021,25.04216]
[1778183700159,26.53,80060.78,0.0,0.62966,0.00021,25.04216]
[1778183700208,26.53,80060.91,0.0,0.62968,0.00021,25.04161]
[1778183700903,26.53,80055.0,0.0,0.62841,0.00021,25.06751]
[1778183701526,26.53,80055.0,0.0,0.62841,0.00021,25.06751]
[1778183701911,26.53,80060.12,0.0,0.62951,0.00021,25.04511]
[1778183702681,26.53,80060.12,0.0,0.62951,0.00021,25.04511]
[1778183703925,26.53,80071.95,0.0,0.63205,0.00021,24.9926]
[1778183704932,26.53,80079.84,0.0,0.63374,0.00021,24.95701]
[1778183709968,26.53,80081.47,0.0,0.63409,0.00021,24.94964]
[1778183715008,26.53,80082.2,0.0,0.63424,0.00021,24.94634]
[1778183718029,26.53,80088.28,0.0,0.63554,0.00021,24.91852]
[1778183721050,26.53,80083.17,0.0,0.63445,0.00021,24.94197]
[1778183726085,26.53,80072.7,0.0,0.63221,0.00021,24.9893]
[1778183731120,26.53,80070.79,0.0,0.63183,0.00021,24.99383]
[1778183734141,26.52,80074.79,0.0,0.63269,0.00021,24.9758]
[1778183737162,26.52,80083.06,0.0,0.63446,0.00021,24.93826]
[1778183743204,26.52,80085.64,0.0,0.63501,0.00021,24.9265]
[1778183748239,26.52,80088.43,0.0,0.6356,0.00021,24.91372]
[1778183753274,26.52,80085.8,0.0,0.63504,0.00021,24.92582]
[1778183756296,26.52,80090.32,0.0,0.63601,0.00021,24.90503]
[1778183761331,26.53,80093.02,0.0,0.63658,0.00021,24.89266]
[1778183766367,26.53,80093.19,0.0,0.63661,0.00021,24.89202]
[1778183770395,26.53,80089.22,0.0,0.63575,0.00021,24.9105]
[1778183775430,26.53,80089.21,0.0,0.63575,0.00021,24.91066]
[1778183779458,26.53,80083.61,0.0,0.63455,0.00021,24.93641]
[1778183784493,26.53,80085.12,0.0,0.63487,0.00021,24.92954]
[1778183789528,26.53,80086.71,0.0,0.63521,0.00021,24.92231]
[1778183795330,26.53,80086.11,0.0,0.63509,0.00021,24.92128]
[1778183795336,26.53,80092.35,0.0,0.63642,0.00021,24.89261]
[1778183796577,26.53,80098.86,0.0,0.63781,0.00021,24.86239]
[1778183801614,26.54,80099.44,0.0,0.63792,0.00021,24.86]
[1778183806735,26.54,80099.45,0.0,0.63791,0.00021,24.86021]
[1778183806836,26.54,80099.49,0.0,0.63791,0.00021,24.86009]
[1778183807659,26.54,80095.46,0.0,0.63705,0.00021,24.87894]
[1778183812700,26.54,80093.21,0.0,0.63656,0.00021,24.88963]
[1778183817890,26.54,80092.71,0.0,0.63645,0.00021,24.89214]
[1778183824251,26.55,80094.13,0.0,0.63674,0.00021,24.88584]
[1778183824352,26.55,80096.44,0.0,0.63723,0.00021,24.87523]
[1778183824792,26.55,80102.81,0.0,0.63858,0.00021,24.84547]
[1778183829827,26.54,80103.07,0.0,0.63866,0.00021,24.84378]
[1778183831928,26.54,80103.03,0.0,0.63865,0.00021,24.84388]
[1778183834746,26.54,80107.22,0.0,0.63955,0.00021,24.82385]
[1778183834862,26.54,80107.11,0.0,0.63953,0.00021,24.82429]
[1778183836418,26.54,80107.11,0.0,0.63953,0.00021,24.82429]
[1778183836519,26.54,80104.8,0.0,0.63904,0.00021,24.83539]
[1778183841911,26.54,80105.82,0.0,0.63927,0.00021,24.83016]
[1778183847261,26.53,80105.97,0.0,0.63932,0.00021,24.8291]
[1778183847276,26.53,80105.97,0.0,0.63932,0.00021,24.8291]
[1778183847352,26.53,80105.97,0.0,0.63932,0.00021,24.8291]
[1778183847459,26.53,80105.97,0.0,0.63932,0.00021,24.8291]
[1778183847482,26.53,80107.24,0.0,0.63959,0.00021,24.82293]
[1778183848289,26.53,80107.24,0.0,0.63959,0.00021,24.82293]
[1778183848430,26.53,80125.32,0.0,0.64344,0.00021,24.73615]
[1778183849238,26.53,80125.32,0.0,0.64344,0.00021,24.73615]
[1778183849302,26.53,80127.44,0.0,0.64389,0.00021,24.72581]
[1778183850231,26.53,80117.67,0.0,0.64182,0.00021,24.77307]
[1778183852988,26.53,80115.63,0.0,0.64141,0.00021,24.77882]
[1778183858023,26.53,80118.26,0.0,0.64198,0.00021,24.76589]
[1778183863058,26.52,80115.46,0.0,0.6414,0.00021,24.77903]
[1778183869100,26.52,80116.2,0.0,0.64157,0.00021,24.77511]
[1778183874135,26.52,80113.27,0.0,0.64096,0.00021,24.78883]
[1778183879170,26.52,80115.91,0.0,0.64153,0.00021,24.77584]
[1778183882549,26.51,80117.07,0.0,0.64179,0.00021,24.77015]
[1778183883204,26.51,80111.27,0.0,0.64056,0.00021,24.7978]
[1778183884718,26.51,80109.68,0.0,0.64022,0.00021,24.80547]
[1778183885620,26.51,80109.68,0.0,0.64022,0.00021,24.80547]
[1778183885212,26.51,80110.71,0.0,0.64044,0.00021,24.80049]
[1778183886219,26.51,80106.95,0.0,0.63963,0.00021,24.81845]
[1778183887475,26.51,80106.95,0.0,0.63963,0.00021,24.81845]
[1778183887573,26.52,80101.5,0.0,0.63847,0.00021,24.84425]
[1778183888233,26.52,80097.6,0.0,0.63763,0.00021,24.86259]
[1778183894275,26.52,80101.15,0.0,0.63837,0.00021,24.84638]
[1778183899311,26.52,80102.09,0.0,0.63856,0.00021,24.84237]
[1778183904346,26.53,80100.28,0.0,0.63815,0.00021,24.85127]
[1778183909381,26.53,80099.79,0.0,0.63803,0.00021,24.85397]
[1778183912403,26.53,80093.34,0.0,0.63666,0.00021,24.8804]
[1778183914417,26.53,80081.16,0.0,0.63406,0.00021,24.93643]
[1778183915425,26.53,80079.55,0.0,0.63371,0.00021,24.94376]
[1778183920459,26.53,80079.88,0.0,0.63378,0.00021,24.94235]
[1778183921322,26.53,80079.88,0.0,0.63378,0.00021,24.94235]
[1778183926501,26.54,80086.03,0.0,0.63509,0.00021,24.91448]
[1778183929522,26.54,80086.81,0.0,0.63525,0.00021,24.911]
[1778183931537,26.54,80084.36,0.0,0.63472,0.00021,24.92228]
[1778183936572,26.54,80083.7,0.0,0.63458,0.00021,24.92539]
[1778183939593,26.54,80089.63,0.0,0.63584,0.00021,24.89826]
[1778183940600,26.54,80096.39,0.0,0.63728,0.00021,24.86701]
[1778183943622,26.54,80087.42,0.0,0.63536,0.00021,24.90861]
[1778183944209,26.54,80087.42,0.0,0.63536,0.00021,24.90861]
[1778183945597,26.54,80085.31,0.0,0.63491,0.00021,24.9183]
[1778183948656,26.54,80079.16,0.0,0.63359,0.00021,24.94634]
[1778183953691,26.54,80077.58,0.0,0.63325,0.00021,24.95346]
[1778183955705,26.54,80087.19,0.0,0.63531,0.00021,24.90968]
[1778183960244,26.54,80090.5,0.0,0.63601,0.00021,24.89452]
[1778183960345,26.54,80092.23,0.0,0.63638,0.00021,24.88659]
[1778183960741,26.54,80096.37,0.0,0.63726,0.00021,24.8674]
[1778183963391,26.54,80097.39,0.0,0.63748,0.00021,24.86269]
[1778183963454,26.54,80107.98,0.0,0.63974,0.00021,24.81292]
[1778183963762,26.54,80112.74,0.0,0.64075,0.00021,24.79031]
[1778183966877,26.54,80113.21,0.0,0.64085,0.00021,24.78791]
[1778183970811,26.54,80117.13,0.0,0.6417,0.00021,24.7688]
[1778183975846,26.54,80119.85,0.0,0.64231,0.00021,24.75152]
[1778183979874,26.53,80113.92,0.0,0.64106,0.00021,24.77975]
[1778183981248,26.53,80113.92,0.0,0.64106,0.00021,24.77975]
[1778183981349,26.53,80116.43,0.0,0.6416,0.00021,24.76759]
[1778183982062,26.53,80116.43,0.0,0.6416,0.00021,24.76759]
[1778183982217,26.53,80116.43,0.0,0.6416,0.00021,24.76759]
[1778183982895,26.53,80121.44,0.0,0.64266,0.00021,24.7434]
[1778183985169,26.53,80124.04,0.0,0.64322,0.00021,24.73076]
[1778183986923,26.53,80131.69,0.0,0.64484,0.00021,24.69333]
[1778183989193,26.53,80131.45,0.0,0.64479,0.00021,24.69449]
[1778183989557,26.53,80131.45,0.0,0.64479,0.00021,24.69449]
[1778183989947,26.53,80125.99,0.0,0.64364,0.00021,24.72111]
[1778183994402,26.53,80125.25,0.0,0.64349,0.00021,24.72458]
[1778183995111,26.53,80125.29,0.0,0.6435,0.00021,24.72429]
[1778183995371,26.53,80125.29,0.0,0.6435,0.00021,24.72429]
[1778183998651,26.53,80126.26,0.0,0.64371,0.00021,24.71947]
[1778183999473,26.53,80125.91,0.0,0.64364,0.00021,24.72107]
[1778184000532,26.53,80128.85,0.0,0.64426,0.00021,24.70669]
[1778184000969,26.53,80131.56,0.0,0.64484,0.00021,24.69342]
[1778184001433,26.53,80131.56,0.0,0.64484,0.00021,24.69342]
[1778184001535,26.53,80131.56,0.0,0.64484,0.00021,24.69342]
[1778184001689,26.53,80147.68,0.0,0.64824,0.00021,24.61344]
[1778184002098,26.53,80147.68,0.0,0.64824,0.00021,24.61344]
[1778184002472,26.53,80147.68,0.0,0.64824,0.00021,24.61344]
[1778184002532,26.53,80152.9,0.0,0.64934,0.00021,24.58716]
[1778184002954,26.53,80152.9,0.0,0.64934,0.00021,24.58716]
[1778184003387,26.53,80152.9,0.0,0.64934,0.00021,24.58716]
[1778184003544,26.53,80152.9,0.0,0.64934,0.00021,24.58716]
[1778184003654,26.53,80161.33,0.0,0.65112,0.00021,24.54429]
[1778184004745,26.53,80161.33,0.0,0.65112,0.00021,24.54429]
[1778184004894,26.53,80161.33,0.0,0.65112,0.00021,24.54429]
[1778184004082,26.53,80167.38,0.0,0.65239,0.00021,24.51325]
[1778184005569,26.53,80167.17,0.0,0.65235,0.00021,24.51429]
[1778184009309,26.53,80166.19,0.0,0.65214,0.00021,24.51932]
[1778184009374,26.53,80166.99,0.0,0.65231,0.00021,24.5152]
[1778184010209,26.53,80157.78,0.0,0.65037,0.00021,24.56233]
[1778184012227,26.52,80156.2,0.0,0.65005,0.00021,24.57027]
[1778184016256,26.52,80150.73,0.0,0.6489,0.00021,24.59777]
[1778184018270,26.52,80156.67,0.0,0.65015,0.00021,24.56766]
[1778184023305,26.52,80158.7,0.0,0.65058,0.00021,24.55735]
[1778184024045,26.52,80158.7,0.0,0.65058,0.00021,24.55735]
[1778184024312,26.52,80161.87,0.0,0.65125,0.00021,24.54118]
[1778184025599,26.52,80161.87,0.0,0.65125,0.00021,24.54118]
[1778184025667,26.52,80168.49,0.0,0.65264,0.00021,24.50719]
[1778184028307,26.52,80171.45,0.0,0.65326,0.00021,24.49193]
[1778184028310,26.52,80171.45,0.0,0.65326,0.00021,24.49193]
[1778184028493,26.52,80171.45,0.0,0.65326,0.00021,24.49193]
[1778184028619,26.52,80172.55,0.0,0.65349,0.00021,24.48626]
[1778184029458,26.52,80172.55,0.0,0.65349,0.00021,24.48626]
[1778184029758,26.52,80181.29,0.0,0.65531,0.00021,24.4407]
[1778184034382,26.53,80184.77,0.0,0.65605,0.00021,24.41883]
[1778184035060,26.53,80184.77,0.0,0.65605,0.00021,24.41883]
[1778184035389,26.53,80177.94,0.0,0.65462,0.00021,24.45472]
[1778184040424,26.53,80176.51,0.0,0.6543,0.00021,24.4626]
[1778184041295,26.53,80176.51,0.0,0.6543,0.00021,24.4626]
[1778184042376,26.53,80175.53,0.0,0.65409,0.00021,24.4678]
[1778184042444,26.53,80179.34,0.0,0.65489,0.00021,24.44802]
[1778184043451,26.53,80183.68,0.0,0.65579,0.00021,24.42537]
[1778184048201,26.54,80180.97,0.0,0.65521,0.00021,24.44009]
[1778184048486,26.54,80178.54,0.0,0.65469,0.00021,24.45292]
[1778184049493,26.54,80173.37,0.0,0.65361,0.00021,24.47994]
[1778184050695,26.54,80173.37,0.0,0.65361,0.00021,24.47994]
[1778184050720,26.54,80176.19,0.0,0.65419,0.00021,24.46537]
[1778184051507,26.54,80182.82,0.0,0.65558,0.00021,24.4308]
[1778184052116,26.54,80182.82,0.0,0.65558,0.00021,24.4308]
[1778184052514,26.54,80176.72,0.0,0.6543,0.00021,24.46283]
[1778184053521,26.54,80171.77,0.0,0.65325,0.00021,24.48864]
[1778184056542,26.54,80167.9,0.0,0.65243,0.00021,24.50886]
[1778184056931,26.54,80167.9,0.0,0.65243,0.00021,24.50886]
[1778184057303,26.54,80167.9,0.0,0.65243,0.00021,24.50886]
[1778184057549,26.54,80166.58,0.0,0.65215,0.00021,24.51573]
[1778184061578,26.54,80160.21,0.0,0.65081,0.00021,24.54854]
[1778184065544,26.55,80160.15,0.0,0.65079,0.00021,24.54898]
[1778184070336,26.55,80155.92,0.0,0.64989,0.00021,24.57064]
[1778184075682,26.55,80158.9,0.0,0.65052,0.00021,24.55566]
[1778184080716,26.55,80158.34,0.0,0.65039,0.00021,24.55861]
[1778184086557,26.55,80156.05,0.0,0.64991,0.00021,24.57026]
[1778184086758,26.55,80152.03,0.0,0.64906,0.00021,24.59057]
[1778184087765,26.55,80147.7,0.0,0.64815,0.00021,24.61232]
[1778184090786,26.55,80144.37,0.0,0.64745,0.00021,24.62886]
[1778184095821,26.55,80144.45,0.0,0.6475,0.00021,24.62434]
[1778184099851,26.54,80151.89,0.0,0.64908,0.00021,24.58676]
[1778184104886,26.54,80151.68,0.0,0.64904,0.00021,24.58764]
[1778184105893,26.54,80143.97,0.0,0.64742,0.00021,24.62625]
[1778184109921,26.54,80147.78,0.0,0.64823,0.00021,24.60709]
[1778184115768,26.54,80146.29,0.0,0.64791,0.00021,24.61463]
[1778184115909,26.54,80146.29,0.0,0.64791,0.00021,24.61463]
[1778184115876,26.54,80146.21,0.0,0.64789,0.00021,24.61505]
[1778184116210,26.54,80146.21,0.0,0.64789,0.00021,24.61505]
[1778184116398,26.54,80146.21,0.0,0.64789,0.00021,24.61505]
[1778184116816,26.54,80146.21,0.0,0.64789,0.00021,24.61505]
[1778184116865,26.54,80149.13,0.0,0.64851,0.00021,24.60043]
[1778184117085,26.54,80181.75,0.0,0.65535,0.00021,24.43298]
[1778184117977,26.54,80191.12,0.0,0.65732,0.00021,24.38345]
[1778184119907,26.54,80191.32,0.0,0.65735,0.00021,24.38255]
[1778184120340,26.54,80191.32,0.0,0.65735,0.00021,24.38255]
[1778184120456,26.54,80196.9,0.0,0.65852,0.00021,24.35283]
[1778184121604,26.54,80218.75,0.0,0.66307,0.00021,24.23425]
[1778184122009,26.54,80221.6,0.0,0.66366,0.00021,24.21842]
[1778184124391,26.54,80222.1,0.0,0.66377,0.00021,24.21557]
[1778184124427,26.54,80222.1,0.0,0.66377,0.00021,24.21557]
[1778184124499,26.54,80221.3,0.0,0.66361,0.00021,24.21988]
[1778184125402,26.54,80221.3,0.0,0.66361,0.00021,24.21988]
[1778184125503,26.54,80221.3,0.0,0.66361,0.00021,24.21988]
[1778184125773,26.54,80232.26,0.0,0.66588,0.00021,24.15905]
[1778184126332,26.54,80232.26,0.0,0.66588,0.00021,24.15905]
[1778184126433,26.54,80237.28,0.0,0.66692,0.00021,24.13092]
[1778184130240,26.54,80237.81,0.0,0.66703,0.00021,24.12771]
[1778184130294,26.54,80237.01,0.0,0.66687,0.00021,24.13212]
[1778184132050,26.53,80239.2,0.0,0.66733,0.00021,24.11974]
[1778184132241,26.53,80241.85,0.0,0.66788,0.00021,24.10475]
[1778184133096,26.53,80234.69,0.0,0.6664,0.00021,24.14496]
[1778184134101,26.53,80226.34,0.0,0.66467,0.00021,24.1914]
[1778184135281,26.53,80226.34,0.0,0.66467,0.00021,24.1914]
[1778184135373,26.53,80225.47,0.0,0.6645,0.00021,24.19615]
[1778184136151,26.53,80225.47,0.0,0.6645,0.00021,24.19615]
[1778184136586,26.53,80225.47,0.0,0.6645,0.00021,24.19615]
[1778184138897,26.53,80223.59,0.0,0.66411,0.00021,24.20638]
[1778184138900,26.53,80221.97,0.0,0.66378,0.00021,24.21524]
[1778184140061,26.53,80225.39,0.0,0.66449,0.00021,24.19629]
[1778184140144,26.53,80234.15,0.0,0.6663,0.00021,24.1475]
[1778184142096,26.53,80230.77,0.0,0.66561,0.00021,24.16632]
[1778184142158,26.53,80228.18,0.0,0.66507,0.00021,24.18067]
[1778184143165,26.53,80216.33,0.0,0.66261,0.00021,24.24624]
[1778184144172,26.53,80212.69,0.0,0.66185,0.00021,24.2663]
[1778184145439,26.53,80212.69,0.0,0.66185,0.00021,24.2663]
[1778184145502,26.53,80214.55,0.0,0.66223,0.00021,24.2563]
[1778184146186,26.53,80229.38,0.0,0.66531,0.00021,24.17445]
[1778184147173,26.53,80229.38,0.0,0.66531,0.00021,24.17445]
[1778184147316,26.53,80229.38,0.0,0.66531,0.00021,24.17445]
[1778184147336,26.53,80229.38,0.0,0.66531,0.00021,24.17445]
[1778184147378,26.53,80234.92,0.0,0.66645,0.00021,24.14349]
[1778184148307,26.53,80234.92,0.0,0.66645,0.00021,24.14349]
[1778184148343,26.53,80260.88,0.0,0.6718,0.00021,23.99595]
[1778184149209,26.53,80270.5,0.0,0.67377,0.0002,23.94016]
[1778184150216,26.53,80265.61,0.0,0.67277,0.0002,23.96856]
[1778184153359,26.53,80268.32,0.0,0.67335,0.0002,23.94878]
[1778184153711,26.53,80268.32,0.0,0.67335,0.0002,23.94878]
[1778184153813,26.53,80265.49,0.0,0.67277,0.0002,23.96515]
[1778184154377,26.53,80265.49,0.0,0.67277,0.0002,23.96515]
[1778184154729,26.53,80254.76,0.0,0.67057,0.00021,24.02697]
[1778184155251,26.53,80263.61,0.0,0.67239,0.0002,23.97603]
[1778184156097,26.53,80263.61,0.0,0.67239,0.0002,23.97603]
[1778184156258,26.53,80275.92,0.0,0.67491,0.0002,23.90436]
[1778184157265,26.53,80280.78,0.0,0.6759,0.0002,23.87583]
[1778184159193,26.53,80280.56,0.0,0.67586,0.0002,23.87715]
[1778184159279,26.53,80289.65,0.0,0.67771,0.0002,23.82339]
[1778184160286,26.53,80296.18,0.0,0.67904,0.0002,23.78446]
[1778184162300,26.53,80301.98,0.0,0.68021,0.0002,23.74973]
[1778184163291,26.53,80301.98,0.0,0.68021,0.0002,23.74973]
[1778184163311,26.53,80307.88,0.0,0.68141,0.0002,23.71419]
[1778184164362,26.53,80307.88,0.0,0.68141,0.0002,23.71419]
[1778184164379,26.53,80307.88,0.0,0.68141,0.0002,23.71419]
[1778184164584,26.53,80307.88,0.0,0.68141,0.0002,23.71419]
[1778184165067,26.53,80307.88,0.0,0.68141,0.0002,23.71419]
[1778184164701,26.53,80321.6,0.0,0.68418,0.0002,23.63063]
[1778184165366,26.53,80321.6,0.0,0.68418,0.0002,23.63063]
[1778184165759,26.53,80321.6,0.0,0.68418,0.0002,23.63063]
[1778184165839,26.53,80357.67,0.0,0.69142,0.0002,23.40563]
[1778184166343,26.53,80360.23,0.0,0.69193,0.0002,23.38936]
[1778184167366,26.53,80360.23,0.0,0.69193,0.0002,23.38936]
[1778184167369,26.53,80360.23,0.0,0.69193,0.0002,23.38936]
[1778184167473,26.53,80353.96,0.0,0.69067,0.0002,23.42927]
[1778184168247,26.53,80353.96,0.0,0.69067,0.0002,23.42927]
[1778184168472,26.53,80342.53,0.0,0.68838,0.0002,23.50127]
[1778184169363,26.53,80326.1,0.0,0.68507,0.0002,23.60337]
[1778184170961,26.53,80324.76,0.0,0.6848,0.0002,23.61165]
[1778184171377,26.53,80308.78,0.0,0.68157,0.0002,23.70919]
[1778184172384,26.53,80306.74,0.0,0.68116,0.0002,23.72148]
[1778184174265,26.53,80306.13,0.0,0.68104,0.0002,23.7251]
[1778184174399,26.53,80303.96,0.0,0.6806,0.0002,23.73819]
[1778184175406,26.53,80291.95,0.0,0.67816,0.0002,23.81022]
[1778184176928,26.53,80291.95,0.0,0.67816,0.0002,23.81022]
[1778184177029,26.53,80291.36,0.0,0.67804,0.0002,23.81377]
[1778184178164,26.53,80290.21,0.0,0.6778,0.0002,23.82065]
[1778184178463,26.53,80290.21,0.0,0.6778,0.0002,23.82065]
[1778184178513,26.53,80286.69,0.0,0.67708,0.0002,23.8416]
[1778184180830,26.53,80281.55,0.0,0.67603,0.0002,23.87204]
[1778184182734,26.54,80279.75,0.0,0.67566,0.0002,23.88271]
[1778184182734,26.54,80280.76,0.0,0.67587,0.0002,23.87684]
[1778184183462,26.54,80284.29,0.0,0.67659,0.0002,23.8561]
[1778184184211,26.54,80284.29,0.0,0.67659,0.0002,23.8561]
[1778184185306,26.54,80284.29,0.0,0.67659,0.0002,23.8561]
[1778184184477,26.54,80282.54,0.0,0.67623,0.0002,23.86642]
[1778184185657,26.54,80263.74,0.0,0.67238,0.0002,23.97621]
[1778184186384,26.54,80263.74,0.0,0.67238,0.0002,23.97621]
[1778184187107,26.54,80263.74,0.0,0.67238,0.0002,23.97621]
[1778184186964,26.54,80251.56,0.0,0.66988,0.00021,24.04611]
[1778184187505,26.54,80244.97,0.0,0.66852,0.00021,24.08362]
[1778184188509,26.54,80242.96,0.0,0.66811,0.00021,24.09497]
[1778184189160,26.54,80242.96,0.0,0.66811,0.00021,24.09497]
[1778184190734,26.54,80239.57,0.0,0.66741,0.00021,24.11409]
[1778184190814,26.54,80236.58,0.0,0.66679,0.00021,24.13087]
[1778184191505,26.54,80236.58,0.0,0.66679,0.00021,24.13087]
[1778184191530,26.54,80234.83,0.0,0.66643,0.00021,24.14067]
[1778184192259,26.54,80234.83,0.0,0.66643,0.00021,24.14067]
[1778184192832,26.54,80245.12,0.0,0.66856,0.00021,24.08271]
[1778184193544,26.54,80249.64,0.0,0.66949,0.00021,24.05706]
[1778184194355,26.54,80249.64,0.0,0.66949,0.00021,24.05706]
[1778184194556,26.54,80249.26,0.0,0.66941,0.00021,24.05923]
[1778184196373,26.54,80248.41,0.0,0.66923,0.00021,24.06413]
[1778184196567,26.54,80248.54,0.0,0.66926,0.00021,24.06339]
[1778184197794,26.54,80257.53,0.0,0.6711,0.00021,24.01211]
[1778184198585,26.54,80262.72,0.0,0.67217,0.0002,23.98225]
[1778184199591,26.54,80274.6,0.0,0.6746,0.0002,23.91333]
[1778184200598,26.54,80271.05,0.0,0.67387,0.0002,23.93403]
[1778184205633,26.54,80267.67,0.0,0.67318,0.0002,23.95365]
[1778184210668,26.54,80271.65,0.0,0.674,0.0002,23.93053]
[1778184211433,26.54,80271.65,0.0,0.674,0.0002,23.93053]
[1778184211705,26.54,80271.65,0.0,0.674,0.0002,23.93053]
[1778184211855,26.54,80271.65,0.0,0.674,0.0002,23.93053]
[1778184211927,26.54,80276.68,0.0,0.67504,0.0002,23.89719]
[1778184212858,26.54,80276.68,0.0,0.67504,0.0002,23.89719]
[1778184212870,26.54,80272.45,0.0,0.67418,0.0002,23.92194]
[1778184215703,26.54,80268.97,0.0,0.67347,0.0002,23.94223]
[1778184220738,26.54,80269.31,0.0,0.67354,0.0002,23.94023]
[1778184223813,26.54,80262.36,0.0,0.67211,0.00021,23.9805]
[1778184224766,26.54,80253.87,0.0,0.67037,0.00021,24.02922]
[1778184229802,26.54,80251.4,0.0,0.66986,0.00021,24.04342]
[1778184231869,26.54,80250.02,0.0,0.66957,0.00021,24.05134]
[1778184231912,26.54,80249.64,0.0,0.66949,0.00021,24.05355]
[1778184232461,26.54,80249.64,0.0,0.66949,0.00021,24.05355]
[1778184232825,26.54,80244.53,0.0,0.66844,0.00021,24.08258]
[1778184237865,26.54,80243.7,0.0,0.66826,0.00021,24.0874]
[1778184240136,26.54,80244.17,0.0,0.66836,0.00021,24.08477]
[1778184240886,26.54,80240.04,0.0,0.66751,0.00021,24.10812]
[1778184244471,26.54,80242.2,0.0,0.66795,0.00021,24.096]
[1778184244914,26.54,80244.1,0.0,0.66834,0.00021,24.08529]
[1778184246930,26.54,80248.74,0.0,0.66929,0.00021,24.05907]
[1778184247898,26.54,80248.74,0.0,0.66929,0.00021,24.05907]
[1778184247941,26.54,80270.18,0.0,0.6737,0.0002,23.93571]
[1778184248946,26.54,80285.51,0.0,0.67683,0.0002,23.84576]
[1778184249952,26.54,80283.87,0.0,0.67649,0.0002,23.85546]
[1778184250663,26.54,80283.87,0.0,0.67649,0.0002,23.85546]
[1778184250960,26.54,80280.27,0.0,0.67576,0.0002,23.87672]
[1778184252019,26.54,80280.27,0.0,0.67576,0.0002,23.87672]
[1778184252024,26.54,80278.1,0.0,0.67531,0.0002,23.88951]
[1778184252974,26.54,80282.62,0.0,0.67623,0.0002,23.86297]
[1778184254032,26.54,80282.62,0.0,0.67623,0.0002,23.86297]
[1778184254103,26.54,80285.33,0.0,0.67678,0.0002,23.84703]
[1778184255056,26.54,80285.33,0.0,0.67678,0.0002,23.84703]
[1778184255140,26.54,80293.69,0.0,0.67849,0.0002,23.79738]
[1778184255998,26.54,80289.33,0.0,0.6776,0.0002,23.82341]
[1778184256317,26.54,80289.33,0.0,0.6776,0.0002,23.82341]
[1778184256710,26.54,80289.33,0.0,0.6776,0.0002,23.82341]
[1778184257004,26.54,80285.35,0.0,0.67678,0.0002,23.84705]
[1778184259018,26.54,80291.19,0.0,0.67797,0.0002,23.81253]
[1778184264169,26.54,80290.73,0.0,0.67787,0.0002,23.81545]
[1778184265062,26.54,80295.33,0.0,0.6788,0.0002,23.7881]
[1778184265407,26.54,80295.33,0.0,0.6788,0.0002,23.7881]
[1778184266134,26.54,80295.33,0.0,0.6788,0.0002,23.7881]
[1778184266151,26.54,80293.55,0.0,0.67844,0.0002,23.79878]
[1778184267101,26.54,80293.55,0.0,0.67844,0.0002,23.79878]
[1778184267076,26.55,80282.53,0.0,0.67619,0.0002,23.86415]
[1778184268083,26.55,80286.38,0.0,0.67698,0.0002,23.84144]
[1778184268488,26.55,80286.38,0.0,0.67698,0.0002,23.84144]
[1778184269090,26.55,80288.65,0.0,0.67744,0.0002,23.82804]
[1778184270142,26.55,80288.65,0.0,0.67744,0.0002,23.82804]
[1778184270155,26.55,80287.73,0.0,0.67725,0.0002,23.83353]
[1778184271104,26.55,80282.94,0.0,0.67629,0.0002,23.85793]
[1778184272111,26.55,80276.91,0.0,0.67506,0.0002,23.89342]
[1778184275199,26.55,80275.71,0.0,0.67481,0.0002,23.90051]
[1778184276141,26.55,80279.44,0.0,0.67557,0.0002,23.8787]
[1778184276959,26.55,80279.44,0.0,0.67557,0.0002,23.8787]
[1778184277148,26.55,80277.73,0.0,0.67522,0.0002,23.88877]
[1778184282183,26.55,80277.59,0.0,0.67519,0.0002,23.88976]
[1778184287218,26.55,80276.56,0.0,0.67497,0.0002,23.896]
[1778184292772,26.55,80274.06,0.0,0.67446,0.0002,23.91076]
[1778184294267,26.55,80269.04,0.0,0.67343,0.0002,23.94008]
[1778184296968,26.55,80262.63,0.0,0.67211,0.0002,23.97734]
[1778184297288,26.55,80255.37,0.0,0.67062,0.00021,24.01903]
[1778184302002,26.55,80251.83,0.0,0.66989,0.00021,24.03943]
[1778184306352,26.55,80246.61,0.0,0.66881,0.00021,24.06921]
[1778184309371,26.55,80244.96,0.0,0.66847,0.00021,24.07858]
[1778184310140,26.55,80244.89,0.0,0.66845,0.00021,24.07904]
[1778184314707,26.56,80245.09,0.0,0.66849,0.00021,24.07803]
[1778184314808,26.56,80245.31,0.0,0.66853,0.00021,24.07687]
[1778184318015,26.56,80247.25,0.0,0.66893,0.00021,24.06595]
[1778184318100,26.56,80245.96,0.0,0.66866,0.00021,24.07336]
[1778184318436,26.56,80241.51,0.0,0.66774,0.00021,24.09847]
[1778184326402,26.56,80239.5,0.0,0.66732,0.00021,24.10986]
[1778184330520,26.56,80235.61,0.0,0.66651,0.00021,24.13193]
[1778184335555,26.56,80234.4,0.0,0.66628,0.00021,24.13482]
[1778184338694,26.56,80231.63,0.0,0.66571,0.00021,24.1503]
[1778184338708,26.56,80231.63,0.0,0.66571,0.00021,24.1503]
[1778184338794,26.56,80233.54,0.0,0.6661,0.00021,24.13968]
[1778184339792,26.56,80233.54,0.0,0.6661,0.00021,24.13968]
[1778184340152,26.56,80232.38,0.0,0.66586,0.00021,24.14615]
[1778184345235,26.56,80232.48,0.0,0.66588,0.00021,24.14562]
[1778184350434,26.56,80231.32,0.0,0.66564,0.00021,24.15208]
[1778184356703,26.56,80231.51,0.0,0.66568,0.00021,24.15094]
[1778184361740,26.56,80230.78,0.0,0.66554,0.00021,24.15492]
[1778184366774,26.57,80230.78,0.0,0.66549,0.00021,24.15612]
[1778184371809,26.58,80230.89,0.0,0.66547,0.00021,24.1569]
[1778184377851,26.58,80231.33,0.0,0.66551,0.00021,24.15582]
[1778184382886,26.59,80228.56,0.0,0.6649,0.00021,24.17225]
[1778184387921,26.6,80227.68,0.0,0.66468,0.00021,24.17812]
[1778184393963,26.6,80227.55,0.0,0.66463,0.00021,24.17608]
[1778184394469,26.6,80227.55,0.0,0.66463,0.00021,24.17608]
[1778184394970,26.61,80225.67,0.0,0.66424,0.00021,24.18664]
[1778184396984,26.61,80218.36,0.0,0.66271,0.00021,24.22711]
[1778184397991,26.61,80213.77,0.0,0.66176,0.00021,24.25226]
[1778184403026,26.61,80213.37,0.0,0.66169,0.00021,24.2541]
[1778184409068,26.6,80213.1,0.0,0.66166,0.00021,24.25489]
[1778184414107,26.6,80213.07,0.0,0.66167,0.00021,24.25451]
[1778184419142,26.6,80212.55,0.0,0.66158,0.00021,24.25681]
[1778184421365,26.6,80211.62,0.0,0.66139,0.00021,24.26176]
[1778184422243,26.59,80205.28,0.0,0.66008,0.00021,24.29579]
[1778184422625,26.59,80205.28,0.0,0.66008,0.00021,24.29579]
[1778184423170,26.59,80202.85,0.0,0.65958,0.00021,24.3087]
[1778184428205,26.59,80199.98,0.0,0.659,0.00021,24.32381]
[1778184433240,26.59,80203.87,0.0,0.65979,0.00021,24.30338]
[1778184438275,26.6,80204.45,0.0,0.65989,0.00021,24.30074]
[1778184441297,26.6,80200.68,0.0,0.6591,0.00021,24.32123]
[1778184446332,26.6,80199.93,0.0,0.65893,0.00021,24.32559]
[1778184453381,26.6,80203.53,0.0,0.65968,0.00021,24.30287]
[1778184458420,26.61,80203.76,0.0,0.65971,0.00021,24.30205]
[1778184463455,26.61,80206.3,0.0,0.66023,0.00021,24.28882]
[1778184466476,26.61,80214.93,0.0,0.662,0.00021,24.24243]
[1778184471511,26.62,80218.2,0.0,0.66265,0.00021,24.22544]
[1778184476546,26.62,80220.5,0.0,0.6631,0.00021,24.21362]
[1778184481581,26.62,80220.32,0.0,0.66305,0.00021,24.21489]
[1778184486617,26.62,80219.42,0.0,0.66287,0.00021,24.21959]
[1778184491652,26.63,80219.1,0.0,0.66278,0.00021,24.22214]
[1778184496687,26.63,80218.97,0.0,0.66272,0.00021,24.22363]
[1778184499708,26.64,80213.64,0.0,0.66161,0.00021,24.25307]
[1778184500715,26.64,80208.52,0.0,0.66054,0.00021,24.28086]
[1778184505750,26.64,80207.39,0.0,0.66029,0.00021,24.28749]
[1778184510785,26.64,80207.74,0.0,0.66034,0.00021,24.28615]
[1778184515820,26.65,80207.58,0.0,0.66031,0.00021,24.28352]
[1778184519848,26.65,80203.11,0.0,0.65937,0.00021,24.30786]
[1778184522208,26.65,80198.72,0.0,0.65844,0.00021,24.33161]
[1778184527904,26.66,80195.12,0.0,0.65768,0.00021,24.35115]
[1778184533398,26.66,80194.3,0.0,0.6575,0.00021,24.3558]
[1778184538956,26.66,80192.83,0.0,0.65718,0.00021,24.36404]
[1778184543737,26.66,80192.98,0.0,0.6572,0.00021,24.36355]
[1778184543737,26.66,80192.98,0.0,0.6572,0.00021,24.36355]
[1778184543738,26.66,80192.98,0.0,0.6572,0.00021,24.36355]
[1778184543982,26.66,80192.98,0.0,0.6572,0.00021,24.36355]
[1778184544110,26.66,80192.84,0.0,0.65716,0.00021,24.36435]
[1778184544772,26.66,80192.84,0.0,0.65716,0.00021,24.36435]
[1778184544789,26.66,80192.84,0.0,0.65716,0.00021,24.36435]
[1778184545294,26.66,80192.87,0.0,0.65717,0.00021,24.36425]
[1778184546030,26.66,80202.25,0.0,0.65911,0.00021,24.31455]
[1778184548044,26.67,80206.39,0.0,0.65996,0.00021,24.29263]
[1778184555093,26.67,80204.26,0.0,0.65949,0.00021,24.30485]
[1778184560128,26.68,80204.76,0.0,0.65958,0.00021,24.30274]
[1778184565163,26.68,80204.2,0.0,0.65944,0.00021,24.30627]
[1778184570198,26.68,80204.32,0.0,0.65944,0.00021,24.30616]
[1778184575233,26.69,80205.0,0.0,0.65959,0.00021,24.29914]
[1778184580269,26.69,80204.67,0.0,0.6595,0.00021,24.30144]
[1778184585308,26.69,80204.79,0.0,0.6595,0.00021,24.30133]
[1778184590343,26.7,80204.45,0.0,0.65941,0.00021,24.30366]
[1778184595378,26.7,80202.41,0.0,0.65897,0.00021,24.31502]
[1778184600413,26.7,80201.53,0.0,0.65877,0.00021,24.32016]
[1778184605448,26.71,80203.56,0.0,0.65918,0.00021,24.30981]
[1778184610483,26.71,80202.3,0.0,0.6589,0.00021,24.31699]
[1778184615518,26.71,80202.25,0.0,0.65887,0.00021,24.31771]
[1778184620553,26.72,80203.49,0.0,0.65911,0.00021,24.31159]
[1778184626272,26.72,80203.47,0.0,0.65909,0.00021,24.3121]
[1778184631630,26.72,80203.74,0.0,0.65914,0.00021,24.30749]
[1778184637672,26.73,80203.77,0.0,0.65912,0.00021,24.30798]
[1778184647746,26.74,80203.77,0.0,0.65908,0.00021,24.30907]
[1778184653789,26.74,80205.1,0.0,0.65933,0.00021,24.30265]
[1778184658829,26.75,80204.14,0.0,0.65911,0.00021,24.30834]
[1778184663863,26.75,80203.71,0.0,0.659,0.00021,24.31118]
[1778184666462,26.75,80202.86,0.0,0.65882,0.00021,24.31581]
[1778184666487,26.75,80202.55,0.0,0.65875,0.00021,24.31766]
[1778184666884,26.75,80185.52,0.0,0.65522,0.00021,24.4071]
[1778184667891,26.75,80182.74,0.0,0.65464,0.00021,24.42153]
[1778184672926,26.75,80181.63,0.0,0.65441,0.00021,24.42731]
[1778184677961,26.75,80181.47,0.0,0.65437,0.00021,24.42824]
[1778184682996,26.75,80180.36,0.0,0.65414,0.00021,24.43407]
[1778184688034,26.75,80180.61,0.0,0.65419,0.00021,24.43287]
[1778184691682,26.75,80180.86,0.0,0.65424,0.00021,24.43162]
[1778184692062,26.75,80184.3,0.0,0.65497,0.00021,24.40996]
[1778184697097,26.76,80186.29,0.0,0.65538,0.00021,24.39982]
[1778184702132,26.76,80185.52,0.0,0.65521,0.00021,24.40405]
[1778184704399,26.76,80185.06,0.0,0.65511,0.00021,24.40647]
[1778184704458,26.76,80184.83,0.0,0.65506,0.00021,24.40769]
[1778184705153,26.76,80181.12,0.0,0.65429,0.00021,24.42693]
[1778184710188,26.76,80179.55,0.0,0.65396,0.00021,24.43506]
[1778184717237,26.76,80181.65,0.0,0.65439,0.00021,24.42434]
[1778184722272,26.76,80181.25,0.0,0.65431,0.00021,24.42652]
[1778184727307,26.76,80181.7,0.0,0.6544,0.00021,24.42432]
[1778184732342,26.76,80180.13,0.0,0.65406,0.00021,24.43254]
[1778184737377,26.76,80179.77,0.0,0.65398,0.00021,24.43452]
[1778184744428,26.76,80181.15,0.0,0.65426,0.00021,24.42759]
[1778184747540,26.76,80180.72,0.0,0.65417,0.00021,24.42987]
[1778184747641,26.77,80180.95,0.0,0.65422,0.00021,24.42872]
[1778184753519,26.77,80182.6,0.0,0.65457,0.00021,24.4165]
[1778184758554,26.77,80182.05,0.0,0.65445,0.00021,24.41953]
[1778184768624,26.77,80182.05,0.0,0.65444,0.00021,24.41987]
[1778184772187,26.77,80182.05,0.0,0.65444,0.00021,24.41994]
[1778184772652,26.77,80179.55,0.0,0.65391,0.00021,24.43291]
[1778184777687,26.77,80176.59,0.0,0.65329,0.00021,24.44823]
[1778184782722,26.77,80176.69,0.0,0.65331,0.00021,24.4478]
[1778184787757,26.77,80176.85,0.0,0.65334,0.00021,24.44708]
[1778184792792,26.77,80176.17,0.0,0.6532,0.00021,24.45068]
[1778184798834,26.78,80176.12,0.0,0.65318,0.00021,24.45106]
[1778184803869,26.78,80175.81,0.0,0.65311,0.00021,24.45276]
[1778184808904,26.78,80175.62,0.0,0.65307,0.00021,24.45385]
[1778184813939,26.78,80176.22,0.0,0.65321,0.00021,24.44699]
[1778184818974,26.78,80176.06,0.0,0.65317,0.00021,24.44795]
[1778184824009,26.78,80175.25,0.0,0.65299,0.00021,24.45224]
[1778184826301,26.78,80174.97,0.0,0.65293,0.00021,24.4537]
[1778184826559,26.78,80174.97,0.0,0.65293,0.00021,24.45375]
[1778184827030,26.78,80170.51,0.0,0.652,0.00021,24.47651]
[1778184829858,26.78,80168.49,0.0,0.65158,0.00021,24.48678]
[1778184830264,26.78,80164.73,0.0,0.6508,0.00021,24.50582]
[1778184832755,26.78,80161.71,0.0,0.65017,0.00021,24.52102]
[1778184832065,26.78,80158.04,0.0,0.6494,0.00021,24.53941]
[1778184837100,26.78,80155.9,0.0,0.64896,0.00021,24.54986]
[1778184843142,26.78,80156.47,0.0,0.6491,0.00021,24.54664]
[1778184847170,26.77,80161.45,0.0,0.65015,0.00021,24.52138]
[1778184852205,26.77,80156.71,0.0,0.64917,0.00021,24.54482]
[1778184854219,26.77,80149.93,0.0,0.64776,0.00021,24.57839]
[1778184856420,26.77,80143.5,0.0,0.64642,0.00021,24.60982]
[1778184862275,26.76,80145.62,0.0,0.64689,0.00021,24.5989]
[1778184867310,26.76,80144.92,0.0,0.64675,0.00021,24.60212]
[1778184873352,26.76,80144.16,0.0,0.64662,0.00021,24.60171]
[1778184880401,26.76,80145.2,0.0,0.64685,0.00021,24.59626]
[1778184885436,26.75,80145.34,0.0,0.64689,0.00021,24.59532]
[1778184890471,26.75,80147.72,0.0,0.6474,0.00021,24.58333]
[1778184891478,26.75,80139.69,0.0,0.64571,0.00021,24.62278]
[1778184892798,26.75,80139.69,0.0,0.64571,0.00021,24.62278]
[1778184900219,26.75,80134.87,0.0,0.64472,0.00021,24.6458]
[1778184900548,26.75,80143.92,0.0,0.64663,0.00021,24.60139]
[1778184901554,26.75,80153.69,0.0,0.64868,0.00021,24.55288]
[1778184906590,26.74,80155.2,0.0,0.64901,0.00021,24.54498]
[1778184912632,26.74,80155.85,0.0,0.64917,0.00021,24.54124]
[1778184918675,26.74,80156.84,0.0,0.64939,0.00021,24.5358]
[1778184925724,26.73,80156.84,0.0,0.64942,0.00021,24.53526]
[1778184930760,26.73,80156.77,0.0,0.64942,0.00021,24.53524]
[1778184935794,26.73,80155.9,0.0,0.64927,0.00021,24.53533]
[1778184941836,26.72,80158.44,0.0,0.64981,0.00021,24.52218]
[1778184946872,26.72,80158.57,0.0,0.64985,0.00021,24.52121]
[1778184951907,26.72,80156.61,0.0,0.64946,0.00021,24.53073]
[1778184956942,26.71,80156.28,0.0,0.6494,0.00021,24.53203]
[1778184961977,26.71,80157.88,0.0,0.64975,0.00021,24.52366]
[1778184968591,26.71,80158.02,0.0,0.64979,0.00021,24.52277]
[1778184974061,26.71,80158.4,0.0,0.64989,0.00021,24.52026]
[1778184979096,26.7,80161.65,0.0,0.65058,0.00021,24.50355]
[1778184984131,26.7,80155.96,0.0,0.6494,0.00021,24.53197]
[1778184988164,26.7,80151.53,0.0,0.64848,0.00021,24.55382]
[1778184990178,26.7,80146.7,0.0,0.64748,0.00021,24.57766]
[1778184993199,26.7,80151.1,0.0,0.64843,0.00021,24.5516]
[1778184997227,26.69,80158.87,0.0,0.65007,0.00021,24.51229]
[1778185002262,26.69,80160.95,0.0,0.65052,0.00021,24.50156]
[1778185011325,26.69,80161.29,0.0,0.65061,0.00021,24.49942]
[1778185016361,26.69,80161.12,0.0,0.65058,0.00021,24.50004]
[1778185021399,26.68,80160.7,0.0,0.6505,0.00021,24.50193]
[1778185024810,26.68,80162.5,0.0,0.65088,0.00021,24.49271]
[1778185024908,26.68,80162.56,0.0,0.6509,0.00021,24.4923]
[1778185031470,26.68,80170.13,0.0,0.65249,0.00021,24.45346]
[1778185038520,26.68,80170.63,0.0,0.6526,0.00021,24.45072]
[1778185043948,26.68,80170.4,0.0,0.65256,0.00021,24.4518]
[1778185043993,26.68,80170.4,0.0,0.65256,0.00021,24.45169]
[1778185044562,26.68,80151.94,0.0,0.6487,0.00021,24.54513]
[1778185045728,26.68,80149.21,0.0,0.64813,0.00021,24.55869]
[1778185046576,26.68,80145.36,0.0,0.64732,0.00021,24.57774]
[1778185051613,26.67,80145.65,0.0,0.64742,0.00021,24.57199]
[1778185056653,26.67,80148.87,0.0,0.64811,0.00021,24.55559]
[1778185062696,26.67,80146.66,0.0,0.64766,0.00021,24.56624]
[1778185067731,26.66,80147.44,0.0,0.64783,0.00021,24.5621]
[1778185069746,26.66,80142.87,0.0,0.64687,0.00021,24.58473]
[1778185074781,26.66,80137.89,0.0,0.64583,0.00021,24.60918]
[1778185077854,26.66,80137.57,0.0,0.64576,0.00021,24.61073]
[1778185083844,26.66,80137.93,0.0,0.64585,0.00021,24.60851]
[1778185087872,26.66,80129.16,0.0,0.64401,0.00021,24.65123]
[1778185089844,26.65,80128.76,0.0,0.64394,0.00021,24.65262]
[1778185090893,26.65,80123.73,0.0,0.6429,0.00021,24.67635]
[1778185097942,26.64,80121.2,0.0,0.64241,0.00021,24.68743]
[1778185099589,26.64,80121.1,0.0,0.6424,0.00021,24.68785]
[1778185099957,26.64,80119.19,0.0,0.64199,0.00021,24.69695]
[1778185104992,26.64,80118.84,0.0,0.64193,0.00021,24.6983]
[1778185116070,26.63,80120.03,0.0,0.64223,0.00021,24.68812]
[1778185121105,26.63,80119.01,0.0,0.64202,0.00021,24.69279]
[1778185122112,26.63,80114.85,0.0,0.64114,0.00021,24.71263]
[1778185123125,26.63,80114.85,0.0,0.64114,0.00021,24.71263]
[1778185123882,26.63,80114.85,0.0,0.64114,0.00021,24.71263]
[1778185123925,26.63,80112.2,0.0,0.64058,0.00021,24.72511]
[1778185126953,26.63,80110.27,0.0,0.64018,0.00021,24.73419]
[1778185127053,26.63,80110.27,0.0,0.64018,0.00021,24.73419]
[1778185127006,26.63,80110.37,0.0,0.6402,0.00021,24.73357]
[1778185132037,26.62,80112.51,0.0,0.64067,0.00021,24.72323]
[1778185137217,26.62,80113.58,0.0,0.64091,0.00021,24.71774]
[1778185142252,26.62,80117.72,0.0,0.6418,0.00021,24.69772]
[1778185147287,26.62,80122.13,0.0,0.64274,0.00021,24.67639]
[1778185149779,26.62,80122.6,0.0,0.64284,0.00021,24.67411]
[1778185149828,26.62,80122.72,0.0,0.64287,0.00021,24.6735]
[1778185155343,26.62,80123.85,0.0,0.64311,0.00021,24.66798]
[1778185161387,26.62,80123.55,0.0,0.64305,0.00021,24.66937]
[1778185166422,26.61,80123.29,0.0,0.643,0.00021,24.67056]
[1778185175485,26.61,80123.15,0.0,0.64299,0.00021,24.66725]
[1778185181528,26.61,80122.94,0.0,0.64295,0.00021,24.66819]
[1778185184500,26.61,80122.96,0.0,0.64295,0.00021,24.66807]
[1778185184599,26.61,80122.96,0.0,0.64295,0.00021,24.66806]
[1778185191598,26.61,80118.57,0.0,0.64203,0.00021,24.68906]
[1778185196633,26.61,80117.62,0.0,0.64183,0.00021,24.69348]
[1778185200661,26.61,80121.56,0.0,0.64267,0.00021,24.67444]
[1778185205696,26.61,80121.85,0.0,0.64274,0.00021,24.67297]
[1778185210731,26.61,80120.83,0.0,0.64252,0.00021,24.67783]
[1778185215766,26.61,80120.46,0.0,0.64245,0.00021,24.67953]
[1778185220801,26.61,80121.68,0.0,0.64271,0.00021,24.67359]
[1778185225836,26.61,80119.64,0.0,0.64228,0.00021,24.68334]
[1778185231721,26.61,80120.34,0.0,0.64243,0.00021,24.6799]
[1778185231878,26.61,80117.88,0.0,0.64193,0.00021,24.6878]
[1778185233250,26.61,80115.77,0.0,0.64148,0.00021,24.69788]
[1778185238927,26.6,80111.83,0.0,0.64065,0.00021,24.71643]
[1778185243964,26.61,80109.12,0.0,0.64006,0.00021,24.72973]
[1778185248999,26.61,80105.91,0.0,0.63938,0.00021,24.74472]
[1778185253030,26.61,80101.62,0.0,0.63845,0.00021,24.76523]
[1778185256051,26.61,80096.65,0.0,0.63738,0.00021,24.78864]
[1778185256732,26.61,80096.65,0.0,0.63738,0.00021,24.78864]
[1778185265114,26.62,80103.01,0.0,0.63872,0.00021,24.75942]
[1778185270149,26.62,80105.69,0.0,0.63927,0.00021,24.74721]
[1778185277198,26.62,80105.68,0.0,0.63925,0.00021,24.7478]
[1778185279348,26.63,80103.76,0.0,0.63883,0.00021,24.75696]
[1778185285254,26.63,80104.02,0.0,0.63887,0.00021,24.75612]
[1778185290289,26.63,80104.13,0.0,0.63888,0.00021,24.75589]
[1778185297338,26.63,80103.41,0.0,0.63873,0.00021,24.75577]
[1778185302374,26.64,80104.1,0.0,0.63887,0.00021,24.75277]
[1778185307409,26.64,80103.88,0.0,0.63881,0.00021,24.75403]
[1778185314458,26.64,80104.05,0.0,0.63884,0.00021,24.75352]
[1778185319493,26.64,80105.12,0.0,0.63906,0.00021,24.74869]
[1778185321581,26.64,80105.03,0.0,0.63904,0.00021,24.74916]
[1778185321955,26.64,80105.06,0.0,0.63905,0.00021,24.74892]
[1778185322514,26.64,80112.82,0.0,0.64069,0.00021,24.71229]
[1778185327549,26.64,80115.12,0.0,0.6412,0.00021,24.70084]
[1778185337134,26.63,80115.2,0.0,0.64124,0.00021,24.70007]
[1778185342654,26.63,80118.66,0.0,0.64201,0.00021,24.6826]
[1778185347845,26.63,80118.47,0.0,0.64197,0.00021,24.68344]
[1778185347946,26.62,80118.59,0.0,0.64201,0.00021,24.68251]
[1778185349707,26.62,80122.63,0.0,0.64287,0.00021,24.66302]
[1778185354710,26.62,80123.92,0.0,0.64315,0.00021,24.65673]
[1778185355751,26.62,80133.51,0.0,0.64521,0.00021,24.60592]
[1778185361121,26.62,80135.18,0.0,0.64556,0.00021,24.59764]
[1778185366829,26.62,80138.57,0.0,0.64629,0.00021,24.58077]
[1778185371866,26.62,80139.14,0.0,0.64642,0.00021,24.57778]
[1778185376901,26.61,80139.26,0.0,0.64645,0.00021,24.577]
[1778185381936,26.61,80143.22,0.0,0.64729,0.00021,24.55719]
[1778185382943,26.61,80147.36,0.0,0.64817,0.00021,24.53653]
[1778185384957,26.61,80153.42,0.0,0.64944,0.00021,24.5061]
[1778185393015,26.61,80153.29,0.0,0.64942,0.00021,24.50671]
[1778185401071,26.61,80153.26,0.0,0.64943,0.00021,24.50631]
[1778185405099,26.61,80157.28,0.0,0.65029,0.00021,24.48572]
[1778185410134,26.6,80162.95,0.0,0.6515,0.00021,24.45653]
[1778185416179,26.6,80164.13,0.0,0.65178,0.00021,24.44628]
[1778185421214,26.6,80164.17,0.0,0.65179,0.00021,24.44581]
[1778185426249,26.6,80164.43,0.0,0.65186,0.00021,24.4442]
[1778185431284,26.59,80164.6,0.0,0.65191,0.00021,24.44305]
[1778185436319,26.59,80164.67,0.0,0.65193,0.00021,24.44241]
[1778185442361,26.59,80164.82,0.0,0.65197,0.00021,24.44137]
[1778185448403,26.59,80164.75,0.0,0.65197,0.00021,24.44151]
[1778185455452,26.59,80164.66,0.0,0.65196,0.00021,24.44177]
[1778185460487,26.59,80165.2,0.0,0.65207,0.00021,24.43892]
[1778185465522,26.59,80165.2,0.0,0.65208,0.00021,24.43888]
[1778185476600,26.59,80165.5,0.0,0.65216,0.00021,24.4334]
[1778185483649,26.59,80158.63,0.0,0.65071,0.00021,24.46847]
[1778185486670,26.59,80153.94,0.0,0.64973,0.00021,24.49214]
[1778185494152,26.58,80151.38,0.0,0.6492,0.00021,24.50487]
[1778185498756,26.58,80147.47,0.0,0.64839,0.00021,24.52411]
[1778185501930,26.58,80147.13,0.0,0.64832,0.00021,24.52569]
[1778185502784,26.58,80139.36,0.0,0.64668,0.00021,24.56428]
[1778185507276,26.58,80136.42,0.0,0.64607,0.00021,24.57854]
[1778185507354,26.58,80136.42,0.0,0.64607,0.00021,24.57854]
[1778185507404,26.57,80136.39,0.0,0.64608,0.00021,24.57849]
[1778185507819,26.57,80130.73,0.0,0.64488,0.00021,24.60633]
[1778185511269,26.57,80129.68,0.0,0.64466,0.00021,24.61141]
[1778185511370,26.57,80129.64,0.0,0.64465,0.00021,24.61152]
[1778185516884,26.57,80132.9,0.0,0.64535,0.00021,24.59538]
[1778185519792,26.57,80132.16,0.0,0.64519,0.00021,24.59897]
[1778185519905,26.57,80130.62,0.0,0.64487,0.00021,24.60649]
[1778185520912,26.57,80124.62,0.0,0.6436,0.00021,24.63573]
[1778185522926,26.57,80120.43,0.0,0.64271,0.00021,24.65594]
[1778185527961,26.57,80122.14,0.0,0.64309,0.00021,24.64737]
[1778185532997,26.57,80122.05,0.0,0.64309,0.00021,24.64367]
[1778185538031,26.56,80123.88,0.0,0.64349,0.00021,24.63457]
[1778185543066,26.56,80122.91,0.0,0.64329,0.00021,24.63912]
[1778185545048,26.56,80123.34,0.0,0.64339,0.00021,24.63701]
[1778185545080,26.56,80123.26,0.0,0.64337,0.00021,24.63737]
[1778185550115,26.56,80125.55,0.0,0.64386,0.00021,24.62615]
[1778185557164,26.56,80126.26,0.0,0.64401,0.00021,24.6226]
[1778185562200,26.56,80126.3,0.0,0.64402,0.00021,24.62236]
[1778185567234,26.56,80126.57,0.0,0.64408,0.00021,24.62101]
[1778185574285,26.56,80127.39,0.0,0.64426,0.00021,24.61699]
[1778185581335,26.56,80128.75,0.0,0.64455,0.00021,24.61037]
[1778185586370,26.56,80129.07,0.0,0.64461,0.00021,24.60882]
[1778185596440,26.56,80128.58,0.0,0.64453,0.00021,24.60738]
[1778185601475,26.56,80128.72,0.0,0.64455,0.00021,24.60671]
[1778185606510,26.56,80128.65,0.0,0.64454,0.00021,24.60707]
[1778185614566,26.56,80129.09,0.0,0.64463,0.00021,24.60495]
[1778185619602,26.56,80130.69,0.0,0.64497,0.00021,24.59714]
[1778185624637,26.56,80131.4,0.0,0.64512,0.00021,24.59371]
[1778185630679,26.56,80130.42,0.0,0.64491,0.00021,24.59857]
[1778185637728,26.56,80130.34,0.0,0.64489,0.00021,24.599]
[1778185642763,26.56,80129.76,0.0,0.64477,0.00021,24.60187]
[1778185647798,26.56,80129.85,0.0,0.64478,0.00021,24.60144]
[1778185652833,26.56,80129.99,0.0,0.64483,0.00021,24.59688]
[1778185656484,26.56,80131.88,0.0,0.64523,0.00021,24.58762]
[1778185656689,26.56,80133.4,0.0,0.64555,0.00021,24.58017]
[1778185656861,26.56,80137.79,0.0,0.64648,0.00021,24.55849]
[1778185660607,26.56,80139.24,0.0,0.64679,0.00021,24.55137]
[1778185669953,26.57,80139.1,0.0,0.64675,0.00021,24.5523]
[1778185675995,26.57,80139.18,0.0,0.64676,0.00021,24.55197]
[1778185681030,26.57,80138.45,0.0,0.64661,0.00021,24.55562]
[1778185684700,26.57,80139.19,0.0,0.64676,0.00021,24.55194]
[1778185685059,26.57,80143.69,0.0,0.64772,0.00021,24.52955]
[1778185690094,26.57,80144.63,0.0,0.64791,0.00021,24.52491]
[1778185698150,26.57,80143.68,0.0,0.64771,0.00021,24.52969]
[1778185703185,26.57,80143.81,0.0,0.64774,0.00021,24.52903]
[1778185711241,26.57,80143.06,0.0,0.6476,0.00021,24.52882]
[1778185716276,26.57,80151.04,0.0,0.64929,0.00021,24.48873]
[1778185718290,26.57,80155.51,0.0,0.65023,0.00021,24.46609]
[1778185723325,26.56,80158.12,0.0,0.65079,0.00021,24.45265]
[1778185728360,26.56,80159.32,0.0,0.65105,0.00021,24.44638]
[1778185733395,26.56,80159.1,0.0,0.65101,0.00021,24.44725]
[1778185738280,26.56,80158.19,0.0,0.65083,0.00021,24.4517]
[1778185738281,26.56,80158.19,0.0,0.65083,0.00021,24.4517]
[1778185738564,26.56,80158.19,0.0,0.65083,0.00021,24.4517]
[1778185738582,26.56,80160.9,0.0,0.65141,0.00021,24.43773]
[1778185739278,26.56,80160.9,0.0,0.65141,0.00021,24.43773]
[1778185739454,26.56,80160.9,0.0,0.65141,0.00021,24.43773]
[1778185739565,26.56,80163.21,0.0,0.6519,0.00021,24.42581]
[1778185740673,26.56,80163.21,0.0,0.6519,0.00021,24.42581]
[1778185741452,26.56,80166.74,0.0,0.65264,0.00021,24.40752]
[1778185744324,26.56,80166.41,0.0,0.65258,0.00021,24.40909]
[1778185744602,26.56,80167.04,0.0,0.65272,0.00021,24.40578]
[1778185745480,26.56,80171.22,0.0,0.6536,0.00021,24.38407]
[1778185749508,26.55,80182.35,0.0,0.65595,0.00021,24.32566]
[1778185755551,26.55,80183.7,0.0,0.65624,0.00021,24.31839]
[1778185760586,26.55,80183.95,0.0,0.65629,0.00021,24.31701]
[1778185765621,26.55,80184.13,0.0,0.65633,0.00021,24.31604]
[1778185769649,26.55,80180.45,0.0,0.65556,0.00021,24.33543]
[1778185770620,26.55,80180.45,0.0,0.65556,0.00021,24.33543]
[1778185770656,26.55,80180.1,0.0,0.65548,0.00021,24.33726]
[1778185771663,26.55,80174.27,0.0,0.65428,0.00021,24.3638]
[1778185776698,26.55,80174.69,0.0,0.65437,0.00021,24.36154]
[1778185782740,26.55,80174.78,0.0,0.65438,0.00021,24.36126]
[1778185790797,26.55,80174.46,0.0,0.6543,0.00021,24.36325]
[1778185795832,26.55,80173.7,0.0,0.65414,0.00021,24.36724]
[1778185800854,26.56,80173.5,0.0,0.6541,0.00021,24.3683]
[1778185800867,26.56,80165.78,0.0,0.65247,0.00021,24.40839]
[1778185801874,26.56,80161.09,0.0,0.65148,0.00021,24.43248]
[1778185806909,26.56,80159.92,0.0,0.65123,0.00021,24.43844]
[1778185810937,26.56,80155.95,0.0,0.6504,0.00021,24.45861]
[1778185815972,26.55,80154.15,0.0,0.65003,0.00021,24.46757]
[1778185821356,26.55,80154.19,0.0,0.65004,0.00021,24.46719]
[1778185822014,26.55,80148.68,0.0,0.64888,0.00021,24.49497]
[1778185823862,26.55,80146.69,0.0,0.64846,0.00021,24.50498]
[1778185829064,26.55,80146.53,0.0,0.64842,0.00021,24.50577]
[1778185838127,26.55,80143.4,0.0,0.64779,0.00021,24.51725]
[1778185844169,26.55,80144.36,0.0,0.64801,0.00021,24.51215]
[1778185849204,26.55,80144.4,0.0,0.64803,0.00021,24.5117]
[1778185858219,26.54,80144.47,0.0,0.64805,0.00021,24.51121]
[1778185858237,26.54,80144.47,0.0,0.64805,0.00021,24.51121]
[1778185858480,26.54,80144.47,0.0,0.64805,0.00021,24.51121]
[1778185858515,26.54,80144.47,0.0,0.64806,0.00021,24.51091]
[1778185859014,26.54,80144.47,0.0,0.64806,0.00021,24.51091]
[1778185859466,26.54,80144.47,0.0,0.64806,0.00021,24.51091]
[1778185859606,26.54,80113.3,0.0,0.64144,0.00021,24.66362]
[1778185860296,26.54,80106.01,0.0,0.63988,0.00021,24.69837]
[1778185861525,26.54,80106.01,0.0,0.63988,0.00021,24.69837]
[1778185864340,26.54,80108.62,0.0,0.64044,0.00021,24.68588]
[1778185869376,26.54,80106.99,0.0,0.64008,0.00021,24.69389]
[1778185875418,26.55,80109.3,0.0,0.64056,0.00021,24.68325]
[1778185877464,26.55,80109.57,0.0,0.64062,0.00021,24.68188]
[1778185877546,26.54,80109.86,0.0,0.64069,0.00021,24.68034]
[1778185880453,26.54,80115.78,0.0,0.64196,0.00021,24.65186]
[1778185883979,26.54,80114.82,0.0,0.64176,0.00021,24.65629]
[1778185884367,26.54,80114.82,0.0,0.64176,0.00021,24.65629]
[1778185884478,26.54,80114.82,0.0,0.64176,0.00021,24.65629]
[1778185884492,26.54,80134.39,0.0,0.64593,0.00021,24.5609]
[1778185885047,26.54,80134.39,0.0,0.64593,0.00021,24.5609]
[1778185885500,26.54,80138.69,0.0,0.64684,0.00021,24.53954]
[1778185886505,26.54,80137.31,0.0,0.64655,0.00021,24.5463]
[1778185888635,26.54,80137.29,0.0,0.64655,0.00021,24.54634]
[1778185894561,26.54,80137.24,0.0,0.64658,0.00021,24.54225]
[1778185899598,26.53,80136.74,0.0,0.64647,0.00021,24.54462]
[1778185904633,26.54,80137.82,0.0,0.6467,0.00021,24.5393]
[1778185909669,26.54,80136.79,0.0,0.64648,0.00021,24.54446]
[1778185913697,26.54,80132.13,0.0,0.64549,0.00021,24.56749]
[1778185914611,26.54,80132.13,0.0,0.64549,0.00021,24.56749]
[1778185915711,26.54,80127.25,0.0,0.64446,0.00021,24.59141]
[1778185920746,26.53,80126.84,0.0,0.64438,0.00021,24.59324]
[1778185921614,26.53,80126.84,0.0,0.64438,0.00021,24.59324]
[1778185921753,26.53,80125.31,0.0,0.64405,0.00021,24.60068]
[1778185922660,26.53,80125.31,0.0,0.64405,0.00021,24.60068]
[1778185922766,26.53,80125.73,0.0,0.64414,0.00021,24.59859]
[1778185925557,26.53,80126.91,0.0,0.6444,0.00021,24.59275]
[1778185925784,26.53,80125.41,0.0,0.64408,0.00021,24.60005]
[1778185926791,26.53,80118.76,0.0,0.64267,0.00021,24.63231]
[1778185927919,26.53,80118.76,0.0,0.64267,0.00021,24.63231]
[1778185928805,26.53,80113.99,0.0,0.64165,0.00021,24.65517]
[1778185933840,26.53,80114.47,0.0,0.64177,0.00021,24.65252]
[1778185935381,26.53,80114.51,0.0,0.64178,0.00021,24.65226]
[1778185935854,26.53,80109.36,0.0,0.64069,0.00021,24.67686]
[1778185940889,26.53,80107.96,0.0,0.64038,0.00021,24.68369]
[1778185945508,26.53,80107.93,0.0,0.64037,0.00021,24.68394]
[1778185945638,26.53,80107.93,0.0,0.64037,0.00021,24.68394]
[1778185946708,26.53,80107.93,0.0,0.64035,0.00021,24.68438]
[1778185946931,26.53,80113.86,0.0,0.64161,0.00021,24.65615]
[1778185951966,26.53,80112.98,0.0,0.64145,0.00021,24.65627]
[1778185954411,26.53,80112.71,0.0,0.6414,0.00021,24.65752]
[1778185954516,26.53,80112.6,0.0,0.64137,0.00021,24.658]
[1778185960022,26.53,80110.52,0.0,0.64094,0.00021,24.66765]
[1778185964245,26.53,80110.97,0.0,0.64104,0.00021,24.66537]
[1778185964346,26.53,80111.04,0.0,0.64106,0.00021,24.66499]
[1778185970092,26.53,80111.11,0.0,0.64109,0.00021,24.66443]
[1778185973113,26.52,80117.11,0.0,0.64237,0.00021,24.63551]
[1778185975127,26.52,80120.97,0.0,0.64319,0.00021,24.61682]
[1778185977258,26.52,80124.25,0.0,0.64389,0.00021,24.60086]
[1778185977514,26.52,80124.33,0.0,0.64391,0.00021,24.60048]
[1778185978266,26.52,80124.33,0.0,0.64391,0.00021,24.60048]
[1778185978271,26.52,80131.03,0.0,0.64533,0.00021,24.56766]
[1778185985197,26.53,80132.44,0.0,0.64562,0.00021,24.56096]
[1778185990232,26.53,80132.42,0.0,0.64561,0.00021,24.5612]
[1778185995268,26.53,80132.91,0.0,0.64571,0.00021,24.55889]
[1778185996004,26.53,80132.91,0.0,0.64571,0.00021,24.55889]
[1778185996489,26.53,80132.91,0.0,0.64571,0.00021,24.55889]
[1778185996559,26.53,80130.79,0.0,0.64526,0.00021,24.56936]
[1778185998289,26.53,80122.9,0.0,0.64358,0.00021,24.60798]
[1778186003762,26.53,80122.45,0.0,0.64349,0.00021,24.6101]
[1778186008698,26.53,80123.19,0.0,0.64365,0.00021,24.60639]
[1778186008980,26.53,80123.19,0.0,0.64365,0.00021,24.60639]
[1778186008800,26.53,80122.55,0.0,0.64352,0.00021,24.60947]
[1778186009366,26.53,80110.13,0.0,0.64087,0.00021,24.66934]
[1778186011380,26.53,80107.36,0.0,0.6403,0.00021,24.67854]
[1778186017422,26.52,80108.29,0.0,0.64051,0.00021,24.67372]
[1778186022457,26.52,80110.75,0.0,0.64105,0.00021,24.66166]
[1778186029134,26.52,80111.56,0.0,0.64123,0.00021,24.65761]
[1778186029507,26.52,80101.25,0.0,0.63904,0.00021,24.70641]
[1778186030197,26.52,80101.25,0.0,0.63904,0.00021,24.70641]
[1778186030944,26.52,80101.25,0.0,0.63904,0.00021,24.70641]
[1778186032924,26.52,80096.02,0.0,0.63792,0.00021,24.73102]
[1778186034735,26.52,80095.47,0.0,0.63779,0.00021,24.73374]
[1778186040588,26.52,80095.8,0.0,0.63784,0.00021,24.73264]
[1778186045623,26.52,80095.54,0.0,0.63777,0.00021,24.73415]
[1778186050658,26.53,80099.12,0.0,0.63853,0.00021,24.71769]
[1778186056700,26.53,80098.55,0.0,0.63839,0.00021,24.72082]
[1778186061735,26.53,80097.62,0.0,0.63817,0.00021,24.72547]
[1778186067777,26.54,80097.39,0.0,0.63811,0.00021,24.72686]
[1778186072812,26.54,80095.3,0.0,0.63767,0.00021,24.733]
[1778186077847,26.54,80094.7,0.0,0.63753,0.00021,24.736]
[1778186083889,26.54,80094.65,0.0,0.63751,0.00021,24.73646]
[1778186088924,26.55,80094.43,0.0,0.63746,0.00021,24.73766]
[1778186091946,26.55,80081.06,0.0,0.63459,0.00021,24.7994]
[1778186093960,26.55,80077.05,0.0,0.63373,0.00021,24.81762]
[1778186098995,26.54,80078.1,0.0,0.63396,0.00021,24.81277]
[1778186104031,26.54,80077.37,0.0,0.6338,0.00021,24.81601]
[1778186109066,26.54,80083.49,0.0,0.63512,0.00021,24.78804]
[1778186111081,26.54,80076.57,0.0,0.63363,0.00021,24.81958]
[1778186116116,26.54,80077.68,0.0,0.63388,0.00021,24.81447]
[1778186121151,26.54,80077.51,0.0,0.63384,0.00021,24.81518]
[1778186127193,26.54,80077.07,0.0,0.63375,0.00021,24.81711]
[1778186132482,26.54,80076.23,0.0,0.63357,0.00022,24.82087]
[1778186138270,26.54,80073.25,0.0,0.63296,0.00022,24.8303]
[1778186139397,26.54,80073.25,0.0,0.63296,0.00022,24.8303]
[1778186143305,26.54,80081.18,0.0,0.63466,0.00021,24.79424]
[1778186148340,26.54,80086.91,0.0,0.63589,0.00021,24.76794]
[1778186149472,26.54,80086.91,0.0,0.63589,0.00021,24.76794]
[1778186149572,26.54,80087.69,0.0,0.63606,0.00021,24.76436]
[1778186150563,26.54,80087.69,0.0,0.63606,0.00021,24.76436]
[1778186150640,26.54,80088.74,0.0,0.63629,0.00021,24.75953]
[1778186156396,26.54,80089.46,0.0,0.63643,0.00021,24.75635]
[1778186161431,26.54,80091.62,0.0,0.63689,0.00021,24.74649]
[1778186167473,26.54,80091.51,0.0,0.63686,0.00021,24.74722]
[1778186173515,26.55,80091.28,0.0,0.6368,0.00021,24.74849]
[1778186178550,26.55,80090.52,0.0,0.63663,0.00021,24.75216]
[1778186182578,26.55,80086.27,0.0,0.63571,0.00021,24.7719]
[1778186184592,26.55,80081.56,0.0,0.6347,0.00021,24.79351]
[1778186189627,26.55,80080.13,0.0,0.63439,0.00021,24.80004]
[1778186194662,26.55,80078.08,0.0,0.63397,0.00021,24.80548]
[1778186200631,26.55,80077.8,0.0,0.63391,0.00021,24.80671]
[1778186205740,26.55,80078.46,0.0,0.63406,0.00021,24.80364]
[1778186210775,26.55,80077.14,0.0,0.63378,0.00021,24.80958]
[1778186213160,26.55,80072.54,0.0,0.63279,0.00022,24.83033]
[1778186223866,26.54,80073.09,0.0,0.63292,0.00022,24.82762]
[1778186228901,26.54,80074.45,0.0,0.63321,0.00022,24.8214]
[1778186233937,26.54,80073.94,0.0,0.63311,0.00022,24.82365]
[1778186239010,26.54,80073.02,0.0,0.63291,0.00022,24.82775]
[1778186239788,26.54,80073.02,0.0,0.63291,0.00022,24.82775]
[1778186240020,26.54,80068.7,0.0,0.63198,0.00022,24.84714]
[1778186241042,26.54,80068.7,0.0,0.63198,0.00022,24.84714]
[1778186241231,26.54,80068.7,0.0,0.63198,0.00022,24.84714]
[1778186241217,26.54,80062.77,0.0,0.6307,0.00022,24.87354]
[1778186242215,26.54,80062.77,0.0,0.6307,0.00022,24.87354]
[1778186242034,26.54,80043.06,0.0,0.62645,0.00022,24.95947]
[1778186242495,26.54,80043.06,0.0,0.62645,0.00022,24.95947]
[1778186242754,26.54,80043.06,0.0,0.62645,0.00022,24.95947]
[1778186243041,26.54,80031.44,0.0,0.62393,0.00022,25.00882]
[1778186245056,26.54,80030.32,0.0,0.6237,0.00022,25.01328]
[1778186245871,26.54,80030.32,0.0,0.6237,0.00022,25.01328]
[1778186246128,26.54,80023.02,0.0,0.62211,0.00022,25.04369]
[1778186246544,26.54,80023.02,0.0,0.62211,0.00022,25.04369]
[1778186247012,26.54,80023.02,0.0,0.62211,0.00022,25.04369]
[1778186247121,26.54,80023.02,0.0,0.62211,0.00022,25.04369]
[1778186247222,26.54,80018.38,0.0,0.6211,0.00022,25.06279]
[1778186249089,26.54,80014.21,0.0,0.6202,0.00022,25.07974]
[1778186249737,26.54,80014.21,0.0,0.6202,0.00022,25.07974]
[1778186250096,26.54,80009.29,0.0,0.61913,0.00022,25.09964]
[1778186251256,26.54,80009.29,0.0,0.61913,0.00022,25.09964]
[1778186252113,26.53,80002.69,0.0,0.61771,0.00022,25.12225]
[1778186253656,26.53,80002.29,0.0,0.61763,0.00022,25.12376]
[1778186254020,26.53,80002.29,0.0,0.61763,0.00022,25.12376]
[1778186254127,26.53,79992.98,0.0,0.6156,0.00022,25.16051]
[1778186254280,26.53,79992.98,0.0,0.6156,0.00022,25.16051]
[1778186254315,26.53,79992.98,0.0,0.6156,0.00022,25.16051]
[1778186254861,26.53,79992.98,0.0,0.6156,0.00022,25.16051]
[1778186254947,26.53,79992.98,0.0,0.6156,0.00022,25.16051]
[1778186255057,26.53,79992.98,0.0,0.6156,0.00022,25.16051]
[1778186255247,26.53,79992.2,0.0,0.61543,0.00022,25.16357]
[1778186259703,26.53,79992.34,0.0,0.61546,0.00022,25.16303]
[1778186259806,26.53,79992.34,0.0,0.61546,0.00022,25.16303]
[1778186259957,26.53,79992.34,0.0,0.61546,0.00022,25.16303]
[1778186260073,26.53,79992.34,0.0,0.61546,0.00022,25.16303]
[1778186260241,26.53,79985.61,0.0,0.61398,0.00022,25.1892]
[1778186261176,26.53,79978.74,0.0,0.61248,0.00022,25.21559]
[1778186263745,26.53,79976.2,0.0,0.61192,0.00022,25.22528]
[1778186264025,26.53,79976.2,0.0,0.61192,0.00022,25.22528]
[1778186264197,26.53,79971.32,0.0,0.61085,0.00022,25.2437]
[1778186264341,26.53,79971.32,0.0,0.61085,0.00022,25.2437]
[1778186265204,26.53,79961.41,0.0,0.60867,0.00022,25.28052]
[1778186268119,26.53,79963.44,0.0,0.60912,0.00022,25.27301]
[1778186268601,26.53,79960.12,0.0,0.60839,0.00022,25.28522]
[1778186268759,26.53,79960.12,0.0,0.60839,0.00022,25.28522]
[1778186269240,26.53,79937.37,0.0,0.60338,0.00022,25.36662]
[1778186269711,26.53,79937.37,0.0,0.60338,0.00022,25.36662]
[1778186270247,26.53,79928.61,0.0,0.60144,0.00022,25.39684]
[1778186271131,26.53,79928.61,0.0,0.60144,0.00022,25.39684]
[1778186271169,26.53,79928.61,0.0,0.60144,0.00022,25.39684]
[1778186271255,26.53,79931.71,0.0,0.60213,0.00022,25.38612]
[1778186271344,26.53,79931.71,0.0,0.60213,0.00022,25.38612]
[1778186271365,26.53,79931.71,0.0,0.60213,0.00022,25.38612]
[1778186271426,26.53,79931.71,0.0,0.60213,0.00022,25.38612]
[1778186272262,26.53,79928.72,0.0,0.60148,0.00022,25.39632]
[1778186272976,26.53,79928.72,0.0,0.60148,0.00022,25.39632]
[1778186272976,26.53,79928.72,0.0,0.60148,0.00022,25.39632]
[1778186273039,26.53,79928.72,0.0,0.60148,0.00022,25.39632]
[1778186273270,26.53,79932.54,0.0,0.60233,0.00022,25.38311]
[1778186274276,26.53,79941.24,0.0,0.60425,0.00022,25.35274]
[1778186275283,26.53,79949.31,0.0,0.60603,0.00022,25.32401]
[1778186276290,26.53,79943.61,0.0,0.60478,0.00022,25.34428]
[1778186277297,26.53,79933.67,0.0,0.60258,0.00022,25.37905]
[1778186280529,26.52,79943.1,0.0,0.60468,0.00022,25.34585]
[1778186281325,26.52,79948.96,0.0,0.60597,0.00022,25.32494]
[1778186283326,26.52,79949.45,0.0,0.60608,0.00022,25.32311]
[1778186283695,26.52,79949.45,0.0,0.60608,0.00022,25.32311]
[1778186283742,26.52,79949.45,0.0,0.60608,0.00022,25.32311]
[1778186283985,26.52,79949.45,0.0,0.60608,0.00022,25.32311]
[1778186284298,26.52,79949.45,0.0,0.60608,0.00022,25.32311]
[1778186284041,26.52,79959.1,0.0,0.60821,0.00022,25.28813]
[1778186284479,26.52,79959.1,0.0,0.60821,0.00022,25.28813]
[1778186284910,26.52,79959.1,0.0,0.60821,0.00022,25.28813]
[1778186284981,26.52,79959.1,0.0,0.60821,0.00022,25.28813]
[1778186285171,26.52,79959.1,0.0,0.60821,0.00022,25.28813]
[1778186285220,26.52,79974.85,0.0,0.61167,0.00022,25.2295]
[1778186285365,26.52,79979.75,0.0,0.61274,0.00022,25.21087]
[1778186286486,26.52,79979.75,0.0,0.61274,0.00022,25.21087]
[1778186286512,26.52,79979.75,0.0,0.61274,0.00022,25.21087]
[1778186286588,26.52,79980.41,0.0,0.61289,0.00022,25.20838]
[1778186287680,26.52,79980.41,0.0,0.61289,0.00022,25.20838]
[1778186287778,26.52,79984.91,0.0,0.61387,0.00022,25.19113]
[1778186289170,26.52,79984.91,0.0,0.61387,0.00022,25.19113]
[1778186289244,26.52,80001.22,0.0,0.61744,0.00022,25.12708]
[1778186290400,26.52,79999.98,0.0,0.61718,0.00022,25.13192]
[1778186294865,26.52,80001.89,0.0,0.61759,0.00022,25.12443]
[1778186296444,26.52,80007.32,0.0,0.61877,0.00022,25.10267]
[1778186300471,26.52,80003.31,0.0,0.6179,0.00022,25.11865]
[1778186302651,26.52,79999.39,0.0,0.61705,0.00022,25.13423]
[1778186302727,26.52,79995.36,0.0,0.61617,0.00022,25.15025]
[1778186303905,26.52,79995.36,0.0,0.61617,0.00022,25.15025]
[1778186304004,26.52,79992.53,0.0,0.61554,0.00022,25.16149]
[1778186304513,26.52,79992.53,0.0,0.61554,0.00022,25.16149]
[1778186304568,26.52,79992.53,0.0,0.61554,0.00022,25.16149]
[1778186304583,26.52,79986.55,0.0,0.61423,0.00022,25.18479]
[1778186305581,26.52,79986.55,0.0,0.61423,0.00022,25.18479]
[1778186306018,26.52,79986.55,0.0,0.61423,0.00022,25.18479]
[1778186306090,26.52,79981.45,0.0,0.61311,0.00022,25.20452]
[1778186306511,26.52,79981.45,0.0,0.61311,0.00022,25.20452]
[1778186306511,26.52,79981.45,0.0,0.61311,0.00022,25.20452]
[1778186306857,26.52,79981.45,0.0,0.61311,0.00022,25.20452]
[1778186306869,26.52,79983.77,0.0,0.61362,0.00022,25.1956]
[1778186310069,26.52,79982.54,0.0,0.61334,0.00022,25.20041]
[1778186310518,26.53,79982.21,0.0,0.61327,0.00022,25.20175]
[1778186310518,26.53,79982.21,0.0,0.61327,0.00022,25.20175]
[1778186310541,26.53,79985.93,0.0,0.61408,0.00022,25.18742]
[1778186312021,26.53,79985.93,0.0,0.61408,0.00022,25.18742]
[1778186312241,26.53,79985.93,0.0,0.61408,0.00022,25.18742]
[1778186312342,26.53,79984.67,0.0,0.61382,0.00022,25.18857]
[1778186312522,26.53,79984.67,0.0,0.61382,0.00022,25.18857]
[1778186312522,26.53,79984.67,0.0,0.61382,0.00022,25.18857]
[1778186312555,26.53,79985.4,0.0,0.61398,0.00022,25.18575]
[1778186314523,26.53,79984.84,0.0,0.61385,0.00022,25.18795]
[1778186314609,26.53,79984.84,0.0,0.61385,0.00022,25.18795]
[1778186314624,26.53,79983.87,0.0,0.61364,0.00022,25.19174]
[1778186315524,26.53,79983.87,0.0,0.61364,0.00022,25.19174]
[1778186315552,26.53,79983.87,0.0,0.61364,0.00022,25.19174]
[1778186315576,26.53,79986.84,0.0,0.61429,0.00022,25.18031]
[1778186316528,26.53,79986.84,0.0,0.61429,0.00022,25.18031]
[1778186317346,26.53,79984.67,0.0,0.61381,0.00022,25.18879]
[1778186317527,26.53,79984.67,0.0,0.61381,0.00022,25.18879]
[1778186317590,26.53,79984.78,0.0,0.61383,0.00022,25.18837]
[1778186318528,26.53,79984.78,0.0,0.61383,0.00022,25.18837]
[1778186318529,26.53,79984.78,0.0,0.61383,0.00022,25.18837]
[1778186318597,26.53,79984.87,0.0,0.61385,0.00022,25.18806]
[1778186319531,26.53,79984.87,0.0,0.61385,0.00022,25.18806]
[1778186320032,26.53,79984.87,0.0,0.61385,0.00022,25.18806]
[1778186320132,26.53,79984.49,0.0,0.61376,0.00022,25.18962]
[1778186321033,26.53,79984.49,0.0,0.61376,0.00022,25.18962]
[1778186321108,26.53,79984.29,0.0,0.61371,0.00022,25.19044]
[1778186322461,26.53,79983.95,0.0,0.61364,0.00022,25.19175]
[1778186323040,26.53,79983.95,0.0,0.61364,0.00022,25.19175]
[1778186323102,26.53,79982.94,0.0,0.61341,0.00022,25.19572]
[1778186323632,26.53,79987.9,0.0,0.6145,0.00022,25.17657]
[1778186326643,26.54,79991.15,0.0,0.6152,0.00022,25.16403]
[1778186326646,26.54,79991.15,0.0,0.6152,0.00022,25.16403]
[1778186326656,26.54,79992.6,0.0,0.61552,0.00022,25.15843]
[1778186329674,26.54,79996.85,0.0,0.61644,0.00022,25.14193]
[1778186332909,26.54,79997.55,0.0,0.61658,0.00022,25.13933]
[1778186333548,26.54,79993.79,0.0,0.61575,0.00022,25.15421]
[1778186333770,26.54,79993.79,0.0,0.61575,0.00022,25.15421]
[1778186334175,26.54,79993.79,0.0,0.61575,0.00022,25.15421]
[1778186334224,26.54,79987.81,0.0,0.61444,0.00022,25.17765]
[1778186335548,26.54,79985.2,0.0,0.61387,0.00022,25.18774]
[1778186335548,26.54,79985.2,0.0,0.61387,0.00022,25.18774]
[1778186336057,26.54,79985.2,0.0,0.61387,0.00022,25.18774]
[1778186336550,26.54,79985.04,0.0,0.61383,0.00022,25.18845]
[1778186336723,26.54,79985.05,0.0,0.61383,0.00022,25.18841]
[1778186338052,26.54,79985.05,0.0,0.61383,0.00022,25.18841]
[1778186338149,26.55,79984.63,0.0,0.61373,0.00022,25.19012]
[1778186338553,26.55,79984.63,0.0,0.61373,0.00022,25.19012]
[1778186338737,26.55,79985.69,0.0,0.61397,0.00022,25.18603]
[1778186343772,26.55,79987.12,0.0,0.61427,0.00022,25.18075]
[1778186345079,26.55,79987.12,0.0,0.61427,0.00022,25.18075]
[1778186345128,26.55,79987.12,0.0,0.61427,0.00022,25.18075]
[1778186345176,26.55,79989.26,0.0,0.61473,0.00022,25.17257]
[1778186345786,26.55,79997.47,0.0,0.61652,0.00022,25.14041]
[1778186347645,26.55,79995.98,0.0,0.61619,0.00022,25.14636]
[1778186347667,26.55,79995.98,0.0,0.61619,0.00022,25.14636]
[1778186347757,26.55,79995.98,0.0,0.61619,0.00022,25.14636]
[1778186347802,26.55,79994.52,0.0,0.61587,0.00022,25.15218]
[1778186348809,26.55,79989.57,0.0,0.61479,0.00022,25.17158]
[1778186350342,26.55,79989.57,0.0,0.61479,0.00022,25.17158]
[1778186351694,26.56,79987.37,0.0,0.6143,0.00022,25.18022]
[1778186352070,26.56,79987.37,0.0,0.6143,0.00022,25.18022]
[1778186352171,26.56,79984.23,0.0,0.61361,0.00022,25.19243]
[1778186352520,26.56,79984.23,0.0,0.61361,0.00022,25.19243]
[1778186352862,26.56,79978.68,0.0,0.61239,0.00022,25.21365]
[1778186353574,26.56,79978.68,0.0,0.61239,0.00022,25.21365]
[1778186354027,26.56,79978.68,0.0,0.61239,0.00022,25.21365]
[1778186354598,26.56,79976.13,0.0,0.61183,0.00022,25.2234]
[1778186356341,26.56,79977.56,0.0,0.61214,0.00022,25.21798]
[1778186356351,26.56,79977.56,0.0,0.61214,0.00022,25.21798]
[1778186356392,26.56,79977.67,0.0,0.61216,0.00022,25.21762]
[1778186356576,26.56,79977.67,0.0,0.61216,0.00022,25.21762]
[1778186356890,26.56,79979.61,0.0,0.61259,0.00022,25.21024]
[1778186357577,26.56,79979.61,0.0,0.61259,0.00022,25.21024]
[1778186357819,26.56,79979.61,0.0,0.61259,0.00022,25.21024]
[1778186358191,26.56,79979.61,0.0,0.61259,0.00022,25.21024]
[1778186358263,26.56,79980.73,0.0,0.61283,0.00022,25.20604]
[1778186362673,26.56,79978.77,0.0,0.61239,0.00022,25.21362]
[1778186362679,26.56,79978.77,0.0,0.61239,0.00022,25.21362]
[1778186362952,26.56,79978.77,0.0,0.61239,0.00022,25.21362]
[1778186363031,26.56,79972.91,0.0,0.61111,0.00022,25.23581]
[1778186364084,26.56,79972.91,0.0,0.61111,0.00022,25.23581]
[1778186364123,26.56,79967.15,0.0,0.60984,0.00022,25.25738]
[1778186364955,26.56,79963.04,0.0,0.60894,0.00022,25.27258]
[1778186369990,26.56,79975.29,0.0,0.61163,0.00022,25.22691]
[1778186375277,26.56,79974.44,0.0,0.61145,0.00022,25.2264]
[1778186375279,26.56,79974.44,0.0,0.61145,0.00022,25.2264]
[1778186376375,26.56,79974.39,0.0,0.61144,0.00022,25.22665]
[1778186376409,26.56,79974.39,0.0,0.61144,0.00022,25.22665]
[1778186376034,26.56,79965.92,0.0,0.60958,0.00022,25.25832]
[1778186377041,26.56,79957.22,0.0,0.60766,0.00022,25.29026]
[1778186382077,26.56,79956.21,0.0,0.60745,0.00022,25.29386]
[1778186387111,26.56,79954.86,0.0,0.60715,0.00022,25.2987]
[1778186391152,26.56,79947.28,0.0,0.60549,0.00022,25.32584]
[1778186392161,26.56,79947.28,0.0,0.60549,0.00022,25.32584]
[1778186392236,26.56,79947.28,0.0,0.60549,0.00022,25.32584]
[1778186392259,26.56,79947.28,0.0,0.60549,0.00022,25.32584]
[1778186392334,26.56,79938.3,0.0,0.60351,0.00022,25.35752]
[1778186393164,26.56,79933.12,0.0,0.60236,0.00022,25.3755]
[1778186394633,26.56,79933.5,0.0,0.60245,0.00022,25.37417]
[1778186395310,26.56,79933.5,0.0,0.60245,0.00022,25.37417]
[1778186395411,26.56,79932.24,0.0,0.60217,0.00022,25.37851]
[1778186398081,26.56,79933.11,0.0,0.60237,0.00022,25.37547]
[1778186402897,26.56,79934.19,0.0,0.60261,0.00022,25.37167]
[1778186404546,26.56,79932.5,0.0,0.60224,0.00022,25.37747]
[1778186405548,26.56,79932.33,0.0,0.6022,0.00022,25.37803]
[1778186406255,26.56,79930.43,0.0,0.60178,0.00022,25.38454]
[1778186406521,26.56,79930.43,0.0,0.60178,0.00022,25.38454]
[1778186406559,26.56,79930.43,0.0,0.60178,0.00022,25.38454]
[1778186406580,26.56,79930.43,0.0,0.60178,0.00022,25.38454]
[1778186407262,26.56,79940.19,0.0,0.60394,0.00022,25.35066]
[1778186408269,26.56,79944.72,0.0,0.60494,0.00022,25.33469]
[1778186409214,26.56,79944.72,0.0,0.60494,0.00022,25.33469]
[1778186409276,26.56,79951.57,0.0,0.60645,0.00022,25.31024]
[1778186410238,26.56,79951.57,0.0,0.60645,0.00022,25.31024]
[1778186410404,26.56,79951.57,0.0,0.60645,0.00022,25.31024]
[1778186410478,26.56,79951.57,0.0,0.60645,0.00022,25.31024]
[1778186410433,26.56,79961.44,0.0,0.60862,0.00022,25.2743]
[1778186411290,26.56,79973.42,0.0,0.61125,0.00022,25.22976]
[1778186411654,26.56,79973.42,0.0,0.61125,0.00022,25.22976]
[1778186412550,26.56,79976.11,0.0,0.61184,0.00022,25.21962]
[1778186413356,26.56,79965.4,0.0,0.60949,0.00022,25.25971]
[1778186414320,26.56,79956.28,0.0,0.60749,0.00022,25.29316]
[1778186414563,26.56,79956.28,0.0,0.60749,0.00022,25.29316]
[1778186414587,26.56,79956.28,0.0,0.60749,0.00022,25.29316]
[1778186415331,26.56,79941.51,0.0,0.60423,0.00022,25.34596]
[1778186415771,26.56,79941.51,0.0,0.60423,0.00022,25.34596]
[1778186416334,26.56,79940.36,0.0,0.60398,0.00022,25.34993]
[1778186416883,26.56,79940.36,0.0,0.60398,0.00022,25.34993]
[1778186422377,26.55,79942.68,0.0,0.60451,0.00022,25.34146]
[1778186425427,26.55,79948.98,0.0,0.60591,0.00022,25.31893]
[1778186427441,26.55,79953.57,0.0,0.60692,0.00022,25.30236]
[1778186432477,26.55,79951.35,0.0,0.60646,0.00022,25.30645]
[1778186434517,26.54,79956.23,0.0,0.60753,0.00022,25.28875]
[1778186435507,26.54,79949.46,0.0,0.60604,0.00022,25.31316]
[1778186441204,26.54,79947.86,0.0,0.6057,0.00022,25.31875]
[1778186446584,26.54,79942.3,0.0,0.60449,0.00022,25.3382]
[1778186450613,26.53,79937.97,0.0,0.60354,0.00022,25.35324]
[1778186455648,26.53,79941.67,0.0,0.60437,0.00022,25.34001]
[1778186460683,26.53,79941.45,0.0,0.60434,0.00022,25.34057]
[1778186464711,26.53,79945.8,0.0,0.60531,0.00022,25.32501]
[1778186469746,26.52,79944.49,0.0,0.60503,0.00022,25.32948]
[1778186474781,26.52,79943.44,0.0,0.60481,0.00022,25.33301]
[1778186475788,26.52,79939.22,0.0,0.60388,0.00022,25.34786]
[1778186480823,26.51,79939.3,0.0,0.60391,0.00022,25.34734]
[1778186486494,26.51,79940.88,0.0,0.60427,0.00022,25.34162]
[1778186486618,26.51,79937.86,0.0,0.6036,0.00022,25.35214]
[1778186486950,26.51,79937.86,0.0,0.6036,0.00022,25.35214]
[1778186486968,26.51,79934.1,0.0,0.60277,0.00022,25.36525]
[1778186489886,26.51,79929.75,0.0,0.60181,0.00022,25.38023]
[1778186492728,26.51,79928.94,0.0,0.60165,0.00022,25.37918]
[1778186493329,26.51,79928.94,0.0,0.60165,0.00022,25.37918]
[1778186493368,26.51,79928.94,0.0,0.60165,0.00022,25.37918]
[1778186493410,26.51,79929.16,0.0,0.6017,0.00022,25.37837]
[1778186493914,26.51,79937.21,0.0,0.60348,0.00022,25.35046]
[1778186499291,26.5,79940.95,0.0,0.60432,0.00022,25.33713]
[1778186500313,26.5,79941.14,0.0,0.60437,0.00022,25.33637]
[1778186500413,26.5,79945.46,0.0,0.60532,0.00022,25.32101]
[1778186506000,26.5,79946.49,0.0,0.60556,0.00022,25.31715]
[1778186510029,26.5,79941.46,0.0,0.60446,0.00022,25.33488]
[1778186515063,26.49,79943.15,0.0,0.60485,0.00022,25.32867]
[1778186520098,26.49,79942.93,0.0,0.60481,0.00022,25.32922]
[1778186522112,26.49,79937.6,0.0,0.60364,0.00022,25.34793]
[1778186523987,26.49,79935.42,0.0,0.60316,0.00022,25.35551]
[1778186524018,26.49,79935.42,0.0,0.60316,0.00022,25.35551]
[1778186524069,26.49,79935.42,0.0,0.60316,0.00022,25.35551]
[1778186524126,26.49,79932.62,0.0,0.60254,0.00022,25.36519]
[1778186529161,26.48,79930.73,0.0,0.60213,0.00022,25.37156]
[1778186534196,26.48,79930.34,0.0,0.60206,0.00022,25.37272]
[1778186539231,26.48,79929.68,0.0,0.60192,0.00022,25.37476]
[1778186544266,26.47,79927.25,0.0,0.6014,0.00022,25.3829]
[1778186549302,26.47,79925.78,0.0,0.60107,0.00022,25.38794]
[1778186551316,26.47,79921.04,0.0,0.60003,0.00022,25.40026]
[1778186556351,26.47,79918.18,0.0,0.5994,0.00022,25.40986]
[1778186561387,26.47,79918.22,0.0,0.59941,0.00022,25.40967]
[1778186566427,26.47,79921.59,0.0,0.60016,0.00022,25.39827]
[1778186567651,26.47,79921.7,0.0,0.60019,0.00022,25.39789]
[1778186573476,26.47,79925.93,0.0,0.60113,0.00022,25.38353]
[1778186578511,26.47,79926.37,0.0,0.60122,0.00022,25.38205]
[1778186583546,26.47,79926.02,0.0,0.60114,0.00022,25.38327]
[1778186588581,26.47,79925.89,0.0,0.60111,0.00022,25.38374]
[1778186589131,26.47,79925.89,0.0,0.60111,0.00022,25.38374]
[1778186596640,26.47,79920.88,0.0,0.6,0.00022,25.40079]
[1778186601676,26.47,79918.03,0.0,0.59937,0.00022,25.41036]
[1778186606711,26.47,79919.11,0.0,0.59961,0.00022,25.40669]
[1778186610658,26.47,79919.97,0.0,0.5998,0.00022,25.40379]
[1778186610658,26.47,79919.97,0.0,0.5998,0.00022,25.40379]
[1778186610836,26.47,79918.81,0.0,0.59954,0.00022,25.40769]
[1778186611272,26.47,79918.81,0.0,0.59954,0.00022,25.40769]
[1778186611322,26.47,79918.03,0.0,0.59938,0.00022,25.40653]
[1778186611905,26.47,79918.03,0.0,0.59938,0.00022,25.40653]
[1778186612035,26.47,79918.03,0.0,0.59938,0.00022,25.40653]
[1778186612071,26.47,79906.11,0.0,0.59673,0.00022,25.446]
[1778186613766,26.47,79903.88,0.0,0.59624,0.00022,25.45323]
[1778186617917,26.47,79903.79,0.0,0.59622,0.00022,25.45347]
[1778186623836,26.47,79901.16,0.0,0.59564,0.00022,25.46185]
[1778186626857,26.47,79902.04,0.0,0.59584,0.00022,25.45894]
[1778186628871,26.47,79901.9,0.0,0.59582,0.00022,25.45936]
[1778186631799,26.46,79901.86,0.0,0.59581,0.00022,25.45945]
[1778186632927,26.46,79902.32,0.0,0.59591,0.00022,25.45794]
[1778186638745,26.46,79902.64,0.0,0.59599,0.00022,25.4568]
[1778186642811,26.46,79902.16,0.0,0.59589,0.00022,25.45828]
[1778186642977,26.46,79902.16,0.0,0.59589,0.00022,25.45828]
[1778186643348,26.46,79902.16,0.0,0.59589,0.00022,25.45828]
[1778186643977,26.46,79912.23,0.0,0.59813,0.00022,25.42527]
[1778186649257,26.46,79913.7,0.0,0.59846,0.00022,25.42036]
[1778186649462,26.46,79913.75,0.0,0.59847,0.00022,25.42017]
[1778186651143,26.46,79915.67,0.0,0.5989,0.00022,25.41377]
[1778186652087,26.46,79917.02,0.0,0.5992,0.00022,25.40924]
[1778186652188,26.46,79925.12,0.0,0.601,0.00022,25.38181]
[1778186656376,26.46,79926.9,0.0,0.60141,0.00022,25.37552]
[1778186660488,26.45,79924.45,0.0,0.60088,0.00022,25.38364]
[1778186666135,26.44,79926.84,0.0,0.60144,0.00022,25.37501]
[1778186670045,26.44,79926.39,0.0,0.60135,0.00022,25.37636]
[1778186670231,26.44,79929.2,0.0,0.60198,0.00022,25.36662]
[1778186676205,26.43,79932.51,0.0,0.60274,0.00022,25.35102]
[1778186676987,26.43,79932.51,0.0,0.60274,0.00022,25.35102]
[1778186677046,26.43,79932.51,0.0,0.60274,0.00022,25.35102]
[1778186677233,26.43,79932.51,0.0,0.60274,0.00022,25.35102]
[1778186677280,26.43,79945.2,0.0,0.60556,0.00022,25.30613]
[1778186678037,26.43,79945.2,0.0,0.60556,0.00022,25.30613]
[1778186678548,26.43,79945.2,0.0,0.60556,0.00022,25.30613]
[1778186678571,26.43,79958.72,0.0,0.60856,0.00022,25.25687]
[1778186680235,26.43,79960.85,0.0,0.60903,0.00022,25.24899]
[1778186682163,26.43,79961.86,0.0,0.60925,0.00022,25.24523]
[1778186685841,26.43,79962.89,0.0,0.60948,0.00022,25.24141]
[1778186691312,26.43,79964.93,0.0,0.60993,0.00022,25.23383]
[1778186696347,26.43,79965.25,0.0,0.61,0.00022,25.23268]
[1778186701382,26.43,79965.6,0.0,0.61007,0.00022,25.23143]
[1778186706421,26.43,79969.03,0.0,0.61082,0.00022,25.21861]
[1778186710449,26.43,79964.21,0.0,0.60976,0.00022,25.23674]
[1778186716491,26.43,79965.26,0.0,0.60998,0.00022,25.23287]
[1778186722533,26.44,79965.12,0.0,0.60995,0.00022,25.23348]
[1778186727571,26.44,79964.11,0.0,0.60972,0.00022,25.23733]
[1778186732606,26.44,79963.84,0.0,0.60967,0.00022,25.23462]
[1778186737641,26.44,79964.32,0.0,0.60977,0.00022,25.23293]
[1778186739655,26.44,79959.08,0.0,0.60861,0.00022,25.25241]
[1778186742676,26.44,79954.48,0.0,0.6076,0.00022,25.26931]
[1778186744204,26.44,79951.96,0.0,0.60704,0.00022,25.27848]
[1778186746920,26.44,79949.74,0.0,0.60655,0.00022,25.28649]
[1778186752748,26.44,79950.08,0.0,0.60663,0.00022,25.28514]
[1778186755774,26.44,79948.99,0.0,0.60639,0.00022,25.28904]
[1778186759682,26.44,79945.58,0.0,0.60564,0.00022,25.3012]
[1778186764832,26.43,79942.83,0.0,0.60505,0.00022,25.3108]
[1778186767748,26.43,79944.0,0.0,0.60531,0.00022,25.30658]
[1778186767778,26.43,79944.0,0.0,0.60531,0.00022,25.30658]
[1778186767852,26.43,79944.56,0.0,0.60544,0.00022,25.3045]
[1778186768060,26.43,79944.56,0.0,0.60544,0.00022,25.3045]
[1778186768160,26.43,79939.35,0.0,0.60428,0.00022,25.32304]
[1778186773383,26.43,79935.67,0.0,0.60348,0.00022,25.3358]
[1778186776870,26.42,79933.85,0.0,0.60309,0.00022,25.34195]
[1778186777957,26.42,79934.31,0.0,0.60319,0.00022,25.34029]
[1778186778100,26.42,79934.31,0.0,0.60319,0.00022,25.34029]
[1778186778159,26.42,79934.86,0.0,0.60332,0.00022,25.3383]
[1778186778930,26.42,79940.42,0.0,0.60456,0.00022,25.31864]
[1778186783965,26.42,79943.44,0.0,0.60524,0.00022,25.30765]
[1778186789000,26.41,79946.57,0.0,0.60594,0.00022,25.29622]
[1778186794036,26.41,79948.76,0.0,0.60645,0.00022,25.28432]
[1778186798064,26.41,79957.84,0.0,0.60847,0.00022,25.251]
[1778186798913,26.41,79957.84,0.0,0.60847,0.00022,25.251]
[1778186801085,26.41,79963.99,0.0,0.60983,0.00022,25.22813]
[1778186804807,26.41,79964.33,0.0,0.60991,0.00022,25.22685]
[1778186814176,26.41,79960.45,0.0,0.60905,0.00022,25.24127]
[1778186819211,26.41,79957.41,0.0,0.60838,0.00022,25.25248]
[1778186824246,26.41,79958.76,0.0,0.60868,0.00022,25.24747]
[1778186829281,26.41,79955.56,0.0,0.60798,0.00022,25.25925]
[1778186836330,26.41,79958.49,0.0,0.60863,0.00022,25.24844]
[1778186841365,26.41,79959.92,0.0,0.60894,0.00022,25.2432]
[1778186846400,26.41,79960.82,0.0,0.60914,0.00022,25.2399]
[1778186851435,26.41,79960.94,0.0,0.60917,0.00022,25.23571]
[1778186856470,26.41,79960.88,0.0,0.60916,0.00022,25.23599]
[1778186861505,26.41,79963.49,0.0,0.60973,0.00022,25.22633]
[1778186866540,26.41,79961.49,0.0,0.60928,0.00022,25.23386]
[1778186872582,26.41,79960.72,0.0,0.60911,0.00022,25.23679]
[1778186877617,26.41,79962.34,0.0,0.60946,0.00022,25.23084]
[1778186879631,26.41,79966.68,0.0,0.61042,0.00022,25.21464]
[1778186884666,26.41,79970.01,0.0,0.61115,0.00022,25.20222]
[1778186889701,26.42,79972.02,0.0,0.61158,0.00022,25.19479]
[1778186890531,26.42,79972.02,0.0,0.61158,0.00022,25.19479]
[1778186892396,26.42,79972.65,0.0,0.61172,0.00022,25.19248]
[1778186892722,26.42,79975.78,0.0,0.61241,0.00022,25.18058]
[1778186897758,26.42,79975.99,0.0,0.61244,0.00022,25.18005]
[1778186903800,26.43,79976.7,0.0,0.61258,0.00022,25.17767]
[1778186908835,26.43,79977.06,0.0,0.61264,0.00022,25.1766]
[1778186913870,26.44,79979.98,0.0,0.61328,0.00022,25.1619]
[1778186914168,26.44,79979.98,0.0,0.61328,0.00022,25.1619]
[1778186914877,26.44,79980.08,0.0,0.6133,0.00022,25.16158]
[1778186915298,26.44,79980.08,0.0,0.6133,0.00022,25.16158]
[1778186920919,26.44,79980.85,0.0,0.61344,0.00022,25.15905]
[1778186924008,26.45,79980.42,0.0,0.61334,0.00022,25.16092]
[1778186924947,26.45,79976.41,0.0,0.61245,0.00022,25.17639]
[1778186929982,26.45,79975.59,0.0,0.61225,0.00022,25.17982]
[1778186935017,26.46,79975.43,0.0,0.6122,0.00022,25.18075]
[1778186940018,26.46,79975.48,0.0,0.6122,0.00022,25.18074]
[1778186948108,26.47,79974.34,0.0,0.61192,0.00022,25.18571]
[1778186959185,26.48,79974.57,0.0,0.61193,0.00022,25.18552]
[1778186960438,26.48,79974.57,0.0,0.61193,0.00022,25.18552]
[1778186960761,26.48,79974.57,0.0,0.61193,0.00022,25.18552]
[1778186960775,26.48,79974.54,0.0,0.61192,0.00022,25.18576]
[1778186961252,26.48,79974.54,0.0,0.61192,0.00022,25.18576]
[1778186961862,26.48,79974.54,0.0,0.61192,0.00022,25.18576]
[1778186961893,26.48,79981.9,0.0,0.61353,0.00022,25.15767]
[1778186962361,26.48,79981.9,0.0,0.61353,0.00022,25.15767]
[1778186962399,26.48,79988.77,0.0,0.61504,0.00022,25.131]
[1778186968249,26.49,79991.15,0.0,0.61553,0.00022,25.12228]
[1778186972122,26.49,79990.06,0.0,0.6153,0.00022,25.12303]
[1778186977313,26.5,79990.13,0.0,0.61528,0.00022,25.12329]
[1778186979611,26.5,79990.13,0.0,0.61528,0.00022,25.12329]
[1778186985370,26.51,79993.54,0.0,0.61599,0.00022,25.11067]
[1778186991412,26.52,79995.71,0.0,0.61644,0.00022,25.1027]
[1778187000079,26.52,79995.91,0.0,0.61647,0.00022,25.1022]
[1778187000310,26.53,79996.11,0.0,0.61648,0.00022,25.10189]
[1778187000912,26.53,79996.11,0.0,0.61648,0.00022,25.10189]
[1778187001178,26.53,80000.01,0.0,0.61733,0.00022,25.08662]
[1778187006895,26.53,80006.07,0.0,0.61865,0.00022,25.06246]
[1778187009093,26.53,80005.64,0.0,0.61856,0.00022,25.06416]
[1778187014573,26.53,80006.26,0.0,0.6187,0.00022,25.06157]
[1778187019608,26.53,80006.35,0.0,0.61872,0.00022,25.06113]
[1778187024643,26.53,80008.18,0.0,0.61912,0.00022,25.05365]
[1778187027816,26.53,80008.18,0.0,0.61912,0.00022,25.05365]
[1778187028452,26.53,80008.38,0.0,0.61917,0.00022,25.0528]
[1778187028454,26.53,80008.38,0.0,0.61917,0.00022,25.0528]
[1778187028672,26.53,79999.39,0.0,0.61721,0.00022,25.08883]
[1778187033707,26.52,79996.75,0.0,0.61665,0.00022,25.09529]
[1778187038742,26.52,79997.05,0.0,0.61673,0.00022,25.09387]
[1778187044784,26.52,79997.31,0.0,0.6168,0.00022,25.09253]
[1778187049819,26.51,79997.61,0.0,0.61688,0.00022,25.09111]
[1778187054854,26.51,79997.73,0.0,0.61692,0.00022,25.09041]
[1778187061375,26.51,79997.73,0.0,0.61692,0.00022,25.09028]
[1778187061903,26.51,79995.06,0.0,0.61635,0.00022,25.10067]
[1778187066939,26.5,79994.54,0.0,0.61625,0.00022,25.10247]
[1778187071974,26.5,79994.68,0.0,0.61629,0.00022,25.10167]
[1778187077009,26.5,79994.57,0.0,0.61628,0.00022,25.10186]
[1778187082044,26.49,79994.79,0.0,0.61634,0.00022,25.10076]
[1778187088086,26.49,79994.94,0.0,0.61639,0.00022,25.09988]
[1778187093121,26.49,79994.97,0.0,0.61642,0.00022,25.09572]
[1778187100170,26.48,79993.49,0.0,0.61611,0.00022,25.10126]
[1778187101177,26.48,79986.64,0.0,0.6146,0.00022,25.12817]
[1778187102688,26.48,79985.68,0.0,0.61439,0.00022,25.13196]
[1778187107972,26.49,79981.25,0.0,0.6134,0.00022,25.14929]
[1778187113551,26.49,79981.01,0.0,0.61334,0.00022,25.15046]
[1778187120313,26.5,79983.01,0.0,0.61375,0.00022,25.14325]
[1778187125348,26.5,79982.03,0.0,0.61352,0.00022,25.14732]
[1778187130383,26.51,79982.24,0.0,0.61355,0.00022,25.14681]
[1778187131586,26.51,79982.24,0.0,0.61355,0.00022,25.14681]
[1778187137432,26.51,79982.08,0.0,0.61349,0.00022,25.14786]
[1778187141603,26.51,79982.14,0.0,0.6135,0.00022,25.14776]
[1778187141631,26.51,79982.14,0.0,0.6135,0.00022,25.14776]
[1778187141682,26.52,79982.11,0.0,0.61349,0.00022,25.148]
[1778187143474,26.52,79977.32,0.0,0.61243,0.00022,25.16646]
[1778187148509,26.52,79978.03,0.0,0.61257,0.00022,25.16401]
[1778187153544,26.52,79977.24,0.0,0.6124,0.00022,25.16347]
[1778187158238,26.53,79973.91,0.0,0.61166,0.00022,25.17626]
[1778187161600,26.53,79966.58,0.0,0.61003,0.00022,25.20398]
[1778187162980,26.53,79966.58,0.0,0.61003,0.00022,25.20398]
[1778187163614,26.53,79958.44,0.0,0.60824,0.00022,25.2341]
[1778187164656,26.53,79958.44,0.0,0.60824,0.00022,25.2341]
[1778187170668,26.53,79958.19,0.0,0.60818,0.00022,25.23505]
[1778187172682,26.53,79963.13,0.0,0.60927,0.00022,25.21688]
[1778187179732,26.53,79964.31,0.0,0.60953,0.00022,25.21257]
[1778187181745,26.53,79969.18,0.0,0.6106,0.00022,25.19444]
[1778187186780,26.53,79970.35,0.0,0.61085,0.00022,25.19013]
[1778187191815,26.53,79970.74,0.0,0.61093,0.00022,25.18873]
[1778187195071,26.53,79970.19,0.0,0.61081,0.00022,25.19081]
[1778187195097,26.53,79970.19,0.0,0.61081,0.00022,25.19081]
[1778187195165,26.53,79970.59,0.0,0.6109,0.00022,25.18932]
[1778187197857,26.53,79975.39,0.0,0.61195,0.00022,25.17123]
[1778187198982,26.53,79975.39,0.0,0.61195,0.00022,25.17123]
[1778187204906,26.54,79971.65,0.0,0.61113,0.00022,25.18543]
[1778187205652,26.54,79971.65,0.0,0.61113,0.00022,25.18543]
[1778187205914,26.54,79970.92,0.0,0.61096,0.00022,25.18819]
[1778187206921,26.54,79965.45,0.0,0.60976,0.00022,25.20863]
[1778187210949,26.54,79959.12,0.0,0.60837,0.00022,25.23196]
[1778187211956,26.53,79953.02,0.0,0.60704,0.00022,25.25037]
[1778187216991,26.53,79951.39,0.0,0.60669,0.00022,25.25605]
[1778187222027,26.53,79953.07,0.0,0.60707,0.00022,25.24978]
[1778187227065,26.53,79953.71,0.0,0.60722,0.00022,25.24725]
[1778187233105,26.52,79954.51,0.0,0.60742,0.00022,25.24409]
[1778187238146,26.52,79953.42,0.0,0.60719,0.00022,25.24783]
[1778187238751,26.52,79953.42,0.0,0.60719,0.00022,25.24783]
[1778187238778,26.52,79953.42,0.0,0.60719,0.00022,25.24783]
[1778187239150,26.52,79944.38,0.0,0.60519,0.00022,25.28026]
[1778187240927,26.52,79945.86,0.0,0.60552,0.00022,25.27492]
[1778187243969,26.52,79947.08,0.0,0.6058,0.00022,25.27049]
[1778187249220,26.51,79945.95,0.0,0.60557,0.00022,25.27419]
[1778187256269,26.5,79946.35,0.0,0.60568,0.00022,25.27234]
[1778187261304,26.5,79945.03,0.0,0.60541,0.00022,25.27673]
[1778187266340,26.49,79945.87,0.0,0.60561,0.00022,25.27341]
[1778187273389,26.49,79945.71,0.0,0.60561,0.00022,25.26974]
[1778187278425,26.48,79944.13,0.0,0.60528,0.00022,25.27504]
[1778187283460,26.47,79944.86,0.0,0.60546,0.00022,25.27209]
[1778187288495,26.47,79944.57,0.0,0.60542,0.00022,25.27278]
[1778187293530,26.46,79943.5,0.0,0.6052,0.00022,25.27624]
[1778187296551,26.46,79938.88,0.0,0.60419,0.00022,25.2924]
[1778187301459,26.45,79938.79,0.0,0.60419,0.00022,25.2924]
[1778187306621,26.45,79932.89,0.0,0.60289,0.00022,25.31292]
[1778187312919,26.45,79932.25,0.0,0.60275,0.00022,25.31507]
[1778187319713,26.45,79932.05,0.0,0.60272,0.00022,25.31561]
[1778187324748,26.45,79931.38,0.0,0.60257,0.00022,25.31787]
[1778187325964,26.45,79931.38,0.0,0.60257,0.00022,25.31787]
[1778187330994,26.44,79928.27,0.0,0.60189,0.00022,25.32853]
[1778187336832,26.44,79927.99,0.0,0.60185,0.00022,25.32559]
[1778187343881,26.44,79927.72,0.0,0.60179,0.00022,25.32642]
[1778187353952,26.44,79927.87,0.0,0.60183,0.00022,25.32577]
[1778187358987,26.44,79927.67,0.0,0.60179,0.00022,25.3264]
[1778187364022,26.44,79927.84,0.0,0.60183,0.00022,25.32583]
[1778187372078,26.44,79927.59,0.0,0.60177,0.00022,25.32682]
[1778187380135,26.44,79927.62,0.0,0.60177,0.00022,25.32683]
[1778187381857,26.44,79927.33,0.0,0.6017,0.00022,25.32784]
[1778187382435,26.44,79927.33,0.0,0.6017,0.00022,25.32784]
[1778187382148,26.44,79916.27,0.0,0.59924,0.00022,25.36547]
[1778187383155,26.44,79909.24,0.0,0.59767,0.00022,25.38889]
[1778187383837,26.44,79909.24,0.0,0.59767,0.00022,25.38889]
[1778187384162,26.44,79909.33,0.0,0.59769,0.00022,25.38857]
[1778187389198,26.44,79906.46,0.0,0.59706,0.00022,25.39793]
[1778187390171,26.44,79906.46,0.0,0.59706,0.00022,25.39793]
[1778187390173,26.44,79906.46,0.0,0.59706,0.00022,25.39793]
[1778187390324,26.44,79906.46,0.0,0.59706,0.00022,25.39793]
[1778187390410,26.44,79906.14,0.0,0.59699,0.00022,25.39896]
[1778187392218,26.44,79899.9,0.0,0.59561,0.00022,25.41544]
[1778187395951,26.44,79898.68,0.0,0.59534,0.00022,25.41929]
[1778187397326,26.44,79897.25,0.0,0.59502,0.00022,25.42386]
[1778187398409,26.44,79895.06,0.0,0.59454,0.00022,25.43083]
[1778187405309,26.43,79895.06,0.0,0.59455,0.00022,25.43059]
[1778187410344,26.43,79895.62,0.0,0.59468,0.00022,25.42868]
[1778187413761,26.43,79897.15,0.0,0.59503,0.00022,25.42371]
[1778187422429,26.43,79899.82,0.0,0.59564,0.00022,25.41496]
[1778187427464,26.42,79897.93,0.0,0.59522,0.00022,25.42099]
[1778187431809,26.42,79896.31,0.0,0.59486,0.00022,25.42613]
[1778187437534,26.42,79896.57,0.0,0.59493,0.00022,25.42518]
[1778187437835,26.42,79896.57,0.0,0.59493,0.00022,25.42518]
[1778187444191,26.42,79898.55,0.0,0.59537,0.00022,25.41874]
[1778187449618,26.42,79895.98,0.0,0.5948,0.00022,25.42689]
[1778187455660,26.42,79894.14,0.0,0.59441,0.00022,25.4289]
[1778187457860,26.41,79890.29,0.0,0.59355,0.00022,25.4411]
[1778187458151,26.41,79890.2,0.0,0.59353,0.00022,25.44136]
[1778187463721,26.41,79887.66,0.0,0.59297,0.00022,25.44921]
[1778187471772,26.41,79884.99,0.0,0.59239,0.00022,25.45727]
[1778187474880,26.4,79885.84,0.0,0.59259,0.00022,25.45456]
[1778187474957,26.4,79885.84,0.0,0.59259,0.00022,25.45452]
[1778187480835,26.4,79887.87,0.0,0.59306,0.00022,25.44798]
[1778187485870,26.4,79889.19,0.0,0.59336,0.00022,25.44369]
[1778187490905,26.39,79885.93,0.0,0.59264,0.00022,25.45379]
[1778187495940,26.39,79883.43,0.0,0.59209,0.00022,25.46142]
[1778187498961,26.39,79888.2,0.0,0.59316,0.00022,25.44641]
[1778187507017,26.38,79889.7,0.0,0.59351,0.00022,25.44146]
[1778187513059,26.38,79889.85,0.0,0.59357,0.00022,25.43705]
[1778187518094,26.38,79887.43,0.0,0.59304,0.00022,25.44455]
[1778187522122,26.38,79881.55,0.0,0.59173,0.00022,25.46276]
[1778187527112,26.37,79879.97,0.0,0.59138,0.00022,25.46749]
[1778187527195,26.37,79879.97,0.0,0.59138,0.00022,25.46749]
[1778187527221,26.37,79869.69,0.0,0.58907,0.00022,25.49874]
[1778187528166,26.37,79864.36,0.0,0.58787,0.00023,25.51465]
[1778187530472,26.37,79863.51,0.0,0.58768,0.00023,25.5172]
[1778187530704,26.37,79863.51,0.0,0.58768,0.00023,25.5172]
[1778187531197,26.37,79857.15,0.0,0.58624,0.00023,25.5358]
[1778187536232,26.37,79856.08,0.0,0.586,0.00023,25.53891]
[1778187540516,26.37,79855.77,0.0,0.58593,0.00023,25.53981]
[1778187543926,26.37,79856.41,0.0,0.58607,0.00023,25.53798]
[1778187544288,26.37,79859.78,0.0,0.58683,0.00023,25.52822]
[1778187549323,26.38,79860.82,0.0,0.58705,0.00023,25.52534]
[1778187552344,26.38,79865.62,0.0,0.58813,0.00023,25.51131]
[1778187557372,26.38,79866.23,0.0,0.58826,0.00022,25.50964]
[1778187563421,26.39,79864.81,0.0,0.58793,0.00023,25.514]
[1778187566442,26.39,79869.45,0.0,0.58896,0.00022,25.50025]
[1778187571479,26.39,79874.71,0.0,0.59015,0.00022,25.48078]
[1778187577264,26.4,79875.19,0.0,0.59025,0.00022,25.47943]
[1778187587591,26.4,79872.31,0.0,0.58957,0.00022,25.48857]
[1778187592626,26.41,79872.97,0.0,0.58971,0.00022,25.48672]
[1778187597664,26.41,79876.31,0.0,0.59045,0.00022,25.47673]
[1778187600987,26.41,79876.46,0.0,0.59048,0.00022,25.47637]
[1778187601146,26.41,79876.46,0.0,0.59048,0.00022,25.47637]
[1778187601186,26.41,79876.46,0.0,0.59048,0.00022,25.47637]
[1778187601430,26.41,79876.46,0.0,0.59048,0.00022,25.47637]
[1778187601692,26.41,79895.61,0.0,0.59477,0.00022,25.4166]
[1778187602699,26.42,79896.27,0.0,0.59491,0.00022,25.41455]
[1778187605336,26.42,79895.13,0.0,0.59465,0.00022,25.41832]
[1778187612438,26.43,79894.81,0.0,0.59455,0.00022,25.4197]
[1778187612666,26.43,79894.81,0.0,0.59455,0.00022,25.4197]
[1778187612666,26.43,79894.81,0.0,0.59455,0.00022,25.4197]
[1778187618812,26.43,79892.78,0.0,0.59408,0.00022,25.42654]
[1778187623847,26.44,79891.39,0.0,0.59375,0.00022,25.43117]
[1778187628882,26.44,79890.38,0.0,0.59351,0.00022,25.43459]
[1778187634924,26.45,79890.43,0.0,0.59351,0.00022,25.43096]
[1778187637945,26.45,79885.41,0.0,0.59238,0.00022,25.44685]
[1778187642980,26.46,79883.74,0.0,0.59198,0.00022,25.45235]
[1778187648015,26.47,79883.23,0.0,0.59185,0.00022,25.45427]
[1778187654057,26.47,79883.3,0.0,0.59183,0.00022,25.45447]
[1778187660099,26.48,79882.71,0.0,0.59168,0.00022,25.4567]
[1778187673190,26.5,79883.87,0.0,0.59188,0.00022,25.45401]
[1778187678225,26.51,79884.19,0.0,0.59193,0.00022,25.45337]
[1778187679232,26.51,79888.97,0.0,0.59299,0.00022,25.43859]
[1778187684267,26.52,79888.97,0.0,0.59297,0.00022,25.43889]
[1778187689302,26.52,79888.93,0.0,0.59294,0.00022,25.43932]
[1778187696351,26.53,79888.89,0.0,0.59291,0.00022,25.43611]
[1778187705414,26.54,79889.17,0.0,0.59294,0.00022,25.43582]
[1778187710449,26.55,79889.25,0.0,0.59294,0.00022,25.4359]
[1778187718505,26.56,79891.44,0.0,0.59339,0.00022,25.42957]
[1778187729582,26.58,79886.52,0.0,0.59225,0.00022,25.44563]
[1778187731681,26.58,79886.01,0.0,0.59213,0.00022,25.44728]
[1778187731685,26.58,79886.01,0.0,0.59213,0.00022,25.44728]
[1778187731759,26.58,79886.01,0.0,0.59213,0.00022,25.44728]
[1778187731774,26.58,79885.06,0.0,0.59191,0.00022,25.45028]
[1778187732004,26.58,79885.06,0.0,0.59191,0.00022,25.45028]
[1778187732028,26.58,79885.06,0.0,0.59191,0.00022,25.45028]
[1778187732062,26.58,79885.06,0.0,0.59191,0.00022,25.45028]
[1778187732167,26.58,79885.06,0.0,0.59191,0.00022,25.45028]
[1778187732331,26.58,79885.06,0.0,0.59191,0.00022,25.45028]
[1778187732765,26.58,79837.33,0.0,0.58124,0.00022,25.58802]
[1778187733270,26.58,79837.33,0.0,0.58124,0.00022,25.58802]
[1778187733451,26.58,79837.33,0.0,0.58124,0.00022,25.58802]
[1778187733613,26.58,79837.33,0.0,0.58124,0.00022,25.58802]
[1778187733855,26.58,79837.33,0.0,0.58124,0.00022,25.58802]
[1778187733657,26.58,79809.33,0.0,0.57494,0.00023,25.66022]
[1778187734618,26.58,79819.02,0.0,0.57712,0.00022,25.63605]
[1778187735053,26.58,79819.02,0.0,0.57712,0.00022,25.63605]
[1778187735628,26.59,79825.11,0.0,0.57848,0.00022,25.62046]
[1778187740418,26.59,79825.43,0.0,0.57854,0.00022,25.61978]
[1778187740608,26.59,79825.43,0.0,0.57854,0.00022,25.61978]
[1778187740667,26.59,79832.69,0.0,0.58017,0.00022,25.60077]
[1778187741672,26.59,79845.08,0.0,0.58294,0.00022,25.56731]
[1778187747343,26.59,79844.97,0.0,0.58292,0.00022,25.56761]
[1778187748080,26.59,79844.72,0.0,0.58286,0.00022,25.56829]
[1778187748616,26.59,79844.72,0.0,0.58286,0.00022,25.56829]
[1778187748852,26.59,79844.72,0.0,0.58286,0.00022,25.56829]
[1778187748721,26.59,79839.13,0.0,0.58161,0.00022,25.58354]
[1778187755894,26.59,79836.2,0.0,0.58096,0.00022,25.58769]
[1778187760592,26.59,79836.08,0.0,0.58094,0.00022,25.58802]
[1778187760681,26.59,79836.08,0.0,0.58094,0.00022,25.58802]
[1778187760700,26.59,79836.08,0.0,0.58094,0.00022,25.58802]
[1778187760732,26.59,79836.08,0.0,0.58094,0.00022,25.58802]
[1778187760805,26.59,79830.72,0.0,0.57973,0.00022,25.60229]
[1778187761916,26.59,79830.72,0.0,0.57973,0.00022,25.60229]
[1778187771882,26.59,79827.83,0.0,0.57909,0.00022,25.60984]
[1778187773897,26.59,79833.36,0.0,0.58033,0.00022,25.59525]
[1778187775739,26.59,79833.65,0.0,0.58039,0.00022,25.59448]
[1778187780945,26.59,79833.72,0.0,0.58041,0.00022,25.59433]
[1778187790231,26.59,79834.22,0.0,0.58052,0.00022,25.59302]
[1778187799071,26.6,79835.67,0.0,0.58083,0.00022,25.58926]
[1778187807936,26.6,79835.24,0.0,0.58073,0.00022,25.59044]
[1778187809364,26.6,79837.92,0.0,0.58133,0.00022,25.58329]
[1778187809433,26.6,79842.91,0.0,0.58245,0.00022,25.56974]
[1778187815183,26.6,79845.28,0.0,0.58299,0.00022,25.55955]
[1778187819941,26.6,79845.58,0.0,0.58305,0.00022,25.55873]
[1778187831296,26.61,79847.72,0.0,0.58352,0.00022,25.55307]
[1778187841366,26.61,79847.72,0.0,0.5835,0.00022,25.55329]
[1778187847408,26.62,79848.27,0.0,0.58361,0.00022,25.55191]
[1778187858485,26.62,79848.52,0.0,0.58365,0.00022,25.55152]
[1778187864527,26.63,79847.3,0.0,0.58336,0.00022,25.55508]
[1778187867114,26.63,79846.43,0.0,0.58316,0.00022,25.55754]
[1778187867548,26.63,79839.95,0.0,0.58171,0.00022,25.57526]
[1778187875604,26.64,79841.57,0.0,0.58206,0.00022,25.56734]
[1778187882653,26.64,79842.37,0.0,0.58223,0.00022,25.56537]
[1778187887689,26.65,79843.47,0.0,0.58246,0.00022,25.56253]
[1778187892724,26.65,79843.34,0.0,0.58242,0.00022,25.56308]
[1778187900481,26.66,79842.94,0.0,0.58232,0.00022,25.56429]
[1778187902794,26.66,79899.82,0.0,0.59498,0.00022,25.39664]
[1778187905815,26.69,79840.47,0.0,0.58167,0.00022,25.57227]
[1778187907829,26.69,79840.68,0.0,0.58172,0.00022,25.57174]
[1778187916892,26.7,79842.71,0.0,0.58216,0.00022,25.56644]
[1778187921927,26.7,79840.43,0.0,0.58164,0.00022,25.57272]
[1778187929195,26.7,79840.43,0.0,0.58164,0.00022,25.57272]
[1778187929229,26.7,79840.43,0.0,0.58164,0.00022,25.57272]
[1778187929983,26.7,79833.68,0.0,0.58012,0.00022,25.59088]
[1778187935018,26.71,79834.25,0.0,0.58025,0.00022,25.58568]
[1778187940053,26.71,79834.1,0.0,0.58022,0.00022,25.58613]
[1778187950123,26.71,79832.11,0.0,0.57977,0.00022,25.59143]
[1778187957172,26.71,79834.11,0.0,0.58021,0.00022,25.58621]
[1778187962207,26.71,79831.07,0.0,0.57953,0.00022,25.59423]
[1778187965479,26.71,79832.84,0.0,0.57992,0.00022,25.5896]
[1778187966235,26.71,79824.5,0.0,0.57806,0.00022,25.61127]
[1778187971271,26.71,79821.75,0.0,0.57744,0.00022,25.61825]
[1778187976306,26.71,79818.88,0.0,0.57681,0.00022,25.62546]
[1778187979327,26.71,79811.09,0.0,0.57506,0.00022,25.64479]
[1778187980841,26.71,79811.09,0.0,0.57506,0.00022,25.64479]
[1778187981458,26.71,79810.07,0.0,0.57484,0.00022,25.64725]
[1778187981559,26.71,79809.77,0.0,0.57477,0.00022,25.64799]
[1778187984362,26.7,79804.94,0.0,0.57369,0.00022,25.65963]
[1778187987383,26.7,79797.89,0.0,0.57212,0.00022,25.67632]
[1778187990430,26.7,79797.46,0.0,0.57202,0.00022,25.67729]
[1778187994432,26.7,79802.8,0.0,0.57324,0.00022,25.66083]
[1778187995782,26.7,79802.8,0.0,0.57324,0.00022,25.66083]
[1778187995838,26.7,79802.8,0.0,0.57324,0.00022,25.66083]
[1778187995844,26.7,79803.42,0.0,0.57338,0.00022,25.65931]
[1778187997319,26.7,79803.2,0.0,0.57333,0.00022,25.65983]
[1778187997453,26.7,79802.42,0.0,0.57315,0.00022,25.66172]
[1778188002488,26.69,79802.27,0.0,0.57313,0.00022,25.66198]
[1778188008147,26.69,79798.51,0.0,0.57229,0.00022,25.67083]
[1778188015047,26.69,79794.22,0.0,0.57133,0.00022,25.68078]
[1778188015228,26.69,79794.22,0.0,0.57133,0.00022,25.68076]
[1778188015758,26.69,79794.22,0.0,0.57133,0.00022,25.68076]
[1778188015865,26.69,79794.22,0.0,0.57133,0.00022,25.68076]
[1778188015960,26.69,79790.8,0.0,0.57056,0.00022,25.68866]
[1778188016783,26.69,79790.8,0.0,0.57056,0.00022,25.68866]
[1778188016927,26.69,79790.8,0.0,0.57056,0.00022,25.68866]
[1778188016956,26.69,79790.8,0.0,0.57056,0.00022,25.68866]
[1778188017033,26.69,79790.8,0.0,0.57056,0.00022,25.68866]
[1778188017104,26.69,79784.52,0.0,0.56915,0.00023,25.70291]
[1778188017263,26.69,79784.52,0.0,0.56915,0.00023,25.70291]
[1778188017522,26.69,79784.52,0.0,0.56915,0.00023,25.70291]
[1778188017739,26.69,79784.52,0.0,0.56915,0.00023,25.70291]
[1778188017940,26.69,79784.52,0.0,0.56915,0.00023,25.70291]
[1778188018128,26.69,79784.52,0.0,0.56915,0.00023,25.70291]
[1778188018207,26.69,79764.49,0.0,0.56464,0.00023,25.74618]
[1778188018603,26.69,79754.74,0.0,0.56244,0.00023,25.76604]
[1778188020138,26.69,79754.74,0.0,0.56244,0.00023,25.76604]
[1778188021175,26.69,79754.12,0.0,0.5623,0.00023,25.76728]
[1778188021815,26.69,79758.41,0.0,0.56327,0.00023,25.75866]
[1778188022207,26.69,79758.41,0.0,0.56327,0.00023,25.75866]
[1778188022645,26.69,79751.24,0.0,0.56165,0.00023,25.77299]
[1778188025584,26.69,79746.79,0.0,0.56064,0.00023,25.78165]
[1778188026673,26.69,79731.28,0.0,0.55713,0.00023,25.81062]
[1778188027680,26.69,79733.87,0.0,0.55772,0.00023,25.80594]
[1778188028687,26.69,79740.74,0.0,0.55927,0.00023,25.79323]
[1778188031518,26.69,79739.45,0.0,0.55898,0.00023,25.79569]
[1778188031605,26.69,79739.45,0.0,0.55898,0.00023,25.79569]
[1778188036743,26.7,79736.61,0.0,0.55832,0.00023,25.80105]
[1778188037750,26.7,79731.91,0.0,0.55726,0.00023,25.80965]
[1778188040260,26.7,79731.52,0.0,0.55717,0.00023,25.81038]
[1778188040771,26.7,79728.14,0.0,0.5564,0.00023,25.81645]
[1778188045806,26.7,79724.84,0.0,0.55566,0.00023,25.82223]
[1778188046354,26.7,79724.84,0.0,0.55566,0.00023,25.82223]
[1778188046813,26.7,79729.21,0.0,0.55665,0.00023,25.81452]
[1778188048827,26.7,79733.94,0.0,0.55771,0.00023,25.80603]
[1778188050568,26.7,79736.34,0.0,0.55825,0.00023,25.80165]
[1778188051440,26.7,79740.04,0.0,0.55909,0.00023,25.79481]
[1778188056883,26.71,79736.59,0.0,0.5583,0.00023,25.79767]
[1778188058842,26.71,79736.59,0.0,0.5583,0.00023,25.79767]
[1778188061285,26.72,79733.48,0.0,0.55758,0.00023,25.80346]
[1778188061918,26.72,79726.09,0.0,0.55591,0.00023,25.81671]
[1778188062863,26.72,79726.09,0.0,0.55591,0.00023,25.81671]
[1778188062909,26.72,79726.09,0.0,0.55591,0.00023,25.81671]
[1778188062925,26.72,79727.17,0.0,0.55615,0.00023,25.81483]
[1778188063473,26.72,79727.17,0.0,0.55615,0.00023,25.81483]
[1778188063933,26.72,79724.67,0.0,0.55558,0.00023,25.81923]
[1778188068967,26.73,79723.52,0.0,0.55531,0.00023,25.82131]
[1778188074002,26.74,79726.33,0.0,0.55594,0.00023,25.8165]
[1778188075883,26.74,79725.91,0.0,0.55584,0.00023,25.81726]
[1778188076171,26.74,79725.91,0.0,0.55584,0.00023,25.81726]
[1778188076871,26.74,79724.57,0.0,0.55553,0.00023,25.81962]
[1778188077024,26.74,79717.78,0.0,0.554,0.00023,25.83125]
[1778188077338,26.74,79717.78,0.0,0.554,0.00023,25.83125]
[1778188078031,26.74,79715.77,0.0,0.55354,0.00023,25.83463]
[1778188080640,26.74,79716.74,0.0,0.55376,0.00023,25.83303]
[1778188080709,26.74,79716.74,0.0,0.55376,0.00023,25.83303]
[1778188081052,26.74,79710.38,0.0,0.55232,0.00023,25.84352]
[1778188081458,26.74,79710.38,0.0,0.55232,0.00023,25.84352]
[1778188081706,26.74,79710.38,0.0,0.55232,0.00023,25.84352]
[1778188081855,26.74,79710.38,0.0,0.55232,0.00023,25.84352]
[1778188085080,26.74,79701.02,0.0,0.5502,0.00023,25.85834]
[1778188085408,26.74,79701.02,0.0,0.5502,0.00023,25.85834]
[1778188086087,26.74,79694.63,0.0,0.54875,0.00023,25.86803]
[1778188088101,26.74,79700.86,0.0,0.55016,0.00023,25.85859]
[1778188090115,26.74,79694.59,0.0,0.54874,0.00023,25.8681]
[1778188094321,26.74,79693.02,0.0,0.54838,0.00023,25.87043]
[1778188097484,26.74,79694.44,0.0,0.5487,0.00023,25.86833]
[1778188097535,26.74,79694.44,0.0,0.5487,0.00023,25.86833]
[1778188097798,26.74,79694.44,0.0,0.5487,0.00023,25.86833]
[1778188100277,26.74,79693.18,0.0,0.54842,0.00023,25.87019]
[1778188100867,26.74,79693.63,0.0,0.54852,0.00023,25.86953]
[1778188101458,26.74,79697.76,0.0,0.54945,0.00023,25.86334]
[1778188102199,26.74,79691.78,0.0,0.5481,0.00023,25.87226]
[1778188104804,26.74,79690.25,0.0,0.54775,0.00023,25.87449]
[1778188104875,26.74,79690.25,0.0,0.54775,0.00023,25.87449]
[1778188105787,26.74,79686.8,0.0,0.54697,0.00023,25.87945]
[1778188105952,26.74,79686.8,0.0,0.54697,0.00023,25.87945]
[1778188107236,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188107450,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188107490,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188107490,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188107526,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188107577,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188107695,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188107845,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188107912,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188108267,26.74,79696.38,0.0,0.54914,0.00023,25.86543]
[1778188108338,26.75,79665.56,0.0,0.54215,0.00023,25.90779]
[1778188108582,26.75,79665.56,0.0,0.54215,0.00023,25.90779]
[1778188108715,26.75,79665.56,0.0,0.54215,0.00023,25.90779]
[1778188109250,26.75,79666.34,0.0,0.54232,0.00023,25.90684]
[1778188110254,26.75,79666.34,0.0,0.54232,0.00023,25.90684]
[1778188112920,26.75,79670.23,0.0,0.54321,0.00023,25.89823]
[1778188118315,26.75,79668.17,0.0,0.54274,0.00023,25.90088]
[1778188119775,26.75,79668.8,0.0,0.54288,0.00023,25.90009]
[1778188122235,26.75,79669.82,0.0,0.54311,0.00023,25.8988]
[1778188122257,26.75,79669.82,0.0,0.54311,0.00023,25.8988]
[1778188122580,26.76,79672.71,0.0,0.54376,0.00023,25.89507]
[1778188122669,26.76,79672.71,0.0,0.54376,0.00023,25.89507]
[1778188123332,26.76,79672.71,0.0,0.54376,0.00023,25.89507]
[1778188123350,26.76,79682.77,0.0,0.54605,0.00023,25.88153]
[1778188123402,26.76,79682.77,0.0,0.54605,0.00023,25.88153]
[1778188123995,26.76,79682.77,0.0,0.54605,0.00023,25.88153]
[1778188125205,26.76,79684.85,0.0,0.54652,0.00023,25.87862]
[1778188125364,26.75,79686.22,0.0,0.54683,0.00023,25.87667]
[1778188126473,26.75,79687.6,0.0,0.54714,0.00023,25.87471]
[1778188126520,26.75,79687.6,0.0,0.54714,0.00023,25.87471]
[1778188127378,26.76,79681.97,0.0,0.54586,0.00023,25.88264]
[1778188129231,26.76,79681.97,0.0,0.54586,0.00023,25.88264]
[1778188129257,26.76,79679.35,0.0,0.54527,0.00023,25.88625]
[1778188133382,26.76,79682.98,0.0,0.54609,0.00023,25.88128]
[1778188133464,26.76,79683.52,0.0,0.54621,0.00023,25.88054]
[1778188133474,26.76,79683.76,0.0,0.54626,0.00023,25.88022]
[1778188135314,26.76,79683.76,0.0,0.54626,0.00023,25.88022]
[1778188134810,26.76,79678.88,0.0,0.54515,0.00023,25.88694]
[1778188136636,26.76,79675.91,0.0,0.54448,0.00023,25.89094]
[1778188136657,26.76,79675.91,0.0,0.54448,0.00023,25.89094]
[1778188136682,26.76,79675.91,0.0,0.54448,0.00023,25.89094]
[1778188136912,26.76,79675.91,0.0,0.54448,0.00023,25.89094]
[1778188137885,26.76,79672.95,0.0,0.54381,0.00023,25.89485]
[1778188137986,26.77,79665.01,0.0,0.542,0.00023,25.90495]
[1778188138611,26.77,79665.01,0.0,0.542,0.00023,25.90495]
[1778188140372,26.79,79654.19,0.0,0.53952,0.00023,25.91802]
[1778188145512,26.81,79656.52,0.0,0.54003,0.00023,25.91549]
[1778188149760,26.83,79658.3,0.0,0.54041,0.00023,25.91355]
[1778188155458,26.86,79658.04,0.0,0.54031,0.00023,25.91413]
[1778188155587,26.86,79663.88,0.0,0.54163,0.00023,25.90717]
[1778188157499,26.87,79665.06,0.0,0.54189,0.00023,25.90574]
[1778188158061,26.87,79665.06,0.0,0.54189,0.00023,25.90574]
[1778188158310,26.87,79665.06,0.0,0.54189,0.00023,25.90574]
[1778188160031,26.87,79660.03,0.0,0.54075,0.00023,25.91184]
[1778188161629,26.87,79648.62,0.0,0.53816,0.00023,25.92485]
[1778188166664,26.89,79650.47,0.0,0.53856,0.00023,25.92294]
[1778188169463,26.89,79650.91,0.0,0.53866,0.00023,25.92247]
[1778188174720,26.9,79653.42,0.0,0.53922,0.00023,25.91601]
[1778188179755,26.9,79653.52,0.0,0.53924,0.00023,25.91594]
[1778188183280,26.91,79657.63,0.0,0.54017,0.00023,25.91125]
[1778188185215,26.91,79658.39,0.0,0.54034,0.00023,25.91039]
[1778188185774,26.91,79658.23,0.0,0.5403,0.00023,25.9106]
[1778188190835,26.92,79663.57,0.0,0.54149,0.00023,25.90431]
[1778188196891,26.93,79663.5,0.0,0.54147,0.00023,25.90445]
[1778188202920,26.94,79663.13,0.0,0.54137,0.00023,25.90499]
[1778188208964,26.95,79663.51,0.0,0.54145,0.00023,25.9046]
[1778188215007,26.96,79663.61,0.0,0.54146,0.00023,25.90455]
[1778188220922,26.96,79662.91,0.0,0.5413,0.00023,25.90543]
[1778188222572,26.96,79669.25,0.0,0.54272,0.00023,25.89769]
[1778188223763,26.97,79670.69,0.0,0.54304,0.00023,25.89589]
[1778188224431,26.97,79675.17,0.0,0.54405,0.00023,25.89017]
[1778188230243,26.97,79676.8,0.0,0.54441,0.00023,25.88806]
[1778188230281,26.97,79676.8,0.0,0.54441,0.00023,25.88806]
[1778188231959,26.97,79678.05,0.0,0.54469,0.00023,25.88273]
[1778188232006,26.97,79678.05,0.0,0.54469,0.00023,25.88273]
[1778188232128,26.97,79681.33,0.0,0.54543,0.00023,25.87834]
[1778188234142,26.98,79687.57,0.0,0.54683,0.00022,25.86979]
[1778188237163,26.98,79692.47,0.0,0.54792,0.00022,25.86287]
[1778188242198,26.99,79692.99,0.0,0.54803,0.00022,25.86221]
[1778188247234,27.0,79694.28,0.0,0.54831,0.00022,25.86044]
[1778188252271,27.01,79696.62,0.0,0.54882,0.00022,25.85711]
[1778188255465,27.01,79698.4,0.0,0.54922,0.00022,25.8545]
[1778188256302,27.01,79688.6,0.0,0.54701,0.00022,25.86872]
[1778188257647,27.02,79685.08,0.0,0.54622,0.00022,25.87365]
[1778188258316,27.02,79686.65,0.0,0.54657,0.00022,25.87149]
[1778188263352,27.02,79689.51,0.0,0.5472,0.00022,25.86754]
[1778188268387,27.03,79689.46,0.0,0.54719,0.00022,25.86765]
[1778188274429,27.03,79691.15,0.0,0.54756,0.00022,25.86531]
[1778188278458,27.04,79696.14,0.0,0.54867,0.00022,25.85813]
[1778188283494,27.04,79698.03,0.0,0.54909,0.00022,25.85538]
[1778188288529,27.04,79700.27,0.0,0.54959,0.00022,25.85208]
[1778188292222,27.04,79712.6,0.0,0.55236,0.00022,25.82927]
[1778188292557,27.04,79718.26,0.0,0.55362,0.00022,25.82007]
[1778188296741,27.04,79722.25,0.0,0.55451,0.00022,25.81346]
[1778188302627,27.05,79719.93,0.0,0.55399,0.00022,25.8174]
[1778188307662,27.05,79720.13,0.0,0.55403,0.00022,25.81712]
[1778188312698,27.06,79721.18,0.0,0.55425,0.00022,25.81543]
[1778188317733,27.06,79721.25,0.0,0.55426,0.00022,25.81536]
[1778188318974,27.06,79721.25,0.0,0.55426,0.00022,25.81536]
[1778188324782,27.06,79724.98,0.0,0.55509,0.00022,25.80914]
[1778188327458,27.06,79726.14,0.0,0.55535,0.00022,25.80717]
[1778188329155,27.07,79729.32,0.0,0.55606,0.00022,25.80172]
[1778188330721,27.07,79732.99,0.0,0.55688,0.00022,25.79533]
[1778188333113,27.07,79734.16,0.0,0.55713,0.00022,25.79329]
[1778188334446,27.07,79734.32,0.0,0.55717,0.00022,25.79302]
[1778188334482,27.07,79734.32,0.0,0.55717,0.00022,25.79302]
[1778188334853,27.07,79739.54,0.0,0.55833,0.00022,25.78368]
[1778188340235,27.07,79740.93,0.0,0.55863,0.00022,25.7812]
[1778188341378,27.08,79740.93,0.0,0.55863,0.00022,25.78126]
[1778188345648,27.08,79740.83,0.0,0.5586,0.00022,25.78152]
[1778188347540,27.08,79741.83,0.0,0.55882,0.00022,25.77971]
[1778188357342,27.09,79743.58,0.0,0.5592,0.00022,25.77298]
[1778188357451,27.09,79743.58,0.0,0.5592,0.00022,25.77298]
[1778188357542,27.1,79745.27,0.0,0.55957,0.00022,25.76989]
[1778188357803,27.1,79745.27,0.0,0.55957,0.00022,25.76989]
[1778188360829,27.1,79750.28,0.0,0.56068,0.00022,25.76047]
[1778188360838,27.1,79750.28,0.0,0.56068,0.00022,25.76047]
[1778188360872,27.1,79750.28,0.0,0.56068,0.00022,25.76047]
[1778188361778,27.1,79751.62,0.0,0.56098,0.00022,25.75791]
[1778188361861,27.1,79751.62,0.0,0.56098,0.00022,25.75791]
[1778188368205,27.09,79752.04,0.0,0.56108,0.00022,25.75708]
[1778188368256,27.09,79752.04,0.0,0.56108,0.00022,25.75708]
[1778188368458,27.09,79752.04,0.0,0.56108,0.00022,25.75708]
[1778188368559,27.09,79752.04,0.0,0.56108,0.00022,25.75705]
[1778188370099,27.1,79746.13,0.0,0.55976,0.00022,25.76825]
[1778188377148,27.1,79742.83,0.0,0.55901,0.00022,25.7745]
[1778188380136,27.1,79742.83,0.0,0.55901,0.00022,25.7745]
[1778188380161,27.1,79742.83,0.0,0.55901,0.00022,25.7745]
[1778188380166,27.1,79742.83,0.0,0.55901,0.00022,25.7745]
[1778188380169,27.1,79742.83,0.0,0.55901,0.00022,25.7745]
[1778188380232,27.1,79742.83,0.0,0.55901,0.00022,25.7745]
[1778188385156,27.11,79742.68,0.0,0.55897,0.00022,25.77491]
[1778188385788,27.11,79743.13,0.0,0.55906,0.00022,25.77411]
[1778188387511,27.11,79743.67,0.0,0.55918,0.00022,25.77313]
[1778188387611,27.12,79745.85,0.0,0.55966,0.00022,25.76914]
[1778188387792,27.12,79745.85,0.0,0.55966,0.00022,25.76914]
[1778188393260,27.12,79748.65,0.0,0.56029,0.00022,25.76389]
[1778188398295,27.11,79749.27,0.0,0.56043,0.00022,25.76272]
[1778188400976,27.11,79749.29,0.0,0.56043,0.00022,25.76268]
[1778188401546,27.11,79749.29,0.0,0.56043,0.00022,25.76268]
[1778188401564,27.11,79749.29,0.0,0.56043,0.00022,25.76268]
[1778188401641,27.11,79749.29,0.0,0.56043,0.00022,25.76268]
[1778188401952,27.11,79749.37,0.0,0.56045,0.00022,25.76252]
[1778188401987,27.11,79749.37,0.0,0.56045,0.00022,25.76252]
[1778188402379,27.11,79749.37,0.0,0.56045,0.00022,25.76252]
[1778188402434,27.11,79775.44,0.0,0.56624,0.00022,25.71054]
[1778188402697,27.11,79775.44,0.0,0.56624,0.00022,25.71054]
[1778188402882,27.11,79775.44,0.0,0.56624,0.00022,25.71054]
[1778188402944,27.11,79775.44,0.0,0.56624,0.00022,25.71054]
[1778188403337,27.12,79781.59,0.0,0.56761,0.00022,25.69752]
[1778188404006,27.12,79781.59,0.0,0.56761,0.00022,25.69752]
[1778188404383,27.12,79781.59,0.0,0.56761,0.00022,25.69752]
[1778188406672,27.12,79781.96,0.0,0.56769,0.00022,25.69676]
[1778188406678,27.12,79781.96,0.0,0.56769,0.00022,25.69676]
[1778188406742,27.12,79782.01,0.0,0.5677,0.00022,25.69667]
[1778188406844,27.12,79782.01,0.0,0.5677,0.00022,25.69667]
[1778188406983,27.12,79782.01,0.0,0.5677,0.00022,25.69667]
[1778188407062,27.12,79782.01,0.0,0.5677,0.00022,25.69667]
[1778188407084,27.12,79782.01,0.0,0.5677,0.00022,25.69667]
[1778188407326,27.12,79782.01,0.0,0.5677,0.00022,25.69667]
[1778188407432,27.12,79782.01,0.0,0.5677,0.00022,25.69667]
[1778188407531,27.12,79755.9,0.0,0.5619,0.00022,25.75005]
[1778188407858,27.12,79755.9,0.0,0.5619,0.00022,25.75005]
[1778188408375,27.12,79749.52,0.0,0.56048,0.00022,25.7623]
[1778188413412,27.12,79751.03,0.0,0.56081,0.00022,25.75583]
[1778188414297,27.12,79751.03,0.0,0.56081,0.00022,25.75583]
[1778188414764,27.12,79751.25,0.0,0.56085,0.00022,25.75543]
[1778188414780,27.12,79751.25,0.0,0.56085,0.00022,25.75543]
[1778188414786,27.12,79751.25,0.0,0.56085,0.00022,25.75543]
[1778188414802,27.12,79751.25,0.0,0.56085,0.00022,25.75543]
[1778188415053,27.12,79751.25,0.0,0.56085,0.00022,25.75543]
[1778188415426,27.13,79762.53,0.0,0.56336,0.00022,25.73348]
[1778188416433,27.13,79768.84,0.0,0.56476,0.00022,25.72078]
[1778188418013,27.13,79773.34,0.0,0.56575,0.00022,25.71154]
[1778188418447,27.13,79773.32,0.0,0.56575,0.00022,25.71163]
[1778188420461,27.13,79780.53,0.0,0.56734,0.00022,25.69649]
[1778188421355,27.13,79780.53,0.0,0.56734,0.00022,25.69649]
[1778188422439,27.13,79780.74,0.0,0.56739,0.00022,25.69606]
[1778188427510,27.14,79784.62,0.0,0.56824,0.00022,25.68781]
[1778188433552,27.14,79783.65,0.0,0.56801,0.00022,25.69]
[1778188438589,27.15,79782.02,0.0,0.56765,0.00022,25.69357]
[1778188440603,27.15,79786.8,0.0,0.5687,0.00022,25.68325]
[1778188445039,27.14,79789.43,0.0,0.56929,0.00022,25.67742]
[1778188446187,27.14,79787.67,0.0,0.5689,0.00022,25.68128]
[1778188451680,27.14,79785.83,0.0,0.5685,0.00022,25.68521]
[1778188456715,27.14,79786.93,0.0,0.56875,0.00022,25.68278]
[1778188462757,27.14,79786.92,0.0,0.56875,0.00022,25.68274]
[1778188467792,27.14,79787.23,0.0,0.56882,0.00022,25.68205]
[1778188472828,27.14,79786.11,0.0,0.56858,0.00022,25.68081]
[1778188479011,27.14,79786.0,0.0,0.56855,0.00022,25.68109]
[1778188484912,27.14,79785.87,0.0,0.56852,0.00022,25.68137]
[1778188489947,27.14,79786.12,0.0,0.56857,0.00022,25.68086]
[1778188494982,27.14,79782.75,0.0,0.56782,0.00022,25.68821]
[1778188501031,27.15,79783.67,0.0,0.56802,0.00022,25.68628]
[1778188507074,27.14,79778.0,0.0,0.56677,0.00022,25.69838]
[1778188508358,27.14,79778.0,0.0,0.56677,0.00022,25.69838]
[1778188508457,27.15,79774.55,0.0,0.566,0.00022,25.70564]
[1778188511685,27.15,79770.18,0.0,0.56503,0.00022,25.71469]
[1778188518102,27.15,79767.72,0.0,0.56448,0.00022,25.71972]
[1778188523186,27.15,79764.62,0.0,0.56379,0.00022,25.72601]
[1778188526458,27.15,79764.64,0.0,0.56379,0.00022,25.72599]
[1778188530686,27.15,79756.81,0.0,0.56205,0.00022,25.74151]
[1778188530738,27.15,79756.88,0.0,0.56206,0.00022,25.7414]
[1778188533256,27.15,79751.92,0.0,0.56096,0.00022,25.74726]
[1778188538292,27.16,79751.52,0.0,0.56086,0.00022,25.74811]
[1778188543330,27.16,79751.14,0.0,0.56077,0.00022,25.74892]
[1778188544341,27.16,79751.14,0.0,0.56077,0.00022,25.74892]
[1778188550381,27.17,79750.24,0.0,0.56056,0.00022,25.75074]
[1778188551717,27.17,79750.24,0.0,0.56056,0.00022,25.75074]
[1778188554597,27.17,79748.13,0.0,0.56009,0.00022,25.75476]
[1778188559866,27.18,79745.22,0.0,0.55943,0.00022,25.76027]
[1778188559881,27.18,79745.22,0.0,0.55943,0.00022,25.76027]
[1778188560219,27.18,79745.22,0.0,0.55943,0.00022,25.76027]
[1778188560661,27.18,79738.25,0.0,0.55788,0.00022,25.77298]
[1778188561631,27.18,79733.28,0.0,0.55677,0.00022,25.78179]
[1778188562758,27.18,79733.28,0.0,0.55677,0.00022,25.78179]
[1778188564485,27.18,79723.81,0.0,0.55466,0.00022,25.79803]
[1778188566846,27.18,79721.67,0.0,0.55418,0.00022,25.80162]
[1778188572541,27.19,79719.94,0.0,0.55379,0.00022,25.80453]
[1778188577576,27.19,79725.82,0.0,0.55509,0.00022,25.79477]
[1778188583618,27.19,79729.19,0.0,0.55584,0.00022,25.78908]
[1778188585632,27.19,79735.77,0.0,0.5573,0.00022,25.77763]
[1778188589581,27.2,79740.11,0.0,0.55826,0.00022,25.76992]
[1778188591669,27.2,79740.74,0.0,0.5584,0.00022,25.76882]
[1778188595783,27.2,79742.68,0.0,0.55883,0.00022,25.76164]
[1778188598643,27.2,79741.6,0.0,0.55858,0.00022,25.76365]
[1778188600647,27.21,79745.91,0.0,0.55953,0.00022,25.7558]
[1778188604522,27.21,79746.11,0.0,0.55957,0.00022,25.7555]
[1778188604685,27.21,79746.11,0.0,0.55957,0.00022,25.7555]
[1778188604768,27.21,79753.91,0.0,0.5613,0.00022,25.74085]
[1778188608796,27.22,79759.87,0.0,0.56261,0.00022,25.72942]
[1778188609315,27.22,79759.87,0.0,0.56261,0.00022,25.72942]
[1778188609698,27.22,79759.87,0.0,0.56261,0.00022,25.72942]
[1778188609803,27.22,79761.63,0.0,0.563,0.00022,25.72596]
[1778188610166,27.22,79761.63,0.0,0.563,0.00022,25.72596]
[1778188610635,27.22,79761.63,0.0,0.563,0.00022,25.72596]
[1778188611066,27.22,79763.09,0.0,0.56333,0.00022,25.72306]
[1778188611817,27.22,79766.71,0.0,0.56413,0.00022,25.71586]
[1778188612130,27.22,79766.71,0.0,0.56413,0.00022,25.71586]
[1778188612824,27.22,79770.32,0.0,0.56493,0.00022,25.70853]
[1778188616852,27.22,79776.66,0.0,0.56633,0.00022,25.69544]
[1778188620880,27.22,79782.76,0.0,0.56767,0.00022,25.68257]
[1778188622426,27.22,79783.83,0.0,0.56791,0.00022,25.68029]
[1778188622894,27.22,79785.77,0.0,0.56834,0.00022,25.67608]
[1778188628093,27.22,79789.55,0.0,0.56918,0.00022,25.66778]
[1778188636992,27.21,79790.94,0.0,0.5695,0.00022,25.66458]
[1778188642027,27.21,79792.86,0.0,0.56993,0.00022,25.66026]
[1778188647062,27.21,79792.83,0.0,0.56993,0.00022,25.66027]
[1778188652097,27.21,79793.24,0.0,0.57003,0.00022,25.65557]
[1778188657891,27.2,79796.81,0.0,0.57083,0.00022,25.64754]
[1778188658458,27.2,79796.94,0.0,0.57085,0.00022,25.64724]
[1778188660025,27.2,79803.7,0.0,0.57235,0.00022,25.6318]
[1778188669217,27.2,79803.37,0.0,0.57228,0.00022,25.63256]
[1778188674252,27.2,79805.91,0.0,0.57283,0.00022,25.62672]
[1778188676771,27.2,79809.9,0.0,0.57371,0.00022,25.61738]
[1778188682309,27.2,79810.87,0.0,0.57393,0.00022,25.61508]
[1778188687350,27.2,79813.1,0.0,0.57442,0.00022,25.60978]
[1778188692788,27.2,79815.4,0.0,0.57493,0.00022,25.60429]
[1778188692803,27.2,79815.4,0.0,0.57493,0.00022,25.60429]
[1778188692814,27.2,79815.4,0.0,0.57493,0.00022,25.60429]
[1778188692850,27.2,79815.4,0.0,0.57493,0.00022,25.60429]
[1778188692900,27.2,79815.4,0.0,0.57493,0.00022,25.60429]
[1778188693184,27.2,79815.88,0.0,0.57503,0.00022,25.60314]
[1778188693570,27.2,79815.88,0.0,0.57503,0.00022,25.60314]
[1778188693584,27.2,79815.88,0.0,0.57503,0.00022,25.60314]
[1778188693928,27.2,79815.88,0.0,0.57503,0.00022,25.60314]
[1778188693671,27.21,79831.76,0.0,0.57853,0.00022,25.56399]
[1778188694400,27.21,79841.24,0.0,0.58061,0.00022,25.53966]
[1778188695013,27.21,79841.24,0.0,0.58061,0.00022,25.53966]
[1778188695361,27.21,79841.24,0.0,0.58061,0.00022,25.53966]
[1778188696783,27.21,79842.19,0.0,0.58082,0.00022,25.53725]
[1778188697073,27.21,79842.03,0.0,0.58078,0.00022,25.5377]
[1778188700840,27.21,79841.52,0.0,0.58066,0.00022,25.53907]
[1778188701224,27.21,79841.74,0.0,0.58071,0.00022,25.53859]
[1778188701253,27.21,79841.74,0.0,0.58071,0.00022,25.53859]
[1778188701317,27.21,79841.74,0.0,0.58071,0.00022,25.53859]
[1778188706484,27.22,79834.91,0.0,0.5792,0.00022,25.55632]
[1778188709508,27.22,79834.4,0.0,0.57908,0.00022,25.55766]
[1778188715547,27.22,79837.55,0.0,0.57977,0.00022,25.54598]
[1778188720582,27.22,79837.42,0.0,0.57974,0.00022,25.54642]
[1778188721658,27.22,79837.42,0.0,0.57974,0.00022,25.54642]
[1778188727631,27.23,79840.83,0.0,0.58047,0.00022,25.53779]
[1778188730648,27.23,79839.69,0.0,0.58022,0.00022,25.5408]
[1778188730658,27.23,79839.69,0.0,0.58022,0.00022,25.5408]
[1778188730707,27.23,79839.69,0.0,0.58022,0.00022,25.5408]
[1778188730716,27.23,79839.69,0.0,0.58022,0.00022,25.5408]
[1778188730762,27.23,79840.85,0.0,0.58047,0.00022,25.53782]
[1778188731659,27.23,79845.35,0.0,0.58146,0.00022,25.52609]
[1778188737067,27.24,79847.27,0.0,0.58187,0.00022,25.52116]
[1778188742736,27.24,79851.35,0.0,0.58274,0.00022,25.51057]
[1778188747771,27.25,79852.48,0.0,0.58298,0.00022,25.50767]
[1778188752807,27.24,79852.94,0.0,0.58309,0.00022,25.50634]
[1778188755828,27.24,79857.52,0.0,0.5841,0.00022,25.49391]
[1778188757975,27.24,79859.07,0.0,0.58444,0.00022,25.48967]
[1778188758008,27.24,79859.07,0.0,0.58444,0.00022,25.48967]
[1778188758036,27.24,79859.07,0.0,0.58444,0.00022,25.48967]
[1778188757990,27.24,79858.71,0.0,0.58436,0.00022,25.49064]
[1778188758094,27.24,79858.71,0.0,0.58436,0.00022,25.49064]
[1778188758850,27.24,79846.23,0.0,0.58162,0.00022,25.52416]
[1778188760863,27.24,79842.66,0.0,0.58083,0.00022,25.53357]
[1778188765898,27.25,79842.59,0.0,0.58081,0.00022,25.53387]
[1778188766396,27.25,79842.59,0.0,0.58081,0.00022,25.53387]
[1778188766905,27.25,79842.96,0.0,0.58089,0.00022,25.53289]
[1778188767277,27.25,79842.96,0.0,0.58089,0.00022,25.53289]
[1778188767310,27.25,79842.96,0.0,0.58089,0.00022,25.53289]
[1778188767912,27.25,79842.84,0.0,0.58086,0.00022,25.53322]
[1778188772947,27.25,79844.6,0.0,0.58125,0.00022,25.52501]
[1778188777982,27.25,79851.0,0.0,0.58265,0.00022,25.50814]
[1778188779996,27.25,79857.07,0.0,0.58398,0.00022,25.49177]
[1778188785031,27.25,79859.13,0.0,0.58444,0.00022,25.48608]
[1778188786591,27.25,79860.19,0.0,0.58467,0.00022,25.48317]
[1778188794094,27.25,79861.79,0.0,0.58503,0.00022,25.47868]
[1778188799129,27.24,79857.22,0.0,0.58404,0.00022,25.49101]
[1778188803163,27.24,79856.89,0.0,0.58397,0.00022,25.49188]
[1778188809199,27.24,79856.74,0.0,0.58394,0.00022,25.49227]
[1778188814235,27.24,79854.13,0.0,0.58337,0.00022,25.4993]
[1778188819270,27.24,79852.85,0.0,0.58309,0.00022,25.50271]
[1778188824305,27.24,79852.05,0.0,0.58291,0.00022,25.50482]
[1778188831354,27.24,79852.49,0.0,0.58303,0.00022,25.49982]
[1778188838405,27.24,79852.18,0.0,0.58296,0.00022,25.50061]
[1778188848476,27.24,79852.22,0.0,0.58297,0.00022,25.50046]
[1778188853511,27.24,79852.89,0.0,0.58312,0.00022,25.49865]
[1778188861567,27.24,79853.56,0.0,0.58327,0.00022,25.49683]
[1778188868616,27.24,79853.77,0.0,0.58331,0.00022,25.49626]
[1778188873651,27.24,79853.61,0.0,0.58328,0.00022,25.49669]
[1778188880700,27.24,79856.14,0.0,0.58384,0.00022,25.48984]
[1778188888756,27.23,79858.79,0.0,0.58443,0.00022,25.48245]
[1778188895806,27.23,79859.22,0.0,0.58455,0.00022,25.47732]
[1778188902855,27.23,79862.58,0.0,0.58528,0.00022,25.46813]
[1778188907890,27.23,79858.99,0.0,0.58449,0.00022,25.47808]
[1778188912925,27.23,79857.4,0.0,0.58414,0.00022,25.48235]
[1778188917963,27.22,79858.87,0.0,0.58448,0.00022,25.4782]
[1778188923000,27.22,79856.52,0.0,0.58397,0.00022,25.48449]
[1778188928035,27.21,79859.19,0.0,0.58457,0.00022,25.47699]
[1778188934079,27.21,79858.66,0.0,0.58447,0.00022,25.4782]
[1778188939114,27.2,79856.95,0.0,0.58411,0.00022,25.48266]
[1778188944149,27.2,79856.01,0.0,0.58392,0.00022,25.48501]
[1778188949184,27.19,79854.87,0.0,0.58368,0.00022,25.4879]
[1778188952803,27.19,79852.69,0.0,0.58321,0.00022,25.49005]
[1778188953005,27.19,79852.69,0.0,0.58321,0.00022,25.49005]
[1778188953102,27.19,79852.69,0.0,0.58321,0.00022,25.49005]
[1778188953148,27.19,79852.69,0.0,0.58321,0.00022,25.49005]
[1778188953212,27.19,79844.28,0.0,0.58137,0.00022,25.51246]
[1778188953882,27.19,79844.28,0.0,0.58137,0.00022,25.51246]
[1778188958557,27.2,79840.97,0.0,0.58062,0.00022,25.52134]
[1778188958565,27.2,79840.97,0.0,0.58062,0.00022,25.52134]
[1778188958595,27.2,79840.97,0.0,0.58062,0.00022,25.52134]
[1778188958692,27.2,79840.97,0.0,0.58062,0.00022,25.52134]
[1778188959362,27.2,79840.97,0.0,0.58062,0.00022,25.52134]
[1778188960262,27.2,79830.29,0.0,0.57826,0.00022,25.54879]
[1778188963305,27.2,79829.26,0.0,0.57803,0.00022,25.55144]
[1778188963603,27.2,79829.26,0.0,0.57803,0.00022,25.55144]
[1778188964290,27.21,79822.12,0.0,0.57645,0.00022,25.56922]
[1778188965297,27.21,79817.63,0.0,0.57546,0.00022,25.58018]
[1778188966791,27.21,79817.63,0.0,0.57546,0.00022,25.58018]
[1778188971385,27.21,79817.84,0.0,0.5755,0.00022,25.57974]
[1778188978388,27.21,79817.55,0.0,0.57543,0.00022,25.58052]
[1778188984430,27.21,79817.77,0.0,0.57548,0.00022,25.58004]
[1778188989465,27.21,79815.44,0.0,0.57496,0.00022,25.58569]
[1778188994500,27.21,79817.26,0.0,0.57536,0.00022,25.58134]
[1778189000244,27.22,79818.13,0.0,0.57555,0.00022,25.57926]
[1778189000259,27.22,79818.13,0.0,0.57555,0.00022,25.57926]
[1778189000288,27.22,79818.13,0.0,0.57555,0.00022,25.57926]
[1778189000861,27.22,79818.1,0.0,0.57554,0.00022,25.57934]
[1778189002856,27.22,79820.25,0.0,0.57602,0.00022,25.57413]
[1778189003713,27.22,79820.19,0.0,0.576,0.00022,25.5743]
[1778189004570,27.22,79830.21,0.0,0.57821,0.00022,25.54949]
[1778189007465,27.22,79831.13,0.0,0.57841,0.00022,25.54721]
[1778189013633,27.22,79836.3,0.0,0.57954,0.00022,25.5305]
[1778189021689,27.23,79838.31,0.0,0.57996,0.00022,25.5256]
[1778189023218,27.23,79838.31,0.0,0.57996,0.00022,25.5256]
[1778189023319,27.23,79838.3,0.0,0.57995,0.00022,25.52569]
[1778189028738,27.23,79838.85,0.0,0.58008,0.00022,25.52413]
[1778189035160,27.23,79838.98,0.0,0.58012,0.00022,25.5237]
[1778189041280,27.22,79839.29,0.0,0.58021,0.00022,25.52268]
[1778189041328,27.22,79839.29,0.0,0.58021,0.00022,25.52268]
[1778189041829,27.22,79839.64,0.0,0.58029,0.00022,25.52168]
[1778189048811,27.22,79841.6,0.0,0.58071,0.00022,25.51674]
[1778189048878,27.23,79847.66,0.0,0.58203,0.00022,25.50094]
[1778189050893,27.23,79852.57,0.0,0.58311,0.00022,25.48781]
[1778189054921,27.22,79857.59,0.0,0.58421,0.00022,25.4742]
[1778189059956,27.23,79857.72,0.0,0.58424,0.00022,25.47387]
[1778189065998,27.23,79856.04,0.0,0.58387,0.00022,25.47848]
[1778189071035,27.23,79852.66,0.0,0.58314,0.00022,25.48385]
[1778189076070,27.23,79852.68,0.0,0.58314,0.00022,25.48379]
[1778189081105,27.23,79854.84,0.0,0.58362,0.00022,25.47795]
[1778189086141,27.23,79854.99,0.0,0.58365,0.00022,25.47755]
[1778189091176,27.23,79855.06,0.0,0.58366,0.00022,25.47737]
[1778189098225,27.23,79857.02,0.0,0.58409,0.00022,25.47205]
[1778189103260,27.23,79857.34,0.0,0.58416,0.00022,25.4712]
[1778189109302,27.23,79857.76,0.0,0.58425,0.00022,25.47009]
[1778189111068,27.23,79857.34,0.0,0.58416,0.00022,25.47124]
[1778189116351,27.23,79861.41,0.0,0.58505,0.00022,25.46013]
[1778189125414,27.23,79861.45,0.0,0.58505,0.00022,25.46011]
[1778189130449,27.23,79861.26,0.0,0.58501,0.00022,25.46068]
[1778189135484,27.23,79862.71,0.0,0.58533,0.00022,25.45294]
[1778189140519,27.24,79865.08,0.0,0.58585,0.00022,25.44642]
[1778189149582,27.24,79865.15,0.0,0.58585,0.00022,25.44633]
[1778189156631,27.23,79865.82,0.0,0.58602,0.00022,25.44424]
[1778189162405,27.23,79868.68,0.0,0.58666,0.00022,25.43603]
[1778189166701,27.23,79874.3,0.0,0.58789,0.00022,25.42002]
[1778189170068,27.23,79874.31,0.0,0.5879,0.00022,25.42]
[1778189171049,27.23,79874.32,0.0,0.5879,0.00022,25.41998]
[1778189176776,27.23,79877.37,0.0,0.58856,0.00022,25.41122]
[1778189181811,27.23,79880.28,0.0,0.5892,0.00022,25.4028]
[1778189187853,27.22,79880.03,0.0,0.58915,0.00022,25.40349]
[1778189193895,27.22,79880.21,0.0,0.5892,0.00022,25.39916]
[1778189203965,27.22,79880.21,0.0,0.5892,0.00022,25.39912]
[1778189214037,27.22,79880.21,0.0,0.58921,0.00022,25.3991]
[1778189224107,27.22,79880.21,0.0,0.58921,0.00022,25.39908]
[1778189226389,27.22,79880.21,0.0,0.58921,0.00022,25.39908]
[1778189226512,27.22,79880.21,0.0,0.58921,0.00022,25.39908]
[1778189227128,27.22,79887.04,0.0,0.5907,0.00022,25.37906]
[1778189236391,27.22,79889.49,0.0,0.59124,0.00022,25.37174]
[1778189242365,27.22,79891.64,0.0,0.59172,0.00022,25.36514]
[1778189242580,27.22,79892.25,0.0,0.59186,0.00022,25.3633]
[1778189243609,27.22,79894.54,0.0,0.59236,0.00022,25.3564]
[1778189243697,27.22,79894.54,0.0,0.59236,0.00022,25.3564]
[1778189244011,27.22,79894.54,0.0,0.59236,0.00022,25.3564]
[1778189244141,27.22,79894.54,0.0,0.59236,0.00022,25.3564]
[1778189244212,27.22,79894.54,0.0,0.59236,0.00022,25.3564]
[1778189244314,27.22,79909.06,0.0,0.59552,0.00022,25.31185]
[1778189244873,27.22,79909.06,0.0,0.59552,0.00022,25.31185]
[1778189245255,27.22,79911.38,0.0,0.59603,0.00022,25.30458]
[1778189247051,27.22,79911.89,0.0,0.59614,0.00022,25.30297]
[1778189252304,27.22,79911.08,0.0,0.59598,0.00022,25.30173]
[1778189252890,27.22,79911.08,0.0,0.59598,0.00022,25.30173]
[1778189252923,27.22,79911.08,0.0,0.59598,0.00022,25.30173]
[1778189253341,27.22,79911.08,0.0,0.59598,0.00022,25.30173]
[1778189253341,27.22,79911.08,0.0,0.59598,0.00022,25.30173]
[1778189253393,27.22,79911.08,0.0,0.59598,0.00022,25.30173]
[1778189253434,27.22,79902.6,0.0,0.59413,0.00022,25.3281]
[1778189254318,27.22,79897.31,0.0,0.59297,0.00022,25.34425]
[1778189259353,27.21,79897.99,0.0,0.59313,0.00022,25.34209]
[1778189260795,27.21,79897.55,0.0,0.59303,0.00022,25.34341]
[1778189260923,27.21,79897.55,0.0,0.59303,0.00022,25.34341]
[1778189261908,27.21,79895.99,0.0,0.59269,0.00022,25.34812]
[1778189267311,27.21,79893.52,0.0,0.59216,0.00022,25.3555]
[1778189271432,27.21,79893.49,0.0,0.59216,0.00022,25.35553]
[1778189276473,27.21,79893.53,0.0,0.59217,0.00022,25.35535]
[1778189281932,27.21,79893.02,0.0,0.59206,0.00022,25.35684]
[1778189287550,27.21,79892.87,0.0,0.59203,0.00022,25.35725]
[1778189292585,27.21,79893.8,0.0,0.59223,0.00022,25.35443]
[1778189297620,27.21,79894.59,0.0,0.59241,0.00022,25.35202]
[1778189298948,27.21,79894.59,0.0,0.59241,0.00022,25.35202]
[1778189299900,27.21,79894.71,0.0,0.59244,0.00022,25.35165]
[1778189300001,27.21,79900.27,0.0,0.59365,0.00022,25.33474]
[1778189300641,27.21,79904.81,0.0,0.59464,0.00022,25.32075]
[1778189305676,27.2,79905.16,0.0,0.59472,0.00022,25.31958]
[1778189312583,27.2,79904.93,0.0,0.59468,0.00022,25.32023]
[1778189316295,27.2,79904.98,0.0,0.59471,0.00022,25.31621]
[1778189321791,27.2,79909.37,0.0,0.59567,0.00022,25.30246]
[1778189326826,27.2,79910.88,0.0,0.596,0.00022,25.29769]
[1778189331656,27.2,79911.91,0.0,0.59622,0.00022,25.29443]
[1778189336729,27.2,79916.06,0.0,0.59713,0.00022,25.28129]
[1778189341931,27.2,79916.16,0.0,0.59715,0.00022,25.28099]
[1778189346966,27.2,79916.21,0.0,0.59716,0.00022,25.28085]
[1778189352001,27.2,79916.42,0.0,0.5972,0.00022,25.28021]
[1778189358043,27.2,79916.58,0.0,0.59724,0.00022,25.27973]
[1778189367108,27.2,79916.16,0.0,0.59714,0.00022,25.28114]
[1778189372143,27.2,79916.63,0.0,0.59725,0.00022,25.27589]
[1778189374063,27.2,79916.62,0.0,0.59725,0.00022,25.27594]
[1778189379192,27.2,79916.69,0.0,0.59726,0.00022,25.27578]
[1778189384227,27.21,79916.74,0.0,0.59727,0.00022,25.27569]
[1778189393290,27.21,79916.87,0.0,0.59729,0.00022,25.27539]
[1778189401002,27.21,79916.87,0.0,0.59729,0.00022,25.27539]
[1778189401034,27.21,79916.87,0.0,0.59729,0.00022,25.27539]
[1778189401346,27.21,79922.88,0.0,0.59859,0.00022,25.25621]
[1778189402187,27.21,79922.88,0.0,0.59859,0.00022,25.25621]
[1778189407388,27.21,79923.84,0.0,0.59879,0.00022,25.25328]
[1778189410698,27.22,79923.81,0.0,0.59878,0.00022,25.25343]
[1778189410800,27.22,79923.98,0.0,0.59881,0.00022,25.25291]
[1778189411416,27.22,79916.84,0.0,0.59726,0.00022,25.27588]
[1778189411911,27.22,79916.84,0.0,0.59726,0.00022,25.27588]
[1778189411933,27.22,79916.84,0.0,0.59726,0.00022,25.27588]
[1778189412423,27.22,79906.06,0.0,0.59491,0.00022,25.30978]
[1778189413046,27.22,79906.06,0.0,0.59491,0.00022,25.30978]
[1778189413046,27.22,79906.06,0.0,0.59491,0.00022,25.30978]
[1778189413431,27.22,79902.06,0.0,0.59403,0.00022,25.32214]
[1778189414045,27.22,79902.06,0.0,0.59403,0.00022,25.32214]
[1778189415048,27.22,79901.83,0.0,0.59398,0.00022,25.32284]
[1778189415548,27.22,79901.83,0.0,0.59398,0.00022,25.32284]
[1778189416789,27.22,79901.6,0.0,0.59394,0.00022,25.32353]
[1778189416923,27.22,79901.6,0.0,0.59394,0.00022,25.32353]
[1778189417169,27.22,79901.6,0.0,0.59394,0.00022,25.32353]
[1778189417274,27.22,79901.6,0.0,0.59394,0.00022,25.32353]
[1778189417468,27.22,79892.36,0.0,0.59192,0.00022,25.35158]
[1778189419644,27.22,79891.06,0.0,0.59164,0.00022,25.35544]
[1778189421496,27.21,79883.52,0.0,0.58999,0.00022,25.37769]
[1778189427540,27.21,79881.25,0.0,0.58951,0.00022,25.38411]
[1778189432585,27.2,79882.1,0.0,0.58972,0.00022,25.37765]
[1778189437621,27.2,79883.49,0.0,0.59004,0.00022,25.37338]
[1778189438346,27.2,79883.49,0.0,0.59004,0.00022,25.37338]
[1778189439824,27.2,79883.96,0.0,0.59015,0.00022,25.37193]
[1778189440642,27.2,79887.66,0.0,0.59096,0.00022,25.361]
[1778189442315,27.2,79888.9,0.0,0.59123,0.00022,25.35732]
[1778189447691,27.2,79888.55,0.0,0.59115,0.00022,25.35837]
[1778189454740,27.2,79887.64,0.0,0.59095,0.00022,25.36111]
[1778189457290,27.2,79887.96,0.0,0.59102,0.00022,25.36017]
[1778189462796,27.2,79888.55,0.0,0.59114,0.00022,25.35848]
[1778189467831,27.2,79888.89,0.0,0.59121,0.00022,25.35752]
[1778189473873,27.2,79888.98,0.0,0.59123,0.00022,25.35731]
[1778189479261,27.2,79888.88,0.0,0.59121,0.00022,25.35762]
[1778189480138,27.2,79888.88,0.0,0.5912,0.00022,25.35767]
[1778189480409,27.2,79888.88,0.0,0.5912,0.00022,25.35767]
[1778189480510,27.2,79894.33,0.0,0.59239,0.00022,25.34135]
[1778189487199,27.2,79897.54,0.0,0.5931,0.00022,25.3316]
[1778189493654,27.2,79897.24,0.0,0.59305,0.00022,25.32866]
[1778189494152,27.2,79897.24,0.0,0.59305,0.00022,25.32865]
[1778189494653,27.2,79897.24,0.0,0.59305,0.00022,25.32865]
[1778189495154,27.2,79898.32,0.0,0.59328,0.00022,25.32535]
[1778189500666,27.2,79897.66,0.0,0.59314,0.00022,25.32733]
[1778189500666,27.2,79897.66,0.0,0.59314,0.00022,25.32733]
[1778189501161,27.2,79897.66,0.0,0.59314,0.00022,25.32729]
[1778189501161,27.2,79897.66,0.0,0.59314,0.00022,25.32729]
[1778189505665,27.2,79897.66,0.0,0.59314,0.00022,25.32729]
[1778189505666,27.2,79897.66,0.0,0.59314,0.00022,25.32729]
[1778189509167,27.2,79898.23,0.0,0.59328,0.00022,25.32545]
[1778189509167,27.2,79898.23,0.0,0.59328,0.00022,25.32545]
[1778189515160,27.2,79898.27,0.0,0.59329,0.00022,25.3252]
[1778189519611,27.19,79898.38,0.0,0.59332,0.00022,25.32481]
[1778189521202,27.19,79893.28,0.0,0.59221,0.00022,25.34022]
[1778189527608,27.19,79892.86,0.0,0.59212,0.00022,25.34143]
[1778189528197,27.19,79892.93,0.0,0.59214,0.00022,25.34117]
[1778189528197,27.19,79892.93,0.0,0.59214,0.00022,25.34117]
[1778189528697,27.19,79892.93,0.0,0.59214,0.00022,25.34117]
[1778189530200,27.19,79895.59,0.0,0.59272,0.00022,25.33312]
[1778189531202,27.19,79895.6,0.0,0.59273,0.00022,25.33307]
[1778189531203,27.19,79895.6,0.0,0.59273,0.00022,25.33307]
[1778189531701,27.19,79895.6,0.0,0.59273,0.00022,25.33307]
[1778189532201,27.19,79895.7,0.0,0.59275,0.00022,25.33274]
[1778189532201,27.19,79895.7,0.0,0.59275,0.00022,25.33274]
[1778189532701,27.19,79895.7,0.0,0.59275,0.00022,25.33274]
[1778189532701,27.19,79895.7,0.0,0.59275,0.00022,25.33274]
[1778189533202,27.19,79895.7,0.0,0.59275,0.00022,25.33273]
[1778189533703,27.19,79895.7,0.0,0.59275,0.00022,25.33273]
[1778189533703,27.19,79895.7,0.0,0.59275,0.00022,25.33273]
[1778189534206,27.19,79895.7,0.0,0.59275,0.00022,25.33271]
[1778189534704,27.19,79895.7,0.0,0.59275,0.00022,25.33271]
[1778189535205,27.19,79895.48,0.0,0.5927,0.00022,25.33336]
[1778189535205,27.19,79895.48,0.0,0.5927,0.00022,25.33336]
[1778189536707,27.19,79895.71,0.0,0.59275,0.00022,25.33267]
[1778189542349,27.19,79897.29,0.0,0.5931,0.00022,25.32778]
[1778189548712,27.19,79898.08,0.0,0.59328,0.00022,25.32535]
[1778189548858,27.19,79898.08,0.0,0.59328,0.00022,25.32531]
[1778189549398,27.19,79893.13,0.0,0.5922,0.00022,25.34032]
[1778189553088,27.19,79890.84,0.0,0.59171,0.00022,25.34337]
[1778189558462,27.18,79891.29,0.0,0.59182,0.00022,25.34192]
[1778189563497,27.18,79891.09,0.0,0.59178,0.00022,25.34246]
[1778189568536,27.18,79890.91,0.0,0.59174,0.00022,25.34292]
[1778189573571,27.18,79890.13,0.0,0.59158,0.00022,25.3452]
[1778189578606,27.18,79890.43,0.0,0.59165,0.00022,25.34425]
[1778189583647,27.18,79892.32,0.0,0.59206,0.00022,25.33853]
[1778189588683,27.18,79894.3,0.0,0.5925,0.00022,25.33253]
[1778189594726,27.18,79894.0,0.0,0.59243,0.00022,25.33341]
[1778189599762,27.17,79894.71,0.0,0.59259,0.00022,25.33124]
[1778189608825,27.17,79893.98,0.0,0.59243,0.00022,25.33342]
[1778189617690,27.17,79893.72,0.0,0.59238,0.00022,25.3342]
[1778189618906,27.17,79883.77,0.0,0.59021,0.00022,25.36005]
[1778189624948,27.17,79881.53,0.0,0.58972,0.00022,25.36659]
[1778189629983,27.17,79880.82,0.0,0.58957,0.00022,25.36868]
[1778189635018,27.17,79880.71,0.0,0.58954,0.00022,25.36903]
[1778189640053,27.17,79880.37,0.0,0.58946,0.00022,25.37006]
[1778189646095,27.18,79882.64,0.0,0.58996,0.00022,25.36347]
[1778189651130,27.18,79884.65,0.0,0.59039,0.00022,25.35759]
[1778189655265,27.18,79884.72,0.0,0.59041,0.00022,25.35741]
[1778189657172,27.18,79891.1,0.0,0.5918,0.00022,25.33844]
[1778189661576,27.18,79891.2,0.0,0.59183,0.00022,25.33813]
[1778189661858,27.18,79891.2,0.0,0.59183,0.00022,25.33813]
[1778189662356,27.18,79891.2,0.0,0.59183,0.00022,25.33813]
[1778189662357,27.18,79891.2,0.0,0.59183,0.00022,25.33813]
[1778189664863,27.18,79895.39,0.0,0.59274,0.00022,25.32548]
[1778189667363,27.18,79895.51,0.0,0.59277,0.00022,25.32511]
[1778189670370,27.18,79895.51,0.0,0.59277,0.00022,25.3251]
[1778189670370,27.18,79895.51,0.0,0.59277,0.00022,25.3251]
[1778189670871,27.18,79895.51,0.0,0.59277,0.00022,25.3251]
[1778189671369,27.18,79894.61,0.0,0.59258,0.00022,25.32782]
[1778189671868,27.18,79894.61,0.0,0.59258,0.00022,25.32782]
[1778189674370,27.18,79894.81,0.0,0.59263,0.00022,25.32343]
[1778189676307,27.18,79895.47,0.0,0.59278,0.00022,25.32143]
[1778189676876,27.18,79895.47,0.0,0.59278,0.00022,25.32143]
[1778189676876,27.18,79895.47,0.0,0.59278,0.00022,25.32143]
[1778189682348,27.18,79896.58,0.0,0.59302,0.00022,25.31808]
[1778189687383,27.18,79896.49,0.0,0.593,0.00022,25.31838]
[1778189690887,27.18,79896.49,0.0,0.593,0.00022,25.31838]
[1778189693906,27.18,79895.82,0.0,0.59285,0.00022,25.32045]
[1778189694397,27.18,79895.82,0.0,0.59285,0.00022,25.32047]
[1778189694397,27.18,79895.82,0.0,0.59285,0.00022,25.32047]
[1778189699779,27.18,79896.77,0.0,0.59305,0.00022,25.3176]
[1778189705000,27.18,79897.53,0.0,0.59322,0.00022,25.31521]
[1778189705076,27.18,79897.64,0.0,0.59325,0.00022,25.31484]
[1778189705509,27.18,79909.6,0.0,0.59587,0.00022,25.27777]
[1778189708530,27.18,79912.29,0.0,0.59646,0.00022,25.26924]
[1778189716586,27.18,79912.33,0.0,0.59647,0.00022,25.26911]
[1778189721621,27.18,79913.14,0.0,0.59664,0.00022,25.26658]
[1778189726656,27.18,79914.51,0.0,0.59693,0.00022,25.2623]
[1778189731691,27.18,79914.95,0.0,0.59704,0.00022,25.25723]
[1778189737734,27.18,79917.94,0.0,0.59768,0.00022,25.24784]
[1778189742774,27.19,79916.58,0.0,0.59737,0.00022,25.25233]
[1778189747817,27.19,79915.53,0.0,0.59713,0.00022,25.25583]
[1778189750893,27.19,79911.49,0.0,0.59625,0.00022,25.26869]
[1778189750994,27.19,79908.53,0.0,0.5956,0.00022,25.27802]
[1778189756874,27.19,79908.83,0.0,0.59566,0.00022,25.27719]
[1778189761909,27.19,79909.57,0.0,0.59581,0.00022,25.27499]
[1778189766944,27.2,79910.1,0.0,0.59592,0.00022,25.27346]
[1778189768618,27.2,79910.25,0.0,0.59595,0.00022,25.27302]
[1778189769008,27.2,79910.25,0.0,0.59595,0.00022,25.27302]
[1778189769018,27.2,79910.25,0.0,0.59595,0.00022,25.27302]
[1778189768962,27.2,79904.04,0.0,0.5946,0.00022,25.29239]
[1778189769967,27.2,79899.61,0.0,0.59363,0.00022,25.30605]
[1778189770847,27.2,79899.61,0.0,0.59363,0.00022,25.30605]
[1778189771354,27.2,79897.72,0.0,0.59321,0.00022,25.31184]
[1778189771769,27.2,79897.72,0.0,0.59321,0.00022,25.31184]
[1778189772989,27.2,79889.27,0.0,0.59136,0.00022,25.33733]
[1778189778025,27.2,79888.72,0.0,0.59124,0.00022,25.33891]
[1778189783060,27.2,79888.66,0.0,0.59124,0.00022,25.33902]
[1778189791117,27.19,79886.45,0.0,0.59077,0.00022,25.34166]
[1778189799005,27.19,79886.45,0.0,0.59077,0.00022,25.34166]
[1778189810252,27.19,79886.11,0.0,0.59071,0.00022,25.34244]
[1778189817301,27.19,79886.29,0.0,0.59075,0.00022,25.34189]
[1778189827371,27.19,79886.41,0.0,0.59078,0.00022,25.34153]
[1778189832406,27.19,79886.6,0.0,0.59082,0.00022,25.34096]
[1778189837441,27.19,79886.46,0.0,0.59079,0.00022,25.34138]
[1778189845930,27.19,79886.46,0.0,0.59079,0.00022,25.34138]
[1778189845935,27.19,79886.46,0.0,0.59079,0.00022,25.34138]
[1778189846955,27.19,79886.5,0.0,0.5908,0.00022,25.34127]
[1778189847040,27.19,79886.5,0.0,0.5908,0.00022,25.34127]
[1778189855567,27.19,79886.89,0.0,0.5909,0.00022,25.33634]
[1778189860602,27.19,79888.05,0.0,0.59115,0.00022,25.33288]
[1778189868658,27.19,79887.01,0.0,0.59093,0.00022,25.33593]
[1778189873693,27.19,79886.57,0.0,0.59083,0.00022,25.33723]
[1778189880742,27.19,79885.09,0.0,0.59051,0.00022,25.34161]
[1778189882001,27.19,79885.09,0.0,0.59051,0.00022,25.34161]
[1778189883392,27.19,79892.58,0.0,0.59215,0.00022,25.31927]
[1778189884249,27.19,79893.76,0.0,0.59241,0.00022,25.3157]
[1778189889763,27.19,79894.14,0.0,0.59249,0.00022,25.31448]
[1778189890149,27.19,79894.14,0.0,0.59249,0.00022,25.31448]
[1778189890310,27.18,79894.02,0.0,0.59247,0.00022,25.31481]
[1778189895849,27.18,79899.02,0.0,0.59357,0.00022,25.29955]
[1778189900884,27.18,79900.76,0.0,0.59395,0.00022,25.29417]
[1778189906521,27.18,79900.69,0.0,0.59394,0.00022,25.29438]
[1778189911963,27.18,79901.04,0.0,0.59403,0.00022,25.28947]
[1778189916998,27.18,79900.97,0.0,0.59401,0.00022,25.28967]
[1778189924047,27.18,79902.08,0.0,0.59426,0.00022,25.28624]
[1778189929082,27.18,79902.22,0.0,0.59429,0.00022,25.28581]
[1778189934139,27.18,79902.36,0.0,0.59432,0.00022,25.28538]
[1778189940160,27.18,79902.98,0.0,0.59445,0.00022,25.2835]
[1778189941687,27.18,79902.81,0.0,0.59441,0.00022,25.28404]
[1778189942224,27.18,79902.81,0.0,0.59441,0.00022,25.28404]
[1778189943928,27.18,79898.89,0.0,0.59355,0.00022,25.2961]
[1778189944188,27.18,79893.77,0.0,0.59243,0.00022,25.31168]
[1778189945195,27.18,79888.72,0.0,0.59133,0.00022,25.32683]
[1778189946717,27.18,79886.65,0.0,0.59087,0.00022,25.33298]
[1778189959102,27.18,79886.21,0.0,0.59078,0.00022,25.33422]
[1778189964334,27.18,79880.44,0.0,0.58952,0.00022,25.35121]
[1778189969369,27.18,79880.17,0.0,0.58945,0.00022,25.35202]
[1778189974404,27.18,79880.13,0.0,0.58945,0.00022,25.34838]
[1778189979439,27.18,79880.95,0.0,0.58963,0.00022,25.34601]
[1778189982460,27.18,79887.77,0.0,0.59113,0.00022,25.32588]
[1778189987495,27.18,79882.73,0.0,0.59003,0.00022,25.34074]
[1778189993537,27.18,79882.11,0.0,0.58989,0.00022,25.34258]
[1778189998572,27.18,79882.11,0.0,0.58989,0.00022,25.3426]
[1778190003607,27.18,79882.76,0.0,0.59003,0.00022,25.34071]
[1778190005736,27.18,79883.04,0.0,0.59009,0.00022,25.33989]
[1778190005837,27.18,79876.69,0.0,0.5887,0.00022,25.3584]
[1778190012670,27.19,79871.12,0.0,0.58747,0.00022,25.37451]
[1778190017250,27.19,79871.4,0.0,0.58752,0.00022,25.37376]
[1778190030796,27.2,79870.46,0.0,0.58729,0.00022,25.37684]
[1778190039859,27.2,79870.29,0.0,0.58725,0.00022,25.37376]
[1778190048437,27.2,79870.39,0.0,0.58726,0.00022,25.37357]
[1778190049894,27.21,79870.39,0.0,0.58725,0.00022,25.37368]
[1778190049942,27.21,79870.39,0.0,0.58725,0.00022,25.37368]
[1778190050942,27.21,79870.39,0.0,0.58725,0.00022,25.37371]
[1778190050970,27.21,79870.39,0.0,0.58725,0.00022,25.37371]
[1778190051002,27.21,79870.39,0.0,0.58725,0.00022,25.37371]
[1778190051044,27.21,79864.84,0.0,0.58603,0.00022,25.38936]
[1778190051943,27.21,79858.95,0.0,0.58474,0.00022,25.40564]
[1778190057267,27.2,79857.14,0.0,0.58435,0.00022,25.41044]
[1778190057465,27.2,79856.58,0.0,0.58424,0.00022,25.4119]
[1778190058064,27.2,79856.58,0.0,0.58424,0.00022,25.4119]
[1778190058213,27.2,79856.58,0.0,0.58424,0.00022,25.4119]
[1778190065034,27.19,79851.38,0.0,0.58311,0.00022,25.42577]
[1778190070069,27.19,79848.07,0.0,0.58238,0.00022,25.43463]
[1778190074639,27.19,79847.85,0.0,0.58233,0.00022,25.43522]
[1778190075675,27.19,79847.88,0.0,0.58234,0.00022,25.43515]
[1778190076111,27.19,79847.59,0.0,0.58227,0.00022,25.43593]
[1778190081146,27.2,79848.64,0.0,0.5825,0.00022,25.43316]
[1778190090214,27.2,79848.72,0.0,0.58252,0.00022,25.43297]
[1778190090220,27.2,79848.72,0.0,0.58252,0.00022,25.43297]
[1778190103302,27.2,79848.59,0.0,0.58248,0.00022,25.42977]
[1778190113372,27.21,79854.13,0.0,0.58369,0.00022,25.415]
[1778190118407,27.21,79854.99,0.0,0.58387,0.00022,25.41278]
[1778190123442,27.21,79855.36,0.0,0.58395,0.00022,25.41189]
[1778190126159,27.21,79855.4,0.0,0.58395,0.00022,25.4118]
[1778190132507,27.22,79855.6,0.0,0.58399,0.00022,25.41136]
[1778190137061,27.22,79860.41,0.0,0.58504,0.00022,25.39823]
[1778190142577,27.22,79861.81,0.0,0.58535,0.00022,25.39438]
[1778190146096,27.22,79861.82,0.0,0.58535,0.00022,25.39436]
[1778190148619,27.22,79853.12,0.0,0.58345,0.00022,25.41807]
[1778190153256,27.22,79849.75,0.0,0.58271,0.00022,25.42335]
[1778190153264,27.22,79849.75,0.0,0.58271,0.00022,25.42335]
[1778190153275,27.22,79849.75,0.0,0.58271,0.00022,25.42335]
[1778190153340,27.22,79849.79,0.0,0.58272,0.00022,25.42323]
[1778190155877,27.21,79846.69,0.0,0.58204,0.00022,25.43149]
[1778190164731,27.22,79844.63,0.0,0.58159,0.00022,25.43697]
[1778190169766,27.22,79843.84,0.0,0.58141,0.00022,25.43908]
[1778190174801,27.22,79843.52,0.0,0.58134,0.00022,25.43994]
[1778190180843,27.22,79842.38,0.0,0.58108,0.00022,25.44296]
[1778190185878,27.22,79836.66,0.0,0.57982,0.00022,25.45782]
[1778190187000,27.22,79836.66,0.0,0.57982,0.00022,25.45782]
[1778190187224,27.22,79836.66,0.0,0.57982,0.00022,25.45782]
[1778190188067,27.22,79830.08,0.0,0.57837,0.00022,25.47458]
[1778190191150,27.22,79828.26,0.0,0.57796,0.00022,25.47923]
[1778190193517,27.22,79828.34,0.0,0.57798,0.00022,25.4791]
[1778190194254,27.22,79828.34,0.0,0.57798,0.00022,25.47907]
[1778190200983,27.22,79826.71,0.0,0.57763,0.00022,25.48301]
[1778190206018,27.21,79827.1,0.0,0.57772,0.00022,25.48193]
[1778190209551,27.21,79826.45,0.0,0.57758,0.00022,25.48351]
[1778190214649,27.21,79825.26,0.0,0.57734,0.00022,25.48262]
[1778190215540,27.21,79825.26,0.0,0.57734,0.00022,25.48262]
[1778190215756,27.21,79826.47,0.0,0.57761,0.00022,25.47954]
[1778190215858,27.21,79826.47,0.0,0.57761,0.00022,25.47954]
[1778190216455,27.21,79826.47,0.0,0.57761,0.00022,25.47954]
[1778190216476,27.21,79836.05,0.0,0.57973,0.00022,25.45522]
[1778190218102,27.21,79842.31,0.0,0.58111,0.00022,25.43895]
[1778190224245,27.2,79842.39,0.0,0.58113,0.00022,25.4387]
[1778190225314,27.2,79843.14,0.0,0.5813,0.00022,25.43662]
[1778190229875,27.2,79845.58,0.0,0.58185,0.00022,25.43008]
[1778190230576,27.2,79845.72,0.0,0.58188,0.00022,25.42969]
[1778190230644,27.2,79845.72,0.0,0.58188,0.00022,25.42969]
[1778190233134,27.2,79842.38,0.0,0.58115,0.00022,25.43847]
[1778190233151,27.2,79842.38,0.0,0.58115,0.00022,25.43847]
[1778190233367,27.2,79842.38,0.0,0.58115,0.00022,25.43847]
[1778190234215,27.2,79821.57,0.0,0.57655,0.00022,25.49137]
[1778190234737,27.2,79821.57,0.0,0.57655,0.00022,25.49137]
[1778190234965,27.2,79821.57,0.0,0.57655,0.00022,25.49137]
[1778190235114,27.2,79821.57,0.0,0.57655,0.00022,25.49137]
[1778190236229,27.2,79826.23,0.0,0.57758,0.00022,25.47989]
[1778190238243,27.2,79830.68,0.0,0.57856,0.00022,25.46874]
[1778190240323,27.2,79831.07,0.0,0.57864,0.00022,25.46777]
[1778190240518,27.2,79831.07,0.0,0.57864,0.00022,25.46777]
[1778190240881,27.2,79830.29,0.0,0.57846,0.00022,25.4698]
[1778190241045,27.2,79830.29,0.0,0.57846,0.00022,25.4698]
[1778190241148,27.2,79830.29,0.0,0.57846,0.00022,25.4698]
[1778190241648,27.2,79831.85,0.0,0.57881,0.00022,25.46585]
[1778190241709,27.2,79831.85,0.0,0.57881,0.00022,25.46585]
[1778190242272,27.2,79821.11,0.0,0.57643,0.00022,25.49271]
[1778190242684,27.2,79821.11,0.0,0.57643,0.00022,25.49271]
[1778190243279,27.21,79813.54,0.0,0.57476,0.00022,25.5111]
[1778190245293,27.21,79812.95,0.0,0.57462,0.00022,25.51254]
[1778190245814,27.21,79812.95,0.0,0.57462,0.00022,25.51254]
[1778190246383,27.21,79812.95,0.0,0.57462,0.00022,25.51254]
[1778190250459,27.21,79814.03,0.0,0.57486,0.00022,25.51]
[1778190250475,27.21,79814.03,0.0,0.57486,0.00022,25.51]
[1778190250961,27.21,79814.19,0.0,0.57489,0.00022,25.50964]
[1778190251335,27.21,79819.04,0.0,0.57597,0.00022,25.49791]
[1778190256370,27.21,79818.7,0.0,0.57588,0.00022,25.49882]
[1778190260767,27.21,79819.82,0.0,0.57613,0.00022,25.49614]
[1778190264429,27.21,79814.94,0.0,0.57504,0.00022,25.50802]
[1778190269464,27.22,79812.23,0.0,0.57444,0.00022,25.51454]
[1778190273493,27.22,79806.67,0.0,0.57322,0.00022,25.52393]
[1778190275843,27.22,79803.05,0.0,0.57241,0.00022,25.53237]
[1778190276513,27.22,79797.56,0.0,0.5712,0.00022,25.54496]
[1778190281548,27.22,79794.81,0.0,0.57058,0.00022,25.55128]
[1778190282173,27.22,79794.81,0.0,0.57058,0.00022,25.55128]
[1778190282182,27.22,79794.81,0.0,0.57058,0.00022,25.55128]
[1778190284143,27.22,79790.87,0.0,0.5697,0.00022,25.56011]
[1778190287979,27.23,79788.47,0.0,0.56916,0.00022,25.56549]
[1778190288271,27.23,79788.47,0.0,0.56916,0.00022,25.56549]
[1778190288328,27.23,79788.47,0.0,0.56916,0.00022,25.56549]
[1778190288599,27.23,79786.78,0.0,0.56878,0.00022,25.56919]
[1778190290531,27.23,79785.1,0.0,0.56841,0.00022,25.57283]
[1778190290650,27.23,79781.99,0.0,0.56772,0.00022,25.57951]
[1778190290656,27.23,79781.99,0.0,0.56772,0.00022,25.57951]
[1778190291621,27.23,79774.92,0.0,0.56616,0.00022,25.59444]
[1778190294281,27.22,79772.82,0.0,0.56569,0.00022,25.59878]
[1778190298888,27.22,79771.91,0.0,0.5655,0.00022,25.60053]
[1778190302113,27.22,79765.84,0.0,0.56416,0.00022,25.61288]
[1778190302636,27.22,79765.84,0.0,0.56416,0.00022,25.61288]
[1778190303853,27.22,79764.99,0.0,0.56397,0.00022,25.61458]
[1778190303977,27.22,79764.99,0.0,0.56397,0.00022,25.61458]
[1778190304303,27.22,79764.99,0.0,0.56397,0.00022,25.61458]
[1778190304697,27.22,79763.46,0.0,0.56363,0.00022,25.61763]
[1778190304956,27.22,79763.46,0.0,0.56363,0.00022,25.61763]
[1778190308021,27.21,79763.84,0.0,0.56372,0.00022,25.61683]
[1778190309765,27.21,79762.05,0.0,0.56332,0.00022,25.62037]
[1778190313306,27.21,79764.41,0.0,0.56385,0.00022,25.61562]
[1778190313306,27.21,79764.41,0.0,0.56385,0.00022,25.61562]
[1778190317783,27.21,79760.15,0.0,0.56291,0.00022,25.62402]
[1778190319262,27.21,79760.8,0.0,0.56305,0.00022,25.62272]
[1778190319955,27.21,79760.8,0.0,0.56306,0.00022,25.6227]
[1778190320085,27.21,79760.8,0.0,0.56306,0.00022,25.6227]
[1778190321181,27.2,79764.16,0.0,0.56381,0.00022,25.616]
[1778190321281,27.2,79768.74,0.0,0.56483,0.00022,25.60672]
[1778190321839,27.2,79774.4,0.0,0.56609,0.00022,25.59501]
[1778190323395,27.2,79774.4,0.0,0.56609,0.00022,25.59501]
[1778190325716,27.2,79778.56,0.0,0.56702,0.00022,25.5862]
[1778190325867,27.2,79779.62,0.0,0.56726,0.00022,25.58393]
[1778190329897,27.2,79795.86,0.0,0.57087,0.00022,25.54823]
[1778190330797,27.2,79795.86,0.0,0.57087,0.00022,25.54823]
[1778190331612,27.2,79795.86,0.0,0.57087,0.00022,25.54823]
[1778190330904,27.2,79804.02,0.0,0.57268,0.00022,25.52954]
[1778190331913,27.2,79808.48,0.0,0.57368,0.00022,25.51534]
[1778190333458,27.2,79808.48,0.0,0.57368,0.00022,25.51534]
[1778190333498,27.2,79815.86,0.0,0.57531,0.00022,25.49774]
[1778190333925,27.2,79820.47,0.0,0.57633,0.00022,25.48652]
[1778190335850,27.2,79820.78,0.0,0.5764,0.00022,25.48577]
[1778190336961,27.2,79821.66,0.0,0.57659,0.00022,25.48363]
[1778190336969,27.2,79821.66,0.0,0.57659,0.00022,25.48363]
[1778190338188,27.2,79822.24,0.0,0.57672,0.00022,25.48222]
[1778190341259,27.2,79830.01,0.0,0.57843,0.00022,25.46289]
[1778190341305,27.2,79830.01,0.0,0.57843,0.00022,25.46289]
[1778190342500,27.2,79830.36,0.0,0.5785,0.00022,25.46206]
[1778190342590,27.2,79841.21,0.0,0.5809,0.00022,25.43414]
[1778190342803,27.2,79841.21,0.0,0.5809,0.00022,25.43414]
[1778190342996,27.2,79841.21,0.0,0.5809,0.00022,25.43414]
[1778190343028,27.2,79841.21,0.0,0.5809,0.00022,25.43414]
[1778190343219,27.2,79841.21,0.0,0.5809,0.00022,25.43414]
[1778190343258,27.2,79841.21,0.0,0.5809,0.00022,25.43414]
[1778190343423,27.2,79847.52,0.0,0.58229,0.00022,25.41749]
[1778190344387,27.2,79831.03,0.0,0.57865,0.00022,25.4604]
[1778190345007,27.2,79827.84,0.0,0.57794,0.00022,25.46847]
[1778190346642,27.2,79827.84,0.0,0.57794,0.00022,25.46847]
[1778190348338,27.21,79824.69,0.0,0.57724,0.00022,25.47638]
[1778190352053,27.21,79818.72,0.0,0.57591,0.00022,25.49116]
[1778190357088,27.21,79810.2,0.0,0.57402,0.00022,25.51169]
[1778190362123,27.21,79810.24,0.0,0.57403,0.00022,25.51162]
[1778190366378,27.21,79807.86,0.0,0.5735,0.00022,25.51726]
[1778190366799,27.21,79807.37,0.0,0.57339,0.00022,25.51842]
[1778190372199,27.21,79805.43,0.0,0.57296,0.00022,25.52302]
[1778190378241,27.22,79807.75,0.0,0.57346,0.00022,25.51767]
[1778190380255,27.22,79812.28,0.0,0.57446,0.00022,25.50697]
[1778190382269,27.22,79817.43,0.0,0.5756,0.00022,25.4946]
[1778190387304,27.22,79817.49,0.0,0.57561,0.00022,25.49449]
[1778190390080,27.22,79817.53,0.0,0.57562,0.00022,25.4944]
[1778190395360,27.22,79819.66,0.0,0.5761,0.00022,25.4855]
[1778190395848,27.22,79819.66,0.0,0.5761,0.00022,25.4855]
[1778190398081,27.22,79819.31,0.0,0.57602,0.00022,25.48638]
[1778190401406,27.22,79826.01,0.0,0.5775,0.00022,25.46989]
[1778190405928,27.23,79827.11,0.0,0.57774,0.00022,25.4672]
[1778190408342,27.23,79829.5,0.0,0.57826,0.00022,25.46124]
[1778190413492,27.23,79830.65,0.0,0.57851,0.00022,25.45845]
[1778190417989,27.23,79830.72,0.0,0.57852,0.00022,25.45833]
[1778190418070,27.23,79830.72,0.0,0.57852,0.00022,25.45833]
[1778190423562,27.23,79825.46,0.0,0.57735,0.00022,25.47154]
[1778190423789,27.23,79825.46,0.0,0.57735,0.00022,25.47154]
[1778190429604,27.23,79827.12,0.0,0.57772,0.00022,25.46743]
[1778190434639,27.23,79827.73,0.0,0.57785,0.00022,25.46593]
[1778190439674,27.24,79827.54,0.0,0.57781,0.00022,25.46645]
[1778190444710,27.24,79827.45,0.0,0.57778,0.00022,25.46671]
[1778190449744,27.24,79827.19,0.0,0.57772,0.00022,25.46741]
[1778190454781,27.24,79827.88,0.0,0.57788,0.00022,25.46196]
[1778190460823,27.24,79827.86,0.0,0.57787,0.00022,25.46207]
[1778190472412,27.24,79827.86,0.0,0.57787,0.00022,25.46211]
[1778190477942,27.25,79829.41,0.0,0.5782,0.00022,25.45838]
[1778190482977,27.25,79833.2,0.0,0.57903,0.00022,25.44886]
[1778190488013,27.25,79833.86,0.0,0.57917,0.00022,25.44726]
[1778190493049,27.25,79833.86,0.0,0.57916,0.00022,25.44735]
[1778190498084,27.26,79833.56,0.0,0.57909,0.00022,25.44818]
[1778190503119,27.26,79835.02,0.0,0.57941,0.00022,25.44453]
[1778190508154,27.26,79831.3,0.0,0.57858,0.00022,25.45404]
[1778190510755,27.26,79831.3,0.0,0.57858,0.00022,25.45404]
[1778190510781,27.26,79831.3,0.0,0.57858,0.00022,25.45404]
[1778190512182,27.26,79827.01,0.0,0.57764,0.00022,25.46107]
[1778190517217,27.26,79823.2,0.0,0.5768,0.00022,25.47051]
[1778190522252,27.26,79820.12,0.0,0.57612,0.00022,25.47805]
[1778190527287,27.26,79817.57,0.0,0.57556,0.00022,25.48422]
[1778190530776,27.26,79817.15,0.0,0.57547,0.00022,25.48522]
[1778190531315,27.26,79812.08,0.0,0.57435,0.00022,25.49736]
[1778190535431,27.26,79811.03,0.0,0.57412,0.00022,25.49987]
[1778190536207,27.26,79810.92,0.0,0.57409,0.00022,25.50014]
[1778190537754,27.26,79808.78,0.0,0.57362,0.00022,25.50519]
[1778190539371,27.26,79802.34,0.0,0.57219,0.00022,25.5202]
[1778190541070,27.26,79802.56,0.0,0.57224,0.00022,25.51971]
[1778190543959,27.26,79802.45,0.0,0.57221,0.00022,25.52]
[1778190544406,27.27,79798.03,0.0,0.57123,0.00022,25.53012]
[1778190545623,27.27,79798.03,0.0,0.57123,0.00022,25.53012]
[1778190545681,27.26,79799.92,0.0,0.57165,0.00022,25.52581]
[1778190546981,27.26,79795.88,0.0,0.57075,0.00022,25.53494]
[1778190549442,27.26,79803.04,0.0,0.57234,0.00022,25.51859]
[1778190551456,27.26,79811.08,0.0,0.57412,0.00022,25.49979]
[1778190553293,27.26,79810.9,0.0,0.57408,0.00022,25.50022]
[1778190558302,27.26,79815.31,0.0,0.57506,0.00022,25.48973]
[1778190558856,27.26,79815.31,0.0,0.57506,0.00022,25.48973]
[1778190559458,27.26,79815.63,0.0,0.57513,0.00022,25.48896]
[1778190560773,27.26,79815.63,0.0,0.57513,0.00022,25.48897]
[1778190562535,27.26,79817.35,0.0,0.57551,0.00022,25.48483]
[1778190568575,27.26,79817.39,0.0,0.57551,0.00022,25.48477]
[1778190573610,27.27,79818.36,0.0,0.57573,0.00022,25.47869]
[1778190578645,27.27,79819.33,0.0,0.57594,0.00022,25.47637]
[1778190583680,27.27,79819.4,0.0,0.57596,0.00022,25.47625]
[1778190589669,27.27,79820.35,0.0,0.57616,0.00022,25.47398]
[1778190594759,27.27,79826.65,0.0,0.57755,0.00022,25.45847]
[1778190599242,27.27,79826.65,0.0,0.57755,0.00022,25.45848]
[1778190604830,27.27,79823.29,0.0,0.5768,0.00022,25.46688]
[1778190609865,27.27,79818.05,0.0,0.57564,0.00022,25.47971]
[1778190614900,27.27,79817.89,0.0,0.57561,0.00022,25.48011]
[1778190619935,27.28,79817.25,0.0,0.57546,0.00022,25.48167]
[1778190620766,27.28,79817.25,0.0,0.57546,0.00022,25.48167]
[1778190625977,27.28,79817.05,0.0,0.57542,0.00022,25.48216]
[1778190632664,27.28,79817.05,0.0,0.57542,0.00022,25.48216]
[1778190632734,27.28,79817.05,0.0,0.57542,0.00022,25.48216]
[1778190632789,27.28,79817.05,0.0,0.57542,0.00022,25.48216]
[1778190632799,27.28,79816.9,0.0,0.57539,0.00022,25.47876]
[1778190633026,27.28,79806.02,0.0,0.57299,0.00022,25.50454]
[1778190634033,27.28,79801.2,0.0,0.57192,0.00022,25.51565]
[1778190638061,27.27,79796.13,0.0,0.57081,0.00022,25.52709]
[1778190644103,27.27,79795.38,0.0,0.57065,0.00022,25.52867]
[1778190646893,27.27,79794.95,0.0,0.57056,0.00022,25.52961]
[1778190655307,27.26,79793.81,0.0,0.57032,0.00022,25.532]
[1778190661223,27.26,79788.94,0.0,0.56925,0.00022,25.54266]
[1778190666258,27.25,79788.59,0.0,0.56918,0.00022,25.54332]
[1778190670745,27.25,79788.82,0.0,0.56924,0.00022,25.54276]
[1778190670847,27.25,79789.9,0.0,0.56948,0.00022,25.54035]
[1778190677335,27.25,79791.9,0.0,0.56993,0.00022,25.53583]
[1778190687408,27.24,79792.07,0.0,0.56998,0.00022,25.5353]
[1778190693450,27.24,79793.47,0.0,0.57031,0.00022,25.52833]
[1778190698485,27.23,79794.14,0.0,0.57046,0.00022,25.52677]
[1778190703521,27.23,79794.22,0.0,0.57049,0.00022,25.52653]
[1778190708556,27.23,79795.17,0.0,0.5707,0.00022,25.52433]
[1778190714599,27.23,79794.97,0.0,0.57066,0.00022,25.52471]
[1778190719633,27.22,79795.29,0.0,0.57074,0.00022,25.52393]
[1778190726682,27.22,79794.61,0.0,0.5706,0.00022,25.52538]
[1778190731724,27.22,79794.97,0.0,0.57068,0.00022,25.5245]
[1778190738773,27.21,79794.62,0.0,0.57061,0.00022,25.52521]
[1778190743120,27.21,79794.23,0.0,0.57053,0.00022,25.52603]
[1778190743808,27.21,79784.98,0.0,0.56848,0.00022,25.54644]
[1778190748843,27.21,79782.65,0.0,0.56797,0.00022,25.55139]
[1778190751651,27.21,79782.59,0.0,0.56796,0.00022,25.55146]
[1778190755670,27.2,79781.94,0.0,0.56783,0.00022,25.54903]
[1778190755708,27.2,79781.94,0.0,0.56783,0.00022,25.54903]
[1778190755892,27.2,79779.78,0.0,0.56735,0.00022,25.55365]
[1778190756899,27.2,79772.36,0.0,0.5657,0.00022,25.56922]
[1778190760052,27.2,79771.3,0.0,0.56547,0.00022,25.57136]
[1778190766895,27.19,79770.21,0.0,0.56524,0.00022,25.57345]
[1778190770771,27.19,79769.63,0.0,0.56512,0.00022,25.5746]
[1778190770778,27.19,79769.63,0.0,0.56512,0.00022,25.5746]
[1778190776035,27.18,79769.9,0.0,0.56519,0.00022,25.57389]
[1778190778580,27.18,79769.77,0.0,0.56517,0.00022,25.57412]
[1778190778765,27.18,79769.77,0.0,0.56517,0.00022,25.57412]
[1778190778797,27.18,79769.77,0.0,0.56517,0.00022,25.57412]
[1778190779056,27.18,79775.5,0.0,0.56644,0.00022,25.5622]
[1778190784091,27.18,79778.46,0.0,0.5671,0.00022,25.55595]
[1778190785007,27.18,79778.46,0.0,0.5671,0.00022,25.55595]
[1778190789517,27.19,79781.73,0.0,0.56782,0.00022,25.54907]
[1778190795168,27.19,79786.69,0.0,0.5689,0.00022,25.53852]
[1778190797182,27.2,79792.35,0.0,0.57016,0.00022,25.52608]
[1778190802218,27.2,79793.28,0.0,0.57035,0.00022,25.52419]
[1778190807253,27.21,79794.35,0.0,0.57057,0.00022,25.52198]
[1778190809267,27.21,79787.66,0.0,0.56908,0.00022,25.5369]
[1778190810699,27.21,79787.66,0.0,0.56908,0.00022,25.5369]
[1778190810728,27.21,79787.66,0.0,0.56908,0.00022,25.5369]
[1778190810863,27.21,79787.66,0.0,0.56908,0.00022,25.5369]
[1778190810886,27.22,79786.45,0.0,0.5688,0.00022,25.53957]
[1778190812288,27.22,79780.11,0.0,0.5674,0.00022,25.54954]
[1778190817323,27.22,79777.72,0.0,0.56686,0.00022,25.55472]
[1778190822358,27.23,79775.19,0.0,0.56629,0.00022,25.56013]
[1778190827393,27.23,79775.16,0.0,0.56627,0.00022,25.56029]
[1778190828313,27.23,79775.16,0.0,0.56627,0.00022,25.56029]
[1778190828400,27.23,79774.68,0.0,0.56616,0.00022,25.56131]
[1778190833649,27.23,79771.1,0.0,0.56536,0.00022,25.5688]
[1778190834424,27.24,79767.31,0.0,0.56452,0.00022,25.57655]
[1778190837280,27.24,79767.12,0.0,0.56447,0.00022,25.57698]
[1778190837958,27.24,79767.12,0.0,0.56447,0.00022,25.57698]
[1778190837965,27.24,79767.12,0.0,0.56447,0.00022,25.57698]
[1778190838043,27.24,79767.12,0.0,0.56447,0.00022,25.57698]
[1778190838089,27.24,79767.09,0.0,0.56446,0.00022,25.57706]
[1778190840046,27.24,79771.39,0.0,0.56542,0.00022,25.56828]
[1778190846526,27.25,79774.34,0.0,0.56606,0.00022,25.56233]
[1778190851561,27.25,79777.56,0.0,0.56676,0.00022,25.5557]
[1778190856596,27.26,79776.35,0.0,0.56648,0.00022,25.55835]
[1778190861631,27.26,79777.11,0.0,0.56664,0.00022,25.55687]
[1778190868698,27.26,79777.15,0.0,0.56664,0.00022,25.55687]
[1778190868782,27.26,79777.15,0.0,0.56664,0.00022,25.55687]
[1778190868799,27.27,79777.15,0.0,0.56664,0.00022,25.55694]
[1778190873715,27.27,79783.98,0.0,0.56815,0.00022,25.53878]
[1778190875250,27.27,79784.7,0.0,0.56831,0.00022,25.53726]
[1778190877011,27.27,79784.97,0.0,0.56837,0.00022,25.5367]
[1778190883785,27.28,79784.19,0.0,0.56817,0.00022,25.53861]
[1778190890853,27.29,79784.33,0.0,0.56819,0.00022,25.53849]
[1778190899916,27.3,79784.33,0.0,0.56817,0.00022,25.53871]
[1778190908979,27.31,79785.2,0.0,0.56834,0.00022,25.53705]
[1778190914014,27.31,79786.36,0.0,0.56859,0.00022,25.53467]
[1778190919049,27.32,79786.21,0.0,0.56854,0.00022,25.53514]
[1778190924084,27.33,79787.88,0.0,0.5689,0.00022,25.53164]
[1778190926065,27.33,79787.99,0.0,0.56892,0.00022,25.53142]
[1778190926129,27.33,79787.99,0.0,0.56892,0.00022,25.53142]
[1778190926147,27.33,79787.99,0.0,0.56892,0.00022,25.53142]
[1778190926246,27.33,79786.43,0.0,0.56857,0.00022,25.53483]
[1778190926293,27.33,79786.43,0.0,0.56857,0.00022,25.53483]
[1778190927105,27.33,79777.93,0.0,0.56669,0.00022,25.55296]
[1778190931133,27.33,79772.94,0.0,0.56559,0.00022,25.55962]
[1778190932204,27.33,79772.94,0.0,0.56559,0.00022,25.55962]
[1778190932234,27.33,79772.47,0.0,0.56548,0.00022,25.5606]
[1778190932655,27.33,79772.47,0.0,0.56548,0.00022,25.5606]
[1778190934160,27.33,79771.52,0.0,0.56527,0.00022,25.56256]
[1778190935864,27.33,79769.32,0.0,0.56478,0.00022,25.56706]
[1778190937930,27.33,79764.31,0.0,0.56367,0.00022,25.57714]
[1778190938182,27.33,79764.65,0.0,0.56374,0.00022,25.57647]
[1778190941989,27.33,79764.49,0.0,0.56371,0.00022,25.5768]
[1778190942210,27.33,79762.83,0.0,0.56334,0.00022,25.5801]
[1778190944204,27.33,79761.74,0.0,0.56309,0.00022,25.58225]
[1778190949259,27.34,79761.22,0.0,0.56298,0.00022,25.58329]
[1778190950317,27.34,79760.86,0.0,0.5629,0.00022,25.584]
[1778190951490,27.34,79760.13,0.0,0.56274,0.00022,25.58543]
[1778190951806,27.34,79760.13,0.0,0.56274,0.00022,25.58543]
[1778190952220,27.34,79760.13,0.0,0.56274,0.00022,25.58543]
[1778190952280,27.34,79752.96,0.0,0.56114,0.00022,25.59928]
[1778190953723,27.34,79752.96,0.0,0.56114,0.00022,25.59928]
[1778190954175,27.34,79752.96,0.0,0.56114,0.00022,25.59928]
[1778190954441,27.34,79750.13,0.0,0.56051,0.00022,25.60467]
[1778190957315,27.34,79744.45,0.0,0.55924,0.00022,25.61525]
[1778190962350,27.35,79743.87,0.0,0.5591,0.00022,25.6164]
[1778190967385,27.35,79743.1,0.0,0.55892,0.00022,25.61789]
[1778190972420,27.36,79742.84,0.0,0.55885,0.00022,25.61844]
[1778190977455,27.36,79742.99,0.0,0.55888,0.00022,25.61825]
[1778190982491,27.37,79744.99,0.0,0.55931,0.00022,25.61469]
[1778190983458,27.37,79744.99,0.0,0.55931,0.00022,25.61469]
[1778190986808,27.37,79748.45,0.0,0.56008,0.00022,25.60837]
[1778190988056,27.37,79749.18,0.0,0.56024,0.00022,25.60703]
[1778190988115,27.37,79749.18,0.0,0.56024,0.00022,25.60703]
[1778190988744,27.37,79753.67,0.0,0.56123,0.00022,25.59858]
[1778190988776,27.37,79759.37,0.0,0.5625,0.00022,25.58763]
[1778190991985,27.37,79760.84,0.0,0.56282,0.00022,25.58476]
[1778190996418,27.37,79760.97,0.0,0.56286,0.00022,25.58075]
[1778190997728,27.37,79760.91,0.0,0.56285,0.00022,25.58086]
[1778190997815,27.37,79760.99,0.0,0.56286,0.00022,25.58071]
[1778191000034,27.37,79762.39,0.0,0.56318,0.00022,25.57796]
[1778191005652,27.37,79762.95,0.0,0.5633,0.00022,25.57687]
[1778191011694,27.37,79762.91,0.0,0.56329,0.00022,25.57697]
[1778191016729,27.37,79763.16,0.0,0.56334,0.00022,25.5765]
[1778191018743,27.37,79769.51,0.0,0.56475,0.00022,25.56382]
[1778191025792,27.38,79769.48,0.0,0.56473,0.00022,25.56396]
[1778191030827,27.38,79770.64,0.0,0.56498,0.00022,25.56167]
[1778191036869,27.39,79772.44,0.0,0.56537,0.00022,25.55809]
[1778191040031,27.39,79772.62,0.0,0.56541,0.00022,25.55776]
[1778191045933,27.39,79772.25,0.0,0.56532,0.00022,25.55863]
[1778191050030,27.39,79772.47,0.0,0.56536,0.00022,25.55822]
[1778191055767,27.4,79772.68,0.0,0.56541,0.00022,25.55413]
[1778191061040,27.4,79772.56,0.0,0.56537,0.00022,25.55447]
[1778191063435,27.4,79772.53,0.0,0.56536,0.00022,25.55457]
[1778191069099,27.41,79772.57,0.0,0.56536,0.00022,25.55458]
[1778191070029,27.41,79772.57,0.0,0.56536,0.00022,25.55458]
[1778191075141,27.41,79772.42,0.0,0.56532,0.00022,25.55498]
[1778191080029,27.42,79772.24,0.0,0.56527,0.00022,25.5554]
[1778191085211,27.42,79772.19,0.0,0.56526,0.00022,25.55559]
[1778191085771,27.42,79772.19,0.0,0.56526,0.00022,25.55559]
[1778191091253,27.42,79772.6,0.0,0.56534,0.00022,25.55486]
[1778191097295,27.43,79772.48,0.0,0.5653,0.00022,25.55519]
[1778191102330,27.43,79772.99,0.0,0.56541,0.00022,25.55422]
[1778191111393,27.44,79772.7,0.0,0.56534,0.00022,25.55119]
[1778191121463,27.44,79772.44,0.0,0.56527,0.00022,25.55186]
[1778191125030,27.45,79772.34,0.0,0.56524,0.00022,25.55209]
[1778191125058,27.45,79772.34,0.0,0.56524,0.00022,25.55209]
[1778191125529,27.45,79772.34,0.0,0.56524,0.00022,25.55211]
[1778191125630,27.45,79778.09,0.0,0.56651,0.00022,25.54029]
[1778191130024,27.45,79779.9,0.0,0.56691,0.00022,25.53654]
[1778191132199,27.45,79779.99,0.0,0.56693,0.00022,25.53637]
[1778191132300,27.45,79779.96,0.0,0.56692,0.00022,25.53645]
[1778191133945,27.45,79782.45,0.0,0.56747,0.00022,25.53121]
[1778191135315,27.45,79782.75,0.0,0.56753,0.00022,25.5306]
[1778191135416,27.45,79788.61,0.0,0.56882,0.00022,25.51811]
[1778191135873,27.45,79788.61,0.0,0.56882,0.00022,25.51811]
[1778191135974,27.45,79793.24,0.0,0.56984,0.00022,25.50801]
[1778191140597,27.46,79799.2,0.0,0.57114,0.00022,25.49494]
[1778191142610,27.46,79800.99,0.0,0.57153,0.00022,25.49095]
[1778191147815,27.47,79800.57,0.0,0.57142,0.00022,25.49204]
[1778191147974,27.47,79800.57,0.0,0.57142,0.00022,25.49204]
[1778191148072,27.47,79800.57,0.0,0.57142,0.00022,25.49204]
[1778191148105,27.47,79800.57,0.0,0.57142,0.00022,25.49204]
[1778191148168,27.47,79800.57,0.0,0.57142,0.00022,25.49204]
[1778191148478,27.47,79800.32,0.0,0.57136,0.00022,25.49267]
[1778191149335,27.47,79782.03,0.0,0.56733,0.00022,25.53254]
[1778191149660,27.47,79775.06,0.0,0.5658,0.00022,25.54704]
[1778191150869,27.47,79775.06,0.0,0.5658,0.00022,25.54704]
[1778191152432,27.47,79773.79,0.0,0.56552,0.00022,25.54965]
[1778191162852,27.47,79777.57,0.0,0.56634,0.00022,25.54196]
[1778191162871,27.47,79777.57,0.0,0.56634,0.00022,25.54196]
[1778191162895,27.47,79777.57,0.0,0.56634,0.00022,25.54196]
[1778191163063,27.47,79777.57,0.0,0.56634,0.00022,25.54196]
[1778191163284,27.47,79777.57,0.0,0.56634,0.00022,25.54196]
[1778191163374,27.47,79777.57,0.0,0.56634,0.00022,25.54196]
[1778191163459,27.47,79777.57,0.0,0.56634,0.00022,25.54196]
[1778191163478,27.48,79777.45,0.0,0.56631,0.00022,25.54227]
[1778191163758,27.48,79766.34,0.0,0.56386,0.00022,25.5648]
[1778191165772,27.48,79761.3,0.0,0.56274,0.00022,25.5747]
[1778191172506,27.48,79761.73,0.0,0.56284,0.00022,25.57386]
[1778191173428,27.48,79761.73,0.0,0.56284,0.00022,25.57386]
[1778191175768,27.48,79754.17,0.0,0.56117,0.00022,25.58464]
[1778191180878,27.48,79750.85,0.0,0.56043,0.00022,25.59096]
[1778191182892,27.48,79744.02,0.0,0.55892,0.00022,25.60352]
[1778191187928,27.49,79741.42,0.0,0.55834,0.00022,25.60823]
[1778191188649,27.49,79741.42,0.0,0.55834,0.00022,25.60823]
[1778191193970,27.49,79741.33,0.0,0.55831,0.00022,25.60845]
[1778191195509,27.49,79741.33,0.0,0.55831,0.00022,25.60845]
[1778191195591,27.49,79741.52,0.0,0.55835,0.00022,25.60812]
[1778191195643,27.49,79741.52,0.0,0.55835,0.00022,25.60812]
[1778191195683,27.49,79741.52,0.0,0.55835,0.00022,25.60812]
[1778191195984,27.49,79730.58,0.0,0.55593,0.00022,25.62719]
[1778191196703,27.49,79730.58,0.0,0.55593,0.00022,25.62719]
[1778191196991,27.49,79724.28,0.0,0.55453,0.00022,25.63775]
[1778191200183,27.49,79724.96,0.0,0.55468,0.00022,25.63663]
[1778191200346,27.49,79724.96,0.0,0.55468,0.00022,25.63663]
[1778191200390,27.49,79724.96,0.0,0.55468,0.00022,25.63663]
[1778191200431,27.49,79724.96,0.0,0.55468,0.00022,25.63663]
[1778191200431,27.49,79724.96,0.0,0.55468,0.00022,25.63663]
[1778191200524,27.49,79724.96,0.0,0.55468,0.00022,25.63663]
[1778191200533,27.49,79724.96,0.0,0.55468,0.00022,25.63663]
[1778191200489,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191200712,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191200855,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191200983,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191201011,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191201075,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191201250,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191201267,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191201487,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191201500,27.49,79725.5,0.0,0.5548,0.00022,25.63574]
[1778191201349,27.49,79714.21,0.0,0.5523,0.00022,25.65396]
[1778191201580,27.49,79714.21,0.0,0.5523,0.00022,25.65396]
[1778191202153,27.49,79714.21,0.0,0.5523,0.00022,25.65396]
[1778191202779,27.49,79717.59,0.0,0.55305,0.00022,25.64861]
[1778191203062,27.49,79711.95,0.0,0.5518,0.00022,25.65746]
[1778191203621,27.49,79711.95,0.0,0.5518,0.00022,25.65746]
[1778191203831,27.49,79711.95,0.0,0.5518,0.00022,25.65746]
[1778191204344,27.49,79711.95,0.0,0.5518,0.00022,25.65746]
[1778191204376,27.49,79711.95,0.0,0.5518,0.00022,25.65746]
[1778191204393,27.49,79711.95,0.0,0.5518,0.00022,25.65746]
[1778191204527,27.49,79711.95,0.0,0.5518,0.00022,25.65746]
[1778191204465,27.49,79703.89,0.0,0.55001,0.00022,25.66969]
[1778191204605,27.49,79703.89,0.0,0.55001,0.00022,25.66969]
[1778191204875,27.49,79703.89,0.0,0.55001,0.00022,25.66969]
[1778191205178,27.49,79703.89,0.0,0.55001,0.00022,25.66969]
[1778191205460,27.49,79703.89,0.0,0.55001,0.00022,25.66969]
[1778191205499,27.49,79690.76,0.0,0.5471,0.00022,25.68854]
[1778191205954,27.49,79690.76,0.0,0.5471,0.00022,25.68854]
[1778191205961,27.49,79690.76,0.0,0.5471,0.00022,25.68854]
[1778191206336,27.49,79690.76,0.0,0.5471,0.00022,25.68854]
[1778191207151,27.49,79701.1,0.0,0.5494,0.00022,25.67379]
[1778191209085,27.49,79700.68,0.0,0.54931,0.00022,25.67439]
[1778191209476,27.49,79700.68,0.0,0.54931,0.00022,25.67439]
[1778191209480,27.49,79700.68,0.0,0.54931,0.00022,25.67439]
[1778191209166,27.49,79701.76,0.0,0.54955,0.00022,25.6728]
[1778191209729,27.49,79701.76,0.0,0.54955,0.00022,25.6728]
[1778191210422,27.49,79701.76,0.0,0.54955,0.00022,25.6728]
[1778191210523,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191210916,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191211004,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191211039,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191211114,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191211134,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191211137,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191211431,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191211460,27.48,79709.67,0.0,0.55131,0.00022,25.66089]
[1778191211505,27.48,79698.02,0.0,0.54872,0.00022,25.67823]
[1778191212188,27.48,79688.16,0.0,0.54653,0.00022,25.69204]
[1778191213038,27.48,79688.16,0.0,0.54653,0.00022,25.69204]
[1778191213439,27.48,79688.16,0.0,0.54653,0.00022,25.69204]
[1778191213448,27.48,79688.16,0.0,0.54653,0.00022,25.69204]
[1778191213487,27.48,79688.16,0.0,0.54653,0.00022,25.69204]
[1778191213513,27.48,79688.16,0.0,0.54653,0.00022,25.69204]
[1778191213520,27.48,79687.89,0.0,0.54647,0.00022,25.6924]
[1778191215209,27.48,79696.02,0.0,0.54828,0.00022,25.68107]
[1778191216695,27.48,79697.18,0.0,0.54854,0.00022,25.67941]
[1778191217185,27.48,79697.18,0.0,0.54854,0.00022,25.67941]
[1778191217223,27.48,79701.32,0.0,0.54946,0.00022,25.67339]
[1778191217655,27.48,79701.32,0.0,0.54946,0.00022,25.67339]
[1778191218230,27.48,79712.5,0.0,0.55194,0.00022,25.65647]
[1778191220244,27.48,79717.91,0.0,0.55314,0.00022,25.64791]
[1778191221326,27.48,79717.91,0.0,0.55314,0.00022,25.64791]
[1778191221400,27.48,79717.68,0.0,0.55309,0.00022,25.64827]
[1778191222291,27.48,79717.68,0.0,0.55309,0.00022,25.64827]
[1778191222335,27.48,79717.68,0.0,0.55309,0.00022,25.64827]
[1778191222387,27.48,79709.9,0.0,0.55136,0.00022,25.66047]
[1778191222612,27.48,79709.9,0.0,0.55136,0.00022,25.66047]
[1778191227228,27.47,79709.7,0.0,0.55133,0.00022,25.66073]
[1778191227293,27.47,79709.28,0.0,0.55123,0.00022,25.66137]
[1778191229526,27.47,79707.88,0.0,0.55092,0.00022,25.66349]
[1778191230314,27.47,79710.25,0.0,0.55146,0.00022,25.65981]
[1778191234244,27.47,79711.1,0.0,0.55165,0.00022,25.65475]
[1778191234342,27.47,79708.94,0.0,0.55117,0.00022,25.65807]
[1778191236569,27.47,79707.57,0.0,0.55087,0.00022,25.66015]
[1778191239117,27.46,79702.23,0.0,0.54969,0.00022,25.66809]
[1778191239377,27.46,79699.46,0.0,0.54908,0.00022,25.67214]
[1778191240227,27.46,79699.46,0.0,0.54908,0.00022,25.67214]
[1778191240232,27.46,79699.46,0.0,0.54908,0.00022,25.67214]
[1778191240384,27.46,79699.26,0.0,0.54903,0.00022,25.67242]
[1778191241685,27.46,79700.43,0.0,0.5493,0.00022,25.6707]
[1778191241696,27.46,79700.43,0.0,0.5493,0.00022,25.6707]
[1778191241902,27.46,79700.43,0.0,0.5493,0.00022,25.6707]
[1778191242458,27.46,79700.43,0.0,0.5493,0.00022,25.6707]
[1778191242525,27.46,79691.79,0.0,0.54738,0.00022,25.68303]
[1778191243447,27.46,79691.79,0.0,0.54738,0.00022,25.68303]
[1778191244192,27.46,79689.19,0.0,0.5468,0.00022,25.68663]
[1778191244344,27.46,79689.19,0.0,0.5468,0.00022,25.68663]
[1778191244415,27.46,79683.55,0.0,0.54554,0.00022,25.69425]
[1778191246429,27.46,79675.45,0.0,0.54374,0.00022,25.70474]
[1778191250015,27.46,79672.98,0.0,0.54318,0.00022,25.70788]
[1778191251915,27.46,79670.33,0.0,0.54259,0.00022,25.71117]
[1778191257510,27.46,79672.03,0.0,0.54297,0.00022,25.70907]
[1778191258458,27.46,79672.03,0.0,0.54297,0.00022,25.70907]
[1778191260025,27.46,79672.98,0.0,0.54318,0.00022,25.70789]
[1778191260429,27.46,79672.98,0.0,0.54318,0.00022,25.70789]
[1778191264461,27.46,79677.11,0.0,0.54411,0.00022,25.70267]
[1778191264919,27.46,79675.62,0.0,0.54377,0.00022,25.70456]
[1778191264952,27.46,79675.62,0.0,0.54377,0.00022,25.70456]
[1778191265567,27.46,79682.72,0.0,0.54536,0.00022,25.69537]
[1778191269596,27.46,79689.82,0.0,0.54694,0.00022,25.68576]
[1778191271352,27.46,79690.12,0.0,0.54701,0.00022,25.68534]
[1778191276728,27.45,79690.48,0.0,0.54709,0.00022,25.68482]
[1778191279455,27.45,79691.27,0.0,0.54727,0.00022,25.68372]
[1778191279520,27.45,79691.27,0.0,0.54727,0.00022,25.68372]
[1778191279536,27.45,79691.27,0.0,0.54727,0.00022,25.68372]
[1778191279565,27.45,79691.27,0.0,0.54727,0.00022,25.68372]
[1778191279556,27.45,79691.05,0.0,0.54722,0.00022,25.68401]
[1778191279849,27.45,79691.05,0.0,0.54722,0.00022,25.68401]
[1778191280014,27.45,79691.05,0.0,0.54722,0.00022,25.68401]
[1778191280039,27.45,79695.86,0.0,0.54829,0.00022,25.67723]
[1778191282344,27.45,79699.37,0.0,0.54907,0.00022,25.67216]
[1778191282775,27.45,79700.73,0.0,0.54937,0.00022,25.67016]
[1778191282824,27.45,79713.68,0.0,0.55225,0.00022,25.65048]
[1778191285218,27.45,79716.05,0.0,0.55278,0.00022,25.64673]
[1778191287723,27.45,79723.88,0.0,0.55452,0.00022,25.63403]
[1778191291751,27.45,79731.35,0.0,0.55618,0.00022,25.61774]
[1778191293208,27.45,79738.98,0.0,0.55788,0.00022,25.60445]
[1778191294186,27.45,79738.98,0.0,0.55788,0.00022,25.60445]
[1778191295458,27.45,79740.48,0.0,0.55821,0.00022,25.60179]
[1778191295770,27.45,79744.72,0.0,0.55915,0.00022,25.59413]
[1778191299247,27.45,79746.99,0.0,0.55965,0.00022,25.58996]
[1778191300678,27.45,79751.93,0.0,0.56075,0.00022,25.58077]
[1778191303427,27.45,79752.92,0.0,0.56097,0.00022,25.57889]
[1778191303437,27.45,79745.87,0.0,0.55941,0.00022,25.59199]
[1778191308870,27.45,79743.56,0.0,0.55889,0.00022,25.59626]
[1778191314912,27.45,79741.55,0.0,0.55844,0.00022,25.59993]
[1778191317663,27.45,79730.7,0.0,0.55603,0.00022,25.61893]
[1778191321961,27.46,79724.15,0.0,0.55458,0.00022,25.62995]
[1778191326996,27.46,79720.57,0.0,0.55378,0.00022,25.63585]
[1778191327734,27.46,79720.57,0.0,0.55378,0.00022,25.63585]
[1778191327762,27.46,79720.57,0.0,0.55378,0.00022,25.63585]
[1778191327775,27.46,79720.57,0.0,0.55378,0.00022,25.63585]
[1778191327797,27.46,79720.57,0.0,0.55378,0.00022,25.63585]
[1778191328011,27.46,79717.36,0.0,0.55306,0.00022,25.64103]
[1778191334048,27.45,79713.96,0.0,0.55233,0.00022,25.64627]
[1778191336001,27.44,79713.92,0.0,0.55232,0.00022,25.6463]
[1778191336052,27.44,79713.92,0.0,0.55232,0.00022,25.6463]
[1778191336307,27.44,79713.92,0.0,0.55232,0.00022,25.6463]
[1778191336441,27.44,79713.92,0.0,0.55232,0.00022,25.6463]
[1778191336502,27.44,79709.14,0.0,0.55126,0.00022,25.65371]
[1778191337458,27.44,79709.14,0.0,0.55126,0.00022,25.65371]
[1778191337462,27.44,79697.92,0.0,0.54877,0.00022,25.67043]
[1778191339087,27.44,79692.42,0.0,0.54754,0.00022,25.67825]
[1778191340345,27.44,79692.42,0.0,0.54754,0.00022,25.67825]
[1778191343483,27.44,79692.19,0.0,0.54749,0.00022,25.67857]
[1778191344747,27.44,79687.7,0.0,0.54649,0.00022,25.68478]
[1778191345129,27.44,79693.08,0.0,0.54769,0.00022,25.67732]
[1778191348506,27.44,79694.8,0.0,0.54807,0.00022,25.67489]
[1778191351171,27.44,79688.65,0.0,0.54671,0.00022,25.67976]
[1778191356216,27.44,79688.62,0.0,0.5467,0.00022,25.6798]
[1778191357929,27.44,79689.78,0.0,0.54696,0.00022,25.67821]
[1778191357940,27.44,79689.78,0.0,0.54696,0.00022,25.67821]
[1778191358027,27.44,79689.78,0.0,0.54696,0.00022,25.67821]
[1778191358380,27.44,79689.78,0.0,0.54696,0.00022,25.67821]
[1778191359054,27.44,79686.24,0.0,0.54617,0.00022,25.68305]
[1778191359228,27.44,79679.6,0.0,0.54469,0.00022,25.69185]
[1778191360011,27.44,79679.6,0.0,0.54469,0.00022,25.69185]
[1778191360512,27.44,79679.6,0.0,0.54469,0.00022,25.69185]
[1778191361376,27.44,79677.34,0.0,0.54419,0.00022,25.69477]
[1778191361381,27.44,79677.34,0.0,0.54419,0.00022,25.69477]
[1778191361458,27.44,79677.34,0.0,0.54419,0.00022,25.69477]
[1778191366534,27.44,79679.47,0.0,0.54466,0.00022,25.69201]
[1778191367206,27.44,79679.46,0.0,0.54466,0.00022,25.69202]
[1778191367225,27.44,79679.46,0.0,0.54466,0.00022,25.69202]
[1778191369781,27.44,79674.9,0.0,0.54364,0.00022,25.69786]
[1778191370007,27.44,79674.9,0.0,0.54364,0.00022,25.69786]
[1778191370038,27.44,79674.9,0.0,0.54364,0.00022,25.69786]
[1778191370306,27.44,79668.92,0.0,0.54231,0.00022,25.70526]
[1778191371313,27.44,79662.26,0.0,0.54082,0.00022,25.71316]
[1778191376349,27.44,79661.97,0.0,0.54076,0.00022,25.71348]
[1778191381384,27.44,79653.98,0.0,0.53898,0.00022,25.72247]
[1778191382020,27.44,79653.98,0.0,0.53898,0.00022,25.72247]
[1778191383088,27.44,79649.61,0.0,0.538,0.00022,25.72718]
[1778191383398,27.44,79649.61,0.0,0.538,0.00022,25.72718]
[1778191383475,27.44,79649.61,0.0,0.538,0.00022,25.72718]
[1778191383484,27.44,79649.61,0.0,0.538,0.00022,25.72718]
[1778191383572,27.44,79649.61,0.0,0.538,0.00022,25.72718]
[1778191383647,27.44,79637.3,0.0,0.53525,0.00022,25.73959]
[1778191384115,27.44,79637.3,0.0,0.53525,0.00022,25.73959]
[1778191385214,27.44,79635.29,0.0,0.5348,0.00022,25.7415]
[1778191385363,27.44,79635.29,0.0,0.5348,0.00022,25.7415]
[1778191385412,27.44,79641.53,0.0,0.53619,0.00022,25.73547]
[1778191387599,27.44,79643.47,0.0,0.53663,0.00022,25.73353]
[1778191387688,27.44,79654.92,0.0,0.53918,0.00022,25.72147]
[1778191388010,27.44,79654.92,0.0,0.53918,0.00022,25.72147]
[1778191390538,27.44,79660.6,0.0,0.54045,0.00022,25.7151]
[1778191390617,27.44,79660.6,0.0,0.54045,0.00022,25.7151]
[1778191390662,27.45,79667.28,0.0,0.54194,0.00022,25.70727]
[1778191391461,27.45,79667.28,0.0,0.54194,0.00022,25.70727]
[1778191391664,27.45,79667.28,0.0,0.54194,0.00022,25.70727]
[1778191391877,27.44,79671.93,0.0,0.54298,0.00022,25.7016]
[1778191392461,27.44,79682.33,0.0,0.5453,0.00022,25.68829]
[1778191393367,27.44,79682.33,0.0,0.5453,0.00022,25.68829]
[1778191394266,27.44,79686.18,0.0,0.54616,0.00022,25.68314]
[1778191394320,27.44,79686.18,0.0,0.54616,0.00022,25.68314]
[1778191394532,27.44,79686.18,0.0,0.54616,0.00022,25.68314]
[1778191394543,27.44,79686.18,0.0,0.54616,0.00022,25.68314]
[1778191394735,27.44,79691.06,0.0,0.54724,0.00022,25.67644]
[1778191395482,27.44,79697.04,0.0,0.54858,0.00022,25.66798]
[1778191396655,27.44,79697.04,0.0,0.54858,0.00022,25.66798]
[1778191396688,27.44,79697.04,0.0,0.54858,0.00022,25.66798]
[1778191397424,27.44,79697.91,0.0,0.54877,0.00022,25.6667]
[1778191400987,27.44,79700.12,0.0,0.54927,0.00022,25.66345]
[1778191401434,27.44,79700.12,0.0,0.54927,0.00022,25.66345]
[1778191401458,27.44,79700.12,0.0,0.54927,0.00022,25.66345]
[1778191403541,27.44,79694.6,0.0,0.54804,0.00022,25.67138]
[1778191407307,27.43,79695.71,0.0,0.5483,0.00022,25.66975]
[1778191407461,27.43,79695.71,0.0,0.5483,0.00022,25.66975]
[1778191407963,27.43,79698.63,0.0,0.54895,0.00022,25.66555]
[1778191408344,27.43,79698.63,0.0,0.54895,0.00022,25.66555]
[1778191411002,27.43,79698.09,0.0,0.54883,0.00022,25.66628]
[1778191416632,27.42,79696.94,0.0,0.54859,0.00022,25.6641]
[1778191419895,27.41,79696.27,0.0,0.54845,0.00022,25.66501]
[1778191420660,27.41,79693.51,0.0,0.54784,0.00022,25.66894]
[1778191425695,27.41,79692.88,0.0,0.5477,0.00022,25.66981]
[1778191427574,27.41,79694.07,0.0,0.54797,0.00022,25.66812]
[1778191427807,27.41,79694.07,0.0,0.54797,0.00022,25.66812]
[1778191427709,27.41,79695.44,0.0,0.54827,0.00022,25.66616]
[1778191428716,27.41,79702.36,0.0,0.54982,0.00022,25.65606]
[1778191429225,27.41,79702.36,0.0,0.54982,0.00022,25.65606]
[1778191430003,27.41,79704.84,0.0,0.55037,0.00022,25.65233]
[1778191434821,27.4,79705.87,0.0,0.55061,0.00022,25.6507]
[1778191434863,27.4,79707.64,0.0,0.55101,0.00022,25.64799]
[1778191434950,27.4,79707.64,0.0,0.55101,0.00022,25.64799]
[1778191435463,27.4,79707.64,0.0,0.55101,0.00022,25.64799]
[1778191435765,27.4,79695.72,0.0,0.54835,0.00022,25.66565]
[1778191435989,27.4,79695.72,0.0,0.54835,0.00022,25.66565]
[1778191435990,27.4,79695.72,0.0,0.54835,0.00022,25.66565]
[1778191436098,27.4,79695.72,0.0,0.54835,0.00022,25.66565]
[1778191436150,27.4,79695.72,0.0,0.54835,0.00022,25.66565]
[1778191437120,27.4,79696.03,0.0,0.54842,0.00022,25.66519]
[1778191437163,27.4,79696.03,0.0,0.54842,0.00022,25.66519]
[1778191437351,27.4,79696.03,0.0,0.54842,0.00022,25.66519]
[1778191437363,27.4,79696.03,0.0,0.54842,0.00022,25.66519]
[1778191437650,27.4,79696.03,0.0,0.54842,0.00022,25.66519]
[1778191437780,27.4,79690.64,0.0,0.54722,0.00022,25.67282]
[1778191438638,27.4,79690.64,0.0,0.54722,0.00022,25.67282]
[1778191439810,27.4,79687.67,0.0,0.54656,0.00022,25.67691]
[1778191439899,27.4,79685.91,0.0,0.54616,0.00022,25.6793]
[1778191440931,27.4,79688.28,0.0,0.54669,0.00022,25.67606]
[1778191441350,27.4,79688.28,0.0,0.54669,0.00022,25.67606]
[1778191441809,27.4,79697.99,0.0,0.54886,0.00022,25.66232]
[1778191442254,27.4,79697.99,0.0,0.54886,0.00022,25.66232]
[1778191442402,27.4,79697.99,0.0,0.54886,0.00022,25.66232]
[1778191442633,27.4,79697.99,0.0,0.54886,0.00022,25.66232]
[1778191442816,27.4,79694.14,0.0,0.548,0.00022,25.66785]
[1778191446806,27.39,79690.11,0.0,0.54711,0.00022,25.6735]
[1778191446813,27.39,79690.11,0.0,0.54711,0.00022,25.6735]
[1778191447709,27.39,79689.85,0.0,0.54705,0.00022,25.67385]
[1778191448274,27.39,79690.1,0.0,0.54711,0.00022,25.67349]
[1778191448382,27.39,79690.1,0.0,0.54711,0.00022,25.67349]
[1778191448472,27.39,79689.92,0.0,0.54707,0.00022,25.67374]
[1778191448858,27.39,79695.57,0.0,0.54833,0.00022,25.66576]
[1778191450001,27.39,79695.57,0.0,0.54833,0.00022,25.66576]
[1778191454942,27.38,79699.41,0.0,0.5492,0.00022,25.66009]
[1778191457815,27.38,79705.85,0.0,0.55064,0.00022,25.65044]
[1778191457827,27.38,79705.85,0.0,0.55064,0.00022,25.65044]
[1778191457849,27.38,79705.85,0.0,0.55064,0.00022,25.65044]
[1778191457863,27.38,79708.05,0.0,0.55113,0.00022,25.64706]
[1778191457923,27.38,79705.38,0.0,0.55054,0.00022,25.65111]
[1778191462958,27.37,79702.87,0.0,0.54998,0.00022,25.65487]
[1778191465028,27.37,79702.44,0.0,0.54988,0.00022,25.65552]
[1778191465129,27.38,79702.44,0.0,0.54988,0.00022,25.65553]
[1778191471014,27.38,79703.07,0.0,0.55002,0.00022,25.65094]
[1778191476049,27.39,79705.55,0.0,0.55056,0.00022,25.64727]
[1778191477129,27.39,79705.55,0.0,0.55056,0.00022,25.64727]
[1778191477458,27.39,79705.55,0.0,0.55056,0.00022,25.64727]
[1778191477611,27.39,79705.55,0.0,0.55056,0.00022,25.64727]
[1778191477626,27.39,79705.55,0.0,0.55056,0.00022,25.64727]
[1778191477699,27.39,79700.77,0.0,0.5495,0.00022,25.65443]
[1778191478063,27.39,79687.82,0.0,0.54661,0.00022,25.67288]
[1778191479251,27.39,79687.82,0.0,0.54661,0.00022,25.67288]
[1778191481136,27.39,79686.86,0.0,0.54639,0.00022,25.67421]
[1778191481154,27.39,79686.86,0.0,0.54639,0.00022,25.67421]
[1778191481649,27.39,79686.86,0.0,0.54639,0.00022,25.67421]
[1778191481730,27.39,79687.37,0.0,0.5465,0.00022,25.67351]
[1778191482091,27.39,79698.95,0.0,0.54909,0.00022,25.65714]
[1778191484461,27.39,79702.32,0.0,0.54984,0.00022,25.65218]
[1778191484465,27.39,79702.32,0.0,0.54984,0.00022,25.65218]
[1778191484694,27.39,79702.32,0.0,0.54984,0.00022,25.65218]
[1778191484752,27.39,79702.69,0.0,0.54992,0.00022,25.65166]
[1778191485112,27.39,79693.52,0.0,0.54787,0.00022,25.66499]
[1778191488238,27.4,79689.79,0.0,0.54704,0.00022,25.67023]
[1778191488339,27.4,79691.02,0.0,0.54731,0.00022,25.66852]
[1778191489140,27.4,79696.37,0.0,0.5485,0.00022,25.66094]
[1778191492499,27.4,79695.23,0.0,0.54825,0.00022,25.6626]
[1778191492522,27.4,79695.23,0.0,0.54825,0.00022,25.6626]
[1778191492769,27.4,79695.23,0.0,0.54825,0.00022,25.6626]
[1778191492843,27.4,79695.34,0.0,0.54827,0.00022,25.66245]
[1778191493730,27.4,79695.34,0.0,0.54827,0.00022,25.66245]
[1778191493831,27.4,79700.36,0.0,0.54939,0.00022,25.65519]
[1778191495823,27.4,79702.1,0.0,0.54977,0.00022,25.65261]
[1778191496458,27.4,79699.9,0.0,0.54928,0.00022,25.65587]
[1778191496559,27.4,79694.78,0.0,0.54814,0.00022,25.66329]
[1778191499062,27.4,79692.21,0.0,0.54756,0.00022,25.66695]
[1778191499815,27.4,79692.21,0.0,0.54756,0.00022,25.66695]
[1778191499996,27.41,79692.21,0.0,0.54756,0.00022,25.66696]
[1778191500459,27.41,79692.21,0.0,0.54756,0.00022,25.66696]
[1778191500892,27.41,79692.21,0.0,0.54756,0.00022,25.66696]
[1778191500560,27.41,79687.46,0.0,0.5465,0.00022,25.67354]
[1778191501544,27.41,79687.46,0.0,0.5465,0.00022,25.67354]
[1778191501787,27.41,79678.91,0.0,0.54459,0.00022,25.68494]
[1778191501962,27.41,79678.91,0.0,0.54459,0.00022,25.68494]
[1778191502231,27.41,79672.41,0.0,0.54314,0.00022,25.69321]
[1778191503122,27.41,79672.41,0.0,0.54314,0.00022,25.69321]
[1778191503244,27.41,79672.41,0.0,0.54314,0.00022,25.69321]
[1778191503591,27.41,79672.41,0.0,0.54314,0.00022,25.69321]
[1778191504628,27.41,79675.19,0.0,0.54376,0.00022,25.68971]
[1778191505830,27.41,79677.1,0.0,0.54419,0.00022,25.68728]
[1778191506973,27.41,79670.94,0.0,0.54281,0.00022,25.69503]
[1778191508275,27.41,79659.13,0.0,0.54017,0.00022,25.70904]
[1778191510324,27.41,79655.19,0.0,0.53929,0.00022,25.71347]
[1778191512831,27.41,79662.4,0.0,0.5409,0.00022,25.70531]
[1778191513311,27.41,79652.91,0.0,0.53878,0.00022,25.716]
[1778191518350,27.42,79650.77,0.0,0.53829,0.00022,25.71833]
[1778191520373,27.42,79643.21,0.0,0.5366,0.00022,25.72619]
[1778191524306,27.42,79640.95,0.0,0.53609,0.00022,25.72846]
[1778191524336,27.42,79640.95,0.0,0.53609,0.00022,25.72846]
[1778191524621,27.42,79640.95,0.0,0.53609,0.00022,25.72846]
[1778191524674,27.42,79640.95,0.0,0.53609,0.00022,25.72846]
[1778191524782,27.42,79635.82,0.0,0.53495,0.00022,25.73343]
[1778191525874,27.42,79625.32,0.0,0.5326,0.00022,25.74293]
[1778191527943,27.42,79621.78,0.0,0.5318,0.00022,25.74593]
[1778191528551,27.42,79620.34,0.0,0.53148,0.00022,25.74712]
[1778191528706,27.42,79620.34,0.0,0.53148,0.00022,25.74712]
[1778191528737,27.42,79620.34,0.0,0.53148,0.00022,25.74712]
[1778191528807,27.42,79610.02,0.0,0.52917,0.00022,25.75518]
[1778191528939,27.42,79610.02,0.0,0.52917,0.00022,25.75518]
[1778191529309,27.42,79610.02,0.0,0.52917,0.00022,25.75518]
[1778191532470,27.41,79611.43,0.0,0.52949,0.00022,25.7504]
[1778191533062,27.41,79606.72,0.0,0.52843,0.00022,25.75385]
[1778191533865,27.41,79606.72,0.0,0.52843,0.00022,25.75385]
[1778191534109,27.41,79603.41,0.0,0.52769,0.00022,25.75615]
[1778191534129,27.41,79603.41,0.0,0.52769,0.00022,25.75615]
[1778191534332,27.41,79603.41,0.0,0.52769,0.00022,25.75615]
[1778191534566,27.41,79603.41,0.0,0.52769,0.00022,25.75615]
[1778191534653,27.41,79613.1,0.0,0.52986,0.00022,25.74913]
[1778191535206,27.41,79613.1,0.0,0.52986,0.00022,25.74913]
[1778191535820,27.41,79613.1,0.0,0.52986,0.00022,25.74913]
[1778191536458,27.41,79613.98,0.0,0.53006,0.00022,25.74845]
[1778191536913,27.41,79613.98,0.0,0.53006,0.00022,25.74845]
[1778191536928,27.41,79608.72,0.0,0.52888,0.00022,25.75239]
[1778191537074,27.41,79608.72,0.0,0.52888,0.00022,25.75239]
[1778191537901,27.41,79603.13,0.0,0.52763,0.00022,25.75634]
[1778191541520,27.41,79603.09,0.0,0.52762,0.00022,25.75637]
[1778191544891,27.41,79589.65,0.0,0.5246,0.00022,25.76481]
[1778191544954,27.41,79589.65,0.0,0.5246,0.00022,25.76481]
[1778191545204,27.41,79589.65,0.0,0.5246,0.00022,25.76481]
[1778191545866,27.41,79589.65,0.0,0.5246,0.00022,25.76481]
[1778191545873,27.41,79578.24,0.0,0.52204,0.00022,25.77081]
[1778191546705,27.41,79578.24,0.0,0.52204,0.00022,25.77081]
[1778191547576,27.41,79583.32,0.0,0.52318,0.00022,25.76827]
[1778191548583,27.41,79589.57,0.0,0.52459,0.00022,25.76485]
[1778191550872,27.41,79591.46,0.0,0.52501,0.00022,25.76376]
[1778191551272,27.41,79595.86,0.0,0.526,0.00022,25.76109]
[1778191551638,27.41,79601.74,0.0,0.52732,0.00022,25.75729]
[1778191553118,27.41,79599.26,0.0,0.52676,0.00022,25.75893]
[1778191557533,27.42,79599.65,0.0,0.52685,0.00022,25.75868]
[1778191558761,27.42,79604.03,0.0,0.52783,0.00022,25.75574]
[1778191558837,27.42,79604.03,0.0,0.52783,0.00022,25.75574]
[1778191559029,27.42,79601.16,0.0,0.52719,0.00022,25.75768]
[1778191559098,27.42,79601.16,0.0,0.52719,0.00022,25.75768]
[1778191559661,27.42,79607.53,0.0,0.52861,0.00022,25.75328]
[1778191560747,27.42,79607.53,0.0,0.52861,0.00022,25.75328]
[1778191564634,27.42,79604.85,0.0,0.52801,0.00022,25.75518]
[1778191564696,27.42,79604.85,0.0,0.52801,0.00022,25.75518]
[1778191564774,27.42,79604.85,0.0,0.52801,0.00022,25.75518]
[1778191565703,27.42,79615.37,0.0,0.53037,0.00022,25.74741]
[1778191565991,27.42,79615.37,0.0,0.53037,0.00022,25.74741]
[1778191566357,27.42,79615.37,0.0,0.53037,0.00022,25.74741]
[1778191568224,27.42,79617.75,0.0,0.5309,0.00022,25.74553]
[1778191568250,27.42,79617.75,0.0,0.5309,0.00022,25.74553]
[1778191568292,27.42,79617.75,0.0,0.5309,0.00022,25.74553]
[1778191568724,27.42,79622.09,0.0,0.53187,0.00022,25.74198]
[1778191570496,27.42,79623.71,0.0,0.53223,0.00022,25.74062]
[1778191571709,27.43,79627.58,0.0,0.5331,0.00022,25.73727]
[1778191576986,27.43,79632.43,0.0,0.53418,0.00022,25.73294]
[1778191577106,27.43,79632.3,0.0,0.53415,0.00022,25.73307]
[1778191577460,27.43,79632.3,0.0,0.53415,0.00022,25.73307]
[1778191577468,27.43,79632.3,0.0,0.53415,0.00022,25.73307]
[1778191577793,27.44,79620.14,0.0,0.53142,0.00022,25.74365]
[1778191579991,27.44,79618.54,0.0,0.53107,0.00022,25.74495]
[1778191585308,27.44,79618.96,0.0,0.53115,0.00022,25.74464]
[1778191590410,27.45,79620.28,0.0,0.53144,0.00022,25.7436]
[1778191590883,27.45,79620.28,0.0,0.53144,0.00022,25.7436]
[1778191591896,27.45,79622.44,0.0,0.53193,0.00022,25.74181]
[1778191592458,27.45,79621.39,0.0,0.53169,0.00022,25.73897]
[1778191592861,27.45,79621.39,0.0,0.53169,0.00022,25.73897]
[1778191595838,27.46,79617.96,0.0,0.53092,0.00022,25.74178]
[1778191596904,27.46,79618.75,0.0,0.5311,0.00022,25.74115]
[1778191596929,27.46,79619.98,0.0,0.53137,0.00022,25.74015]
[1778191598902,27.46,79624.05,0.0,0.53228,0.00022,25.73677]
[1778191599884,27.46,79627.32,0.0,0.53301,0.00022,25.73395]
[1778191605080,27.47,79633.64,0.0,0.53442,0.00022,25.7283]
[1778191605990,27.47,79628.39,0.0,0.53324,0.00022,25.73307]
[1778191608694,27.48,79625.9,0.0,0.53268,0.00022,25.73526]
[1778191609011,27.48,79623.3,0.0,0.5321,0.00022,25.73748]
[1778191609988,27.48,79623.3,0.0,0.5321,0.00022,25.73748]
[1778191610798,27.48,79621.1,0.0,0.53161,0.00022,25.73932]
[1778191612681,27.48,79624.8,0.0,0.53243,0.00022,25.73622]
[1778191613040,27.48,79624.56,0.0,0.53238,0.00022,25.73644]
[1778191617245,27.49,79626.69,0.0,0.53285,0.00022,25.73462]
[1778191618074,27.49,79633.65,0.0,0.5344,0.00022,25.72839]
[1778191623109,27.5,79635.43,0.0,0.53479,0.00022,25.72678]
[1778191628151,27.51,79632.38,0.0,0.5341,0.00022,25.72966]
[1778191633189,27.52,79632.33,0.0,0.53408,0.00022,25.72975]
[1778191635060,27.52,79632.33,0.0,0.53408,0.00022,25.72975]
[1778191639354,27.53,79633.96,0.0,0.53444,0.00022,25.72829]
[1778191643261,27.54,79639.56,0.0,0.53568,0.00022,25.72304]
[1778191648296,27.55,79641.26,0.0,0.53605,0.00022,25.72143]
[1778191653331,27.55,79641.33,0.0,0.53606,0.00022,25.71769]
[1778191655636,27.56,79641.36,0.0,0.53606,0.00022,25.71767]
[1778191656902,27.56,79641.43,0.0,0.53608,0.00022,25.7176]
[1778191656945,27.56,79641.43,0.0,0.53608,0.00022,25.7176]
[1778191657041,27.56,79634.14,0.0,0.53445,0.00022,25.72456]
[1778191658038,27.56,79634.14,0.0,0.53445,0.00022,25.72456]
[1778191658458,27.56,79629.86,0.0,0.5335,0.00022,25.72844]
[1778191658506,27.56,79622.91,0.0,0.53195,0.00022,25.73442]
[1778191660380,27.55,79616.45,0.0,0.53051,0.00022,25.73964]
[1778191661937,27.55,79616.45,0.0,0.53051,0.00022,25.73964]
[1778191662397,27.55,79604.38,0.0,0.52782,0.00022,25.74848]
[1778191664611,27.55,79602.23,0.0,0.52734,0.00022,25.74994]
[1778191667543,27.55,79596.05,0.0,0.52596,0.00022,25.7539]
[1778191671129,27.55,79595.65,0.0,0.52587,0.00022,25.75415]
[1778191671143,27.55,79595.65,0.0,0.52587,0.00022,25.75415]
[1778191672579,27.55,79599.14,0.0,0.52665,0.00022,25.75196]
[1778191673022,27.55,79599.14,0.0,0.52665,0.00022,25.75196]
[1778191673495,27.55,79600.4,0.0,0.52693,0.00022,25.75115]
[1778191673596,27.55,79611.66,0.0,0.52944,0.00022,25.74329]
[1778191675831,27.56,79615.07,0.0,0.5302,0.00022,25.74071]
[1778191679504,27.56,79616.43,0.0,0.5305,0.00022,25.73967]
[1778191680843,27.56,79624.68,0.0,0.53234,0.00022,25.73295]
[1778191685827,27.56,79624.66,0.0,0.53233,0.00022,25.73299]
[1778191685867,27.56,79624.72,0.0,0.53235,0.00022,25.73294]
[1778191689592,27.57,79625.09,0.0,0.53243,0.00022,25.73264]
[1778191689618,27.57,79625.06,0.0,0.53242,0.00022,25.73267]
[1778191694622,27.57,79624.73,0.0,0.53234,0.00022,25.73297]
[1778191699373,27.58,79624.86,0.0,0.53237,0.00022,25.73288]
[1778191699657,27.58,79627.22,0.0,0.53289,0.00022,25.73086]
[1778191704692,27.58,79630.07,0.0,0.53352,0.00022,25.72838]
[1778191706817,27.59,79630.5,0.0,0.53362,0.00022,25.72801]
[1778191707713,27.59,79637.27,0.0,0.53512,0.00022,25.7218]
[1778191708742,27.59,79637.27,0.0,0.53512,0.00022,25.7218]
[1778191714906,27.6,79639.26,0.0,0.53556,0.00022,25.71623]
[1778191715131,27.6,79639.26,0.0,0.53556,0.00022,25.71623]
[1778191715267,27.6,79639.62,0.0,0.53564,0.00022,25.71589]
[1778191715387,27.6,79639.62,0.0,0.53564,0.00022,25.71589]
[1778191715463,27.6,79639.62,0.0,0.53564,0.00022,25.71589]
[1778191715770,27.6,79624.42,0.0,0.53225,0.00022,25.72963]
[1778191716924,27.6,79621.66,0.0,0.53164,0.00022,25.73193]
[1778191717488,27.6,79621.66,0.0,0.53164,0.00022,25.73193]
[1778191717784,27.6,79613.82,0.0,0.52989,0.00022,25.73812]
[1778191719440,27.6,79612.45,0.0,0.52958,0.00022,25.73916]
[1778191720632,27.61,79611.06,0.0,0.52927,0.00022,25.74019]
[1778191723976,27.61,79612.39,0.0,0.52957,0.00022,25.73921]
[1778191724006,27.61,79612.39,0.0,0.52957,0.00022,25.73921]
[1778191724833,27.61,79621.36,0.0,0.53157,0.00022,25.7322]
[1778191730071,27.61,79623.47,0.0,0.53203,0.00022,25.73047]
[1778191730162,27.61,79623.47,0.0,0.53203,0.00022,25.73047]
[1778191730293,27.61,79623.47,0.0,0.53203,0.00022,25.73047]
[1778191730875,27.61,79626.8,0.0,0.53277,0.00022,25.72766]
[1778191731825,27.61,79626.8,0.0,0.53277,0.00022,25.72766]
[1778191731882,27.61,79624.67,0.0,0.5323,0.00022,25.72948]
[1778191736997,27.62,79624.29,0.0,0.53221,0.00022,25.72982]
[1778191737189,27.62,79623.34,0.0,0.532,0.00022,25.73062]
[1778191737459,27.62,79623.34,0.0,0.532,0.00022,25.73062]
[1778191738064,27.62,79623.34,0.0,0.532,0.00022,25.73062]
[1778191738165,27.62,79614.46,0.0,0.53002,0.00022,25.7377]
[1778191738931,27.62,79609.37,0.0,0.52889,0.00022,25.74147]
[1778191741952,27.62,79607.55,0.0,0.52848,0.00022,25.74278]
[1778191742355,27.62,79607.55,0.0,0.52848,0.00022,25.74278]
[1778191742360,27.62,79607.55,0.0,0.52848,0.00022,25.74278]
[1778191742396,27.62,79607.55,0.0,0.52848,0.00022,25.74278]
[1778191742419,27.62,79607.55,0.0,0.52848,0.00022,25.74278]
[1778191742446,27.62,79607.55,0.0,0.52848,0.00022,25.74278]
[1778191742483,27.62,79607.55,0.0,0.52848,0.00022,25.74278]
[1778191742861,27.62,79607.55,0.0,0.52848,0.00022,25.74278]
[1778191742972,27.62,79630.59,0.0,0.53361,0.00022,25.72438]
[1778191743655,27.62,79630.59,0.0,0.53361,0.00022,25.72438]
[1778191743667,27.62,79630.59,0.0,0.53361,0.00022,25.72438]
[1778191743970,27.62,79637.51,0.0,0.53515,0.00022,25.71803]
[1778191744220,27.62,79637.51,0.0,0.53515,0.00022,25.71803]
[1778191744610,27.62,79637.51,0.0,0.53515,0.00022,25.71803]
[1778191744977,27.62,79639.5,0.0,0.53559,0.00022,25.71614]
[1778191750012,27.63,79638.89,0.0,0.53544,0.00022,25.71677]
[1778191751267,27.63,79638.71,0.0,0.5354,0.00022,25.71695]
[1778191752026,27.64,79633.49,0.0,0.53424,0.00022,25.72183]
[1778191752476,27.64,79633.49,0.0,0.53424,0.00022,25.72183]
[1778191752512,27.64,79633.49,0.0,0.53424,0.00022,25.72183]
[1778191753034,27.64,79624.19,0.0,0.53217,0.00022,25.72998]
[1778191755817,27.64,79621.91,0.0,0.53166,0.00022,25.73188]
[1778191758446,27.64,79621.05,0.0,0.53147,0.00022,25.73259]
[1778191764113,27.64,79619.29,0.0,0.53108,0.00022,25.73403]
[1778191770157,27.65,79619.98,0.0,0.53123,0.00022,25.73349]
[1778191775192,27.65,79619.63,0.0,0.53115,0.00022,25.73006]
[1778191775917,27.65,79619.63,0.0,0.53115,0.00022,25.73006]
[1778191775952,27.65,79619.63,0.0,0.53115,0.00022,25.73006]
[1778191776199,27.65,79622.67,0.0,0.53182,0.00022,25.72759]
[1778191781234,27.66,79625.47,0.0,0.53244,0.00022,25.72528]
[1778191783212,27.66,79625.47,0.0,0.53244,0.00022,25.72528]
[1778191783240,27.66,79625.47,0.0,0.53244,0.00022,25.72528]
[1778191783259,27.66,79625.47,0.0,0.53244,0.00022,25.72528]
[1778191783332,27.66,79625.47,0.0,0.53244,0.00022,25.72528]
[1778191783480,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191783626,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191783630,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191783664,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191783772,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191783852,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191783885,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191783972,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191784088,27.66,79627.79,0.0,0.53296,0.00022,25.7233]
[1778191784194,27.66,79629.12,0.0,0.53325,0.00022,25.72215]
[1778191784332,27.66,79629.12,0.0,0.53325,0.00022,25.72215]
[1778191784333,27.66,79629.12,0.0,0.53325,0.00022,25.72215]
[1778191784776,27.66,79629.12,0.0,0.53325,0.00022,25.72215]
[1778191784835,27.66,79629.12,0.0,0.53325,0.00022,25.72215]
[1778191784935,27.66,79658.31,0.0,0.53973,0.00022,25.69316]
[1778191785677,27.66,79658.31,0.0,0.53973,0.00022,25.69316]
[1778191785688,27.66,79663.77,0.0,0.54094,0.00022,25.68698]
[1778191789345,27.66,79664.36,0.0,0.54108,0.00022,25.68627]
[1778191789891,27.66,79664.36,0.0,0.54108,0.00022,25.68627]
[1778191789892,27.66,79658.83,0.0,0.53985,0.00022,25.69256]
[1778191791711,27.66,79653.16,0.0,0.53859,0.00022,25.69876]
[1778191794325,27.66,79647.19,0.0,0.53726,0.00022,25.70501]
[1778191796976,27.66,79646.92,0.0,0.5372,0.00022,25.70529]
[1778191798353,27.66,79652.05,0.0,0.53834,0.00022,25.69997]
[1778191802381,27.67,79657.44,0.0,0.53953,0.00022,25.69417]
[1778191804867,27.67,79659.63,0.0,0.54002,0.00022,25.69173]
[1778191807458,27.66,79661.54,0.0,0.54044,0.00022,25.68957]
[1778191807635,27.66,79661.54,0.0,0.54044,0.00022,25.68957]
[1778191808356,27.66,79665.11,0.0,0.54123,0.00022,25.68546]
[1778191808517,27.66,79665.11,0.0,0.54123,0.00022,25.68546]
[1778191808560,27.66,79670.39,0.0,0.5424,0.00022,25.67921]
[1778191809973,27.66,79670.39,0.0,0.5424,0.00022,25.67921]
[1778191809994,27.66,79670.39,0.0,0.5424,0.00022,25.67921]
[1778191815473,27.66,79673.12,0.0,0.54301,0.00022,25.67588]
[1778191817623,27.66,79674.49,0.0,0.54331,0.00022,25.67419]
[1778191817662,27.66,79674.49,0.0,0.54331,0.00022,25.67419]
[1778191817925,27.66,79674.49,0.0,0.54331,0.00022,25.67419]
[1778191820817,27.66,79677.17,0.0,0.54391,0.00022,25.67083]
[1778191820829,27.66,79677.17,0.0,0.54391,0.00022,25.67083]
[1778191820877,27.66,79677.17,0.0,0.54391,0.00022,25.67083]
[1778191821437,27.66,79677.17,0.0,0.54391,0.00022,25.67083]
[1778191821591,27.66,79678.51,0.0,0.5442,0.00022,25.66914]
[1778191821724,27.66,79678.51,0.0,0.5442,0.00022,25.66914]
[1778191821837,27.66,79678.51,0.0,0.5442,0.00022,25.66914]
[1778191822134,27.66,79678.51,0.0,0.5442,0.00022,25.66914]
[1778191822217,27.66,79666.66,0.0,0.54158,0.00022,25.68362]
[1778191823049,27.66,79651.1,0.0,0.53813,0.00022,25.70095]
[1778191824537,27.66,79645.52,0.0,0.53689,0.00022,25.7067]
[1778191829570,27.66,79646.36,0.0,0.53708,0.00022,25.70585]
[1778191834607,27.66,79649.48,0.0,0.53777,0.00022,25.69893]
[1778191839642,27.67,79645.23,0.0,0.53683,0.00022,25.70328]
[1778191842663,27.67,79651.67,0.0,0.53826,0.00022,25.69665]
[1778191847698,27.67,79652.49,0.0,0.53843,0.00022,25.6958]
[1778191852733,27.67,79659.16,0.0,0.53991,0.00022,25.68856]
[1778191853728,27.67,79659.16,0.0,0.53991,0.00022,25.68856]
[1778191853740,27.67,79664.03,0.0,0.54099,0.00022,25.68303]
[1778191854489,27.67,79664.03,0.0,0.54099,0.00022,25.68303]
[1778191854959,27.67,79664.03,0.0,0.54099,0.00022,25.68303]
[1778191855061,27.67,79673.29,0.0,0.54305,0.00022,25.67198]
[1778191857551,27.67,79675.25,0.0,0.54348,0.00022,25.66954]
[1778191858229,27.66,79680.35,0.0,0.54461,0.00022,25.66307]
[1778191860210,27.66,79682.2,0.0,0.54502,0.00022,25.66068]
[1778191862825,27.66,79683.17,0.0,0.54524,0.00022,25.65938]
[1778191862921,27.66,79683.17,0.0,0.54524,0.00022,25.65938]
[1778191862971,27.66,79683.17,0.0,0.54524,0.00022,25.65938]
[1778191868845,27.65,79686.94,0.0,0.54609,0.00022,25.65429]
[1778191873530,27.64,79688.6,0.0,0.54647,0.00022,25.65201]
[1778191873592,27.64,79688.6,0.0,0.54647,0.00022,25.65201]
[1778191877603,27.64,79689.34,0.0,0.54664,0.00022,25.65095]
[1778191877908,27.64,79690.89,0.0,0.54698,0.00022,25.64883]
[1778191882943,27.63,79691.73,0.0,0.54718,0.00022,25.64762]
[1778191883790,27.63,79691.73,0.0,0.54718,0.00022,25.64762]
[1778191883823,27.63,79691.73,0.0,0.54718,0.00022,25.64762]
[1778191884011,27.63,79691.73,0.0,0.54718,0.00022,25.64762]
[1778191885364,27.63,79696.2,0.0,0.54817,0.00022,25.64137]
[1778191887978,27.62,79704.87,0.0,0.55009,0.00022,25.62875]
[1778191889264,27.62,79704.87,0.0,0.55009,0.00022,25.62875]
[1778191890734,27.62,79711.05,0.0,0.55147,0.00022,25.6194]
[1778191896035,27.61,79716.77,0.0,0.55276,0.00022,25.60659]
[1778191896617,27.61,79716.77,0.0,0.55276,0.00022,25.60659]
[1778191897043,27.61,79718.86,0.0,0.55322,0.00022,25.60327]
[1778191902078,27.61,79724.35,0.0,0.55444,0.00022,25.59438]
[1778191907113,27.61,79727.21,0.0,0.55507,0.00022,25.58966]
[1778191908120,27.61,79735.74,0.0,0.55695,0.00022,25.5752]
[1778191911364,27.61,79732.74,0.0,0.55629,0.00022,25.58036]
[1778191913156,27.61,79738.74,0.0,0.55762,0.00022,25.56997]
[1778191918190,27.6,79739.89,0.0,0.55787,0.00022,25.56793]
[1778191919964,27.6,79738.98,0.0,0.55767,0.00022,25.56951]
[1778191922249,27.6,79740.6,0.0,0.55804,0.00022,25.56662]
[1778191923137,27.6,79744.8,0.0,0.55896,0.00022,25.55911]
[1778191925780,27.6,79744.83,0.0,0.55898,0.00022,25.55901]
[1778191931282,27.59,79745.05,0.0,0.55904,0.00022,25.55851]
[1778191932849,27.59,79744.96,0.0,0.55902,0.00022,25.55865]
[1778191932860,27.59,79744.96,0.0,0.55902,0.00022,25.55865]
[1778191933296,27.59,79751.05,0.0,0.56036,0.00022,25.54751]
[1778191936345,27.59,79753.15,0.0,0.56083,0.00022,25.54358]
[1778191938314,27.59,79753.53,0.0,0.56092,0.00022,25.54284]
[1778191938347,27.59,79753.53,0.0,0.56092,0.00022,25.54284]
[1778191939293,27.59,79751.97,0.0,0.56057,0.00022,25.54574]
[1778191939338,27.59,79760.52,0.0,0.56246,0.00022,25.52954]
[1778191939963,27.59,79760.52,0.0,0.56246,0.00022,25.52954]
[1778191940938,27.58,79761.82,0.0,0.56275,0.00022,25.52702]
[1778191940982,27.58,79761.82,0.0,0.56275,0.00022,25.52702]
[1778191941947,27.58,79765.36,0.0,0.56353,0.00022,25.52011]
[1778191942366,27.58,79772.05,0.0,0.565,0.00022,25.5068]
[1778191943233,27.58,79772.05,0.0,0.565,0.00022,25.5068]
[1778191943373,27.58,79780.49,0.0,0.56686,0.00022,25.4895]
[1778191945387,27.58,79785.35,0.0,0.56793,0.00022,25.47931]
[1778191950410,27.59,79788.86,0.0,0.5687,0.00022,25.47186]
[1778191950422,27.59,79789.61,0.0,0.56886,0.00022,25.47026]
[1778191954450,27.59,79798.1,0.0,0.57073,0.00022,25.44799]
[1778191958353,27.59,79801.98,0.0,0.57158,0.00022,25.43937]
[1778191962506,27.6,79808.84,0.0,0.57307,0.00022,25.42393]
[1778191963568,27.6,79808.84,0.0,0.57307,0.00022,25.42393]
[1778191967323,27.6,79810.49,0.0,0.57343,0.00022,25.42022]
[1778191967370,27.6,79815.75,0.0,0.57458,0.00022,25.40797]
[1778191968296,27.6,79815.75,0.0,0.57458,0.00022,25.40797]
[1778191969630,27.6,79820.26,0.0,0.57556,0.00022,25.39729]
[1778191969878,27.6,79820.26,0.0,0.57556,0.00022,25.39729]
[1778191970565,27.6,79812.19,0.0,0.5738,0.00022,25.41629]
[1778191974459,27.6,79812.7,0.0,0.57391,0.00022,25.41508]
[1778191974814,27.6,79813.03,0.0,0.57398,0.00022,25.4143]
[1778191977368,27.6,79817.67,0.0,0.575,0.00022,25.40338]
[1778191978453,27.6,79820.57,0.0,0.57564,0.00022,25.39648]
[1778191980955,27.6,79823.79,0.0,0.57634,0.00022,25.38875]
[1778191982720,27.6,79825.24,0.0,0.57666,0.00022,25.38524]
[1778191982931,27.6,79834.1,0.0,0.5786,0.00022,25.36345]
[1778191984818,27.6,79836.06,0.0,0.57903,0.00022,25.35852]
[1778191984943,27.6,79836.06,0.0,0.57903,0.00022,25.35852]
[1778191984964,27.6,79836.06,0.0,0.57903,0.00022,25.35852]
[1778191985013,27.6,79836.06,0.0,0.57903,0.00022,25.35852]
[1778191985780,27.59,79840.14,0.0,0.57992,0.00022,25.34815]
[1778191986249,27.59,79840.14,0.0,0.57992,0.00022,25.34815]
[1778191986334,27.6,79835.07,0.0,0.57882,0.00022,25.36094]
[1778191986677,27.6,79829.54,0.0,0.57761,0.00022,25.37465]
[1778191991712,27.6,79831.78,0.0,0.57809,0.00022,25.36915]
[1778191996747,27.59,79834.15,0.0,0.57862,0.00022,25.36312]
[1778192001782,27.59,79834.7,0.0,0.57875,0.00022,25.36174]
[1778192003176,27.59,79834.7,0.0,0.57875,0.00022,25.36174]
[1778192003184,27.59,79834.7,0.0,0.57875,0.00022,25.36174]
[1778192005831,27.59,79827.3,0.0,0.57712,0.00022,25.38005]
[1778192006837,27.59,79818.85,0.0,0.57527,0.00022,25.40042]
[1778192008852,27.59,79813.55,0.0,0.57411,0.00022,25.41291]
[1778192014894,27.59,79814.49,0.0,0.57433,0.00022,25.40689]
[1778192019929,27.59,79813.63,0.0,0.57415,0.00022,25.40887]
[1778192024965,27.59,79813.56,0.0,0.57413,0.00022,25.40901]
[1778192031007,27.59,79815.01,0.0,0.57445,0.00022,25.40558]
[1778192037051,27.59,79814.94,0.0,0.57444,0.00022,25.40573]
[1778192043094,27.59,79814.55,0.0,0.57435,0.00022,25.40664]
[1778192044101,27.59,79819.81,0.0,0.57551,0.00022,25.39419]
[1778192049136,27.59,79821.19,0.0,0.57581,0.00022,25.39091]
[1778192052157,27.59,79815.65,0.0,0.57459,0.00022,25.40408]
[1778192057192,27.59,79815.19,0.0,0.57449,0.00022,25.40515]
[1778192057859,27.59,79815.19,0.0,0.57449,0.00022,25.40515]
[1778192061389,27.59,79810.39,0.0,0.57344,0.00022,25.41634]
[1778192061617,27.59,79809.94,0.0,0.57334,0.00022,25.41737]
[1778192062227,27.59,79804.58,0.0,0.57217,0.00022,25.42964]
[1778192067262,27.58,79809.95,0.0,0.57335,0.00022,25.41728]
[1778192070425,27.58,79812.65,0.0,0.57394,0.00022,25.41101]
[1778192070459,27.58,79812.65,0.0,0.57394,0.00022,25.41101]
[1778192070567,27.58,79812.65,0.0,0.57394,0.00022,25.41101]
[1778192071290,27.58,79824.07,0.0,0.57646,0.00022,25.38009]
[1778192072431,27.58,79824.07,0.0,0.57646,0.00022,25.38009]
[1778192072478,27.58,79824.07,0.0,0.57646,0.00022,25.38009]
[1778192073304,27.58,79820.87,0.0,0.57575,0.00022,25.38781]
[1778192075802,27.58,79817.62,0.0,0.57504,0.00022,25.39556]
[1778192076941,27.58,79816.43,0.0,0.57478,0.00022,25.39837]
[1778192080353,27.58,79808.66,0.0,0.57308,0.00022,25.41648]
[1778192085388,27.58,79807.06,0.0,0.57273,0.00022,25.42011]
[1778192090424,27.58,79807.33,0.0,0.57279,0.00022,25.41946]
[1778192090821,27.58,79807.33,0.0,0.57279,0.00022,25.41946]
[1778192097473,27.58,79806.93,0.0,0.57271,0.00022,25.42033]
[1778192102508,27.58,79806.3,0.0,0.57257,0.00022,25.42174]
[1778192106458,27.58,79806.99,0.0,0.57272,0.00022,25.42015]
[1778192106549,27.58,79806.99,0.0,0.57272,0.00022,25.42015]
[1778192107544,27.58,79819.35,0.0,0.57544,0.00022,25.39125]
[1778192108550,27.58,79824.33,0.0,0.57653,0.00022,25.37928]
[1778192112541,27.58,79824.6,0.0,0.57658,0.00022,25.37865]
[1778192113478,27.58,79825.24,0.0,0.57672,0.00022,25.3771]
[1778192113585,27.58,79830.4,0.0,0.57786,0.00022,25.36442]
[1778192115430,27.58,79831.77,0.0,0.57816,0.00022,25.36099]
[1778192115456,27.58,79831.77,0.0,0.57816,0.00022,25.36099]
[1778192115560,27.58,79831.77,0.0,0.57816,0.00022,25.36099]
[1778192116623,27.58,79818.05,0.0,0.57516,0.00022,25.39427]
[1778192117629,27.58,79812.03,0.0,0.57384,0.00022,25.40843]
[1778192120821,27.58,79811.96,0.0,0.57382,0.00022,25.40858]
[1778192126692,27.57,79811.66,0.0,0.57376,0.00022,25.40926]
[1778192132734,27.57,79811.6,0.0,0.57376,0.00022,25.4056]
[1778192135803,27.57,79811.11,0.0,0.57365,0.00022,25.40674]
[1778192141799,27.57,79810.59,0.0,0.57354,0.00022,25.40792]
[1778192147841,27.57,79811.12,0.0,0.57365,0.00022,25.40668]
[1778192152876,27.57,79807.88,0.0,0.57294,0.00022,25.41415]
[1778192157911,27.57,79808.27,0.0,0.57303,0.00022,25.41323]
[1778192163953,27.57,79807.8,0.0,0.57293,0.00022,25.41429]
[1778192168988,27.57,79808.36,0.0,0.57305,0.00022,25.41299]
[1778192175289,27.57,79808.01,0.0,0.57298,0.00022,25.41379]
[1778192175458,27.57,79808.01,0.0,0.57298,0.00022,25.41379]
[1778192176038,27.57,79817.92,0.0,0.57515,0.00022,25.39062]
[1778192177045,27.57,79823.28,0.0,0.57633,0.00022,25.37777]
[1778192179059,27.57,79822.3,0.0,0.57611,0.00022,25.38015]
[1778192180815,27.57,79821.12,0.0,0.57585,0.00022,25.38299]
[1778192181385,27.57,79821.12,0.0,0.57585,0.00022,25.38299]
[1778192181385,27.57,79821.12,0.0,0.57585,0.00022,25.38299]
[1778192181412,27.57,79821.12,0.0,0.57585,0.00022,25.38299]
[1778192181537,27.57,79821.12,0.0,0.57585,0.00022,25.38299]
[1778192181622,27.57,79821.12,0.0,0.57585,0.00022,25.38299]
[1778192181634,27.57,79821.08,0.0,0.57584,0.00022,25.3831]
[1778192181788,27.57,79821.08,0.0,0.57584,0.00022,25.3831]
[1778192181812,27.57,79821.08,0.0,0.57584,0.00022,25.3831]
[1778192181931,27.57,79821.08,0.0,0.57584,0.00022,25.3831]
[1778192182231,27.57,79821.08,0.0,0.57584,0.00022,25.3831]
[1778192182302,27.57,79838.91,0.0,0.57976,0.00022,25.33901]
[1778192183087,27.57,79845.69,0.0,0.58124,0.00022,25.32163]
[1778192184094,27.57,79847.45,0.0,0.58163,0.00022,25.31699]
[1778192185616,27.57,79847.45,0.0,0.58163,0.00022,25.31699]
[1778192186111,27.56,79861.13,0.0,0.58463,0.00022,25.28053]
[1778192186972,27.56,79861.13,0.0,0.58463,0.00022,25.28053]
[1778192187540,27.56,79861.13,0.0,0.58463,0.00022,25.28053]
[1778192187560,27.56,79872.79,0.0,0.58718,0.00022,25.24831]
[1778192187884,27.56,79872.79,0.0,0.58718,0.00022,25.24831]
[1778192187995,27.56,79872.79,0.0,0.58718,0.00022,25.24831]
[1778192188055,27.56,79872.79,0.0,0.58718,0.00022,25.24831]
[1778192188653,27.56,79872.79,0.0,0.58718,0.00022,25.24831]
[1778192188674,27.56,79884.38,0.0,0.5897,0.00022,25.21538]
[1778192189239,27.56,79884.38,0.0,0.5897,0.00022,25.21538]
[1778192189307,27.56,79884.38,0.0,0.5897,0.00022,25.21538]
[1778192189366,27.56,79884.38,0.0,0.5897,0.00022,25.21538]
[1778192190191,27.56,79875.73,0.0,0.58782,0.00022,25.24001]
[1778192191151,27.56,79871.5,0.0,0.58691,0.00022,25.24804]
[1778192194417,27.55,79870.23,0.0,0.58665,0.00022,25.2514]
[1778192195773,27.55,79870.23,0.0,0.58665,0.00022,25.2514]
[1778192197178,27.55,79870.92,0.0,0.58681,0.00022,25.24939]
[1778192197270,27.55,79878.26,0.0,0.58841,0.00022,25.2287]
[1778192198203,27.55,79872.54,0.0,0.58716,0.00022,25.24483]
[1778192198824,27.55,79872.54,0.0,0.58716,0.00022,25.24483]
[1778192200769,27.55,79869.83,0.0,0.58657,0.00022,25.25234]
[1778192200786,27.55,79869.72,0.0,0.58656,0.00022,25.25256]
[1778192201083,27.55,79869.72,0.0,0.58656,0.00022,25.25256]
[1778192201595,27.55,79869.72,0.0,0.58656,0.00022,25.25256]
[1778192201608,27.54,79855.42,0.0,0.58344,0.00022,25.29144]
[1778192202376,27.54,79855.42,0.0,0.58344,0.00022,25.29144]
[1778192202390,27.54,79855.42,0.0,0.58344,0.00022,25.29144]
[1778192202418,27.54,79850.97,0.0,0.58247,0.00022,25.30318]
[1778192204969,27.54,79848.1,0.0,0.58185,0.00022,25.31058]
[1778192206594,27.54,79846.87,0.0,0.58158,0.00022,25.31375]
[1778192206632,27.54,79847.66,0.0,0.58176,0.00022,25.31165]
[1778192207578,27.54,79847.66,0.0,0.58176,0.00022,25.31165]
[1778192207680,27.54,79847.52,0.0,0.58173,0.00022,25.31197]
[1778192209311,27.53,79847.8,0.0,0.5818,0.00022,25.3112]
[1778192211749,27.53,79843.89,0.0,0.58095,0.00022,25.32127]
[1778192212085,27.53,79843.52,0.0,0.58087,0.00022,25.32218]
[1778192212243,27.53,79843.52,0.0,0.58087,0.00022,25.32218]
[1778192212291,27.53,79843.52,0.0,0.58087,0.00022,25.32218]
[1778192212305,27.53,79844.79,0.0,0.58115,0.00022,25.31885]
[1778192213696,27.53,79844.79,0.0,0.58115,0.00022,25.31885]
[1778192213818,27.53,79847.89,0.0,0.58183,0.00022,25.31074]
[1778192214380,27.53,79852.66,0.0,0.58288,0.00022,25.29814]
[1778192215326,27.52,79862.88,0.0,0.58512,0.00022,25.27058]
[1778192219354,27.52,79867.35,0.0,0.58611,0.00022,25.25808]
[1778192224389,27.51,79870.14,0.0,0.58674,0.00022,25.25009]
[1778192227420,27.51,79863.4,0.0,0.58528,0.00022,25.26855]
[1778192232455,27.5,79865.25,0.0,0.5857,0.00022,25.2632]
[1778192237490,27.49,79864.22,0.0,0.58549,0.00022,25.26577]
[1778192242525,27.49,79864.66,0.0,0.58561,0.00022,25.26429]
[1778192244539,27.49,79860.04,0.0,0.58461,0.00022,25.27681]
[1778192249574,27.48,79860.53,0.0,0.58473,0.00022,25.27521]
[1778192254611,27.47,79861.2,0.0,0.58491,0.00022,25.26931]
[1778192259646,27.46,79863.89,0.0,0.58552,0.00022,25.26169]
[1778192264681,27.46,79865.43,0.0,0.58587,0.00022,25.2572]
[1778192266695,27.46,79870.73,0.0,0.58704,0.00022,25.24236]
[1778192268312,27.45,79872.08,0.0,0.58734,0.00022,25.23853]
[1778192273814,27.45,79876.96,0.0,0.58842,0.00022,25.22451]
[1778192275758,27.45,79883.93,0.0,0.58995,0.00022,25.20434]
[1778192277584,27.45,79884.26,0.0,0.59002,0.00022,25.20335]
[1778192278256,27.45,79881.55,0.0,0.58943,0.00022,25.21117]
[1778192278779,27.45,79888.79,0.0,0.59101,0.00022,25.19005]
[1778192279192,27.45,79888.79,0.0,0.59101,0.00022,25.19005]
[1778192281712,27.44,79891.8,0.0,0.59167,0.00022,25.18112]
[1778192286835,27.44,79893.03,0.0,0.59195,0.00022,25.17734]
[1778192287728,27.44,79893.03,0.0,0.59195,0.00022,25.17734]
[1778192287842,27.44,79897.76,0.0,0.59298,0.00022,25.16316]
[1778192288849,27.44,79903.43,0.0,0.59422,0.00022,25.14595]
[1778192289899,27.44,79904.06,0.0,0.59436,0.00022,25.14402]
[1778192289947,27.44,79904.06,0.0,0.59436,0.00022,25.14402]
[1778192290229,27.44,79904.06,0.0,0.59436,0.00022,25.14402]
[1778192290863,27.44,79895.47,0.0,0.59249,0.00022,25.17002]
[1778192290916,27.44,79895.47,0.0,0.59249,0.00022,25.17002]
[1778192296905,27.44,79895.43,0.0,0.59248,0.00022,25.17005]
[1778192300460,27.44,79895.56,0.0,0.59251,0.00022,25.16963]
[1778192301240,27.44,79896.35,0.0,0.59269,0.00022,25.16723]
[1778192301553,27.44,79901.65,0.0,0.59384,0.00022,25.15121]
[1778192304885,27.44,79904.25,0.0,0.59441,0.00022,25.14328]
[1778192309126,27.44,79905.33,0.0,0.59465,0.00022,25.13998]
[1778192309484,27.44,79905.33,0.0,0.59465,0.00022,25.13998]
[1778192309754,27.44,79905.33,0.0,0.59465,0.00022,25.13998]
[1778192310857,27.44,79905.33,0.0,0.59465,0.00022,25.13998]
[1778192309996,27.44,79900.89,0.0,0.59368,0.00022,25.15353]
[1778192311503,27.44,79900.89,0.0,0.59368,0.00022,25.15353]
[1778192312894,27.44,79883.98,0.0,0.59,0.00022,25.19995]
[1778192318677,27.44,79884.65,0.0,0.59015,0.00022,25.19794]
[1778192321078,27.44,79875.68,0.0,0.58819,0.00022,25.22375]
[1778192326113,27.44,79875.97,0.0,0.58825,0.00022,25.22295]
[1778192331148,27.44,79876.74,0.0,0.58842,0.00022,25.22078]
[1778192335176,27.44,79869.9,0.0,0.58692,0.00022,25.24014]
[1778192340211,27.44,79868.43,0.0,0.58659,0.00022,25.24434]
[1778192345246,27.44,79868.37,0.0,0.58657,0.00022,25.24459]
[1778192350281,27.44,79876.48,0.0,0.58834,0.00022,25.22181]
[1778192355316,27.44,79878.76,0.0,0.58884,0.00022,25.21529]
[1778192360351,27.44,79878.53,0.0,0.58879,0.00022,25.21595]
[1778192365387,27.44,79880.57,0.0,0.58924,0.00022,25.21008]
[1778192370421,27.44,79880.12,0.0,0.58914,0.00022,25.21137]
[1778192374450,27.44,79886.3,0.0,0.5905,0.00022,25.18962]
[1778192379507,27.44,79884.78,0.0,0.59017,0.00022,25.19402]
[1778192384791,27.44,79887.44,0.0,0.59075,0.00022,25.18622]
[1778192386846,27.44,79889.4,0.0,0.59118,0.00022,25.18043]
[1778192387346,27.44,79893.59,0.0,0.5921,0.00022,25.168]
[1778192388880,27.44,79893.96,0.0,0.59218,0.00022,25.16687]
[1778192394612,27.44,79894.37,0.0,0.59228,0.00022,25.16549]
[1778192399648,27.43,79895.16,0.0,0.59246,0.00022,25.16301]
[1778192404682,27.43,79895.23,0.0,0.59248,0.00022,25.16269]
[1778192406905,27.43,79895.23,0.0,0.59248,0.00022,25.16269]
[1778192407371,27.43,79895.23,0.0,0.59249,0.00022,25.16265]
[1778192412739,27.43,79901.38,0.0,0.59384,0.00022,25.14395]
[1778192417386,27.43,79902.96,0.0,0.59419,0.00022,25.13907]
[1778192420386,27.43,79901.32,0.0,0.59383,0.00022,25.14403]
[1778192421711,27.43,79901.87,0.0,0.59395,0.00022,25.14235]
[1778192422005,27.43,79915.54,0.0,0.59693,0.00022,25.09998]
[1778192423058,27.43,79915.54,0.0,0.59693,0.00022,25.09998]
[1778192423060,27.43,79915.54,0.0,0.59693,0.00022,25.09998]
[1778192422967,27.43,79919.55,0.0,0.5978,0.00022,25.08729]
[1778192423819,27.43,79928.5,0.0,0.59975,0.00022,25.05854]
[1778192424284,27.43,79928.5,0.0,0.59975,0.00022,25.05854]
[1778192424826,27.42,79933.64,0.0,0.60087,0.00022,25.0417]
[1778192425417,27.42,79933.64,0.0,0.60087,0.00022,25.0417]
[1778192426725,27.42,79937.03,0.0,0.60161,0.00022,25.03047]
[1778192428775,27.42,79935.14,0.0,0.6012,0.00022,25.03664]
[1778192429897,27.42,79935.12,0.0,0.6012,0.00022,25.03667]
[1778192432884,27.42,79948.54,0.0,0.60413,0.00022,24.98777]
[1778192434898,27.42,79953.45,0.0,0.6052,0.00022,24.97097]
[1778192435905,27.42,79948.02,0.0,0.60402,0.00022,24.98951]
[1778192437919,27.42,79943.72,0.0,0.60309,0.00022,25.00401]
[1778192441947,27.42,79939.49,0.0,0.60218,0.00022,25.01807]
[1778192442954,27.42,79935.16,0.0,0.60124,0.00022,25.0324]
[1778192443177,27.42,79935.16,0.0,0.60124,0.00022,25.0324]
[1778192443489,27.42,79935.16,0.0,0.60124,0.00022,25.0324]
[1778192443961,27.42,79921.32,0.0,0.59823,0.00022,25.07738]
[1778192444968,27.42,79917.65,0.0,0.59743,0.00022,25.08908]
[1778192448108,27.42,79917.49,0.0,0.5974,0.00022,25.08954]
[1778192448356,27.42,79917.81,0.0,0.59747,0.00022,25.08854]
[1778192448996,27.42,79911.97,0.0,0.59619,0.00022,25.10694]
[1778192450800,27.42,79910.21,0.0,0.59581,0.00022,25.11244]
[1778192452028,27.42,79911.38,0.0,0.59606,0.00022,25.1088]
[1778192455357,27.42,79912.11,0.0,0.59622,0.00022,25.10659]
[1778192456338,27.42,79913.39,0.0,0.5965,0.00022,25.1026]
[1778192462043,27.42,79915.42,0.0,0.59693,0.00022,25.09633]
[1778192462361,27.42,79915.31,0.0,0.59691,0.00022,25.0967]
[1778192463106,27.42,79922.6,0.0,0.59849,0.00022,25.07353]
[1778192463224,27.42,79922.6,0.0,0.59849,0.00022,25.07353]
[1778192468512,27.42,79925.31,0.0,0.59908,0.00022,25.06484]
[1778192469429,27.42,79927.46,0.0,0.59955,0.00022,25.0579]
[1778192469514,27.42,79927.46,0.0,0.59955,0.00022,25.0579]
[1778192469536,27.42,79927.46,0.0,0.59955,0.00022,25.0579]
[1778192469541,27.42,79927.46,0.0,0.59955,0.00022,25.0579]
[1778192469593,27.42,79927.46,0.0,0.59955,0.00022,25.0579]
[1778192469650,27.42,79927.46,0.0,0.59955,0.00022,25.0579]
[1778192470112,27.42,79927.46,0.0,0.59955,0.00022,25.0579]
[1778192469659,27.42,79942.55,0.0,0.60282,0.00022,25.00816]
[1778192470286,27.42,79942.55,0.0,0.60282,0.00022,25.00816]
[1778192470550,27.42,79942.55,0.0,0.60282,0.00022,25.00816]
[1778192470838,27.42,79942.55,0.0,0.60282,0.00022,25.00816]
[1778192470985,27.42,79942.55,0.0,0.60282,0.00022,25.00816]
[1778192471070,27.42,79942.55,0.0,0.60282,0.00022,25.00816]
[1778192471102,27.42,79956.94,0.0,0.60594,0.00022,24.95915]
[1778192471625,27.42,79956.94,0.0,0.60594,0.00022,24.95915]
[1778192471664,27.42,79961.87,0.0,0.607,0.00022,24.94204]
[1778192472744,27.42,79961.87,0.0,0.607,0.00022,24.94204]
[1778192472768,27.42,79960.25,0.0,0.60665,0.00022,24.94771]
[1778192474142,27.42,79960.25,0.0,0.60665,0.00022,24.94771]
[1778192474185,27.42,79960.62,0.0,0.60673,0.00022,24.94644]
[1778192479792,27.43,79961.64,0.0,0.60695,0.00022,24.94298]
[1778192480762,27.43,79962.01,0.0,0.60702,0.00022,24.94174]
[1778192481094,27.43,79962.01,0.0,0.60702,0.00022,24.94174]
[1778192483250,27.43,79957.72,0.0,0.60608,0.00022,24.95689]
[1778192488285,27.43,79958.28,0.0,0.6062,0.00022,24.95503]
[1778192493507,27.43,79957.31,0.0,0.606,0.00022,24.95459]
[1778192496341,27.43,79962.54,0.0,0.60713,0.00022,24.93645]
[1778192501376,27.43,79961.36,0.0,0.60687,0.00022,24.94065]
[1778192506411,27.44,79961.83,0.0,0.60697,0.00022,24.93908]
[1778192514467,27.44,79962.27,0.0,0.60706,0.00022,24.93764]
[1778192518929,27.44,79962.04,0.0,0.607,0.00022,24.93848]
[1778192519101,27.44,79961.78,0.0,0.60695,0.00022,24.93941]
[1778192519613,27.44,79961.78,0.0,0.60695,0.00022,24.93941]
[1778192519669,27.44,79968.45,0.0,0.60839,0.00022,24.91597]
[1778192520443,27.44,79968.45,0.0,0.60839,0.00022,24.91597]
[1778192522037,27.44,79966.6,0.0,0.60799,0.00022,24.92251]
[1778192529572,27.44,79971.74,0.0,0.60909,0.00022,24.90449]
[1778192531118,27.44,79971.74,0.0,0.60909,0.00022,24.90449]
[1778192531193,27.44,79971.74,0.0,0.60909,0.00022,24.90449]
[1778192531167,27.44,79972.29,0.0,0.6092,0.00022,24.90255]
[1778192531629,27.44,79972.29,0.0,0.6092,0.00022,24.90255]
[1778192532130,27.44,79972.29,0.0,0.6092,0.00022,24.90255]
[1778192531711,27.44,79977.91,0.0,0.61041,0.00022,24.88241]
[1778192532584,27.44,79977.91,0.0,0.61041,0.00022,24.88241]
[1778192533105,27.44,79977.91,0.0,0.61041,0.00022,24.88241]
[1778192533184,27.44,79977.91,0.0,0.61041,0.00022,24.88241]
[1778192533206,27.44,79978.57,0.0,0.61055,0.00022,24.88007]
[1778192538635,27.44,79974.18,0.0,0.6096,0.00022,24.89603]
[1778192543670,27.45,79970.76,0.0,0.60885,0.00022,24.90833]
[1778192548705,27.45,79967.61,0.0,0.60817,0.00022,24.91953]
[1778192552428,27.45,79967.87,0.0,0.60824,0.00022,24.91478]
[1778192553740,27.45,79962.25,0.0,0.60703,0.00022,24.93453]
[1778192554747,27.45,79957.03,0.0,0.6059,0.00022,24.95266]
[1778192555372,27.45,79957.03,0.0,0.6059,0.00022,24.95266]
[1778192557190,27.45,79952.97,0.0,0.60502,0.00022,24.96661]
[1778192561796,27.44,79946.74,0.0,0.60368,0.00022,24.98766]
[1778192562453,27.44,79946.74,0.0,0.60368,0.00022,24.98766]
[1778192562487,27.44,79946.74,0.0,0.60368,0.00022,24.98766]
[1778192562807,27.44,79935.87,0.0,0.60133,0.00022,25.02396]
[1778192563813,27.44,79929.85,0.0,0.60002,0.00022,25.04365]
[1778192566211,27.44,79928.01,0.0,0.59962,0.00022,25.04964]
[1778192566875,27.44,79928.01,0.0,0.59962,0.00022,25.04964]
[1778192567216,27.44,79928.01,0.0,0.59962,0.00022,25.04964]
[1778192567373,27.44,79931.59,0.0,0.6004,0.00022,25.03793]
[1778192567845,27.44,79912.56,0.0,0.59626,0.00022,25.09878]
[1778192568852,27.44,79909.67,0.0,0.59563,0.00022,25.10778]
[1778192571650,27.44,79910.42,0.0,0.5958,0.00022,25.10545]
[1778192571874,27.44,79905.33,0.0,0.59469,0.00022,25.12118]
[1778192572587,27.44,79905.33,0.0,0.59469,0.00022,25.12118]
[1778192573592,27.44,79907.61,0.0,0.59518,0.00022,25.11415]
[1778192573593,27.44,79907.61,0.0,0.59518,0.00022,25.11415]
[1778192576593,27.44,79907.43,0.0,0.59514,0.00022,25.11471]
[1778192577092,27.44,79907.43,0.0,0.59514,0.00022,25.11471]
[1778192577593,27.44,79907.36,0.0,0.59513,0.00022,25.11492]
[1778192578492,27.44,79907.53,0.0,0.59517,0.00022,25.1144]
[1778192578599,27.44,79907.53,0.0,0.59517,0.00022,25.1144]
[1778192579573,27.44,79907.39,0.0,0.59514,0.00022,25.11483]
[1778192579749,27.44,79907.39,0.0,0.59514,0.00022,25.11483]
[1778192584965,27.44,79905.89,0.0,0.59481,0.00022,25.11946]
[1778192585603,27.44,79905.89,0.0,0.59481,0.00022,25.11946]
[1778192586137,27.44,79905.89,0.0,0.59481,0.00022,25.11946]
[1778192586193,27.44,79905.89,0.0,0.59481,0.00022,25.11946]
[1778192586979,27.44,79915.33,0.0,0.59686,0.00022,25.09011]
[1778192587611,27.44,79915.33,0.0,0.59686,0.00022,25.09011]
[1778192593024,27.45,79919.72,0.0,0.59781,0.00022,25.07639]
[1778192594924,27.45,79920.08,0.0,0.59789,0.00022,25.07528]
[1778192601080,27.45,79918.6,0.0,0.59755,0.00022,25.08018]
[1778192603016,27.45,79918.58,0.0,0.59754,0.00022,25.08028]
[1778192603677,27.45,79922.6,0.0,0.59842,0.00022,25.06751]
[1778192604101,27.45,79928.25,0.0,0.59964,0.00022,25.04935]
[1778192604326,27.45,79928.25,0.0,0.59964,0.00022,25.04935]
[1778192604762,27.45,79928.25,0.0,0.59964,0.00022,25.04935]
[1778192605165,27.45,79928.25,0.0,0.59964,0.00022,25.04935]
[1778192605174,27.45,79928.25,0.0,0.59964,0.00022,25.04935]
[1778192605204,27.45,79928.25,0.0,0.59964,0.00022,25.04935]
[1778192605244,27.45,79927.45,0.0,0.59947,0.00022,25.05197]
[1778192606115,27.46,79914.3,0.0,0.59661,0.00022,25.09389]
[1778192606645,27.46,79914.3,0.0,0.59661,0.00022,25.09389]
[1778192606751,27.46,79914.3,0.0,0.59661,0.00022,25.09389]
[1778192606893,27.46,79914.3,0.0,0.59661,0.00022,25.09389]
[1778192607122,27.46,79907.46,0.0,0.59512,0.00022,25.11517]
[1778192607637,27.46,79907.46,0.0,0.59512,0.00022,25.11517]
[1778192610276,27.46,79910.42,0.0,0.59576,0.00022,25.10604]
[1778192615424,27.46,79910.39,0.0,0.59576,0.00022,25.10241]
[1778192616480,27.46,79911.88,0.0,0.59608,0.00022,25.0978]
[1778192617650,27.46,79908.86,0.0,0.59542,0.00022,25.1072]
[1778192620660,27.46,79906.33,0.0,0.59487,0.00022,25.11505]
[1778192621220,27.46,79910.91,0.0,0.59586,0.00022,25.1009]
[1778192621733,27.46,79910.91,0.0,0.59586,0.00022,25.1009]
[1778192621744,27.46,79910.91,0.0,0.59586,0.00022,25.1009]
[1778192625294,27.46,79913.88,0.0,0.59651,0.00022,25.09169]
[1778192626211,27.46,79913.98,0.0,0.59652,0.00022,25.09144]
[1778192631291,27.47,79915.55,0.0,0.59685,0.00022,25.08671]
[1778192636326,27.47,79915.62,0.0,0.59686,0.00022,25.08667]
[1778192640593,27.47,79915.59,0.0,0.59685,0.00022,25.08683]
[1778192640692,27.47,79915.73,0.0,0.59687,0.00022,25.08644]
[1778192642369,27.47,79921.15,0.0,0.59805,0.00022,25.06933]
[1778192647404,27.48,79920.91,0.0,0.59799,0.00022,25.07026]
[1778192650323,27.48,79920.89,0.0,0.59798,0.00022,25.07035]
[1778192650425,27.48,79922.52,0.0,0.59833,0.00022,25.06522]
[1778192651810,27.48,79922.52,0.0,0.59833,0.00022,25.06522]
[1778192654048,27.48,79919.62,0.0,0.5977,0.00022,25.0745]
[1778192656707,27.48,79917.21,0.0,0.59717,0.00022,25.08219]
[1778192656885,27.48,79917.21,0.0,0.59717,0.00022,25.08219]
[1778192658705,27.48,79912.04,0.0,0.59604,0.00022,25.09843]
[1778192659621,27.48,79911.53,0.0,0.59593,0.00022,25.10006]
[1778192659708,27.48,79911.53,0.0,0.59593,0.00022,25.10006]
[1778192660707,27.48,79909.55,0.0,0.5955,0.00022,25.10621]
[1778192666537,27.49,79910.85,0.0,0.59577,0.00022,25.1023]
[1778192670528,27.49,79910.9,0.0,0.59578,0.00022,25.1022]
[1778192672946,27.49,79914.7,0.0,0.59662,0.00022,25.08657]
[1778192673100,27.49,79914.7,0.0,0.59662,0.00022,25.08657]
[1778192673884,27.49,79916.66,0.0,0.59704,0.00022,25.08046]
[1778192673981,27.49,79923.73,0.0,0.59858,0.00022,25.05803]
[1778192676607,27.49,79928.72,0.0,0.59966,0.00022,25.042]
[1778192679022,27.49,79931.14,0.0,0.60018,0.00022,25.03416]
[1778192684663,27.49,79934.81,0.0,0.60099,0.00022,25.02196]
[1778192689698,27.48,79938.74,0.0,0.60185,0.00022,25.00886]
[1778192694733,27.48,79939.35,0.0,0.60199,0.00022,25.00667]
[1778192699768,27.48,79938.71,0.0,0.60186,0.00022,25.00863]
[1778192704803,27.47,79938.43,0.0,0.60181,0.00022,25.00938]
[1778192709838,27.47,79938.45,0.0,0.60183,0.00022,25.00913]
[1778192714874,27.47,79939.42,0.0,0.60205,0.00022,25.00571]
[1778192720916,27.46,79938.98,0.0,0.60197,0.00022,25.00693]
[1778192725951,27.46,79938.2,0.0,0.60181,0.00022,25.00931]
[1778192735014,27.45,79937.92,0.0,0.60179,0.00022,25.00601]
[1778192740049,27.45,79938.97,0.0,0.60203,0.00022,25.0023]
[1778192746091,27.44,79939.99,0.0,0.60227,0.00022,24.99865]
[1778192752136,27.44,79940.06,0.0,0.6023,0.00022,24.99817]
[1778192757172,27.43,79939.94,0.0,0.60228,0.00022,24.99835]
[1778192766235,27.43,79939.7,0.0,0.60225,0.00022,24.99876]
[1778192767211,27.43,79939.7,0.0,0.60225,0.00022,24.99876]
[1778192767312,27.43,79939.7,0.0,0.60226,0.00022,24.99872]
[1778192773284,27.42,79939.92,0.0,0.60232,0.00022,24.99772]
[1778192774971,27.42,79939.91,0.0,0.60232,0.00022,24.99771]
[1778192775069,27.42,79939.91,0.0,0.60232,0.00022,24.99771]
[1778192775298,27.42,79935.67,0.0,0.6014,0.00022,25.01174]
[1778192775929,27.42,79935.67,0.0,0.6014,0.00022,25.01174]
[1778192776366,27.42,79935.67,0.0,0.6014,0.00022,25.01174]
[1778192776378,27.42,79935.67,0.0,0.6014,0.00022,25.01174]
[1778192776468,27.42,79913.07,0.0,0.59648,0.00022,25.08455]
[1778192777312,27.42,79903.05,0.0,0.5943,0.00022,25.11559]
[1778192782348,27.42,79906.65,0.0,0.59509,0.00022,25.10446]
[1778192785319,27.42,79906.0,0.0,0.59495,0.00022,25.10645]
[1778192785871,27.42,79905.67,0.0,0.59488,0.00022,25.10745]
[1778192786131,27.42,79905.67,0.0,0.59488,0.00022,25.10745]
[1778192787658,27.42,79909.08,0.0,0.59562,0.00022,25.09688]
[1778192788389,27.42,79916.87,0.0,0.59732,0.00022,25.07245]
[1778192789209,27.42,79916.87,0.0,0.59732,0.00022,25.07245]
[1778192794431,27.42,79918.93,0.0,0.59778,0.00022,25.06208]
[1778192804501,27.42,79919.32,0.0,0.59786,0.00022,25.06088]
[1778192811550,27.42,79919.17,0.0,0.59783,0.00022,25.06143]
[1778192813800,27.42,79919.19,0.0,0.59783,0.00022,25.06138]
[1778192814361,27.42,79919.19,0.0,0.59783,0.00022,25.06138]
[1778192814571,27.42,79924.64,0.0,0.59902,0.00022,25.04395]
[1778192817599,27.42,79928.93,0.0,0.59994,0.00022,25.03014]
[1778192822634,27.43,79929.48,0.0,0.60005,0.00022,25.0285]
[1778192827669,27.42,79929.92,0.0,0.60015,0.00022,25.02702]
[1778192833711,27.42,79930.01,0.0,0.60019,0.00022,25.02649]
[1778192835609,27.42,79930.51,0.0,0.6003,0.00022,25.02482]
[1778192835725,27.42,79926.68,0.0,0.59947,0.00022,25.03724]
[1778192837739,27.42,79916.72,0.0,0.59729,0.00022,25.0692]
[1778192839743,27.42,79917.07,0.0,0.59737,0.00022,25.06804]
[1778192839753,27.42,79916.41,0.0,0.59723,0.00022,25.07015]
[1778192842458,27.42,79916.51,0.0,0.59725,0.00022,25.06977]
[1778192842559,27.42,79916.48,0.0,0.59724,0.00022,25.0699]
[1778192844572,27.42,79916.48,0.0,0.59724,0.00022,25.0699]
[1778192844788,27.42,79917.47,0.0,0.59746,0.00022,25.06681]
[1778192847809,27.42,79922.4,0.0,0.59853,0.00022,25.05112]
[1778192852844,27.42,79926.18,0.0,0.59937,0.00022,25.03509]
[1778192858886,27.42,79926.06,0.0,0.59934,0.00022,25.03545]
[1778192863921,27.42,79928.11,0.0,0.59979,0.00022,25.02879]
[1778192869963,27.42,79928.16,0.0,0.5998,0.00022,25.02862]
[1778192874998,27.42,79924.61,0.0,0.59903,0.00022,25.0401]
[1778192880035,27.42,79922.38,0.0,0.59854,0.00022,25.04725]
[1778192885068,27.42,79922.81,0.0,0.59864,0.00022,25.0458]
[1778192886311,27.42,79922.81,0.0,0.59864,0.00022,25.0458]
[1778192886550,27.42,79922.81,0.0,0.59864,0.00022,25.0458]
[1778192886552,27.42,79922.81,0.0,0.59864,0.00022,25.0458]
[1778192886557,27.42,79922.89,0.0,0.59866,0.00022,25.04554]
[1778192886890,27.42,79922.89,0.0,0.59866,0.00022,25.04554]
[1778192886995,27.42,79922.89,0.0,0.59866,0.00022,25.04554]
[1778192887493,27.42,79922.89,0.0,0.59866,0.00022,25.04554]
[1778192887589,27.42,79916.35,0.0,0.59723,0.00022,25.06641]
[1778192887699,27.42,79916.35,0.0,0.59723,0.00022,25.06641]
[1778192887782,27.42,79916.35,0.0,0.59723,0.00022,25.06641]
[1778192888093,27.42,79912.66,0.0,0.59643,0.00022,25.07805]
[1778192889001,27.42,79912.66,0.0,0.59643,0.00022,25.07805]
[1778192889100,27.42,79911.36,0.0,0.59614,0.00022,25.08213]
[1778192890499,27.42,79911.36,0.0,0.59614,0.00022,25.08213]
[1778192890819,27.42,79910.31,0.0,0.59591,0.00022,25.08541]
[1778192891114,27.42,79910.47,0.0,0.59595,0.00022,25.08492]
[1778192891896,27.42,79910.47,0.0,0.59595,0.00022,25.08492]
[1778192892121,27.42,79912.17,0.0,0.59632,0.00022,25.07962]
[1778192894507,27.42,79911.96,0.0,0.59627,0.00022,25.08029]
[1778192895004,27.42,79912.1,0.0,0.5963,0.00022,25.07987]
[1778192895004,27.42,79912.1,0.0,0.5963,0.00022,25.07987]
[1778192896554,27.42,79911.12,0.0,0.59609,0.00022,25.08294]
[1778192896559,27.42,79916.7,0.0,0.5973,0.00022,25.06542]
[1778192897801,27.42,79918.21,0.0,0.59763,0.00022,25.06064]
[1778192903198,27.42,79918.34,0.0,0.59765,0.00022,25.0603]
[1778192908233,27.42,79918.73,0.0,0.59773,0.00022,25.05915]
[1778192912298,27.42,79918.53,0.0,0.5977,0.00022,25.05602]
[1778192918305,27.43,79916.77,0.0,0.5973,0.00022,25.06177]
[1778192918992,27.43,79916.77,0.0,0.5973,0.00022,25.06177]
[1778192920722,27.43,79919.8,0.0,0.59796,0.00022,25.0522]
[1778192927368,27.43,79919.97,0.0,0.59799,0.00022,25.05185]
[1778192932403,27.44,79919.68,0.0,0.59791,0.00022,25.05291]
[1778192937440,27.44,79922.99,0.0,0.59863,0.00022,25.04247]
[1778192940433,27.44,79924.19,0.0,0.59888,0.00022,25.03868]
[1778192940463,27.44,79922.81,0.0,0.59858,0.00022,25.04315]
[1778192941470,27.44,79914.14,0.0,0.59669,0.00022,25.07068]
[1778192941741,27.44,79914.14,0.0,0.59669,0.00022,25.07068]
[1778192941754,27.44,79914.14,0.0,0.59669,0.00022,25.07068]
[1778192942477,27.44,79911.74,0.0,0.59617,0.00022,25.07813]
[1778192947512,27.44,79914.13,0.0,0.59669,0.00022,25.07064]
[1778192952547,27.44,79914.76,0.0,0.59683,0.00022,25.06874]
[1778192957583,27.44,79913.89,0.0,0.59663,0.00022,25.07156]
[1778192958129,27.44,79913.89,0.0,0.59663,0.00022,25.07156]
[1778192958594,27.44,79913.89,0.0,0.59663,0.00022,25.07156]
[1778192959589,27.44,79912.9,0.0,0.59641,0.00022,25.07468]
[1778192960089,27.44,79912.61,0.0,0.59635,0.00022,25.07561]
[1778192960597,27.44,79912.61,0.0,0.59635,0.00022,25.07561]
[1778192961191,27.44,79911.98,0.0,0.59621,0.00022,25.07759]
[1778192970674,27.45,79912.79,0.0,0.59638,0.00022,25.07522]
[1778192974107,27.45,79913.46,0.0,0.59654,0.00022,25.06932]
[1778192976358,27.45,79911.42,0.0,0.59609,0.00022,25.07573]
[1778192976666,27.45,79911.42,0.0,0.59609,0.00022,25.07573]
[1778192977722,27.45,79906.43,0.0,0.595,0.00022,25.09123]
[1778192982757,27.45,79903.54,0.0,0.59437,0.00022,25.10011]
[1778192985778,27.45,79899.21,0.0,0.59342,0.00022,25.11328]
[1778192990813,27.45,79896.8,0.0,0.5929,0.00022,25.1205]
[1778192995848,27.45,79896.59,0.0,0.59286,0.00022,25.12105]
[1778193001018,27.44,79896.25,0.0,0.59279,0.00022,25.12203]
[1778193002517,27.44,79895.6,0.0,0.59265,0.00022,25.12393]
[1778193002564,27.44,79895.6,0.0,0.59265,0.00022,25.12393]
[1778193002618,27.44,79886.74,0.0,0.59071,0.00022,25.1502]
[1778193002897,27.44,79880.75,0.0,0.5894,0.00022,25.16763]
[1778193004911,27.44,79874.8,0.0,0.5881,0.00022,25.18461]
[1778193005794,27.44,79874.8,0.0,0.5881,0.00022,25.18461]
[1778193005927,27.44,79879.43,0.0,0.58912,0.00022,25.17133]
[1778193007066,27.44,79886.1,0.0,0.59059,0.00022,25.15187]
[1778193010170,27.44,79890.08,0.0,0.59146,0.00022,25.14012]
[1778193010739,27.44,79892.52,0.0,0.592,0.00022,25.13282]
[1778193015993,27.43,79892.32,0.0,0.59196,0.00022,25.13334]
[1778193019261,27.43,79892.2,0.0,0.59193,0.00022,25.13367]
[1778193025056,27.43,79890.03,0.0,0.59147,0.00022,25.14]
[1778193028242,27.43,79890.9,0.0,0.59166,0.00022,25.1374]
[1778193028676,27.43,79890.9,0.0,0.59166,0.00022,25.1374]
[1778193029086,27.43,79897.64,0.0,0.59313,0.00022,25.1172]
[1778193030043,27.43,79897.64,0.0,0.59313,0.00022,25.1172]
[1778193030091,27.43,79904.48,0.0,0.59463,0.00022,25.09636]
[1778193031102,27.43,79904.48,0.0,0.59463,0.00022,25.09636]
[1778193031661,27.43,79904.48,0.0,0.59463,0.00022,25.09636]
[1778193032409,27.43,79914.03,0.0,0.59672,0.00022,25.06286]
[1778193033112,27.43,79920.76,0.0,0.59819,0.00022,25.04153]
[1778193034641,27.43,79920.76,0.0,0.59819,0.00022,25.04153]
[1778193036690,27.43,79924.96,0.0,0.59911,0.00022,25.028]
[1778193036951,27.43,79926.1,0.0,0.59936,0.00022,25.02427]
[1778193042175,27.42,79928.42,0.0,0.59988,0.00022,25.01646]
[1778193043274,27.42,79928.42,0.0,0.59988,0.00022,25.01646]
[1778193045118,27.42,79925.02,0.0,0.59915,0.00022,25.02739]
[1778193050231,27.42,79922.8,0.0,0.59866,0.00022,25.03456]
[1778193053493,27.42,79922.58,0.0,0.59861,0.00022,25.0353]
[1778193053731,27.42,79922.58,0.0,0.59861,0.00022,25.0353]
[1778193053503,27.42,79921.79,0.0,0.59844,0.00022,25.03785]
[1778193054664,27.42,79921.79,0.0,0.59844,0.00022,25.03785]
[1778193054259,27.42,79914.74,0.0,0.5969,0.00022,25.06027]
[1778193055266,27.42,79913.41,0.0,0.59661,0.00022,25.06447]
[1778193060301,27.43,79917.1,0.0,0.59741,0.00022,25.05292]
[1778193062722,27.43,79917.1,0.0,0.59741,0.00022,25.05292]
[1778193063391,27.43,79914.89,0.0,0.59693,0.00022,25.05995]
[1778193063490,27.43,79907.68,0.0,0.59535,0.00022,25.08248]
[1778193065229,27.43,79907.46,0.0,0.5953,0.00022,25.08317]
[1778193070371,27.43,79907.36,0.0,0.59528,0.00022,25.08352]
[1778193076413,27.43,79907.53,0.0,0.59531,0.00022,25.08305]
[1778193078237,27.43,79907.83,0.0,0.59538,0.00022,25.08213]
[1778193083468,27.43,79914.81,0.0,0.59689,0.00022,25.06045]
[1778193088435,27.43,79915.14,0.0,0.59696,0.00022,25.05948]
[1778193088503,27.43,79923.19,0.0,0.59871,0.00022,25.03392]
[1778193088873,27.43,79923.19,0.0,0.59871,0.00022,25.03392]
[1778193089333,27.43,79923.19,0.0,0.59871,0.00022,25.03392]
[1778193094548,27.44,79925.46,0.0,0.59921,0.00022,25.02287]
[1778193100590,27.44,79925.28,0.0,0.59916,0.00022,25.02362]
[1778193105625,27.44,79925.34,0.0,0.59917,0.00022,25.02358]
[1778193106767,27.44,79925.34,0.0,0.59917,0.00022,25.02358]
[1778193112674,27.45,79924.61,0.0,0.59899,0.00022,25.02614]
[1778193116803,27.45,79925.54,0.0,0.59919,0.00022,25.02317]
[1778193117709,27.45,79931.18,0.0,0.60042,0.00022,25.00491]
[1778193122746,27.44,79934.07,0.0,0.60105,0.00022,24.9953]
[1778193129795,27.44,79934.56,0.0,0.60117,0.00022,24.99349]
[1778193134830,27.44,79934.65,0.0,0.6012,0.00022,24.99304]
[1778193140627,27.44,79936.33,0.0,0.60157,0.00022,24.98737]
[1778193147921,27.43,79938.34,0.0,0.60203,0.00022,24.98042]
[1778193154970,27.43,79940.69,0.0,0.60256,0.00022,24.96855]
[1778193160006,27.42,79940.82,0.0,0.6026,0.00022,24.96797]
[1778193167055,27.42,79940.59,0.0,0.60256,0.00022,24.96853]
[1778193170454,27.42,79940.38,0.0,0.60252,0.00022,24.96917]
[1778193171083,27.42,79928.92,0.0,0.60003,0.00022,25.00693]
[1778193176119,27.42,79927.37,0.0,0.59969,0.00022,25.01207]
[1778193183168,27.42,79926.79,0.0,0.59956,0.00022,25.01405]
[1778193184436,27.42,79926.79,0.0,0.59956,0.00022,25.01405]
[1778193190217,27.42,79929.89,0.0,0.60024,0.00022,25.00375]
[1778193195252,27.41,79929.86,0.0,0.60025,0.00022,25.00357]
[1778193198273,27.41,79937.8,0.0,0.60199,0.00022,24.97726]
[1778193203308,27.41,79939.88,0.0,0.60245,0.00022,24.97017]
[1778193208343,27.41,79941.87,0.0,0.60289,0.00022,24.96336]
[1778193211588,27.41,79941.87,0.0,0.60289,0.00022,24.96336]
[1778193221434,27.4,79935.78,0.0,0.6016,0.00022,24.97955]
[1778193226469,27.4,79932.43,0.0,0.60087,0.00022,24.99059]
[1778193233518,27.4,79935.92,0.0,0.60165,0.00022,24.9788]
[1778193238553,27.39,79935.95,0.0,0.60166,0.00022,24.97851]
[1778193240796,27.39,79936.4,0.0,0.60176,0.00022,24.97697]
[1778193240821,27.39,79936.4,0.0,0.60176,0.00022,24.97697]
[1778193241574,27.39,79930.71,0.0,0.60053,0.00022,24.99568]
[1778193247616,27.39,79930.57,0.0,0.6005,0.00022,24.99604]
[1778193249085,27.39,79930.57,0.0,0.6005,0.00022,24.99604]
[1778193249095,27.39,79930.57,0.0,0.6005,0.00022,24.99604]
[1778193249384,27.39,79930.57,0.0,0.6005,0.00022,24.99604]
[1778193249423,27.39,79930.57,0.0,0.6005,0.00022,24.99604]
[1778193249592,27.39,79930.57,0.0,0.6005,0.00022,24.99604]
[1778193249641,27.39,79891.22,0.0,0.59191,0.00022,25.11914]
[1778193250189,27.39,79891.22,0.0,0.59191,0.00022,25.11914]
[1778193250563,27.39,79891.22,0.0,0.59191,0.00022,25.11914]
[1778193250656,27.39,79891.22,0.0,0.59191,0.00022,25.11914]
[1778193250901,27.39,79891.22,0.0,0.59191,0.00022,25.11914]
[1778193250954,27.39,79870.61,0.0,0.58739,0.00022,25.17897]
[1778193251228,27.39,79870.61,0.0,0.58739,0.00022,25.17897]
[1778193251375,27.39,79870.61,0.0,0.58739,0.00022,25.17897]
[1778193251823,27.39,79870.61,0.0,0.58739,0.00022,25.17897]
[1778193251890,27.39,79870.61,0.0,0.58739,0.00022,25.17897]
[1778193251928,27.38,79833.01,0.0,0.5791,0.00022,25.27965]
[1778193252661,27.39,79821.98,0.0,0.57666,0.00022,25.30715]
[1778193253603,27.39,79821.98,0.0,0.57666,0.00022,25.30715]
[1778193253688,27.39,79821.98,0.0,0.57666,0.00022,25.30715]
[1778193253763,27.39,79825.15,0.0,0.57736,0.00022,25.29936]
[1778193254675,27.39,79830.97,0.0,0.57865,0.00022,25.28485]
[1778193256316,27.39,79833.17,0.0,0.57913,0.00022,25.27932]
[1778193256351,27.39,79833.17,0.0,0.57913,0.00022,25.27932]
[1778193256689,27.39,79831.57,0.0,0.57878,0.00022,25.28339]
[1778193257829,27.39,79831.57,0.0,0.57878,0.00022,25.28339]
[1778193257957,27.39,79831.57,0.0,0.57878,0.00022,25.28339]
[1778193257952,27.39,79817.95,0.0,0.57577,0.00022,25.31704]
[1778193258507,27.39,79817.95,0.0,0.57577,0.00022,25.31704]
[1778193258682,27.39,79817.95,0.0,0.57577,0.00022,25.31704]
[1778193258893,27.39,79817.95,0.0,0.57577,0.00022,25.31704]
[1778193258703,27.39,79797.79,0.0,0.5713,0.00022,25.36415]
[1778193259455,27.39,79797.79,0.0,0.5713,0.00022,25.36415]
[1778193259710,27.39,79794.46,0.0,0.57056,0.00022,25.37161]
[1778193263738,27.39,79801.5,0.0,0.57213,0.00022,25.35566]
[1778193265916,27.39,79802.32,0.0,0.57231,0.00022,25.35378]
[1778193266759,27.39,79812.71,0.0,0.57461,0.00022,25.32951]
[1778193271794,27.39,79809.89,0.0,0.574,0.00022,25.3324]
[1778193276829,27.39,79808.96,0.0,0.57379,0.00022,25.33459]
[1778193278760,27.39,79810.53,0.0,0.57414,0.00022,25.33089]
[1778193278835,27.39,79810.53,0.0,0.57414,0.00022,25.33089]
[1778193278934,27.39,79810.53,0.0,0.57414,0.00022,25.33089]
[1778193279067,27.39,79813.1,0.0,0.57471,0.00022,25.32481]
[1778193283529,27.39,79808.31,0.0,0.57364,0.00022,25.33614]
[1778193284885,27.39,79801.89,0.0,0.57222,0.00022,25.35101]
[1778193289922,27.39,79798.97,0.0,0.57157,0.00022,25.35764]
[1778193290928,27.39,79793.9,0.0,0.57045,0.00022,25.36903]
[1778193293509,27.39,79796.15,0.0,0.57095,0.00022,25.36398]
[1778193296970,27.39,79777.87,0.0,0.56689,0.00022,25.40371]
[1778193297369,27.39,79777.87,0.0,0.56689,0.00022,25.40371]
[1778193297574,27.39,79777.87,0.0,0.56689,0.00022,25.40371]
[1778193298019,27.39,79777.87,0.0,0.56689,0.00022,25.40371]
[1778193297980,27.39,79765.66,0.0,0.56417,0.00022,25.42877]
[1778193298109,27.39,79765.66,0.0,0.56417,0.00022,25.42877]
[1778193298376,27.39,79765.66,0.0,0.56417,0.00022,25.42877]
[1778193298391,27.39,79765.66,0.0,0.56417,0.00022,25.42877]
[1778193298984,27.39,79747.0,0.0,0.56001,0.00022,25.46482]
[1778193299991,27.39,79744.41,0.0,0.55943,0.00022,25.46962]
[1778193300091,27.39,79744.41,0.0,0.55943,0.00022,25.46962]
[1778193300379,27.39,79744.41,0.0,0.55943,0.00022,25.46962]
[1778193300998,27.39,79749.12,0.0,0.56048,0.00022,25.46088]
[1778193301517,27.39,79749.12,0.0,0.56048,0.00022,25.46088]
[1778193306133,27.39,79755.11,0.0,0.56182,0.00022,25.4495]
[1778193307584,27.39,79755.84,0.0,0.56198,0.00022,25.44809]
[1778193308545,27.39,79754.97,0.0,0.56179,0.00022,25.44976]
[1778193311180,27.39,79754.39,0.0,0.56166,0.00022,25.45087]
[1778193311232,27.39,79754.39,0.0,0.56166,0.00022,25.45087]
[1778193311243,27.39,79754.39,0.0,0.56166,0.00022,25.45087]
[1778193311244,27.39,79754.39,0.0,0.56166,0.00022,25.45087]
[1778193311307,27.39,79755.71,0.0,0.56195,0.00022,25.44833]
[1778193312425,27.39,79760.44,0.0,0.56301,0.00022,25.43913]
[1778193313062,27.39,79760.44,0.0,0.56301,0.00022,25.43913]
[1778193318450,27.39,79763.01,0.0,0.56358,0.00022,25.43406]
[1778193320619,27.38,79780.52,0.0,0.56748,0.00022,25.39811]
[1778193321142,27.38,79786.19,0.0,0.56874,0.00022,25.38595]
[1778193326177,27.38,79788.28,0.0,0.56921,0.00022,25.38136]
[1778193328191,27.38,79783.7,0.0,0.56819,0.00022,25.39128]
[1778193333226,27.38,79781.14,0.0,0.56764,0.00022,25.39286]
[1778193336247,27.37,79788.62,0.0,0.56931,0.00022,25.37659]
[1778193337803,27.37,79788.62,0.0,0.56931,0.00022,25.37659]
[1778193337877,27.37,79787.69,0.0,0.56911,0.00022,25.37853]
[1778193338261,27.37,79794.97,0.0,0.57073,0.00022,25.36244]
[1778193343296,27.37,79795.46,0.0,0.57084,0.00022,25.36133]
[1778193348331,27.37,79797.84,0.0,0.57137,0.00022,25.35597]
[1778193350682,27.37,79797.84,0.0,0.57137,0.00022,25.35597]
[1778193353368,27.37,79793.22,0.0,0.57034,0.00022,25.36633]
[1778193357396,27.37,79797.91,0.0,0.57139,0.00022,25.35579]
[1778193362431,27.37,79799.67,0.0,0.57178,0.00022,25.35179]
[1778193367466,27.37,79800.6,0.0,0.57198,0.00022,25.34967]
[1778193374021,27.37,79800.73,0.0,0.57201,0.00022,25.34937]
[1778193374234,27.37,79800.46,0.0,0.57195,0.00022,25.34999]
[1778193377071,27.37,79803.69,0.0,0.57267,0.00022,25.34257]
[1778193386599,27.37,79803.75,0.0,0.57269,0.00022,25.34242]
[1778193391634,27.37,79796.12,0.0,0.571,0.00022,25.35601]
[1778193396671,27.37,79792.64,0.0,0.57023,0.00022,25.36375]
[1778193401704,27.36,79791.73,0.0,0.57003,0.00022,25.36571]
[1778193408753,27.36,79796.67,0.0,0.57114,0.00022,25.35461]
[1778193412781,27.36,79801.61,0.0,0.57224,0.00022,25.34335]
[1778193416809,27.36,79793.02,0.0,0.57033,0.00022,25.36276]
[1778193421847,27.36,79783.55,0.0,0.56823,0.00022,25.38343]
[1778193426882,27.35,79786.88,0.0,0.56898,0.00022,25.37615]
[1778193431917,27.35,79786.16,0.0,0.56882,0.00022,25.37766]
[1778193436952,27.35,79785.04,0.0,0.56858,0.00022,25.38003]
[1778193441625,27.35,79786.08,0.0,0.56881,0.00022,25.37772]
[1778193441987,27.35,79804.42,0.0,0.57289,0.00022,25.33653]
[1778193442994,27.35,79806.24,0.0,0.57329,0.00022,25.3323]
[1778193447022,27.35,79810.8,0.0,0.5743,0.00022,25.32162]
[1778193448481,27.35,79810.33,0.0,0.5742,0.00022,25.32274]
[1778193448944,27.35,79810.33,0.0,0.5742,0.00022,25.32274]
[1778193452710,27.35,79807.34,0.0,0.57354,0.00022,25.32602]
[1778193458100,27.35,79808.82,0.0,0.57386,0.00022,25.3226]
[1778193461755,27.35,79809.11,0.0,0.57393,0.00022,25.32194]
[1778193461899,27.35,79809.11,0.0,0.57393,0.00022,25.32194]
[1778193462128,27.35,79800.26,0.0,0.57196,0.00022,25.34248]
[1778193465149,27.35,79794.57,0.0,0.5707,0.00022,25.35534]
[1778193470184,27.35,79796.21,0.0,0.57107,0.00022,25.35162]
[1778193476229,27.35,79797.68,0.0,0.57139,0.00022,25.34829]
[1778193481264,27.35,79797.68,0.0,0.57139,0.00022,25.34829]
[1778193486299,27.35,79799.1,0.0,0.57171,0.00022,25.34508]
[1778193491335,27.35,79799.31,0.0,0.57175,0.00022,25.34463]
[1778193492538,27.35,79799.31,0.0,0.57175,0.00022,25.34463]
[1778193493217,27.35,79799.31,0.0,0.57175,0.00022,25.34463]
[1778193494274,27.35,79800.37,0.0,0.57199,0.00022,25.34221]
[1778193493350,27.35,79806.45,0.0,0.57334,0.00022,25.32818]
[1778193495381,27.35,79808.78,0.0,0.57385,0.00022,25.32273]
[1778193502205,27.36,79811.05,0.0,0.57435,0.00022,25.31747]
[1778193501411,27.36,79816.74,0.0,0.57561,0.00022,25.30388]
[1778193506446,27.35,79820.61,0.0,0.57648,0.00022,25.29437]
[1778193511659,27.36,79822.85,0.0,0.57697,0.00022,25.28893]
[1778193513069,27.36,79823.42,0.0,0.5771,0.00022,25.28379]
[1778193514284,27.36,79827.67,0.0,0.57804,0.00022,25.27327]
[1778193516814,27.36,79830.18,0.0,0.57859,0.00022,25.26702]
[1778193522558,27.36,79827.22,0.0,0.57793,0.00022,25.27449]
[1778193527596,27.37,79827.96,0.0,0.57808,0.00022,25.2728]
[1778193532631,27.37,79828.27,0.0,0.57814,0.00022,25.27219]
[1778193538014,27.38,79832.64,0.0,0.5791,0.00022,25.26129]
[1778193540781,27.37,79834.2,0.0,0.57944,0.00022,25.25731]
[1778193540788,27.37,79834.2,0.0,0.57944,0.00022,25.25731]
[1778193540853,27.37,79834.2,0.0,0.57944,0.00022,25.25731]
[1778193540957,27.37,79834.06,0.0,0.57941,0.00022,25.25763]
[1778193542046,27.37,79839.53,0.0,0.58062,0.00022,25.24358]
[1778193545725,27.37,79844.58,0.0,0.58174,0.00022,25.23038]
[1778193551862,27.37,79845.56,0.0,0.58196,0.00022,25.22779]
[1778193551862,27.37,79845.56,0.0,0.58196,0.00022,25.22779]
[1778193552053,27.37,79845.56,0.0,0.58196,0.00022,25.22779]
[1778193552064,27.37,79845.56,0.0,0.58196,0.00022,25.22779]
[1778193552211,27.37,79845.56,0.0,0.58196,0.00022,25.22779]
[1778193552213,27.37,79845.56,0.0,0.58196,0.00022,25.22779]
[1778193552262,27.37,79845.56,0.0,0.58196,0.00022,25.22778]
[1778193552447,27.37,79845.56,0.0,0.58196,0.00022,25.22778]
[1778193552529,27.37,79845.56,0.0,0.58196,0.00022,25.22778]
[1778193553171,27.37,79845.56,0.0,0.58196,0.00022,25.22778]
[1778193553199,27.37,79836.41,0.0,0.57993,0.00022,25.25162]
[1778193553781,27.37,79831.8,0.0,0.57891,0.00022,25.2634]
[1778193558816,27.38,79832.24,0.0,0.579,0.00022,25.26243]
[1778193563851,27.38,79833.88,0.0,0.57935,0.00022,25.25843]
[1778193569893,27.39,79834.36,0.0,0.57944,0.00022,25.25735]
[1778193571797,27.39,79834.36,0.0,0.57944,0.00022,25.25735]
[1778193573011,27.39,79833.99,0.0,0.57937,0.00022,25.25453]
[1778193573056,27.39,79829.39,0.0,0.57835,0.00022,25.26618]
[1778193576943,27.39,79834.1,0.0,0.57938,0.00022,25.2544]
[1778193581978,27.4,79832.79,0.0,0.57908,0.00022,25.25788]
[1778193588020,27.4,79831.78,0.0,0.57884,0.00022,25.2606]
[1778193593056,27.41,79833.39,0.0,0.57919,0.00022,25.25667]
[1778193598091,27.41,79833.58,0.0,0.57923,0.00022,25.25626]
[1778193603126,27.41,79835.92,0.0,0.57974,0.00022,25.25037]
[1778193603818,27.41,79835.92,0.0,0.57974,0.00022,25.25037]
[1778193604133,27.41,79838.6,0.0,0.58033,0.00022,25.24352]
[1778193605140,27.41,79843.25,0.0,0.58135,0.00022,25.23145]
[1778193609623,27.41,79845.23,0.0,0.5818,0.00022,25.22621]
[1778193615210,27.41,79848.03,0.0,0.58242,0.00022,25.21877]
[1778193620248,27.41,79849.42,0.0,0.58273,0.00022,25.21504]
[1778193620693,27.41,79849.42,0.0,0.58273,0.00022,25.21504]
[1778193626068,27.41,79846.86,0.0,0.58216,0.00022,25.22179]
[1778193626291,27.41,79841.42,0.0,0.58097,0.00022,25.236]
[1778193632333,27.41,79839.2,0.0,0.58047,0.00022,25.23814]
[1778193632760,27.41,79839.2,0.0,0.58047,0.00022,25.23814]
[1778193632922,27.41,79839.2,0.0,0.58047,0.00022,25.23814]
[1778193633340,27.41,79834.71,0.0,0.57948,0.00022,25.24968]
[1778193634828,27.41,79832.61,0.0,0.57901,0.00022,25.25503]
[1778193636031,27.41,79834.26,0.0,0.57937,0.00022,25.25087]
[1778193638785,27.42,79831.79,0.0,0.57882,0.00022,25.25719]
[1778193638796,27.42,79831.79,0.0,0.57882,0.00022,25.25719]
[1778193638803,27.42,79831.79,0.0,0.57882,0.00022,25.25719]
[1778193644128,27.42,79834.85,0.0,0.57949,0.00022,25.24954]
[1778193644180,27.42,79834.7,0.0,0.57945,0.00022,25.24997]
[1778193647330,27.42,79839.77,0.0,0.58057,0.00022,25.237]
[1778193652474,27.42,79840.62,0.0,0.58076,0.00022,25.23484]
[1778193655268,27.42,79840.62,0.0,0.58076,0.00022,25.23484]
[1778193655313,27.42,79840.62,0.0,0.58076,0.00022,25.23486]
[1778193659523,27.43,79833.83,0.0,0.57925,0.00022,25.2523]
[1778193660753,27.43,79833.83,0.0,0.57925,0.00022,25.2523]
[1778193664691,27.43,79830.54,0.0,0.57852,0.00022,25.26068]
[1778193670600,27.43,79827.83,0.0,0.57791,0.00022,25.26756]
[1778193674185,27.43,79825.68,0.0,0.57744,0.00022,25.27292]
[1778193675695,27.43,79827.61,0.0,0.57786,0.00022,25.26816]
[1778193679379,27.43,79829.98,0.0,0.57838,0.00022,25.2623]
[1778193681677,27.44,79835.19,0.0,0.57952,0.00022,25.24923]
[1778193686717,27.44,79836.03,0.0,0.5797,0.00022,25.24721]
[1778193692778,27.44,79836.34,0.0,0.57977,0.00022,25.24646]
[1778193701824,27.45,79840.65,0.0,0.58071,0.00022,25.23185]
[1778193704747,27.45,79840.63,0.0,0.5807,0.00022,25.23193]
[1778193708053,27.45,79839.67,0.0,0.58049,0.00022,25.23444]
[1778193709880,27.45,79830.98,0.0,0.57857,0.00022,25.25657]
[1778193714020,27.45,79831.07,0.0,0.57858,0.00022,25.25637]
[1778193719950,27.46,79831.3,0.0,0.57862,0.00022,25.25591]
[1778193721605,27.46,79831.3,0.0,0.57862,0.00022,25.25591]
[1778193726999,27.46,79833.41,0.0,0.57908,0.00022,25.2507]
[1778193734050,27.46,79834.81,0.0,0.57938,0.00022,25.24729]
[1778193739085,27.47,79833.83,0.0,0.57916,0.00022,25.24986]
[1778193744120,27.47,79834.11,0.0,0.57921,0.00022,25.24925]
[1778193746954,27.47,79834.11,0.0,0.57921,0.00022,25.24925]
[1778193752178,27.47,79832.04,0.0,0.57876,0.00022,25.2508]
[1778193757213,27.48,79827.42,0.0,0.57773,0.00022,25.26239]
[1778193764262,27.48,79827.18,0.0,0.57767,0.00022,25.26306]
[1778193769298,27.48,79828.11,0.0,0.57787,0.00022,25.26081]
[1778193780375,27.48,79827.94,0.0,0.57783,0.00022,25.26135]
[1778193782301,27.48,79828.08,0.0,0.57786,0.00022,25.26101]
[1778193782313,27.48,79828.08,0.0,0.57786,0.00022,25.26101]
[1778193782338,27.48,79828.08,0.0,0.57786,0.00022,25.26101]
[1778193782443,27.48,79828.08,0.0,0.57786,0.00022,25.26101]
[1778193782828,27.48,79830.03,0.0,0.57829,0.00022,25.25617]
[1778193783342,27.48,79830.03,0.0,0.57829,0.00022,25.25617]
[1778193783390,27.48,79830.03,0.0,0.57829,0.00022,25.25617]
[1778193783478,27.48,79830.03,0.0,0.57829,0.00022,25.25617]
[1778193783514,27.48,79830.03,0.0,0.57829,0.00022,25.25617]
[1778193783396,27.48,79836.58,0.0,0.57973,0.00022,25.23966]
[1778193784511,27.48,79850.56,0.0,0.58281,0.00022,25.20329]
[1778193784547,27.48,79850.56,0.0,0.58281,0.00022,25.20329]
[1778193785410,27.48,79852.52,0.0,0.58324,0.00022,25.19805]
[1778193786910,27.48,79852.84,0.0,0.58331,0.00022,25.19718]
[1778193787424,27.48,79853.56,0.0,0.58347,0.00022,25.19524]
[1778193792459,27.48,79858.31,0.0,0.58452,0.00022,25.18239]
[1778193797494,27.48,79857.07,0.0,0.58425,0.00022,25.18571]
[1778193802529,27.48,79863.51,0.0,0.58567,0.00022,25.16811]
[1778193805550,27.48,79867.94,0.0,0.58664,0.00022,25.15585]
[1778193808133,27.48,79871.09,0.0,0.58733,0.00022,25.14706]
[1778193813606,27.48,79868.6,0.0,0.58679,0.00022,25.15031]
[1778193818641,27.48,79871.48,0.0,0.58741,0.00022,25.1423]
[1778193823676,27.49,79869.24,0.0,0.58692,0.00022,25.14866]
[1778193824938,27.49,79869.24,0.0,0.58692,0.00022,25.14866]
[1778193825011,27.49,79868.7,0.0,0.5868,0.00022,25.15019]
[1778193825690,27.49,79855.76,0.0,0.58395,0.00022,25.1857]
[1778193827705,27.49,79852.12,0.0,0.58315,0.00022,25.19544]
[1778193830712,27.49,79852.36,0.0,0.58321,0.00022,25.19478]
[1778193837780,27.49,79852.49,0.0,0.58324,0.00022,25.1944]
[1778193839189,27.49,79852.49,0.0,0.58324,0.00022,25.1944]
[1778193841659,27.48,79850.73,0.0,0.58285,0.00022,25.19907]
[1778193842241,27.48,79850.73,0.0,0.58285,0.00022,25.19907]
[1778193842342,27.48,79851.17,0.0,0.58295,0.00022,25.1979]
[1778193847851,27.49,79846.95,0.0,0.58201,0.00022,25.20917]
[1778193852886,27.49,79847.01,0.0,0.58201,0.00022,25.20923]
[1778193856224,27.5,79847.02,0.0,0.58201,0.00022,25.20929]
[1778193864972,27.51,79847.02,0.0,0.58198,0.00022,25.2097]
[1778193868849,27.51,79846.91,0.0,0.58194,0.00022,25.2101]
[1778193868950,27.51,79846.91,0.0,0.58194,0.00022,25.21014]
[1778193872084,27.51,79847.48,0.0,0.58208,0.00022,25.20476]
[1778193872175,27.51,79846.58,0.0,0.58189,0.00022,25.20703]
[1778193873506,27.51,79839.03,0.0,0.58023,0.00022,25.22663]
[1778193873736,27.51,79839.03,0.0,0.58023,0.00022,25.22663]
[1778193874033,27.51,79833.16,0.0,0.57893,0.00022,25.24152]
[1778193877055,27.51,79830.33,0.0,0.5783,0.00022,25.24868]
[1778193884104,27.52,79831.45,0.0,0.57854,0.00022,25.24601]
[1778193889139,27.52,79832.1,0.0,0.57868,0.00022,25.24448]
[1778193894174,27.52,79832.44,0.0,0.57874,0.00022,25.24375]
[1778193899209,27.53,79831.51,0.0,0.57853,0.00022,25.24618]
[1778193902230,27.53,79823.07,0.0,0.57667,0.00022,25.26706]
[1778193902740,27.53,79823.07,0.0,0.57667,0.00022,25.26706]
[1778193909279,27.53,79826.09,0.0,0.57733,0.00022,25.25974]
[1778193918342,27.53,79825.83,0.0,0.57726,0.00022,25.26047]
[1778193925391,27.53,79825.62,0.0,0.57721,0.00022,25.26105]
[1778193930426,27.54,79825.51,0.0,0.57718,0.00022,25.26136]
[1778193935461,27.54,79824.55,0.0,0.57698,0.00022,25.25995]
[1778193940496,27.54,79823.66,0.0,0.57678,0.00022,25.26215]
[1778193945532,27.54,79823.68,0.0,0.57678,0.00022,25.26213]
[1778193950566,27.54,79823.65,0.0,0.57677,0.00022,25.26222]
[1778193955601,27.54,79822.25,0.0,0.57646,0.00022,25.26564]
[1778193960299,27.54,79824.16,0.0,0.57688,0.00022,25.261]
[1778193965671,27.54,79829.02,0.0,0.57795,0.00022,25.24912]
[1778193970720,27.54,79832.64,0.0,0.57874,0.00022,25.24017]
[1778193974624,27.55,79832.75,0.0,0.57876,0.00022,25.23993]
[1778193975755,27.55,79840.79,0.0,0.58053,0.00022,25.21953]
[1778193980790,27.54,79844.58,0.0,0.58137,0.00022,25.20961]
[1778193982731,27.54,79844.58,0.0,0.58137,0.00022,25.20961]
[1778193984647,27.54,79844.6,0.0,0.58138,0.00022,25.20951]
[1778193984720,27.54,79844.0,0.0,0.58125,0.00022,25.21102]
[1778193984819,27.54,79848.9,0.0,0.58233,0.00022,25.19822]
[1778193989854,27.54,79852.22,0.0,0.58307,0.00022,25.18934]
[1778193994889,27.53,79850.83,0.0,0.58278,0.00022,25.18911]
[1778194001938,27.53,79852.04,0.0,0.58306,0.00022,25.18574]
[1778194006973,27.53,79852.66,0.0,0.5832,0.00022,25.18398]
[1778194011452,27.52,79848.83,0.0,0.58236,0.00022,25.19408]
[1778194017043,27.52,79846.93,0.0,0.58196,0.00022,25.19884]
[1778194019476,27.52,79846.93,0.0,0.58196,0.00022,25.19884]
[1778194019543,27.52,79846.73,0.0,0.58192,0.00022,25.19928]
[1778194020560,27.52,79839.15,0.0,0.58026,0.00022,25.21893]
[1778194027115,27.52,79836.76,0.0,0.57972,0.00022,25.22512]
[1778194028113,27.52,79836.76,0.0,0.57972,0.00022,25.22512]
[1778194028252,27.52,79836.76,0.0,0.57972,0.00022,25.22512]
[1778194029129,27.52,79830.53,0.0,0.57835,0.00022,25.24084]
[1778194034590,27.52,79827.74,0.0,0.57773,0.00022,25.24781]
[1778194040206,27.52,79827.72,0.0,0.57772,0.00022,25.2479]
[1778194045242,27.52,79831.89,0.0,0.57864,0.00022,25.23758]
[1778194050277,27.53,79830.86,0.0,0.5784,0.00022,25.24021]
[1778194055326,27.53,79828.75,0.0,0.57794,0.00022,25.24173]
[1778194061368,27.53,79828.69,0.0,0.57793,0.00022,25.24195]
[1778194066403,27.53,79829.62,0.0,0.57813,0.00022,25.23969]
[1778194070130,27.53,79829.74,0.0,0.57815,0.00022,25.23943]
[1778194070433,27.53,79834.92,0.0,0.57929,0.00022,25.22647]
[1778194073454,27.53,79840.4,0.0,0.5805,0.00022,25.21247]
[1778194074389,27.53,79840.4,0.0,0.5805,0.00022,25.21247]
[1778194074461,27.53,79841.47,0.0,0.58074,0.00022,25.20968]
[1778194076775,27.53,79843.07,0.0,0.58109,0.00022,25.20552]
[1778194076808,27.53,79843.07,0.0,0.58109,0.00022,25.20552]
[1778194078489,27.53,79851.8,0.0,0.58301,0.00022,25.18256]
[1778194082746,27.53,79851.75,0.0,0.58301,0.00022,25.18264]
[1778194091786,27.52,79853.64,0.0,0.58344,0.00022,25.17743]
[1778194091813,27.52,79853.64,0.0,0.58344,0.00022,25.17743]
[1778194093594,27.52,79859.9,0.0,0.58481,0.00022,25.1605]
[1778194098630,27.52,79859.65,0.0,0.58476,0.00022,25.16112]
[1778194103664,27.52,79861.61,0.0,0.5852,0.00022,25.15571]
[1778194108699,27.52,79863.29,0.0,0.58557,0.00022,25.15107]
[1778194112036,27.52,79863.39,0.0,0.5856,0.00022,25.14696]
[1778194112727,27.52,79871.16,0.0,0.58731,0.00022,25.12538]
[1778194114741,27.52,79876.03,0.0,0.58838,0.00022,25.11164]
[1778194117668,27.52,79876.12,0.0,0.58839,0.00022,25.11141]
[1778194119776,27.52,79867.35,0.0,0.58647,0.00022,25.1361]
[1778194123143,27.52,79866.71,0.0,0.58633,0.00022,25.13788]
[1778194123804,27.52,79862.9,0.0,0.58549,0.00022,25.14839]
[1778194128839,27.52,79860.92,0.0,0.58506,0.00022,25.15379]
[1778194131173,27.52,79860.81,0.0,0.58503,0.00022,25.15409]
[1778194131860,27.52,79861.08,0.0,0.58509,0.00022,25.15335]
[1778194134881,27.52,79865.59,0.0,0.58608,0.00022,25.14096]
[1778194141931,27.52,79865.71,0.0,0.58611,0.00022,25.14066]
[1778194146442,27.52,79865.74,0.0,0.58611,0.00022,25.1406]
[1778194146968,27.52,79872.15,0.0,0.58752,0.00022,25.12273]
[1778194152004,27.52,79873.74,0.0,0.58786,0.00022,25.11834]
[1778194157038,27.52,79874.44,0.0,0.58801,0.00022,25.11646]
[1778194163081,27.53,79874.0,0.0,0.5879,0.00022,25.11783]
[1778194168116,27.53,79873.72,0.0,0.58783,0.00022,25.11871]
[1778194173151,27.53,79881.09,0.0,0.58945,0.00022,25.09397]
[1778194178186,27.54,79880.2,0.0,0.58925,0.00022,25.09668]
[1778194182000,27.54,79880.76,0.0,0.58936,0.00022,25.09513]
[1778194183221,27.54,79871.9,0.0,0.58742,0.00022,25.12039]
[1778194188256,27.54,79871.67,0.0,0.58736,0.00022,25.12111]
[1778194193291,27.54,79871.12,0.0,0.58724,0.00022,25.12272]
[1778194202354,27.55,79872.46,0.0,0.58752,0.00022,25.1191]
[1778194204844,27.55,79872.53,0.0,0.58754,0.00022,25.11892]
[1778194210410,27.55,79875.89,0.0,0.58826,0.00022,25.10955]
[1778194215445,27.55,79873.07,0.0,0.58764,0.00022,25.11761]
[1778194220481,27.55,79872.16,0.0,0.58743,0.00022,25.12025]
[1778194225515,27.56,79873.75,0.0,0.58778,0.00022,25.11587]
[1778194231557,27.56,79873.33,0.0,0.58769,0.00022,25.11335]
[1778194233462,27.56,79873.33,0.0,0.58769,0.00022,25.11335]
[1778194235118,27.56,79873.4,0.0,0.5877,0.00022,25.11321]
[1778194236766,27.56,79873.81,0.0,0.58779,0.00022,25.11207]
[1778194236867,27.56,79881.2,0.0,0.58941,0.00022,25.09098]
[1778194242635,27.56,79883.76,0.0,0.58997,0.00022,25.08358]
[1778194247670,27.56,79883.91,0.0,0.59,0.00022,25.08311]
[1778194249684,27.56,79879.27,0.0,0.58899,0.00022,25.09647]
[1778194254719,27.56,79881.83,0.0,0.58955,0.00022,25.08914]
[1778194259754,27.56,79883.84,0.0,0.58999,0.00022,25.08334]
[1778194264789,27.56,79883.76,0.0,0.58997,0.00022,25.08358]
[1778194269824,27.56,79888.65,0.0,0.59104,0.00022,25.06934]
[1778194274859,27.56,79887.63,0.0,0.59081,0.00022,25.07231]
[1778194279894,27.56,79889.33,0.0,0.59119,0.00022,25.06733]
[1778194284929,27.56,79889.9,0.0,0.59131,0.00022,25.06566]
[1778194286804,27.56,79891.4,0.0,0.59164,0.00022,25.06124]
[1778194287950,27.56,79901.44,0.0,0.59383,0.00022,25.03121]
[1778194290782,27.56,79902.66,0.0,0.5941,0.00022,25.02746]
[1778194290782,27.56,79902.66,0.0,0.5941,0.00022,25.02746]
[1778194292933,27.56,79904.9,0.0,0.5946,0.00022,25.01676]
[1778194294784,27.56,79904.76,0.0,0.59457,0.00022,25.01715]
[1778194295285,27.56,79904.76,0.0,0.59457,0.00022,25.01714]
[1778194299791,27.55,79908.87,0.0,0.59547,0.00022,25.00448]
[1778194302795,27.55,79907.29,0.0,0.59513,0.00022,25.00932]
[1778194303253,27.55,79907.21,0.0,0.59511,0.00022,25.00955]
[1778194303295,27.55,79907.21,0.0,0.59511,0.00022,25.00955]
[1778194303795,27.55,79907.21,0.0,0.59511,0.00022,25.00955]
[1778194304184,27.55,79907.48,0.0,0.59517,0.00022,25.00871]
[1778194306297,27.55,79907.82,0.0,0.59525,0.00022,25.00765]
[1778194308506,27.55,79907.31,0.0,0.59514,0.00022,25.00921]
[1778194309970,27.55,79905.36,0.0,0.59471,0.00022,25.01518]
[1778194315140,27.55,79902.11,0.0,0.59401,0.00022,25.02501]
[1778194322491,27.55,79901.77,0.0,0.59394,0.00022,25.026]
[1778194327007,27.55,79903.54,0.0,0.59433,0.00022,25.02055]
[1778194328640,27.55,79903.54,0.0,0.59433,0.00022,25.02053]
[1778194334273,27.55,79903.26,0.0,0.59427,0.00022,25.02134]
[1778194335525,27.55,79903.26,0.0,0.59427,0.00022,25.02134]
[1778194337294,27.55,79898.35,0.0,0.5932,0.00022,25.03617]
[1778194339308,27.55,79892.58,0.0,0.59194,0.00022,25.05337]
[1778194344343,27.54,79892.52,0.0,0.59194,0.00022,25.05344]
[1778194349379,27.54,79892.17,0.0,0.59187,0.00022,25.05437]
[1778194354414,27.54,79890.75,0.0,0.59158,0.00022,25.05465]
[1778194359449,27.54,79891.46,0.0,0.59174,0.00022,25.05245]
[1778194364485,27.54,79891.2,0.0,0.59169,0.00022,25.05313]
[1778194368513,27.53,79895.82,0.0,0.5927,0.00022,25.03931]
[1778194373548,27.53,79897.48,0.0,0.59307,0.00022,25.03428]
[1778194376623,27.53,79898.97,0.0,0.59339,0.00022,25.02978]
[1778194379227,27.53,79902.35,0.0,0.59413,0.00022,25.01953]
[1778194386639,27.53,79902.55,0.0,0.59418,0.00022,25.01893]
[1778194391674,27.53,79902.93,0.0,0.59426,0.00022,25.0178]
[1778194396709,27.53,79903.1,0.0,0.59429,0.00022,25.0173]
[1778194400420,27.53,79903.66,0.0,0.59441,0.00022,25.01561]
[1778194401421,27.53,79904.67,0.0,0.59463,0.00022,25.01253]
[1778194401922,27.53,79904.67,0.0,0.59463,0.00022,25.01253]
[1778194402423,27.53,79905.15,0.0,0.59474,0.00022,25.01107]
[1778194402923,27.53,79905.15,0.0,0.59474,0.00022,25.01107]
[1778194404432,27.53,79905.15,0.0,0.59474,0.00022,25.01108]
[1778194404927,27.53,79905.15,0.0,0.59474,0.00022,25.01108]
[1778194405427,27.53,79905.15,0.0,0.59474,0.00022,25.0111]
[1778194407428,27.53,79905.37,0.0,0.59478,0.00022,25.01044]
[1778194407938,27.53,79905.37,0.0,0.59478,0.00022,25.01044]
[1778194408018,27.53,79905.37,0.0,0.59478,0.00022,25.01044]
[1778194409800,27.54,79910.51,0.0,0.5959,0.00022,24.99462]
[1778194412164,27.54,79911.21,0.0,0.59606,0.00022,24.99246]
[1778194418835,27.54,79911.51,0.0,0.59613,0.00022,24.98777]
[1778194426924,27.54,79912.18,0.0,0.59626,0.00022,24.98583]
[1778194428938,27.54,79916.85,0.0,0.59728,0.00022,24.97124]
[1778194431644,27.54,79918.56,0.0,0.59765,0.00022,24.96588]
[1778194432380,27.54,79918.47,0.0,0.59763,0.00022,24.96619]
[1778194432966,27.54,79919.04,0.0,0.59776,0.00022,24.9643]
[1778194436435,27.54,79920.11,0.0,0.59801,0.00022,24.96065]
[1778194436931,27.54,79920.11,0.0,0.59801,0.00022,24.96065]
[1778194436968,27.54,79920.11,0.0,0.59801,0.00022,24.96065]
[1778194436994,27.54,79914.22,0.0,0.59672,0.00022,24.97924]
[1778194437470,27.54,79914.22,0.0,0.59672,0.00022,24.97924]
[1778194438001,27.54,79909.81,0.0,0.59576,0.00022,24.99298]
[1778194440974,27.54,79910.59,0.0,0.59593,0.00022,24.99058]
[1778194442239,27.54,79911.56,0.0,0.59614,0.00022,24.98757]
[1778194455121,27.54,79912.53,0.0,0.59634,0.00022,24.98468]
[1778194459149,27.54,79917.81,0.0,0.59749,0.00022,24.96817]
[1778194464184,27.54,79915.06,0.0,0.59689,0.00022,24.97689]
[1778194467008,27.54,79915.97,0.0,0.59709,0.00022,24.97406]
[1778194467009,27.54,79915.97,0.0,0.59709,0.00022,24.97406]
[1778194470803,27.54,79911.2,0.0,0.59604,0.00022,24.98899]
[1778194478285,27.54,79907.4,0.0,0.59523,0.00022,24.99691]
[1778194484327,27.54,79906.44,0.0,0.59502,0.00022,24.99986]
[1778194489362,27.54,79906.18,0.0,0.59496,0.00022,25.00066]
[1778194494397,27.54,79906.08,0.0,0.59494,0.00022,25.00098]
[1778194496615,27.54,79906.08,0.0,0.59494,0.00022,25.00098]
[1778194502453,27.54,79904.5,0.0,0.59459,0.00022,25.00582]
[1778194507488,27.54,79904.64,0.0,0.59462,0.00022,25.0054]
[1778194512523,27.54,79901.33,0.0,0.5939,0.00022,25.01548]
[1778194517558,27.54,79899.55,0.0,0.59351,0.00022,25.02084]
[1778194522593,27.54,79899.36,0.0,0.59347,0.00022,25.02139]
[1778194527630,27.54,79898.83,0.0,0.59336,0.00022,25.02296]
[1778194535686,27.54,79899.52,0.0,0.59352,0.00022,25.01701]
[1778194540724,27.54,79898.24,0.0,0.59325,0.00022,25.02086]
[1778194546766,27.54,79898.92,0.0,0.5934,0.00022,25.01879]
[1778194551801,27.54,79899.46,0.0,0.59351,0.00022,25.01715]
[1778194556836,27.54,79900.08,0.0,0.59365,0.00022,25.01527]
[1778194561871,27.54,79900.2,0.0,0.59368,0.00022,25.0149]
[1778194569927,27.54,79900.39,0.0,0.59372,0.00022,25.01433]
[1778194571403,27.54,79900.38,0.0,0.59372,0.00022,25.01436]
[1778194571433,27.54,79900.38,0.0,0.59372,0.00022,25.01436]
[1778194571633,27.54,79900.38,0.0,0.59372,0.00022,25.01436]
[1778194572135,27.54,79900.38,0.0,0.59372,0.00022,25.01436]
[1778194572634,27.54,79903.7,0.0,0.59444,0.00022,25.00427]
[1778194572634,27.54,79903.7,0.0,0.59444,0.00022,25.00427]
[1778194573119,27.54,79903.7,0.0,0.59444,0.00022,25.00427]
[1778194575137,27.54,79906.33,0.0,0.59501,0.00022,24.99623]
[1778194579644,27.54,79905.94,0.0,0.59493,0.00022,24.99746]
[1778194579646,27.54,79905.94,0.0,0.59493,0.00022,24.99746]
[1778194587047,27.54,79907.32,0.0,0.59523,0.00022,24.99326]
[1778194594096,27.54,79907.6,0.0,0.5953,0.00022,24.98859]
[1778194599131,27.54,79907.95,0.0,0.59537,0.00022,24.98753]
[1778194604358,27.54,79911.99,0.0,0.59625,0.00022,24.97504]
[1778194610212,27.55,79913.29,0.0,0.59653,0.00022,24.97106]
[1778194610684,27.55,79913.29,0.0,0.59653,0.00022,24.97106]
[1778194614500,27.55,79915.81,0.0,0.59708,0.00022,24.96322]
[1778194615423,27.55,79924.41,0.0,0.59895,0.00022,24.93593]
[1778194616303,27.55,79924.41,0.0,0.59895,0.00022,24.93593]
[1778194616403,27.55,79924.55,0.0,0.59898,0.00022,24.9355]
[1778194622296,27.55,79925.95,0.0,0.59928,0.00022,24.9311]
[1778194627331,27.55,79927.26,0.0,0.59955,0.00022,24.92698]
[1778194632366,27.55,79927.08,0.0,0.59952,0.00022,24.92744]
[1778194637401,27.54,79927.51,0.0,0.59963,0.00022,24.92579]
[1778194649485,27.53,79927.52,0.0,0.59967,0.00022,24.92511]
[1778194653964,27.53,79927.52,0.0,0.59967,0.00022,24.92511]
[1778194654278,27.53,79927.52,0.0,0.59967,0.00022,24.92511]
[1778194655196,27.53,79927.52,0.0,0.5997,0.00022,24.92099]
[1778194655409,27.52,79936.57,0.0,0.60168,0.00022,24.89138]
[1778194657336,27.52,79936.09,0.0,0.60157,0.00022,24.89296]
[1778194657445,27.52,79936.09,0.0,0.60157,0.00022,24.89296]
[1778194657415,27.52,79935.09,0.0,0.60136,0.00022,24.89617]
[1778194658287,27.52,79935.09,0.0,0.60136,0.00022,24.89617]
[1778194658343,27.52,79926.62,0.0,0.59951,0.00022,24.92381]
[1778194659256,27.52,79926.62,0.0,0.59951,0.00022,24.92381]
[1778194659357,27.52,79922.38,0.0,0.59859,0.00022,24.93745]
[1778194659843,27.52,79922.38,0.0,0.59859,0.00022,24.93745]
[1778194660252,27.52,79922.38,0.0,0.59859,0.00022,24.93745]
[1778194660308,27.52,79918.05,0.0,0.59764,0.00022,24.95123]
[1778194660884,27.52,79908.33,0.0,0.59552,0.00022,24.98163]
[1778194663196,27.52,79903.49,0.0,0.59447,0.00022,24.99648]
[1778194665028,27.52,79902.94,0.0,0.59435,0.00022,24.99816]
[1778194666827,27.52,79901.94,0.0,0.59413,0.00022,25.00119]
[1778194673961,27.52,79901.77,0.0,0.5941,0.00022,25.00165]
[1778194681443,27.52,79901.81,0.0,0.59411,0.00022,25.00149]
[1778194681473,27.52,79901.81,0.0,0.59411,0.00022,25.00149]
[1778194683851,27.52,79905.3,0.0,0.59487,0.00022,24.99081]
[1778194685282,27.52,79906.16,0.0,0.59506,0.00022,24.98817]
[1778194685512,27.52,79906.16,0.0,0.59506,0.00022,24.98817]
[1778194691786,27.52,79909.8,0.0,0.59585,0.00022,24.97699]
[1778194700462,27.52,79911.22,0.0,0.59616,0.00022,24.9726]
[1778194705884,27.53,79914.21,0.0,0.5968,0.00022,24.96338]
[1778194710919,27.53,79914.74,0.0,0.59692,0.00022,24.96178]
[1778194716961,27.53,79914.76,0.0,0.59693,0.00022,24.95794]
[1778194721997,27.53,79914.82,0.0,0.59694,0.00022,24.95782]
[1778194723830,27.53,79915.06,0.0,0.59699,0.00022,24.95708]
[1778194724330,27.53,79915.06,0.0,0.59699,0.00022,24.95708]
[1778194727835,27.53,79913.63,0.0,0.59667,0.00022,24.96161]
[1778194730053,27.53,79908.08,0.0,0.59546,0.00022,24.97889]
[1778194735088,27.53,79907.82,0.0,0.5954,0.00022,24.9797]
[1778194740123,27.53,79908.07,0.0,0.59546,0.00022,24.97895]
[1778194742853,27.53,79908.4,0.0,0.59553,0.00022,24.97793]
[1778194742854,27.53,79908.4,0.0,0.59553,0.00022,24.97793]
[1778194748179,27.53,79910.6,0.0,0.59601,0.00022,24.97116]
[1778194753214,27.53,79916.08,0.0,0.5972,0.00022,24.95407]
[1778194758249,27.54,79916.72,0.0,0.59733,0.00022,24.95215]
[1778194763284,27.54,79917.97,0.0,0.5976,0.00022,24.94829]
[1778194766776,27.54,79917.84,0.0,0.59757,0.00022,24.94876]
[1778194772347,27.54,79919.4,0.0,0.59791,0.00022,24.94007]
[1778194774079,27.54,79919.33,0.0,0.5979,0.00022,24.94031]
[1778194774464,27.54,79919.33,0.0,0.5979,0.00022,24.94031]
[1778194774530,27.54,79920.09,0.0,0.59806,0.00022,24.93792]
[1778194774796,27.54,79920.09,0.0,0.59806,0.00022,24.93792]
[1778194775370,27.54,79923.24,0.0,0.59875,0.00022,24.9279]
[1778194777584,27.54,79926.96,0.0,0.59955,0.00022,24.91597]
[1778194783426,27.55,79926.42,0.0,0.59942,0.00022,24.91792]
[1778194788461,27.55,79923.2,0.0,0.59872,0.00022,24.92838]
[1778194788852,27.55,79923.2,0.0,0.59872,0.00022,24.92838]
[1778194788872,27.55,79923.2,0.0,0.59872,0.00022,24.92838]
[1778194789468,27.55,79921.84,0.0,0.59842,0.00022,24.93274]
[1778194790932,27.55,79918.74,0.0,0.59774,0.00022,24.9426]
[1778194791482,27.55,79919.5,0.0,0.59791,0.00022,24.94021]
[1778194792168,27.55,79919.5,0.0,0.59791,0.00022,24.94021]
[1778194792412,27.55,79919.5,0.0,0.59791,0.00022,24.94021]
[1778194792412,27.55,79919.5,0.0,0.59791,0.00022,24.94021]
[1778194792489,27.55,79913.03,0.0,0.5965,0.00022,24.96057]
[1778194793712,27.55,79910.75,0.0,0.596,0.00022,24.96767]
[1778194799538,27.55,79909.75,0.0,0.59578,0.00022,24.97075]
[1778194800426,27.55,79909.75,0.0,0.59578,0.00022,24.97075]
[1778194801023,27.55,79910.77,0.0,0.596,0.00022,24.96759]
[1778194801459,27.55,79910.77,0.0,0.596,0.00022,24.96759]
[1778194801560,27.55,79886.31,0.0,0.59066,0.00022,25.04127]
[1778194802085,27.55,79886.31,0.0,0.59066,0.00022,25.04127]
[1778194802566,27.55,79880.54,0.0,0.5894,0.00022,25.05796]
[1778194803574,27.55,79887.8,0.0,0.59099,0.00022,25.03684]
[1778194808610,27.54,79890.91,0.0,0.59168,0.00022,25.02754]
[1778194811232,27.54,79891.11,0.0,0.59173,0.00022,25.02689]
[1778194811736,27.54,79891.11,0.0,0.59173,0.00022,25.02686]
[1778194821701,27.54,79887.44,0.0,0.59093,0.00022,25.03766]
[1778194826737,27.54,79887.37,0.0,0.59091,0.00022,25.03784]
[1778194831772,27.54,79886.76,0.0,0.59079,0.00022,25.03576]
[1778194836807,27.54,79886.47,0.0,0.59073,0.00022,25.03657]
[1778194841842,27.54,79886.2,0.0,0.59068,0.00022,25.03731]
[1778194846877,27.54,79886.04,0.0,0.59065,0.00022,25.03771]
[1778194851912,27.54,79885.37,0.0,0.5905,0.00022,25.03961]
[1778194856947,27.54,79881.41,0.0,0.58964,0.00022,25.05105]
[1778194860783,27.53,79884.93,0.0,0.59041,0.00022,25.04082]
[1778194860975,27.53,79894.64,0.0,0.59254,0.00022,25.01216]
[1778194862854,27.53,79898.68,0.0,0.59342,0.00022,25.00002]
[1778194863669,27.53,79898.68,0.0,0.59342,0.00022,25.00002]
[1778194873059,27.53,79902.99,0.0,0.59436,0.00022,24.98698]
[1778194877641,27.54,79902.93,0.0,0.59435,0.00022,24.98719]
[1778194881523,27.54,79902.44,0.0,0.59424,0.00022,24.98871]
[1778194881545,27.54,79902.44,0.0,0.59424,0.00022,24.98871]
[1778194883129,27.54,79908.08,0.0,0.59547,0.00022,24.97144]
[1778194888164,27.54,79911.0,0.0,0.5961,0.00022,24.96247]
[1778194889161,27.54,79911.0,0.0,0.5961,0.00022,24.96247]
[1778194889171,27.54,79910.96,0.0,0.59609,0.00022,24.96261]
[1778194892168,27.54,79911.53,0.0,0.59623,0.00022,24.95703]
[1778194892269,27.54,79911.96,0.0,0.59632,0.00022,24.95573]
[1778194898234,27.54,79912.67,0.0,0.59647,0.00022,24.95363]
[1778194902548,27.54,79913.04,0.0,0.59654,0.00022,24.95253]
[1778194902552,27.54,79913.04,0.0,0.59654,0.00022,24.95253]
[1778194903549,27.54,79911.9,0.0,0.59629,0.00022,24.9561]
[1778194904580,27.54,79909.65,0.0,0.5958,0.00022,24.96311]
[1778194908011,27.55,79909.7,0.0,0.59581,0.00022,24.96299]
[1778194913348,27.55,79903.46,0.0,0.59445,0.00022,24.98221]
[1778194913989,27.55,79903.46,0.0,0.59445,0.00022,24.98221]
[1778194919390,27.55,79899.65,0.0,0.59361,0.00022,24.99379]
[1778194920824,27.55,79898.48,0.0,0.59336,0.00022,24.99732]
[1778194921075,27.55,79898.48,0.0,0.59336,0.00022,24.99732]
[1778194922507,27.55,79902.58,0.0,0.59425,0.00022,24.98489]
[1778194923080,27.55,79905.3,0.0,0.59485,0.00022,24.97658]
[1778194924579,27.55,79904.87,0.0,0.59475,0.00022,24.97791]
[1778194925079,27.55,79904.69,0.0,0.59471,0.00022,24.97846]
[1778194926583,27.55,79904.55,0.0,0.59468,0.00022,24.9789]
[1778194929422,27.55,79907.6,0.0,0.59535,0.00022,24.96955]
[1778194929646,27.55,79912.07,0.0,0.59632,0.00022,24.95571]
[1778194930551,27.55,79912.07,0.0,0.59632,0.00022,24.95571]
[1778194930652,27.55,79914.01,0.0,0.59674,0.00022,24.94967]
[1778194931329,27.55,79914.01,0.0,0.59674,0.00022,24.94967]
[1778194931331,27.55,79914.01,0.0,0.59674,0.00022,24.94967]
[1778194931474,27.55,79919.84,0.0,0.59802,0.00022,24.93122]
[1778194936509,27.55,79920.53,0.0,0.59817,0.00022,24.92902]
[1778194943563,27.55,79921.35,0.0,0.59835,0.00022,24.92641]
[1778194945572,27.54,79926.06,0.0,0.59938,0.00022,24.91122]
[1778194950607,27.54,79927.12,0.0,0.59963,0.00022,24.90758]
[1778194955642,27.54,79929.49,0.0,0.60017,0.00022,24.89583]
[1778194960677,27.53,79926.36,0.0,0.5995,0.00022,24.90576]
[1778194965712,27.53,79927.33,0.0,0.59972,0.00022,24.90241]
[1778194970747,27.52,79929.6,0.0,0.60023,0.00022,24.89483]
[1778194975782,27.52,79931.97,0.0,0.60076,0.00022,24.88692]
[1778194980817,27.52,79933.03,0.0,0.601,0.00022,24.88328]
[1778194985852,27.51,79935.21,0.0,0.60148,0.00022,24.87596]
[1778194990887,27.51,79934.33,0.0,0.6013,0.00022,24.87871]
[1778194995922,27.51,79932.75,0.0,0.60097,0.00022,24.88375]
[1778195000957,27.51,79931.38,0.0,0.60068,0.00022,24.88807]
[1778195004190,27.5,79930.54,0.0,0.6005,0.00022,24.89074]
[1778195004201,27.5,79930.54,0.0,0.6005,0.00022,24.89074]
[1778195004226,27.5,79930.54,0.0,0.6005,0.00022,24.89074]
[1778195004283,27.5,79930.12,0.0,0.6004,0.00022,24.89216]
[1778195005015,27.5,79930.12,0.0,0.6004,0.00022,24.89216]
[1778195005780,27.5,79930.12,0.0,0.6004,0.00022,24.89216]
[1778195005071,27.51,79922.34,0.0,0.5987,0.00022,24.91735]
[1778195006589,27.51,79924.12,0.0,0.59909,0.00022,24.9117]
[1778195007600,27.51,79924.12,0.0,0.59909,0.00022,24.9117]
[1778195007701,27.51,79924.45,0.0,0.59916,0.00022,24.91059]
[1778195008953,27.51,79924.24,0.0,0.59912,0.00022,24.91127]
[1778195010599,27.51,79924.57,0.0,0.59919,0.00022,24.91024]
[1778195010700,27.51,79923.52,0.0,0.59895,0.00022,24.91369]
[1778195017077,27.5,79923.11,0.0,0.59889,0.00022,24.91093]
[1778195021031,27.5,79921.97,0.0,0.59865,0.00022,24.91444]
[1778195021041,27.5,79921.97,0.0,0.59865,0.00022,24.91444]
[1778195021639,27.5,79921.97,0.0,0.59865,0.00022,24.91444]
[1778195021641,27.5,79921.97,0.0,0.59865,0.00022,24.91444]
[1778195021740,27.5,79922.8,0.0,0.59884,0.00022,24.91168]
[1778195026140,27.5,79928.93,0.0,0.60017,0.00022,24.89203]
[1778195031175,27.5,79931.17,0.0,0.60067,0.00022,24.88453]
[1778195034111,27.5,79931.84,0.0,0.60082,0.00022,24.88223]
[1778195034196,27.5,79936.26,0.0,0.60178,0.00022,24.86767]
[1778195034981,27.5,79936.26,0.0,0.60178,0.00022,24.86767]
[1778195040238,27.49,79941.53,0.0,0.60294,0.00022,24.84998]
[1778195045274,27.49,79941.57,0.0,0.60295,0.00022,24.84973]
[1778195050308,27.49,79940.46,0.0,0.60272,0.00022,24.85332]
[1778195056827,27.49,79940.92,0.0,0.60282,0.00022,24.85172]
[1778195062394,27.48,79939.33,0.0,0.60249,0.00022,24.85674]
[1778195064016,27.48,79939.4,0.0,0.60251,0.00022,24.85644]
[1778195069443,27.48,79944.88,0.0,0.60372,0.00022,24.83789]
[1778195074484,27.48,79944.89,0.0,0.60374,0.00022,24.8339]
[1778195074559,27.48,79951.67,0.0,0.60521,0.00022,24.81079]
[1778195080522,27.48,79951.46,0.0,0.60517,0.00022,24.8114]
[1778195085557,27.47,79951.6,0.0,0.60521,0.00022,24.81084]
[1778195091600,27.47,79952.25,0.0,0.60535,0.00022,24.80854]
[1778195096635,27.47,79952.62,0.0,0.60544,0.00022,24.80724]
[1778195101671,27.47,79952.88,0.0,0.6055,0.00022,24.80632]
[1778195106705,27.47,79952.39,0.0,0.60539,0.00022,24.80799]
[1778195112747,27.47,79952.89,0.0,0.6055,0.00022,24.80625]
[1778195117724,27.47,79952.86,0.0,0.60549,0.00022,24.80634]
[1778195117785,27.47,79953.18,0.0,0.60556,0.00022,24.80524]
[1778195118837,27.47,79953.18,0.0,0.60556,0.00022,24.80524]
[1778195118875,27.47,79956.79,0.0,0.60635,0.00022,24.79276]
[1778195120804,27.47,79950.17,0.0,0.60491,0.00022,24.81556]
[1778195125839,27.47,79946.91,0.0,0.6042,0.00022,24.82659]
[1778195127348,27.47,79946.92,0.0,0.60421,0.00022,24.82654]
[1778195127853,27.47,79946.85,0.0,0.60419,0.00022,24.82676]
[1778195128348,27.47,79946.85,0.0,0.60419,0.00022,24.82676]
[1778195128860,27.47,79946.8,0.0,0.60418,0.00022,24.82691]
[1778195133895,27.47,79946.99,0.0,0.60424,0.00022,24.8223]
[1778195138930,27.47,79947.25,0.0,0.6043,0.00022,24.82136]
[1778195143966,27.47,79946.1,0.0,0.60406,0.00022,24.82524]
[1778195146224,27.47,79946.19,0.0,0.60407,0.00022,24.82493]
[1778195147994,27.46,79941.42,0.0,0.60304,0.00022,24.84101]
[1778195149492,27.46,79941.42,0.0,0.60304,0.00022,24.84101]
[1778195156050,27.46,79942.24,0.0,0.60322,0.00022,24.83816]
[1778195165114,27.46,79942.61,0.0,0.60331,0.00022,24.83686]
[1778195170149,27.46,79946.67,0.0,0.60419,0.00022,24.82312]
[1778195175184,27.46,79945.73,0.0,0.60399,0.00022,24.82631]
[1778195184247,27.46,79949.38,0.0,0.60478,0.00022,24.81391]
[1778195189282,27.46,79950.96,0.0,0.60512,0.00022,24.8085]
[1778195194317,27.46,79951.75,0.0,0.60531,0.00022,24.8019]
[1778195201366,27.46,79952.53,0.0,0.60548,0.00022,24.79922]
[1778195206401,27.46,79953.31,0.0,0.60565,0.00022,24.79651]
[1778195207408,27.46,79957.97,0.0,0.60666,0.00022,24.78037]
[1778195212443,27.46,79959.94,0.0,0.60711,0.00022,24.77312]
[1778195217478,27.45,79961.99,0.0,0.60758,0.00022,24.76557]
[1778195222513,27.44,79964.67,0.0,0.60818,0.00022,24.75578]
[1778195227548,27.44,79963.45,0.0,0.60794,0.00022,24.75976]
[1778195234597,27.43,79959.95,0.0,0.6072,0.00022,24.77157]
[1778195238625,27.43,79964.22,0.0,0.60815,0.00022,24.75619]
[1778195243520,27.42,79965.81,0.0,0.6085,0.00022,24.75043]
[1778195243734,27.42,79965.81,0.0,0.6085,0.00022,24.75043]
[1778195243799,27.42,79966.17,0.0,0.60859,0.00022,24.74896]
[1778195244668,27.42,79970.49,0.0,0.60954,0.00022,24.73348]
[1778195247741,27.42,79970.63,0.0,0.60957,0.00022,24.73288]
[1778195247741,27.42,79970.63,0.0,0.60957,0.00022,24.73288]
[1778195247841,27.42,79971.47,0.0,0.60976,0.00022,24.72981]
[1778195250021,27.42,79970.65,0.0,0.60958,0.00022,24.7327]
[1778195250062,27.41,79970.9,0.0,0.60964,0.00022,24.73175]
[1778195255748,27.41,79966.85,0.0,0.60879,0.00022,24.74199]
[1778195260783,27.4,79964.37,0.0,0.60827,0.00022,24.75047]
[1778195265818,27.4,79967.06,0.0,0.60888,0.00022,24.74057]
[1778195270855,27.39,79967.41,0.0,0.60897,0.00022,24.739]
[1778195275890,27.39,79967.49,0.0,0.60901,0.00022,24.73839]
[1778195278781,27.39,79970.15,0.0,0.60959,0.00022,24.72873]
[1778195278911,27.39,79972.3,0.0,0.61006,0.00022,24.72094]
[1778195284289,27.38,79971.05,0.0,0.6098,0.00022,24.72532]
[1778195284389,27.38,79971.05,0.0,0.60981,0.00022,24.72515]
[1778195287652,27.38,79971.17,0.0,0.60984,0.00022,24.72454]
[1778195287870,27.38,79971.17,0.0,0.60984,0.00022,24.72454]
[1778195287974,27.38,79971.64,0.0,0.60995,0.00022,24.72279]
[1778195288296,27.38,79971.64,0.0,0.60995,0.00022,24.72279]
[1778195288981,27.38,79972.13,0.0,0.61006,0.00022,24.72097]
[1778195291494,27.38,79975.12,0.0,0.61071,0.00022,24.71004]
[1778195292114,27.37,79981.43,0.0,0.61209,0.00022,24.68694]
[1778195297620,27.37,79985.1,0.0,0.61289,0.00022,24.67323]
[1778195298045,27.37,79989.34,0.0,0.61382,0.00022,24.65743]
[1778195299052,27.37,79993.85,0.0,0.61479,0.00022,24.64049]
[1778195304088,27.37,79996.11,0.0,0.61529,0.00022,24.63193]
[1778195309123,27.37,79996.38,0.0,0.61534,0.00022,24.63091]
[1778195309785,27.37,79996.38,0.0,0.61534,0.00022,24.63091]
[1778195315165,27.37,79995.84,0.0,0.61524,0.00022,24.62909]
[1778195317205,27.37,79993.08,0.0,0.61464,0.00022,24.63951]
[1778195317484,27.37,79993.08,0.0,0.61464,0.00022,24.63951]
[1778195317531,27.37,79991.66,0.0,0.61433,0.00022,24.64484]
[1778195318440,27.37,79991.66,0.0,0.61433,0.00022,24.64484]
[1778195318830,27.37,79991.66,0.0,0.61433,0.00022,24.64484]
[1778195318831,27.37,79991.66,0.0,0.61433,0.00022,24.64484]
[1778195318846,27.37,79985.79,0.0,0.61306,0.00022,24.66672]
[1778195319529,27.37,79985.79,0.0,0.61306,0.00022,24.66672]
[1778195319559,27.37,79982.56,0.0,0.61236,0.00022,24.67867]
[1778195320764,27.37,79972.35,0.0,0.61014,0.00022,24.71585]
[1778195326242,27.37,79969.19,0.0,0.60947,0.00022,24.72699]
[1778195331277,27.36,79969.16,0.0,0.60948,0.00022,24.72689]
[1778195335322,27.36,79967.57,0.0,0.60914,0.00022,24.73246]
[1778195335865,27.36,79967.57,0.0,0.60914,0.00022,24.73246]
[1778195335966,27.36,79970.35,0.0,0.60975,0.00022,24.7224]
[1778195338326,27.36,79974.8,0.0,0.61072,0.00022,24.70625]
[1778195340405,27.36,79974.71,0.0,0.6107,0.00022,24.70655]
[1778195342354,27.36,79980.55,0.0,0.61198,0.00022,24.68513]
[1778195347394,27.36,79981.76,0.0,0.61224,0.00022,24.68061]
[1778195352428,27.36,79982.17,0.0,0.61233,0.00022,24.67903]
[1778195355506,27.35,79982.27,0.0,0.61236,0.00022,24.67865]
[1778195355624,27.35,79982.7,0.0,0.61245,0.00022,24.67704]
[1778195356843,27.35,79990.55,0.0,0.61416,0.00022,24.64784]
[1778195362501,27.36,79993.22,0.0,0.61473,0.00022,24.63785]
[1778195367536,27.36,79997.12,0.0,0.61557,0.00022,24.62317]
[1778195371981,27.36,79997.62,0.0,0.61568,0.00022,24.62133]
[1778195377606,27.36,79997.72,0.0,0.61571,0.00022,24.61717]
[1778195382641,27.36,79997.09,0.0,0.61557,0.00022,24.61963]
[1778195387676,27.36,79996.58,0.0,0.61546,0.00022,24.62162]
[1778195392711,27.36,79997.12,0.0,0.61557,0.00022,24.61961]
[1778195397746,27.36,79997.81,0.0,0.61572,0.00022,24.61704]
[1778195399762,27.36,79997.75,0.0,0.6157,0.00022,24.61728]
[1778195399804,27.36,79997.12,0.0,0.61557,0.00022,24.61968]
[1778195400767,27.36,79991.43,0.0,0.61433,0.00022,24.64117]
[1778195408133,27.36,79989.72,0.0,0.61396,0.00022,24.64756]
[1778195408234,27.36,79989.72,0.0,0.61396,0.00022,24.64753]
[1778195410838,27.36,79994.16,0.0,0.61493,0.00022,24.63084]
[1778195415873,27.36,79994.62,0.0,0.61503,0.00022,24.62912]
[1778195420908,27.36,79992.88,0.0,0.61465,0.00022,24.6357]
[1778195425943,27.36,79992.04,0.0,0.61447,0.00022,24.63885]
[1778195427957,27.36,79997.34,0.0,0.61562,0.00022,24.61883]
[1778195432992,27.36,79995.86,0.0,0.61531,0.00022,24.62059]
[1778195438028,27.36,79997.17,0.0,0.61559,0.00022,24.61566]
[1778195443063,27.36,79998.56,0.0,0.61589,0.00022,24.61043]
[1778195448098,27.36,79998.37,0.0,0.61584,0.00022,24.6112]
[1778195453133,27.36,79997.44,0.0,0.61564,0.00022,24.61478]
[1778195458169,27.37,79996.29,0.0,0.61539,0.00022,24.61917]
[1778195462197,27.37,79991.08,0.0,0.61426,0.00022,24.63883]
[1778195462745,27.37,79991.08,0.0,0.61426,0.00022,24.63883]
[1778195463204,27.37,79992.57,0.0,0.61458,0.00022,24.63323]
[1778195468269,27.37,79992.64,0.0,0.6146,0.00022,24.63297]
[1778195469246,27.37,79993.32,0.0,0.61474,0.00022,24.63043]
[1778195474281,27.37,79993.3,0.0,0.61474,0.00022,24.63054]
[1778195479316,27.37,79995.35,0.0,0.61518,0.00022,24.62285]
[1778195484351,27.37,79996.48,0.0,0.61542,0.00022,24.61863]
[1778195489386,27.37,79996.4,0.0,0.6154,0.00022,24.61898]
[1778195495428,27.37,79996.11,0.0,0.61535,0.00022,24.61624]
[1778195500463,27.37,79995.67,0.0,0.61525,0.00022,24.61794]
[1778195503761,27.37,79994.84,0.0,0.61507,0.00022,24.62109]
[1778195504057,27.37,79994.45,0.0,0.61499,0.00022,24.62257]
[1778195504746,27.37,79994.45,0.0,0.61499,0.00022,24.62257]
[1778195504777,27.37,79994.45,0.0,0.61499,0.00022,24.62257]
[1778195504850,27.37,79988.81,0.0,0.61377,0.00022,24.64375]
[1778195505605,27.37,79988.81,0.0,0.61377,0.00022,24.64375]
[1778195505670,27.37,79975.76,0.0,0.61093,0.00022,24.69184]
[1778195507512,27.37,79974.15,0.0,0.61058,0.00022,24.69762]
[1778195512547,27.37,79974.09,0.0,0.61058,0.00022,24.69764]
[1778195516619,27.36,79973.87,0.0,0.61054,0.00022,24.69833]
[1778195516719,27.36,79974.28,0.0,0.61063,0.00022,24.6968]
[1778195519121,27.36,79973.71,0.0,0.61051,0.00022,24.69883]
[1778195519222,27.36,79973.79,0.0,0.61053,0.00022,24.69846]
[1778195520122,27.36,79973.79,0.0,0.61053,0.00022,24.69846]
[1778195520223,27.36,79975.29,0.0,0.61086,0.00022,24.69298]
[1778195523126,27.36,79975.36,0.0,0.61088,0.00022,24.69269]
[1778195523192,27.36,79974.85,0.0,0.61077,0.00022,24.69447]
[1778195523626,27.36,79961.16,0.0,0.60779,0.00022,24.74353]
[1778195524633,27.36,79957.01,0.0,0.60688,0.00022,24.75807]
[1778195531683,27.35,79958.04,0.0,0.60712,0.00022,24.75419]
[1778195536217,27.35,79957.98,0.0,0.60712,0.00022,24.75427]
[1778195536311,27.35,79958.0,0.0,0.60713,0.00022,24.75409]
[1778195536646,27.35,79958.0,0.0,0.60713,0.00022,24.75409]
[1778195536646,27.35,79958.0,0.0,0.60713,0.00022,24.75409]
[1778195536718,27.35,79969.3,0.0,0.60959,0.00022,24.71393]
[1778195538732,27.35,79973.95,0.0,0.61061,0.00022,24.69704]
[1778195543821,27.35,79973.33,0.0,0.61049,0.00022,24.6991]
[1778195544977,27.35,79973.33,0.0,0.61049,0.00022,24.6991]
[1778195545079,27.34,79973.33,0.0,0.61049,0.00022,24.69902]
[1778195545655,27.34,79973.33,0.0,0.61049,0.00022,24.69902]
[1778195545835,27.34,79974.05,0.0,0.61065,0.00022,24.6964]
[1778195550870,27.34,79973.1,0.0,0.61045,0.00022,24.69965]
[1778195555905,27.34,79969.21,0.0,0.60963,0.00022,24.7096]
[1778195560940,27.33,79967.67,0.0,0.60931,0.00022,24.71488]
[1778195565975,27.33,79967.03,0.0,0.60917,0.00022,24.71718]
[1778195571011,27.33,79967.4,0.0,0.60925,0.00022,24.71586]
[1778195577054,27.33,79967.94,0.0,0.60937,0.00022,24.71392]
[1778195581697,27.33,79970.79,0.0,0.60999,0.00022,24.70365]
[1778195582089,27.33,79973.91,0.0,0.61067,0.00022,24.69229]
[1778195582697,27.33,79973.91,0.0,0.61067,0.00022,24.69229]
[1778195583096,27.33,79970.99,0.0,0.61004,0.00022,24.70283]
[1778195588131,27.33,79970.63,0.0,0.60998,0.00022,24.70387]
[1778195593166,27.33,79970.98,0.0,0.61007,0.00022,24.70235]
[1778195598201,27.32,79970.53,0.0,0.60998,0.00022,24.70373]
[1778195605250,27.32,79970.03,0.0,0.60989,0.00022,24.70518]
[1778195609278,27.31,79965.74,0.0,0.60896,0.00022,24.72051]
[1778195611292,27.31,79960.27,0.0,0.60778,0.00022,24.73608]
[1778195615320,27.31,79955.38,0.0,0.60672,0.00022,24.75322]
[1778195617804,27.31,79953.93,0.0,0.6064,0.00022,24.75824]
[1778195623376,27.31,79955.2,0.0,0.60669,0.00022,24.75366]
[1778195628411,27.31,79954.53,0.0,0.60655,0.00022,24.7559]
[1778195633447,27.31,79950.95,0.0,0.60577,0.00022,24.76826]
[1778195638482,27.3,79949.08,0.0,0.60537,0.00022,24.7746]
[1778195643517,27.3,79945.5,0.0,0.60458,0.00022,24.78697]
[1778195646998,27.3,79945.75,0.0,0.60464,0.00022,24.78614]
[1778195648067,27.31,79945.77,0.0,0.60464,0.00022,24.78608]
[1778195653587,27.3,79952.25,0.0,0.60607,0.00022,24.76355]
[1778195659629,27.3,79952.03,0.0,0.60602,0.00022,24.76421]
[1778195667685,27.3,79951.76,0.0,0.60597,0.00022,24.76502]
[1778195672723,27.3,79951.53,0.0,0.60594,0.00022,24.76186]
[1778195677760,27.3,79952.09,0.0,0.60607,0.00022,24.75983]
[1778195683802,27.29,79948.71,0.0,0.60533,0.00022,24.77146]
[1778195688837,27.29,79951.13,0.0,0.60587,0.00022,24.76297]
[1778195693872,27.29,79950.57,0.0,0.60575,0.00022,24.76483]
[1778195698907,27.29,79950.1,0.0,0.60565,0.00022,24.76637]
[1778195700799,27.29,79950.1,0.0,0.60565,0.00022,24.76637]
[1778195700801,27.29,79950.1,0.0,0.60565,0.00022,24.76637]
[1778195700921,27.29,79953.08,0.0,0.60631,0.00022,24.75596]
[1778195701799,27.29,79953.08,0.0,0.60631,0.00022,24.75596]
[1778195702126,27.29,79953.54,0.0,0.60641,0.00022,24.75434]
[1778195708977,27.29,79954.2,0.0,0.60656,0.00022,24.75196]
[1778195718040,27.29,79953.95,0.0,0.60651,0.00022,24.75273]
[1778195723075,27.29,79955.14,0.0,0.60678,0.00022,24.74849]
[1778195729151,27.28,79955.94,0.0,0.60696,0.00022,24.7456]
[1778195737209,27.28,79955.39,0.0,0.60686,0.00022,24.74353]
[1778195742244,27.28,79959.8,0.0,0.60783,0.00022,24.72781]
[1778195747279,27.27,79960.38,0.0,0.60797,0.00022,24.72546]
[1778195748908,27.27,79960.42,0.0,0.60799,0.00022,24.72526]
[1778195749409,27.27,79960.42,0.0,0.60799,0.00022,24.72526]
[1778195749510,27.27,79966.34,0.0,0.60928,0.00022,24.70405]
[1778195755335,27.27,79968.58,0.0,0.60979,0.00022,24.6957]
[1778195761377,27.26,79968.57,0.0,0.6098,0.00022,24.69548]
[1778195766412,27.26,79966.46,0.0,0.60935,0.00022,24.70287]
[1778195769433,27.26,79960.11,0.0,0.60797,0.00022,24.72544]
[1778195771074,27.26,79959.95,0.0,0.60794,0.00022,24.72595]
[1778195774468,27.26,79952.4,0.0,0.60629,0.00022,24.75242]
[1778195779503,27.25,79955.7,0.0,0.60702,0.00022,24.7407]
[1778195786552,27.25,79955.99,0.0,0.6071,0.00022,24.73952]
[1778195791587,27.25,79955.87,0.0,0.60709,0.00022,24.73595]
[1778195796622,27.25,79955.81,0.0,0.60708,0.00022,24.73605]
[1778195801657,27.25,79953.6,0.0,0.60661,0.00022,24.74371]
[1778195806692,27.24,79953.51,0.0,0.60659,0.00022,24.7439]
[1778195811727,27.24,79953.73,0.0,0.60665,0.00022,24.74301]
[1778195816762,27.24,79954.18,0.0,0.60675,0.00022,24.74131]
[1778195823099,27.24,79954.14,0.0,0.60675,0.00022,24.74141]
[1778195824584,27.24,79954.14,0.0,0.60675,0.00022,24.74133]
[1778195833902,27.23,79958.63,0.0,0.60777,0.00022,24.72496]
[1778195838937,27.23,79956.57,0.0,0.60733,0.00022,24.73203]
[1778195843972,27.22,79957.21,0.0,0.60748,0.00022,24.72951]
[1778195849010,27.22,79957.03,0.0,0.60746,0.00022,24.72991]
[1778195850885,27.22,79955.15,0.0,0.60705,0.00022,24.73651]
[1778195855052,27.21,79947.17,0.0,0.60532,0.00022,24.76033]
[1778195859528,27.21,79946.66,0.0,0.60521,0.00022,24.76209]
[1778195859644,27.21,79946.66,0.0,0.60521,0.00022,24.76209]
[1778195859712,27.21,79945.06,0.0,0.60486,0.00022,24.76762]
[1778195860631,27.21,79945.06,0.0,0.60486,0.00022,24.76762]
[1778195860658,27.21,79939.38,0.0,0.6036,0.00022,24.78713]
[1778195860985,27.21,79939.38,0.0,0.6036,0.00022,24.78713]
[1778195861094,27.21,79933.65,0.0,0.60234,0.00022,24.80655]
[1778195863108,27.21,79926.63,0.0,0.60079,0.00022,24.83]
[1778195864032,27.21,79926.63,0.0,0.60079,0.00022,24.83]
[1778195864381,27.21,79926.63,0.0,0.60079,0.00022,24.83]
[1778195864482,27.22,79923.15,0.0,0.60001,0.00022,24.84164]
[1778195865122,27.22,79916.77,0.0,0.59861,0.00022,24.86245]
[1778195866529,27.22,79916.77,0.0,0.59861,0.00022,24.86245]
[1778195872171,27.23,79914.69,0.0,0.59812,0.00022,24.86961]
[1778195874546,27.23,79912.12,0.0,0.59755,0.00022,24.87792]
[1778195875192,27.23,79905.79,0.0,0.59614,0.00022,24.89814]
[1778195882241,27.24,79901.37,0.0,0.59514,0.00022,24.91228]
[1778195887276,27.24,79901.48,0.0,0.59515,0.00022,24.91213]
[1778195892095,27.24,79901.35,0.0,0.59512,0.00022,24.91268]
[1778195892134,27.24,79901.35,0.0,0.59512,0.00022,24.91268]
[1778195892311,27.24,79894.9,0.0,0.59368,0.00022,24.93263]
[1778195893332,27.24,79894.9,0.0,0.59368,0.00022,24.93263]
[1778195894241,27.24,79891.47,0.0,0.59292,0.00022,24.94315]
[1778195894712,27.24,79891.47,0.0,0.59292,0.00022,24.94315]
[1778195897346,27.25,79896.15,0.0,0.59395,0.00022,24.92895]
[1778195902381,27.25,79896.39,0.0,0.594,0.00022,24.92835]
[1778195907416,27.25,79897.48,0.0,0.59423,0.00022,24.92513]
[1778195913458,27.26,79897.35,0.0,0.5942,0.00022,24.92185]
[1778195918493,27.26,79896.62,0.0,0.59403,0.00022,24.92423]
[1778195923528,27.26,79896.28,0.0,0.59395,0.00022,24.9254]
[1778195924433,27.26,79896.28,0.0,0.59395,0.00022,24.9254]
[1778195929570,27.26,79891.53,0.0,0.59289,0.00022,24.94002]
[1778195933598,27.27,79886.66,0.0,0.5918,0.00022,24.95477]
[1778195938633,27.27,79884.49,0.0,0.59132,0.00022,24.96135]
[1778195943668,27.27,79883.95,0.0,0.59119,0.00022,24.96307]
[1778195948704,27.27,79883.31,0.0,0.59104,0.00022,24.96511]
[1778195953739,27.28,79882.75,0.0,0.5909,0.00022,24.96691]
[1778195958774,27.28,79880.45,0.0,0.59038,0.00022,24.97386]
[1778195963809,27.28,79879.82,0.0,0.59023,0.00022,24.9759]
[1778195967557,27.29,79880.41,0.0,0.59036,0.00022,24.97424]
[1778195972872,27.29,79878.21,0.0,0.58986,0.00022,24.97712]
[1778195977370,27.29,79878.42,0.0,0.5899,0.00022,24.97658]
[1778195977407,27.29,79878.42,0.0,0.5899,0.00022,24.97658]
[1778195977471,27.3,79878.42,0.0,0.58989,0.00022,24.9767]
[1778195981088,27.3,79874.55,0.0,0.58904,0.00022,24.98789]
[1778195981935,27.29,79869.0,0.0,0.58782,0.00022,25.00372]
[1778195985963,27.29,79864.38,0.0,0.58681,0.00022,25.01657]
[1778195990999,27.28,79863.82,0.0,0.58671,0.00022,25.01785]
[1778195993845,27.28,79864.69,0.0,0.5869,0.00022,25.01534]
[1778195999055,27.27,79863.57,0.0,0.58668,0.00022,25.01807]
[1778196002372,27.27,79864.71,0.0,0.58694,0.00022,25.01479]
[1778196002378,27.27,79864.71,0.0,0.58694,0.00022,25.01479]
[1778196002493,27.27,79864.71,0.0,0.58694,0.00022,25.01479]
[1778196002527,27.26,79864.59,0.0,0.58693,0.00022,25.01494]
[1778196003729,27.26,79864.59,0.0,0.58693,0.00022,25.01494]
[1778196003830,27.26,79870.86,0.0,0.58832,0.00022,24.99707]
[1778196007113,27.26,79879.58,0.0,0.59026,0.00022,24.97169]
[1778196008472,27.26,79879.58,0.0,0.59026,0.00022,24.97169]
[1778196014162,27.26,79883.1,0.0,0.59103,0.00022,24.96144]
[1778196019197,27.27,79882.71,0.0,0.59093,0.00022,24.96276]
[1778196024232,27.27,79884.89,0.0,0.59141,0.00022,24.95645]
[1778196029267,27.27,79885.86,0.0,0.59161,0.00022,24.95371]
[1778196030397,27.27,79885.86,0.0,0.59161,0.00022,24.95371]
[1778196030640,27.27,79885.86,0.0,0.59161,0.00022,24.95371]
[1778196031281,27.28,79896.16,0.0,0.5939,0.00022,24.91875]
[1778196034302,27.28,79900.88,0.0,0.59494,0.00022,24.90425]
[1778196036496,27.28,79903.26,0.0,0.59547,0.00022,24.89686]
[1778196038693,27.28,79905.39,0.0,0.59593,0.00022,24.89024]
[1778196044372,27.28,79906.64,0.0,0.5962,0.00022,24.88652]
[1778196049407,27.29,79910.48,0.0,0.59703,0.00022,24.87456]
[1778196054706,27.29,79911.67,0.0,0.59729,0.00022,24.87094]
[1778196055449,27.29,79916.84,0.0,0.59842,0.00022,24.85448]
[1778196063376,27.29,79918.67,0.0,0.59881,0.00022,24.84878]
[1778196065061,27.3,79923.67,0.0,0.5999,0.00022,24.83271]
[1778196065073,27.3,79923.67,0.0,0.5999,0.00022,24.83271]
[1778196065519,27.3,79924.72,0.0,0.60013,0.00022,24.82923]
[1778196068947,27.3,79924.73,0.0,0.60014,0.00022,24.82916]
[1778196069235,27.3,79924.9,0.0,0.60018,0.00022,24.82859]
[1778196069547,27.3,79935.99,0.0,0.60262,0.00022,24.79172]
[1778196070116,27.3,79935.99,0.0,0.60262,0.00022,24.79172]
[1778196072567,27.29,79937.36,0.0,0.60293,0.00022,24.78699]
[1778196072568,27.29,79937.73,0.0,0.60301,0.00022,24.78569]
[1778196077603,27.29,79939.09,0.0,0.60332,0.00022,24.78081]
[1778196082638,27.28,79937.87,0.0,0.60307,0.00022,24.78467]
[1778196087673,27.28,79938.16,0.0,0.60315,0.00022,24.78339]
[1778196093715,27.27,79938.29,0.0,0.60322,0.00022,24.77872]
[1778196098750,27.27,79938.84,0.0,0.60336,0.00022,24.77654]
[1778196103217,27.26,79939.94,0.0,0.60361,0.00022,24.77256]
[1778196103402,27.26,79939.94,0.0,0.60361,0.00022,24.77256]
[1778196103785,27.26,79948.81,0.0,0.60557,0.00022,24.742]
[1778196105799,27.26,79954.13,0.0,0.60674,0.00022,24.72328]
[1778196110834,27.25,79954.05,0.0,0.60675,0.00022,24.72323]
[1778196115869,27.25,79954.37,0.0,0.60683,0.00022,24.72178]
[1778196118360,27.25,79954.37,0.0,0.60683,0.00022,24.72178]
[1778196123925,27.24,79949.76,0.0,0.60585,0.00022,24.7374]
[1778196128960,27.23,79950.07,0.0,0.60594,0.00022,24.736]
[1778196133995,27.23,79950.52,0.0,0.60605,0.00022,24.73412]
[1778196139030,27.22,79950.15,0.0,0.60599,0.00022,24.73512]
[1778196144065,27.22,79951.52,0.0,0.60631,0.00022,24.73005]
[1778196146316,27.22,79951.63,0.0,0.60633,0.00022,24.72962]
[1778196146380,27.22,79951.42,0.0,0.60629,0.00022,24.7303]
[1778196147086,27.22,79943.7,0.0,0.6046,0.00022,24.75706]
[1778196151115,27.21,79937.46,0.0,0.60325,0.00022,24.77431]
[1778196154471,27.21,79939.78,0.0,0.60376,0.00022,24.76638]
[1778196154563,27.21,79939.75,0.0,0.60375,0.00022,24.76647]
[1778196157268,27.21,79946.92,0.0,0.60534,0.00022,24.74176]
[1778196159170,27.21,79953.3,0.0,0.60674,0.00022,24.71948]
[1778196164205,27.21,79953.54,0.0,0.60679,0.00022,24.71872]
[1778196169240,27.22,79953.2,0.0,0.60671,0.00022,24.72]
[1778196174275,27.22,79952.56,0.0,0.60656,0.00022,24.72233]
[1778196181810,27.22,79952.43,0.0,0.60653,0.00022,24.72282]
[1778196181897,27.22,79947.49,0.0,0.60544,0.00022,24.74016]
[1778196182333,27.22,79942.44,0.0,0.60433,0.00022,24.7576]
[1778196187368,27.22,79940.59,0.0,0.60392,0.00022,24.76394]
[1778196192403,27.22,79937.77,0.0,0.60329,0.00022,24.77365]
[1778196197438,27.22,79937.27,0.0,0.60318,0.00022,24.77543]
[1778196198537,27.22,79937.27,0.0,0.60318,0.00022,24.77543]
[1778196198572,27.22,79937.27,0.0,0.60318,0.00022,24.77543]
[1778196199452,27.22,79930.88,0.0,0.60177,0.00022,24.797]
[1778196207508,27.22,79930.42,0.0,0.60166,0.00022,24.79855]
[1778196209523,27.22,79930.07,0.0,0.60159,0.00022,24.79973]
[1778196215564,27.22,79932.8,0.0,0.6022,0.00022,24.78674]
[1778196216310,27.22,79932.8,0.0,0.6022,0.00022,24.78674]
[1778196216571,27.22,79935.24,0.0,0.60274,0.00022,24.77853]
[1778196221606,27.22,79936.39,0.0,0.60299,0.00022,24.77467]
[1778196226641,27.22,79936.52,0.0,0.60302,0.00022,24.77415]
[1778196231676,27.22,79936.07,0.0,0.60293,0.00022,24.77558]
[1778196239733,27.22,79937.51,0.0,0.60326,0.00022,24.77054]
[1778196244768,27.22,79937.72,0.0,0.60331,0.00022,24.76974]
[1778196250810,27.22,79937.91,0.0,0.60336,0.00022,24.769]
[1778196255845,27.21,79938.33,0.0,0.60345,0.00022,24.76749]
[1778196260031,27.21,79938.32,0.0,0.60345,0.00022,24.76748]
[1778196260101,27.21,79938.01,0.0,0.60339,0.00022,24.76852]
[1778196260750,27.21,79938.01,0.0,0.60339,0.00022,24.76852]
[1778196261887,27.21,79930.19,0.0,0.60166,0.00022,24.79489]
[1778196266922,27.21,79928.93,0.0,0.60138,0.00022,24.79909]
[1778196271957,27.21,79929.74,0.0,0.60158,0.00022,24.79252]
[1778196276992,27.21,79929.05,0.0,0.60142,0.00022,24.79484]
[1778196282028,27.21,79929.54,0.0,0.60153,0.00022,24.79322]
[1778196288071,27.21,79927.94,0.0,0.60117,0.00022,24.79857]
[1778196293106,27.21,79927.71,0.0,0.60112,0.00022,24.79934]
[1778196298141,27.21,79926.68,0.0,0.6009,0.00022,24.80277]
[1778196302963,27.21,79926.68,0.0,0.6009,0.00022,24.80277]
[1778196308620,27.21,79930.02,0.0,0.60163,0.00022,24.79166]
[1778196315260,27.22,79931.41,0.0,0.60193,0.00022,24.7871]
[1778196320296,27.22,79931.23,0.0,0.60189,0.00022,24.78775]
[1778196327346,27.22,79931.34,0.0,0.60191,0.00022,24.78744]
[1778196332570,27.22,79931.3,0.0,0.6019,0.00022,24.78761]
[1778196332671,27.22,79931.34,0.0,0.60192,0.00022,24.78361]
[1778196334395,27.22,79937.22,0.0,0.60322,0.00022,24.7638]
[1778196339430,27.22,79936.8,0.0,0.60312,0.00022,24.76531]
[1778196344465,27.22,79936.07,0.0,0.60295,0.00022,24.76787]
[1778196355543,27.23,79936.53,0.0,0.60305,0.00022,24.76648]
[1778196361585,27.23,79936.7,0.0,0.60308,0.00022,24.76598]
[1778196367627,27.23,79936.89,0.0,0.60312,0.00022,24.76541]
[1778196375683,27.23,79936.37,0.0,0.603,0.00022,24.76727]
[1778196380984,27.23,79936.37,0.0,0.603,0.00022,24.76727]
[1778196381725,27.23,79941.42,0.0,0.6041,0.00022,24.75013]
[1778196386760,27.23,79944.82,0.0,0.60485,0.00022,24.73853]
[1778196393809,27.24,79945.0,0.0,0.60489,0.00022,24.73422]
[1778196398844,27.24,79945.12,0.0,0.60491,0.00022,24.73396]
[1778196403879,27.24,79945.46,0.0,0.60497,0.00022,24.73299]
[1778196409921,27.24,79946.01,0.0,0.60508,0.00022,24.7313]
[1778196414956,27.25,79945.49,0.0,0.60495,0.00022,24.73327]
[1778196419991,27.25,79945.63,0.0,0.60498,0.00022,24.73296]
[1778196425026,27.25,79946.23,0.0,0.6051,0.00022,24.73105]
[1778196430061,27.26,79945.92,0.0,0.60502,0.00022,24.73229]
[1778196436103,27.26,79947.05,0.0,0.60526,0.00022,24.7286]
[1778196441138,27.26,79947.44,0.0,0.60533,0.00022,24.72744]
[1778196443829,27.26,79947.55,0.0,0.60535,0.00022,24.72714]
[1778196448188,27.26,79957.39,0.0,0.60753,0.00022,24.69242]
[1778196453223,27.26,79959.96,0.0,0.60812,0.00022,24.67922]
[1778196460272,27.25,79960.07,0.0,0.60815,0.00022,24.67856]
[1778196468329,27.25,79960.13,0.0,0.60819,0.00022,24.67801]
[1778196473366,27.24,79962.07,0.0,0.60863,0.00022,24.67085]
[1778196475134,27.24,79962.07,0.0,0.60863,0.00022,24.67085]
[1778196475349,27.24,79968.89,0.0,0.61013,0.00022,24.6462]
[1778196475945,27.24,79968.89,0.0,0.61013,0.00022,24.6462]
[1778196476017,27.24,79972.77,0.0,0.61098,0.00022,24.63204]
[1778196476387,27.24,79982.07,0.0,0.61301,0.00022,24.59769]
[1778196481744,27.24,79982.94,0.0,0.6132,0.00022,24.59444]
[1778196481845,27.24,79982.91,0.0,0.6132,0.00022,24.59456]
[1778196482355,27.24,79982.91,0.0,0.6132,0.00022,24.59456]
[1778196482429,27.24,79980.18,0.0,0.6126,0.00022,24.60472]
[1778196484858,27.24,79978.93,0.0,0.61233,0.00022,24.60936]
[1778196484936,27.24,79979.92,0.0,0.61254,0.00022,24.60568]
[1778196485358,27.24,79979.92,0.0,0.61254,0.00022,24.60568]
[1778196485450,27.24,79979.96,0.0,0.61255,0.00022,24.60553]
[1778196487862,27.24,79979.92,0.0,0.61254,0.00022,24.60567]
[1778196487963,27.24,79979.78,0.0,0.61251,0.00022,24.60619]
[1778196489364,27.24,79979.37,0.0,0.61242,0.00022,24.60771]
[1778196489478,27.24,79979.6,0.0,0.61247,0.00022,24.60685]
[1778196492868,27.24,79979.38,0.0,0.61243,0.00022,24.60766]
[1778196492969,27.24,79979.24,0.0,0.6124,0.00022,24.60817]
[1778196494370,27.24,79979.28,0.0,0.6124,0.00022,24.60802]
[1778196494471,27.24,79979.28,0.0,0.61241,0.00022,24.60801]
[1778196497534,27.24,79969.45,0.0,0.61025,0.00022,24.64407]
[1778196500555,27.24,79965.21,0.0,0.60933,0.00022,24.65932]
[1778196505590,27.24,79964.7,0.0,0.60923,0.00022,24.66098]
[1778196511632,27.23,79964.56,0.0,0.60922,0.00022,24.65737]
[1778196516667,27.23,79964.41,0.0,0.6092,0.00022,24.65771]
[1778196518572,27.23,79963.88,0.0,0.60909,0.00022,24.65958]
[1778196520695,27.23,79956.74,0.0,0.60753,0.00022,24.68494]
[1778196525730,27.22,79956.63,0.0,0.60752,0.00022,24.68507]
[1778196530765,27.22,79956.34,0.0,0.60747,0.00022,24.68584]
[1778196538821,27.21,79954.54,0.0,0.6071,0.00022,24.69179]
[1778196541842,27.21,79948.93,0.0,0.60587,0.00022,24.71138]
[1778196546877,27.21,79947.93,0.0,0.60565,0.00022,24.71485]
[1778196552184,27.21,79947.68,0.0,0.60559,0.00022,24.71571]
[1778196558961,27.21,79946.95,0.0,0.60543,0.00022,24.71822]
[1778196565008,27.21,79947.96,0.0,0.60566,0.00022,24.7147]
[1778196570038,27.21,79948.01,0.0,0.60567,0.00022,24.71452]
[1778196575073,27.21,79948.38,0.0,0.60576,0.00022,24.70933]
[1778196582122,27.21,79948.28,0.0,0.60574,0.00022,24.70967]
[1778196589171,27.21,79948.26,0.0,0.60574,0.00022,24.70973]
[1778196594206,27.21,79948.19,0.0,0.60571,0.00022,24.71013]
[1778196599241,27.21,79947.95,0.0,0.60565,0.00022,24.71112]
[1778196603269,27.22,79952.83,0.0,0.60672,0.00022,24.69417]
[1778196608304,27.22,79954.92,0.0,0.60717,0.00022,24.687]
[1778196610241,27.22,79954.92,0.0,0.60717,0.00022,24.687]
[1778196613339,27.22,79960.14,0.0,0.60832,0.00022,24.66839]
[1778196616018,27.22,79960.17,0.0,0.60833,0.00022,24.66824]
[1778196621395,27.21,79953.84,0.0,0.60696,0.00022,24.69032]
[1778196626430,27.21,79953.84,0.0,0.60697,0.00022,24.69004]
[1778196631465,27.2,79952.06,0.0,0.60661,0.00022,24.69214]
[1778196636500,27.2,79953.99,0.0,0.60705,0.00022,24.68506]
[1778196641535,27.19,79952.49,0.0,0.60674,0.00022,24.69008]
[1778196649595,27.19,79953.03,0.0,0.60688,0.00022,24.68776]
[1778196655637,27.18,79953.55,0.0,0.60701,0.00022,24.68572]
[1778196660672,27.18,79953.69,0.0,0.60704,0.00022,24.68515]
[1778196667721,27.18,79953.71,0.0,0.60705,0.00022,24.68498]
[1778196672756,27.18,79953.55,0.0,0.60702,0.00022,24.68548]
[1778196684841,27.18,79952.64,0.0,0.60683,0.00022,24.68854]
[1778196690883,27.18,79951.54,0.0,0.60659,0.00022,24.69232]
[1778196698939,27.17,79951.94,0.0,0.6067,0.00022,24.6869]
[1778196703906,27.17,79949.31,0.0,0.60613,0.00022,24.69609]
[1778196703975,27.17,79949.31,0.0,0.60613,0.00022,24.69609]
[1778196704006,27.17,79949.31,0.0,0.60613,0.00022,24.69609]
[1778196704024,27.17,79947.86,0.0,0.60581,0.00022,24.70114]
[1778196704981,27.17,79938.26,0.0,0.60369,0.00022,24.7343]
[1778196711023,27.17,79935.99,0.0,0.6032,0.00022,24.7418]
[1778196716058,27.17,79935.94,0.0,0.60319,0.00022,24.74199]
[1778196717770,27.17,79932.3,0.0,0.60238,0.00022,24.75434]
[1778196724114,27.17,79929.97,0.0,0.60186,0.00022,24.76224]
[1778196729151,27.17,79929.78,0.0,0.60182,0.00022,24.76291]
[1778196730911,27.17,79929.45,0.0,0.60175,0.00022,24.76402]
[1778196731126,27.17,79929.45,0.0,0.60175,0.00022,24.76402]
[1778196731438,27.17,79925.79,0.0,0.60094,0.00022,24.77626]
[1778196732170,27.17,79916.68,0.0,0.59892,0.00022,24.80623]
[1778196733206,27.17,79916.68,0.0,0.59892,0.00022,24.80623]
[1778196735030,27.17,79915.34,0.0,0.59862,0.00022,24.81056]
[1778196735328,27.17,79915.34,0.0,0.59862,0.00022,24.81056]
[1778196735429,27.17,79918.8,0.0,0.59939,0.00022,24.79926]
[1778196739221,27.17,79923.38,0.0,0.60041,0.00022,24.78416]
[1778196745265,27.17,79923.54,0.0,0.60044,0.00022,24.78361]
[1778196752314,27.17,79923.44,0.0,0.60044,0.00022,24.78005]
[1778196755396,27.17,79922.97,0.0,0.60033,0.00022,24.7816]
[1778196755418,27.17,79921.44,0.0,0.59999,0.00022,24.78664]
[1778196761377,27.17,79920.19,0.0,0.59972,0.00022,24.79073]
[1778196763869,27.17,79920.3,0.0,0.59974,0.00022,24.79037]
[1778196764398,27.17,79920.41,0.0,0.59977,0.00022,24.79001]
[1778196772188,27.17,79921.94,0.0,0.60011,0.00022,24.78498]
[1778196779503,27.17,79922.17,0.0,0.60015,0.00022,24.78428]
[1778196781251,27.17,79925.17,0.0,0.60082,0.00022,24.77436]
[1778196781517,27.17,79929.63,0.0,0.6018,0.00022,24.75948]
[1778196782524,27.17,79933.82,0.0,0.60273,0.00022,24.74538]
[1778196787559,27.17,79934.44,0.0,0.60287,0.00022,24.74329]
[1778196795615,27.16,79934.93,0.0,0.60299,0.00022,24.74132]
[1778196801657,27.16,79934.37,0.0,0.60288,0.00022,24.74296]
[1778196806692,27.16,79934.57,0.0,0.60294,0.00022,24.74206]
[1778196811727,27.15,79934.1,0.0,0.60287,0.00022,24.73953]
[1778196817769,27.15,79934.15,0.0,0.60289,0.00022,24.73907]
[1778196820593,27.15,79934.15,0.0,0.60289,0.00022,24.73907]
[1778196821797,27.14,79926.65,0.0,0.60124,0.00022,24.76416]
[1778196825699,27.14,79924.2,0.0,0.6007,0.00022,24.7723]
[1778196826337,27.14,79922.75,0.0,0.60038,0.00022,24.77709]
[1778196832451,27.14,79920.59,0.0,0.5999,0.00022,24.78417]
[1778196837909,27.14,79918.78,0.0,0.59951,0.00022,24.79005]
[1778196842949,27.14,79919.74,0.0,0.59972,0.00022,24.78686]
[1778196847984,27.14,79919.49,0.0,0.59967,0.00022,24.78765]
[1778196853019,27.14,79919.54,0.0,0.59968,0.00022,24.78746]
[1778196858055,27.14,79916.65,0.0,0.59904,0.00022,24.79689]
[1778196863091,27.14,79917.28,0.0,0.59918,0.00022,24.7948]
[1778196868126,27.14,79917.51,0.0,0.59924,0.00022,24.79401]
[1778196877189,27.14,79917.56,0.0,0.59926,0.00022,24.78995]
[1778196885245,27.14,79918.0,0.0,0.59936,0.00022,24.78852]
[1778196891287,27.14,79917.09,0.0,0.59916,0.00022,24.79152]
[1778196901357,27.14,79917.09,0.0,0.59915,0.00022,24.79154]
[1778196903371,27.14,79912.31,0.0,0.59809,0.00022,24.80706]
[1778196904137,27.14,79912.31,0.0,0.59809,0.00022,24.80706]
[1778196911427,27.14,79914.79,0.0,0.59865,0.00022,24.79899]
[1778196918477,27.14,79913.97,0.0,0.59847,0.00022,24.80163]
[1778196924519,27.14,79914.01,0.0,0.59848,0.00022,24.80147]
[1778196930561,27.14,79914.04,0.0,0.59849,0.00022,24.80133]
[1778196936518,27.13,79914.02,0.0,0.5985,0.00022,24.7975]
[1778196941638,27.14,79911.59,0.0,0.59794,0.00022,24.80559]
[1778196947680,27.15,79911.45,0.0,0.59788,0.00022,24.80645]
[1778196952715,27.15,79914.9,0.0,0.59863,0.00022,24.79557]
[1778196957750,27.16,79915.3,0.0,0.59871,0.00022,24.79451]
[1778196962785,27.16,79914.94,0.0,0.59861,0.00022,24.79593]
[1778196967820,27.17,79914.73,0.0,0.59855,0.00022,24.7969]
[1778196973865,27.17,79914.68,0.0,0.59851,0.00022,24.79743]
[1778196979579,27.18,79915.13,0.0,0.5986,0.00022,24.79622]
[1778196980164,27.18,79915.13,0.0,0.59859,0.00022,24.79628]
[1778196980265,27.18,79920.81,0.0,0.59985,0.00022,24.77774]
[1778196981921,27.18,79926.62,0.0,0.60114,0.00022,24.75853]
[1778196985949,27.18,79932.29,0.0,0.60239,0.00022,24.73959]
[1778196990984,27.18,79932.73,0.0,0.60248,0.00022,24.73822]
[1778196994970,27.18,79933.24,0.0,0.60261,0.00022,24.73266]
[1778197001056,27.18,79935.05,0.0,0.60302,0.00022,24.72625]
[1778197007939,27.17,79935.52,0.0,0.60314,0.00022,24.72437]
[1778197014147,27.16,79938.53,0.0,0.60385,0.00022,24.71348]
[1778197017119,27.16,79938.5,0.0,0.60385,0.00022,24.71345]
[1778197017168,27.16,79940.77,0.0,0.60435,0.00022,24.70558]
[1778197020665,27.16,79942.89,0.0,0.60483,0.00022,24.69813]
[1778197020774,27.16,79943.03,0.0,0.60487,0.00022,24.69753]
[1778197020982,27.16,79943.03,0.0,0.60487,0.00022,24.69753]
[1778197021709,27.16,79943.03,0.0,0.60487,0.00022,24.69753]
[1778197021823,27.16,79943.03,0.0,0.60487,0.00022,24.69753]
[1778197021810,27.16,79945.53,0.0,0.60542,0.00022,24.68879]
[1778197027238,27.15,79947.05,0.0,0.60577,0.00022,24.68322]
[1778197031539,27.15,79948.81,0.0,0.60617,0.00022,24.67691]
[1778197037366,27.14,79951.21,0.0,0.60672,0.00022,24.66821]
[1778197037825,27.14,79951.21,0.0,0.60672,0.00022,24.66821]
[1778197038315,27.14,79958.1,0.0,0.60824,0.00022,24.64364]
[1778197039322,27.14,79969.35,0.0,0.61072,0.00022,24.60285]
[1778197040079,27.14,79969.35,0.0,0.61072,0.00022,24.60285]
[1778197040581,27.14,79969.35,0.0,0.61072,0.00022,24.60285]
[1778197042343,27.14,79971.44,0.0,0.61119,0.00022,24.59516]
[1778197047378,27.14,79971.41,0.0,0.61118,0.00022,24.59527]
[1778197052413,27.14,79971.8,0.0,0.61128,0.00022,24.58993]
[1778197054596,27.14,79971.8,0.0,0.61128,0.00022,24.58993]
[1778197054697,27.14,79976.44,0.0,0.6123,0.00022,24.57276]
[1778197060469,27.14,79976.52,0.0,0.61232,0.00022,24.57251]
[1778197065504,27.14,79978.75,0.0,0.6128,0.00022,24.56425]
[1778197070539,27.14,79978.91,0.0,0.61283,0.00022,24.56372]
[1778197075574,27.15,79979.38,0.0,0.61293,0.00022,24.56204]
[1778197079602,27.15,79983.86,0.0,0.61391,0.00022,24.54527]
[1778197084637,27.15,79983.49,0.0,0.61383,0.00022,24.54675]
[1778197090681,27.15,79986.32,0.0,0.61445,0.00022,24.53614]
[1778197094862,27.15,79986.51,0.0,0.61448,0.00022,24.53546]
[1778197094963,27.15,79986.53,0.0,0.61449,0.00022,24.53542]
[1778197101562,27.15,79987.7,0.0,0.61474,0.00022,24.53111]
[1778197106796,27.16,79987.18,0.0,0.61461,0.00022,24.5333]
[1778197117873,27.16,79991.09,0.0,0.61547,0.00022,24.51484]
[1778197123915,27.16,79991.09,0.0,0.61545,0.00022,24.51511]
[1778197130964,27.17,79990.9,0.0,0.61539,0.00022,24.51616]
[1778197137006,27.17,79989.22,0.0,0.61501,0.00022,24.52284]
[1778197143048,27.18,79990.5,0.0,0.61528,0.00022,24.51821]
[1778197149090,27.18,79990.83,0.0,0.61533,0.00022,24.51724]
[1778197152826,27.18,79990.19,0.0,0.61519,0.00022,24.51978]
[1778197152836,27.18,79990.09,0.0,0.61516,0.00022,24.52026]
[1778197154895,27.18,79988.56,0.0,0.61483,0.00022,24.52608]
[1778197161175,27.19,79984.94,0.0,0.61402,0.00022,24.54009]
[1778197163234,27.19,79985.28,0.0,0.61409,0.00022,24.53884]
[1778197163335,27.19,79985.28,0.0,0.61409,0.00022,24.53888]
[1778197164735,27.19,79985.28,0.0,0.61409,0.00022,24.53888]
[1778197164836,27.19,79984.71,0.0,0.61396,0.00022,24.5411]
[1778197165739,27.19,79984.71,0.0,0.61396,0.00022,24.5411]
[1778197165840,27.19,79984.11,0.0,0.61382,0.00022,24.54339]
[1778197166239,27.19,79984.11,0.0,0.61382,0.00022,24.54339]
[1778197166340,27.19,79984.52,0.0,0.61391,0.00022,24.54185]
[1778197172252,27.19,79982.8,0.0,0.61354,0.00022,24.54461]
[1778197177292,27.19,79982.87,0.0,0.61355,0.00022,24.54452]
[1778197183334,27.2,79983.27,0.0,0.61362,0.00022,24.54322]
[1778197186019,27.2,79983.27,0.0,0.61362,0.00022,24.54322]
[1778197195418,27.2,79986.45,0.0,0.6143,0.00022,24.53168]
[1778197203474,27.21,79986.91,0.0,0.61438,0.00022,24.53029]
[1778197208509,27.21,79986.03,0.0,0.61418,0.00022,24.53382]
[1778197214154,27.21,79986.03,0.0,0.61417,0.00022,24.53398]
[1778197222895,27.22,79985.91,0.0,0.61413,0.00022,24.53467]
[1778197222975,27.22,79985.91,0.0,0.61412,0.00022,24.53485]
[1778197223614,27.22,79990.18,0.0,0.61505,0.00022,24.51869]
[1778197228649,27.22,79990.32,0.0,0.61507,0.00022,24.5184]
[1778197232088,27.22,79990.39,0.0,0.61508,0.00022,24.51819]
[1778197232677,27.23,79986.96,0.0,0.61434,0.00022,24.52742]
[1778197237713,27.23,79986.7,0.0,0.61427,0.00022,24.52861]
[1778197242747,27.23,79986.13,0.0,0.61414,0.00022,24.53096]
[1778197248789,27.24,79986.46,0.0,0.6142,0.00022,24.52995]
[1778197254833,27.24,79986.62,0.0,0.61422,0.00022,24.52957]
[1778197259868,27.24,79985.61,0.0,0.61399,0.00022,24.5336]
[1778197267924,27.25,79988.97,0.0,0.61471,0.00022,24.5212]
[1778197272271,27.25,79987.46,0.0,0.61437,0.00022,24.52708]
[1778197273058,27.25,79987.46,0.0,0.61437,0.00022,24.52708]
[1778197273091,27.25,79992.13,0.0,0.61539,0.00022,24.50941]
[1778197273966,27.25,79988.03,0.0,0.61449,0.00022,24.52501]
[1778197279001,27.25,79987.96,0.0,0.61446,0.00022,24.52547]
[1778197281454,27.25,79988.92,0.0,0.61467,0.00022,24.52191]
[1778197282022,27.25,79990.83,0.0,0.61508,0.00022,24.51471]
[1778197289072,27.26,79990.04,0.0,0.61489,0.00022,24.518]
[1778197296120,27.26,79990.32,0.0,0.61496,0.00022,24.51329]
[1778197301155,27.26,79989.77,0.0,0.61483,0.00022,24.51556]
[1778197314247,27.27,79989.5,0.0,0.61475,0.00022,24.51696]
[1778197321296,27.27,79989.3,0.0,0.6147,0.00022,24.51787]
[1778197327338,27.27,79989.76,0.0,0.61479,0.00022,24.51626]
[1778197332376,27.28,79988.88,0.0,0.61459,0.00022,24.51971]
[1778197338418,27.28,79990.29,0.0,0.61489,0.00022,24.51453]
[1778197343453,27.28,79991.27,0.0,0.6151,0.00022,24.51095]
[1778197348488,27.28,79993.16,0.0,0.6155,0.00022,24.50392]
[1778197355537,27.28,79993.97,0.0,0.61568,0.00022,24.49716]
[1778197361784,27.28,79993.97,0.0,0.61568,0.00022,24.49716]
[1778197363489,27.29,79994.04,0.0,0.61568,0.00022,24.49712]
[1778197363696,27.29,79996.49,0.0,0.61621,0.00022,24.48784]
[1778197365607,27.29,80001.02,0.0,0.6172,0.00022,24.47052]
[1778197371581,27.29,80003.07,0.0,0.61763,0.00022,24.4629]
[1778197377691,27.3,80002.9,0.0,0.61757,0.00022,24.46401]
[1778197382726,27.31,80004.36,0.0,0.61787,0.00022,24.45867]
[1778197387951,27.31,80004.27,0.0,0.61784,0.00022,24.45929]
[1778197393577,27.31,80004.92,0.0,0.61796,0.00022,24.45711]
[1778197400860,27.32,80006.47,0.0,0.61826,0.00022,24.45169]
[1778197405895,27.32,80006.56,0.0,0.6183,0.00022,24.45108]
[1778197411265,27.32,80007.26,0.0,0.61846,0.00022,24.44815]
[1778197411937,27.31,79998.96,0.0,0.61667,0.00022,24.47627]
[1778197414960,27.32,79994.77,0.0,0.61575,0.00022,24.49247]
[1778197422009,27.32,79994.22,0.0,0.61561,0.00022,24.49489]
[1778197427868,27.32,79994.33,0.0,0.61563,0.00022,24.49466]
[1778197434093,27.33,79994.99,0.0,0.61575,0.00022,24.49261]
[1778197439128,27.33,79995.91,0.0,0.61593,0.00022,24.48938]
[1778197444164,27.34,79995.81,0.0,0.6159,0.00022,24.49003]
[1778197450205,27.34,79995.64,0.0,0.61584,0.00022,24.49101]
[1778197456247,27.35,79995.64,0.0,0.61582,0.00022,24.49135]
[1778197461282,27.35,79995.05,0.0,0.61568,0.00022,24.49387]
[1778197468331,27.36,79996.39,0.0,0.61595,0.00022,24.48914]
[1778197478401,27.36,79996.36,0.0,0.61593,0.00022,24.4859]
[1778197481422,27.37,80000.41,0.0,0.6168,0.00022,24.47059]
[1778197484987,27.37,80000.44,0.0,0.6168,0.00022,24.47061]
[1778197485055,27.37,80000.44,0.0,0.6168,0.00022,24.47068]
[1778197490485,27.37,80004.43,0.0,0.61765,0.00022,24.45573]
[1778197495520,27.38,80005.88,0.0,0.61794,0.00022,24.45049]
[1778197496561,27.38,80005.88,0.0,0.61794,0.00022,24.45049]
[1778197496653,27.38,80005.88,0.0,0.61794,0.00022,24.45056]
[1778197500463,27.38,80004.73,0.0,0.61768,0.00022,24.45523]
[1778197500555,27.38,80004.66,0.0,0.61766,0.00022,24.45557]
[1778197509049,27.39,80005.16,0.0,0.61775,0.00022,24.4539]
[1778197514657,27.4,80007.64,0.0,0.61826,0.00022,24.44496]
[1778197519394,27.4,80006.91,0.0,0.6181,0.00022,24.44776]
[1778197519692,27.4,80007.46,0.0,0.61822,0.00022,24.44552]
[1778197520425,27.4,80007.46,0.0,0.61822,0.00022,24.44552]
[1778197520699,27.39,80007.55,0.0,0.61825,0.00022,24.44511]
[1778197525734,27.39,80007.8,0.0,0.61832,0.00022,24.44387]
[1778197531776,27.39,80008.6,0.0,0.61852,0.00022,24.4365]
[1778197538825,27.38,80010.45,0.0,0.61894,0.00022,24.42893]
[1778197543860,27.38,80010.47,0.0,0.61896,0.00022,24.4286]
[1778197548895,27.38,80010.79,0.0,0.61904,0.00022,24.42709]
[1778197554937,27.37,80010.55,0.0,0.61901,0.00022,24.42772]
[1778197561986,27.38,80009.96,0.0,0.61885,0.00022,24.43051]
[1778197568028,27.38,80009.54,0.0,0.61874,0.00022,24.43255]
[1778197576084,27.39,80009.73,0.0,0.61876,0.00022,24.43233]
[1778197581119,27.39,80010.73,0.0,0.61896,0.00022,24.42875]
[1778197586155,27.39,80013.43,0.0,0.61955,0.00022,24.41802]
[1778197591240,27.39,80012.54,0.0,0.61939,0.00022,24.41727]
[1778197597282,27.38,80012.57,0.0,0.61941,0.00022,24.41682]
[1778197598969,27.38,80012.33,0.0,0.61936,0.00022,24.4177]
[1778197599296,27.38,80006.94,0.0,0.61819,0.00022,24.4388]
[1778197600461,27.38,80006.94,0.0,0.61819,0.00022,24.4388]
[1778197605338,27.39,80001.53,0.0,0.617,0.00022,24.45986]
[1778197610374,27.38,80001.56,0.0,0.61703,0.00022,24.45948]
[1778197618430,27.37,80001.39,0.0,0.61702,0.00022,24.45955]
[1778197623465,27.37,80001.2,0.0,0.617,0.00022,24.45993]
[1778197628500,27.36,80001.26,0.0,0.61703,0.00022,24.45937]
[1778197629631,27.36,80001.16,0.0,0.61701,0.00022,24.45969]
[1778197630514,27.36,80003.23,0.0,0.61746,0.00022,24.45165]
[1778197635549,27.36,80003.61,0.0,0.61754,0.00022,24.45024]
[1778197644612,27.36,80003.54,0.0,0.61753,0.00022,24.45035]
[1778197650654,27.37,80002.48,0.0,0.61729,0.00022,24.4547]
[1778197655962,27.37,80002.48,0.0,0.61729,0.00022,24.4547]
[1778197661731,27.37,80003.51,0.0,0.61749,0.00022,24.44747]
[1778197664752,27.38,80009.99,0.0,0.6189,0.00022,24.42239]
[1778197669787,27.38,80009.8,0.0,0.61885,0.00022,24.42335]
[1778197678850,27.38,80010.03,0.0,0.61888,0.00022,24.42279]
[1778197683885,27.39,80009.23,0.0,0.61869,0.00022,24.42613]
[1778197688920,27.39,80010.03,0.0,0.61886,0.00022,24.42322]
[1778197695081,27.39,80010.31,0.0,0.61891,0.00022,24.42232]
[1778197695969,27.39,80021.09,0.0,0.62124,0.00022,24.37985]
[1778197701004,27.39,80022.22,0.0,0.6215,0.00022,24.37519]
[1778197709060,27.39,80022.46,0.0,0.62156,0.00022,24.37396]
[1778197710207,27.39,80022.46,0.0,0.62156,0.00022,24.37396]
[1778197716109,27.38,80023.9,0.0,0.6219,0.00022,24.364]
[1778197721144,27.38,80026.57,0.0,0.62249,0.00022,24.35309]
[1778197728193,27.38,80027.22,0.0,0.62264,0.00022,24.35021]
[1778197732765,27.38,80027.25,0.0,0.62266,0.00022,24.34994]
[1778197733228,27.38,80022.54,0.0,0.62164,0.00022,24.36881]
[1778197734235,27.38,80017.12,0.0,0.62046,0.00022,24.39047]
[1778197739270,27.38,80016.79,0.0,0.62038,0.00022,24.39185]
[1778197744305,27.37,80018.34,0.0,0.62074,0.00022,24.3854]
[1778197750342,27.37,80019.21,0.0,0.62094,0.00022,24.38171]
[1778197751357,27.37,80023.84,0.0,0.62195,0.00022,24.36304]
[1778197756392,27.36,80025.2,0.0,0.62226,0.00022,24.35729]
[1778197761429,27.36,80027.51,0.0,0.62277,0.00022,24.34774]
[1778197766464,27.36,80028.17,0.0,0.62293,0.00022,24.34485]
[1778197774520,27.35,80028.09,0.0,0.62294,0.00022,24.34088]
[1778197779555,27.35,80033.66,0.0,0.62416,0.00022,24.31799]
[1778197784592,27.35,80035.19,0.0,0.6245,0.00022,24.31158]
[1778197789628,27.35,80035.29,0.0,0.62453,0.00022,24.31103]
[1778197795670,27.35,80032.66,0.0,0.62397,0.00022,24.32165]
[1778197801712,27.34,80032.59,0.0,0.62396,0.00022,24.32176]
[1778197804734,27.34,80028.63,0.0,0.62311,0.00022,24.33777]
[1778197810776,27.34,80030.19,0.0,0.62345,0.00022,24.33126]
[1778197815811,27.34,80030.04,0.0,0.62343,0.00022,24.33172]
[1778197825881,27.34,80031.68,0.0,0.6238,0.00022,24.32476]
[1778197831923,27.33,80029.74,0.0,0.6234,0.00022,24.32856]
[1778197837965,27.33,80032.35,0.0,0.62397,0.00022,24.31779]
[1778197844013,27.33,80033.39,0.0,0.6242,0.00022,24.31342]
[1778197845017,27.33,80045.21,0.0,0.62676,0.00022,24.26454]
[1778197847802,27.33,80046.52,0.0,0.62705,0.00022,24.2591]
[1778197851321,27.33,80045.14,0.0,0.62675,0.00022,24.2649]
[1778197851332,27.33,80045.14,0.0,0.62675,0.00022,24.2649]
[1778197851358,27.33,80044.85,0.0,0.62668,0.00022,24.26614]
[1778197853073,27.33,80050.32,0.0,0.62787,0.00022,24.24309]
[1778197856094,27.33,80056.14,0.0,0.62914,0.00022,24.21812]
[1778197861129,27.32,80056.82,0.0,0.62931,0.00022,24.21475]
[1778197865404,27.32,80056.31,0.0,0.62921,0.00022,24.21665]
[1778197865506,27.32,80056.24,0.0,0.62921,0.00022,24.21676]
[1778197868882,27.31,80057.73,0.0,0.62954,0.00022,24.21024]
[1778197869187,27.31,80059.51,0.0,0.62992,0.00022,24.20255]
[1778197874222,27.31,80061.9,0.0,0.63046,0.00022,24.19192]
[1778197879257,27.31,80061.47,0.0,0.63038,0.00022,24.19341]
[1778197884292,27.3,80061.84,0.0,0.63048,0.00022,24.19147]
[1778197889327,27.3,80061.87,0.0,0.6305,0.00022,24.191]
[1778197891037,27.3,80059.58,0.0,0.63001,0.00022,24.20077]
[1778197891341,27.3,80058.75,0.0,0.62985,0.00022,24.2003]
[1778197896377,27.29,80056.86,0.0,0.62946,0.00022,24.208]
[1778197900408,27.29,80043.15,0.0,0.62651,0.00022,24.26564]
[1778197901415,27.29,80039.28,0.0,0.62566,0.00022,24.28181]
[1778197902422,27.29,80038.84,0.0,0.62557,0.00022,24.28367]
[1778197907457,27.29,80038.6,0.0,0.62551,0.00022,24.28476]
[1778197912492,27.29,80038.73,0.0,0.62554,0.00022,24.28431]
[1778197918534,27.29,80039.66,0.0,0.62573,0.00022,24.28054]
[1778197923569,27.29,80037.77,0.0,0.62532,0.00022,24.28841]
[1778197925584,27.29,80045.66,0.0,0.62703,0.00022,24.25558]
[1778197931626,27.29,80048.63,0.0,0.62768,0.00022,24.24295]
[1778197931966,27.29,80048.63,0.0,0.62768,0.00022,24.24295]
[1778197931982,27.29,80048.63,0.0,0.62768,0.00022,24.24295]
[1778197932412,27.29,80048.63,0.0,0.62768,0.00022,24.24295]
[1778197934647,27.29,80053.65,0.0,0.62877,0.00022,24.22166]
[1778197939682,27.29,80053.26,0.0,0.62868,0.00022,24.22329]
[1778197944717,27.29,80052.79,0.0,0.62858,0.00022,24.22529]
[1778197949752,27.29,80052.44,0.0,0.62851,0.00022,24.22679]
[1778197954787,27.29,80049.89,0.0,0.62797,0.00022,24.23365]
[1778197959824,27.29,80047.09,0.0,0.62735,0.00022,24.24569]
[1778197964859,27.3,80048.75,0.0,0.6277,0.00022,24.23892]
[1778197967880,27.3,80044.48,0.0,0.62677,0.00022,24.25697]
[1778197972916,27.3,80042.91,0.0,0.62642,0.00022,24.26369]
[1778197974930,27.3,80033.36,0.0,0.62435,0.00022,24.30326]
[1778197977951,27.3,80031.08,0.0,0.62385,0.00022,24.31263]
[1778197982815,27.3,80031.08,0.0,0.62385,0.00022,24.31266]
[1778197993056,27.3,80032.77,0.0,0.62421,0.00022,24.30583]
[1778197998091,27.3,80037.53,0.0,0.62525,0.00022,24.28627]
[1778198004133,27.3,80037.03,0.0,0.62513,0.00022,24.2884]
[1778198009168,27.3,80037.03,0.0,0.62513,0.00022,24.2884]
[1778198014203,27.3,80034.54,0.0,0.62461,0.00022,24.2947]
[1778198016016,27.3,80034.19,0.0,0.62453,0.00022,24.29614]
[1778198021535,27.3,80034.36,0.0,0.62457,0.00022,24.2954]
[1778198024993,27.3,80034.48,0.0,0.6246,0.00022,24.29488]
[1778198031322,27.3,80034.06,0.0,0.62451,0.00022,24.29653]
[1778198037364,27.3,80033.88,0.0,0.62448,0.00022,24.2972]
[1778198040196,27.3,80033.92,0.0,0.62449,0.00022,24.29702]
[1778198042399,27.3,80026.23,0.0,0.62282,0.00022,24.32831]
[1778198047435,27.3,80027.59,0.0,0.62312,0.00022,24.32263]
[1778198052470,27.3,80026.71,0.0,0.62294,0.00022,24.32608]
[1778198057506,27.3,80022.67,0.0,0.62207,0.00022,24.34225]
[1778198062540,27.3,80019.64,0.0,0.62139,0.00022,24.35476]
[1778198066459,27.3,80019.78,0.0,0.62141,0.00022,24.35447]
[1778198066568,27.3,80019.68,0.0,0.62138,0.00022,24.35496]
[1778198070596,27.31,80014.83,0.0,0.62031,0.00022,24.37462]
[1778198075631,27.31,80016.66,0.0,0.62071,0.00022,24.3638]
[1778198080666,27.32,80011.85,0.0,0.61964,0.00022,24.38324]
[1778198085701,27.32,80013.58,0.0,0.62002,0.00022,24.37636]
[1778198090737,27.32,80014.81,0.0,0.62027,0.00022,24.37183]
[1778198093682,27.32,80014.71,0.0,0.62024,0.00022,24.3723]
[1778198093758,27.33,80014.96,0.0,0.62029,0.00022,24.37146]
[1778198098793,27.33,80014.28,0.0,0.62012,0.00022,24.37454]
[1778198103828,27.34,80014.42,0.0,0.62013,0.00022,24.37437]
[1778198108863,27.34,80013.53,0.0,0.61992,0.00022,24.37826]
[1778198113898,27.34,80018.3,0.0,0.62095,0.00022,24.35947]
[1778198118933,27.34,80017.37,0.0,0.62076,0.00022,24.36296]
[1778198123968,27.34,80019.53,0.0,0.62124,0.00022,24.35414]
[1778198129003,27.33,80019.25,0.0,0.62119,0.00022,24.35504]
[1778198134038,27.33,80018.51,0.0,0.62106,0.00022,24.35382]
[1778198139073,27.33,80018.8,0.0,0.62113,0.00022,24.35244]
[1778198144108,27.32,80018.9,0.0,0.62116,0.00022,24.35181]
[1778198149143,27.32,80018.48,0.0,0.62108,0.00022,24.35327]
[1778198154180,27.32,80018.07,0.0,0.62101,0.00022,24.35467]
[1778198161227,27.31,80018.27,0.0,0.62107,0.00022,24.35355]
[1778198166262,27.31,80018.32,0.0,0.62109,0.00022,24.35313]
[1778198171297,27.31,80018.99,0.0,0.62125,0.00022,24.35023]
[1778198176333,27.31,80019.11,0.0,0.62128,0.00022,24.34954]
[1778198178347,27.31,80030.1,0.0,0.62368,0.00022,24.30508]
[1778198182379,27.3,80032.01,0.0,0.62409,0.00022,24.29722]
[1778198184393,27.3,80032.15,0.0,0.62412,0.00022,24.29662]
[1778198190435,27.3,80031.44,0.0,0.62398,0.00022,24.29943]
[1778198193386,27.3,80029.95,0.0,0.62367,0.00022,24.30153]
[1778198198491,27.3,80033.65,0.0,0.62448,0.00022,24.28629]
[1778198205540,27.3,80033.87,0.0,0.62453,0.00022,24.28528]
[1778198211582,27.3,80033.59,0.0,0.62447,0.00022,24.28634]
[1778198216617,27.3,80034.01,0.0,0.62457,0.00022,24.28454]
[1778198221652,27.3,80032.48,0.0,0.62424,0.00022,24.29074]
[1778198226687,27.3,80032.03,0.0,0.62415,0.00022,24.29248]
[1778198233737,27.29,80031.5,0.0,0.62404,0.00022,24.29447]
[1778198238771,27.29,80032.38,0.0,0.62424,0.00022,24.29072]
[1778198246827,27.29,80031.91,0.0,0.62415,0.00022,24.2924]
[1778198252869,27.29,80028.67,0.0,0.62347,0.00022,24.30147]
[1778198257905,27.28,80028.56,0.0,0.62346,0.00022,24.30167]
[1778198262940,27.28,80029.4,0.0,0.62366,0.00022,24.29805]
[1778198267975,27.28,80031.11,0.0,0.62404,0.00022,24.29086]
[1778198273010,27.28,80030.54,0.0,0.62392,0.00022,24.29301]
[1778198278045,27.27,80031.37,0.0,0.62411,0.00022,24.28943]
[1778198283080,27.27,80030.68,0.0,0.62397,0.00022,24.29207]
[1778198292143,27.27,80030.89,0.0,0.62403,0.00022,24.29087]
[1778198297178,27.27,80030.96,0.0,0.62406,0.00022,24.29039]
[1778198302430,27.27,80030.96,0.0,0.62406,0.00022,24.29039]
[1778198302529,27.26,80030.75,0.0,0.62402,0.00022,24.29107]
[1778198303633,27.26,80030.75,0.0,0.62402,0.00022,24.29107]
[1778198303734,27.26,80034.08,0.0,0.62475,0.00022,24.27735]
[1778198311276,27.26,80032.74,0.0,0.62448,0.00022,24.27867]
[1778198316311,27.26,80032.15,0.0,0.62436,0.00022,24.28092]
[1778198322353,27.26,80032.36,0.0,0.62442,0.00022,24.27984]
[1778198328395,27.25,80031.05,0.0,0.62415,0.00022,24.285]
[1778198335447,27.25,80030.93,0.0,0.62413,0.00022,24.28522]
[1778198339690,27.25,80031.28,0.0,0.62421,0.00022,24.28375]
[1778198340482,27.25,80021.92,0.0,0.62218,0.00022,24.32171]
[1778198347532,27.24,80020.99,0.0,0.622,0.00022,24.32504]
[1778198354581,27.24,80020.25,0.0,0.62186,0.00022,24.32762]
[1778198359616,27.23,80020.43,0.0,0.62191,0.00022,24.32663]
[1778198366665,27.23,80020.33,0.0,0.62191,0.00022,24.3267]
[1778198371700,27.23,80020.33,0.0,0.62193,0.00022,24.32254]
[1778198376735,27.22,80020.27,0.0,0.62193,0.00022,24.32257]
[1778198381770,27.22,80021.12,0.0,0.62213,0.00022,24.31896]
[1778198386805,27.22,80021.06,0.0,0.62212,0.00022,24.31903]
[1778198391840,27.22,80019.33,0.0,0.62175,0.00022,24.32583]
[1778198394452,27.22,80019.33,0.0,0.62175,0.00022,24.32583]
[1778198394863,27.22,80008.57,0.0,0.61941,0.00022,24.36864]
[1778198395575,27.22,80008.57,0.0,0.61941,0.00022,24.36864]
[1778198398760,27.22,80005.24,0.0,0.61867,0.00022,24.38194]
[1778198398891,27.22,80009.58,0.0,0.61961,0.00022,24.36489]
[1778198401913,27.22,80022.09,0.0,0.62234,0.00022,24.31491]
[1778198402920,27.22,80026.94,0.0,0.6234,0.00022,24.29515]
[1778198405941,27.22,80022.95,0.0,0.62254,0.00022,24.31134]
[1778198407955,27.22,80030.38,0.0,0.62416,0.00022,24.28097]
[1778198409969,27.22,80026.13,0.0,0.62323,0.00022,24.29834]
[1778198411532,27.22,80024.08,0.0,0.62279,0.00022,24.30668]
[1778198411608,27.22,80024.08,0.0,0.62279,0.00022,24.30668]
[1778198411983,27.22,80019.73,0.0,0.62184,0.00022,24.32426]
[1778198412990,27.22,80010.49,0.0,0.61981,0.00022,24.3613]
[1778198415227,27.22,80007.36,0.0,0.61912,0.00022,24.37376]
[1778198416558,27.22,80008.44,0.0,0.61935,0.00022,24.36964]
[1778198417826,27.22,80008.73,0.0,0.61941,0.00022,24.36857]
[1778198418030,27.22,80010.45,0.0,0.61978,0.00022,24.36184]
[1778198419049,27.22,80010.45,0.0,0.61978,0.00022,24.36184]
[1778198419150,27.23,80011.34,0.0,0.61997,0.00022,24.35846]
[1778198425079,27.23,80007.85,0.0,0.61919,0.00022,24.37263]
[1778198430128,27.24,80005.44,0.0,0.61865,0.00022,24.38239]
[1778198431127,27.24,80010.62,0.0,0.61978,0.00022,24.35825]
[1778198436162,27.24,80009.48,0.0,0.61951,0.00022,24.36318]
[1778198437713,27.24,80009.23,0.0,0.61946,0.00022,24.36425]
[1778198438176,27.24,80012.65,0.0,0.6202,0.00022,24.35066]
[1778198440190,27.24,80017.2,0.0,0.6212,0.00022,24.33244]
[1778198447240,27.24,80019.4,0.0,0.62169,0.00022,24.32344]
[1778198450202,27.24,80019.97,0.0,0.62182,0.00022,24.3211]
[1778198450261,27.24,80024.79,0.0,0.62287,0.00022,24.30159]
[1778198451268,27.24,80028.89,0.0,0.62376,0.00022,24.28486]
[1778198456303,27.24,80031.04,0.0,0.62423,0.00022,24.27605]
[1778198461338,27.24,80029.29,0.0,0.62385,0.00022,24.28318]
[1778198466373,27.24,80029.36,0.0,0.62387,0.00022,24.28282]
[1778198471408,27.24,80027.63,0.0,0.6235,0.00022,24.28978]
[1778198476443,27.24,80027.35,0.0,0.62345,0.00022,24.29078]
[1778198481822,27.23,80025.87,0.0,0.62313,0.00022,24.2967]
[1778198485197,27.23,80023.07,0.0,0.62252,0.00022,24.30796]
[1778198485298,27.23,80022.94,0.0,0.6225,0.00022,24.3084]
[1778198485507,27.23,80018.49,0.0,0.62153,0.00022,24.32636]
[1778198489535,27.24,80014.57,0.0,0.62066,0.00022,24.34234]
[1778198494571,27.24,80013.98,0.0,0.62053,0.00022,24.3411]
[1778198499606,27.24,80013.92,0.0,0.6205,0.00022,24.34171]
[1778198503854,27.25,80011.63,0.0,0.61998,0.00022,24.35103]
[1778198503875,27.25,80011.68,0.0,0.61999,0.00022,24.35091]
[1778198505648,27.25,80021.82,0.0,0.62221,0.00022,24.31023]
[1778198510683,27.25,80023.97,0.0,0.62269,0.00022,24.3014]
[1778198515718,27.24,80024.44,0.0,0.62279,0.00022,24.29937]
[1778198520755,27.24,80024.33,0.0,0.62278,0.00022,24.29967]
[1778198525790,27.24,80020.91,0.0,0.62204,0.00022,24.31332]
[1778198530825,27.24,80023.4,0.0,0.62259,0.00022,24.30306]
[1778198536496,27.24,80023.3,0.0,0.62258,0.00022,24.30332]
[1778198541902,27.23,80029.16,0.0,0.62387,0.00022,24.27917]
[1778198542553,27.23,80029.16,0.0,0.62387,0.00022,24.27917]
[1778198543389,27.23,80029.16,0.0,0.62387,0.00022,24.27917]
[1778198544923,27.23,80024.74,0.0,0.62291,0.00022,24.29713]
[1778198549958,27.23,80023.14,0.0,0.62257,0.00022,24.30342]
[1778198551894,27.23,80023.14,0.0,0.62257,0.00022,24.30342]
[1778198551972,27.23,80020.29,0.0,0.62197,0.00022,24.31092]
[1778198552684,27.23,80020.29,0.0,0.62197,0.00022,24.31092]
[1778198552979,27.23,80008.96,0.0,0.61949,0.00022,24.35624]
[1778198554262,27.23,80007.21,0.0,0.6191,0.00022,24.36324]
[1778198555051,27.23,80007.21,0.0,0.6191,0.00022,24.36324]
[1778198555152,27.23,80008.1,0.0,0.6193,0.00022,24.35973]
[1778198556001,27.23,80018.53,0.0,0.62158,0.00022,24.31813]
[1778198561036,27.23,80019.97,0.0,0.62191,0.00022,24.31211]
[1778198568085,27.22,80019.89,0.0,0.6219,0.00022,24.31212]
[1778198575135,27.22,80020.46,0.0,0.62204,0.00022,24.30951]
[1778198580186,27.22,80024.76,0.0,0.62299,0.00022,24.29186]
[1778198585221,27.21,80028.1,0.0,0.62373,0.00022,24.27808]
[1778198590256,27.21,80027.83,0.0,0.62368,0.00022,24.27907]
[1778198595291,27.21,80023.68,0.0,0.62278,0.00022,24.29583]
[1778198600326,27.21,80024.57,0.0,0.62298,0.00022,24.29204]
[1778198605361,27.21,80026.26,0.0,0.62336,0.00022,24.28498]
[1778198610396,27.2,80026.56,0.0,0.62343,0.00022,24.2836]
[1778198616438,27.2,80027.03,0.0,0.62356,0.00022,24.27752]
[1778198621473,27.2,80028.51,0.0,0.62389,0.00022,24.2713]
[1778198626508,27.2,80028.45,0.0,0.62389,0.00022,24.27138]
[1778198631543,27.2,80030.88,0.0,0.62443,0.00022,24.26124]
[1778198636578,27.19,80030.89,0.0,0.62443,0.00022,24.26107]
[1778198642621,27.19,80030.8,0.0,0.62442,0.00022,24.2613]
[1778198647656,27.19,80030.87,0.0,0.62444,0.00022,24.2609]
[1778198652691,27.19,80032.95,0.0,0.6249,0.00022,24.25221]
[1778198657726,27.19,80032.99,0.0,0.62491,0.00022,24.25196]
[1778198659290,27.19,80032.99,0.0,0.62491,0.00022,24.25196]
[1778198659740,27.19,80043.21,0.0,0.62714,0.00022,24.20926]
[1778198664775,27.18,80045.02,0.0,0.62757,0.00022,24.20098]
[1778198669810,27.17,80046.09,0.0,0.62783,0.00022,24.19581]
[1778198674922,27.17,80046.61,0.0,0.62798,0.00022,24.18917]
[1778198679286,27.16,80050.19,0.0,0.62878,0.00022,24.17351]
[1778198679481,27.16,80050.19,0.0,0.62878,0.00022,24.17351]
[1778198683241,27.16,80044.91,0.0,0.62764,0.00022,24.19572]
[1778198686929,27.16,80038.78,0.0,0.62632,0.00022,24.22136]
[1778198691964,27.16,80036.86,0.0,0.6259,0.00022,24.2293]
[1778198696999,27.16,80036.34,0.0,0.62579,0.00022,24.23136]
[1778198702039,27.16,80037.08,0.0,0.62596,0.00022,24.22816]
[1778198707072,27.16,80036.86,0.0,0.62592,0.00022,24.22897]
[1778198710021,27.16,80036.86,0.0,0.62592,0.00022,24.22897]
[1778198711070,27.15,80037.26,0.0,0.62601,0.00022,24.22723]
[1778198711100,27.15,80041.5,0.0,0.62693,0.00022,24.20942]
[1778198712437,27.15,80041.5,0.0,0.62693,0.00022,24.20942]
[1778198718153,27.15,80040.63,0.0,0.62675,0.00022,24.21301]
[1778198723186,27.15,80040.67,0.0,0.62676,0.00022,24.21276]
[1778198730235,27.15,80040.82,0.0,0.6268,0.00022,24.21203]
[1778198736277,27.15,80039.18,0.0,0.62646,0.00022,24.21485]
[1778198741312,27.15,80039.14,0.0,0.62646,0.00022,24.21488]
[1778198746347,27.14,80039.77,0.0,0.62661,0.00022,24.21195]
[1778198751382,27.14,80039.55,0.0,0.62658,0.00022,24.21259]
[1778198756417,27.14,80039.42,0.0,0.62656,0.00022,24.21285]
[1778198761453,27.13,80041.24,0.0,0.62698,0.00022,24.20485]
[1778198762173,27.13,80041.24,0.0,0.62698,0.00022,24.20485]
[1778198763279,27.13,80043.6,0.0,0.62749,0.00022,24.19488]
[1778198768501,27.13,80044.57,0.0,0.62772,0.00022,24.19039]
[1778198773536,27.13,80046.85,0.0,0.62823,0.00022,24.18039]
[1778198779578,27.12,80047.77,0.0,0.62845,0.00022,24.17616]
[1778198784613,27.12,80049.73,0.0,0.62888,0.00022,24.16761]
[1778198789648,27.12,80049.57,0.0,0.62886,0.00022,24.16814]
[1778198792669,27.12,80054.57,0.0,0.62997,0.00022,24.14251]
[1778198797704,27.11,80056.41,0.0,0.63039,0.00022,24.13407]
[1778198802739,27.11,80055.39,0.0,0.63019,0.00022,24.13806]
[1778198807774,27.1,80055.35,0.0,0.6302,0.00022,24.1378]
[1778198812809,27.1,80055.79,0.0,0.63032,0.00022,24.13548]
[1778198817844,27.09,80057.55,0.0,0.63072,0.00022,24.12746]
[1778198822879,27.09,80057.86,0.0,0.63081,0.00022,24.12575]
[1778198827914,27.09,80054.03,0.0,0.62999,0.00022,24.14205]
[1778198832949,27.08,80053.78,0.0,0.62995,0.00022,24.14282]
[1778198837987,27.08,80054.12,0.0,0.63003,0.00022,24.14117]
[1778198843022,27.08,80054.83,0.0,0.63019,0.00022,24.138]
[1778198848057,27.08,80054.87,0.0,0.6302,0.00022,24.13772]
[1778198853092,27.08,80054.37,0.0,0.63012,0.00022,24.13578]
[1778198859136,27.08,80054.57,0.0,0.63017,0.00022,24.13474]
[1778198866185,27.07,80054.16,0.0,0.63009,0.00022,24.13632]
[1778198871220,27.07,80049.26,0.0,0.62902,0.00022,24.15732]
[1778198878270,27.07,80049.59,0.0,0.62911,0.00022,24.1557]
[1778198883305,27.07,80047.61,0.0,0.62868,0.00022,24.16401]
[1778198888340,27.07,80050.02,0.0,0.62922,0.00022,24.15351]
[1778198893375,27.07,80052.57,0.0,0.62978,0.00022,24.14239]
[1778198898410,27.06,80052.83,0.0,0.62984,0.00022,24.14119]
[1778198903445,27.06,80052.38,0.0,0.62974,0.00022,24.14308]
[1778198908480,27.06,80051.89,0.0,0.62964,0.00022,24.14516]
[1778198913515,27.06,80051.05,0.0,0.62947,0.00022,24.14479]
[1778198918550,27.06,80052.64,0.0,0.62982,0.00022,24.13791]
[1778198923586,27.06,80056.69,0.0,0.63071,0.00022,24.12018]
[1778198928621,27.06,80055.22,0.0,0.63041,0.00022,24.12626]
[1778198933656,27.05,80058.68,0.0,0.63118,0.00022,24.11089]
[1778198938691,27.05,80062.13,0.0,0.63194,0.00022,24.09554]
[1778198939844,27.05,80062.13,0.0,0.63194,0.00022,24.09554]
[1778198939857,27.05,80062.13,0.0,0.63194,0.00022,24.09554]
[1778198939889,27.05,80062.13,0.0,0.63194,0.00022,24.09554]
[1778198940709,27.05,80087.07,0.0,0.63736,0.00022,23.98367]
[1778198941021,27.05,80087.07,0.0,0.63736,0.00022,23.98367]
[1778198941159,27.05,80087.07,0.0,0.63736,0.00022,23.98367]
[1778198941734,27.05,80086.65,0.0,0.63727,0.00022,23.98555]
[1778198942635,27.05,80086.65,0.0,0.63727,0.00022,23.98555]
[1778198942727,27.05,80081.44,0.0,0.63614,0.00022,24.00933]
[1778198943331,27.05,80081.44,0.0,0.63614,0.00022,24.00933]
[1778198943734,27.05,80078.43,0.0,0.63549,0.00022,24.02296]
[1778198945858,27.05,80077.45,0.0,0.63527,0.00022,24.02739]
[1778198951790,27.05,80076.24,0.0,0.63501,0.00022,24.03288]
[1778198956825,27.05,80077.19,0.0,0.63521,0.00022,24.02868]
[1778198961860,27.05,80076.4,0.0,0.63503,0.00022,24.03231]
[1778198966895,27.06,80075.24,0.0,0.63478,0.00022,24.03759]
[1778198967159,27.06,80075.24,0.0,0.63478,0.00022,24.03759]
[1778198967902,27.06,80075.65,0.0,0.63487,0.00022,24.03577]
[1778198968198,27.06,80075.65,0.0,0.63487,0.00022,24.03577]
[1778198968909,27.06,80074.1,0.0,0.63453,0.00022,24.04273]
[1778198973944,27.06,80073.3,0.0,0.63437,0.00022,24.04235]
[1778198981924,27.06,80074.29,0.0,0.63459,0.00022,24.03795]
[1778198982000,27.06,80074.54,0.0,0.63464,0.00022,24.03686]
[1778198983585,27.06,80074.54,0.0,0.63464,0.00022,24.03686]
[1778198983589,27.06,80074.57,0.0,0.63465,0.00022,24.03674]
[1778198989049,27.06,80072.9,0.0,0.63428,0.00022,24.04426]
[1778198994084,27.06,80072.38,0.0,0.63417,0.00022,24.04658]
[1778198999119,27.06,80071.33,0.0,0.63394,0.00022,24.05124]
[1778199004158,27.06,80070.8,0.0,0.63383,0.00022,24.05354]
[1778199007007,27.06,80071.05,0.0,0.63388,0.00022,24.0524]
[1778199008186,27.06,80062.79,0.0,0.63209,0.00022,24.08895]
[1778199013220,27.05,80059.12,0.0,0.6313,0.00022,24.10483]
[1778199018255,27.05,80060.07,0.0,0.63151,0.00022,24.10046]
[1778199023290,27.05,80059.56,0.0,0.63141,0.00022,24.10248]
[1778199028325,27.05,80059.11,0.0,0.63132,0.00022,24.10425]
[1778199033360,27.04,80058.7,0.0,0.63126,0.00022,24.10187]
[1778199038395,27.04,80059.97,0.0,0.63155,0.00022,24.09612]
[1778199041973,27.04,80061.19,0.0,0.63182,0.00022,24.0907]
[1778199042516,27.04,80061.23,0.0,0.63183,0.00022,24.09049]
[1778199042518,27.04,80069.27,0.0,0.63358,0.00022,24.05491]
[1778199043432,27.04,80077.51,0.0,0.63537,0.00022,24.01799]
[1778199047611,27.04,80079.44,0.0,0.63579,0.00022,24.00934]
[1778199048467,27.04,80073.97,0.0,0.6346,0.00022,24.03403]
[1778199049984,27.04,80073.97,0.0,0.6346,0.00022,24.03403]
[1778199051602,27.04,80072.09,0.0,0.63419,0.00022,24.04246]
[1778199058537,27.04,80077.27,0.0,0.63531,0.00022,24.01928]
[1778199063572,27.04,80077.7,0.0,0.6354,0.00022,24.01742]
[1778199068190,27.04,80076.69,0.0,0.63518,0.00022,24.02203]
[1778199068609,27.04,80074.59,0.0,0.63472,0.00022,24.03149]
[1778199072641,27.04,80070.86,0.0,0.63391,0.00022,24.04818]
[1778199077677,27.04,80070.98,0.0,0.63394,0.00022,24.04763]
[1778199080193,27.04,80071.11,0.0,0.63397,0.00022,24.04705]
[1778199080698,27.04,80073.24,0.0,0.63443,0.00022,24.03753]
[1778199086740,27.05,80074.74,0.0,0.63475,0.00022,24.03087]
[1778199090768,27.05,80078.42,0.0,0.63555,0.00022,24.01437]
[1778199095443,27.05,80080.77,0.0,0.63607,0.00022,23.99991]
[1778199095786,27.05,80080.77,0.0,0.63607,0.00022,23.99991]
[1778199095845,27.05,80086.19,0.0,0.63725,0.00022,23.97528]
[1778199096810,27.05,80096.04,0.0,0.63938,0.00022,23.92998]
[1778199101845,27.05,80095.66,0.0,0.63928,0.00022,23.93216]
[1778199106880,27.06,80095.27,0.0,0.63918,0.00022,23.93437]
[1778199116953,27.06,80094.98,0.0,0.63908,0.00022,23.93647]
[1778199121604,27.07,80095.51,0.0,0.63918,0.00022,23.93431]
[1778199121828,27.07,80095.51,0.0,0.63918,0.00022,23.93431]
[1778199121988,27.07,80086.51,0.0,0.63723,0.00022,23.97569]
[1778199122458,27.07,80086.51,0.0,0.63723,0.00022,23.97569]
[1778199122975,27.07,80086.51,0.0,0.63723,0.00022,23.97569]
[1778199122996,27.07,80077.14,0.0,0.63519,0.00022,24.01827]
[1778199128030,27.07,80072.98,0.0,0.63429,0.00022,24.03695]
[1778199133222,27.07,80073.05,0.0,0.6343,0.00022,24.03663]
[1778199134072,27.07,80074.41,0.0,0.6346,0.00022,24.03055]
[1778199139107,27.07,80073.94,0.0,0.63449,0.00022,24.03271]
[1778199142317,27.07,80073.82,0.0,0.63447,0.00022,24.03327]
[1778199142418,27.07,80073.98,0.0,0.6345,0.00022,24.03257]
[1778199150184,27.07,80073.11,0.0,0.63431,0.00022,24.03658]
[1778199151791,27.07,80073.11,0.0,0.63431,0.00022,24.03658]
[1778199151916,27.07,80073.11,0.0,0.63431,0.00022,24.03658]
[1778199152022,27.07,80072.86,0.0,0.63427,0.00022,24.03375]
[1778199152978,27.07,80072.86,0.0,0.63427,0.00022,24.03375]
[1778199153079,27.07,80076.65,0.0,0.63509,0.00022,24.01679]
[1778199153205,27.07,80081.0,0.0,0.63604,0.00022,23.99717]
[1778199158240,27.07,80080.1,0.0,0.63583,0.00022,24.00145]
[1778199164282,27.07,80080.13,0.0,0.63583,0.00022,24.00155]
[1778199168074,27.08,80080.58,0.0,0.63592,0.00022,23.99959]
[1778199168085,27.08,80081.19,0.0,0.63605,0.00022,23.99691]
[1778199168310,27.08,80085.21,0.0,0.63692,0.00022,23.97866]
[1778199169296,27.08,80085.21,0.0,0.63692,0.00022,23.97866]
[1778199176022,27.08,80089.79,0.0,0.6379,0.00022,23.95804]
[1778199176048,27.08,80089.79,0.0,0.6379,0.00022,23.95804]
[1778199176123,27.08,80090.39,0.0,0.63802,0.00022,23.95549]
[1778199177373,27.08,80084.91,0.0,0.63683,0.00022,23.98059]
[1778199180394,27.08,80081.1,0.0,0.636,0.00022,23.998]
[1778199181333,27.08,80081.1,0.0,0.636,0.00022,23.998]
[1778199186436,27.08,80078.09,0.0,0.63534,0.00022,24.01176]
[1778199191471,27.09,80077.9,0.0,0.63529,0.00022,24.01273]
[1778199197513,27.09,80078.27,0.0,0.63537,0.00022,24.0112]
[1778199202548,27.09,80078.25,0.0,0.63536,0.00022,24.0114]
[1778199207228,27.09,80078.1,0.0,0.63532,0.00022,24.01216]
[1778199207583,27.09,80073.81,0.0,0.63439,0.00022,24.03142]
[1778199208321,27.09,80073.81,0.0,0.63439,0.00022,24.03142]
[1778199211611,27.09,80068.48,0.0,0.63325,0.00022,24.05116]
[1778199216646,27.09,80068.62,0.0,0.63328,0.00022,24.05054]
[1778199218660,27.09,80064.92,0.0,0.63247,0.00022,24.06688]
[1778199223695,27.09,80064.93,0.0,0.63248,0.00022,24.06678]
[1778199225047,27.09,80064.93,0.0,0.63248,0.00022,24.06678]
[1778199225050,27.09,80064.93,0.0,0.63248,0.00022,24.06678]
[1778199225140,27.09,80064.93,0.0,0.63248,0.00022,24.06678]
[1778199226102,27.09,80066.39,0.0,0.6328,0.00022,24.06033]
[1778199226165,27.09,80056.3,0.0,0.6306,0.00022,24.10449]
[1778199227723,27.09,80051.19,0.0,0.62949,0.00022,24.12655]
[1778199229068,27.09,80051.19,0.0,0.62949,0.00022,24.12655]
[1778199235046,27.08,80052.39,0.0,0.62976,0.00022,24.12106]
[1778199240815,27.08,80051.82,0.0,0.62966,0.00022,24.12311]
[1778199245849,27.08,80051.27,0.0,0.62955,0.00022,24.12517]
[1778199249878,27.07,80047.46,0.0,0.62873,0.00022,24.14127]
[1778199254922,27.07,80047.34,0.0,0.62872,0.00022,24.14153]
[1778199259958,27.07,80047.59,0.0,0.62879,0.00022,24.14021]
[1778199264993,27.06,80046.81,0.0,0.62864,0.00022,24.14303]
[1778199270028,27.06,80046.34,0.0,0.62855,0.00022,24.14482]
[1778199275063,27.06,80046.79,0.0,0.62867,0.00022,24.13874]
[1778199280098,27.05,80047.07,0.0,0.62875,0.00022,24.13725]
[1778199282114,27.05,80053.47,0.0,0.63015,0.00022,24.10953]
[1778199285858,27.05,80053.52,0.0,0.63017,0.00022,24.1091]
[1778199286142,27.05,80067.73,0.0,0.63328,0.00022,24.04668]
[1778199287149,27.05,80071.98,0.0,0.6342,0.00022,24.02772]
[1778199292184,27.05,80073.25,0.0,0.63448,0.00022,24.02196]
[1778199295205,27.05,80079.41,0.0,0.63583,0.00022,23.9942]
[1778199300223,27.05,80080.02,0.0,0.63596,0.00022,23.99148]
[1778199305275,27.05,80076.15,0.0,0.63511,0.00022,24.00901]
[1778199310836,27.05,80077.07,0.0,0.63531,0.00022,24.00489]
[1778199317115,27.05,80075.81,0.0,0.63504,0.00022,24.01059]
[1778199317140,27.05,80075.8,0.0,0.63503,0.00022,24.01064]
[1778199318828,27.05,80065.28,0.0,0.63274,0.00022,24.05755]
[1778199324408,27.05,80062.57,0.0,0.63216,0.00022,24.06933]
[1778199329443,27.05,80063.12,0.0,0.63229,0.00022,24.06676]
[1778199331457,27.05,80059.42,0.0,0.6315,0.00022,24.07899]
[1778199336492,27.04,80059.09,0.0,0.63144,0.00022,24.08023]
[1778199341527,27.04,80058.24,0.0,0.63126,0.00022,24.08377]
[1778199346562,27.04,80050.87,0.0,0.62966,0.00022,24.11564]
[1778199351597,27.04,80048.53,0.0,0.62916,0.00022,24.12546]
[1778199356632,27.03,80049.64,0.0,0.62941,0.00022,24.12037]
[1778199361668,27.03,80049.25,0.0,0.62934,0.00022,24.12175]
[1778199366704,27.03,80045.24,0.0,0.62848,0.00022,24.13867]
[1778199371741,27.02,80044.07,0.0,0.62824,0.00022,24.14331]
[1778199375329,27.02,80044.2,0.0,0.62828,0.00022,24.1426]
[1778199376427,27.02,80044.28,0.0,0.6283,0.00022,24.14211]
[1778199381808,27.01,80045.29,0.0,0.62854,0.00022,24.13735]
[1778199386843,27.01,80045.68,0.0,0.62865,0.00022,24.1353]
[1778199391878,27.01,80047.97,0.0,0.62918,0.00022,24.12111]
[1778199396913,27.0,80050.2,0.0,0.62969,0.00022,24.11113]
[1778199399937,27.0,80045.26,0.0,0.62862,0.00022,24.13223]
[1778199404972,27.0,80044.83,0.0,0.62853,0.00022,24.13383]
[1778199410007,27.0,80048.09,0.0,0.62925,0.00022,24.11975]
[1778199415042,27.0,80048.09,0.0,0.62925,0.00022,24.11975]
[1778199420077,27.0,80049.14,0.0,0.62948,0.00022,24.11522]
[1778199425113,27.0,80048.56,0.0,0.62935,0.00022,24.11772]
[1778199431154,27.0,80046.7,0.0,0.62895,0.00022,24.12571]
[1778199436262,27.0,80045.64,0.0,0.62872,0.00022,24.13025]
[1778199436295,27.0,80039.52,0.0,0.62737,0.00022,24.15648]
[1778199437196,27.0,80034.28,0.0,0.62622,0.00022,24.17872]
[1778199438302,27.0,80034.28,0.0,0.62622,0.00022,24.17872]
[1778199439210,27.0,80023.47,0.0,0.62383,0.00022,24.22391]
[1778199444946,27.0,80020.94,0.0,0.62327,0.00022,24.23437]
[1778199445254,27.0,80020.98,0.0,0.62328,0.00022,24.23422]
[1778199450301,27.0,80020.65,0.0,0.62321,0.00022,24.23562]
[1778199451088,27.0,80020.65,0.0,0.62321,0.00022,24.23563]
[1778199451355,27.0,80020.65,0.0,0.62321,0.00022,24.23563]
[1778199451301,27.0,80011.35,0.0,0.62117,0.00022,24.26961]
[1778199451687,27.0,80011.35,0.0,0.62117,0.00022,24.26961]
[1778199452308,27.0,80000.57,0.0,0.61878,0.00022,24.31289]
[1778199453187,27.0,80000.57,0.0,0.61878,0.00022,24.31289]
[1778199453315,27.0,79999.0,0.0,0.61843,0.00022,24.31919]
[1778199455188,27.0,79999.83,0.0,0.61861,0.00022,24.31599]
[1778199455329,27.01,79999.07,0.0,0.61844,0.00022,24.31908]
[1778199458350,27.01,79994.55,0.0,0.61742,0.00022,24.33712]
[1778199461198,27.01,79994.68,0.0,0.61745,0.00022,24.33668]
[1778199461371,27.01,79995.45,0.0,0.61761,0.00022,24.33382]
[1778199461699,27.01,79995.45,0.0,0.61761,0.00022,24.33382]
[1778199462378,27.01,79995.3,0.0,0.61757,0.00022,24.33449]
[1778199465703,27.01,79996.73,0.0,0.61789,0.00022,24.32889]
[1778199466406,27.01,79996.72,0.0,0.61789,0.00022,24.32889]
[1778199468420,27.01,79997.21,0.0,0.61799,0.00022,24.32715]
[1778199471441,27.02,79997.28,0.0,0.61799,0.00022,24.32715]
[1778199477483,27.03,79996.72,0.0,0.61783,0.00022,24.32993]
[1778199482520,27.03,79998.99,0.0,0.61831,0.00022,24.3215]
[1778199487553,27.04,79998.98,0.0,0.61828,0.00022,24.32206]
[1778199491733,27.04,79998.64,0.0,0.61819,0.00022,24.32371]
[1778199491834,27.05,79998.46,0.0,0.61814,0.00022,24.32452]
[1778199492735,27.05,79998.46,0.0,0.61814,0.00022,24.32452]
[1778199492836,27.05,79997.67,0.0,0.61796,0.00022,24.32773]
[1778199495237,27.05,79997.93,0.0,0.61802,0.00022,24.32681]
[1778199495390,27.05,79997.93,0.0,0.61802,0.00022,24.32681]
[1778199495447,27.05,79998.15,0.0,0.61805,0.00022,24.32615]
[1778199495609,27.05,79991.76,0.0,0.61664,0.00022,24.35111]
[1778199500644,27.06,79982.75,0.0,0.61463,0.00022,24.38618]
[1778199504672,27.06,79987.79,0.0,0.61573,0.00022,24.36712]
[1778199505526,27.06,79987.79,0.0,0.61573,0.00022,24.36712]
[1778199506249,27.06,79987.79,0.0,0.61573,0.00022,24.36712]
[1778199506350,27.06,79990.1,0.0,0.61623,0.00022,24.35836]
[1778199506750,27.06,79990.1,0.0,0.61623,0.00022,24.35836]
[1778199506850,27.06,79993.19,0.0,0.61691,0.00022,24.34637]
[1778199512728,27.07,79992.99,0.0,0.61686,0.00022,24.34375]
[1778199517766,27.07,79991.82,0.0,0.61658,0.00022,24.34864]
[1778199517867,27.07,79993.41,0.0,0.61693,0.00022,24.34255]
[1778199520269,27.08,79993.45,0.0,0.61693,0.00022,24.34249]
[1778199520370,27.08,79994.17,0.0,0.61708,0.00022,24.33987]
[1778199525939,27.08,79992.35,0.0,0.61666,0.00022,24.3473]
[1778199530602,27.09,79988.9,0.0,0.61588,0.00022,24.36105]
[1778199531281,27.09,79988.9,0.0,0.61588,0.00022,24.36105]
[1778199531377,27.09,79990.76,0.0,0.61628,0.00022,24.35403]
[1778199533875,27.09,79995.25,0.0,0.61726,0.00022,24.33678]
[1778199539290,27.1,79995.5,0.0,0.6173,0.00022,24.33616]
[1778199539390,27.1,79995.09,0.0,0.6172,0.00022,24.33792]
[1778199539792,27.1,79995.09,0.0,0.6172,0.00022,24.33792]
[1778199540292,27.1,79995.09,0.0,0.6172,0.00022,24.33792]
[1778199541796,27.1,79994.28,0.0,0.61702,0.00022,24.34115]
[1778199541931,27.1,79993.76,0.0,0.6169,0.00022,24.34326]
[1778199543797,27.1,79994.82,0.0,0.61713,0.00022,24.33921]
[1778199543945,27.11,79993.52,0.0,0.61683,0.00022,24.34435]
[1778199545299,27.11,79993.52,0.0,0.61683,0.00022,24.34435]
[1778199545400,27.11,79994.43,0.0,0.61703,0.00022,24.34097]
[1778199546625,27.11,79994.2,0.0,0.61698,0.00022,24.34186]
[1778199546966,27.11,80001.28,0.0,0.61853,0.00022,24.31425]
[1778199547973,27.11,80007.2,0.0,0.61984,0.00022,24.29079]
[1778199553009,27.11,80009.4,0.0,0.62033,0.00022,24.28197]
[1778199558044,27.11,80007.96,0.0,0.62001,0.00022,24.28771]
[1778199561297,27.11,80008.28,0.0,0.62008,0.00022,24.28642]
[1778199567107,27.11,80010.66,0.0,0.62061,0.00022,24.27687]
[1778199572142,27.11,80011.77,0.0,0.62087,0.00022,24.26848]
[1778199576481,27.11,80011.65,0.0,0.62084,0.00022,24.26898]
[1778199576626,27.11,80011.94,0.0,0.6209,0.00022,24.26783]
[1778199577177,27.11,80022.46,0.0,0.62321,0.00022,24.22516]
[1778199578337,27.11,80022.46,0.0,0.62321,0.00022,24.22516]
[1778199578381,27.11,80027.88,0.0,0.62441,0.00022,24.20282]
[1778199582212,27.11,80034.28,0.0,0.62581,0.00022,24.17614]
[1778199585896,27.1,80036.52,0.0,0.62632,0.00022,24.1665]
[1778199585918,27.1,80036.52,0.0,0.62632,0.00022,24.1665]
[1778199586244,27.1,80050.82,0.0,0.62945,0.00022,24.10562]
[1778199587013,27.1,80050.82,0.0,0.62945,0.00022,24.10562]
[1778199587158,27.1,80050.82,0.0,0.62945,0.00022,24.10562]
[1778199587193,27.1,80050.82,0.0,0.62945,0.00022,24.10562]
[1778199587256,27.1,80059.3,0.0,0.6313,0.00022,24.06877]
[1778199588256,27.1,80059.3,0.0,0.6313,0.00022,24.06877]
[1778199588529,27.1,80059.3,0.0,0.6313,0.00022,24.06877]
[1778199588262,27.1,80065.14,0.0,0.63258,0.00022,24.04311]
[1778199588637,27.1,80065.14,0.0,0.63258,0.00022,24.04311]
[1778199588835,27.1,80065.14,0.0,0.63258,0.00022,24.04311]
[1778199589269,27.1,80072.53,0.0,0.63419,0.00022,24.01032]
[1778199589853,27.1,80072.53,0.0,0.63419,0.00022,24.01032]
[1778199590276,27.1,80074.07,0.0,0.63452,0.00022,24.00344]
[1778199592291,27.1,80079.86,0.0,0.63578,0.00022,23.97747]
[1778199594827,27.1,80079.48,0.0,0.63569,0.00022,23.97925]
[1778199594973,27.1,80079.48,0.0,0.63569,0.00022,23.97925]
[1778199595036,27.1,80079.48,0.0,0.63569,0.00022,23.97925]
[1778199595253,27.1,80079.48,0.0,0.63569,0.00022,23.97925]
[1778199595312,27.1,80068.87,0.0,0.63338,0.00022,24.02674]
[1778199596029,27.1,80068.87,0.0,0.63338,0.00022,24.02674]
[1778199596311,27.1,80068.87,0.0,0.63338,0.00022,24.02674]
[1778199596454,27.1,80068.87,0.0,0.63338,0.00022,24.02674]
[1778199596553,27.1,80065.52,0.0,0.63265,0.00022,24.04159]
[1778199596931,27.1,80065.52,0.0,0.63265,0.00022,24.04159]
[1778199597326,27.1,80074.79,0.0,0.63467,0.00022,24.0004]
[1778199597978,27.1,80074.79,0.0,0.63467,0.00022,24.0004]
[1778199598333,27.1,80076.07,0.0,0.63495,0.00022,23.99468]
[1778199601032,27.1,80075.56,0.0,0.63483,0.00022,23.99702]
[1778199601908,27.1,80076.96,0.0,0.63514,0.00022,23.99076]
[1778199602361,27.1,80072.61,0.0,0.63419,0.00022,24.01026]
[1778199603369,27.1,80065.57,0.0,0.63266,0.00022,24.04149]
[1778199604375,27.1,80060.65,0.0,0.63159,0.00022,24.06309]
[1778199609410,27.1,80056.44,0.0,0.63067,0.00022,24.08131]
[1778199614445,27.1,80056.48,0.0,0.63069,0.00022,24.08098]
[1778199619480,27.1,80056.63,0.0,0.63073,0.00022,24.08019]
[1778199626529,27.1,80056.59,0.0,0.63073,0.00022,24.08021]
[1778199631566,27.1,80057.21,0.0,0.63089,0.00022,24.07343]
[1778199636601,27.1,80057.03,0.0,0.63085,0.00022,24.07414]
[1778199638615,27.1,80050.01,0.0,0.62932,0.00022,24.10448]
[1778199644048,27.09,80047.29,0.0,0.62873,0.00022,24.11598]
[1778199644111,27.09,80047.29,0.0,0.62873,0.00022,24.11598]
[1778199644498,27.09,80047.29,0.0,0.62873,0.00022,24.11598]
[1778199645530,27.09,80046.9,0.0,0.62865,0.00022,24.1176]
[1778199645547,27.09,80035.7,0.0,0.62619,0.00022,24.16511]
[1778199650128,27.09,80033.12,0.0,0.62563,0.00022,24.17586]
[1778199655734,27.09,80032.91,0.0,0.62559,0.00022,24.17661]
[1778199657750,27.09,80032.91,0.0,0.62559,0.00022,24.17661]
[1778199658756,27.09,80042.24,0.0,0.62764,0.00022,24.13723]
[1778199660770,27.09,80047.95,0.0,0.62889,0.00022,24.11284]
[1778199663135,27.09,80054.34,0.0,0.63029,0.00022,24.08523]
[1778199666037,27.09,80056.57,0.0,0.63078,0.00022,24.07547]
[1778199671739,27.09,80054.59,0.0,0.63036,0.00022,24.08391]
[1778199672857,27.09,80058.77,0.0,0.63127,0.00022,24.06566]
[1778199675208,27.09,80060.5,0.0,0.63165,0.00022,24.05808]
[1778199675309,27.09,80067.16,0.0,0.6331,0.00022,24.02874]
[1778199678904,27.09,80072.6,0.0,0.63428,0.00022,24.00461]
[1778199683939,27.09,80073.42,0.0,0.63445,0.00022,24.00112]
[1778199687316,27.09,80073.52,0.0,0.63447,0.00022,24.00073]
[1778199687407,27.09,80073.93,0.0,0.63456,0.00022,23.99893]
[1778199689981,27.09,80070.19,0.0,0.63374,0.00022,24.01567]
[1778199695016,27.09,80070.96,0.0,0.63393,0.00022,24.00831]
[1778199700051,27.09,80069.39,0.0,0.63358,0.00022,24.01534]
[1778199705086,27.09,80072.06,0.0,0.63416,0.00022,24.00347]
[1778199708598,27.09,80072.05,0.0,0.63416,0.00022,24.00354]
[1778199708643,27.09,80072.05,0.0,0.63416,0.00022,24.00355]
[1778199711129,27.09,80076.88,0.0,0.63521,0.00022,23.98194]
[1778199716164,27.09,80079.34,0.0,0.63574,0.00022,23.97103]
[1778199721199,27.09,80077.99,0.0,0.63544,0.00022,23.97728]
[1778199727241,27.1,80079.03,0.0,0.63565,0.00022,23.9728]
[1778199733284,27.1,80079.06,0.0,0.63565,0.00022,23.9729]
[1778199735097,27.1,80079.06,0.0,0.63565,0.00022,23.9729]
[1778199735298,27.1,80082.15,0.0,0.63632,0.00022,23.95901]
[1778199740333,27.1,80085.28,0.0,0.63698,0.00022,23.94507]
[1778199743354,27.1,80092.24,0.0,0.63848,0.00022,23.91341]
[1778199746075,27.11,80093.62,0.0,0.63877,0.00022,23.90721]
[1778199748034,27.11,80097.41,0.0,0.63959,0.00022,23.88987]
[1778199756448,27.12,80101.2,0.0,0.64038,0.00022,23.8692]
[1778199761483,27.12,80101.22,0.0,0.64036,0.00022,23.86976]
[1778199766518,27.13,80105.18,0.0,0.64119,0.00022,23.8518]
[1778199770546,27.13,80099.72,0.0,0.63999,0.00022,23.87773]
[1778199775581,27.14,80098.47,0.0,0.6397,0.00022,23.88397]
[1778199780616,27.14,80099.12,0.0,0.63982,0.00022,23.88139]
[1778199781623,27.14,80105.5,0.0,0.6412,0.00022,23.85175]
[1778199782630,27.14,80110.94,0.0,0.64237,0.00022,23.82611]
[1778199786025,27.14,80112.84,0.0,0.64279,0.00022,23.81697]
[1778199791693,27.14,80112.72,0.0,0.64278,0.00022,23.81723]
[1778199794714,27.14,80108.19,0.0,0.6418,0.00022,23.83863]
[1778199799749,27.14,80107.56,0.0,0.64167,0.00022,23.84142]
[1778199804784,27.13,80109.85,0.0,0.64217,0.00022,23.83048]
[1778199809819,27.14,80110.74,0.0,0.64234,0.00022,23.82692]
[1778199814854,27.15,80110.75,0.0,0.64233,0.00022,23.82348]
[1778199819889,27.15,80111.82,0.0,0.64255,0.00022,23.8187]
[1778199823917,27.15,80107.72,0.0,0.64165,0.00022,23.83832]
[1778199828952,27.16,80108.9,0.0,0.64188,0.00022,23.83336]
[1778199833987,27.16,80110.81,0.0,0.64227,0.00022,23.82497]
[1778199839022,27.16,80111.39,0.0,0.6424,0.00022,23.82194]
[1778199844057,27.16,80111.34,0.0,0.64241,0.00022,23.82188]
[1778199849092,27.15,80118.24,0.0,0.6439,0.00022,23.78888]
[1778199854457,27.15,80120.92,0.0,0.64448,0.00021,23.776]
[1778199860169,27.15,80121.3,0.0,0.64457,0.00021,23.77401]
[1778199865204,27.15,80121.29,0.0,0.64457,0.00021,23.77398]
[1778199870239,27.15,80119.71,0.0,0.64424,0.00021,23.78147]
[1778199875274,27.15,80118.65,0.0,0.64403,0.00022,23.78243]
[1778199880309,27.15,80118.38,0.0,0.64398,0.00022,23.78361]
[1778199885344,27.15,80118.73,0.0,0.64406,0.00022,23.78182]
[1778199890379,27.15,80117.86,0.0,0.64388,0.00022,23.78582]
[1778199895414,27.14,80118.15,0.0,0.64395,0.00022,23.78429]
[1778199900449,27.14,80117.98,0.0,0.64392,0.00022,23.78496]
[1778199905484,27.14,80118.38,0.0,0.64401,0.00022,23.78291]
[1778199908741,27.14,80120.81,0.0,0.64453,0.00022,23.77125]
[1778199908760,27.14,80120.81,0.0,0.64453,0.00022,23.77125]
[1778199908780,27.14,80120.81,0.0,0.64453,0.00022,23.77125]
[1778199908869,27.14,80120.81,0.0,0.64453,0.00022,23.77125]
[1778199908875,27.14,80120.81,0.0,0.64453,0.00022,23.77125]
[1778199908835,27.14,80121.52,0.0,0.64469,0.00021,23.76781]
[1778199909925,27.14,80121.52,0.0,0.64469,0.00021,23.76781]
[1778199909516,27.14,80097.36,0.0,0.63948,0.00022,23.88162]
[1778199910203,27.14,80097.36,0.0,0.63948,0.00022,23.88162]
[1778199910717,27.14,80076.11,0.0,0.63487,0.00022,23.97849]
[1778199911857,27.14,80073.9,0.0,0.63438,0.00022,23.9884]
[1778199915018,27.14,80074.17,0.0,0.63444,0.00022,23.98722]
[1778199915782,27.14,80075.49,0.0,0.63473,0.00022,23.98135]
[1778199921600,27.14,80071.94,0.0,0.63395,0.00022,23.99727]
[1778199926636,27.15,80071.81,0.0,0.63392,0.00022,23.9979]
[1778199932677,27.15,80072.65,0.0,0.63412,0.00022,23.99028]
[1778199937712,27.15,80073.23,0.0,0.63424,0.00022,23.98778]
[1778199942377,27.15,80073.42,0.0,0.63428,0.00022,23.98699]
[1778199942747,27.15,80072.39,0.0,0.63405,0.00022,23.99159]
[1778199943754,27.15,80067.44,0.0,0.63298,0.00022,24.01353]
[1778199945768,27.15,80063.19,0.0,0.63205,0.00022,24.03221]
[1778199949137,27.15,80066.35,0.0,0.63274,0.00022,24.01829]
[1778199949796,27.15,80068.23,0.0,0.63315,0.00022,24.00999]
[1778199952817,27.15,80073.29,0.0,0.63425,0.00022,23.98756]
[1778199957852,27.15,80074.43,0.0,0.63449,0.00022,23.98255]
[1778199962887,27.15,80075.67,0.0,0.63476,0.00022,23.97711]
[1778199967922,27.15,80075.34,0.0,0.63468,0.00022,23.97869]
[1778199969936,27.15,80079.64,0.0,0.63561,0.00022,23.95946]
[1778199971779,27.15,80079.8,0.0,0.63565,0.00022,23.95877]
[1778199971950,27.15,80081.21,0.0,0.63595,0.00022,23.95246]
[1778199972957,27.15,80092.68,0.0,0.63843,0.00022,23.90031]
[1778199974971,27.15,80094.69,0.0,0.63886,0.00022,23.89123]
[1778199980007,27.16,80093.1,0.0,0.6385,0.00022,23.89894]
[1778199985041,27.16,80093.71,0.0,0.63861,0.00022,23.89653]
[1778199990076,27.16,80092.25,0.0,0.63828,0.00022,23.9036]
[1778199995111,27.17,80092.77,0.0,0.6384,0.00022,23.89756]
[1778200000146,27.17,80093.34,0.0,0.63851,0.00022,23.89531]
[1778200005181,27.18,80093.58,0.0,0.63854,0.00022,23.89456]
[1778200010210,27.18,80093.68,0.0,0.63855,0.00022,23.89439]
[1778200015251,27.18,80095.09,0.0,0.63884,0.00022,23.88835]
[1778200020873,27.18,80095.88,0.0,0.63899,0.00022,23.88501]
[1778200020941,27.19,80095.6,0.0,0.63893,0.00022,23.88645]
[1778200021295,27.19,80090.51,0.0,0.63783,0.00022,23.90977]
[1778200022446,27.19,80090.51,0.0,0.63783,0.00022,23.90977]
[1778200022547,27.19,80083.17,0.0,0.63624,0.00022,23.94314]
[1778200023592,27.19,80083.17,0.0,0.63624,0.00022,23.94314]
[1778200023618,27.19,80083.17,0.0,0.63624,0.00022,23.94314]
[1778200023988,27.19,80083.17,0.0,0.63624,0.00022,23.94314]
[1778200024016,27.19,80080.41,0.0,0.63564,0.00022,23.9556]
[1778200024974,27.19,80040.24,0.0,0.62689,0.00022,24.1304]
[1778200025197,27.19,80040.24,0.0,0.62689,0.00022,24.1304]
[1778200025324,27.19,80031.79,0.0,0.62505,0.00022,24.16567]
[1778200030359,27.18,80030.74,0.0,0.62484,0.00022,24.1696]
[1778200031910,27.18,80030.74,0.0,0.62484,0.00022,24.1696]
[1778200037408,27.17,80031.55,0.0,0.62505,0.00022,24.16543]
[1778200042422,27.17,80032.74,0.0,0.62531,0.00022,24.1605]
[1778200045980,27.17,80033.1,0.0,0.62539,0.00022,24.15907]
[1778200046001,27.17,80033.1,0.0,0.62539,0.00022,24.15907]
[1778200046063,27.17,80033.1,0.0,0.62539,0.00022,24.15907]
[1778200046511,27.17,80033.7,0.0,0.62552,0.00022,24.1566]
[1778200046537,27.17,80033.7,0.0,0.62552,0.00022,24.1566]
[1778200046855,27.17,80033.7,0.0,0.62552,0.00022,24.1566]
[1778200046893,27.17,80001.06,0.0,0.61835,0.00022,24.28855]
[1778200047710,27.17,79982.4,0.0,0.61424,0.00022,24.36027]
[1778200048487,27.17,79982.49,0.0,0.61427,0.00022,24.35985]
[1778200051964,27.17,79983.03,0.0,0.61439,0.00022,24.35785]
[1778200052065,27.17,79983.14,0.0,0.61442,0.00022,24.35354]
[1778200052965,27.17,79983.14,0.0,0.61442,0.00022,24.35354]
[1778200053066,27.17,79983.27,0.0,0.61445,0.00022,24.35307]
[1778200054467,27.17,79984.51,0.0,0.61472,0.00022,24.34837]
[1778200054529,27.17,79985.18,0.0,0.61487,0.00022,24.34585]
[1778200055468,27.17,79985.18,0.0,0.61487,0.00022,24.34585]
[1778200055975,27.17,79985.18,0.0,0.61487,0.00022,24.34585]
[1778200055536,27.17,79984.82,0.0,0.61479,0.00022,24.34724]
[1778200056471,27.17,79984.82,0.0,0.61479,0.00022,24.34724]
[1778200062586,27.18,79982.36,0.0,0.61424,0.00022,24.35675]
[1778200067621,27.18,79982.42,0.0,0.61425,0.00022,24.3566]
[1778200072656,27.18,79982.5,0.0,0.61426,0.00022,24.35638]
[1778200075721,27.18,79980.98,0.0,0.61392,0.00022,24.36216]
[1778200078491,27.18,79978.03,0.0,0.61327,0.00022,24.3733]
[1778200081505,27.18,79981.86,0.0,0.61411,0.00022,24.35894]
[1778200082009,27.18,79981.86,0.0,0.61411,0.00022,24.35894]
[1778200081719,27.18,79983.03,0.0,0.61437,0.00022,24.35453]
[1778200082726,27.18,79984.24,0.0,0.61463,0.00022,24.34996]
[1778200087762,27.18,79984.77,0.0,0.61474,0.00022,24.34808]
[1778200092021,27.18,79985.53,0.0,0.61491,0.00022,24.34527]
[1778200092033,27.18,79986.67,0.0,0.61516,0.00022,24.34099]
[1778200093804,27.19,79990.88,0.0,0.61608,0.00022,24.32491]
[1778200098839,27.19,79991.62,0.0,0.61624,0.00022,24.32227]
[1778200103874,27.19,79992.26,0.0,0.61636,0.00022,24.32009]
[1778200108909,27.2,79991.87,0.0,0.61626,0.00022,24.32186]
[1778200109544,27.2,79991.87,0.0,0.61626,0.00022,24.32186]
[1778200110044,27.2,79991.87,0.0,0.61626,0.00022,24.32186]
[1778200109916,27.2,79990.24,0.0,0.6159,0.00022,24.32817]
[1778200110923,27.2,79990.62,0.0,0.61598,0.00022,24.32676]
[1778200112046,27.2,79990.62,0.0,0.61598,0.00022,24.32676]
[1778200112082,27.2,79992.23,0.0,0.61635,0.00022,24.31668]
[1778200112546,27.2,79992.23,0.0,0.61635,0.00022,24.31668]
[1778200113046,27.2,79992.23,0.0,0.61635,0.00022,24.31668]
[1778200114047,27.2,79992.23,0.0,0.61635,0.00022,24.31668]
[1778200114951,27.2,79991.54,0.0,0.61619,0.00022,24.3195]
[1778200116965,27.2,79998.82,0.0,0.61779,0.00022,24.29144]
[1778200122000,27.2,80001.13,0.0,0.6183,0.00022,24.2823]
[1778200127064,27.2,80001.57,0.0,0.6184,0.00022,24.28043]
[1778200127124,27.2,80001.57,0.0,0.6184,0.00022,24.28043]
[1778200128044,27.2,80002.36,0.0,0.61858,0.00022,24.27726]
[1778200132143,27.2,80003.28,0.0,0.61879,0.00022,24.27355]
[1778200133079,27.2,80001.39,0.0,0.61838,0.00022,24.28091]
[1778200135849,27.19,80001.88,0.0,0.61849,0.00022,24.27893]
[1778200136081,27.19,80001.88,0.0,0.61849,0.00022,24.27893]
[1778200136100,27.19,79997.34,0.0,0.61749,0.00022,24.29664]
[1778200136581,27.19,79997.34,0.0,0.61749,0.00022,24.29664]
[1778200137045,27.19,79997.34,0.0,0.61749,0.00022,24.29664]
[1778200137107,27.2,79994.25,0.0,0.6168,0.00022,24.3087]
[1778200140808,27.2,79997.55,0.0,0.61752,0.00022,24.29614]
[1778200141135,27.2,79999.46,0.0,0.61794,0.00022,24.28866]
[1778200145300,27.2,80003.27,0.0,0.61878,0.00022,24.27363]
[1778200145401,27.2,80003.3,0.0,0.61879,0.00022,24.27348]
[1778200151205,27.19,80003.36,0.0,0.61881,0.00022,24.27308]
[1778200157247,27.19,80002.22,0.0,0.61857,0.00022,24.27743]
[1778200162282,27.19,80002.96,0.0,0.61874,0.00022,24.27442]
[1778200167318,27.19,80001.33,0.0,0.61838,0.00022,24.28073]
[1778200172352,27.19,80001.17,0.0,0.61836,0.00022,24.27747]
[1778200177387,27.19,80002.63,0.0,0.61867,0.00022,24.27194]
[1778200182422,27.19,80003.27,0.0,0.61882,0.00022,24.26937]
[1778200187457,27.19,80003.32,0.0,0.61883,0.00022,24.26913]
[1778200190215,27.19,80003.27,0.0,0.61882,0.00022,24.2693]
[1778200190479,27.19,80004.38,0.0,0.61906,0.00022,24.26492]
[1778200191473,27.19,80004.38,0.0,0.61906,0.00022,24.26492]
[1778200192493,27.19,80012.01,0.0,0.62074,0.00022,24.23462]
[1778200196252,27.19,80014.98,0.0,0.62139,0.00022,24.22275]
[1778200201556,27.19,80016.22,0.0,0.62166,0.00022,24.21788]
[1778200207598,27.2,80017.33,0.0,0.6219,0.00022,24.21355]
[1778200212633,27.2,80017.5,0.0,0.62193,0.00022,24.21295]
[1778200217668,27.2,80017.38,0.0,0.6219,0.00022,24.21351]
[1778200221727,27.2,80017.48,0.0,0.62192,0.00022,24.21314]
[1778200226734,27.2,80020.45,0.0,0.62257,0.00022,24.2012]
[1778200231769,27.2,80020.27,0.0,0.62254,0.00022,24.19804]
[1778200238818,27.2,80020.18,0.0,0.62251,0.00022,24.19849]
[1778200243853,27.2,80019.67,0.0,0.6224,0.00022,24.2006]
[1778200244747,27.2,80019.67,0.0,0.6224,0.00022,24.2006]
[1778200250902,27.2,80015.53,0.0,0.62149,0.00022,24.21737]
[1778200254062,27.2,80014.06,0.0,0.62117,0.00022,24.22328]
[1778200254519,27.2,80015.94,0.0,0.62158,0.00022,24.21571]
[1778200254523,27.2,80015.94,0.0,0.62158,0.00022,24.21571]
[1778200254679,27.2,80015.94,0.0,0.62158,0.00022,24.21571]
[1778200254719,27.2,80015.94,0.0,0.62158,0.00022,24.21571]
[1778200254930,27.2,80021.32,0.0,0.62276,0.00022,24.19394]
[1778200255544,27.2,80021.32,0.0,0.62276,0.00022,24.19394]
[1778200255937,27.2,80021.72,0.0,0.62285,0.00022,24.19231]
[1778200257635,27.2,80024.04,0.0,0.62336,0.00022,24.18286]
[1778200257951,27.2,80023.06,0.0,0.62314,0.00022,24.18686]
[1778200260244,27.2,80022.04,0.0,0.62292,0.00022,24.19103]
[1778200260679,27.2,80022.57,0.0,0.62303,0.00022,24.18888]
[1778200260972,27.2,80016.77,0.0,0.62176,0.00022,24.21239]
[1778200261979,27.2,80011.96,0.0,0.6207,0.00022,24.23171]
[1778200267018,27.2,80010.2,0.0,0.62032,0.00022,24.23864]
[1778200269096,27.2,80011.37,0.0,0.62058,0.00022,24.23395]
[1778200275075,27.2,80011.24,0.0,0.62056,0.00022,24.23433]
[1778200280110,27.2,80011.57,0.0,0.62063,0.00022,24.23296]
[1778200286152,27.2,80011.13,0.0,0.62054,0.00022,24.23466]
[1778200289181,27.2,80011.08,0.0,0.62053,0.00022,24.23484]
[1778200289270,27.2,80011.08,0.0,0.62053,0.00022,24.23484]
[1778200289301,27.2,80011.08,0.0,0.62053,0.00022,24.23484]
[1778200289291,27.2,80011.04,0.0,0.62052,0.00022,24.23499]
[1778200290180,27.2,80006.18,0.0,0.61945,0.00022,24.25442]
[1778200291187,27.2,80002.29,0.0,0.6186,0.00022,24.2659]
[1778200291500,27.2,80002.29,0.0,0.6186,0.00022,24.2659]
[1778200294097,27.2,80007.11,0.0,0.61967,0.00022,24.24683]
[1778200302264,27.2,80005.74,0.0,0.61937,0.00022,24.25208]
[1778200304591,27.2,80005.74,0.0,0.61937,0.00022,24.25208]
[1778200311327,27.2,80005.01,0.0,0.61922,0.00022,24.25483]
[1778200316362,27.2,80006.9,0.0,0.61964,0.00022,24.2473]
[1778200321397,27.19,80006.51,0.0,0.61955,0.00022,24.24882]
[1778200326432,27.19,80006.13,0.0,0.61947,0.00022,24.25031]
[1778200328497,27.19,80006.13,0.0,0.61947,0.00022,24.25031]
[1778200328555,27.19,80007.15,0.0,0.6197,0.00022,24.24627]
[1778200329453,27.19,80012.45,0.0,0.62086,0.00022,24.22516]
[1778200335162,27.2,80014.9,0.0,0.6214,0.00022,24.21539]
[1778200335263,27.2,80014.2,0.0,0.62124,0.00022,24.21826]
[1778200337690,27.2,80010.83,0.0,0.6205,0.00022,24.23177]
[1778200337741,27.2,80006.89,0.0,0.61963,0.00022,24.24744]
[1778200338516,27.2,80002.34,0.0,0.61862,0.00022,24.26551]
[1778200343551,27.2,80000.76,0.0,0.61828,0.00022,24.27161]
[1778200347991,27.2,80001.71,0.0,0.61849,0.00022,24.26781]
[1778200348036,27.2,80001.71,0.0,0.61849,0.00022,24.26781]
[1778200348092,27.2,80001.24,0.0,0.61839,0.00022,24.26962]
[1778200348996,27.2,80001.24,0.0,0.61839,0.00022,24.26962]
[1778200349007,27.19,80007.45,0.0,0.61976,0.00022,24.2451]
[1778200354629,27.19,80009.44,0.0,0.62022,0.00022,24.23316]
[1778200361678,27.19,80009.44,0.0,0.62022,0.00022,24.23311]
[1778200366713,27.19,80009.98,0.0,0.62034,0.00022,24.23094]
[1778200374769,27.19,80010.18,0.0,0.62039,0.00022,24.23012]
[1778200384348,27.19,80010.18,0.0,0.62039,0.00022,24.23012]
[1778200384934,27.19,80015.68,0.0,0.6216,0.00022,24.20807]
[1778200390882,27.19,80020.8,0.0,0.62271,0.00022,24.18744]
[1778200396924,27.19,80022.35,0.0,0.62306,0.00022,24.1811]
[1778200401959,27.19,80022.8,0.0,0.62316,0.00022,24.17923]
[1778200403974,27.19,80029.44,0.0,0.62461,0.00022,24.15193]
[1778200409008,27.19,80029.06,0.0,0.62453,0.00022,24.15343]
[1778200420087,27.19,80029.01,0.0,0.62455,0.00022,24.14942]
[1778200425120,27.19,80028.01,0.0,0.62434,0.00022,24.15341]
[1778200428960,27.19,80026.96,0.0,0.62411,0.00022,24.15764]
[1778200429148,27.19,80025.73,0.0,0.62385,0.00022,24.16265]
[1778200430369,27.19,80025.73,0.0,0.62385,0.00022,24.16265]
[1778200431162,27.19,80018.56,0.0,0.62227,0.00022,24.19191]
[1778200433363,27.19,80019.68,0.0,0.62252,0.00022,24.18737]
[1778200437044,27.19,80022.17,0.0,0.62307,0.00022,24.1772]
[1778200442241,27.18,80022.3,0.0,0.6231,0.00022,24.17664]
[1778200447276,27.18,80020.7,0.0,0.62275,0.00022,24.18313]
[1778200454325,27.18,80021.63,0.0,0.62295,0.00022,24.17927]
[1778200459360,27.18,80018.73,0.0,0.62232,0.00022,24.19101]
[1778200464395,27.18,80019.87,0.0,0.62257,0.00022,24.18631]
[1778200469430,27.18,80022.07,0.0,0.62306,0.00022,24.17731]
[1778200474465,27.18,80021.81,0.0,0.62302,0.00022,24.17438]
[1778200474801,27.18,80021.81,0.0,0.62302,0.00022,24.17438]
[1778200475472,27.18,80022.27,0.0,0.62312,0.00022,24.1725]
[1778200480507,27.18,80024.35,0.0,0.62359,0.00022,24.16377]
[1778200487556,27.17,80025.61,0.0,0.62388,0.00022,24.15829]
[1778200493252,27.17,80025.34,0.0,0.62383,0.00022,24.15924]
[1778200493263,27.17,80025.34,0.0,0.62383,0.00022,24.15924]
[1778200493445,27.17,80025.34,0.0,0.62383,0.00022,24.15924]
[1778200493470,27.17,80025.34,0.0,0.62383,0.00022,24.15924]
[1778200493467,27.17,80025.37,0.0,0.62384,0.00022,24.15903]
[1778200493565,27.17,80025.37,0.0,0.62384,0.00022,24.15903]
[1778200493720,27.17,80025.37,0.0,0.62384,0.00022,24.15903]
[1778200496160,27.17,79989.16,0.0,0.61586,0.00022,24.30301]
[1778200497559,27.17,79989.2,0.0,0.61587,0.00022,24.3029]
[1778200497629,27.17,79989.56,0.0,0.61594,0.00022,24.30155]
[1778200501564,27.18,79988.88,0.0,0.61579,0.00022,24.30427]
[1778200501657,27.18,79991.17,0.0,0.61629,0.00022,24.2955]
[1778200506692,27.18,79991.52,0.0,0.61636,0.00022,24.29438]
[1778200507706,27.18,79991.52,0.0,0.61636,0.00022,24.29438]
[1778200513741,27.18,79994.06,0.0,0.6169,0.00022,24.28491]
[1778200518776,27.19,79995.22,0.0,0.61714,0.00022,24.28071]
[1778200523811,27.19,79995.68,0.0,0.61723,0.00022,24.27922]
[1778200528846,27.2,79995.78,0.0,0.61723,0.00022,24.27913]
[1778200533881,27.2,79995.75,0.0,0.61723,0.00022,24.27559]
[1778200538916,27.2,79995.57,0.0,0.61717,0.00022,24.27659]
[1778200543951,27.21,79995.78,0.0,0.6172,0.00022,24.27606]
[1778200548986,27.21,79998.71,0.0,0.61784,0.00022,24.26473]
[1778200554021,27.21,79997.82,0.0,0.61766,0.00022,24.26793]
[1778200559063,27.2,79996.84,0.0,0.61746,0.00022,24.27149]
[1778200562139,27.2,79996.99,0.0,0.6175,0.00022,24.27086]
[1778200562242,27.2,79996.81,0.0,0.61746,0.00022,24.27146]
[1778200568130,27.21,79997.13,0.0,0.61751,0.00022,24.27063]
[1778200568646,27.21,79997.13,0.0,0.61751,0.00022,24.27063]
[1778200569137,27.21,79996.24,0.0,0.61731,0.00022,24.27416]
[1778200570149,27.21,79996.24,0.0,0.61731,0.00022,24.27416]
[1778200570151,27.21,79996.14,0.0,0.61728,0.00022,24.27461]
[1778200577193,27.21,79995.64,0.0,0.61715,0.00022,24.277]
[1778200579661,27.22,79994.01,0.0,0.61678,0.00022,24.28342]
[1778200580442,27.22,79994.19,0.0,0.61682,0.00022,24.28283]
[1778200582664,27.22,79994.6,0.0,0.61691,0.00022,24.28131]
[1778200583235,27.22,79993.98,0.0,0.61677,0.00022,24.28376]
[1778200583664,27.22,79993.98,0.0,0.61677,0.00022,24.28376]
[1778200584242,27.22,79994.71,0.0,0.61692,0.00022,24.28099]
[1778200590284,27.22,79994.68,0.0,0.6169,0.00022,24.28144]
[1778200594679,27.23,79994.63,0.0,0.6169,0.00022,24.27785]
[1778200595320,27.23,79994.4,0.0,0.61684,0.00022,24.27885]
[1778200596327,27.23,79989.87,0.0,0.61584,0.00022,24.29633]
[1778200604383,27.23,79989.29,0.0,0.61569,0.00022,24.29889]
[1778200609419,27.23,79989.36,0.0,0.61571,0.00022,24.29848]
[1778200614454,27.23,79986.81,0.0,0.61516,0.00022,24.30812]
[1778200622497,27.23,79987.34,0.0,0.61527,0.00022,24.30624]
[1778200622597,27.23,79987.34,0.0,0.61526,0.00022,24.30638]
[1778200623508,27.23,79987.34,0.0,0.61526,0.00022,24.30638]
[1778200623519,27.23,79987.37,0.0,0.61526,0.00022,24.3063]
[1778200628554,27.24,79987.15,0.0,0.61521,0.00022,24.30729]
[1778200636610,27.24,79986.01,0.0,0.61494,0.00022,24.31185]
[1778200636690,27.24,79986.01,0.0,0.61494,0.00022,24.31185]
[1778200639575,27.24,79981.29,0.0,0.6139,0.00022,24.32972]
[1778200641860,27.24,79984.63,0.0,0.61463,0.00022,24.31716]
[1778200648694,27.24,79982.41,0.0,0.61414,0.00022,24.32566]
[1778200653729,27.24,79983.33,0.0,0.61435,0.00022,24.31831]
[1778200658764,27.24,79981.75,0.0,0.614,0.00022,24.32435]
[1778200663879,27.24,79981.45,0.0,0.61393,0.00022,24.32551]
[1778200664488,27.24,79981.45,0.0,0.61393,0.00022,24.32551]
[1778200664559,27.25,79979.57,0.0,0.61352,0.00022,24.3326]
[1778200666001,27.25,79977.01,0.0,0.61295,0.00022,24.34217]
[1778200666043,27.25,79970.63,0.0,0.61154,0.00022,24.36581]
[1778200671623,27.24,79968.28,0.0,0.61102,0.00022,24.37438]
[1778200675734,27.24,79965.78,0.0,0.61047,0.00022,24.38343]
[1778200676000,27.24,79965.78,0.0,0.61047,0.00022,24.38343]
[1778200676101,27.24,79957.31,0.0,0.6086,0.00022,24.41401]
[1778200681928,27.24,79954.93,0.0,0.60808,0.00022,24.42228]
[1778200685723,27.24,79955.18,0.0,0.60814,0.00022,24.42128]
[1778200685956,27.24,79950.65,0.0,0.60714,0.00022,24.43732]
[1778200690381,27.23,79947.61,0.0,0.60647,0.00022,24.44789]
[1778200690508,27.23,79947.61,0.0,0.60647,0.00022,24.44789]
[1778200695801,27.23,79946.11,0.0,0.60615,0.00022,24.45297]
[1778200695816,27.23,79946.11,0.0,0.60615,0.00022,24.45297]
[1778200695857,27.23,79946.11,0.0,0.60615,0.00022,24.45297]
[1778200696037,27.23,79931.01,0.0,0.6028,0.00022,24.5048]
[1778200696811,27.23,79931.01,0.0,0.6028,0.00022,24.5048]
[1778200697198,27.23,79927.94,0.0,0.60211,0.00022,24.51518]
[1778200700054,27.23,79932.21,0.0,0.60308,0.00022,24.50055]
[1778200702068,27.22,79938.47,0.0,0.60448,0.00022,24.47906]
[1778200707103,27.22,79938.64,0.0,0.60452,0.00022,24.47838]
[1778200712138,27.22,79937.9,0.0,0.60437,0.00022,24.47691]
[1778200717173,27.22,79937.44,0.0,0.60428,0.00022,24.47837]
[1778200722208,27.22,79939.36,0.0,0.60471,0.00022,24.47164]
[1778200727243,27.21,79931.54,0.0,0.60298,0.00022,24.49826]
[1778200732278,27.21,79930.19,0.0,0.60269,0.00022,24.5026]
[1778200737313,27.21,79928.22,0.0,0.60226,0.00022,24.5091]
[1778200743355,27.2,79926.44,0.0,0.60187,0.00022,24.51494]
[1778200745369,27.2,79934.33,0.0,0.60364,0.00022,24.48815]
[1778200746686,27.2,79934.33,0.0,0.60364,0.00022,24.48815]
[1778200747383,27.2,79935.17,0.0,0.60383,0.00022,24.48521]
[1778200747881,27.2,79935.17,0.0,0.60383,0.00022,24.48521]
[1778200748419,27.2,79934.58,0.0,0.6037,0.00022,24.4872]
[1778200754461,27.2,79934.27,0.0,0.60364,0.00022,24.48804]
[1778200758489,27.2,79927.55,0.0,0.60215,0.00022,24.51068]
[1778200758959,27.2,79927.55,0.0,0.60215,0.00022,24.51068]
[1778200759496,27.2,79920.33,0.0,0.60054,0.00022,24.53479]
[1778200761510,27.2,79919.38,0.0,0.60033,0.00022,24.53793]
[1778200765852,27.19,79918.47,0.0,0.60013,0.00022,24.54089]
[1778200768775,27.19,79918.9,0.0,0.60022,0.00022,24.53945]
[1778200772396,27.19,79919.16,0.0,0.6003,0.00022,24.53466]
[1778200778629,27.19,79919.37,0.0,0.60035,0.00022,24.53395]
[1778200785679,27.19,79919.44,0.0,0.60036,0.00022,24.53373]
[1778200786763,27.19,79919.44,0.0,0.60036,0.00022,24.53373]
[1778200787049,27.19,79919.48,0.0,0.60037,0.00022,24.5336]
[1778200792728,27.19,79923.13,0.0,0.60119,0.00022,24.52134]
[1778200798770,27.19,79921.76,0.0,0.6009,0.00022,24.52566]
[1778200803805,27.18,79921.75,0.0,0.60091,0.00022,24.52551]
[1778200808840,27.18,79919.9,0.0,0.6005,0.00022,24.53162]
[1778200814882,27.18,79921.03,0.0,0.60075,0.00022,24.52798]
[1778200817903,27.19,79925.21,0.0,0.60168,0.00022,24.51409]
[1778200822938,27.19,79922.75,0.0,0.60112,0.00022,24.5224]
[1778200827973,27.19,79922.98,0.0,0.60117,0.00022,24.52163]
[1778200833008,27.19,79922.53,0.0,0.60109,0.00022,24.51921]
[1778200838043,27.19,79922.85,0.0,0.60116,0.00022,24.51815]
[1778200845092,27.19,79922.93,0.0,0.60117,0.00022,24.5179]
[1778200850127,27.19,79924.19,0.0,0.60145,0.00022,24.51371]
[1778200855162,27.19,79925.15,0.0,0.60168,0.00022,24.51038]
[1778200861204,27.18,79925.0,0.0,0.60165,0.00022,24.51074]
[1778200866239,27.18,79926.61,0.0,0.60202,0.00022,24.50523]
[1778200871264,27.18,79923.89,0.0,0.60142,0.00022,24.51426]
[1778200877316,27.18,79924.39,0.0,0.60154,0.00022,24.5124]
[1778200881344,27.17,79931.46,0.0,0.60312,0.00022,24.48844]
[1778200887386,27.17,79932.57,0.0,0.60338,0.00022,24.48456]
[1778200893428,27.17,79932.95,0.0,0.60348,0.00022,24.47922]
[1778200898463,27.17,79932.9,0.0,0.60348,0.00022,24.47928]
[1778200903498,27.17,79931.63,0.0,0.6032,0.00022,24.48347]
[1778200908533,27.16,79932.36,0.0,0.60338,0.00022,24.48083]
[1778200913569,27.16,79931.66,0.0,0.60323,0.00022,24.48304]
[1778200921624,27.15,79931.85,0.0,0.60329,0.00022,24.48209]
[1778200926659,27.15,79932.55,0.0,0.60346,0.00022,24.47949]
[1778200931694,27.15,79931.94,0.0,0.60334,0.00022,24.48136]
[1778200941765,27.14,79931.18,0.0,0.6032,0.00022,24.48345]
[1778200946800,27.13,79931.39,0.0,0.60326,0.00022,24.48249]
[1778200951836,27.13,79931.43,0.0,0.6033,0.00022,24.4782]
[1778200956871,27.13,79931.42,0.0,0.60331,0.00022,24.47799]
[1778200964927,27.12,79931.72,0.0,0.6034,0.00022,24.47658]
[1778200970969,27.11,79931.09,0.0,0.60328,0.00022,24.47844]
[1778200976007,27.11,79929.48,0.0,0.60293,0.00022,24.48368]
[1778200981039,27.11,79928.59,0.0,0.60275,0.00022,24.48645]
[1778200986074,27.1,79929.55,0.0,0.60298,0.00022,24.48293]
[1778200991110,27.1,79930.17,0.0,0.60313,0.00022,24.48057]
[1778200997152,27.09,79929.69,0.0,0.60304,0.00022,24.48192]
[1778201002187,27.09,79930.04,0.0,0.60313,0.00022,24.48048]
[1778201007222,27.08,79928.3,0.0,0.60276,0.00022,24.48616]
[1778201012257,27.08,79928.91,0.0,0.60292,0.00022,24.47991]
[1778201017292,27.07,79929.06,0.0,0.60297,0.00022,24.47916]
[1778201023334,27.07,79927.73,0.0,0.60269,0.00022,24.48341]
[1778201028369,27.06,79925.4,0.0,0.60218,0.00022,24.49107]
[1778201033404,27.06,79926.15,0.0,0.60237,0.00022,24.48828]
[1778201039446,27.06,79925.96,0.0,0.60234,0.00022,24.48866]
[1778201040529,27.06,79925.96,0.0,0.60234,0.00022,24.48866]
[1778201041077,27.06,79925.96,0.0,0.60234,0.00022,24.48866]
[1778201041460,27.05,79913.57,0.0,0.59956,0.00023,24.53001]
[1778201042774,27.05,79907.61,0.0,0.59822,0.00023,24.54951]
[1778201045052,27.05,79908.03,0.0,0.59831,0.00023,24.54813]
[1778201047101,27.05,79906.09,0.0,0.59788,0.00023,24.55439]
[1778201047502,27.05,79906.89,0.0,0.59806,0.00023,24.55179]
[1778201052537,27.05,79909.56,0.0,0.59866,0.00023,24.54305]
[1778201054037,27.05,79909.56,0.0,0.59866,0.00023,24.54305]
[1778201063615,27.05,79913.09,0.0,0.59946,0.00023,24.53151]
[1778201069094,27.05,79910.43,0.0,0.59886,0.00023,24.54028]
[1778201074118,27.05,79911.0,0.0,0.59899,0.00023,24.53454]
[1778201078320,27.05,79911.39,0.0,0.59908,0.00023,24.53334]
[1778201079438,27.06,79911.07,0.0,0.599,0.00023,24.5344]
[1778201079438,27.06,79911.07,0.0,0.599,0.00023,24.5344]
[1778201080139,27.06,79910.84,0.0,0.59895,0.00023,24.53517]
[1778201080509,27.06,79910.84,0.0,0.59895,0.00023,24.53517]
[1778201085769,27.06,79912.72,0.0,0.59938,0.00023,24.529]
[1778201090804,27.06,79912.99,0.0,0.59944,0.00023,24.5281]
[1778201096846,27.06,79912.4,0.0,0.5993,0.00023,24.53004]
[1778201098605,27.06,79913.26,0.0,0.5995,0.00023,24.52721]
[1778201101946,27.06,79913.5,0.0,0.59955,0.00023,24.52642]
[1778201101987,27.06,79913.81,0.0,0.59962,0.00023,24.5254]
[1778201103050,27.06,79913.81,0.0,0.59962,0.00023,24.5254]
[1778201103060,27.06,79908.7,0.0,0.59847,0.00023,24.54217]
[1778201104076,27.06,79908.7,0.0,0.59847,0.00023,24.54217]
[1778201103895,27.06,79901.53,0.0,0.59685,0.00023,24.56532]
[1778201104172,27.06,79901.53,0.0,0.59685,0.00023,24.56532]
[1778201104259,27.06,79901.53,0.0,0.59685,0.00023,24.56532]
[1778201104902,27.06,79903.24,0.0,0.59724,0.00023,24.55988]
[1778201107233,27.06,79903.9,0.0,0.59738,0.00023,24.55777]
[1778201107923,27.06,79904.12,0.0,0.59743,0.00023,24.55706]
[1778201109448,27.06,79903.32,0.0,0.59725,0.00023,24.55965]
[1778201109938,27.06,79902.78,0.0,0.59713,0.00023,24.56135]
[1778201112959,27.05,79897.84,0.0,0.59603,0.00023,24.57701]
[1778201113947,27.05,79897.84,0.0,0.59603,0.00023,24.57701]
[1778201114009,27.05,79898.08,0.0,0.59608,0.00023,24.57623]
[1778201114973,27.05,79893.24,0.0,0.59499,0.00023,24.59155]
[1778201115673,27.05,79893.24,0.0,0.59499,0.00023,24.59155]
[1778201117892,27.06,79891.51,0.0,0.59459,0.00023,24.59709]
[1778201117998,27.06,79891.51,0.0,0.59459,0.00023,24.59709]
[1778201121637,27.06,79891.44,0.0,0.59456,0.00023,24.59744]
[1778201123404,27.07,79891.26,0.0,0.5945,0.00023,24.59827]
[1778201124038,27.06,79891.87,0.0,0.59465,0.00023,24.59631]
[1778201129073,27.06,79891.45,0.0,0.59457,0.00023,24.59737]
[1778201134108,27.05,79888.83,0.0,0.594,0.00023,24.60138]
[1778201139143,27.05,79888.79,0.0,0.59401,0.00023,24.60127]
[1778201142832,27.05,79888.73,0.0,0.594,0.00023,24.60136]
[1778201142933,27.05,79888.73,0.0,0.59401,0.00023,24.60132]
[1778201145381,27.05,79888.58,0.0,0.59396,0.00023,24.60197]
[1778201145385,27.05,79888.58,0.0,0.59396,0.00023,24.60197]
[1778201146192,27.05,79884.24,0.0,0.59297,0.00023,24.61541]
[1778201149113,27.05,79883.01,0.0,0.59269,0.00023,24.61924]
[1778201149120,27.05,79883.01,0.0,0.59269,0.00023,24.61924]
[1778201149204,27.06,79883.28,0.0,0.59275,0.00023,24.61853]
[1778201160290,27.04,79884.97,0.0,0.59318,0.00023,24.61261]
[1778201163877,27.04,79888.09,0.0,0.5939,0.00023,24.60277]
[1778201163883,27.04,79887.65,0.0,0.5938,0.00023,24.60413]
[1778201164318,27.03,79883.27,0.0,0.59281,0.00023,24.61755]
[1778201167724,27.04,79882.43,0.0,0.59261,0.00023,24.62024]
[1778201171401,27.04,79881.77,0.0,0.59245,0.00023,24.62242]
[1778201171976,27.04,79881.77,0.0,0.59245,0.00023,24.62242]
[1778201173186,27.04,79881.73,0.0,0.59244,0.00023,24.62266]
[1778201173196,27.04,79876.14,0.0,0.59116,0.00023,24.63967]
[1778201176056,27.05,79873.8,0.0,0.59063,0.00023,24.64671]
[1778201181437,27.05,79871.18,0.0,0.59002,0.00023,24.65476]
[1778201187560,27.05,79871.2,0.0,0.59001,0.00023,24.65483]
[1778201194528,27.06,79869.89,0.0,0.58971,0.00023,24.65509]
[1778201199563,27.06,79869.4,0.0,0.58959,0.00023,24.65668]
[1778201204598,27.07,79869.18,0.0,0.58953,0.00023,24.65748]
[1778201212655,27.07,79869.13,0.0,0.5895,0.00023,24.65786]
[1778201217662,27.08,79869.22,0.0,0.58951,0.00023,24.65771]
[1778201223732,27.08,79869.43,0.0,0.58955,0.00023,24.65729]
[1778201228767,27.08,79869.26,0.0,0.5895,0.00023,24.65793]
[1778201233802,27.09,79868.86,0.0,0.5894,0.00023,24.65924]
[1778201238837,27.09,79867.98,0.0,0.58919,0.00023,24.66195]
[1778201243237,27.09,79867.7,0.0,0.58912,0.00023,24.66282]
[1778201243258,27.09,79867.7,0.0,0.58912,0.00023,24.66282]
[1778201244289,27.09,79867.7,0.0,0.58912,0.00023,24.66289]
[1778201243872,27.09,79855.53,0.0,0.58636,0.00023,24.6979]
[1778201244376,27.09,79855.53,0.0,0.58636,0.00023,24.6979]
[1778201249914,27.09,79853.59,0.0,0.58592,0.00023,24.70338]
[1778201254949,27.09,79854.63,0.0,0.58617,0.00023,24.69657]
[1778201259984,27.09,79853.76,0.0,0.58597,0.00023,24.69902]
[1778201265025,27.09,79853.74,0.0,0.58596,0.00023,24.69909]
[1778201270059,27.1,79852.64,0.0,0.58571,0.00023,24.70221]
[1778201275094,27.1,79853.07,0.0,0.58581,0.00023,24.70104]
[1778201280129,27.1,79852.89,0.0,0.58576,0.00023,24.70159]
[1778201285164,27.1,79851.58,0.0,0.58546,0.00023,24.70532]
[1778201286130,27.1,79851.58,0.0,0.58546,0.00023,24.70532]
[1778201286172,27.1,79851.58,0.0,0.58546,0.00023,24.70532]
[1778201286180,27.1,79851.58,0.0,0.58546,0.00023,24.70532]
[1778201286199,27.1,79851.58,0.0,0.58546,0.00023,24.70532]
[1778201286276,27.1,79851.58,0.0,0.58546,0.00023,24.70532]
[1778201286621,27.1,79849.61,0.0,0.58501,0.00023,24.71084]
[1778201286630,27.1,79849.61,0.0,0.58501,0.00023,24.71084]
[1778201287246,27.1,79849.61,0.0,0.58501,0.00023,24.71084]
[1778201287246,27.1,79849.61,0.0,0.58501,0.00023,24.71084]
[1778201287254,27.1,79849.61,0.0,0.58501,0.00023,24.71084]
[1778201287315,27.1,79843.8,0.0,0.58369,0.00023,24.72687]
[1778201293220,27.1,79843.54,0.0,0.58362,0.00023,24.72776]
[1778201298255,27.11,79844.86,0.0,0.58391,0.00023,24.72429]
[1778201302424,27.11,79847.14,0.0,0.58442,0.00023,24.71813]
[1778201305394,27.11,79852.87,0.0,0.58571,0.00023,24.70226]
[1778201320417,27.12,79856.53,0.0,0.58655,0.00023,24.68816]
[1778201325452,27.12,79858.67,0.0,0.58703,0.00023,24.68208]
[1778201330487,27.12,79857.37,0.0,0.58674,0.00023,24.68579]
[1778201335522,27.12,79858.57,0.0,0.58701,0.00023,24.68238]
[1778201342571,27.12,79858.93,0.0,0.58709,0.00023,24.68137]
[1778201347606,27.12,79859.4,0.0,0.5872,0.00023,24.68004]
[1778201354655,27.12,79859.79,0.0,0.58728,0.00023,24.67894]
[1778201361704,27.12,79858.09,0.0,0.5869,0.00023,24.68381]
[1778201366739,27.12,79860.45,0.0,0.58743,0.00023,24.67708]
[1778201371774,27.12,79864.74,0.0,0.58841,0.00023,24.66085]
[1778201376809,27.12,79865.4,0.0,0.58856,0.00023,24.65899]
[1778201381730,27.12,79866.66,0.0,0.58884,0.00023,24.65537]
[1778201388894,27.12,79859.97,0.0,0.58732,0.00023,24.67472]
[1778201393936,27.12,79863.41,0.0,0.5881,0.00023,24.66487]
[1778201398557,27.12,79863.07,0.0,0.58802,0.00023,24.66589]
[1778201404007,27.12,79860.45,0.0,0.58742,0.00023,24.67346]
[1778201404628,27.12,79860.45,0.0,0.58742,0.00023,24.67346]
[1778201407027,27.12,79852.01,0.0,0.58551,0.00023,24.69734]
[1778201412065,27.13,79849.8,0.0,0.58501,0.00023,24.70353]
[1778201417100,27.13,79847.56,0.0,0.58449,0.00023,24.70979]
[1778201422135,27.13,79848.06,0.0,0.5846,0.00023,24.70847]
[1778201427170,27.13,79849.81,0.0,0.58499,0.00023,24.70368]
[1778201433214,27.13,79848.54,0.0,0.58471,0.00023,24.70338]
[1778201439256,27.13,79848.6,0.0,0.58472,0.00023,24.70329]
[1778201444291,27.14,79844.23,0.0,0.58373,0.00023,24.71536]
[1778201449326,27.14,79844.02,0.0,0.58367,0.00023,24.71606]
[1778201454361,27.14,79843.89,0.0,0.58363,0.00023,24.71655]
[1778201459396,27.15,79841.51,0.0,0.58308,0.00023,24.72317]
[1778201464431,27.15,79841.42,0.0,0.58304,0.00023,24.72358]
[1778201469466,27.16,79841.61,0.0,0.58307,0.00023,24.72324]
[1778201474505,27.16,79841.81,0.0,0.58311,0.00023,24.72287]
[1778201479540,27.17,79842.14,0.0,0.58317,0.00023,24.72215]
[1778201484575,27.17,79841.17,0.0,0.58294,0.00023,24.72494]
[1778201486018,27.17,79841.17,0.0,0.58294,0.00023,24.72494]
[1778201491624,27.18,79841.79,0.0,0.58307,0.00023,24.71963]
[1778201496823,27.18,79841.5,0.0,0.58299,0.00023,24.72056]
[1778201496863,27.18,79841.5,0.0,0.58299,0.00023,24.72056]
[1778201496867,27.18,79841.5,0.0,0.58299,0.00023,24.72056]
[1778201496924,27.18,79841.21,0.0,0.58292,0.00023,24.72137]
[1778201501695,27.18,79836.45,0.0,0.58186,0.00023,24.73396]
[1778201504716,27.18,79826.75,0.0,0.57966,0.00023,24.75931]
[1778201506986,27.18,79824.58,0.0,0.57917,0.00023,24.76487]
[1778201507157,27.18,79824.58,0.0,0.57917,0.00023,24.76487]
[1778201507184,27.18,79824.69,0.0,0.57919,0.00023,24.76458]
[1778201507914,27.18,79824.69,0.0,0.57919,0.00023,24.76458]
[1778201508337,27.18,79814.34,0.0,0.57684,0.00023,24.79071]
[1778201508800,27.18,79809.17,0.0,0.57566,0.00023,24.80347]
[1778201510035,27.18,79809.17,0.0,0.57566,0.00023,24.80347]
[1778201515858,27.18,79805.89,0.0,0.5749,0.00023,24.81165]
[1778201516861,27.19,79803.79,0.0,0.57441,0.00023,24.81673]
[1778201519946,27.19,79802.34,0.0,0.57408,0.00023,24.82028]
[1778201523560,27.19,79802.28,0.0,0.57406,0.00023,24.82051]
[1778201523850,27.19,79796.45,0.0,0.57272,0.00023,24.8343]
[1778201524751,27.19,79796.45,0.0,0.57272,0.00023,24.8343]
[1778201532913,27.2,79793.06,0.0,0.57194,0.00023,24.84233]
[1778201533951,27.2,79793.06,0.0,0.57194,0.00023,24.84233]
[1778201539963,27.2,79797.71,0.0,0.57299,0.00023,24.83164]
[1778201544998,27.21,79797.8,0.0,0.573,0.00023,24.83152]
[1778201550033,27.21,79797.78,0.0,0.57298,0.00023,24.83168]
[1778201551971,27.21,79797.11,0.0,0.57284,0.00023,24.82941]
[1778201560103,27.22,79796.3,0.0,0.57264,0.00023,24.83152]
[1778201564739,27.22,79796.9,0.0,0.57277,0.00023,24.83014]
[1778201568439,27.23,79796.79,0.0,0.57273,0.00023,24.83055]
[1778201570025,27.23,79795.2,0.0,0.57237,0.00023,24.83429]
[1778201572027,27.23,79792.14,0.0,0.57167,0.00023,24.84138]
[1778201575213,27.23,79785.55,0.0,0.57016,0.00023,24.85639]
[1778201576217,27.23,79777.4,0.0,0.5683,0.00023,24.87437]
[1778201581252,27.24,79777.42,0.0,0.5683,0.00023,24.87435]
[1778201586287,27.24,79781.57,0.0,0.56924,0.00023,24.86531]
[1778201591322,27.24,79777.78,0.0,0.56837,0.00023,24.87366]
[1778201596357,27.24,79777.75,0.0,0.56836,0.00023,24.87377]
[1778201601395,27.24,79777.12,0.0,0.56822,0.00023,24.87517]
[1778201606430,27.24,79779.43,0.0,0.56874,0.00023,24.87019]
[1778201611465,27.25,79781.76,0.0,0.56927,0.00023,24.86126]
[1778201623551,27.25,79781.85,0.0,0.56928,0.00023,24.86122]
[1778201628586,27.26,79781.87,0.0,0.56928,0.00023,24.86123]
[1778201632425,27.26,79780.65,0.0,0.569,0.00023,24.86394]
[1778201635635,27.26,79788.41,0.0,0.57076,0.00023,24.84673]
[1778201640670,27.26,79787.43,0.0,0.57053,0.00023,24.84904]
[1778201645705,27.27,79786.56,0.0,0.57032,0.00023,24.85109]
[1778201651747,27.27,79788.07,0.0,0.57066,0.00023,24.84782]
[1778201656782,27.28,79782.59,0.0,0.5694,0.00023,24.86013]
[1778201659256,27.28,79782.59,0.0,0.5694,0.00023,24.86013]
[1778201664838,27.28,79780.54,0.0,0.56892,0.00023,24.86475]
[1778201667457,27.28,79780.47,0.0,0.56891,0.00023,24.86492]
[1778201670737,27.28,79774.46,0.0,0.56753,0.00023,24.87798]
[1778201670960,27.28,79767.29,0.0,0.5659,0.00023,24.89311]
[1778201675845,27.28,79768.29,0.0,0.56613,0.00023,24.88719]
[1778201680853,27.29,79768.29,0.0,0.56613,0.00023,24.88723]
[1778201681458,27.29,79768.29,0.0,0.56613,0.00023,24.88723]
[1778201687015,27.29,79773.09,0.0,0.56722,0.00023,24.87714]
[1778201690772,27.29,79773.41,0.0,0.56729,0.00023,24.87647]
[1778201700107,27.29,79774.42,0.0,0.56752,0.00023,24.87436]
[1778201703128,27.29,79769.98,0.0,0.5665,0.00023,24.88379]
[1778201706475,27.29,79768.92,0.0,0.56626,0.00023,24.88604]
[1778201712191,27.29,79769.69,0.0,0.56643,0.00023,24.8845]
[1778201714130,27.29,79769.69,0.0,0.56643,0.00023,24.8845]
[1778201720247,27.3,79766.27,0.0,0.56564,0.00023,24.89174]
[1778201725282,27.3,79766.7,0.0,0.56573,0.00023,24.89094]
[1778201731324,27.31,79767.5,0.0,0.56591,0.00023,24.88553]
[1778201734562,27.31,79767.5,0.0,0.56591,0.00023,24.88553]
[1778201735458,27.31,79767.5,0.0,0.5659,0.00023,24.88559]
[1778201735854,27.31,79769.39,0.0,0.56633,0.00023,24.88166]
[1778201741150,27.32,79767.67,0.0,0.56593,0.00023,24.88533]
[1778201746429,27.32,79769.08,0.0,0.56625,0.00023,24.88249]
[1778201749000,27.32,79771.1,0.0,0.5667,0.00023,24.87828]
[1778201749450,27.32,79776.56,0.0,0.56794,0.00023,24.86667]
[1778201755492,27.32,79777.23,0.0,0.56809,0.00023,24.86527]
[1778201762541,27.33,79777.73,0.0,0.5682,0.00023,24.86425]
[1778201767583,27.33,79777.89,0.0,0.56823,0.00023,24.86394]
[1778201772619,27.33,79781.57,0.0,0.56907,0.00023,24.85596]
[1778201777654,27.33,79781.03,0.0,0.56894,0.00023,24.85715]
[1778201782689,27.33,79781.19,0.0,0.56898,0.00023,24.85682]
[1778201789738,27.33,79783.1,0.0,0.56941,0.00023,24.85267]
[1778201794773,27.33,79782.5,0.0,0.56928,0.00023,24.85018]
[1778201799808,27.34,79783.69,0.0,0.56954,0.00023,24.8476]
[1778201802665,27.34,79784.16,0.0,0.56965,0.00023,24.84659]
[1778201802829,27.34,79779.72,0.0,0.56864,0.00023,24.85633]
[1778201807030,27.34,79775.77,0.0,0.56774,0.00023,24.86487]
[1778201807398,27.34,79775.77,0.0,0.56774,0.00023,24.86487]
[1778201807452,27.34,79775.77,0.0,0.56774,0.00023,24.86487]
[1778201807843,27.34,79775.77,0.0,0.56774,0.00023,24.86487]
[1778201807864,27.34,79742.75,0.0,0.56022,0.00023,24.93117]
[1778201807934,27.34,79742.75,0.0,0.56022,0.00023,24.93117]
[1778201808198,27.34,79742.75,0.0,0.56022,0.00023,24.93117]
[1778201808287,27.34,79742.75,0.0,0.56022,0.00023,24.93117]
[1778201808532,27.34,79742.75,0.0,0.56022,0.00023,24.93117]
[1778201808633,27.34,79742.75,0.0,0.56022,0.00023,24.93117]
[1778201808884,27.34,79742.75,0.0,0.56022,0.00023,24.93117]
[1778201808873,27.34,79739.09,0.0,0.55938,0.00023,24.93798]
[1778201809880,27.34,79737.86,0.0,0.5591,0.00023,24.94025]
[1778201810134,27.34,79737.86,0.0,0.5591,0.00023,24.94025]
[1778201810226,27.34,79737.86,0.0,0.5591,0.00023,24.94025]
[1778201810776,27.34,79737.86,0.0,0.5591,0.00023,24.94025]
[1778201810887,27.34,79741.33,0.0,0.55989,0.00023,24.93385]
[1778201812905,27.34,79746.5,0.0,0.56107,0.00023,24.92407]
[1778201813908,27.34,79741.46,0.0,0.55993,0.00023,24.93355]
[1778201816376,27.34,79741.32,0.0,0.5599,0.00023,24.93379]
[1778201821964,27.33,79741.88,0.0,0.56004,0.00023,24.93262]
[1778201823085,27.33,79741.88,0.0,0.56004,0.00023,24.93262]
[1778201823118,27.33,79741.88,0.0,0.56004,0.00023,24.9326]
[1778201829013,27.32,79745.89,0.0,0.56096,0.00023,24.92497]
[1778201834745,27.32,79746.45,0.0,0.5611,0.00023,24.92384]
[1778201838672,27.32,79750.9,0.0,0.56212,0.00023,24.91521]
[1778201838745,27.31,79750.97,0.0,0.56214,0.00023,24.91503]
[1778201844157,27.31,79749.81,0.0,0.56188,0.00023,24.91725]
[1778201844390,27.31,79749.81,0.0,0.56188,0.00023,24.91725]
[1778201846143,27.31,79754.98,0.0,0.56306,0.00023,24.90709]
[1778201851178,27.31,79755.31,0.0,0.56315,0.00023,24.90254]
[1778201856213,27.31,79756.06,0.0,0.56332,0.00023,24.90101]
[1778201861248,27.3,79758.49,0.0,0.56388,0.00023,24.89611]
[1778201867290,27.3,79758.42,0.0,0.56387,0.00023,24.89619]
[1778201874339,27.3,79758.17,0.0,0.56382,0.00023,24.89661]
[1778201883402,27.29,79757.85,0.0,0.56376,0.00023,24.89715]
[1778201889444,27.29,79758.63,0.0,0.56395,0.00023,24.89551]
[1778201890794,27.29,79758.63,0.0,0.56395,0.00023,24.89551]
[1778201891458,27.29,79758.63,0.0,0.56395,0.00023,24.89548]
[1778201891931,27.29,79758.63,0.0,0.56395,0.00023,24.89548]
[1778201891562,27.29,79768.97,0.0,0.56631,0.00023,24.87425]
[1778201892030,27.29,79768.97,0.0,0.56631,0.00023,24.87425]
[1778201894205,27.29,79771.12,0.0,0.5668,0.00023,24.86975]
[1778201899514,27.29,79771.7,0.0,0.56692,0.00023,24.86859]
[1778201900779,27.29,79771.7,0.0,0.56692,0.00023,24.86859]
[1778201911598,27.3,79773.04,0.0,0.56722,0.00023,24.86201]
[1778201916633,27.3,79772.63,0.0,0.56713,0.00023,24.86292]
[1778201921669,27.3,79773.61,0.0,0.56735,0.00023,24.86087]
[1778201926704,27.3,79773.69,0.0,0.56736,0.00023,24.86073]
[1778201930732,27.3,79782.93,0.0,0.56947,0.00023,24.8407]
[1778201935767,27.3,79784.7,0.0,0.56986,0.00023,24.83683]
[1778201940802,27.31,79785.3,0.0,0.57,0.00023,24.83555]
[1778201945837,27.31,79788.33,0.0,0.57068,0.00023,24.82884]
[1778201946822,27.31,79788.33,0.0,0.57068,0.00023,24.82884]
[1778201949202,27.31,79790.83,0.0,0.57124,0.00023,24.82325]
[1778201954900,27.31,79791.02,0.0,0.57128,0.00023,24.82292]
[1778201959935,27.32,79792.03,0.0,0.5715,0.00023,24.82071]
[1778201964685,27.32,79791.0,0.0,0.57126,0.00023,24.82311]
[1778201964708,27.32,79791.0,0.0,0.57126,0.00023,24.82311]
[1778201964711,27.32,79791.0,0.0,0.57126,0.00023,24.82311]
[1778201964745,27.32,79791.0,0.0,0.57126,0.00023,24.82311]
[1778201964970,27.32,79798.39,0.0,0.57294,0.00023,24.80614]
[1778201965216,27.32,79798.39,0.0,0.57294,0.00023,24.80614]
[1778201969791,27.32,79803.68,0.0,0.57413,0.00023,24.79381]
[1778201970210,27.32,79804.06,0.0,0.57422,0.00023,24.79289]
[1778201971012,27.32,79807.95,0.0,0.57511,0.00023,24.7797]
[1778201977055,27.32,79808.26,0.0,0.57519,0.00023,24.77888]
[1778201983097,27.32,79809.94,0.0,0.57557,0.00023,24.77476]
[1778201987125,27.32,79816.77,0.0,0.57712,0.00023,24.758]
[1778201992645,27.32,79820.06,0.0,0.57787,0.00023,24.74982]
[1778201992651,27.32,79820.06,0.0,0.57787,0.00023,24.74982]
[1778201992745,27.32,79820.08,0.0,0.57787,0.00023,24.74978]
[1778201993877,27.32,79820.08,0.0,0.57787,0.00023,24.74978]
[1778201993912,27.32,79820.08,0.0,0.57787,0.00023,24.74978]
[1778201999209,27.32,79823.73,0.0,0.57869,0.00023,24.74064]
[1778202001084,27.32,79823.73,0.0,0.57869,0.00023,24.74064]
[1778202001156,27.32,79824.83,0.0,0.57894,0.00023,24.73787]
[1778202001229,27.32,79824.83,0.0,0.57894,0.00023,24.73787]
[1778202001360,27.32,79824.83,0.0,0.57894,0.00023,24.73787]
[1778202001380,27.32,79824.83,0.0,0.57894,0.00023,24.73787]
[1778202001530,27.32,79824.83,0.0,0.57894,0.00023,24.73787]
[1778202001984,27.32,79824.83,0.0,0.57894,0.00023,24.73787]
[1778202002004,27.32,79830.51,0.0,0.58023,0.00023,24.7233]
[1778202002397,27.32,79830.51,0.0,0.58023,0.00023,24.7233]
[1778202002423,27.32,79847.27,0.0,0.58401,0.00023,24.67879]
[1778202003384,27.32,79853.86,0.0,0.5855,0.00023,24.66067]
[1778202005871,27.32,79853.68,0.0,0.58546,0.00023,24.66116]
[1778202007265,27.32,79858.35,0.0,0.58652,0.00023,24.64811]
[1778202010885,27.32,79858.8,0.0,0.58662,0.00023,24.64684]
[1778202011388,27.32,79858.38,0.0,0.58652,0.00023,24.64802]
[1778202011522,27.32,79858.38,0.0,0.58652,0.00023,24.64802]
[1778202016861,27.32,79860.09,0.0,0.58691,0.00023,24.64321]
[1778202022370,27.32,79860.87,0.0,0.58709,0.00023,24.64099]
[1778202025391,27.32,79865.62,0.0,0.58816,0.00023,24.62747]
[1778202027825,27.32,79865.37,0.0,0.5881,0.00023,24.6282]
[1778202033447,27.32,79867.72,0.0,0.58864,0.00023,24.61759]
[1778202035698,27.32,79868.03,0.0,0.58871,0.00023,24.6167]
[1778202037894,27.32,79868.97,0.0,0.58892,0.00023,24.61401]
[1778202043517,27.32,79871.62,0.0,0.58951,0.00022,24.60639]
[1778202048552,27.32,79873.73,0.0,0.58998,0.00022,24.60029]
[1778202052409,27.32,79874.63,0.0,0.59018,0.00022,24.59769]
[1778202052474,27.32,79874.63,0.0,0.59018,0.00022,24.59769]
[1778202052661,27.32,79874.63,0.0,0.59018,0.00022,24.59769]
[1778202052703,27.32,79881.51,0.0,0.59172,0.00022,24.57733]
[1778202053601,27.32,79881.51,0.0,0.59172,0.00022,24.57733]
[1778202053699,27.32,79889.53,0.0,0.59352,0.00022,24.55312]
[1778202055007,27.32,79889.53,0.0,0.59352,0.00022,24.55312]
[1778202056051,27.33,79889.53,0.0,0.59352,0.00022,24.55314]
[1778202056099,27.33,79883.95,0.0,0.59226,0.00022,24.57011]
[1778202056265,27.33,79883.95,0.0,0.59226,0.00022,24.57011]
[1778202056609,27.33,79882.11,0.0,0.59185,0.00022,24.57563]
[1778202057563,27.33,79882.11,0.0,0.59185,0.00022,24.57563]
[1778202057591,27.33,79882.11,0.0,0.59185,0.00022,24.57563]
[1778202057616,27.33,79883.06,0.0,0.59207,0.00022,24.57273]
[1778202058805,27.33,79883.06,0.0,0.59207,0.00022,24.57273]
[1778202062155,27.33,79879.23,0.0,0.5912,0.00022,24.58423]
[1778202062295,27.33,79876.37,0.0,0.59056,0.00022,24.59271]
[1778202062320,27.33,79876.37,0.0,0.59056,0.00022,24.59271]
[1778202062333,27.33,79876.37,0.0,0.59056,0.00022,24.59271]
[1778202062760,27.33,79876.37,0.0,0.59056,0.00022,24.59271]
[1778202062861,27.33,79878.33,0.0,0.591,0.00022,24.58693]
[1778202063179,27.33,79878.33,0.0,0.591,0.00022,24.58693]
[1778202069700,27.32,79880.15,0.0,0.59143,0.00022,24.58123]
[1778202074516,27.32,79880.98,0.0,0.59163,0.00022,24.57854]
[1778202074735,27.31,79880.85,0.0,0.5916,0.00022,24.57887]
[1778202077311,27.32,79880.53,0.0,0.59153,0.00022,24.57986]
[1778202081045,27.32,79881.3,0.0,0.5917,0.00022,24.57762]
[1778202086819,27.32,79881.09,0.0,0.59164,0.00022,24.57837]
[1778202091690,27.32,79882.12,0.0,0.59187,0.00022,24.57536]
[1778202096889,27.32,79881.53,0.0,0.59174,0.00022,24.57333]
[1778202101736,27.32,79882.55,0.0,0.59197,0.00022,24.57033]
[1778202102022,27.32,79882.55,0.0,0.59197,0.00022,24.57033]
[1778202102196,27.32,79882.55,0.0,0.59197,0.00022,24.57033]
[1778202102121,27.32,79882.62,0.0,0.59198,0.00022,24.57011]
[1778202103128,27.32,79887.42,0.0,0.59306,0.00022,24.55557]
[1778202103300,27.32,79887.42,0.0,0.59306,0.00022,24.55557]
[1778202103568,27.32,79887.42,0.0,0.59306,0.00022,24.55557]
[1778202103938,27.32,79890.41,0.0,0.59373,0.00022,24.54646]
[1778202108976,27.32,79890.75,0.0,0.59383,0.00022,24.54519]
[1778202114011,27.31,79891.68,0.0,0.59405,0.00022,24.54212]
[1778202119046,27.31,79890.34,0.0,0.59377,0.00022,24.54595]
[1778202119379,27.31,79890.34,0.0,0.59377,0.00022,24.54595]
[1778202119426,27.31,79890.34,0.0,0.59377,0.00022,24.54595]
[1778202120053,27.31,79883.87,0.0,0.59231,0.00022,24.5656]
[1778202120665,27.31,79883.87,0.0,0.59231,0.00022,24.5656]
[1778202121413,27.31,79882.26,0.0,0.59195,0.00022,24.57048]
[1778202127102,27.31,79880.66,0.0,0.59159,0.00022,24.57533]
[1778202132137,27.31,79880.86,0.0,0.59163,0.00022,24.57478]
[1778202137172,27.31,79878.05,0.0,0.59099,0.00022,24.58318]
[1778202142207,27.31,79878.2,0.0,0.59103,0.00022,24.58275]
[1778202147242,27.31,79878.28,0.0,0.59104,0.00022,24.58254]
[1778202152516,27.31,79878.28,0.0,0.59104,0.00022,24.58254]
[1778202158062,27.31,79879.36,0.0,0.59129,0.00022,24.57546]
[1778202163354,27.31,79877.1,0.0,0.59078,0.00022,24.5822]
[1778202168390,27.31,79876.2,0.0,0.59058,0.00022,24.58486]
[1778202170404,27.31,79870.57,0.0,0.58931,0.00023,24.60135]
[1778202175439,27.31,79870.56,0.0,0.58931,0.00023,24.60134]
[1778202180474,27.31,79869.26,0.0,0.58902,0.00023,24.6051]
[1778202186516,27.31,79869.08,0.0,0.58898,0.00023,24.60562]
[1778202188551,27.31,79864.38,0.0,0.58792,0.00023,24.61914]
[1778202190544,27.31,79859.78,0.0,0.58689,0.00023,24.63219]
[1778202191501,27.31,79859.78,0.0,0.58689,0.00023,24.63219]
[1778202196586,27.31,79857.96,0.0,0.58648,0.00023,24.63725]
[1778202201621,27.31,79857.27,0.0,0.58633,0.00023,24.63913]
[1778202206656,27.31,79857.25,0.0,0.58633,0.00023,24.63913]
[1778202211691,27.31,79856.95,0.0,0.58628,0.00023,24.63604]
[1778202216726,27.31,79856.32,0.0,0.58614,0.00023,24.63778]
[1778202221761,27.31,79855.69,0.0,0.586,0.00023,24.63953]
[1778202226796,27.31,79854.56,0.0,0.58574,0.00023,24.64265]
[1778202232328,27.31,79853.27,0.0,0.58545,0.00023,24.64621]
[1778202240911,27.3,79853.78,0.0,0.58557,0.00023,24.64472]
[1778202245305,27.3,79852.92,0.0,0.58538,0.00023,24.64708]
[1778202248967,27.3,79858.45,0.0,0.58663,0.00023,24.6316]
[1778202254002,27.3,79860.98,0.0,0.5872,0.00023,24.62446]
[1778202259038,27.3,79859.57,0.0,0.58688,0.00023,24.62846]
[1778202262762,27.3,79859.59,0.0,0.58689,0.00023,24.62841]
[1778202269108,27.3,79856.02,0.0,0.58608,0.00023,24.63842]
[1778202271441,27.3,79856.01,0.0,0.58608,0.00023,24.63845]
[1778202274183,27.3,79858.09,0.0,0.58656,0.00023,24.6287]
[1778202278151,27.3,79857.5,0.0,0.58643,0.00023,24.63035]
[1778202285220,27.3,79860.1,0.0,0.58702,0.00023,24.62301]
[1778202290255,27.3,79856.34,0.0,0.58617,0.00023,24.63358]
[1778202296297,27.3,79856.72,0.0,0.58626,0.00023,24.63249]
[1778202301332,27.3,79857.18,0.0,0.58636,0.00023,24.63119]
[1778202306367,27.3,79856.24,0.0,0.58615,0.00023,24.63381]
[1778202311402,27.3,79856.37,0.0,0.58618,0.00023,24.63344]
[1778202317445,27.3,79860.36,0.0,0.58708,0.00023,24.62221]
[1778202322480,27.3,79859.7,0.0,0.58693,0.00023,24.6241]
[1778202327515,27.3,79858.74,0.0,0.58671,0.00023,24.62683]
[1778202332550,27.3,79857.96,0.0,0.58655,0.00023,24.62514]
[1778202337296,27.3,79858.18,0.0,0.5866,0.00023,24.62453]
[1778202337531,27.3,79857.08,0.0,0.58635,0.00023,24.62762]
[1778202339599,27.3,79849.53,0.0,0.58464,0.00023,24.64856]
[1778202344634,27.3,79847.46,0.0,0.58418,0.00023,24.6542]
[1778202347759,27.3,79847.37,0.0,0.58416,0.00023,24.65443]
[1778202353698,27.3,79844.96,0.0,0.58361,0.00023,24.66098]
[1778202359743,27.3,79844.27,0.0,0.58346,0.00023,24.66287]
[1778202364776,27.3,79846.66,0.0,0.584,0.00023,24.65641]
[1778202367590,27.3,79845.13,0.0,0.58365,0.00023,24.66056]
[1778202367618,27.3,79845.13,0.0,0.58365,0.00023,24.66056]
[1778202367687,27.3,79845.13,0.0,0.58365,0.00023,24.66056]
[1778202367739,27.3,79845.13,0.0,0.58365,0.00023,24.66056]
[1778202367994,27.3,79845.13,0.0,0.58365,0.00023,24.66056]
[1778202368028,27.3,79845.13,0.0,0.58365,0.00023,24.66056]
[1778202368129,27.3,79835.06,0.0,0.58137,0.00023,24.68745]
[1778202368996,27.3,79835.06,0.0,0.58137,0.00023,24.68745]
[1778202369018,27.3,79827.65,0.0,0.5797,0.00023,24.70669]
[1778202374846,27.29,79823.85,0.0,0.57885,0.00023,24.71617]
[1778202375886,27.29,79823.85,0.0,0.57885,0.00023,24.71617]
[1778202375987,27.29,79824.18,0.0,0.57893,0.00023,24.71529]
[1778202382902,27.29,79823.59,0.0,0.57879,0.00023,24.71687]
[1778202387937,27.3,79824.55,0.0,0.579,0.00023,24.71448]
[1778202392972,27.3,79827.1,0.0,0.57959,0.00023,24.70414]
[1778202398007,27.3,79827.14,0.0,0.5796,0.00023,24.70397]
[1778202403042,27.29,79827.76,0.0,0.57976,0.00023,24.7021]
[1778202408077,27.28,79826.48,0.0,0.5795,0.00023,24.70511]
[1778202413112,27.27,79825.78,0.0,0.57936,0.00023,24.70663]
[1778202418147,27.26,79823.08,0.0,0.57877,0.00023,24.71326]
[1778202422600,27.26,79821.91,0.0,0.57851,0.00023,24.71608]
[1778202422753,27.26,79821.91,0.0,0.57851,0.00023,24.71608]
[1778202423182,27.25,79814.03,0.0,0.57673,0.00023,24.73571]
[1778202424301,27.25,79809.08,0.0,0.5756,0.00023,24.74783]
[1778202430231,27.25,79803.27,0.0,0.57428,0.00023,24.76182]
[1778202431686,27.26,79801.16,0.0,0.5738,0.00023,24.76688]
[1778202432025,27.26,79801.16,0.0,0.5738,0.00023,24.76688]
[1778202435439,27.26,79796.95,0.0,0.57283,0.00023,24.77687]
[1778202436273,27.26,79789.24,0.0,0.57106,0.00023,24.79467]
[1778202436616,27.26,79789.24,0.0,0.57106,0.00023,24.79467]
[1778202439295,27.26,79777.37,0.0,0.56835,0.00023,24.82109]
[1778202444330,27.27,79782.07,0.0,0.56942,0.00023,24.81087]
[1778202449366,27.27,79781.81,0.0,0.56935,0.00023,24.81154]
[1778202453122,27.27,79781.39,0.0,0.56926,0.00023,24.80865]
[1778202453184,27.27,79781.39,0.0,0.56926,0.00023,24.80865]
[1778202453214,27.27,79781.39,0.0,0.56926,0.00023,24.80865]
[1778202454400,27.28,79772.11,0.0,0.56713,0.00023,24.82877]
[1778202455407,27.28,79766.96,0.0,0.56596,0.00023,24.83962]
[1778202455789,27.28,79766.96,0.0,0.56596,0.00023,24.83962]
[1778202457820,27.28,79766.59,0.0,0.56587,0.00023,24.84041]
[1778202457870,27.28,79766.59,0.0,0.56587,0.00023,24.84041]
[1778202458428,27.28,79765.4,0.0,0.5656,0.00023,24.84285]
[1778202463463,27.27,79763.88,0.0,0.56527,0.00023,24.84585]
[1778202468498,27.26,79762.13,0.0,0.56488,0.00023,24.84932]
[1778202473533,27.26,79759.35,0.0,0.56426,0.00023,24.85486]
[1778202476554,27.26,79754.68,0.0,0.56319,0.00023,24.86419]
[1778202478421,27.25,79754.61,0.0,0.56318,0.00023,24.86431]
[1778202478434,27.25,79754.61,0.0,0.56318,0.00023,24.8643]
[1778202479320,27.25,79754.61,0.0,0.56318,0.00023,24.8643]
[1778202480619,27.25,79754.54,0.0,0.56316,0.00023,24.86443]
[1778202480693,27.25,79754.54,0.0,0.56316,0.00023,24.86443]
[1778202481240,27.25,79754.54,0.0,0.56316,0.00023,24.86443]
[1778202481461,27.25,79754.54,0.0,0.56316,0.00023,24.86443]
[1778202481560,27.25,79754.54,0.0,0.56316,0.00023,24.86441]
[1778202481590,27.25,79764.05,0.0,0.56534,0.00023,24.84515]
[1778202483604,27.25,79768.68,0.0,0.5664,0.00023,24.83553]
[1778202485327,27.25,79768.68,0.0,0.5664,0.00023,24.83553]
[1778202486435,27.26,79769.8,0.0,0.56665,0.00023,24.8332]
[1778202488639,27.26,79775.4,0.0,0.56793,0.00023,24.82129]
[1778202490617,27.26,79777.9,0.0,0.5685,0.00023,24.81588]
[1778202495688,27.26,79778.33,0.0,0.56859,0.00023,24.81499]
[1778202500723,27.26,79779.1,0.0,0.56876,0.00023,24.81334]
[1778202502892,27.26,79779.5,0.0,0.56885,0.00023,24.81248]
[1778202504751,27.26,79789.06,0.0,0.57103,0.00023,24.7912]
[1778202508001,27.26,79795.2,0.0,0.57243,0.00023,24.77718]
[1778202511931,27.26,79795.05,0.0,0.57239,0.00023,24.77755]
[1778202517844,27.26,79796.55,0.0,0.57275,0.00023,24.77015]
[1778202521289,27.26,79796.58,0.0,0.57276,0.00023,24.77004]
[1778202521797,27.26,79796.59,0.0,0.57276,0.00023,24.77]
[1778202527876,27.26,79802.05,0.0,0.57401,0.00023,24.7571]
[1778202527896,27.26,79802.05,0.0,0.57401,0.00023,24.7571]
[1778202527977,27.26,79802.05,0.0,0.57401,0.00023,24.7571]
[1778202528311,27.26,79802.05,0.0,0.57401,0.00023,24.7571]
[1778202529380,27.26,79797.47,0.0,0.57297,0.00023,24.76785]
[1778202529934,27.26,79792.48,0.0,0.57183,0.00023,24.77943]
[1778202534969,27.26,79796.76,0.0,0.5728,0.00023,24.76965]
[1778202540010,27.27,79797.1,0.0,0.57287,0.00023,24.76895]
[1778202545277,27.27,79797.14,0.0,0.57287,0.00023,24.76888]
[1778202547055,27.27,79803.81,0.0,0.57439,0.00023,24.75312]
[1778202550522,27.27,79803.04,0.0,0.57422,0.00023,24.75493]
[1778202556118,27.26,79801.12,0.0,0.57379,0.00023,24.75939]
[1778202561153,27.26,79801.46,0.0,0.57388,0.00023,24.75852]
[1778202566188,27.26,79801.99,0.0,0.574,0.00023,24.75719]
[1778202573431,27.26,79801.99,0.0,0.574,0.00023,24.75719]
[1778202573648,27.26,79801.99,0.0,0.574,0.00023,24.75719]
[1778202575463,27.25,79804.92,0.0,0.57469,0.00023,24.74623]
[1778202575505,27.25,79804.92,0.0,0.57469,0.00023,24.74623]
[1778202581294,27.25,79802.55,0.0,0.57415,0.00023,24.75182]
[1778202582026,27.25,79802.55,0.0,0.57415,0.00023,24.75182]
[1778202587336,27.25,79802.22,0.0,0.57408,0.00023,24.75253]
[1778202590495,27.25,79802.79,0.0,0.57422,0.00023,24.75115]
[1778202592685,27.25,79803.09,0.0,0.57429,0.00023,24.75042]
[1778202594385,27.25,79794.8,0.0,0.57239,0.00023,24.76996]
[1778202599420,27.25,79792.87,0.0,0.57194,0.00023,24.77453]
[1778202600804,27.25,79790.02,0.0,0.57129,0.00023,24.78108]
[1778202601434,27.26,79778.1,0.0,0.56857,0.00023,24.80766]
[1778202602004,27.26,79778.1,0.0,0.56857,0.00023,24.80766]
[1778202602441,27.26,79771.93,0.0,0.56715,0.00023,24.82097]
[1778202604455,27.26,79772.89,0.0,0.56737,0.00023,24.81895]
[1778202610499,27.26,79772.71,0.0,0.56732,0.00023,24.81941]
[1778202615454,27.26,79771.16,0.0,0.56696,0.00023,24.82276]
[1778202615500,27.26,79771.16,0.0,0.56696,0.00023,24.82276]
[1778202615601,27.26,79771.16,0.0,0.56696,0.00023,24.82276]
[1778202615614,27.26,79771.16,0.0,0.56696,0.00023,24.82276]
[1778202615713,27.26,79771.04,0.0,0.56693,0.00023,24.82304]
[1778202616541,27.26,79759.87,0.0,0.56438,0.00023,24.84622]
[1778202620569,27.26,79755.91,0.0,0.56349,0.00023,24.85406]
[1778202624532,27.25,79753.51,0.0,0.56295,0.00023,24.85872]
[1778202627561,27.25,79753.32,0.0,0.56291,0.00023,24.85902]
[1778202627618,27.25,79753.11,0.0,0.56287,0.00023,24.85941]
[1778202629632,27.25,79747.8,0.0,0.56165,0.00023,24.86978]
[1778202634667,27.24,79746.09,0.0,0.56127,0.00023,24.86913]
[1778202639702,27.24,79747.39,0.0,0.56158,0.00023,24.86656]
[1778202645744,27.23,79746.85,0.0,0.56146,0.00023,24.86752]
[1778202647717,27.23,79745.81,0.0,0.56123,0.00023,24.86951]
[1778202647758,27.23,79745.46,0.0,0.56115,0.00023,24.87017]
[1778202652796,27.23,79746.61,0.0,0.56142,0.00023,24.86786]
[1778202657831,27.22,79749.72,0.0,0.56214,0.00023,24.86173]
[1778202662866,27.22,79749.97,0.0,0.56221,0.00023,24.86113]
[1778202667901,27.21,79753.22,0.0,0.56297,0.00023,24.85462]
[1778202675957,27.2,79755.66,0.0,0.56355,0.00023,24.84955]
[1778202680992,27.19,79752.57,0.0,0.56285,0.00023,24.85559]
[1778202686028,27.19,79751.41,0.0,0.5626,0.00023,24.85778]
[1778202691063,27.18,79753.48,0.0,0.56309,0.00023,24.84972]
[1778202696098,27.18,79753.35,0.0,0.56307,0.00023,24.84987]
[1778202701133,27.17,79753.27,0.0,0.56306,0.00023,24.84992]
[1778202706168,27.17,79751.68,0.0,0.56271,0.00023,24.85295]
[1778202711204,27.16,79751.09,0.0,0.56259,0.00023,24.85401]
[1778202716239,27.16,79751.45,0.0,0.56268,0.00023,24.85318]
[1778202721274,27.15,79752.27,0.0,0.56288,0.00023,24.85144]
[1778202724138,27.15,79752.71,0.0,0.56299,0.00023,24.85052]
[1778202724281,27.15,79752.71,0.0,0.56299,0.00023,24.85052]
[1778202724284,27.15,79752.71,0.0,0.56299,0.00023,24.85052]
[1778202724459,27.15,79752.71,0.0,0.56299,0.00023,24.85052]
[1778202724554,27.15,79755.85,0.0,0.56371,0.00023,24.84421]
[1778202725308,27.15,79764.47,0.0,0.56569,0.00023,24.82656]
[1778202725879,27.15,79764.47,0.0,0.56569,0.00023,24.82656]
[1778202728934,27.15,79766.51,0.0,0.56615,0.00023,24.82232]
[1778202734372,27.15,79764.69,0.0,0.56573,0.00023,24.82625]
[1778202739409,27.16,79764.51,0.0,0.56567,0.00023,24.82674]
[1778202741437,27.16,79763.99,0.0,0.56555,0.00023,24.82785]
[1778202743462,27.16,79763.88,0.0,0.56552,0.00023,24.8281]
[1778202743511,27.16,79763.88,0.0,0.56552,0.00023,24.8281]
[1778202743603,27.16,79763.88,0.0,0.56552,0.00023,24.8281]
[1778202743672,27.16,79763.88,0.0,0.56552,0.00023,24.82814]
[1778202744444,27.16,79758.46,0.0,0.56428,0.00023,24.83928]
[1778202749479,27.16,79756.44,0.0,0.56383,0.00023,24.84323]
[1778202754514,27.15,79756.16,0.0,0.56378,0.00023,24.83979]
[1778202759549,27.14,79756.53,0.0,0.56388,0.00023,24.8389]
[1778202763577,27.14,79750.77,0.0,0.56257,0.00023,24.8503]
[1778202768635,27.13,79750.09,0.0,0.56242,0.00023,24.85155]
[1778202771229,27.13,79747.11,0.0,0.56174,0.00023,24.85733]
[1778202776668,27.12,79747.54,0.0,0.56185,0.00023,24.85639]
[1778202781709,27.12,79747.22,0.0,0.56179,0.00023,24.85692]
[1778202786743,27.11,79747.33,0.0,0.56182,0.00023,24.8566]
[1778202790786,27.11,79746.1,0.0,0.56154,0.00023,24.85894]
[1778202790884,27.11,79746.1,0.0,0.56155,0.00023,24.85892]
[1778202795371,27.11,79746.64,0.0,0.56167,0.00023,24.85785]
[1778202799668,27.11,79743.83,0.0,0.56103,0.00023,24.86326]
[1778202799769,27.11,79743.83,0.0,0.56103,0.00023,24.86325]
[1778202804869,27.1,79747.14,0.0,0.5618,0.00023,24.85677]
[1778202809904,27.1,79747.68,0.0,0.56193,0.00023,24.85563]
[1778202816953,27.09,79747.41,0.0,0.56189,0.00023,24.85218]
[1778202821988,27.09,79747.43,0.0,0.5619,0.00023,24.85207]
[1778202827698,27.09,79746.52,0.0,0.5617,0.00023,24.85378]
[1778202827756,27.09,79746.45,0.0,0.56168,0.00023,24.85391]
[1778202829037,27.08,79741.83,0.0,0.56062,0.00023,24.8628]
[1778202831845,27.08,79740.63,0.0,0.56034,0.00023,24.86507]
[1778202832466,27.08,79740.6,0.0,0.56034,0.00023,24.86512]
[1778202832544,27.08,79733.56,0.0,0.55871,0.00023,24.87828]
[1778202837052,27.08,79730.88,0.0,0.55809,0.00023,24.88314]
[1778202842429,27.08,79730.77,0.0,0.55807,0.00023,24.88329]
[1778202842458,27.08,79730.77,0.0,0.55807,0.00023,24.88329]
[1778202851191,27.08,79724.82,0.0,0.55669,0.00023,24.89402]
[1778202856226,27.08,79724.79,0.0,0.55668,0.00023,24.8941]
[1778202860850,27.08,79724.88,0.0,0.5567,0.00023,24.89395]
[1778202861458,27.08,79724.48,0.0,0.55661,0.00023,24.89466]
[1778202861462,27.08,79716.49,0.0,0.55476,0.00023,24.90849]
[1778202862268,27.09,79710.54,0.0,0.55338,0.00023,24.91844]
[1778202864304,27.09,79710.77,0.0,0.55343,0.00023,24.91808]
[1778202869183,27.09,79710.11,0.0,0.55327,0.00023,24.91921]
[1778202875360,27.1,79704.5,0.0,0.55197,0.00023,24.92454]
[1778202876826,27.1,79704.5,0.0,0.55197,0.00023,24.92454]
[1778202876892,27.1,79698.83,0.0,0.55065,0.00023,24.93347]
[1778202878469,27.1,79698.15,0.0,0.55049,0.00023,24.93452]
[1778202881452,27.1,79700.87,0.0,0.55112,0.00023,24.93034]
[1778202882554,27.1,79701.69,0.0,0.55131,0.00023,24.92907]
[1778202888450,27.11,79700.82,0.0,0.5511,0.00023,24.9305]
[1778202893485,27.11,79700.41,0.0,0.551,0.00023,24.93119]
[1778202898520,27.12,79700.18,0.0,0.55093,0.00023,24.93161]
[1778202899134,27.12,79700.18,0.0,0.55093,0.00023,24.93161]
[1778202903634,27.12,79699.16,0.0,0.55069,0.00023,24.93324]
[1778202903689,27.12,79699.16,0.0,0.55069,0.00023,24.93324]
[1778202903746,27.12,79699.16,0.0,0.55069,0.00023,24.93324]
[1778202903949,27.12,79699.16,0.0,0.55069,0.00023,24.93324]
[1778202903954,27.12,79699.16,0.0,0.55069,0.00023,24.93324]
[1778202903968,27.12,79699.16,0.0,0.55069,0.00023,24.93324]
[1778202904017,27.12,79699.16,0.0,0.55069,0.00023,24.93324]
[1778202904017,27.12,79698.87,0.0,0.55062,0.00023,24.93369]
[1778202904032,27.12,79698.87,0.0,0.55062,0.00023,24.93369]
[1778202904849,27.12,79690.6,0.0,0.54871,0.00023,24.94617]
[1778202905124,27.12,79690.6,0.0,0.54871,0.00023,24.94617]
[1778202905572,27.12,79687.79,0.0,0.54806,0.00023,24.95029]
[1778202908593,27.12,79678.1,0.0,0.54581,0.00023,24.96393]
[1778202912038,27.12,79674.1,0.0,0.54488,0.00023,24.96934]
[1778202912738,27.12,79668.02,0.0,0.54347,0.00023,24.9773]
[1778202914775,27.12,79666.41,0.0,0.5431,0.00023,24.97934]
[1778202914973,27.12,79656.85,0.0,0.54088,0.00023,24.99109]
[1778202915461,27.12,79656.85,0.0,0.54088,0.00023,24.99109]
[1778202915782,27.12,79643.47,0.0,0.53777,0.00023,25.00623]
[1778202916659,27.12,79638.5,0.0,0.53661,0.00023,25.01146]
[1778202921694,27.12,79639.91,0.0,0.53694,0.00023,25.01]
[1778202926729,27.12,79641.6,0.0,0.53733,0.00023,25.00824]
[1778202928966,27.12,79642.48,0.0,0.53754,0.00023,25.0073]
[1778202937823,27.13,79640.89,0.0,0.53717,0.00023,25.00518]
[1778202938833,27.13,79640.85,0.0,0.53716,0.00023,25.00522]
[1778202938956,27.13,79640.85,0.0,0.53716,0.00023,25.00522]
[1778202939052,27.13,79640.85,0.1,0.53716,0.00023,25.00522]
[1778202939134,27.13,79639.9,0.1,0.53694,0.00023,25.00622]
[1778202939197,27.13,79639.9,0.1,0.53694,0.00023,25.00622]
[1778202939623,27.13,79639.9,0.1,0.53694,0.00023,25.00622]
[1778202939637,27.13,79639.9,0.1,0.53694,0.00023,25.00622]
[1778202939974,27.13,79622.11,0.1,0.53279,0.00023,25.02344]
[1778202940836,27.13,79617.03,0.1,0.53161,0.00023,25.02786]
[1778202941151,27.13,79617.03,0.1,0.53161,0.00023,25.02786]
[1778202941959,27.13,79617.03,0.1,0.53161,0.00023,25.02786]
[1778202941981,27.13,79617.03,0.1,0.53161,0.00023,25.02786]
[1778202942044,27.14,79619.0,0.1,0.53206,0.00023,25.02623]
[1778202942458,27.14,79619.0,0.1,0.53206,0.00023,25.02623]
[1778202942850,27.14,79626.73,0.1,0.53386,0.00023,25.01929]
[1778202944950,27.14,79628.44,0.1,0.53425,0.00023,25.0177]
[1778202949659,27.15,79629.29,0.1,0.53444,0.00023,25.01693]
[1778202954934,27.16,79629.69,0.1,0.53453,0.00023,25.01658]
[1778202958265,27.16,79632.27,0.1,0.53513,0.00023,25.0141]
[1778202959327,27.16,79633.74,0.1,0.53547,0.00023,25.01266]
[1778202962029,27.16,79634.35,0.1,0.53561,0.00023,25.01207]
[1778202962047,27.16,79634.35,0.1,0.53561,0.00023,25.01207]
[1778202962062,27.16,79634.35,0.1,0.53561,0.00023,25.01207]
[1778202962076,27.16,79634.35,0.1,0.53561,0.00023,25.01207]
[1778202962110,27.16,79634.24,0.1,0.53558,0.00023,25.01218]
[1778202962150,27.16,79634.24,0.1,0.53558,0.00023,25.01218]
[1778202962994,27.16,79643.49,0.1,0.53773,0.00023,25.00263]
[1778202963225,27.16,79643.49,0.1,0.53773,0.00023,25.00263]
[1778202965557,27.16,79643.52,0.1,0.53774,0.00023,25.0026]
[1778202966841,27.16,79644.49,0.1,0.53797,0.00023,25.00156]
[1778202968389,27.16,79646.93,0.1,0.53853,0.00023,24.9989]
[1778202968638,27.16,79646.93,0.1,0.53853,0.00023,24.9989]
[1778202968896,27.16,79646.93,0.1,0.53853,0.00023,24.9989]
[1778202969210,27.16,79651.05,0.1,0.53949,0.00023,24.99429]
[1778202972103,27.16,79652.94,0.1,0.53993,0.00023,24.99214]
[1778202972629,27.16,79652.94,0.1,0.53993,0.00023,24.99214]
[1778202973064,27.16,79655.45,0.1,0.54051,0.00023,24.98922]
[1778202974600,27.16,79655.96,0.1,0.54063,0.00023,24.98863]
[1778202976085,27.16,79655.99,0.1,0.54063,0.00023,24.9886]
[1778202977901,27.16,79655.46,0.1,0.54051,0.00023,24.98922]
[1778202978100,27.16,79656.11,0.1,0.54066,0.00023,24.98846]
[1778202978479,27.16,79656.11,0.1,0.54066,0.00023,24.98846]
[1778202978481,27.16,79656.11,0.1,0.54066,0.00023,24.98846]
[1778202978869,27.16,79656.11,0.1,0.54066,0.00023,24.98846]
[1778202978880,27.16,79656.11,0.1,0.54066,0.00023,24.98846]
[1778202979107,27.16,79661.35,0.1,0.54188,0.00023,24.98217]
[1778202980349,27.16,79661.35,0.1,0.54188,0.00023,24.98217]
[1778202980450,27.17,79662.59,0.1,0.54216,0.00023,24.98067]
[1778202981617,27.17,79662.59,0.1,0.54216,0.00023,24.98067]
[1778202982634,27.17,79662.84,0.1,0.54222,0.00023,24.98036]
[1778202984895,27.17,79659.9,0.1,0.54154,0.00023,24.98397]
[1778202991191,27.17,79656.93,0.1,0.54084,0.00023,24.98373]
[1778202996226,27.18,79657.31,0.1,0.54093,0.00023,24.9833]
[1778203001261,27.18,79657.27,0.1,0.54092,0.00023,24.98337]
[1778203003305,27.18,79657.67,0.1,0.54101,0.00023,24.9829]
[1778203009317,27.18,79660.23,0.1,0.5416,0.00023,24.97986]
[1778203010554,27.18,79660.23,0.1,0.5416,0.00023,24.97986]
[1778203010574,27.18,79660.23,0.1,0.5416,0.00023,24.97986]
[1778203010683,27.18,79660.23,0.1,0.5416,0.00023,24.97986]
[1778203010717,27.18,79660.23,0.1,0.5416,0.00023,24.97986]
[1778203010784,27.18,79660.23,0.1,0.5416,0.00023,24.97986]
[1778203011907,27.18,79660.23,0.1,0.5416,0.00023,24.97986]
[1778203012017,27.18,79665.44,0.1,0.5428,0.00023,24.97344]
[1778203013371,27.18,79669.43,0.1,0.54373,0.00023,24.96836]
[1778203014067,27.18,79669.43,0.1,0.54373,0.00023,24.96836]
[1778203015438,27.18,79673.77,0.1,0.54473,0.00023,24.96269]
[1778203019111,27.19,79674.35,0.1,0.54486,0.00023,24.96196]
[1778203019790,27.19,79676.0,0.1,0.54524,0.00023,24.95978]
[1778203019818,27.19,79676.0,0.1,0.54524,0.00023,24.95978]
[1778203019919,27.19,79675.87,0.1,0.54521,0.00023,24.95995]
[1778203025429,27.19,79670.51,0.1,0.54397,0.00023,24.96701]
[1778203030312,27.19,79674.42,0.1,0.54488,0.00023,24.96187]
[1778203030464,27.19,79672.06,0.1,0.54433,0.00023,24.96499]
[1778203031164,27.19,79672.06,0.1,0.54433,0.00023,24.96499]
[1778203031227,27.19,79672.06,0.1,0.54433,0.00023,24.96499]
[1778203031667,27.19,79672.06,0.1,0.54433,0.00023,24.96499]
[1778203031722,27.19,79678.45,0.1,0.54581,0.00023,24.95646]
[1778203032478,27.19,79685.63,0.1,0.54747,0.00023,24.94646]
[1778203033598,27.19,79685.63,0.1,0.54747,0.00023,24.94646]
[1778203038761,27.2,79687.04,0.1,0.54779,0.00023,24.94449]
[1778203039123,27.2,79687.04,0.1,0.54779,0.00023,24.94449]
[1778203041419,27.2,79686.31,0.1,0.54762,0.00023,24.94556]
[1778203046576,27.2,79687.39,0.1,0.54786,0.00023,24.94406]
[1778203047372,27.2,79687.39,0.1,0.54786,0.00023,24.94406]
[1778203047459,27.2,79687.39,0.1,0.54786,0.00023,24.94406]
[1778203047772,27.2,79687.39,0.1,0.54786,0.00023,24.94406]
[1778203047832,27.2,79694.08,0.1,0.54941,0.00023,24.93425]
[1778203048534,27.2,79694.08,0.1,0.54941,0.00023,24.93425]
[1778203049964,27.2,79697.16,0.1,0.55012,0.00023,24.92961]
[1778203051068,27.2,79699.07,0.1,0.55056,0.00023,24.92668]
[1778203051612,27.2,79714.62,0.1,0.55416,0.00023,24.89793]
[1778203052619,27.2,79702.89,0.1,0.55145,0.00023,24.9169]
[1778203054654,27.2,79704.31,0.1,0.55178,0.00023,24.91466]
[1778203055768,27.2,79707.01,0.1,0.5524,0.00023,24.91037]
[1778203060957,27.2,79710.86,0.1,0.55329,0.00023,24.90414]
[1778203062690,27.2,79705.96,0.1,0.55216,0.00023,24.91205]
[1778203066213,27.2,79705.69,0.1,0.5521,0.00023,24.91248]
[1778203066293,27.2,79705.69,0.1,0.5521,0.00023,24.91248]
[1778203066409,27.2,79705.69,0.1,0.5521,0.00023,24.91248]
[1778203066718,27.2,79711.78,0.1,0.5535,0.00023,24.90263]
[1778203070134,27.2,79713.68,0.1,0.55394,0.00023,24.8995]
[1778203073517,27.2,79712.32,0.1,0.55362,0.00023,24.90175]
[1778203074197,27.2,79712.32,0.1,0.55362,0.00023,24.90175]
[1778203075240,27.2,79715.85,0.1,0.55444,0.00023,24.89587]
[1778203075245,27.2,79715.85,0.6,0.55444,0.00023,24.89587]
[1778203075253,27.2,79715.85,0.6,0.55444,0.00023,24.89587]
[1778203075781,27.2,79717.52,0.6,0.55483,0.00023,24.89305]
[1778203077795,27.2,79725.56,0.6,0.55668,0.00023,24.87917]
[1778203078901,27.2,79730.41,0.6,0.5578,0.00023,24.87054]
[1778203080699,27.2,79728.56,0.6,0.55738,0.00023,24.87383]
[1778203080802,27.2,79728.56,0.6,0.55738,0.00023,24.87383]
[1778203080994,27.2,79728.56,0.6,0.55738,0.00023,24.87383]
[1778203081018,27.2,79728.56,0.6,0.55738,0.00023,24.87383]
[1778203081111,27.2,79728.56,0.6,0.55738,0.00023,24.87383]
[1778203081150,27.2,79727.86,0.6,0.55722,0.00023,24.87505]
[1778203081823,27.2,79722.71,0.6,0.55603,0.00023,24.88409]
[1778203084142,27.2,79719.54,0.6,0.5553,0.00023,24.88954]
[1778203086167,27.19,79720.04,0.6,0.55542,0.00023,24.88866]
[1778203086212,27.19,79720.72,0.6,0.55558,0.00023,24.88746]
[1778203086214,27.19,79720.72,1.2,0.55558,0.00023,24.88746]
[1778203086224,27.19,79720.72,1.2,0.55558,0.00023,24.88746]
[1778203088668,27.19,79721.71,1.2,0.55581,0.00023,24.88574]
[1778203089213,27.19,79721.71,1.2,0.55581,0.00023,24.88574]
[1778203095032,27.19,79722.5,1.2,0.556,0.00023,24.8843]
[1778203095053,27.19,79722.5,1.6,0.556,0.00023,24.8843]
[1778203095114,27.19,79722.5,1.6,0.556,0.00023,24.8843]
[1778203095922,27.18,79727.64,1.6,0.55719,0.00023,24.87525]
[1778203096424,27.18,79727.64,1.6,0.55719,0.00023,24.87525]
[1778203096929,27.18,79741.99,1.6,0.5605,0.00023,24.84888]
[1778203098114,27.18,79741.99,1.6,0.5605,0.00023,24.84888]
[1778203098156,27.18,79729.05,1.6,0.55752,0.00023,24.87271]
[1778203098240,27.18,79729.05,1.6,0.55752,0.00023,24.87271]
[1778203098373,27.18,79729.05,1.6,0.55752,0.00023,24.87271]
[1778203098379,27.18,79729.05,2.6,0.55752,0.00023,24.87271]
[1778203098418,27.18,79729.05,2.6,0.55752,0.00023,24.87271]
[1778203099166,27.18,79729.05,2.6,0.55752,0.00023,24.87271]
[1778203098943,27.18,79732.31,2.6,0.55827,0.00023,24.86684]
[1778203099928,27.18,79732.31,2.6,0.55827,0.00023,24.86684]
[1778203099950,27.18,79732.13,2.6,0.55823,0.00023,24.86717]
[1778203100545,27.18,79732.13,2.6,0.55823,0.00023,24.86717]
[1778203100555,27.18,79732.13,2.6,0.55823,0.00023,24.86717]
[1778203100691,27.18,79732.13,2.6,0.55823,0.00023,24.86717]
[1778203100792,27.18,79732.13,2.6,0.55823,0.00023,24.86717]
[1778203100848,27.18,79732.13,2.6,0.55823,0.00023,24.86717]
[1778203100958,27.18,79747.15,2.6,0.56168,0.00023,24.83897]
[1778203102972,27.19,79746.11,2.6,0.56144,0.00023,24.84103]
[1778203104470,27.19,79746.03,2.6,0.56142,0.00023,24.84121]
[1778203104634,27.19,79746.03,2.6,0.56142,0.00023,24.84121]
[1778203106496,27.19,79746.3,2.6,0.56148,0.00023,24.84072]
[1778203112217,27.19,79746.55,2.6,0.56154,0.00023,24.83646]
[1778203118094,27.2,79746.2,2.6,0.56145,0.00023,24.83721]
[1778203118988,27.2,79745.57,2.6,0.5613,0.00023,24.83846]
[1778203119085,27.2,79762.43,2.6,0.56517,0.00023,24.80484]
[1778203120092,27.2,79744.61,2.6,0.56108,0.00023,24.84031]
[1778203120439,27.2,79744.61,2.6,0.56108,0.00023,24.84031]
[1778203126134,27.21,79745.8,2.6,0.56134,0.00023,24.83812]
[1778203132176,27.21,79746.86,2.6,0.56158,0.00023,24.83615]
[1778203134177,27.21,79745.47,2.6,0.56126,0.00023,24.83884]
[1778203137211,27.21,79750.08,2.6,0.56231,0.00023,24.82994]
[1778203142246,27.21,79750.59,2.6,0.56242,0.00023,24.82899]
[1778203144187,27.21,79750.56,2.6,0.56242,0.00023,24.82906]
[1778203144261,27.22,79771.65,2.6,0.56726,0.00023,24.78583]
[1778203145268,27.22,79770.86,2.6,0.56707,0.00023,24.78755]
[1778203146493,27.22,79770.86,2.6,0.56707,0.00023,24.78755]
[1778203148492,27.22,79772.01,2.6,0.56733,0.00023,24.78514]
[1778203149545,27.22,79773.04,2.6,0.56756,0.00023,24.78295]
[1778203149648,27.22,79773.04,2.6,0.56756,0.00023,24.78295]
[1778203149717,27.22,79773.06,2.6,0.56757,0.00023,24.78293]
[1778203150559,27.22,79765.31,2.6,0.56579,0.00023,24.79929]
[1778203153727,27.22,79761.73,2.6,0.56498,0.00023,24.80663]
[1778203153834,27.22,79761.73,2.6,0.56498,0.00023,24.80663]
[1778203153887,27.22,79761.73,2.6,0.56498,0.00023,24.80663]
[1778203153988,27.21,79761.58,2.6,0.56495,0.00023,24.8069]
[1778203155409,27.21,79763.02,2.6,0.56528,0.00023,24.80395]
[1778203155447,27.22,79768.44,2.6,0.56652,0.00023,24.79265]
[1778203158217,27.22,79769.48,2.6,0.56675,0.00023,24.79048]
[1778203160584,27.22,79769.53,2.6,0.56676,0.00023,24.79044]
[1778203161249,27.22,79769.53,2.6,0.56676,0.00023,24.79044]
[1778203162353,27.22,79767.37,2.6,0.56626,0.00023,24.79504]
[1778203163481,27.22,79765.61,2.6,0.56585,0.00023,24.79875]
[1778203164291,27.22,79766.89,2.6,0.56615,0.00023,24.79609]
[1778203164402,27.22,79764.76,2.6,0.56566,0.00023,24.8005]
[1778203169438,27.22,79763.13,2.6,0.56529,0.00023,24.80389]
[1778203174473,27.22,79763.01,2.6,0.56526,0.00023,24.80029]
[1778203175856,27.22,79763.01,2.6,0.56526,0.00023,24.80029]
[1778203178541,27.22,79763.04,2.6,0.56527,0.00023,24.80025]
[1778203178642,27.22,79763.26,2.6,0.56532,0.00023,24.7998]
[1778203182262,27.23,79763.43,2.6,0.56536,0.00023,24.79947]
[1778203182362,27.23,79764.02,2.6,0.56549,0.00023,24.79828]
[1778203187564,27.23,79763.98,2.6,0.56547,0.00023,24.79842]
[1778203190769,27.23,79763.98,2.6,0.56547,0.00023,24.79842]
[1778203196627,27.23,79765.34,2.6,0.56578,0.00023,24.7957]
[1778203202669,27.24,79764.45,2.6,0.56557,0.00023,24.79762]
[1778203207704,27.24,79765.43,2.6,0.56579,0.00023,24.79564]
[1778203209742,27.24,79765.63,2.6,0.56583,0.00023,24.79523]
[1778203213271,27.24,79765.67,2.6,0.56584,0.00023,24.79518]
[1778203213365,27.24,79765.67,2.6,0.56584,0.00023,24.79518]
[1778203213371,27.24,79765.99,2.6,0.56591,0.00023,24.79453]
[1778203213748,27.24,79761.53,2.6,0.56489,0.00023,24.80376]
[1778203215762,27.24,79756.44,2.6,0.56372,0.00023,24.81404]
[1778203217556,27.24,79756.35,2.6,0.5637,0.00023,24.8142]
[1778203217751,27.24,79756.35,2.6,0.5637,0.00023,24.8142]
[1778203217776,27.24,79751.46,2.6,0.56258,0.00023,24.82391]
[1778203220770,27.24,79749.6,2.6,0.56215,0.00023,24.82755]
[1778203221820,27.24,79750.58,2.6,0.56238,0.00023,24.82563]
[1778203227846,27.24,79750.33,2.6,0.56232,0.00023,24.82611]
[1778203232881,27.24,79748.31,2.6,0.56187,0.00023,24.82616]
[1778203238289,27.24,79748.46,2.6,0.56191,0.00023,24.82585]
[1778203238513,27.24,79748.64,2.6,0.56195,0.00023,24.82549]
[1778203238561,27.24,79748.64,2.6,0.56195,0.00023,24.82549]
[1778203239232,27.24,79748.64,2.6,0.56195,0.00023,24.82549]
[1778203239404,27.24,79748.64,2.6,0.56195,0.00023,24.82549]
[1778203239333,27.24,79733.58,2.6,0.55849,0.00023,24.85382]
[1778203240937,27.23,79727.03,2.6,0.55698,0.00023,24.86555]
[1778203246038,27.23,79726.81,2.6,0.55694,0.00023,24.8659]
[1778203252021,27.23,79727.7,2.6,0.55715,0.00023,24.86426]
[1778203255673,27.23,79725.33,2.6,0.55661,0.00023,24.86841]
[1778203264105,27.22,79724.49,2.6,0.55642,0.00023,24.86984]
[1778203269141,27.22,79725.25,2.6,0.55659,0.00023,24.86849]
[1778203274176,27.22,79724.22,2.6,0.55636,0.00023,24.87028]
[1778203279211,27.22,79722.58,2.6,0.55598,0.00023,24.87311]
[1778203284246,27.22,79720.45,2.6,0.55549,0.00023,24.87677]
[1778203290288,27.22,79722.48,2.6,0.55596,0.00023,24.87326]
[1778203296330,27.22,79722.29,2.6,0.55593,0.00023,24.86972]
[1778203301365,27.22,79722.52,2.6,0.55598,0.00023,24.86932]
[1778203306400,27.22,79723.09,2.6,0.55611,0.00023,24.86833]
[1778203307364,27.22,79723.09,2.6,0.55611,0.00023,24.86833]
[1778203307382,27.22,79723.09,2.6,0.55611,0.00023,24.86833]
[1778203307646,27.22,79723.09,2.6,0.55611,0.00023,24.86833]
[1778203307679,27.22,79723.09,2.6,0.55611,0.00023,24.86833]
[1778203307946,27.22,79723.09,2.6,0.55611,0.00023,24.86833]
[1778203308414,27.22,79736.4,2.6,0.55918,0.00023,24.84449]
[1778203310428,27.22,79738.21,2.6,0.5596,0.00023,24.84111]
[1778203310827,27.22,79738.21,2.6,0.5596,0.00023,24.84111]
[1778203312029,27.22,79736.91,2.6,0.5593,0.00023,24.84351]
[1778203317343,27.21,79736.58,2.6,0.55923,0.00023,24.84406]
[1778203317353,27.21,79736.58,2.6,0.55923,0.00023,24.84406]
[1778203322513,27.21,79735.79,2.6,0.55906,0.00023,24.84544]
[1778203325714,27.21,79735.56,2.6,0.55901,0.00023,24.84584]
[1778203326184,27.21,79735.56,2.6,0.55901,0.00023,24.84584]
[1778203327242,27.21,79735.88,2.6,0.55908,0.00023,24.84524]
[1778203327250,27.21,79735.88,2.6,0.55908,0.00023,24.84524]
[1778203327393,27.2,79743.16,2.6,0.56076,0.00023,24.83156]
[1778203327548,27.2,79748.54,2.6,0.562,0.00023,24.8212]
[1778203333208,27.2,79749.05,2.6,0.56212,0.00023,24.82017]
[1778203335604,27.2,79744.06,2.6,0.56097,0.00023,24.82977]
[1778203340639,27.2,79746.78,2.6,0.56161,0.00023,24.82449]
[1778203345674,27.19,79747.64,2.6,0.56181,0.00023,24.82277]
[1778203349702,27.19,79742.91,2.6,0.56072,0.00023,24.83184]
[1778203351719,27.19,79738.2,2.6,0.55965,0.00023,24.83683]
[1778203354148,27.19,79738.42,2.6,0.5597,0.00023,24.8364]
[1778203354210,27.19,79738.42,2.6,0.5597,0.00023,24.8364]
[1778203354740,27.19,79731.98,2.6,0.55822,0.00023,24.84824]
[1778203355770,27.19,79731.98,2.6,0.55822,0.00023,24.84824]
[1778203356059,27.19,79731.98,2.6,0.55822,0.00023,24.84824]
[1778203357208,27.19,79730.76,2.6,0.55794,0.00023,24.85043]
[1778203357295,27.19,79730.76,2.6,0.55794,0.00023,24.85043]
[1778203362796,27.18,79726.77,2.6,0.55703,0.00023,24.8575]
[1778203367831,27.18,79725.99,2.6,0.55685,0.00023,24.85884]
[1778203372866,27.18,79726.61,2.6,0.557,0.00023,24.85768]
[1778203377901,27.17,79726.69,2.6,0.55702,0.00023,24.85748]
[1778203382671,27.17,79726.3,2.6,0.55694,0.00023,24.85816]
[1778203386394,27.17,79726.24,2.6,0.55693,0.00023,24.85819]
[1778203391987,27.17,79723.5,2.6,0.5563,0.00023,24.86298]
[1778203396487,27.17,79723.48,2.6,0.5563,0.00023,24.86302]
[1778203396726,27.17,79723.77,2.6,0.55636,0.00023,24.86251]
[1778203396753,27.17,79723.77,2.6,0.55636,0.00023,24.86251]
[1778203397034,27.17,79715.24,2.6,0.55439,0.00023,24.87712]
[1778203398041,27.17,79705.0,2.6,0.55202,0.00023,24.89386]
[1778203399096,27.17,79705.0,2.6,0.55202,0.00023,24.89386]
[1778203405090,27.17,79705.51,2.6,0.55213,0.00023,24.89311]
[1778203410125,27.18,79705.51,2.6,0.55213,0.00023,24.89317]
[1778203415160,27.18,79702.35,2.6,0.5514,0.00023,24.89437]
[1778203421202,27.18,79702.48,2.6,0.55142,0.00023,24.89422]
[1778203426237,27.19,79702.05,2.6,0.55132,0.00023,24.89494]
[1778203431272,27.19,79701.51,2.6,0.55118,0.00023,24.89584]
[1778203436307,27.2,79701.65,2.6,0.55121,0.00023,24.89567]
[1778203441342,27.2,79701.72,2.6,0.55122,0.00023,24.89561]
[1778203446379,27.2,79702.44,2.6,0.55138,0.00023,24.89454]
[1778203446670,27.2,79702.44,2.6,0.55138,0.00023,24.89454]
[1778203447774,27.21,79703.53,2.6,0.55163,0.00023,24.89284]
[1778203453428,27.2,79704.17,2.6,0.55178,0.00023,24.89179]
[1778203458463,27.2,79702.4,2.6,0.55137,0.00023,24.89457]
[1778203463498,27.21,79701.87,2.6,0.55125,0.00023,24.89545]
[1778203468533,27.21,79701.63,2.6,0.55118,0.00023,24.89588]
[1778203472561,27.21,79695.38,2.6,0.54974,0.00023,24.90164]
[1778203473756,27.22,79694.55,2.6,0.54955,0.00023,24.9029]
[1778203473814,27.22,79694.55,2.6,0.54955,0.00023,24.9029]
[1778203473850,27.22,79694.55,2.6,0.54955,0.00023,24.9029]
[1778203474575,27.21,79688.66,2.6,0.54819,0.00023,24.91158]
[1778203478603,27.21,79683.72,2.6,0.54704,0.00023,24.91862]
[1778203480617,27.21,79678.52,2.6,0.54584,0.00023,24.92582]
[1778203482933,27.21,79675.99,2.6,0.54526,0.00023,24.92924]
[1778203483638,27.21,79670.6,2.6,0.54401,0.00023,24.93636]
[1778203483735,27.21,79670.6,2.6,0.54401,0.00023,24.93636]
[1778203484532,27.21,79670.6,2.6,0.54401,0.00023,24.93636]
[1778203489680,27.21,79670.73,2.6,0.54404,0.00023,24.9362]
[1778203490567,27.21,79670.73,2.6,0.54404,0.00023,24.9362]
[1778203490687,27.21,79677.91,2.6,0.5457,0.00023,24.92666]
[1778203490860,27.21,79677.91,2.6,0.5457,0.00023,24.92666]
[1778203490898,27.21,79677.91,2.6,0.5457,0.00023,24.92666]
[1778203491694,27.22,79684.97,2.6,0.54733,0.00023,24.91688]
[1778203491825,27.22,79684.97,2.6,0.54733,0.00023,24.91688]
[1778203492701,27.22,79688.31,2.6,0.5481,0.00023,24.9121]
[1778203494033,27.22,79688.68,2.6,0.54819,0.00023,24.91157]
[1778203494060,27.22,79688.68,2.6,0.54819,0.00023,24.91157]
[1778203494083,27.22,79688.68,2.6,0.54819,0.00023,24.91157]
[1778203495217,27.22,79688.68,2.6,0.54819,0.00023,24.91157]
[1778203495301,27.22,79690.32,2.6,0.54857,0.00023,24.90918]
[1778203498144,27.22,79690.75,2.6,0.54866,0.00023,24.90857]
[1778203498245,27.22,79690.51,2.6,0.54861,0.00023,24.90893]
[1778203500615,27.22,79689.6,2.6,0.5484,0.00023,24.91027]
[1778203500716,27.22,79689.06,2.6,0.54827,0.00023,24.91107]
[1778203500885,27.22,79689.06,2.6,0.54827,0.00023,24.91107]
[1778203500886,27.22,79689.06,2.6,0.54827,0.00023,24.91107]
[1778203500947,27.22,79689.96,2.6,0.54848,0.00023,24.90976]
[1778203501817,27.22,79689.96,2.6,0.54848,0.00023,24.90976]
[1778203502020,27.22,79689.96,2.6,0.54848,0.00023,24.90976]
[1778203502080,27.22,79689.96,2.6,0.54848,0.00023,24.90976]
[1778203502380,27.22,79689.96,2.6,0.54848,0.00023,24.90976]
[1778203502446,27.22,79693.01,2.6,0.54918,0.00023,24.90528]
[1778203506474,27.22,79695.64,2.6,0.54978,0.00023,24.90137]
[1778203510217,27.23,79696.61,2.6,0.55,0.00023,24.89995]
[1778203510277,27.23,79696.61,2.6,0.55,0.00023,24.89995]
[1778203510364,27.23,79696.61,2.6,0.55,0.00023,24.89995]
[1778203510828,27.23,79703.39,2.6,0.55157,0.00023,24.8895]
[1778203516538,27.23,79706.11,2.6,0.5522,0.00023,24.88518]
[1778203516651,27.23,79706.11,2.6,0.5522,0.00023,24.88518]
[1778203523222,27.23,79700.13,2.6,0.55081,0.00023,24.89462]
[1778203524332,27.23,79699.19,2.6,0.55059,0.00023,24.89608]
[1778203524623,27.23,79699.19,2.6,0.55059,0.00023,24.89608]
[1778203529965,27.24,79700.8,2.6,0.55095,0.00023,24.89369]
[1778203532106,27.24,79700.75,2.6,0.55094,0.00023,24.89378]
[1778203532117,27.24,79700.75,2.6,0.55094,0.00023,24.89378]
[1778203537754,27.25,79700.14,2.6,0.5508,0.00023,24.89093]
[1778203543060,27.25,79699.12,2.6,0.55055,0.00023,24.89258]
[1778203546373,27.26,79699.27,2.6,0.55058,0.00023,24.89238]
[1778203549085,27.26,79698.44,2.6,0.55039,0.00023,24.89369]
[1778203550692,27.26,79697.83,2.6,0.55024,0.00023,24.89463]
[1778203552206,27.26,79697.83,2.6,0.55024,0.00023,24.89465]
[1778203552243,27.26,79697.83,2.6,0.55024,0.00023,24.89465]
[1778203552362,27.26,79697.78,2.6,0.55023,0.00023,24.89474]
[1778203555992,27.26,79694.61,2.6,0.5495,0.00023,24.89948]
[1778203562541,27.26,79691.68,2.6,0.54883,0.00023,24.90378]
[1778203566333,27.25,79694.59,2.6,0.54951,0.00023,24.89941]
[1778203566405,27.25,79694.59,2.6,0.54951,0.00023,24.89941]
[1778203566426,27.25,79695.52,2.6,0.54972,0.00023,24.89801]
[1778203567229,27.25,79701.86,2.6,0.55119,0.00023,24.88832]
[1778203572264,27.25,79705.12,2.6,0.55194,0.00023,24.88318]
[1778203573732,27.25,79705.12,2.6,0.55194,0.00023,24.88318]
[1778203574542,27.25,79705.14,2.6,0.55195,0.00023,24.88314]
[1778203578513,27.25,79702.48,2.6,0.55134,0.00023,24.88731]
[1778203584077,27.24,79703.99,2.6,0.55169,0.00023,24.88491]
[1778203593411,27.24,79704.14,2.6,0.55174,0.00023,24.88077]
[1778203598446,27.24,79702.83,2.6,0.55143,0.00023,24.88286]
[1778203600075,27.24,79702.77,2.6,0.55141,0.00023,24.88297]
[1778203606502,27.25,79704.67,2.6,0.55184,0.00023,24.88008]
[1778203608776,27.25,79705.35,2.6,0.55199,0.00023,24.87902]
[1778203609080,27.25,79705.47,2.6,0.55202,0.00023,24.87885]
[1778203614558,27.25,79710.54,2.6,0.5532,0.00023,24.87066]
[1778203617831,27.25,79710.13,2.6,0.5531,0.00023,24.87129]
[1778203617864,27.25,79710.15,2.6,0.55311,0.00023,24.87124]
[1778203619080,27.25,79708.35,2.6,0.5527,0.00023,24.87413]
[1778203620135,27.25,79707.58,2.6,0.55252,0.00023,24.87535]
[1778203625635,27.25,79705.06,2.6,0.55194,0.00023,24.87941]
[1778203630670,27.25,79705.88,2.6,0.55212,0.00023,24.87814]
[1778203635705,27.25,79708.77,2.6,0.55279,0.00023,24.87349]
[1778203640813,27.25,79710.28,2.6,0.55314,0.00023,24.87102]
[1778203646782,27.24,79711.22,2.6,0.55337,0.00023,24.86937]
[1778203651817,27.23,79711.77,2.6,0.55352,0.00023,24.86452]
[1778203653066,27.23,79711.82,2.6,0.55353,0.00023,24.86442]
[1778203659873,27.22,79711.65,2.6,0.55351,0.00023,24.86457]
[1778203665915,27.21,79711.31,2.6,0.55344,0.00023,24.86501]
[1778203670950,27.21,79712.18,2.6,0.55365,0.00023,24.86349]
[1778203675985,27.2,79712.48,2.6,0.55374,0.00023,24.8629]
[1778203677045,27.2,79712.48,2.6,0.55374,0.00023,24.8629]
[1778203684042,27.19,79712.97,2.6,0.55387,0.00023,24.86194]
[1778203689077,27.18,79712.27,2.6,0.55371,0.00023,24.863]
[1778203694112,27.18,79713.19,2.6,0.55394,0.00023,24.86139]
[1778203699147,27.17,79712.46,2.6,0.55378,0.00023,24.86251]
[1778203704183,27.16,79712.96,2.6,0.55391,0.00023,24.86159]
[1778203706840,27.16,79712.44,2.6,0.55379,0.00023,24.86243]
[1778203712239,27.15,79711.36,2.6,0.55356,0.00023,24.86023]
[1778203716531,27.15,79711.37,2.6,0.55357,0.00023,24.86018]
[1778203722309,27.14,79710.42,2.6,0.55336,0.00023,24.8616]
[1778203728352,27.14,79709.77,2.6,0.55322,0.00023,24.86264]
[1778203729071,27.14,79709.77,2.6,0.55322,0.00023,24.86264]
[1778203734394,27.13,79709.69,2.6,0.55321,0.00023,24.86271]
[1778203740436,27.13,79709.53,2.6,0.55318,0.00023,24.86288]
[1778203741850,27.13,79709.53,2.6,0.55318,0.00023,24.86288]
[1778203742458,27.13,79709.57,2.6,0.55319,0.00023,24.86279]
[1778203746478,27.12,79716.56,2.6,0.55482,0.00023,24.85107]
[1778203751513,27.12,79719.43,2.6,0.55549,0.00023,24.84609]
[1778203755625,27.11,79719.59,2.6,0.55553,0.00023,24.84577]
[1778203756548,27.11,79727.19,2.6,0.5573,0.00023,24.8324]
[1778203761583,27.11,79729.04,2.6,0.55773,0.00023,24.82907]
[1778203761995,27.11,79729.04,2.6,0.55773,0.00023,24.82907]
[1778203762783,27.11,79729.04,2.6,0.55773,0.00023,24.82907]
[1778203768632,27.11,79728.71,2.6,0.55765,0.00023,24.82968]
[1778203773674,27.11,79729.71,2.6,0.55789,0.00023,24.82403]
[1778203775853,27.11,79730.2,2.6,0.558,0.00023,24.82315]
[1778203781730,27.11,79731.72,2.6,0.55835,0.00023,24.8204]
[1778203783477,27.11,79734.5,2.6,0.55899,0.00023,24.8153]
[1778203788779,27.11,79735.81,2.6,0.55929,0.00023,24.81288]
[1778203793814,27.11,79738.78,2.6,0.55998,0.00023,24.80731]
[1778203799857,27.11,79736.27,2.6,0.5594,0.00023,24.81198]
[1778203804893,27.11,79736.56,2.6,0.55947,0.00023,24.81142]
[1778203805852,27.11,79736.56,2.6,0.55947,0.00023,24.81142]
[1778203809065,27.11,79736.84,2.6,0.55954,0.00023,24.81088]
[1778203812185,27.11,79736.42,2.6,0.55944,0.00023,24.81166]
[1778203812458,27.11,79736.42,2.6,0.55944,0.00023,24.81166]
[1778203812951,27.11,79731.92,2.6,0.5584,0.00023,24.81997]
[1778203818993,27.11,79728.26,2.6,0.55755,0.00023,24.82664]
[1778203824028,27.11,79728.52,2.6,0.55761,0.00023,24.82621]
[1778203824242,27.11,79728.52,2.6,0.55761,0.00023,24.82621]
[1778203824319,27.11,79728.52,2.6,0.55761,0.00023,24.82621]
[1778203824321,27.11,79728.52,2.6,0.55761,0.00023,24.82621]
[1778203825035,27.11,79723.41,2.6,0.55642,0.00023,24.8353]
[1778203827049,27.12,79718.87,2.6,0.55537,0.00023,24.84321]
[1778203829064,27.12,79718.1,2.6,0.55519,0.00023,24.84454]
[1778203831905,27.12,79718.06,2.6,0.55518,0.00023,24.84464]
[1778203831961,27.12,79718.06,2.6,0.55518,0.00023,24.84464]
[1778203832458,27.12,79719.0,2.6,0.5554,0.00023,24.83919]
[1778203833082,27.12,79721.43,2.6,0.55596,0.00023,24.83499]
[1778203833092,27.12,79730.85,2.6,0.55814,0.00023,24.81826]
[1778203834979,27.12,79730.85,2.6,0.55814,0.00023,24.81826]
[1778203836398,27.12,79728.93,2.6,0.55769,0.00023,24.82175]
[1778203836579,27.12,79728.93,2.6,0.55769,0.00023,24.82175]
[1778203836801,27.12,79728.93,2.6,0.55769,0.00023,24.82175]
[1778203837119,27.12,79741.06,2.6,0.5605,0.00023,24.7993]
[1778203839133,27.12,79745.39,2.6,0.5615,0.00023,24.79098]
[1778203841592,27.12,79745.39,2.6,0.5615,0.00023,24.79098]
[1778203847189,27.12,79748.96,2.6,0.56233,0.00023,24.78393]
[1778203852224,27.12,79749.38,2.6,0.56244,0.00023,24.78304]
[1778203857259,27.11,79749.86,2.6,0.56255,0.00023,24.78204]
[1778203862294,27.11,79749.69,2.6,0.56252,0.00023,24.78233]
[1778203867330,27.11,79748.37,2.6,0.56222,0.00023,24.78489]
[1778203872365,27.11,79749.43,2.6,0.56247,0.00023,24.78277]
[1778203877109,27.11,79759.9,2.6,0.56489,0.00023,24.76161]
[1778203880777,27.11,79760.11,2.6,0.56493,0.00023,24.76119]
[1778203880783,27.11,79760.11,2.6,0.56493,0.00023,24.76119]
[1778203886463,27.11,79760.53,2.6,0.56503,0.00023,24.76034]
[1778203890588,27.11,79762.37,2.6,0.56545,0.00023,24.75653]
[1778203890599,27.11,79762.37,2.6,0.56545,0.00023,24.75653]
[1778203890692,27.11,79762.37,2.6,0.56545,0.00023,24.75653]
[1778203891461,27.11,79762.88,2.6,0.56557,0.00023,24.75547]
[1778203891780,27.11,79762.88,2.6,0.56557,0.00023,24.75547]
[1778203891881,27.11,79768.45,2.6,0.56686,0.00023,24.73985]
[1778203897540,27.11,79769.79,2.6,0.56717,0.00023,24.73705]
[1778203900450,27.11,79769.8,2.6,0.56717,0.00023,24.73705]
[1778203905596,27.12,79771.45,2.6,0.56754,0.00023,24.73357]
[1778203910305,27.12,79772.8,2.6,0.56785,0.00023,24.7307]
[1778203910633,27.12,79775.03,2.6,0.56836,0.00023,24.72586]
[1778203915668,27.12,79775.69,2.6,0.56851,0.00023,24.72448]
[1778203921084,27.12,79776.77,2.6,0.56875,0.00023,24.72214]
[1778203921710,27.12,79776.73,2.6,0.56874,0.00023,24.72228]
[1778203926745,27.13,79775.33,2.6,0.56841,0.00023,24.7254]
[1778203931671,27.13,79775.61,2.6,0.56847,0.00023,24.72482]
[1778203931772,27.13,79775.61,2.6,0.56847,0.00023,24.72483]
[1778203936815,27.13,79776.87,2.6,0.56876,0.00023,24.72211]
[1778203941850,27.13,79777.11,2.6,0.56881,0.00023,24.72162]
[1778203944385,27.13,79777.13,2.6,0.56881,0.00023,24.72159]
[1778203949906,27.13,79778.3,2.6,0.56909,0.00023,24.7189]
[1778203954941,27.12,79778.86,2.6,0.56924,0.00023,24.71362]
[1778203959921,27.12,79779.64,2.6,0.56943,0.00023,24.71179]
[1778203960022,27.11,79784.57,2.6,0.57058,0.00023,24.70062]
[1778203960983,27.11,79789.21,2.6,0.57165,0.00023,24.68998]
[1778203963967,27.11,79790.56,2.6,0.57196,0.00023,24.68681]
[1778203964483,27.11,79791.21,2.6,0.57212,0.00023,24.68528]
[1778203970047,27.1,79792.88,2.6,0.57251,0.00023,24.68127]
[1778203975088,27.1,79796.07,2.6,0.57325,0.00023,24.67369]
[1778203975992,27.1,79796.07,2.6,0.57325,0.00023,24.67369]
[1778203977438,27.1,79799.43,2.6,0.57403,0.00023,24.66568]
[1778203977520,27.1,79799.43,2.6,0.57403,0.00023,24.66568]
[1778203977550,27.1,79799.43,2.6,0.57403,0.00023,24.66568]
[1778203983144,27.1,79799.74,2.6,0.5741,0.00023,24.66488]
[1778203988179,27.1,79800.1,2.6,0.57419,0.00023,24.66398]
[1778203993214,27.1,79800.17,2.6,0.57421,0.00023,24.66378]
[1778203993837,27.1,79800.17,2.6,0.57421,0.00023,24.66378]
[1778203998835,27.1,79799.78,2.6,0.57412,0.00023,24.6647]
[1778203998851,27.1,79799.78,2.6,0.57412,0.00023,24.6647]
[1778203998945,27.1,79799.78,2.6,0.57412,0.00023,24.6647]
[1778203999224,27.1,79799.78,2.6,0.57412,0.00023,24.6647]
[1778204000361,27.09,79801.43,2.6,0.5745,0.00023,24.66072]
[1778204003293,27.09,79798.98,2.6,0.57394,0.00023,24.66658]
[1778204006966,27.09,79799.43,2.6,0.57404,0.00023,24.66549]
[1778204008489,27.09,79801.77,2.6,0.57458,0.00023,24.65985]
[1778204014361,27.09,79803.03,2.6,0.57488,0.00023,24.6529]
[1778204019389,27.09,79803.28,2.6,0.57494,0.00023,24.65228]
[1778204024432,27.09,79803.18,2.6,0.57492,0.00023,24.65251]
[1778204029401,27.09,79802.92,2.6,0.57486,0.00023,24.65313]
[1778204030376,27.09,79802.75,2.6,0.57482,0.00023,24.65354]
[1778204032752,27.09,79801.5,2.6,0.57453,0.00023,24.65656]
[1778204032762,27.09,79801.5,2.6,0.57453,0.00023,24.65656]
[1778204032840,27.09,79798.24,2.6,0.57378,0.00023,24.66437]
[1778204034202,27.09,79798.24,2.6,0.57378,0.00023,24.66437]
[1778204033495,27.09,79785.65,2.6,0.57089,0.00023,24.69368]
[1778204034502,27.09,79780.03,2.6,0.5696,0.00023,24.70634]
[1778204038631,27.09,79776.89,2.6,0.56887,0.00023,24.71336]
[1778204038731,27.09,79777.09,2.6,0.56891,0.00023,24.71293]
[1778204039868,27.09,79777.09,2.6,0.56891,0.00023,24.71293]
[1778204041551,27.09,79772.28,2.6,0.5678,0.00023,24.72343]
[1778204046586,27.09,79772.6,2.6,0.56788,0.00023,24.72271]
[1778204047328,27.09,79772.6,2.6,0.56788,0.00023,24.72271]
[1778204048382,27.09,79772.85,2.6,0.56794,0.00023,24.72216]
[1778204054642,27.09,79775.18,2.6,0.56848,0.00023,24.71705]
[1778204056256,27.09,79775.18,2.6,0.56848,0.00023,24.71705]
[1778204056656,27.09,79781.33,2.6,0.5699,0.00023,24.70339]
[1778204059900,27.09,79783.72,2.6,0.57045,0.00023,24.69796]
[1778204065719,27.08,79783.04,2.6,0.57031,0.00023,24.69938]
[1778204070754,27.08,79784.08,2.6,0.57055,0.00023,24.69694]
[1778204075789,27.07,79786.58,2.6,0.57115,0.00023,24.68728]
[1778204079004,27.07,79785.59,2.6,0.57092,0.00023,24.68951]
[1778204084852,27.07,79785.75,2.6,0.57097,0.00023,24.68906]
[1778204089015,27.07,79785.48,2.6,0.57091,0.00023,24.68966]
[1778204089116,27.07,79784.69,2.6,0.57073,0.00023,24.69142]
[1778204094923,27.07,79785.26,2.6,0.57086,0.00023,24.69006]
[1778204099958,27.06,79785.85,2.6,0.57101,0.00023,24.68865]
[1778204104993,27.06,79786.75,2.6,0.57122,0.00023,24.68653]
[1778204107394,27.06,79786.73,2.6,0.57122,0.00023,24.68655]
[1778204107522,27.06,79786.73,2.6,0.57122,0.00023,24.68655]
[1778204107677,27.06,79786.73,2.6,0.57122,0.00023,24.68655]
[1778204107736,27.06,79786.73,2.6,0.57122,0.00023,24.68655]
[1778204108019,27.06,79778.71,2.6,0.56937,0.00023,24.70467]
[1778204109024,27.06,79773.29,2.6,0.56811,0.00023,24.71664]
[1778204112043,27.06,79773.48,2.6,0.56815,0.00023,24.71628]
[1778204117078,27.06,79771.79,2.6,0.56775,0.00023,24.72002]
[1778204119534,27.07,79772.1,2.6,0.56782,0.00023,24.71937]
[1778204120099,27.07,79772.05,2.6,0.56781,0.00023,24.71949]
[1778204124204,27.07,79772.07,2.6,0.56782,0.00023,24.71944]
[1778204124360,27.07,79772.07,2.6,0.56782,0.00023,24.71944]
[1778204124512,27.07,79772.23,2.6,0.56785,0.00023,24.71909]
[1778204125135,27.07,79757.41,2.6,0.56443,0.00023,24.75038]
[1778204126129,27.07,79757.41,2.6,0.56443,0.00023,24.75038]
[1778204126230,27.07,79750.24,2.6,0.56277,0.00023,24.76486]
[1778204129504,27.06,79750.99,2.6,0.56294,0.00023,24.76334]
[1778204135205,27.06,79751.77,2.6,0.56314,0.00023,24.75787]
[1778204136418,27.06,79751.77,2.6,0.56314,0.00023,24.75787]
[1778204142168,27.06,79751.77,2.6,0.56314,0.00023,24.75785]
[1778204142363,27.06,79751.77,2.6,0.56314,0.00023,24.75785]
[1778204143261,27.06,79746.1,2.6,0.56183,0.00023,24.76906]
[1778204143539,27.06,79746.1,2.6,0.56183,0.00023,24.76906]
[1778204148242,27.06,79742.64,2.6,0.56102,0.00023,24.77577]
[1778204149178,27.06,79742.23,2.6,0.56093,0.00023,24.77653]
[1778204149372,27.06,79742.23,2.6,0.56093,0.00023,24.77653]
[1778204149569,27.06,79743.03,2.6,0.56112,0.00023,24.77498]
[1778204151317,27.06,79751.11,2.6,0.56299,0.00023,24.7591]
[1778204152571,27.06,79750.77,2.6,0.56291,0.00023,24.75978]
[1778204153670,27.06,79751.11,2.6,0.56299,0.00023,24.7591]
[1778204159373,27.06,79749.68,2.6,0.56266,0.00023,24.76195]
[1778204161162,27.06,79749.37,2.6,0.56259,0.00023,24.76256]
[1778204161459,27.06,79744.99,2.6,0.56157,0.00023,24.77117]
[1778204163026,27.06,79742.58,2.6,0.56102,0.00023,24.77583]
[1778204163219,27.06,79742.58,2.6,0.56102,0.00023,24.77583]
[1778204163601,27.06,79739.14,2.6,0.56022,0.00023,24.7824]
[1778204167867,27.06,79739.93,2.6,0.5604,0.00023,24.78088]
[1778204168415,27.06,79739.93,2.6,0.5604,0.00023,24.78088]
[1778204168436,27.06,79731.28,2.6,0.5584,0.00023,24.79703]
[1778204169691,27.06,79725.49,2.6,0.55705,0.00023,24.80749]
[1778204171365,27.06,79725.49,2.6,0.55705,0.00023,24.80749]
[1778204180520,27.05,79721.41,2.6,0.55611,0.00023,24.81464]
[1778204185555,27.05,79721.75,2.6,0.55619,0.00023,24.81404]
[1778204190601,27.05,79722.43,2.6,0.55635,0.00023,24.81285]
[1778204193030,27.05,79720.45,2.6,0.5559,0.00023,24.81245]
[1778204193174,27.05,79720.45,2.6,0.5559,0.00023,24.81245]
[1778204193208,27.05,79720.45,2.6,0.5559,0.00023,24.81245]
[1778204193211,27.05,79720.45,2.6,0.5559,0.00023,24.81245]
[1778204196487,27.05,79717.73,2.6,0.55526,0.00023,24.81715]
[1778204199036,27.05,79717.79,2.6,0.55528,0.00023,24.81703]
[1778204204688,27.05,79718.65,2.6,0.55548,0.00023,24.81554]
[1778204209035,27.05,79718.55,2.6,0.55546,0.00023,24.81573]
[1778204211821,27.05,79714.05,2.6,0.55441,0.00023,24.82341]
[1778204212543,27.05,79715.89,2.6,0.55484,0.00023,24.82029]
[1778204212641,27.05,79715.89,2.6,0.55484,0.00023,24.82029]
[1778204212689,27.05,79715.89,2.6,0.55484,0.00023,24.82029]
[1778204212876,27.05,79715.89,2.6,0.55484,0.00023,24.82029]
[1778204212944,27.05,79711.71,2.6,0.55386,0.00023,24.82734]
[1778204213639,27.05,79711.71,2.6,0.55386,0.00023,24.82734]
[1778204213902,27.05,79711.71,2.6,0.55386,0.00023,24.82734]
[1778204214162,27.05,79703.77,2.6,0.55202,0.00023,24.84032]
[1778204214758,27.05,79698.06,2.6,0.55068,0.00023,24.84933]
[1778204215876,27.05,79698.06,2.6,0.55068,0.00023,24.84933]
[1778204221808,27.05,79694.18,2.6,0.54978,0.00023,24.8553]
[1778204227490,27.06,79694.44,2.6,0.54984,0.00023,24.85492]
[1778204227586,27.06,79694.44,2.6,0.54984,0.00023,24.85492]
[1778204232885,27.05,79693.95,2.6,0.54972,0.00023,24.85565]
[1778204237920,27.05,79694.24,2.6,0.54979,0.00023,24.8552]
[1778204243283,27.05,79694.17,2.6,0.54978,0.00023,24.8553]
[1778204248997,27.05,79696.97,2.6,0.55043,0.00023,24.85099]
[1778204255039,27.05,79697.15,2.6,0.55049,0.00023,24.84683]
[1778204255766,27.05,79697.15,2.6,0.55049,0.00023,24.84683]
[1778204256046,27.05,79697.96,2.6,0.55067,0.00023,24.84557]
[1778204259975,27.05,79699.08,2.6,0.55094,0.00023,24.84382]
[1778204260074,27.05,79698.85,2.6,0.55088,0.00023,24.84418]
[1778204265109,27.05,79697.81,2.6,0.55064,0.00023,24.84578]
[1778204270738,27.05,79698.1,2.6,0.55071,0.00023,24.84532]
[1778204271151,27.05,79702.52,2.6,0.55174,0.00023,24.83837]
[1778204273927,27.04,79706.72,2.6,0.55272,0.00023,24.8316]
[1778204273999,27.04,79706.72,2.6,0.55272,0.00023,24.8316]
[1778204274459,27.04,79706.72,2.6,0.55272,0.00023,24.8316]
[1778204276186,27.04,79714.09,2.6,0.55444,0.00023,24.81938]
[1778204281221,27.04,79714.51,2.6,0.55454,0.00023,24.81866]
[1778204283121,27.04,79714.38,2.6,0.55451,0.00023,24.81888]
[1778204287280,27.04,79720.07,2.6,0.55583,0.00023,24.80912]
[1778204291440,27.04,79720.36,2.6,0.5559,0.00023,24.80863]
[1778204297351,27.05,79720.37,2.6,0.55589,0.00023,24.80865]
[1778204303393,27.05,79718.88,2.6,0.55554,0.00023,24.81128]
[1778204308429,27.05,79718.89,2.6,0.55554,0.00023,24.8113]
[1778204313464,27.05,79719.14,2.6,0.5556,0.00023,24.80704]
[1778204317492,27.06,79723.97,2.6,0.55672,0.00023,24.79861]
[1778204322527,27.06,79723.84,2.6,0.55669,0.00023,24.79887]
[1778204327562,27.06,79723.42,2.6,0.55659,0.00023,24.79964]
[1778204335618,27.06,79722.95,2.6,0.55647,0.00023,24.80054]
[1778204342667,27.07,79724.19,2.6,0.55675,0.00023,24.79842]
[1778204347704,27.07,79726.17,2.6,0.55721,0.00023,24.79494]
[1778204353305,27.07,79726.71,2.6,0.55733,0.00023,24.794]
[1778204361541,27.08,79724.41,2.6,0.55679,0.00023,24.79815]
[1778204362874,27.08,79723.91,2.6,0.55667,0.00023,24.79908]
[1778204368849,27.08,79726.78,2.6,0.55732,0.00023,24.79404]
[1778204373180,27.09,79726.6,2.6,0.55729,0.00023,24.79053]
[1778204376259,27.09,79729.82,2.6,0.55803,0.00023,24.78475]
[1778204376325,27.09,79729.82,2.6,0.55803,0.00023,24.78475]
[1778204376468,27.09,79729.82,2.6,0.55803,0.00023,24.78475]
[1778204376790,27.09,79730.31,2.6,0.55814,0.00023,24.78387]
[1778204376905,27.09,79743.35,2.6,0.56117,0.00023,24.75942]
[1778204378236,27.09,79743.35,2.6,0.56117,0.00023,24.75942]
[1778204379101,27.09,79744.69,2.6,0.56148,0.00023,24.75682]
[1778204381634,27.09,79747.57,2.6,0.56215,0.00023,24.75118]
[1778204381650,27.09,79747.57,2.6,0.56215,0.00023,24.75118]
[1778204381664,27.09,79747.57,2.6,0.56215,0.00023,24.75118]
[1778204381940,27.09,79756.93,2.6,0.56432,0.00023,24.7324]
[1778204382676,27.09,79756.93,2.6,0.56432,0.00023,24.7324]
[1778204383747,27.09,79759.95,2.6,0.56502,0.00023,24.72618]
[1778204383758,27.09,79759.95,2.6,0.56502,0.00023,24.72618]
[1778204383823,27.09,79759.95,2.6,0.56502,0.00023,24.72618]
[1778204383955,27.09,79771.38,2.6,0.56766,0.00023,24.70197]
[1778204385036,27.09,79771.38,2.6,0.56766,0.00023,24.70197]
[1778204385459,27.09,79771.38,2.6,0.56766,0.00023,24.70197]
[1778204385560,27.08,79779.69,2.6,0.56959,0.00023,24.68364]
[1778204385987,27.08,79779.69,2.6,0.56959,0.00023,24.68364]
[1778204388282,27.08,79781.37,2.6,0.56997,0.00023,24.67985]
[1778204388299,27.08,79781.37,2.6,0.56997,0.00023,24.67985]
[1778204388365,27.08,79781.01,2.6,0.56989,0.00023,24.68064]
[1778204389022,27.08,79781.01,2.6,0.56989,0.00023,24.68064]
[1778204389479,27.08,79778.71,2.6,0.56936,0.00023,24.68579]
[1778204390793,27.08,79778.71,2.6,0.56936,0.00023,24.68579]
[1778204391309,27.08,79778.71,2.6,0.56936,0.00023,24.68579]
[1778204391310,27.08,79778.71,2.6,0.56936,0.00023,24.68579]
[1778204391517,27.08,79778.71,2.6,0.56936,0.00023,24.68579]
[1778204391562,27.08,79780.03,2.6,0.56967,0.00023,24.68285]
[1778204392669,27.08,79783.22,2.6,0.5704,0.00023,24.67568]
[1778204400071,27.08,79785.64,2.6,0.57097,0.00023,24.67003]
[1778204402179,27.08,79785.64,2.6,0.57097,0.00023,24.67003]
[1778204406074,27.07,79785.33,2.6,0.57091,0.00023,24.67065]
[1778204411148,27.07,79784.48,2.6,0.57072,0.00023,24.67249]
[1778204416183,27.07,79784.23,2.6,0.57067,0.00023,24.67299]
[1778204417861,27.07,79784.14,2.6,0.57065,0.00023,24.67318]
[1778204418197,27.07,79790.05,2.6,0.57202,0.00023,24.65959]
[1778204423232,27.06,79793.96,2.6,0.57292,0.00023,24.65043]
[1778204429274,27.07,79794.05,2.6,0.57294,0.00023,24.65025]
[1778204434301,27.07,79794.26,2.6,0.57299,0.00023,24.64589]
[1778204434526,27.07,79794.26,2.6,0.57299,0.00023,24.64589]
[1778204435448,27.07,79794.81,2.6,0.57312,0.00023,24.6446]
[1778204435499,27.07,79809.36,2.6,0.57647,0.00023,24.60936]
[1778204436431,27.07,79812.29,2.6,0.57715,0.00023,24.60204]
[1778204443059,27.06,79815.49,2.6,0.57789,0.00023,24.59388]
[1778204443164,27.06,79815.49,2.6,0.57789,0.00023,24.59388]
[1778204443211,27.06,79815.49,2.6,0.57789,0.00023,24.59388]
[1778204443223,27.06,79815.49,2.6,0.57789,0.00023,24.59388]
[1778204443342,27.06,79815.49,2.6,0.57789,0.00023,24.59388]
[1778204445386,27.06,79808.88,2.6,0.57638,0.00023,24.61037]
[1778204446690,27.06,79808.88,2.6,0.57638,0.00023,24.61037]
[1778204448550,27.06,79807.38,2.6,0.57603,0.00023,24.61407]
[1778204454450,27.06,79806.87,2.6,0.57591,0.00023,24.61532]
[1778204459485,27.06,79807.47,2.6,0.57605,0.00023,24.61385]
[1778204464520,27.06,79807.94,2.6,0.57616,0.00023,24.61272]
[1778204469556,27.06,79808.16,2.6,0.57621,0.00023,24.61219]
[1778204470563,27.06,79815.83,2.6,0.57797,0.00023,24.59299]
[1778204475606,27.06,79816.46,2.6,0.57812,0.00023,24.59136]
[1778204478357,27.06,79816.7,2.6,0.57818,0.00023,24.59074]
[1778204478867,27.06,79817.21,2.6,0.57829,0.00023,24.58943]
[1778204478929,27.06,79817.21,2.6,0.57829,0.00023,24.58943]
[1778204479001,27.06,79817.21,2.6,0.57829,0.00023,24.58943]
[1778204484670,27.06,79813.98,2.6,0.57755,0.00023,24.59761]
[1778204485566,27.06,79813.98,2.6,0.57755,0.00023,24.59761]
[1778204487691,27.06,79806.22,2.6,0.57576,0.00023,24.61694]
[1778204489634,27.06,79805.63,2.6,0.57563,0.00023,24.61839]
[1778204489761,27.06,79805.69,2.6,0.57564,0.00023,24.61826]
[1778204490194,27.06,79805.69,2.6,0.57564,0.00023,24.61826]
[1778204490714,27.06,79796.38,2.6,0.5735,0.00023,24.6407]
[1778204494391,27.06,79792.58,2.6,0.57263,0.00023,24.64573]
[1778204494742,27.06,79792.99,2.6,0.57273,0.00023,24.64475]
[1778204495983,27.06,79793.0,2.6,0.57273,0.00023,24.64471]
[1778204496756,27.06,79790.61,2.6,0.57218,0.00023,24.65028]
[1778204498012,27.06,79789.03,2.6,0.57182,0.00023,24.65394]
[1778204498770,27.06,79789.5,2.6,0.57193,0.00023,24.65283]
[1778204500784,27.05,79783.7,2.6,0.57059,0.00023,24.66611]
[1778204503806,27.05,79779.35,2.6,0.5696,0.00023,24.67585]
[1778204508840,27.05,79778.68,2.6,0.56945,0.00023,24.67722]
[1778204509837,27.05,79778.68,2.6,0.56945,0.00023,24.67722]
[1778204510878,27.05,79779.64,2.6,0.56968,0.00023,24.67505]
[1778204516897,27.04,79776.63,2.6,0.569,0.00023,24.68158]
[1778204521933,27.03,79777.41,2.6,0.56919,0.00023,24.67971]
[1778204522947,27.03,79777.41,2.6,0.56919,0.00023,24.67971]
[1778204523045,27.03,79779.97,2.6,0.56978,0.00023,24.67396]
[1778204528343,27.03,79781.76,2.6,0.57021,0.00023,24.66983]
[1778204528444,27.03,79781.89,2.6,0.57024,0.00023,24.66952]
[1778204533025,27.02,79783.46,2.6,0.57061,0.00023,24.66587]
[1778204540063,27.02,79788.15,2.6,0.57171,0.00023,24.65497]
[1778204545098,27.02,79786.98,2.6,0.57144,0.00023,24.65762]
[1778204550133,27.01,79787.21,2.6,0.5715,0.00023,24.65703]
[1778204558190,27.01,79788.29,2.6,0.57177,0.00023,24.65055]
[1778204563225,27.01,79787.41,2.6,0.57157,0.00023,24.65255]
[1778204568260,27.01,79788.99,2.6,0.57193,0.00023,24.64885]
[1778204573295,27.01,79789.84,2.6,0.57213,0.00023,24.64684]
[1778204578330,27.01,79789.18,2.6,0.57198,0.00023,24.64836]
[1778204583365,27.0,79787.62,2.6,0.57162,0.00023,24.65194]
[1778204588400,27.0,79788.62,2.6,0.57186,0.00023,24.64959]
[1778204593435,27.0,79789.22,2.6,0.572,0.00023,24.64816]
[1778204598470,27.0,79788.53,2.6,0.57184,0.00023,24.64973]
[1778204603505,27.0,79788.66,2.6,0.57188,0.00023,24.64939]
[1778204608540,27.0,79787.82,2.6,0.57169,0.00023,24.65131]
[1778204613577,27.0,79789.39,2.6,0.57206,0.00023,24.64374]
[1778204618612,27.0,79789.78,2.6,0.57215,0.00023,24.6428]
[1778204621634,27.0,79794.19,2.6,0.57318,0.00023,24.63242]
[1778204622779,27.0,79794.19,2.6,0.57318,0.00023,24.63242]
[1778204624737,27.0,79798.0,2.6,0.57406,0.00023,24.62332]
[1778204628877,27.0,79798.88,2.6,0.57426,0.00023,24.62121]
[1778204634724,26.99,79798.12,2.6,0.5741,0.00023,24.6229]
[1778204639759,26.99,79798.69,2.6,0.57423,0.00023,24.6215]
[1778204644794,26.99,79798.93,2.6,0.57428,0.00023,24.62097]
[1778204646808,26.99,79803.27,2.6,0.57528,0.00023,24.61044]
[1778204648823,26.99,79808.68,2.6,0.57653,0.00023,24.59708]
[1778204653876,26.99,79808.3,2.6,0.57645,0.00023,24.59802]
[1778204658911,26.99,79806.91,2.6,0.57612,0.00023,24.60149]
[1778204663946,26.99,79806.34,2.6,0.57599,0.00023,24.60294]
[1778204668981,27.0,79806.12,2.6,0.57593,0.00023,24.60353]
[1778204676302,27.0,79806.16,2.6,0.57595,0.00023,24.59957]
[1778204681551,27.0,79806.11,2.6,0.57593,0.00023,24.59977]
[1778204681584,27.0,79806.11,2.6,0.57593,0.00023,24.59977]
[1778204681602,27.0,79806.11,2.6,0.57593,0.00023,24.59977]
[1778204681793,27.0,79806.11,2.6,0.57593,0.00023,24.59977]
[1778204681830,27.0,79806.7,2.6,0.57607,0.00023,24.59828]
[1778204682074,27.0,79798.1,2.6,0.57408,0.00023,24.61926]
[1778204683081,27.0,79789.7,2.6,0.57214,0.00023,24.63915]
[1778204684240,27.0,79789.7,2.6,0.57214,0.00023,24.63915]
[1778204685355,27.0,79789.47,2.6,0.57209,0.00023,24.63967]
[1778204685381,27.0,79789.47,2.6,0.57209,0.00023,24.63967]
[1778204685443,27.0,79788.11,2.6,0.57177,0.00023,24.64282]
[1778204686102,27.0,79780.88,2.6,0.5701,0.00023,24.65941]
[1778204691137,27.0,79778.55,2.6,0.56955,0.00023,24.66474]
[1778204696172,27.01,79779.67,2.6,0.5698,0.00023,24.66232]
[1778204698724,27.01,79779.67,2.6,0.5698,0.00023,24.66232]
[1778204700204,27.01,79779.67,2.6,0.5698,0.00023,24.66237]
[1778204703845,27.01,79778.69,2.6,0.56957,0.00023,24.6646]
[1778204703883,27.01,79779.02,2.6,0.56964,0.00023,24.66387]
[1778204704228,27.01,79784.11,2.6,0.57082,0.00023,24.65235]
[1778204704985,27.01,79784.11,2.6,0.57082,0.00023,24.65235]
[1778204705235,27.01,79787.82,2.6,0.57168,0.00023,24.64379]
[1778204710270,27.01,79786.48,2.6,0.57138,0.00023,24.64682]
[1778204714957,27.0,79787.0,2.6,0.5715,0.00023,24.64559]
[1778204715019,27.0,79787.97,2.6,0.57173,0.00023,24.64333]
[1778204715462,27.0,79787.97,2.6,0.57173,0.00023,24.64333]
[1778204715564,27.0,79785.1,2.6,0.57106,0.00023,24.64994]
[1778204717359,27.0,79784.02,2.6,0.57081,0.00023,24.6524]
[1778204717372,27.0,79785.33,2.6,0.57112,0.00023,24.64939]
[1778204723362,27.0,79784.38,2.6,0.5709,0.00023,24.65149]
[1778204728397,27.0,79783.51,2.6,0.57071,0.00023,24.65342]
[1778204733432,26.99,79784.38,2.6,0.57093,0.00023,24.64747]
[1778204736615,26.99,79784.63,2.6,0.57098,0.00023,24.64688]
[1778204736717,26.99,79784.59,2.6,0.57098,0.00023,24.64696]
[1778204745516,26.99,79787.95,2.6,0.57176,0.00023,24.63913]
[1778204750551,26.99,79786.11,2.6,0.57134,0.00023,24.64335]
[1778204755586,26.99,79786.92,2.6,0.57153,0.00023,24.64144]
[1778204760621,26.99,79787.07,2.6,0.57157,0.00023,24.64106]
[1778204765656,26.99,79786.81,2.6,0.57151,0.00023,24.64163]
[1778204770712,26.98,79786.25,2.6,0.57138,0.00023,24.6429]
[1778204773111,26.98,79786.03,2.6,0.57133,0.00023,24.6434]
[1778204773733,26.98,79785.1,2.6,0.57112,0.00023,24.64553]
[1778204775375,26.98,79783.41,2.6,0.57073,0.00023,24.6494]
[1778204775747,26.98,79783.11,2.6,0.57066,0.00023,24.65008]
[1778204781789,26.98,79785.93,2.6,0.57131,0.00023,24.64357]
[1778204784048,26.98,79785.93,2.6,0.57131,0.00023,24.64357]
[1778204784810,26.98,79790.99,2.6,0.57249,0.00023,24.63177]
[1778204785220,26.98,79790.99,2.6,0.57249,0.00023,24.63177]
[1778204785225,26.98,79790.99,2.6,0.57249,0.00023,24.63177]
[1778204785817,26.98,79796.91,2.6,0.57386,0.00023,24.61772]
[1778204790852,26.98,79799.43,2.6,0.57444,0.00023,24.61167]
[1778204791370,26.98,79799.43,2.6,0.57444,0.00023,24.61167]
[1778204791670,26.98,79799.43,2.6,0.57444,0.00023,24.61167]
[1778204796894,26.98,79798.91,2.6,0.57433,0.00023,24.60906]
[1778204798371,26.98,79797.35,2.6,0.57397,0.00023,24.61282]
[1778204798457,26.98,79797.35,2.6,0.57397,0.00023,24.61282]
[1778204802936,26.98,79803.98,2.6,0.5755,0.00023,24.59675]
[1778204804363,26.98,79804.47,2.6,0.57561,0.00023,24.59555]
[1778204809985,26.98,79802.65,2.6,0.57519,0.00023,24.60003]
[1778204816027,26.98,79805.26,2.6,0.57581,0.00023,24.59347]
[1778204817889,26.98,79805.26,2.6,0.57581,0.00023,24.59347]
[1778204817907,26.98,79805.26,2.6,0.57581,0.00023,24.59347]
[1778204818050,26.98,79820.06,2.6,0.57923,0.00023,24.55598]
[1778204818275,26.98,79820.06,2.6,0.57923,0.00023,24.55598]
[1778204818336,26.98,79820.06,2.6,0.57923,0.00023,24.55598]
[1778204818781,26.98,79820.06,2.6,0.57923,0.00023,24.55598]
[1778204819053,26.98,79824.91,2.6,0.58035,0.00023,24.54329]
[1778204819204,26.98,79824.91,2.6,0.58035,0.00023,24.54329]
[1778204819240,26.98,79824.91,2.6,0.58035,0.00023,24.54329]
[1778204820060,26.98,79822.69,2.6,0.57984,0.00023,24.54909]
[1778204823646,26.97,79821.91,2.6,0.57966,0.00023,24.55108]
[1778204824088,26.97,79817.1,2.6,0.57855,0.00023,24.5635]
[1778204825164,26.97,79816.16,2.6,0.57834,0.00023,24.5659]
[1778204826102,26.97,79810.98,2.6,0.57714,0.00023,24.57904]
[1778204827279,26.97,79810.98,2.6,0.57714,0.00023,24.57904]
[1778204829123,26.97,79805.11,2.6,0.57578,0.00023,24.59367]
[1778204833339,26.97,79801.43,2.6,0.57493,0.00023,24.60271]
[1778204835195,26.97,79802.33,2.6,0.57514,0.00023,24.60052]
[1778204835196,26.97,79802.33,2.6,0.57514,0.00023,24.60052]
[1778204840940,26.97,79800.76,2.6,0.57478,0.00023,24.60435]
[1778204841051,26.97,79800.76,2.6,0.57478,0.00023,24.60435]
[1778204841095,26.97,79801.39,2.6,0.57492,0.00023,24.60282]
[1778204841185,26.97,79801.39,2.6,0.57492,0.00023,24.60282]
[1778204841220,26.97,79791.96,2.6,0.57274,0.00023,24.62542]
[1778204842215,26.97,79782.87,2.6,0.57063,0.00023,24.6465]
[1778204847257,26.97,79778.35,2.6,0.56958,0.00023,24.65673]
[1778204852285,26.98,79778.94,2.6,0.56972,0.00023,24.65162]
[1778204857320,26.98,79774.87,2.6,0.56877,0.00023,24.66072]
[1778204862355,26.98,79774.71,2.6,0.56874,0.00023,24.66109]
[1778204867390,26.98,79775.85,2.6,0.56901,0.00023,24.65845]
[1778204876453,26.97,79776.58,2.6,0.5692,0.00023,24.65665]
[1778204881488,26.96,79776.87,2.6,0.56927,0.00023,24.65591]
[1778204885409,26.96,79779.91,2.6,0.56998,0.00023,24.64903]
[1778204890551,26.96,79779.17,2.6,0.56982,0.00023,24.65061]
[1778204893302,26.96,79778.95,2.6,0.56977,0.00023,24.65107]
[1778204893317,26.96,79778.95,2.6,0.56977,0.00023,24.65107]
[1778204893572,26.96,79783.19,2.6,0.57076,0.00023,24.64143]
[1778204895060,26.96,79783.19,2.6,0.57076,0.00023,24.64143]
[1778204895161,26.96,79784.08,2.6,0.57096,0.00023,24.63936]
[1778204896388,26.96,79784.88,2.6,0.57115,0.00023,24.63752]
[1778204899186,26.96,79779.21,2.6,0.56983,0.00023,24.65045]
[1778204901872,26.96,79776.16,2.6,0.56912,0.00023,24.6573]
[1778204901873,26.96,79776.16,2.6,0.56912,0.00023,24.6573]
[1778204901976,26.96,79776.16,2.6,0.56912,0.00023,24.6573]
[1778204902072,26.96,79776.43,2.6,0.56919,0.00023,24.65671]
[1778204902635,26.96,79782.65,2.6,0.57063,0.00023,24.64267]
[1778204904051,26.96,79782.65,2.6,0.57063,0.00023,24.64267]
[1778204904152,26.96,79785.53,2.6,0.5713,0.00023,24.63603]
[1778204909684,26.95,79784.48,2.6,0.57106,0.00023,24.63839]
[1778204911635,26.95,79784.48,2.6,0.57106,0.00023,24.63839]
[1778204911698,26.95,79784.52,2.6,0.57108,0.00023,24.63438]
[1778204916733,26.95,79786.16,2.6,0.57147,0.00023,24.63055]
[1778204923782,26.95,79785.24,2.6,0.57126,0.00023,24.63262]
[1778204924459,26.95,79785.24,2.6,0.57126,0.00023,24.63262]
[1778204924789,26.95,79786.09,2.6,0.57146,0.00023,24.63065]
[1778204929824,26.95,79782.96,2.6,0.57073,0.00023,24.63781]
[1778204934934,26.95,79782.35,2.6,0.5706,0.00023,24.63916]
[1778204937742,26.94,79780.88,2.6,0.57026,0.00023,24.64248]
[1778204942915,26.94,79782.04,2.6,0.57053,0.00023,24.63977]
[1778204947950,26.94,79782.6,2.6,0.57067,0.00023,24.63844]
[1778204952985,26.94,79781.59,2.6,0.57044,0.00023,24.64069]
[1778204958022,26.94,79782.84,2.6,0.57073,0.00023,24.63778]
[1778204963057,26.93,79782.22,2.6,0.5706,0.00023,24.63914]
[1778204963456,26.93,79782.22,2.6,0.5706,0.00023,24.63914]
[1778204964064,26.93,79783.86,2.6,0.57098,0.00023,24.63537]
[1778204964393,26.93,79783.86,2.6,0.57098,0.00023,24.63537]
[1778204965071,26.93,79784.62,2.6,0.57115,0.00023,24.63361]
[1778204971113,26.93,79783.4,2.6,0.57089,0.00023,24.63246]
[1778204977155,26.93,79780.98,2.6,0.57033,0.00023,24.63796]
[1778204978573,26.93,79779.34,2.6,0.56994,0.00023,24.64168]
[1778204984204,26.93,79778.95,2.6,0.56985,0.00023,24.64257]
[1778204989239,26.93,79778.68,2.6,0.56979,0.00023,24.64318]
[1778204991253,26.93,79772.89,2.6,0.56844,0.00023,24.65609]
[1778204993713,26.93,79770.86,2.6,0.56797,0.00023,24.66055]
[1778205000318,26.93,79770.33,2.6,0.56786,0.00023,24.66165]
[1778205007368,26.92,79769.66,2.6,0.56771,0.00023,24.66304]
[1778205012407,26.92,79770.28,2.6,0.56785,0.00023,24.66164]
[1778205014584,26.92,79770.32,2.6,0.56786,0.00023,24.66154]
[1778205018004,26.92,79765.61,2.6,0.56677,0.00023,24.67172]
[1778205021356,26.92,79764.57,2.6,0.56653,0.00023,24.6739]
[1778205021939,26.92,79764.57,2.6,0.56653,0.00023,24.6739]
[1778205027830,26.91,79764.21,2.6,0.56645,0.00023,24.67461]
[1778205027911,26.91,79758.92,2.6,0.56522,0.00023,24.68581]
[1778205030533,26.92,79753.74,2.6,0.56401,0.00023,24.69655]
[1778205035044,26.92,79753.71,2.6,0.56401,0.00023,24.69273]
[1778205040603,26.92,79756.33,2.6,0.56462,0.00023,24.68737]
[1778205045638,26.92,79757.48,2.6,0.56488,0.00023,24.68502]
[1778205054701,26.92,79756.2,2.6,0.56458,0.00023,24.68775]
[1778205059737,26.92,79754.86,2.6,0.56426,0.00023,24.69054]
[1778205064772,26.93,79753.85,2.6,0.56402,0.00023,24.69264]
[1778205070814,26.93,79754.31,2.6,0.56413,0.00023,24.69173]
[1778205074163,26.93,79754.2,2.6,0.5641,0.00023,24.69196]
[1778205075474,26.93,79758.88,2.6,0.56519,0.00023,24.68228]
[1778205076856,26.93,79766.0,2.6,0.56685,0.00023,24.6672]
[1778205080777,26.93,79766.9,2.6,0.56706,0.00023,24.66528]
[1778205081971,26.93,79766.9,2.6,0.56706,0.00023,24.66529]
[1778205084729,26.93,79766.92,2.6,0.56706,0.00023,24.66527]
[1778205090954,26.93,79765.06,2.6,0.56662,0.00023,24.66932]
[1778205091690,26.93,79765.06,2.6,0.56662,0.00023,24.66932]
[1778205091692,26.93,79765.06,2.6,0.56662,0.00023,24.66932]
[1778205092806,26.93,79765.49,2.6,0.56673,0.00023,24.66451]
[1778205098003,26.93,79762.77,2.6,0.56609,0.00023,24.67034]
[1778205106059,26.94,79762.21,2.6,0.56596,0.00023,24.67157]
[1778205111094,26.94,79762.64,2.6,0.56606,0.00023,24.67069]
[1778205116129,26.94,79762.27,2.6,0.56597,0.00023,24.67151]
[1778205119893,26.94,79761.9,2.6,0.56588,0.00023,24.67231]
[1778205120045,26.94,79761.9,2.6,0.56588,0.00023,24.67231]
[1778205120160,26.94,79754.82,2.6,0.56423,0.00023,24.68707]
[1778205120618,26.94,79754.82,2.6,0.56423,0.00023,24.68707]
[1778205121174,26.94,79754.82,2.6,0.56423,0.00023,24.68707]
[1778205121187,26.94,79754.82,2.6,0.56423,0.00023,24.68707]
[1778205121221,26.94,79742.16,2.6,0.56127,0.00023,24.7124]
[1778205122025,26.94,79742.16,2.6,0.56127,0.00023,24.7124]
[1778205123878,26.94,79740.54,2.6,0.5609,0.00023,24.71555]
[1778205126415,26.94,79745.86,2.6,0.56214,0.00023,24.70516]
[1778205132245,26.94,79745.09,2.6,0.56196,0.00023,24.70666]
[1778205137279,26.94,79745.11,2.6,0.56196,0.00023,24.70662]
[1778205142314,26.94,79743.73,2.6,0.56164,0.00023,24.70933]
[1778205147349,26.94,79744.03,2.6,0.56171,0.00023,24.70875]
[1778205152385,26.94,79747.43,2.6,0.56251,0.00023,24.69815]
[1778205157420,26.94,79746.74,2.6,0.56235,0.00023,24.69954]
[1778205162455,26.94,79746.73,2.6,0.56235,0.00023,24.69958]
[1778205167490,26.94,79746.95,2.6,0.56239,0.00023,24.69917]
[1778205172525,26.95,79746.86,2.6,0.56237,0.00023,24.69938]
[1778205177563,26.95,79748.55,2.6,0.56276,0.00023,24.69604]
[1778205182598,26.95,79748.01,2.6,0.56263,0.00023,24.69716]
[1778205187633,26.95,79748.31,2.6,0.5627,0.00023,24.69661]
[1778205192668,26.95,79748.3,2.6,0.56269,0.00023,24.69667]
[1778205198710,26.96,79749.26,2.6,0.56291,0.00023,24.6948]
[1778205201638,26.96,79749.26,2.6,0.56291,0.00023,24.6948]
[1778205204752,26.96,79757.88,2.6,0.56491,0.00023,24.67728]
[1778205211802,26.96,79756.69,2.6,0.56463,0.00023,24.67596]
[1778205216418,26.97,79756.85,2.6,0.56466,0.00023,24.67567]
[1778205221872,26.97,79756.96,2.6,0.56468,0.00023,24.67553]
[1778205223447,26.97,79756.96,2.6,0.56468,0.00023,24.67553]
[1778205223926,26.97,79757.13,2.6,0.56472,0.00023,24.67519]
[1778205228076,26.97,79760.73,2.6,0.56555,0.00023,24.66774]
[1778205233956,26.98,79760.68,2.6,0.56553,0.00023,24.66794]
[1778205238991,26.98,79760.81,2.6,0.56556,0.00023,24.66768]
[1778205244026,26.98,79760.95,2.6,0.56559,0.00023,24.6674]
[1778205249491,26.98,79761.51,2.6,0.56572,0.00023,24.66623]
[1778205251274,26.98,79761.53,2.6,0.56573,0.00023,24.6662]
[1778205257123,26.98,79763.16,2.6,0.5661,0.00023,24.66277]
[1778205262158,26.98,79763.08,2.6,0.56608,0.00023,24.66296]
[1778205263610,26.98,79763.08,2.6,0.56608,0.00023,24.66296]
[1778205269207,26.98,79763.45,2.6,0.56617,0.00023,24.66219]
[1778205274242,26.98,79763.72,2.6,0.56624,0.00023,24.65774]
[1778205279277,26.98,79764.32,2.6,0.56638,0.00023,24.65648]
[1778205283701,26.98,79764.37,2.6,0.56639,0.00023,24.65639]
[1778205284168,26.98,79764.37,2.6,0.56639,0.00023,24.65639]
[1778205289347,26.98,79760.77,2.6,0.56555,0.00023,24.664]
[1778205292105,26.98,79760.77,2.6,0.56555,0.00023,24.664]
[1778205293375,26.98,79755.09,2.6,0.56423,0.00023,24.67579]
[1778205298410,26.99,79753.33,2.6,0.56381,0.00023,24.67942]
[1778205303445,26.99,79753.24,2.6,0.56379,0.00023,24.67962]
[1778205306465,26.99,79753.71,2.6,0.5639,0.00023,24.67867]
[1778205309687,26.99,79753.27,2.6,0.56379,0.00023,24.67959]
[1778205316051,26.99,79749.55,2.6,0.56293,0.00023,24.68711]
[1778205322578,26.99,79750.63,2.6,0.56318,0.00023,24.68496]
[1778205329627,26.99,79746.44,2.6,0.5622,0.00023,24.69334]
[1778205335669,26.99,79746.24,2.6,0.56216,0.00023,24.68984]
[1778205341711,26.99,79745.89,2.6,0.56208,0.00023,24.69053]
[1778205347759,26.99,79744.51,2.6,0.56176,0.00023,24.69324]
[1778205348949,26.99,79744.51,2.6,0.56176,0.00023,24.69324]
[1778205350766,26.99,79743.6,2.6,0.56154,0.00023,24.69501]
[1778205355458,26.99,79743.09,2.6,0.56143,0.00023,24.696]
[1778205360850,26.99,79739.06,2.6,0.56049,0.00023,24.70376]
[1778205361667,26.99,79739.06,2.6,0.56049,0.00023,24.70376]
[1778205367899,26.99,79734.96,2.6,0.55953,0.00023,24.71155]
[1778205369143,26.99,79734.96,2.6,0.55953,0.00023,24.71155]
[1778205374263,26.99,79735.85,2.6,0.55974,0.00023,24.70989]
[1778205374293,26.99,79735.85,2.6,0.55974,0.00023,24.70989]
[1778205379973,26.99,79738.34,2.6,0.56032,0.00023,24.70518]
[1778205386032,26.99,79736.6,2.6,0.55991,0.00023,24.70852]
[1778205391067,26.99,79735.52,2.6,0.55966,0.00023,24.7067]
[1778205396102,27.0,79735.82,2.6,0.55973,0.00023,24.70615]
[1778205402145,27.0,79735.95,2.6,0.55976,0.00023,24.70594]
[1778205404037,27.0,79735.95,2.6,0.55976,0.00023,24.70594]
[1778205409193,27.0,79735.36,2.6,0.55961,0.00023,24.70708]
[1778205417249,27.0,79735.4,2.6,0.55962,0.00023,24.70705]
[1778205418944,27.0,79735.26,2.6,0.55959,0.00023,24.70731]
[1778205420270,27.0,79740.66,2.6,0.56085,0.00023,24.69705]
[1778205425305,27.0,79744.13,2.6,0.56165,0.00023,24.6903]
[1778205428824,27.0,79744.7,2.6,0.56179,0.00023,24.68918]
[1778205429379,27.0,79744.7,2.6,0.56179,0.00023,24.68918]
[1778205435328,27.0,79747.82,2.6,0.56252,0.00023,24.68301]
[1778205437427,27.0,79748.14,2.6,0.56259,0.00023,24.68236]
[1778205438089,27.0,79748.87,2.6,0.56276,0.00023,24.6809]
[1778205438135,27.0,79748.87,2.6,0.56276,0.00023,24.6809]
[1778205440774,27.0,79757.23,2.6,0.56471,0.00023,24.66392]
[1778205446452,27.0,79759.52,2.6,0.56524,0.00023,24.6592]
[1778205451106,27.0,79759.52,2.6,0.56524,0.00023,24.65922]
[1778205454228,27.0,79759.52,2.6,0.56525,0.00023,24.65533]
[1778205454420,27.0,79759.52,2.6,0.56525,0.00023,24.65533]
[1778205454528,27.0,79759.52,2.6,0.56525,0.00023,24.65533]
[1778205454638,27.0,79759.52,2.6,0.56525,0.00023,24.65533]
[1778205454629,27.0,79754.71,2.6,0.56413,0.00023,24.66526]
[1778205455517,27.0,79748.2,2.6,0.56261,0.00023,24.67839]
[1778205455850,27.0,79748.2,2.6,0.56261,0.00023,24.67839]
[1778205459615,27.0,79744.73,2.6,0.5618,0.00023,24.68524]
[1778205464580,27.0,79739.63,2.6,0.56062,0.00023,24.69511]
[1778205466458,27.0,79739.21,2.6,0.56052,0.00023,24.69592]
[1778205467039,27.0,79738.19,2.6,0.56028,0.00023,24.69787]
[1778205470802,27.0,79735.07,2.6,0.55955,0.00023,24.70379]
[1778205470946,27.0,79735.07,2.6,0.55955,0.00023,24.70379]
[1778205471914,27.0,79732.59,2.6,0.55897,0.00023,24.70843]
[1778205471918,27.0,79732.59,2.6,0.55897,0.00023,24.70843]
[1778205477671,27.01,79728.34,2.6,0.55797,0.00023,24.71632]
[1778205482706,27.01,79729.67,2.6,0.55828,0.00023,24.71395]
[1778205482763,27.01,79729.67,2.6,0.55828,0.00023,24.71395]
[1778205488748,27.01,79730.49,2.6,0.55846,0.00023,24.71252]
[1778205493684,27.02,79731.06,2.6,0.55859,0.00023,24.71151]
[1778205504861,27.03,79731.85,2.6,0.55875,0.00023,24.71022]
[1778205506782,27.03,79731.85,2.6,0.55875,0.00023,24.71022]
[1778205511913,27.03,79733.29,2.6,0.55909,0.00023,24.70375]
[1778205516429,27.03,79736.55,2.6,0.55984,0.00023,24.69767]
[1778205525392,27.04,79737.37,2.6,0.56003,0.00023,24.69616]
[1778205532054,27.04,79736.95,2.6,0.55992,0.00023,24.69706]
[1778205537089,27.04,79737.28,2.6,0.55999,0.00023,24.69649]
[1778205540133,27.04,79737.23,2.6,0.55998,0.00023,24.6966]
[1778205546152,27.05,79733.86,2.6,0.55919,0.00023,24.703]
[1778205551187,27.05,79733.98,2.6,0.55921,0.00023,24.70283]
[1778205557229,27.06,79737.2,2.6,0.55995,0.00023,24.69685]
[1778205558933,27.06,79737.24,2.6,0.55996,0.00023,24.69678]
[1778205566292,27.06,79737.84,2.6,0.56009,0.00023,24.69571]
[1778205568932,27.06,79737.88,2.6,0.5601,0.00023,24.69565]
[1778205572981,27.06,79738.05,2.6,0.56015,0.00023,24.69147]
[1778205573075,27.06,79738.05,2.6,0.56015,0.00023,24.69147]
[1778205579385,27.07,79736.54,2.6,0.55979,0.00023,24.69439]
[1778205584420,27.07,79736.01,2.6,0.55966,0.00023,24.69543]
[1778205589455,27.07,79736.72,2.6,0.55982,0.00023,24.69413]
[1778205594490,27.07,79736.71,2.6,0.55981,0.00023,24.6942]
[1778205600507,27.07,79738.0,2.6,0.56011,0.00023,24.69179]
[1778205600982,27.08,79740.53,2.6,0.5607,0.00023,24.68699]
[1778205600987,27.08,79740.53,2.6,0.5607,0.00023,24.68699]
[1778205601231,27.08,79740.53,2.6,0.5607,0.00023,24.68699]
[1778205601523,27.08,79740.53,2.6,0.5607,0.00023,24.68699]
[1778205601539,27.08,79747.23,2.6,0.56226,0.00023,24.67398]
[1778205602000,27.08,79747.23,2.6,0.56226,0.00023,24.67398]
[1778205602546,27.08,79753.48,2.6,0.56371,0.00023,24.66149]
[1778205603242,27.08,79753.48,2.6,0.56371,0.00023,24.66149]
[1778205608588,27.07,79746.73,2.6,0.56214,0.00023,24.67494]
[1778205608929,27.07,79746.73,2.6,0.56214,0.00023,24.67494]
[1778205614630,27.08,79746.31,2.6,0.56204,0.00023,24.67578]
[1778205618929,27.08,79746.44,2.6,0.56207,0.00023,24.67553]
[1778205620772,27.08,79746.44,2.6,0.56207,0.00023,24.67554]
[1778205626714,27.08,79745.84,2.6,0.56193,0.00023,24.67674]
[1778205631749,27.08,79746.48,2.6,0.56208,0.00023,24.67162]
[1778205635850,27.08,79746.42,2.6,0.56207,0.00023,24.67176]
[1778205638927,27.08,79746.42,2.6,0.56207,0.00023,24.67177]
[1778205645847,27.08,79745.44,2.6,0.56183,0.00023,24.67375]
[1778205650773,27.08,79746.26,2.6,0.56202,0.00023,24.67217]
[1778205652402,27.09,79746.39,2.6,0.56205,0.00023,24.67193]
[1778205652458,27.09,79746.39,2.6,0.56205,0.00023,24.67193]
[1778205652567,27.09,79746.39,2.6,0.56205,0.00023,24.67193]
[1778205652646,27.09,79746.39,2.6,0.56205,0.00023,24.67193]
[1778205652665,27.09,79746.39,2.6,0.56205,0.00023,24.67193]
[1778205652867,27.09,79746.39,2.6,0.56205,0.00023,24.67193]
[1778205652896,27.09,79730.89,2.6,0.55844,0.00023,24.70135]
[1778205653903,27.09,79726.26,2.6,0.55737,0.00023,24.70974]
[1778205654910,27.09,79721.59,2.6,0.55628,0.00023,24.71801]
[1778205658925,27.08,79721.12,2.6,0.55617,0.00023,24.71883]
[1778205659508,27.08,79721.93,2.6,0.55636,0.00023,24.71741]
[1778205659716,27.08,79721.93,2.6,0.55636,0.00023,24.71741]
[1778205659817,27.08,79721.61,2.6,0.55628,0.00023,24.71797]
[1778205660563,27.08,79721.61,2.6,0.55628,0.00023,24.71797]
[1778205660664,27.08,79715.05,2.6,0.55476,0.00023,24.72927]
[1778205666994,27.08,79711.3,2.6,0.55389,0.00023,24.73551]
[1778205672036,27.08,79711.53,2.6,0.55395,0.00023,24.7351]
[1778205676064,27.08,79706.88,2.6,0.55286,0.00023,24.74276]
[1778205678871,27.07,79706.77,2.6,0.55284,0.00023,24.74294]
[1778205680042,27.07,79706.69,2.6,0.55282,0.00023,24.74306]
[1778205683964,27.07,79706.47,2.6,0.55277,0.00023,24.74341]
[1778205683972,27.07,79706.47,2.6,0.55277,0.00023,24.74341]
[1778205683976,27.07,79706.47,2.6,0.55277,0.00023,24.74341]
[1778205684411,27.07,79704.61,2.6,0.55234,0.00023,24.74642]
[1778205684485,27.07,79692.29,2.6,0.54946,0.00023,24.76562]
[1778205685038,27.07,79692.29,2.6,0.54946,0.00023,24.76562]
[1778205685329,27.07,79683.55,2.6,0.54742,0.00023,24.77846]
[1778205690387,27.07,79681.8,2.6,0.54701,0.00023,24.78098]
[1778205693506,27.08,79679.53,2.6,0.54648,0.00023,24.78032]
[1778205693962,27.08,79679.53,2.6,0.54648,0.00023,24.78032]
[1778205694147,27.08,79679.6,2.6,0.54649,0.00023,24.78022]
[1778205694311,27.08,79679.6,2.6,0.54649,0.00023,24.78022]
[1778205694458,27.08,79679.6,2.6,0.54649,0.00023,24.78022]
[1778205694489,27.08,79673.46,2.6,0.54506,0.00023,24.78865]
[1778205695213,27.08,79673.46,2.6,0.54506,0.00023,24.78865]
[1778205695538,27.08,79665.9,2.6,0.54329,0.00023,24.79858]
[1778205696028,27.08,79665.9,2.6,0.54329,0.00023,24.79858]
[1778205696063,27.08,79665.9,2.6,0.54329,0.00023,24.79858]
[1778205696404,27.08,79665.9,2.6,0.54329,0.00023,24.79858]
[1778205696440,27.08,79649.41,2.6,0.53942,0.00023,24.81854]
[1778205697216,27.08,79645.67,2.6,0.53854,0.00023,24.82275]
[1778205698922,27.08,79645.67,2.6,0.53854,0.00023,24.82275]
[1778205699315,27.08,79645.4,2.6,0.53848,0.00023,24.82306]
[1778205701151,27.08,79644.92,2.6,0.53837,0.00023,24.82358]
[1778205701241,27.08,79644.92,2.6,0.53837,0.00023,24.82358]
[1778205701279,27.08,79644.92,2.6,0.53837,0.00023,24.82358]
[1778205701409,27.08,79644.92,2.6,0.53837,0.00023,24.82358]
[1778205701484,27.08,79643.76,2.6,0.53809,0.00023,24.82485]
[1778205702206,27.08,79643.76,2.6,0.53809,0.00023,24.82485]
[1778205702466,27.08,79643.76,2.6,0.53809,0.00023,24.82485]
[1778205702511,27.08,79624.58,2.6,0.53359,0.00023,24.84419]
[1778205703238,27.08,79624.58,2.6,0.53359,0.00023,24.84419]
[1778205703262,27.08,79619.53,2.6,0.5324,0.00023,24.84876]
[1778205706904,27.08,79619.33,2.6,0.53236,0.00023,24.84893]
[1778205710335,27.08,79617.34,2.6,0.53189,0.00024,24.85067]
[1778205711551,27.08,79617.69,2.6,0.53197,0.00023,24.85036]
[1778205711601,27.08,79617.69,2.6,0.53197,0.00023,24.85036]
[1778205715306,27.08,79617.54,2.6,0.53193,0.00023,24.8505]
[1778205715566,27.08,79617.54,2.6,0.53193,0.00023,24.8505]
[1778205715668,27.08,79617.54,2.6,0.53193,0.00023,24.8505]
[1778205715696,27.08,79617.54,2.6,0.53193,0.00023,24.8505]
[1778205715841,27.08,79617.54,2.6,0.53193,0.00023,24.8505]
[1778205715850,27.08,79617.54,2.6,0.53193,0.00023,24.8505]
[1778205716474,27.08,79617.67,2.6,0.53197,0.00023,24.85039]
[1778205716485,27.08,79617.67,2.6,0.53197,0.00023,24.85039]
[1778205716570,27.08,79617.67,2.6,0.53197,0.00023,24.85039]
[1778205716958,27.08,79617.67,2.6,0.53197,0.00023,24.85039]
[1778205716988,27.08,79593.04,2.6,0.52617,0.00024,24.86909]
[1778205717030,27.08,79593.04,2.6,0.52617,0.00024,24.86909]
[1778205717368,27.08,79565.48,2.6,0.51968,0.00024,24.88379]
[1778205718150,27.08,79565.48,2.6,0.51968,0.00024,24.88379]
[1778205718155,27.08,79565.48,2.6,0.51968,0.00024,24.88379]
[1778205718266,27.08,79565.48,2.6,0.51968,0.00024,24.88379]
[1778205718662,27.08,79565.48,2.6,0.51968,0.00024,24.88379]
[1778205718695,27.08,79574.92,2.6,0.52191,0.00024,24.8795]
[1778205719253,27.08,79574.92,2.6,0.52191,0.00024,24.8795]
[1778205719518,27.08,79574.92,2.6,0.52191,0.00024,24.8795]
[1778205720943,27.08,79571.17,2.6,0.52102,0.00024,24.88129]
[1778205721695,27.09,79574.63,2.6,0.52184,0.00024,24.87964]
[1778205722902,27.09,79569.6,2.6,0.52065,0.00024,24.88201]
[1778205725205,27.09,79568.95,2.6,0.5205,0.00024,24.8823]
[1778205726747,27.09,79569.15,2.6,0.52055,0.00024,24.88222]
[1778205726769,27.09,79569.15,2.6,0.52055,0.00024,24.88222]
[1778205727340,27.09,79570.06,2.6,0.52076,0.00024,24.88181]
[1778205727374,27.09,79570.06,2.6,0.52076,0.00024,24.88181]
[1778205728737,27.09,79573.92,2.6,0.52167,0.00024,24.87999]
[1778205733157,27.09,79570.37,2.6,0.52083,0.00024,24.88167]
[1778205738512,27.09,79569.71,2.6,0.52068,0.00024,24.88197]
[1778205741791,27.09,79571.31,2.6,0.52105,0.00024,24.88124]
[1778205745075,27.09,79569.23,2.6,0.52056,0.00024,24.88218]
[1778205745114,27.09,79569.23,2.6,0.52056,0.00024,24.88218]
[1778205745363,27.09,79569.23,2.6,0.52056,0.00024,24.88218]
[1778205745561,27.09,79558.21,2.6,0.51797,0.00024,24.88657]
[1778205746075,27.09,79558.21,2.6,0.51797,0.00024,24.88657]
[1778205746568,27.09,79555.7,2.6,0.51738,0.00024,24.88742]
[1778205748033,27.09,79555.7,2.6,0.51738,0.00024,24.88742]
[1778205748830,27.09,79551.77,2.6,0.51645,0.00024,24.88864]
[1778205748896,27.09,79551.03,2.6,0.51628,0.00024,24.88886]
[1778205749469,27.09,79551.03,2.6,0.51628,0.00024,24.88886]
[1778205749591,27.09,79551.07,2.6,0.51629,0.00024,24.88884]
[1778205750595,27.09,79551.07,2.6,0.51629,0.00024,24.88884]
[1778205750597,27.09,79549.35,2.6,0.51588,0.00024,24.88933]
[1778205751271,27.09,79549.35,2.6,0.51588,0.00024,24.88933]
[1778205752013,27.09,79549.35,2.6,0.51588,0.00024,24.88933]
[1778205751604,27.09,79544.74,2.6,0.5148,0.00024,24.88665]
[1778205752145,27.09,79544.74,2.6,0.5148,0.00024,24.88665]
[1778205755613,27.09,79546.41,2.6,0.51519,0.00024,24.88625]
[1778205756027,27.09,79546.41,2.6,0.51519,0.00024,24.88625]
[1778205755640,27.09,79547.26,2.6,0.51539,0.00024,24.88603]
[1778205756647,27.09,79548.82,2.6,0.51576,0.00024,24.88562]
[1778205758235,27.09,79548.87,2.6,0.51577,0.00024,24.88561]
[1778205758663,27.08,79551.6,2.6,0.51641,0.00024,24.88484]
[1778205759669,27.08,79557.65,2.6,0.51784,0.00024,24.88291]
[1778205760397,27.08,79557.65,2.6,0.51784,0.00024,24.88291]
[1778205760458,27.08,79557.65,2.6,0.51784,0.00024,24.88291]
[1778205765711,27.08,79556.09,2.6,0.51747,0.00024,24.88344]
[1778205770185,27.08,79555.85,2.6,0.51742,0.00024,24.88351]
[1778205772761,27.08,79566.29,2.6,0.51988,0.00024,24.8796]
[1778205773328,27.08,79566.29,2.6,0.51988,0.00024,24.8796]
[1778205776306,27.09,79567.44,2.6,0.52015,0.00024,24.87911]
[1778205776327,27.09,79567.44,2.6,0.52015,0.00024,24.87911]
[1778205776368,27.09,79567.44,2.6,0.52015,0.00024,24.87911]
[1778205776789,27.09,79573.7,2.6,0.52162,0.00024,24.87625]
[1778205777522,27.09,79573.7,2.6,0.52162,0.00024,24.87625]
[1778205777799,27.09,79580.61,2.6,0.52325,0.00024,24.87269]
[1778205778363,27.09,79580.61,2.6,0.52325,0.00024,24.87269]
[1778205778918,27.09,79580.61,2.6,0.52325,0.00024,24.87269]
[1778205780148,27.09,79589.2,2.6,0.52527,0.00024,24.8677]
[1778205780820,27.09,79594.56,2.6,0.52653,0.00024,24.86425]
[1778205781827,27.09,79600.2,2.6,0.52786,0.00024,24.86036]
[1778205782784,27.09,79600.2,2.6,0.52786,0.00024,24.86036]
[1778205782795,27.09,79600.2,2.6,0.52786,0.00024,24.86036]
[1778205782842,27.09,79600.2,2.6,0.52786,0.00024,24.86036]
[1778205783302,27.09,79603.74,2.6,0.52869,0.00024,24.85778]
[1778205783331,27.09,79603.74,2.6,0.52869,0.00024,24.85778]
[1778205783449,27.09,79603.74,2.6,0.52869,0.00024,24.85778]
[1778205783526,27.09,79603.74,2.6,0.52869,0.00024,24.85778]
[1778205784068,27.09,79603.74,2.6,0.52869,0.00024,24.85778]
[1778205783842,27.09,79613.66,2.6,0.53102,0.00024,24.84996]
[1778205784177,27.09,79613.66,2.6,0.53102,0.00024,24.84996]
[1778205784491,27.09,79613.66,2.6,0.53102,0.00024,24.84996]
[1778205784694,27.09,79613.66,2.6,0.53102,0.00024,24.84996]
[1778205784822,27.09,79613.66,2.6,0.53102,0.00024,24.84996]
[1778205784849,27.09,79619.44,2.6,0.53238,0.00023,24.84501]
[1778205785856,27.08,79624.37,2.6,0.53354,0.00023,24.84056]
[1778205786892,27.08,79624.37,2.6,0.53354,0.00023,24.84056]
[1778205786972,27.08,79622.54,2.6,0.53311,0.00023,24.84223]
[1778205787363,27.08,79622.54,2.6,0.53311,0.00023,24.84223]
[1778205787870,27.08,79622.54,2.6,0.53311,0.00023,24.84223]
[1778205788170,27.09,79623.46,2.6,0.53333,0.00023,24.84139]
[1778205788703,27.09,79623.46,2.6,0.53333,0.00023,24.84139]
[1778205788772,27.09,79623.46,2.6,0.53333,0.00023,24.84139]
[1778205788875,27.09,79623.46,2.6,0.53333,0.00023,24.84139]
[1778205788904,27.09,79623.46,2.6,0.53333,0.00023,24.84139]
[1778205788933,27.09,79623.46,2.6,0.53333,0.00023,24.84139]
[1778205788957,27.09,79627.32,2.6,0.53423,0.00023,24.8378]
[1778205793933,27.09,79634.66,2.6,0.53595,0.00023,24.83063]
[1778205797961,27.1,79639.67,2.6,0.53712,0.00023,24.82548]
[1778205802996,27.1,79644.28,2.6,0.5382,0.00023,24.82055]
[1778205803692,27.1,79644.28,2.6,0.5382,0.00023,24.82055]
[1778205804859,27.1,79644.37,2.6,0.53822,0.00023,24.82045]
[1778205805899,27.1,79642.33,2.6,0.53774,0.00023,24.82266]
[1778205806836,27.1,79640.64,2.6,0.53735,0.00023,24.82446]
[1778205807024,27.1,79637.12,2.6,0.53652,0.00023,24.82815]
[1778205807299,27.1,79637.12,2.6,0.53652,0.00023,24.82815]
[1778205808273,27.09,79634.33,2.6,0.53587,0.00023,24.83099]
[1778205809848,27.09,79632.61,2.6,0.53547,0.00023,24.83271]
[1778205810046,27.09,79622.77,2.6,0.53316,0.00023,24.84207]
[1778205811053,27.09,79613.4,2.6,0.53096,0.00023,24.84635]
[1778205814479,27.09,79618.03,2.6,0.53205,0.00023,24.84242]
[1778205814606,27.09,79618.03,2.6,0.53205,0.00023,24.84242]
[1778205814852,27.09,79618.03,2.6,0.53205,0.00023,24.84242]
[1778205815082,27.09,79612.96,2.6,0.53086,0.00024,24.84671]
[1778205819748,27.09,79610.39,2.6,0.53025,0.00024,24.8488]
[1778205819751,27.09,79610.39,2.6,0.53025,0.00024,24.8488]
[1778205819814,27.09,79610.39,2.6,0.53025,0.00024,24.8488]
[1778205821319,27.09,79603.33,2.6,0.52859,0.00024,24.85425]
[1778205822521,27.09,79605.58,2.6,0.52912,0.00024,24.85256]
[1778205822575,27.09,79605.58,2.6,0.52912,0.00024,24.85256]
[1778205823139,27.09,79614.94,2.6,0.53132,0.00023,24.84506]
[1778205829379,27.09,79617.4,2.6,0.5319,0.00023,24.84297]
[1778205829400,27.09,79617.4,2.6,0.5319,0.00023,24.84297]
[1778205829487,27.09,79619.31,2.6,0.53235,0.00023,24.8413]
[1778205830620,27.09,79619.31,2.6,0.53235,0.00023,24.8413]
[1778205830651,27.09,79628.9,2.6,0.5346,0.00023,24.83247]
[1778205831330,27.09,79628.9,2.6,0.5346,0.00023,24.83247]
[1778205831613,27.09,79628.9,2.6,0.5346,0.00023,24.83247]
[1778205831718,27.09,79631.51,2.6,0.53521,0.00023,24.82992]
[1778205834628,27.09,79628.59,2.6,0.53453,0.00023,24.83275]
[1778205835910,27.09,79629.07,2.6,0.53464,0.00023,24.83228]
[1778205835917,27.09,79629.07,2.6,0.53464,0.00023,24.83228]
[1778205836004,27.09,79627.87,2.6,0.53436,0.00023,24.83343]
[1778205836495,27.09,79627.87,2.6,0.53436,0.00023,24.83343]
[1778205838458,27.09,79632.24,2.6,0.53539,0.00023,24.82919]
[1778205839582,27.09,79636.06,2.6,0.53628,0.00023,24.82534]
[1778205841567,27.09,79639.95,2.6,0.53719,0.00023,24.8213]
[1778205841625,27.09,79639.95,2.6,0.53719,0.00023,24.8213]
[1778205841909,27.09,79639.95,2.6,0.53719,0.00023,24.8213]
[1778205842910,27.09,79639.9,2.6,0.53718,0.00023,24.82136]
[1778205843166,27.09,79653.17,2.6,0.54029,0.00023,24.80659]
[1778205845126,27.09,79656.64,2.6,0.54111,0.00023,24.80248]
[1778205845808,27.09,79658.67,2.6,0.54158,0.00023,24.80002]
[1778205851345,27.09,79662.1,2.6,0.54238,0.00023,24.7958]
[1778205855458,27.1,79661.96,2.6,0.54235,0.00023,24.79598]
[1778205861508,27.1,79657.99,2.6,0.54142,0.00023,24.80087]
[1778205864437,27.1,79651.88,2.6,0.53999,0.00023,24.80811]
[1778205869117,27.1,79651.6,2.6,0.53992,0.00023,24.80844]
[1778205869139,27.1,79651.6,2.6,0.53992,0.00023,24.80844]
[1778205869462,27.1,79651.45,2.6,0.53989,0.00023,24.80862]
[1778205869472,27.1,79646.57,2.6,0.53874,0.00023,24.81415]
[1778205871787,27.1,79643.35,2.6,0.53799,0.00023,24.8177]
[1778205875821,27.1,79639.44,2.6,0.53707,0.00023,24.81803]
[1778205877857,27.1,79639.44,2.6,0.53707,0.00023,24.81804]
[1778205878458,27.1,79639.44,2.6,0.53707,0.00023,24.81804]
[1778205878716,27.1,79639.44,2.6,0.53707,0.00023,24.81804]
[1778205878723,27.1,79639.44,2.6,0.53707,0.00023,24.81804]
[1778205878758,27.1,79639.44,2.6,0.53707,0.00023,24.81804]
[1778205878909,27.1,79639.44,2.6,0.53707,0.00023,24.81804]
[1778205878961,27.1,79646.04,2.6,0.53862,0.00023,24.81092]
[1778205884395,27.1,79641.77,2.6,0.53761,0.00023,24.81559]
[1778205884425,27.1,79641.77,2.6,0.53761,0.00023,24.81559]
[1778205884577,27.1,79642.48,2.6,0.53778,0.00023,24.81483]
[1778205888174,27.1,79641.31,2.6,0.53751,0.00023,24.81607]
[1778205888605,27.1,79639.74,2.6,0.53714,0.00023,24.81772]
[1778205893641,27.1,79634.21,2.6,0.53584,0.00023,24.82341]
[1778205896525,27.1,79633.28,2.6,0.53563,0.00023,24.82434]
[1778205896731,27.1,79633.28,2.6,0.53563,0.00023,24.82434]
[1778205900783,27.1,79626.0,2.6,0.53392,0.00023,24.83139]
[1778205904592,27.1,79629.87,2.6,0.53482,0.00023,24.82771]
[1778205904598,27.1,79629.87,2.6,0.53482,0.00023,24.82771]
[1778205904734,27.1,79629.87,2.6,0.53482,0.00023,24.82771]
[1778205904908,27.1,79629.87,2.6,0.53482,0.00023,24.82771]
[1778205905646,27.1,79628.26,2.6,0.53445,0.00023,24.82927]
[1778205905726,27.1,79617.01,2.6,0.5318,0.00023,24.83948]
[1778205906733,27.1,79611.84,2.6,0.53059,0.00023,24.8438]
[1778205910338,27.1,79611.88,2.6,0.5306,0.00023,24.84377]
[1778205913664,27.1,79613.13,2.6,0.53089,0.00023,24.84274]
[1778205915798,27.1,79624.0,2.6,0.53345,0.00023,24.83326]
[1778205917451,27.1,79623.66,2.6,0.53337,0.00023,24.83357]
[1778205917681,27.1,79623.66,2.6,0.53337,0.00023,24.83357]
[1778205917812,27.1,79625.94,2.6,0.5339,0.00023,24.83146]
[1778205918695,27.1,79625.94,2.6,0.5339,0.00023,24.83146]
[1778205918876,27.1,79625.94,2.6,0.5339,0.00023,24.83146]
[1778205918886,27.1,79628.21,2.6,0.53443,0.00023,24.82932]
[1778205920820,27.1,79631.82,2.6,0.53528,0.00023,24.82582]
[1778205925868,27.11,79635.07,2.6,0.53604,0.00023,24.82259]
[1778205926408,27.11,79635.07,2.6,0.53604,0.00023,24.82259]
[1778205928905,27.11,79635.37,2.6,0.53611,0.00023,24.8223]
[1778205932042,27.11,79634.59,2.6,0.53592,0.00023,24.8231]
[1778205932291,27.11,79636.1,2.6,0.53628,0.00023,24.81771]
[1778205932324,27.11,79636.1,2.6,0.53628,0.00023,24.81771]
[1778205932917,27.11,79630.27,2.6,0.53491,0.00023,24.82353]
[1778205934931,27.11,79622.88,2.6,0.53318,0.00023,24.83047]
[1778205938187,27.11,79619.98,2.6,0.5325,0.00023,24.83308]
[1778205938268,27.11,79620.13,2.6,0.53253,0.00023,24.83294]
[1778205938730,27.11,79620.13,2.6,0.53253,0.00023,24.83294]
[1778205938792,27.11,79620.13,2.6,0.53253,0.00023,24.83294]
[1778205939125,27.11,79620.13,2.6,0.53253,0.00023,24.83294]
[1778205939192,27.11,79608.69,2.6,0.52984,0.00023,24.84251]
[1778205939966,27.11,79602.99,2.6,0.5285,0.00024,24.84686]
[1778205941091,27.11,79602.99,2.6,0.5285,0.00024,24.84686]
[1778205941160,27.12,79602.19,2.6,0.52831,0.00024,24.84745]
[1778205943093,27.12,79602.64,2.6,0.52842,0.00024,24.84712]
[1778205950157,27.12,79600.59,2.6,0.52793,0.00023,24.84863]
[1778205959099,27.13,79601.93,2.6,0.52824,0.00023,24.84769]
[1778205960400,27.13,79602.01,2.6,0.52826,0.00023,24.84763]
[1778205960433,27.13,79602.01,2.6,0.52826,0.00023,24.84763]
[1778205961113,27.13,79607.51,2.6,0.52955,0.00023,24.8435]
[1778205961394,27.13,79607.51,2.6,0.52955,0.00023,24.8435]
[1778205965879,27.13,79607.3,2.6,0.5295,0.00023,24.84367]
[1778205965912,27.13,79607.3,2.6,0.5295,0.00023,24.84367]
[1778205971184,27.14,79604.08,2.6,0.52874,0.00023,24.84614]
[1778205975238,27.14,79602.83,2.6,0.52844,0.00023,24.84707]
[1778205975253,27.14,79597.08,2.6,0.52709,0.00023,24.85115]
[1778205977054,27.14,79596.96,2.6,0.52706,0.00023,24.85123]
[1778205979444,27.14,79595.55,2.6,0.52673,0.00023,24.85219]
[1778205979460,27.14,79595.55,2.6,0.52673,0.00023,24.85219]
[1778205983268,27.15,79583.06,2.6,0.5238,0.00023,24.85991]
[1778205983916,27.15,79583.06,2.6,0.5238,0.00023,24.85991]
[1778205984275,27.15,79578.07,2.6,0.52262,0.00024,24.86261]
[1778205985006,27.15,79578.07,2.6,0.52262,0.00024,24.86261]
[1778205985026,27.15,79578.07,2.6,0.52262,0.00024,24.86261]
[1778205986289,27.15,79571.42,2.6,0.52106,0.00024,24.86588]
[1778205986669,27.15,79571.42,2.6,0.52106,0.00024,24.86588]
[1778205986691,27.15,79571.42,2.6,0.52106,0.00024,24.86588]
[1778205986723,27.15,79571.42,2.6,0.52106,0.00024,24.86588]
[1778205986775,27.15,79571.42,2.6,0.52106,0.00024,24.86588]
[1778205987296,27.15,79563.6,2.6,0.51922,0.00024,24.86923]
[1778205988901,27.15,79562.74,2.6,0.51902,0.00024,24.86957]
[1778205988906,27.15,79562.74,2.6,0.51902,0.00024,24.86957]
[1778205990401,27.15,79564.01,2.6,0.51932,0.00024,24.86907]
[1778205990437,27.15,79571.04,2.6,0.52097,0.00024,24.86605]
[1778205992588,27.15,79574.54,2.6,0.5218,0.00024,24.86054]
[1778205997470,27.15,79574.06,2.6,0.52168,0.00024,24.86078]
[1778205998465,27.15,79574.06,2.6,0.52168,0.00024,24.86078]
[1778205998900,27.15,79574.06,2.6,0.52168,0.00024,24.86078]
[1778205999380,27.15,79583.55,2.6,0.52391,0.00023,24.85578]
[1778206000385,27.15,79583.55,2.6,0.52391,0.00023,24.85578]
[1778206005423,27.15,79584.96,2.6,0.52424,0.00023,24.85498]
[1778206006832,27.15,79584.96,2.6,0.52424,0.00023,24.85498]
[1778206009452,27.15,79592.85,2.6,0.5261,0.00023,24.85014]
[1778206014487,27.15,79592.34,2.6,0.52598,0.00023,24.85047]
[1778206019522,27.15,79591.7,2.6,0.52582,0.00023,24.85088]
[1778206024557,27.16,79591.81,2.6,0.52585,0.00023,24.85082]
[1778206028123,27.16,79591.98,2.6,0.52589,0.00023,24.85071]
[1778206028458,27.16,79591.5,2.6,0.52578,0.00023,24.85102]
[1778206030905,27.16,79587.81,2.6,0.52491,0.00023,24.85331]
[1778206033320,27.16,79587.09,2.6,0.52474,0.00023,24.85374]
[1778206038083,27.16,79586.41,2.6,0.52458,0.00023,24.85415]
[1778206040833,27.16,79578.9,2.6,0.52281,0.00023,24.85835]
[1778206041108,27.16,79578.9,2.6,0.52281,0.00023,24.85835]
[1778206041141,27.16,79578.9,2.6,0.52281,0.00023,24.85835]
[1778206041385,27.16,79577.44,2.6,0.52247,0.00023,24.85911]
[1778206042362,27.16,79564.02,2.6,0.51932,0.00024,24.86523]
[1778206043887,27.16,79560.98,2.6,0.5186,0.00024,24.8664]
[1778206044796,27.16,79557.75,2.6,0.51784,0.00024,24.86756]
[1778206044803,27.16,79557.75,2.6,0.51784,0.00024,24.86756]
[1778206044852,27.16,79557.75,2.6,0.51784,0.00024,24.86756]
[1778206045060,27.16,79557.75,2.6,0.51784,0.00024,24.86756]
[1778206045105,27.16,79557.89,2.6,0.51787,0.00024,24.86751]
[1778206045473,27.16,79557.89,2.6,0.51787,0.00024,24.86751]
[1778206048387,27.16,79550.64,2.6,0.51617,0.00024,24.86978]
[1778206048388,27.16,79550.64,2.6,0.51617,0.00024,24.86978]
[1778206048726,27.16,79550.81,2.6,0.51621,0.00024,24.86974]
[1778206049896,27.16,79550.81,2.6,0.51621,0.00024,24.86974]
[1778206049997,27.17,79552.1,2.6,0.51651,0.00024,24.86936]
[1778206056021,27.16,79552.12,2.6,0.51652,0.00024,24.86551]
[1778206059315,27.16,79549.87,2.6,0.51599,0.00024,24.86615]
[1778206060268,27.16,79542.27,2.6,0.5142,0.00024,24.86799]
[1778206065846,27.16,79541.93,2.6,0.51412,0.00024,24.86807]
[1778206067829,27.16,79542.11,2.6,0.51416,0.00024,24.86803]
[1778206067841,27.16,79542.11,2.6,0.51416,0.00024,24.86803]
[1778206068139,27.16,79542.11,2.6,0.51416,0.00024,24.86803]
[1778206068179,27.16,79542.11,2.6,0.51416,0.00024,24.86803]
[1778206068186,27.16,79542.11,2.6,0.51416,0.00024,24.86803]
[1778206068226,27.16,79542.11,2.6,0.51416,0.00024,24.86803]
[1778206068280,27.16,79542.11,2.6,0.51416,0.00024,24.86803]
[1778206068292,27.16,79542.11,2.6,0.51416,0.00024,24.86803]
[1778206068338,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206068446,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206068551,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206068684,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206068764,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206068827,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206068875,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206068938,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206069110,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206069166,27.16,79533.9,2.6,0.51223,0.00024,24.86945]
[1778206069179,27.17,79526.5,2.6,0.51049,0.00024,24.87023]
[1778206070290,27.17,79526.5,2.6,0.51049,0.00024,24.87023]
[1778206070492,27.16,79525.0,2.6,0.51014,0.00024,24.87033]
[1778206071902,27.16,79533.67,2.6,0.51218,0.00024,24.86948]
[1778206073104,27.16,79533.67,2.6,0.51218,0.00024,24.86948]
[1778206073443,27.16,79535.75,2.6,0.51267,0.00024,24.86918]
[1778206074121,27.16,79535.75,2.6,0.51267,0.00024,24.86918]
[1778206074126,27.16,79535.75,2.6,0.51267,0.00024,24.86918]
[1778206074183,27.16,79542.01,2.6,0.51414,0.00024,24.86805]
[1778206075930,27.16,79547.01,2.6,0.51532,0.00024,24.8669]
[1778206076789,27.16,79547.01,2.6,0.51532,0.00024,24.8669]
[1778206080805,27.16,79549.07,2.6,0.5158,0.00024,24.86637]
[1778206081265,27.16,79549.07,2.6,0.5158,0.00024,24.86637]
[1778206081721,27.16,79548.52,2.6,0.51567,0.00024,24.86651]
[1778206082980,27.17,79557.54,2.6,0.51779,0.00024,24.86378]
[1778206084148,27.17,79557.54,2.6,0.51779,0.00024,24.86378]
[1778206085800,27.17,79561.66,2.6,0.51876,0.00024,24.8623]
[1778206086114,27.17,79561.66,2.6,0.51876,0.00024,24.8623]
[1778206086578,27.17,79562.51,2.6,0.51896,0.00024,24.86198]
[1778206087009,27.17,79567.61,2.6,0.52016,0.00024,24.8599]
[1778206087840,27.17,79567.61,2.6,0.52016,0.00024,24.8599]
[1778206088027,27.17,79567.61,2.6,0.52016,0.00024,24.8599]
[1778206088278,27.17,79567.61,2.6,0.52016,0.00024,24.8599]
[1778206089027,27.17,79555.59,2.6,0.51733,0.00024,24.86444]
[1778206090173,27.17,79555.59,2.6,0.51733,0.00024,24.86444]
[1778206096076,27.17,79556.02,2.6,0.51744,0.00024,24.86429]
[1778206098840,27.17,79555.48,2.6,0.51731,0.00024,24.86447]
[1778206098921,27.17,79555.48,2.6,0.51731,0.00024,24.86447]
[1778206098923,27.17,79555.48,2.6,0.51731,0.00024,24.86447]
[1778206098929,27.17,79555.48,2.6,0.51731,0.00024,24.86447]
[1778206099036,27.17,79555.48,2.6,0.51731,0.00024,24.86447]
[1778206099097,27.16,79549.33,2.6,0.51586,0.00024,24.8663]
[1778206103919,27.16,79547.72,2.6,0.51548,0.00024,24.86672]
[1778206104132,27.16,79547.69,2.6,0.51548,0.00024,24.86673]
[1778206104441,27.16,79547.69,2.6,0.51548,0.00024,24.86673]
[1778206105391,27.16,79555.41,2.6,0.51729,0.00024,24.86449]
[1778206105586,27.16,79555.41,2.6,0.51729,0.00024,24.86449]
[1778206106438,27.16,79560.69,2.6,0.51853,0.00024,24.86266]
[1778206108648,27.16,79559.47,2.6,0.51825,0.00024,24.8631]
[1778206113520,27.16,79557.2,2.6,0.51772,0.00024,24.86004]
[1778206117264,27.16,79553.37,2.6,0.51682,0.00024,24.86128]
[1778206123265,27.16,79554.16,2.6,0.517,0.00024,24.86103]
[1778206125279,27.16,79560.58,2.6,0.51851,0.00024,24.85884]
[1778206127122,27.16,79562.24,2.6,0.5189,0.00024,24.85822]
[1778206128458,27.16,79562.81,2.6,0.51904,0.00024,24.858]
[1778206130837,27.16,79563.86,2.6,0.51928,0.00024,24.85759]
[1778206131722,27.16,79564.62,2.6,0.51946,0.00024,24.85729]
[1778206133459,27.16,79566.01,2.6,0.51979,0.00024,24.85672]
[1778206141833,27.16,79570.1,2.6,0.52075,0.00024,24.85495]
[1778206142401,27.16,79576.14,2.6,0.52217,0.00024,24.85207]
[1778206147436,27.16,79581.78,2.6,0.52349,0.00023,24.84909]
[1778206152471,27.16,79580.38,2.6,0.52316,0.00023,24.84986]
[1778206152778,27.16,79580.38,2.6,0.52316,0.00023,24.84986]
[1778206158513,27.17,79581.22,2.6,0.52336,0.00023,24.84941]
[1778206163548,27.17,79581.23,2.6,0.52336,0.00023,24.8494]
[1778206169591,27.17,79580.8,2.6,0.52326,0.00023,24.84964]
[1778206175632,27.17,79581.13,2.6,0.52334,0.00023,24.84561]
[1778206177083,27.17,79581.13,2.6,0.52334,0.00023,24.84561]
[1778206178886,27.17,79583.83,2.6,0.52398,0.00023,24.8441]
[1778206180121,27.17,79584.98,2.6,0.52425,0.00023,24.84344]
[1778206182308,27.17,79585.65,2.6,0.5244,0.00023,24.84305]
[1778206182506,27.17,79585.65,2.6,0.5244,0.00023,24.84305]
[1778206182563,27.17,79586.24,2.6,0.52454,0.00023,24.84271]
[1778206183372,27.17,79586.24,2.6,0.52454,0.00023,24.84271]
[1778206183459,27.17,79586.24,2.6,0.52454,0.00023,24.84271]
[1778206184696,27.17,79575.81,2.6,0.52209,0.00024,24.84839]
[1778206189731,27.17,79573.08,2.6,0.52145,0.00024,24.84973]
[1778206193659,27.17,79572.26,2.6,0.52125,0.00024,24.85011]
[1778206199801,27.17,79576.1,2.6,0.52216,0.00023,24.84825]
[1778206205469,27.17,79576.05,2.6,0.52214,0.00023,24.84828]
[1778206210878,27.17,79576.65,2.6,0.52229,0.00023,24.84798]
[1778206216921,27.18,79576.0,2.6,0.52213,0.00023,24.84831]
[1778206218316,27.18,79576.0,2.6,0.52213,0.00023,24.84831]
[1778206218588,27.18,79576.75,2.6,0.52231,0.00023,24.84793]
[1778206219545,27.18,79576.75,2.6,0.52231,0.00023,24.84793]
[1778206220769,27.18,79569.56,2.6,0.52062,0.00024,24.85136]
[1778206222761,27.18,79566.84,2.6,0.51998,0.00024,24.85254]
[1778206229005,27.18,79566.82,2.6,0.51997,0.00024,24.85254]
[1778206234040,27.17,79567.13,2.6,0.52005,0.00024,24.84856]
[1778206239075,27.17,79562.73,2.6,0.51901,0.00024,24.85034]
[1778206242064,27.17,79562.68,2.6,0.519,0.00024,24.85036]
[1778206246811,27.17,79559.84,2.6,0.51834,0.00024,24.85142]
[1778206252168,27.17,79561.69,2.6,0.51877,0.00024,24.85074]
[1778206252697,27.17,79561.69,2.6,0.51877,0.00024,24.85074]
[1778206258210,27.17,79560.29,2.6,0.51844,0.00024,24.85126]
[1778206260273,27.17,79559.87,2.6,0.51834,0.00024,24.85141]
[1778206260434,27.17,79559.87,2.6,0.51834,0.00024,24.85141]
[1778206260515,27.17,79559.87,2.6,0.51834,0.00024,24.85141]
[1778206260599,27.17,79560.17,2.6,0.51841,0.00024,24.8513]
[1778206261231,27.17,79568.14,2.6,0.52029,0.00024,24.84812]
[1778206262238,27.17,79576.56,2.6,0.52227,0.00024,24.84416]
[1778206267273,27.17,79576.9,2.6,0.52235,0.00024,24.84399]
[1778206272309,27.17,79580.79,2.6,0.52326,0.00023,24.84194]
[1778206272993,27.17,79580.79,2.6,0.52326,0.00023,24.84194]
[1778206273176,27.17,79580.79,2.6,0.52326,0.00023,24.84194]
[1778206278389,27.17,79584.96,2.6,0.52424,0.00023,24.83961]
[1778206278471,27.17,79584.96,2.6,0.52424,0.00023,24.83961]
[1778206278670,27.17,79584.83,2.6,0.52421,0.00023,24.83968]
[1778206279553,27.17,79584.83,2.6,0.52421,0.00023,24.83968]
[1778206279359,27.17,79594.02,2.6,0.52637,0.00023,24.83401]
[1778206280366,27.17,79587.56,2.6,0.52485,0.00023,24.83807]
[1778206280773,27.17,79587.56,2.6,0.52485,0.00023,24.83807]
[1778206284032,27.18,79585.46,2.6,0.52436,0.00023,24.83932]
[1778206287939,27.18,79585.49,2.6,0.52436,0.00023,24.83931]
[1778206288878,27.18,79588.64,2.6,0.5251,0.00023,24.83743]
[1778206293615,27.18,79587.27,2.6,0.52478,0.00023,24.8344]
[1778206293861,27.18,79587.42,2.6,0.52482,0.00023,24.83432]
[1778206294041,27.18,79587.42,2.6,0.52482,0.00023,24.83432]
[1778206295155,27.18,79588.46,2.6,0.52506,0.00023,24.83369]
[1778206295288,27.18,79588.46,2.6,0.52506,0.00023,24.83369]
[1778206295749,27.18,79589.32,2.6,0.52526,0.00023,24.83316]
[1778206296455,27.18,79589.32,2.6,0.52526,0.00023,24.83316]
[1778206297485,27.18,79594.12,2.6,0.52639,0.00023,24.83011]
[1778206300506,27.18,79599.28,2.6,0.5276,0.00023,24.82661]
[1778206303104,27.18,79603.61,2.6,0.52861,0.00023,24.82349]
[1778206304205,27.19,79603.9,2.6,0.52868,0.00023,24.82328]
[1778206304212,27.19,79603.9,2.6,0.52868,0.00023,24.82328]
[1778206305541,27.19,79611.19,2.6,0.53039,0.00023,24.81765]
[1778206305801,27.19,79611.19,2.6,0.53039,0.00023,24.81765]
[1778206306517,27.19,79611.19,2.6,0.53039,0.00023,24.81765]
[1778206306806,27.19,79611.8,2.6,0.53053,0.00023,24.81716]
[1778206307555,27.19,79613.6,2.6,0.53096,0.00023,24.81568]
[1778206307799,27.19,79613.6,2.6,0.53096,0.00023,24.81568]
[1778206311583,27.19,79620.55,2.6,0.53259,0.00023,24.80974]
[1778206314607,27.19,79623.35,2.6,0.53324,0.00023,24.80724]
[1778206314631,27.19,79623.93,2.6,0.53338,0.00023,24.80671]
[1778206319639,27.19,79621.68,2.6,0.53285,0.00023,24.80875]
[1778206321653,27.19,79614.73,2.6,0.53122,0.00023,24.81475]
[1778206323962,27.19,79615.93,2.6,0.5315,0.00023,24.81375]
[1778206324055,27.19,79615.5,2.6,0.5314,0.00023,24.81411]
[1778206326594,27.19,79619.69,2.6,0.53238,0.00023,24.81051]
[1778206326592,27.19,79626.06,2.6,0.53388,0.00023,24.80475]
[1778206326794,27.19,79626.06,2.6,0.53388,0.00023,24.80475]
[1778206327499,27.19,79626.06,2.6,0.53388,0.00023,24.80475]
[1778206327600,27.19,79629.26,2.6,0.53462,0.00023,24.80173]
[1778206330130,27.19,79631.06,2.6,0.53505,0.00023,24.8]
[1778206330459,27.19,79631.06,2.6,0.53505,0.00023,24.8]
[1778206330476,27.19,79631.06,2.6,0.53505,0.00023,24.8]
[1778206332311,27.19,79638.84,2.6,0.53687,0.00023,24.79217]
[1778206333904,27.19,79642.41,2.6,0.5377,0.00023,24.7884]
[1778206336476,27.19,79647.23,2.6,0.53883,0.00023,24.78314]
[1778206337436,27.19,79647.21,2.6,0.53882,0.00023,24.78317]
[1778206343547,27.19,79648.52,2.6,0.53913,0.00023,24.7817]
[1778206344674,27.19,79648.83,2.6,0.5392,0.00023,24.78136]
[1778206344695,27.19,79644.97,2.6,0.5383,0.00023,24.78564]
[1778206344709,27.19,79644.97,2.6,0.5383,0.00023,24.78564]
[1778206344775,27.19,79644.97,2.6,0.5383,0.00023,24.78564]
[1778206344866,27.19,79644.97,2.6,0.5383,0.00023,24.78564]
[1778206344939,27.19,79644.97,2.6,0.5383,0.00023,24.78564]
[1778206344973,27.19,79639.75,2.6,0.53708,0.00023,24.79123]
[1778206345829,27.19,79633.09,2.6,0.53552,0.00023,24.79802]
[1778206350864,27.19,79630.39,2.6,0.53489,0.00023,24.80065]
[1778206355899,27.19,79629.6,2.6,0.53471,0.00023,24.79755]
[1778206356695,27.19,79629.6,2.6,0.53471,0.00023,24.79755]
[1778206356906,27.19,79629.32,2.6,0.53464,0.00023,24.79782]
[1778206360496,27.19,79630.46,2.6,0.53491,0.00023,24.79673]
[1778206360597,27.19,79631.29,2.6,0.5351,0.00023,24.79593]
[1778206365970,27.2,79632.43,2.6,0.53536,0.00023,24.79483]
[1778206367847,27.2,79632.89,2.6,0.53547,0.00023,24.79438]
[1778206369504,27.2,79634.13,2.6,0.53576,0.00023,24.79315]
[1778206371332,27.2,79634.75,2.6,0.5359,0.00023,24.79253]
[1778206371358,27.2,79634.75,2.6,0.5359,0.00023,24.79253]
[1778206371361,27.2,79634.75,2.6,0.5359,0.00023,24.79253]
[1778206371629,27.2,79634.28,2.6,0.53579,0.00023,24.79301]
[1778206372466,27.2,79626.97,2.6,0.53408,0.00023,24.8001]
[1778206378056,27.2,79625.29,2.6,0.53369,0.00023,24.80167]
[1778206383091,27.2,79626.52,2.6,0.53397,0.00023,24.80054]
[1778206388126,27.2,79627.76,2.6,0.53426,0.00023,24.79938]
[1778206393161,27.21,79623.15,2.6,0.53318,0.00023,24.80365]
[1778206395175,27.21,79616.15,2.6,0.53154,0.00023,24.80978]
[1778206400210,27.21,79615.59,2.6,0.5314,0.00023,24.81027]
[1778206403977,27.22,79614.97,2.6,0.53126,0.00023,24.81081]
[1778206407029,27.22,79610.56,2.6,0.53022,0.00023,24.81441]
[1778206412294,27.22,79611.98,2.6,0.53056,0.00023,24.80942]
[1778206417121,27.22,79611.25,2.6,0.53039,0.00023,24.81001]
[1778206422364,27.22,79612.73,2.6,0.53073,0.00023,24.80881]
[1778206427399,27.22,79611.04,2.6,0.53034,0.00023,24.81017]
[1778206432434,27.22,79611.51,2.6,0.53045,0.00023,24.80979]
[1778206437469,27.22,79612.99,2.6,0.5308,0.00023,24.80859]
[1778206442504,27.22,79612.16,2.6,0.5306,0.00023,24.80926]
[1778206446082,27.22,79612.1,2.6,0.53059,0.00023,24.80931]
[1778206451567,27.21,79616.09,2.6,0.53152,0.00023,24.806]
[1778206456602,27.21,79616.99,2.6,0.53173,0.00023,24.80524]
[1778206459556,27.21,79617.14,2.6,0.53177,0.00023,24.80511]
[1778206459852,27.21,79618.58,2.6,0.53211,0.00023,24.80387]
[1778206460733,27.21,79618.58,2.6,0.53211,0.00023,24.80387]
[1778206461637,27.22,79623.43,2.6,0.53324,0.00023,24.79958]
[1778206461976,27.22,79623.43,2.6,0.53324,0.00023,24.79958]
[1778206467007,27.21,79623.51,2.6,0.53326,0.00023,24.79949]
[1778206467441,27.21,79623.51,2.6,0.53326,0.00023,24.79949]
[1778206467616,27.21,79623.51,2.6,0.53326,0.00023,24.79949]
[1778206467679,27.21,79626.05,2.6,0.53386,0.00023,24.79715]
[1778206468686,27.21,79632.39,2.6,0.53534,0.00023,24.79108]
[1778206473722,27.21,79637.49,2.6,0.53654,0.00023,24.78208]
[1778206475904,27.21,79637.33,2.6,0.53651,0.00023,24.78224]
[1778206476386,27.21,79637.33,2.6,0.53651,0.00023,24.78224]
[1778206476924,27.21,79638.46,2.6,0.53677,0.00023,24.78108]
[1778206482785,27.21,79638.8,2.6,0.53685,0.00023,24.78072]
[1778206488827,27.21,79638.94,2.6,0.53688,0.00023,24.78057]
[1778206493693,27.21,79638.94,2.6,0.53688,0.00023,24.78057]
[1778206493941,27.21,79638.94,2.6,0.53688,0.00023,24.78057]
[1778206497175,27.21,79633.44,2.6,0.5356,0.00023,24.78616]
[1778206497216,27.21,79633.44,2.6,0.5356,0.00023,24.78616]
[1778206497257,27.21,79633.44,2.6,0.5356,0.00023,24.78616]
[1778206497516,27.21,79633.44,2.6,0.5356,0.00023,24.78616]
[1778206497618,27.21,79631.77,2.6,0.53521,0.00023,24.7878]
[1778206498116,27.21,79631.77,2.6,0.53521,0.00023,24.7878]
[1778206498199,27.21,79625.57,2.6,0.53376,0.00023,24.79371]
[1778206499184,27.21,79625.57,2.6,0.53376,0.00023,24.79371]
[1778206499377,27.21,79625.57,2.6,0.53376,0.00023,24.79371]
[1778206499904,27.21,79617.3,2.6,0.53182,0.00023,24.80108]
[1778206502930,27.21,79613.59,2.6,0.53095,0.00023,24.80419]
[1778206506227,27.21,79614.26,2.6,0.53111,0.00023,24.80364]
[1778206511997,27.2,79609.9,2.6,0.53008,0.00023,24.80716]
[1778206517033,27.2,79610.45,2.6,0.53021,0.00023,24.80672]
[1778206519800,27.2,79610.36,2.6,0.53019,0.00023,24.80679]
[1778206529119,27.2,79612.63,2.6,0.53073,0.00023,24.80496]
[1778206534039,27.2,79617.09,2.6,0.53178,0.00023,24.79737]
[1778206539189,27.2,79617.11,2.6,0.53178,0.00023,24.79736]
[1778206543225,27.21,79617.46,2.6,0.53186,0.00023,24.79707]
[1778206544350,27.21,79615.46,2.6,0.53139,0.00023,24.79877]
[1778206544452,27.21,79610.58,2.6,0.53025,0.00023,24.80277]
[1778206550273,27.21,79606.65,2.6,0.52932,0.00023,24.80585]
[1778206554371,27.21,79605.62,2.6,0.52908,0.00023,24.80664]
[1778206554383,27.21,79605.62,2.6,0.52908,0.00023,24.80664]
[1778206560673,27.22,79602.19,2.6,0.52827,0.00023,24.8092]
[1778206560686,27.22,79602.19,2.6,0.52827,0.00023,24.8092]
[1778206560745,27.22,79602.19,2.6,0.52827,0.00023,24.8092]
[1778206561350,27.22,79612.36,2.6,0.53065,0.00023,24.80138]
[1778206566071,27.22,79616.03,2.6,0.53151,0.00023,24.79834]
[1778206571420,27.22,79617.49,2.6,0.53185,0.00023,24.7971]
[1778206573284,27.22,79615.85,2.6,0.53147,0.00023,24.7985]
[1778206573349,27.22,79615.85,2.6,0.53147,0.00023,24.7985]
[1778206573368,27.22,79615.85,2.6,0.53147,0.00023,24.7985]
[1778206573434,27.22,79610.73,2.6,0.53027,0.00023,24.80271]
[1778206574611,27.22,79610.73,2.6,0.53027,0.00023,24.80271]
[1778206574711,27.22,79599.51,2.6,0.52764,0.00023,24.81113]
[1778206579860,27.23,79597.33,2.6,0.52712,0.00023,24.81264]
[1778206584461,27.23,79596.79,2.6,0.527,0.00023,24.81302]
[1778206585138,27.23,79596.13,2.6,0.52684,0.00023,24.81347]
[1778206591560,27.23,79593.59,2.6,0.52624,0.00023,24.8113]
[1778206592935,27.23,79593.63,2.6,0.52625,0.00023,24.81128]
[1778206593897,27.23,79593.63,2.6,0.52625,0.00023,24.81128]
[1778206594581,27.24,79588.43,2.6,0.52503,0.00023,24.81455]
[1778206599616,27.24,79585.17,2.6,0.52427,0.00023,24.81648]
[1778206604651,27.24,79589.17,2.6,0.5252,0.00023,24.81411]
[1778206609686,27.24,79584.13,2.6,0.52402,0.00023,24.81709]
[1778206611886,27.24,79584.64,2.6,0.52414,0.00023,24.8168]
[1778206613031,27.24,79582.38,2.6,0.52361,0.00023,24.81807]
[1778206613717,27.24,79571.32,2.6,0.52102,0.00023,24.82367]
[1778206614090,27.24,79571.32,2.6,0.52102,0.00023,24.82367]
[1778206616739,27.24,79562.33,2.6,0.5189,0.00023,24.82745]
[1778206617341,27.24,79562.33,2.6,0.5189,0.00023,24.82745]
[1778206617348,27.24,79562.33,2.6,0.5189,0.00023,24.82745]
[1778206617597,27.24,79562.33,2.6,0.5189,0.00023,24.82745]
[1778206618799,27.24,79558.69,2.6,0.51805,0.00023,24.82878]
[1778206618809,27.24,79558.69,2.6,0.51805,0.00023,24.82878]
[1778206619205,27.24,79557.82,2.6,0.51784,0.00023,24.82908]
[1778206619247,27.24,79557.82,2.6,0.51784,0.00023,24.82908]
[1778206619765,27.24,79554.74,2.6,0.51712,0.00023,24.8301]
[1778206620447,27.24,79554.74,2.6,0.51712,0.00023,24.8301]
[1778206620770,27.24,79554.74,2.6,0.51712,0.00023,24.8301]
[1778206620808,27.24,79548.05,2.6,0.51555,0.00023,24.83202]
[1778206621293,27.24,79548.05,2.6,0.51555,0.00023,24.83202]
[1778206621369,27.24,79548.05,2.6,0.51555,0.00023,24.83202]
[1778206621774,27.24,79527.5,2.6,0.51072,0.00024,24.8355]
[1778206623788,27.24,79522.15,2.6,0.50946,0.00024,24.83582]
[1778206625035,27.24,79521.03,2.6,0.5092,0.00024,24.83585]
[1778206625184,27.24,79521.03,2.6,0.5092,0.00024,24.83585]
[1778206625273,27.24,79521.03,2.6,0.5092,0.00024,24.83585]
[1778206627142,27.24,79517.46,2.6,0.50836,0.00024,24.83588]
[1778206627423,27.24,79517.46,2.6,0.50836,0.00024,24.83588]
[1778206627539,27.24,79517.46,2.6,0.50836,0.00024,24.83588]
[1778206627756,27.24,79517.46,2.6,0.50836,0.00024,24.83588]
[1778206627761,27.24,79517.46,2.6,0.50836,0.00024,24.83588]
[1778206627959,27.24,79517.46,2.6,0.50836,0.00024,24.83588]
[1778206627819,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206627976,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628051,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628096,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628331,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628434,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628464,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628544,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628707,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628722,27.24,79502.79,2.6,0.50491,0.00024,24.83488]
[1778206628824,27.24,79466.35,2.6,0.49634,0.00024,24.82433]
[1778206629188,27.24,79466.35,2.6,0.49634,0.00024,24.82433]
[1778206629407,27.24,79466.35,2.6,0.49634,0.00024,24.82433]
[1778206629968,27.24,79419.42,2.6,0.48529,0.00024,24.79385]
[1778206630051,27.24,79419.42,2.6,0.48529,0.00024,24.79385]
[1778206630148,27.24,79419.42,2.6,0.48529,0.00024,24.79385]
[1778206630898,27.24,79419.42,2.6,0.48529,0.00024,24.79385]
[1778206630912,27.24,79419.42,2.6,0.48529,0.00024,24.79385]
[1778206630917,27.24,79419.42,2.6,0.48529,0.00024,24.79385]
[1778206630838,27.24,79389.69,2.6,0.4783,0.00024,24.76473]
[1778206631619,27.24,79389.69,2.6,0.4783,0.00024,24.76473]
[1778206631896,27.24,79383.29,2.6,0.4768,0.00024,24.75746]
[1778206632212,27.24,79383.29,2.6,0.4768,0.00024,24.75746]
[1778206632359,27.24,79383.29,2.6,0.4768,0.00024,24.75746]
[1778206632935,27.24,79383.29,2.6,0.4768,0.00024,24.75746]
[1778206633024,27.24,79368.66,2.6,0.47336,0.00024,24.73954]
[1778206633232,27.24,79368.66,2.6,0.47336,0.00024,24.73954]
[1778206633381,27.24,79368.66,2.6,0.47336,0.00024,24.73954]
[1778206633401,27.24,79368.66,2.6,0.47336,0.00024,24.73954]
[1778206633477,27.24,79368.66,2.6,0.47336,0.00024,24.73954]
[1778206633511,27.24,79368.66,2.6,0.47336,0.00024,24.73954]
[1778206633942,27.25,79356.25,2.6,0.47044,0.00023,24.7229]
[1778206634367,27.25,79356.25,2.6,0.47044,0.00023,24.7229]
[1778206634536,27.25,79356.25,2.6,0.47044,0.00023,24.7229]
[1778206634543,27.25,79356.25,2.6,0.47044,0.00023,24.7229]
[1778206634631,27.25,79356.25,2.6,0.47044,0.00023,24.7229]
[1778206634769,27.25,79356.25,2.6,0.47044,0.00023,24.7229]
[1778206635403,27.25,79358.15,2.6,0.47089,0.00023,24.72554]
[1778206635894,27.25,79358.15,2.6,0.47089,0.00023,24.72554]
[1778206635983,27.24,79358.88,2.6,0.47106,0.00024,24.72654]
[1778206636117,27.24,79358.88,2.6,0.47106,0.00024,24.72654]
[1778206636243,27.24,79358.88,2.6,0.47106,0.00024,24.72654]
[1778206636333,27.24,79358.88,2.6,0.47106,0.00024,24.72654]
[1778206636623,27.24,79358.88,2.6,0.47106,0.00024,24.72654]
[1778206636634,27.24,79358.88,2.6,0.47106,0.00024,24.72654]
[1778206636656,27.24,79358.88,2.6,0.47106,0.00024,24.72654]
[1778206636902,27.24,79374.29,2.6,0.47468,0.00024,24.74666]
[1778206637633,27.24,79374.29,2.6,0.47468,0.00024,24.74666]
[1778206638015,27.25,79374.15,2.6,0.47465,0.00024,24.74649]
[1778206638254,27.25,79374.15,2.6,0.47465,0.00024,24.74649]
[1778206638319,27.25,79374.15,2.6,0.47465,0.00024,24.74649]
[1778206638914,27.25,79380.78,2.6,0.47621,0.00024,24.75453]
[1778206639620,27.25,79380.78,2.6,0.47621,0.00024,24.75453]
[1778206639646,27.25,79380.78,2.6,0.47621,0.00024,24.75453]
[1778206639657,27.25,79380.78,2.6,0.47621,0.00024,24.75453]
[1778206639927,27.25,79364.79,2.6,0.47245,0.00024,24.7345]
[1778206640137,27.25,79364.79,2.6,0.47245,0.00024,24.7345]
[1778206640199,27.25,79364.79,2.6,0.47245,0.00024,24.7345]
[1778206640275,27.25,79364.79,2.6,0.47245,0.00024,24.7345]
[1778206640297,27.25,79364.79,2.6,0.47245,0.00024,24.7345]
[1778206640438,27.25,79364.79,2.6,0.47245,0.00024,24.7345]
[1778206640641,27.25,79364.79,2.6,0.47245,0.00024,24.7345]
[1778206640933,27.25,79358.01,2.6,0.47086,0.00023,24.72534]
[1778206641068,27.25,79358.01,2.6,0.47086,0.00023,24.72534]
[1778206641433,27.25,79358.01,2.6,0.47086,0.00023,24.72534]
[1778206641436,27.25,79358.01,2.6,0.47086,0.00023,24.72534]
[1778206641860,27.25,79358.01,2.6,0.47086,0.00023,24.72534]
[1778206641962,27.25,79361.11,2.6,0.47158,0.00024,24.72958]
[1778206642238,27.25,79361.11,2.6,0.47158,0.00024,24.72958]
[1778206642267,27.25,79361.11,2.6,0.47158,0.00024,24.72958]
[1778206642285,27.25,79361.11,2.6,0.47158,0.00024,24.72958]
[1778206642947,27.25,79360.58,2.6,0.47146,0.00024,24.72886]
[1778206643737,27.25,79360.58,2.6,0.47146,0.00024,24.72886]
[1778206643901,27.25,79360.58,2.6,0.47146,0.00024,24.72886]
[1778206643909,27.25,79360.58,2.6,0.47146,0.00024,24.72886]
[1778206643967,27.25,79360.58,2.6,0.47146,0.00024,24.72886]
[1778206644105,27.25,79360.37,2.6,0.47141,0.00024,24.72858]
[1778206644964,27.25,79344.45,2.6,0.46767,0.00023,24.70586]
[1778206645109,27.25,79344.45,2.6,0.46767,0.00023,24.70586]
[1778206645736,27.25,79344.45,2.6,0.46767,0.00023,24.70586]
[1778206645772,27.25,79344.45,2.6,0.46767,0.00023,24.70586]
[1778206646458,27.25,79349.07,2.6,0.46876,0.00023,24.71268]
[1778206648750,27.25,79349.45,2.6,0.46885,0.00023,24.71325]
[1778206648992,27.25,79348.47,2.6,0.46862,0.00023,24.71183]
[1778206650449,27.25,79353.12,2.6,0.46971,0.00023,24.71854]
[1778206650580,27.25,79353.12,2.6,0.46971,0.00023,24.71854]
[1778206650954,27.25,79353.12,2.6,0.46971,0.00023,24.71854]
[1778206651065,27.25,79353.12,2.6,0.46971,0.00023,24.71854]
[1778206651163,27.25,79353.12,2.6,0.46971,0.00023,24.71854]
[1778206651550,27.25,79353.12,2.6,0.46971,0.00023,24.71854]
[1778206651577,27.25,79353.12,2.6,0.46971,0.00023,24.71854]
[1778206651584,27.25,79353.12,2.6,0.46971,0.00023,24.71854]
[1778206651652,27.25,79357.12,2.6,0.47065,0.00023,24.72029]
[1778206652032,27.25,79357.12,2.6,0.47065,0.00023,24.72029]
[1778206652471,27.25,79357.12,2.6,0.47065,0.00023,24.72029]
[1778206652506,27.25,79357.12,2.6,0.47065,0.00023,24.72029]
[1778206652541,27.25,79357.12,2.6,0.47065,0.00023,24.72029]
[1778206652834,27.25,79357.12,2.6,0.47065,0.00023,24.72029]
[1778206652917,27.28,79370.82,2.6,0.4739,0.00023,24.73861]
[1778206653218,27.28,79370.82,2.6,0.4739,0.00023,24.73861]
[1778206653602,27.28,79370.82,2.6,0.4739,0.00023,24.73861]
[1778206653603,27.27,79386.31,2.6,0.47754,0.00023,24.7572]
[1778206654459,27.27,79386.31,2.6,0.47754,0.00023,24.7572]
[1778206654669,27.29,79395.6,2.6,0.47973,0.00023,24.76741]
[1778206655543,27.29,79395.6,2.6,0.47973,0.00023,24.76741]
[1778206655559,27.29,79395.6,2.6,0.47973,0.00023,24.76741]
[1778206655676,27.29,79395.6,2.6,0.47973,0.00023,24.76741]
[1778206655807,27.29,79395.6,2.6,0.47973,0.00023,24.76741]
[1778206656570,27.29,79398.04,2.6,0.48031,0.00023,24.76996]
[1778206657012,27.29,79398.04,2.6,0.48031,0.00023,24.76996]
[1778206657053,27.31,79382.42,2.6,0.47666,0.00023,24.75285]
[1778206658348,27.31,79382.42,2.6,0.47666,0.00023,24.75285]
[1778206658636,27.31,79375.57,2.6,0.47505,0.00023,24.74467]
[1778206659336,27.31,79375.57,2.6,0.47505,0.00023,24.74467]
[1778206659905,27.31,79375.57,2.6,0.47505,0.00023,24.74467]
[1778206659951,27.31,79375.57,2.6,0.47505,0.00023,24.74467]
[1778206661081,27.34,79387.66,2.6,0.47792,0.00023,24.75897]
[1778206662373,27.34,79387.66,2.6,0.47792,0.00023,24.75897]
[1778206662563,27.34,79387.66,2.6,0.47792,0.00023,24.75897]
[1778206663700,27.35,79390.51,2.6,0.47861,0.00023,24.76217]
[1778206663711,27.35,79398.6,2.6,0.4805,0.00023,24.77074]
[1778206664204,27.35,79398.6,2.6,0.4805,0.00023,24.77074]
[1778206664466,27.35,79398.6,2.6,0.4805,0.00023,24.77074]
[1778206664511,27.35,79398.6,2.6,0.4805,0.00023,24.77074]
[1778206664569,27.35,79405.8,2.6,0.48219,0.00023,24.77789]
[1778206665504,27.35,79405.8,2.6,0.48219,0.00023,24.77789]
[1778206665956,27.35,79407.12,2.6,0.4825,0.00023,24.77916]
[1778206666095,27.35,79407.12,2.6,0.4825,0.00023,24.77916]
[1778206667126,27.36,79417.6,2.6,0.48496,0.00023,24.78867]
[1778206669390,27.36,79417.79,2.6,0.48501,0.00023,24.78884]
[1778206670579,27.36,79417.33,2.6,0.4849,0.00023,24.78844]
[1778206670628,27.36,79414.71,2.6,0.48429,0.00023,24.78615]
[1778206671903,27.36,79414.71,2.6,0.48429,0.00023,24.78615]
[1778206671940,27.36,79414.71,2.6,0.48429,0.00023,24.78615]
[1778206671983,27.36,79414.71,2.6,0.48429,0.00023,24.78615]
[1778206671989,27.36,79414.71,2.6,0.48429,0.00023,24.78615]
[1778206672049,27.36,79414.71,2.6,0.48429,0.00023,24.78615]
[1778206671940,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672236,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672240,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672496,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672626,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672629,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672635,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672645,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672912,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672978,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206673013,27.36,79406.04,2.6,0.48226,0.00023,24.77815]
[1778206672986,27.36,79394.56,2.6,0.47957,0.00023,24.76657]
[1778206673203,27.36,79394.56,2.6,0.47957,0.00023,24.76657]
[1778206673630,27.36,79394.56,2.6,0.47957,0.00023,24.76657]
[1778206673911,27.36,79394.56,2.6,0.47957,0.00023,24.76657]
[1778206674010,27.37,79374.59,2.6,0.47489,0.00023,24.74375]
[1778206674260,27.37,79374.59,2.6,0.47489,0.00023,24.74375]
[1778206674337,27.37,79374.59,2.6,0.47489,0.00023,24.74375]
[1778206674353,27.37,79361.77,2.6,0.47189,0.00023,24.72731]
[1778206675664,27.37,79361.77,2.6,0.47189,0.00023,24.72731]
[1778206675725,27.37,79369.16,2.6,0.47362,0.00023,24.73696]
[1778206677253,27.37,79369.87,2.6,0.47379,0.00023,24.73787]
[1778206677553,27.37,79369.87,2.6,0.47379,0.00023,24.73787]
[1778206677594,27.37,79369.87,2.6,0.47379,0.00023,24.73787]
[1778206678940,27.37,79371.01,2.6,0.47406,0.00023,24.73931]
[1778206679249,27.37,79370.66,2.6,0.47398,0.00023,24.73888]
[1778206681685,27.37,79370.4,2.6,0.47392,0.00023,24.73856]
[1778206683408,27.38,79361.09,2.6,0.47175,0.00023,24.72646]
[1778206684109,27.38,79361.09,2.6,0.47175,0.00023,24.72646]
[1778206684561,27.38,79361.09,2.6,0.47175,0.00023,24.72646]
[1778206684797,27.38,79361.09,2.6,0.47175,0.00023,24.72646]
[1778206684801,27.38,79361.09,2.6,0.47175,0.00023,24.72646]
[1778206684805,27.38,79361.09,2.6,0.47175,0.00023,24.72646]
[1778206685003,27.38,79361.09,2.6,0.47175,0.00023,24.72646]
[1778206685761,27.4,79362.52,2.6,0.47211,0.00023,24.7285]
[1778206685817,27.4,79376.9,2.6,0.47547,0.00023,24.74671]
[1778206686570,27.4,79393.88,2.6,0.47945,0.00023,24.76597]
[1778206687270,27.4,79391.2,2.6,0.47882,0.00023,24.7631]
[1778206688770,27.4,79391.2,2.6,0.47882,0.00023,24.7631]
[1778206689501,27.4,79389.97,2.6,0.47854,0.00023,24.76176]
[1778206691953,27.4,79392.19,2.6,0.47906,0.00023,24.76418]
[1778206692324,27.41,79389.72,2.6,0.47848,0.00023,24.76151]
[1778206694036,27.41,79389.75,2.6,0.47849,0.00023,24.76154]
[1778206695187,27.41,79382.33,2.6,0.47676,0.00023,24.75319]
[1778206696091,27.41,79385.47,2.6,0.47749,0.00023,24.75679]
[1778206696114,27.41,79385.47,2.6,0.47749,0.00023,24.75679]
[1778206696342,27.41,79396.07,2.6,0.47997,0.00023,24.76832]
[1778206697249,27.41,79396.07,2.6,0.47997,0.00023,24.76832]
[1778206697932,27.41,79396.07,2.6,0.47997,0.00023,24.76832]
[1778206701312,27.41,79393.34,2.6,0.47934,0.00023,24.76545]
[1778206701326,27.41,79393.34,2.6,0.47934,0.00023,24.76545]
[1778206701408,27.41,79393.34,2.6,0.47934,0.00023,24.76545]
[1778206702371,27.42,79394.47,2.6,0.4796,0.00023,24.76665]
[1778206707463,27.42,79388.85,2.6,0.4783,0.00023,24.76062]
[1778206707853,27.42,79388.85,2.6,0.4783,0.00023,24.76062]
[1778206708511,27.42,79390.68,2.6,0.47873,0.00023,24.76262]
[1778206708537,27.42,79390.68,2.6,0.47873,0.00023,24.76262]
[1778206708543,27.42,79390.68,2.6,0.47873,0.00023,24.76262]
[1778206711459,27.43,79393.72,2.6,0.47944,0.00023,24.7659]
[1778206713463,27.43,79401.51,2.6,0.48126,0.00023,24.77005]
[1778206713540,27.43,79401.51,2.6,0.48126,0.00023,24.77005]
[1778206714242,27.43,79402.71,2.6,0.48154,0.00023,24.77124]
[1778206714269,27.43,79402.71,2.6,0.48154,0.00023,24.77124]
[1778206715768,27.43,79400.24,2.6,0.48096,0.00023,24.76878]
[1778206719076,27.43,79390.6,2.6,0.47871,0.00023,24.75871]
[1778206722118,27.44,79387.25,2.6,0.47794,0.00023,24.75504]
[1778206725510,27.44,79386.71,2.6,0.47781,0.00023,24.75445]
[1778206726494,27.44,79387.57,2.6,0.47802,0.00023,24.75541]
[1778206727586,27.44,79388.6,2.6,0.47826,0.00023,24.75656]
[1778206727690,27.44,79388.6,2.6,0.47826,0.00023,24.75656]
[1778206727699,27.44,79388.6,2.6,0.47826,0.00023,24.75656]
[1778206728027,27.44,79388.6,2.6,0.47826,0.00023,24.75656]
[1778206728758,27.45,79372.63,2.6,0.47453,0.00023,24.73787]
[1778206730559,27.45,79368.86,2.6,0.47365,0.00023,24.73315]
[1778206730752,27.45,79368.86,2.6,0.47365,0.00023,24.73315]
[1778206730868,27.45,79368.86,2.6,0.47365,0.00023,24.73315]
[1778206730957,27.45,79361.8,2.6,0.47201,0.00023,24.72398]
[1778206731363,27.45,79361.8,2.6,0.47201,0.00023,24.72398]
[1778206731649,27.45,79357.21,2.6,0.47094,0.00023,24.7178]
[1778206734671,27.45,79351.42,2.6,0.46959,0.00023,24.70974]
[1778206736242,27.45,79354.6,2.6,0.47033,0.00023,24.71421]
[1778206741264,27.45,79351.76,2.6,0.46967,0.00023,24.71024]
[1778206741501,27.45,79351.76,2.6,0.46967,0.00023,24.71024]
[1778206743119,27.46,79347.5,2.6,0.46868,0.00023,24.70415]
[1778206743167,27.46,79347.5,2.6,0.46868,0.00023,24.70415]
[1778206743260,27.46,79347.5,2.6,0.46868,0.00023,24.70415]
[1778206743277,27.46,79347.5,2.6,0.46868,0.00023,24.70415]
[1778206743734,27.46,79356.54,2.6,0.47079,0.00023,24.71691]
[1778206744848,27.46,79361.97,2.6,0.47206,0.00023,24.72426]
[1778206747023,27.46,79371.8,2.6,0.47436,0.00023,24.73692]
[1778206749357,27.46,79375.77,2.6,0.47529,0.00023,24.7418]
[1778206750208,27.46,79380.47,2.6,0.47638,0.00023,24.7474]
[1778206750783,27.47,79386.56,2.6,0.47781,0.00023,24.75437]
[1778206751425,27.47,79386.56,2.6,0.47781,0.00023,24.75437]
[1778206753983,27.47,79387.05,2.6,0.47792,0.00023,24.75493]
[1778206756825,27.47,79378.76,2.6,0.47599,0.00023,24.74542]
[1778206760854,27.48,79367.08,2.6,0.47327,0.00023,24.73103]
[1778206761134,27.48,79367.08,2.6,0.47327,0.00023,24.73103]
[1778206765172,27.48,79365.7,2.6,0.47296,0.00023,24.72928]
[1778206765252,27.48,79365.7,2.6,0.47296,0.00023,24.72928]
[1778206765350,27.48,79365.7,2.6,0.47296,0.00023,24.72928]
[1778206765478,27.48,79365.7,2.6,0.47296,0.00023,24.72928]
[1778206765889,27.48,79362.23,2.6,0.47215,0.00023,24.72475]
[1778206767572,27.48,79360.4,2.6,0.47173,0.00023,24.72231]
[1778206767903,27.48,79357.73,2.6,0.4711,0.00023,24.7187]
[1778206772756,27.48,79359.26,2.6,0.47146,0.00023,24.71692]
[1778206774956,27.49,79367.17,2.6,0.47331,0.00023,24.72737]
[1778206776620,27.49,79368.07,2.6,0.47352,0.00023,24.72853]
[1778206782008,27.5,79374.22,2.6,0.47496,0.00023,24.73623]
[1778206785863,27.5,79375.39,2.6,0.47524,0.00023,24.73767]
[1778206786287,27.51,79380.02,2.6,0.47632,0.00023,24.74319]
[1778206787116,27.51,79380.02,2.6,0.47632,0.00023,24.74319]
[1778206787566,27.51,79383.31,2.6,0.47709,0.00023,24.747]
[1778206787839,27.51,79383.31,2.6,0.47709,0.00023,24.747]
[1778206788323,27.51,79384.9,2.6,0.47746,0.00023,24.74881]
[1778206792424,27.51,79385.74,2.6,0.47766,0.00023,24.74978]
[1778206794574,27.52,79380.01,2.6,0.47633,0.00023,24.74322]
[1778206797892,27.52,79378.33,2.6,0.47594,0.00023,24.74125]
[1778206803157,27.52,79373.48,2.6,0.47482,0.00023,24.73543]
[1778206803709,27.52,79373.48,2.6,0.47482,0.00023,24.73543]
[1778206803842,27.52,79373.48,2.6,0.47482,0.00023,24.73543]
[1778206804164,27.52,79380.55,2.6,0.47647,0.00023,24.74389]
[1778206804937,27.52,79380.55,2.6,0.47647,0.00023,24.74389]
[1778206804955,27.52,79380.55,2.6,0.47647,0.00023,24.74389]
[1778206810206,27.53,79381.09,2.6,0.4766,0.00023,24.74454]
[1778206815241,27.54,79381.15,2.6,0.47662,0.00023,24.74463]
[1778206818456,27.54,79380.91,2.6,0.47657,0.00023,24.74436]
[1778206818479,27.54,79380.91,2.6,0.47657,0.00023,24.74436]
[1778206819269,27.54,79387.85,2.6,0.47818,0.00023,24.75223]
[1778206821430,27.54,79389.37,2.6,0.47854,0.00023,24.7539]
[1778206821891,27.54,79389.37,2.6,0.47854,0.00023,24.7539]
[1778206821975,27.54,79396.7,2.6,0.48024,0.00023,24.76166]
[1778206823983,27.54,79399.57,2.6,0.48091,0.00023,24.76458]
[1778206824070,27.54,79399.57,2.6,0.48091,0.00023,24.76458]
[1778206824121,27.54,79405.45,2.6,0.48228,0.00023,24.77034]
[1778206824382,27.54,79405.45,2.6,0.48228,0.00023,24.77034]
[1778206824481,27.54,79410.91,2.6,0.48355,0.00023,24.77543]
[1778206825311,27.54,79417.36,2.6,0.48506,0.00023,24.78112]
[1778206828019,27.54,79418.38,2.6,0.48529,0.00023,24.78199]
[1778206828194,27.54,79418.38,2.6,0.48529,0.00023,24.78199]
[1778206830346,27.54,79410.45,2.6,0.48345,0.00023,24.77502]
[1778206834166,27.55,79411.67,2.6,0.48373,0.00023,24.77227]
[1778206834265,27.55,79411.92,2.6,0.48379,0.00023,24.7725]
[1778206839142,27.55,79416.7,2.6,0.4849,0.00023,24.77671]
[1778206847811,27.55,79418.27,2.6,0.48527,0.00023,24.77806]
[1778206853127,27.55,79422.88,2.6,0.48635,0.00023,24.78187]
[1778206853507,27.55,79428.87,2.6,0.48774,0.00023,24.78655]
[1778206857265,27.55,79431.1,2.6,0.48826,0.00023,24.78822]
[1778206857444,27.55,79431.1,2.6,0.48826,0.00023,24.78822]
[1778206857464,27.55,79431.1,2.6,0.48826,0.00023,24.78822]
[1778206858083,27.55,79431.1,2.6,0.48826,0.00023,24.78822]
[1778206858105,27.55,79431.1,2.6,0.48826,0.00023,24.78822]
[1778206858189,27.55,79431.1,2.6,0.48826,0.00023,24.78822]
[1778206858177,27.55,79434.03,2.6,0.48894,0.00023,24.79034]
[1778206858307,27.55,79434.03,2.6,0.48894,0.00023,24.79034]
[1778206859176,27.55,79434.03,2.6,0.48894,0.00023,24.79034]
[1778206859202,27.55,79443.41,2.6,0.49113,0.00023,24.79666]
[1778206859469,27.55,79443.41,2.6,0.49113,0.00023,24.79666]
[1778206859475,27.55,79443.41,2.6,0.49113,0.00023,24.79666]
[1778206859624,27.55,79443.41,2.6,0.49113,0.00023,24.79666]
[1778206859720,27.55,79443.41,2.6,0.49113,0.00023,24.79666]
[1778206859759,27.55,79443.41,2.6,0.49113,0.00023,24.79666]
[1778206859856,27.55,79453.35,2.6,0.49344,0.00023,24.80255]
[1778206860962,27.55,79453.35,2.6,0.49344,0.00023,24.80255]
[1778206861133,27.55,79453.35,2.6,0.49344,0.00023,24.80255]
[1778206861126,27.55,79459.27,2.6,0.49482,0.00023,24.80566]
[1778206862220,27.55,79459.27,2.6,0.49482,0.00023,24.80566]
[1778206866735,27.56,79461.17,2.6,0.49526,0.00023,24.8066]
[1778206869654,27.56,79462.15,2.6,0.49549,0.00023,24.80707]
[1778206875700,27.56,79466.83,2.6,0.49658,0.00023,24.8092]
[1778206879544,27.56,79468.05,2.6,0.49687,0.00023,24.80973]
[1778206879545,27.56,79468.05,2.6,0.49687,0.00023,24.80973]
[1778206879649,27.56,79468.05,2.6,0.49687,0.00023,24.80973]
[1778206879670,27.56,79468.05,2.6,0.49687,0.00023,24.80973]
[1778206880463,27.56,79471.28,2.6,0.49762,0.00023,24.81106]
[1778206880826,27.56,79471.28,2.6,0.49762,0.00023,24.81106]
[1778206881714,27.56,79481.8,2.6,0.50007,0.00023,24.81479]
[1778206887067,27.56,79485.46,2.6,0.50092,0.00023,24.81586]
[1778206888583,27.56,79490.35,2.6,0.50206,0.00023,24.81713]
[1778206889458,27.56,79488.7,2.6,0.50167,0.00023,24.81672]
[1778206892594,27.56,79486.79,2.6,0.50123,0.00023,24.81237]
[1778206892665,27.56,79486.79,2.6,0.50123,0.00023,24.81237]
[1778206892704,27.56,79486.79,2.6,0.50123,0.00023,24.81237]
[1778206893125,27.56,79480.78,2.6,0.49983,0.00023,24.81061]
[1778206894555,27.56,79479.16,2.6,0.49945,0.00023,24.81009]
[1778206894566,27.56,79479.16,2.6,0.49945,0.00023,24.81009]
[1778206894643,27.56,79479.16,2.6,0.49945,0.00023,24.81009]
[1778206894804,27.56,79479.16,2.6,0.49945,0.00023,24.81009]
[1778206894806,27.56,79472.61,2.6,0.49793,0.00023,24.80773]
[1778206895271,27.56,79472.61,2.6,0.49793,0.00023,24.80773]
[1778206897831,27.56,79465.89,2.6,0.49636,0.00023,24.80494]
[1778206897907,27.56,79466.82,2.6,0.49658,0.00023,24.80534]
[1778206900117,27.56,79466.51,2.6,0.49651,0.00023,24.80521]
[1778206900141,27.56,79467.88,2.6,0.49682,0.00023,24.8058]
[1778206902741,27.56,79467.53,2.6,0.49674,0.00023,24.80565]
[1778206902862,27.56,79467.0,2.6,0.49662,0.00023,24.80542]
[1778206904963,27.56,79466.2,2.6,0.49643,0.00023,24.80507]
[1778206910918,27.55,79464.67,2.6,0.49607,0.00023,24.80438]
[1778206911663,27.55,79464.67,2.6,0.49607,0.00023,24.80438]
[1778206911925,27.55,79466.73,2.6,0.49655,0.00023,24.8053]
[1778206916960,27.55,79468.15,2.6,0.49689,0.00023,24.80592]
[1778206921210,27.55,79467.34,2.6,0.4967,0.00023,24.80557]
[1778206921223,27.55,79467.34,2.6,0.4967,0.00023,24.80557]
[1778206921282,27.55,79467.34,2.6,0.4967,0.00023,24.80557]
[1778206921459,27.56,79467.49,2.6,0.49673,0.00023,24.80563]
[1778206921727,27.56,79467.49,2.6,0.49673,0.00023,24.80563]
[1778206922220,27.56,79467.49,2.6,0.49673,0.00023,24.80563]
[1778206922223,27.56,79467.49,2.6,0.49673,0.00023,24.80563]
[1778206921995,27.56,79473.4,2.6,0.49811,0.00023,24.80803]
[1778206925767,27.56,79472.28,2.6,0.49785,0.00023,24.8076]
[1778206927356,27.56,79472.24,2.6,0.49784,0.00023,24.80759]
[1778206927372,27.56,79472.24,2.6,0.49784,0.00023,24.80759]
[1778206928395,27.56,79473.77,2.6,0.4982,0.00023,24.80817]
[1778206933090,27.56,79475.03,2.6,0.49849,0.00023,24.80864]
[1778206939057,27.56,79470.37,2.6,0.49741,0.00023,24.80684]
[1778206941983,27.56,79471.34,2.6,0.49763,0.00023,24.80723]
[1778206941999,27.56,79471.34,2.6,0.49763,0.00023,24.80723]
[1778206942458,27.56,79474.25,2.6,0.49831,0.00023,24.80835]
[1778206943147,27.56,79480.35,2.6,0.49973,0.00023,24.81047]
[1778206945010,27.56,79480.6,2.6,0.49979,0.00023,24.81056]
[1778206946878,27.56,79480.01,2.6,0.49965,0.00023,24.81036]
[1778206946894,27.56,79480.01,2.6,0.49965,0.00023,24.81036]
[1778206946907,27.56,79480.01,2.6,0.49965,0.00023,24.81036]
[1778206947127,27.56,79480.01,2.6,0.49965,0.00023,24.81036]
[1778206947175,27.56,79474.1,2.6,0.49827,0.00023,24.8083]
[1778206952211,27.56,79474.43,2.6,0.49835,0.00023,24.80457]
[1778206956486,27.56,79475.2,2.6,0.49853,0.00023,24.80485]
[1778206956517,27.56,79475.2,2.6,0.49853,0.00023,24.80485]
[1778206957246,27.56,79481.88,2.6,0.50008,0.00023,24.8071]
[1778206957459,27.56,79481.88,2.6,0.50008,0.00023,24.8071]
[1778206961830,27.56,79484.6,2.6,0.50072,0.00023,24.80791]
[1778206967200,27.56,79488.33,2.6,0.50158,0.00023,24.80892]
[1778206968054,27.56,79488.59,2.6,0.50164,0.00023,24.80899]
[1778206972865,27.56,79489.39,2.6,0.50183,0.00023,24.80919]
[1778206972884,27.56,79489.39,2.6,0.50183,0.00023,24.80919]
[1778206973048,27.56,79489.39,2.6,0.50183,0.00023,24.80919]
[1778206973113,27.56,79489.39,2.6,0.50183,0.00023,24.80919]
[1778206973981,27.56,79489.14,2.6,0.50177,0.00023,24.80912]
[1778206974049,27.56,79483.56,2.6,0.50047,0.00023,24.80761]
[1778206976308,27.56,79484.99,2.6,0.50081,0.00023,24.80802]
[1778206978038,27.56,79486.86,2.6,0.50124,0.00023,24.80854]
[1778206983343,27.56,79488.53,2.6,0.50163,0.00023,24.80897]
[1778206985576,27.56,79489.07,2.6,0.50176,0.00023,24.80911]
[1778206988027,27.56,79492.25,2.6,0.5025,0.00023,24.80985]
[1778206990947,27.56,79493.15,2.6,0.50271,0.00023,24.81005]
[1778206993458,27.56,79493.86,2.6,0.50287,0.00023,24.8102]
[1778206993533,27.56,79493.86,2.6,0.50287,0.00023,24.8102]
[1778206993701,27.56,79493.86,2.6,0.50287,0.00023,24.8102]
[1778206995041,27.56,79495.95,2.6,0.50336,0.00023,24.81062]
[1778206995079,27.56,79487.53,2.6,0.5014,0.00023,24.80871]
[1778206996071,27.56,79487.53,2.6,0.5014,0.00023,24.80871]
[1778206996078,27.56,79474.56,2.6,0.49838,0.00023,24.80461]
[1778207001557,27.56,79474.45,2.6,0.49835,0.00023,24.80457]
[1778207006061,27.56,79477.83,2.6,0.49914,0.00023,24.80578]
[1778207006309,27.56,79477.83,2.6,0.49914,0.00023,24.80578]
[1778207008088,27.56,79478.6,2.6,0.49932,0.00023,24.80604]
[1778207011678,27.56,79479.36,2.6,0.4995,0.00023,24.8063]
[1778207011703,27.56,79487.33,2.6,0.50135,0.00023,24.80481]
[1778207014648,27.56,79492.71,2.6,0.5026,0.00023,24.8061]
[1778207015566,27.56,79492.71,2.6,0.5026,0.00023,24.8061]
[1778207016455,27.56,79495.27,2.6,0.5032,0.00023,24.80663]
[1778207017474,27.56,79495.73,2.6,0.50331,0.00023,24.80672]
[1778207021060,27.56,79496.56,2.6,0.5035,0.00023,24.80687]
[1778207026732,27.55,79497.22,2.6,0.50365,0.00023,24.80699]
[1778207027458,27.55,79497.22,2.6,0.50365,0.00023,24.80699]
[1778207031522,27.55,79496.6,2.6,0.50351,0.00023,24.80688]
[1778207031538,27.55,79496.6,2.6,0.50351,0.00023,24.80688]
[1778207036308,27.55,79502.66,2.6,0.50492,0.00023,24.80785]
[1778207038367,27.55,79502.53,2.6,0.50489,0.00023,24.80783]
[1778207045771,27.55,79504.27,2.6,0.50529,0.00023,24.80805]
[1778207050900,27.55,79509.06,2.6,0.50641,0.00023,24.80853]
[1778207052873,27.55,79508.31,2.6,0.50623,0.00023,24.80847]
[1778207052918,27.55,79508.31,2.6,0.50623,0.00023,24.80847]
[1778207053045,27.55,79508.31,2.6,0.50623,0.00023,24.80847]
[1778207053460,27.55,79508.38,2.6,0.50625,0.00023,24.80847]
[1778207053488,27.55,79508.38,2.6,0.50625,0.00023,24.80847]
[1778207053584,27.55,79508.38,2.6,0.50625,0.00023,24.80847]
[1778207053601,27.55,79508.38,2.6,0.50625,0.00023,24.80847]
[1778207053638,27.55,79508.38,2.6,0.50625,0.00023,24.80847]
[1778207053767,27.55,79508.38,2.6,0.50625,0.00023,24.80847]
[1778207053771,27.55,79508.38,2.6,0.50625,0.00023,24.80847]
[1778207053812,27.55,79508.38,2.6,0.50625,0.00023,24.80847]
[1778207054384,27.55,79478.88,2.6,0.49938,0.00023,24.80228]
[1778207054948,27.55,79457.46,2.6,0.49439,0.00023,24.79317]
[1778207055955,27.55,79455.12,2.6,0.49384,0.00023,24.79194]
[1778207057246,27.55,79455.12,2.6,0.49384,0.00023,24.79194]
[1778207057347,27.55,79457.8,2.6,0.49447,0.00023,24.79335]
[1778207058976,27.55,79465.49,2.6,0.49626,0.00023,24.79704]
[1778207064013,27.55,79475.96,2.6,0.4987,0.00023,24.80127]
[1778207064458,27.55,79475.96,2.6,0.4987,0.00023,24.80127]
[1778207065760,27.55,79480.41,2.6,0.49974,0.00023,24.80278]
[1778207066309,27.55,79480.41,2.6,0.49974,0.00023,24.80278]
[1778207066409,27.55,79473.2,2.6,0.49806,0.00023,24.80024]
[1778207070020,27.55,79469.72,2.6,0.49725,0.00023,24.79886]
[1778207075090,27.55,79478.4,2.6,0.49927,0.00023,24.79826]
[1778207080125,27.55,79478.88,2.6,0.49938,0.00023,24.79842]
[1778207084964,27.55,79479.1,2.6,0.49943,0.00023,24.7985]
[1778207089594,27.55,79482.86,2.6,0.50031,0.00023,24.79969]
[1778207095230,27.55,79485.61,2.6,0.50095,0.00023,24.80048]
[1778207096309,27.55,79485.61,2.6,0.50095,0.00023,24.80048]
[1778207096780,27.55,79485.82,2.6,0.501,0.00023,24.80054]
[1778207099871,27.55,79487.27,2.6,0.50133,0.00023,24.80093]
[1778207100266,27.55,79480.38,2.6,0.49973,0.00023,24.79892]
[1778207100949,27.55,79480.38,2.6,0.49973,0.00023,24.79892]
[1778207101273,27.55,79474.87,2.6,0.49845,0.00023,24.79702]
[1778207101803,27.55,79474.87,2.6,0.49845,0.00023,24.79702]
[1778207104294,27.55,79483.45,2.6,0.50044,0.00023,24.79987]
[1778207109329,27.55,79486.79,2.6,0.50122,0.00023,24.80081]
[1778207110928,27.55,79487.94,2.6,0.50149,0.00023,24.80111]
[1778207116385,27.55,79492.41,2.6,0.50253,0.00023,24.80218]
[1778207121420,27.55,79494.15,2.6,0.50294,0.00023,24.80255]
[1778207123101,27.55,79494.15,2.6,0.50294,0.00023,24.80255]
[1778207123103,27.55,79494.15,2.6,0.50294,0.00023,24.80255]
[1778207123613,27.55,79494.15,2.6,0.50294,0.00023,24.80255]
[1778207129476,27.56,79494.56,2.6,0.50303,0.00023,24.80263]
[1778207134511,27.56,79494.03,2.6,0.50291,0.00023,24.79866]
[1778207137572,27.56,79494.2,2.6,0.50295,0.00023,24.7987]
[1778207143574,27.56,79494.73,2.6,0.50307,0.00023,24.79881]
[1778207148345,27.56,79494.47,2.6,0.50301,0.00023,24.79875]
[1778207153644,27.56,79496.19,2.6,0.50341,0.00023,24.79909]
[1778207158680,27.56,79495.66,2.6,0.50329,0.00023,24.79899]
[1778207161702,27.56,79495.66,2.6,0.50329,0.00023,24.79899]
[1778207162415,27.56,79495.66,2.6,0.50329,0.00023,24.79899]
[1778207163707,27.56,79497.21,2.6,0.50365,0.00023,24.79928]
[1778207164078,27.56,79497.21,2.6,0.50365,0.00023,24.79928]
[1778207165299,27.56,79498.13,2.6,0.50386,0.00023,24.79944]
[1778207165772,27.56,79502.84,2.6,0.50496,0.00023,24.80016]
[1778207168677,27.56,79508.34,2.6,0.50624,0.00023,24.80075]
[1778207171118,27.56,79507.92,2.6,0.50614,0.00023,24.80072]
[1778207171147,27.56,79507.92,2.6,0.50614,0.00023,24.80072]
[1778207172667,27.56,79509.3,2.6,0.50646,0.00023,24.80083]
[1778207172686,27.56,79509.3,2.6,0.50646,0.00023,24.80083]
[1778207172763,27.56,79509.3,2.6,0.50646,0.00023,24.80083]
[1778207172915,27.56,79509.3,2.6,0.50646,0.00023,24.80083]
[1778207172918,27.56,79509.3,2.6,0.50646,0.00023,24.80083]
[1778207173458,27.56,79509.3,2.6,0.50646,0.00023,24.80083]
[1778207174065,27.56,79509.61,2.6,0.50654,0.00023,24.80086]
[1778207174154,27.56,79498.57,2.6,0.50397,0.00023,24.79951]
[1778207175099,27.56,79498.57,2.6,0.50397,0.00023,24.79951]
[1778207175101,27.56,79498.57,2.6,0.50397,0.00023,24.79951]
[1778207175116,27.56,79498.57,2.6,0.50397,0.00023,24.79951]
[1778207175121,27.56,79498.57,2.6,0.50397,0.00023,24.79951]
[1778207177116,27.56,79496.21,2.6,0.50342,0.00023,24.79909]
[1778207177124,27.56,79496.21,2.6,0.50342,0.00023,24.79909]
[1778207177415,27.56,79496.21,2.6,0.50342,0.00023,24.79909]
[1778207177486,27.56,79496.21,2.6,0.50342,0.00023,24.79909]
[1778207178172,27.56,79497.77,2.6,0.50378,0.00023,24.79938]
[1778207179133,27.56,79496.14,2.6,0.5034,0.00023,24.79908]
[1778207179153,27.56,79496.14,2.6,0.5034,0.00023,24.79908]
[1778207179400,27.56,79496.14,2.6,0.5034,0.00023,24.79908]
[1778207179485,27.56,79496.14,2.6,0.5034,0.00023,24.79908]
[1778207179757,27.56,79494.54,2.6,0.50303,0.00023,24.79877]
[1778207179857,27.56,79494.54,2.6,0.50303,0.00023,24.79877]
[1778207179911,27.56,79494.54,2.6,0.50303,0.00023,24.79877]
[1778207179942,27.56,79494.54,2.6,0.50303,0.00023,24.79877]
[1778207179952,27.56,79488.09,2.6,0.50152,0.00023,24.79729]
[1778207180817,27.56,79488.09,2.6,0.50152,0.00023,24.79729]
[1778207180852,27.56,79488.09,2.6,0.50152,0.00023,24.79729]
[1778207180976,27.56,79488.09,2.6,0.50152,0.00023,24.79729]
[1778207181260,27.56,79479.97,2.6,0.49963,0.00023,24.79493]
[1778207182136,27.56,79466.91,2.6,0.49659,0.00023,24.78996]
[1778207185395,27.56,79463.39,2.6,0.49577,0.00023,24.78837]
[1778207186310,27.56,79463.39,2.6,0.49577,0.00023,24.78837]
[1778207189323,27.56,79464.39,2.6,0.496,0.00023,24.78883]
[1778207189344,27.56,79464.39,2.6,0.496,0.00023,24.78883]
[1778207189560,27.56,79464.39,2.6,0.496,0.00023,24.78883]
[1778207190089,27.56,79464.39,2.6,0.496,0.00023,24.78883]
[1778207192458,27.55,79470.1,2.6,0.49733,0.00023,24.7913]
[1778207193925,27.55,79477.49,2.6,0.49905,0.00023,24.79024]
[1778207198960,27.55,79483.11,2.6,0.50036,0.00023,24.79205]
[1778207203995,27.55,79482.64,2.6,0.50025,0.00023,24.79191]
[1778207205467,27.55,79482.64,2.6,0.50025,0.00023,24.79191]
[1778207211044,27.55,79482.82,2.6,0.50029,0.00023,24.79196]
[1778207216141,27.55,79483.5,2.6,0.50045,0.00023,24.79217]
[1778207216308,27.55,79483.5,2.6,0.50045,0.00023,24.79217]
[1778207218225,27.55,79478.65,2.6,0.49932,0.00023,24.79063]
[1778207218710,27.55,79476.31,2.6,0.49878,0.00023,24.78982]
[1778207218781,27.55,79476.31,2.6,0.49878,0.00023,24.78982]
[1778207219342,27.55,79467.72,2.6,0.49677,0.00023,24.78645]
[1778207219642,27.55,79467.72,2.6,0.49677,0.00023,24.78645]
[1778207220249,27.55,79467.72,2.6,0.49677,0.00023,24.78645]
[1778207220274,27.55,79467.72,2.6,0.49677,0.00023,24.78645]
[1778207220284,27.55,79467.72,2.6,0.49677,0.00023,24.78645]
[1778207220329,27.55,79467.72,2.6,0.49677,0.00023,24.78645]
[1778207220350,27.55,79462.53,2.6,0.49556,0.00023,24.78411]
[1778207221301,27.55,79462.53,2.6,0.49556,0.00023,24.78411]
[1778207221342,27.55,79462.53,2.6,0.49556,0.00023,24.78411]
[1778207221371,27.55,79462.53,2.6,0.49556,0.00023,24.78411]
[1778207221471,27.55,79455.55,2.6,0.49394,0.00023,24.7806]
[1778207221728,27.55,79455.55,2.6,0.49394,0.00023,24.7806]
[1778207221754,27.55,79455.55,2.6,0.49394,0.00023,24.7806]
[1778207222461,27.55,79455.55,2.6,0.49394,0.00023,24.7806]
[1778207223384,27.55,79455.07,2.6,0.49383,0.00023,24.78035]
[1778207223408,27.55,79455.07,2.6,0.49383,0.00023,24.78035]
[1778207223695,27.55,79455.26,2.6,0.49387,0.00023,24.78045]
[1778207224135,27.55,79456.48,2.6,0.49416,0.00023,24.78109]
[1778207227485,27.55,79456.68,2.6,0.4942,0.00023,24.7812]
[1778207229170,27.54,79466.72,2.6,0.49654,0.00023,24.78601]
[1778207234206,27.54,79465.51,2.6,0.49626,0.00023,24.78548]
[1778207237244,27.54,79465.52,2.6,0.49626,0.00023,24.78548]
[1778207237358,27.54,79465.52,2.6,0.49626,0.00023,24.78548]
[1778207237673,27.54,79465.52,2.6,0.49626,0.00023,24.78548]
[1778207238234,27.54,79467.3,2.6,0.49667,0.00023,24.78627]
[1778207243269,27.54,79469.61,2.6,0.49721,0.00023,24.78724]
[1778207246310,27.55,79470.94,2.6,0.49752,0.00023,24.78779]
[1778207252458,27.55,79471.7,2.6,0.4977,0.00023,24.78423]
[1778207253329,27.55,79473.3,2.6,0.49807,0.00023,24.78485]
[1778207255780,27.55,79472.82,2.6,0.49796,0.00023,24.78467]
[1778207258459,27.55,79473.09,2.6,0.49803,0.00023,24.78477]
[1778207265424,27.55,79476.92,2.6,0.49892,0.00023,24.78618]
[1778207270462,27.55,79477.09,2.6,0.49896,0.00023,24.78624]
[1778207275497,27.55,79471.66,2.6,0.49769,0.00023,24.78422]
[1778207280532,27.56,79473.86,2.6,0.49821,0.00023,24.78507]
[1778207283512,27.56,79473.8,2.6,0.49819,0.00023,24.78504]
[1778207283546,27.56,79473.8,2.6,0.49819,0.00023,24.78504]
[1778207283576,27.56,79472.69,2.6,0.49794,0.00023,24.78462]
[1778207284560,27.56,79466.55,2.6,0.4965,0.00023,24.78209]
[1778207287130,27.56,79464.39,2.6,0.496,0.00023,24.78112]
[1778207287581,27.56,79465.86,2.6,0.49634,0.00023,24.78178]
[1778207290200,27.56,79467.03,2.6,0.49662,0.00023,24.7823]
[1778207291973,27.56,79468.3,2.6,0.49691,0.00023,24.78284]
[1778207292616,27.56,79466.12,2.6,0.49641,0.00023,24.7819]
[1778207297651,27.56,79464.4,2.6,0.496,0.00023,24.78112]
[1778207297860,27.56,79464.4,2.6,0.496,0.00023,24.78112]
[1778207297888,27.56,79464.4,2.6,0.496,0.00023,24.78112]
[1778207297927,27.56,79464.4,2.6,0.496,0.00023,24.78112]
[1778207298660,27.56,79455.13,2.6,0.49384,0.00023,24.77652]
[1778207300317,27.56,79453.57,2.6,0.49348,0.00023,24.77568]
[1778207304096,27.56,79452.73,2.6,0.49328,0.00023,24.77521]
[1778207305202,27.56,79455.7,2.6,0.49398,0.00023,24.77683]
[1778207305226,27.56,79455.7,2.6,0.49398,0.00023,24.77683]
[1778207305239,27.56,79455.7,2.6,0.49398,0.00023,24.77683]
[1778207305306,27.56,79461.21,2.6,0.49526,0.00023,24.77962]
[1778207306173,27.56,79461.21,2.6,0.49526,0.00023,24.77962]
[1778207311850,27.56,79467.09,2.6,0.49663,0.00023,24.78232]
[1778207311990,27.56,79466.65,2.6,0.49653,0.00023,24.77827]
[1778207313865,27.56,79466.44,2.6,0.49648,0.00023,24.77818]
[1778207314977,27.56,79460.16,2.6,0.49502,0.00023,24.77525]
[1778207320856,27.56,79458.93,2.6,0.49473,0.00023,24.77464]
[1778207327862,27.56,79460.06,2.6,0.49499,0.00023,24.7752]
[1778207330545,27.56,79460.06,2.6,0.49499,0.00023,24.7752]
[1778207332896,27.56,79467.41,2.6,0.4967,0.00023,24.7786]
[1778207334129,27.56,79467.41,2.6,0.4967,0.00023,24.7786]
[1778207334177,27.56,79467.41,2.6,0.4967,0.00023,24.7786]
[1778207334229,27.56,79467.55,2.6,0.49674,0.00023,24.77866]
[1778207338122,27.56,79468.28,2.6,0.49691,0.00023,24.77897]
[1778207338224,27.56,79470.04,2.6,0.49732,0.00023,24.77971]
[1778207341712,27.56,79468.51,2.6,0.49696,0.00023,24.77907]
[1778207342308,27.56,79468.19,2.6,0.49689,0.00023,24.77893]
[1778207342409,27.56,79462.97,2.6,0.49567,0.00023,24.7766]
[1778207349008,27.56,79461.73,2.6,0.49538,0.00023,24.77601]
[1778207351177,27.56,79461.48,2.6,0.49532,0.00023,24.77589]
[1778207358072,27.56,79462.41,2.6,0.49554,0.00023,24.77634]
[1778207363107,27.56,79462.79,2.6,0.49562,0.00023,24.77652]
[1778207368142,27.55,79464.33,2.6,0.49598,0.00023,24.77723]
[1778207372566,27.55,79464.15,2.6,0.49594,0.00023,24.77329]
[1778207372567,27.55,79464.35,2.6,0.49599,0.00023,24.77338]
[1778207373308,27.55,79464.35,2.6,0.49599,0.00023,24.77338]
[1778207381233,27.56,79469.15,2.6,0.49711,0.00023,24.77548]
[1778207385728,27.56,79469.95,2.6,0.4973,0.00023,24.77581]
[1778207385888,27.57,79469.97,2.6,0.4973,0.00023,24.77582]
[1778207386920,27.57,79474.06,2.6,0.49825,0.00023,24.77742]
[1778207387010,27.57,79474.06,2.6,0.49825,0.00023,24.77742]
[1778207387459,27.57,79474.06,2.6,0.49825,0.00023,24.77742]
[1778207387460,27.57,79479.87,2.6,0.49961,0.00023,24.77946]
[1778207389289,27.57,79472.3,2.6,0.49784,0.00023,24.77675]
[1778207394324,27.57,79473.89,2.6,0.49822,0.00023,24.77736]
[1778207399359,27.57,79474.31,2.6,0.49831,0.00023,24.77752]
[1778207404174,27.57,79477.38,2.6,0.49903,0.00023,24.77862]
[1778207405227,27.57,79477.33,2.6,0.49902,0.00023,24.7786]
[1778207405289,27.57,79477.33,2.6,0.49902,0.00023,24.7786]
[1778207405376,27.57,79477.33,2.6,0.49902,0.00023,24.7786]
[1778207409633,27.57,79478.74,2.6,0.49934,0.00023,24.77909]
[1778207409811,27.56,79478.74,2.6,0.49934,0.00023,24.77909]
[1778207410057,27.56,79478.74,2.6,0.49934,0.00023,24.77909]
[1778207410436,27.56,79471.39,2.6,0.49763,0.00023,24.77639]
[1778207410864,27.56,79471.39,2.6,0.49763,0.00023,24.77639]
[1778207416478,27.56,79468.46,2.6,0.49695,0.00023,24.77519]
[1778207422520,27.56,79468.88,2.6,0.49704,0.00023,24.77537]
[1778207427555,27.56,79468.49,2.6,0.49695,0.00023,24.7752]
[1778207432540,27.55,79468.19,2.6,0.49688,0.00023,24.77121]
[1778207432563,27.55,79468.19,2.6,0.49688,0.00023,24.77121]
[1778207432590,27.55,79469.54,2.6,0.49719,0.00023,24.77178]
[1778207434255,27.56,79469.15,2.6,0.4971,0.00023,24.77162]
[1778207434606,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435069,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435073,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435114,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435134,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435149,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435225,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435332,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435340,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435569,27.56,79469.84,2.6,0.49726,0.00023,24.7719]
[1778207435617,27.56,79453.69,2.6,0.4935,0.00023,24.76416]
[1778207436659,27.56,79453.69,2.6,0.4935,0.00023,24.76416]
[1778207436761,27.56,79448.29,2.6,0.49224,0.00023,24.76108]
[1778207438181,27.56,79444.22,2.6,0.49129,0.00023,24.7586]
[1778207438215,27.56,79444.22,2.6,0.49129,0.00023,24.7586]
[1778207438393,27.56,79444.22,2.6,0.49129,0.00023,24.7586]
[1778207438394,27.56,79444.22,2.6,0.49129,0.00023,24.7586]
[1778207439963,27.56,79444.3,2.6,0.49131,0.00023,24.75865]
[1778207439984,27.56,79444.3,2.6,0.49131,0.00023,24.75865]
[1778207439995,27.56,79444.3,2.6,0.49131,0.00023,24.75865]
[1778207440500,27.56,79444.3,2.6,0.49131,0.00023,24.75865]
[1778207440803,27.56,79449.65,2.6,0.49256,0.00023,24.76188]
[1778207442320,27.56,79453.14,2.6,0.49337,0.00023,24.76386]
[1778207442328,27.56,79453.14,2.6,0.49337,0.00023,24.76386]
[1778207442400,27.56,79453.14,2.6,0.49337,0.00023,24.76386]
[1778207444031,27.55,79452.62,2.6,0.49325,0.00023,24.76357]
[1778207445055,27.55,79452.37,2.6,0.49319,0.00023,24.76343]
[1778207445083,27.55,79452.37,2.6,0.49319,0.00023,24.76343]
[1778207445117,27.55,79452.37,2.6,0.49319,0.00023,24.76343]
[1778207445689,27.55,79463.88,2.6,0.49587,0.00023,24.7693]
[1778207447208,27.55,79463.77,2.6,0.49585,0.00023,24.76925]
[1778207447227,27.55,79463.77,2.6,0.49585,0.00023,24.76925]
[1778207447309,27.55,79463.77,2.6,0.49585,0.00023,24.76925]
[1778207447704,27.55,79461.88,2.6,0.49541,0.00023,24.76836]
[1778207448433,27.55,79461.88,2.6,0.49541,0.00023,24.76836]
[1778207448540,27.55,79461.88,2.6,0.49541,0.00023,24.76836]
[1778207452282,27.55,79453.93,2.6,0.49355,0.00023,24.76429]
[1778207452496,27.55,79453.93,2.6,0.49355,0.00023,24.76429]
[1778207452765,27.55,79453.93,2.6,0.49355,0.00023,24.76429]
[1778207452817,27.55,79452.5,2.6,0.49322,0.00023,24.7635]
[1778207452859,27.55,79452.5,2.6,0.49322,0.00023,24.7635]
[1778207452987,27.55,79452.5,2.6,0.49322,0.00023,24.7635]
[1778207453290,27.55,79452.5,2.6,0.49322,0.00023,24.7635]
[1778207453300,27.55,79452.5,2.6,0.49322,0.00023,24.7635]
[1778207453748,27.55,79450.36,2.6,0.49272,0.00023,24.76229]
[1778207454272,27.55,79450.36,2.6,0.49272,0.00023,24.76229]
[1778207454759,27.55,79448.88,2.6,0.49237,0.00023,24.76142]
[1778207454895,27.55,79448.88,2.6,0.49237,0.00023,24.76142]
[1778207455213,27.55,79448.88,2.6,0.49237,0.00023,24.76142]
[1778207455705,27.55,79448.88,2.6,0.49237,0.00023,24.76142]
[1778207455789,27.55,79448.88,2.6,0.49237,0.00023,24.76142]
[1778207455795,27.55,79448.88,2.6,0.49237,0.00023,24.76142]
[1778207455842,27.55,79448.88,2.6,0.49237,0.00023,24.76142]
[1778207457971,27.55,79444.86,2.6,0.49143,0.00023,24.75899]
[1778207458206,27.55,79444.86,2.6,0.49143,0.00023,24.75899]
[1778207458335,27.55,79444.86,2.6,0.49143,0.00023,24.75899]
[1778207461289,27.55,79442.69,2.6,0.49093,0.00023,24.75762]
[1778207461295,27.55,79442.69,2.6,0.49093,0.00023,24.75762]
[1778207461365,27.55,79442.69,2.6,0.49093,0.00023,24.75762]
[1778207461761,27.55,79442.69,2.6,0.49093,0.00023,24.75762]
[1778207461808,27.54,79443.5,2.6,0.49112,0.00023,24.75813]
[1778207463737,27.54,79442.06,2.6,0.49078,0.00023,24.75721]
[1778207464098,27.54,79443.14,2.6,0.49103,0.00023,24.7579]
[1778207466209,27.54,79442.6,2.6,0.4909,0.00023,24.75756]
[1778207466843,27.54,79442.02,2.6,0.49077,0.00023,24.75718]
[1778207466951,27.54,79442.02,2.6,0.49077,0.00023,24.75718]
[1778207467850,27.54,79442.27,2.6,0.49083,0.00023,24.75734]
[1778207473892,27.54,79444.86,2.6,0.49143,0.00023,24.75898]
[1778207477031,27.54,79443.91,2.6,0.49121,0.00023,24.75839]
[1778207477124,27.54,79443.88,2.6,0.4912,0.00023,24.75837]
[1778207481179,27.53,79443.46,2.6,0.4911,0.00023,24.7581]
[1778207481277,27.53,79443.73,2.6,0.49116,0.00023,24.75827]
[1778207482179,27.53,79443.73,2.6,0.49116,0.00023,24.75827]
[1778207483199,27.53,79446.02,2.6,0.4917,0.00023,24.7597]
[1778207485242,27.53,79449.24,2.6,0.49245,0.00023,24.76163]
[1778207485264,27.53,79449.24,2.6,0.49245,0.00023,24.76163]
[1778207485279,27.53,79449.24,2.6,0.49245,0.00023,24.76163]
[1778207485300,27.53,79449.24,2.6,0.49245,0.00023,24.76163]
[1778207485363,27.53,79449.24,2.6,0.49245,0.00023,24.76163]
[1778207485392,27.53,79449.24,2.6,0.49245,0.00023,24.76163]
[1778207485523,27.53,79449.24,2.6,0.49245,0.00023,24.76163]
[1778207485617,27.53,79451.35,2.6,0.49294,0.00023,24.76285]
[1778207486200,27.53,79451.35,2.6,0.49294,0.00023,24.76285]
[1778207486224,27.53,79451.35,2.6,0.49294,0.00023,24.76285]
[1778207487314,27.54,79455.51,2.6,0.49391,0.00023,24.76514]
[1778207487323,27.54,79455.51,2.6,0.49391,0.00023,24.76514]
[1778207487574,27.54,79455.51,2.6,0.49391,0.00023,24.76514]
[1778207488400,27.54,79457.28,2.6,0.49433,0.00023,24.76607]
[1778207488439,27.54,79457.28,2.6,0.49433,0.00023,24.76607]
[1778207488457,27.54,79457.28,2.6,0.49433,0.00023,24.76607]
[1778207488484,27.54,79473.14,2.6,0.49803,0.00023,24.77321]
[1778207489790,27.54,79473.14,2.6,0.49803,0.00023,24.77321]
[1778207489801,27.54,79473.14,2.6,0.49803,0.00023,24.77321]
[1778207489814,27.54,79476.06,2.6,0.49871,0.00023,24.77429]
[1778207489971,27.54,79476.06,2.6,0.49871,0.00023,24.77429]
[1778207490951,27.54,79476.54,2.6,0.49882,0.00023,24.77447]
[1778207491909,27.54,79476.44,2.6,0.4988,0.00023,24.77057]
[1778207497054,27.54,79476.17,2.6,0.49873,0.00023,24.77047]
[1778207501120,27.54,79475.54,2.6,0.49859,0.00023,24.77025]
[1778207502226,27.54,79480.07,2.6,0.49964,0.00023,24.7718]
[1778207502241,27.54,79480.07,2.6,0.49964,0.00023,24.7718]
[1778207503636,27.54,79481.77,2.6,0.50004,0.00023,24.77234]
[1778207503636,27.54,79481.77,2.6,0.50004,0.00023,24.77234]
[1778207503850,27.54,79481.77,2.6,0.50004,0.00023,24.77234]
[1778207504199,27.54,79483.37,2.6,0.50041,0.00023,24.77283]
[1778207504218,27.54,79483.37,2.6,0.50041,0.00023,24.77283]
[1778207504297,27.54,79483.37,2.6,0.50041,0.00023,24.77283]
[1778207504388,27.54,79489.14,2.6,0.50176,0.00023,24.7744]
[1778207510640,27.54,79491.78,2.6,0.50237,0.00023,24.77502]
[1778207516310,27.53,79488.32,2.6,0.50157,0.00023,24.77419]
[1778207520176,27.53,79491.94,2.6,0.50241,0.00023,24.77506]
[1778207520211,27.53,79491.94,2.6,0.50241,0.00023,24.77506]
[1778207521220,27.53,79492.54,2.6,0.50255,0.00023,24.77519]
[1778207521233,27.53,79492.54,2.6,0.50255,0.00023,24.77519]
[1778207523047,27.52,79497.9,2.6,0.5038,0.00023,24.77625]
[1778207523418,27.52,79497.9,2.6,0.5038,0.00023,24.77625]
[1778207524225,27.52,79500.61,2.6,0.50443,0.00023,24.77669]
[1778207525777,27.52,79501.34,2.6,0.5046,0.00023,24.77679]
[1778207526054,27.52,79502.79,2.6,0.50494,0.00023,24.777]
[1778207526258,27.52,79507.83,2.6,0.50612,0.00023,24.77755]
[1778207528402,27.52,79508.32,2.6,0.50623,0.00023,24.7776]
[1778207533691,27.52,79507.53,2.6,0.50605,0.00023,24.77753]
[1778207534314,27.52,79513.32,2.6,0.5074,0.00023,24.77792]
[1778207536949,27.52,79517.28,2.6,0.50832,0.00023,24.77802]
[1778207541143,27.51,79520.26,2.6,0.50902,0.00023,24.77801]
[1778207542125,27.51,79523.41,2.6,0.50975,0.00023,24.77792]
[1778207542252,27.51,79523.41,2.6,0.50975,0.00023,24.77792]
[1778207542891,27.51,79523.41,2.6,0.50975,0.00023,24.77792]
[1778207543029,27.51,79523.92,2.6,0.50987,0.00023,24.77789]
[1778207543624,27.51,79523.92,2.6,0.50987,0.00023,24.77789]
[1778207543629,27.51,79523.92,2.6,0.50987,0.00023,24.77789]
[1778207543637,27.51,79523.92,2.6,0.50987,0.00023,24.77789]
[1778207543797,27.51,79523.92,2.6,0.50987,0.00023,24.77789]
[1778207543830,27.51,79514.52,2.6,0.50768,0.00023,24.77796]
[1778207544046,27.51,79514.52,2.6,0.50768,0.00023,24.77796]
[1778207544384,27.51,79521.25,2.6,0.50925,0.00023,24.77799]
[1778207549420,27.51,79523.67,2.6,0.50981,0.00023,24.77791]
[1778207549943,27.51,79523.67,2.6,0.50981,0.00023,24.77791]
[1778207551935,27.51,79523.84,2.6,0.50985,0.00023,24.7779]
[1778207554602,27.51,79528.32,2.6,0.5109,0.00023,24.77374]
[1778207554608,27.51,79528.32,2.6,0.5109,0.00023,24.77374]
[1778207554896,27.51,79528.32,2.6,0.5109,0.00023,24.77374]
[1778207555462,27.5,79533.35,2.6,0.51207,0.00023,24.77321]
[1778207557132,27.5,79537.87,2.6,0.51313,0.00023,24.77255]
[1778207562196,27.5,79540.57,2.6,0.51376,0.00023,24.77207]
[1778207562304,27.5,79540.57,2.6,0.51376,0.00023,24.77207]
[1778207562553,27.5,79540.57,2.6,0.51376,0.00023,24.77207]
[1778207562768,27.5,79548.45,2.6,0.5156,0.00023,24.77032]
[1778207563185,27.5,79548.45,2.6,0.5156,0.00023,24.77032]
[1778207564703,27.5,79548.99,2.6,0.51572,0.00023,24.77018]
[1778207564805,27.5,79548.99,2.6,0.51572,0.00023,24.77018]
[1778207564821,27.5,79551.37,2.6,0.51628,0.00023,24.76953]
[1778207566458,27.5,79551.92,2.6,0.51641,0.00023,24.76938]
[1778207570567,27.5,79558.96,2.6,0.51805,0.00023,24.76716]
[1778207571574,27.5,79565.8,2.6,0.51964,0.00023,24.76461]
[1778207572143,27.5,79565.8,2.6,0.51964,0.00023,24.76461]
[1778207572159,27.5,79565.8,2.6,0.51964,0.00023,24.76461]
[1778207572581,27.5,79572.9,2.6,0.5213,0.00023,24.76153]
[1778207576416,27.5,79576.03,2.6,0.52203,0.00023,24.76004]
[1778207576497,27.5,79576.03,2.6,0.52203,0.00023,24.76004]
[1778207576545,27.5,79576.03,2.6,0.52203,0.00023,24.76004]
[1778207576716,27.5,79576.03,2.6,0.52203,0.00023,24.76004]
[1778207576737,27.5,79576.03,2.6,0.52203,0.00023,24.76004]
[1778207576774,27.5,79582.64,2.6,0.52357,0.00023,24.75663]
[1778207577616,27.5,79593.01,2.6,0.52598,0.00023,24.75052]
[1778207581129,27.5,79596.15,2.6,0.52672,0.00023,24.74849]
[1778207581611,27.5,79596.15,2.6,0.52672,0.00023,24.74849]
[1778207582657,27.49,79596.04,2.6,0.52669,0.00023,24.74856]
[1778207583449,27.49,79592.22,2.6,0.5258,0.00023,24.75101]
[1778207588693,27.49,79591.37,2.6,0.52561,0.00023,24.75153]
[1778207593728,27.49,79591.7,2.6,0.52568,0.00023,24.75132]
[1778207595810,27.49,79592.08,2.6,0.52577,0.00023,24.75109]
[1778207596015,27.49,79593.96,2.6,0.52621,0.00023,24.74989]
[1778207596711,27.49,79593.96,2.6,0.52621,0.00023,24.74989]
[1778207596755,27.49,79593.96,2.6,0.52621,0.00023,24.74989]
[1778207596811,27.49,79601.47,2.6,0.52796,0.00023,24.74484]
[1778207598764,27.49,79609.81,2.6,0.5299,0.00023,24.73867]
[1778207603799,27.49,79615.19,2.6,0.53115,0.00023,24.73438]
[1778207608834,27.49,79617.79,2.6,0.53176,0.00023,24.73223]
[1778207612630,27.49,79616.24,2.6,0.5314,0.00023,24.72965]
[1778207616720,27.49,79624.1,2.6,0.53323,0.00023,24.72287]
[1778207616980,27.49,79624.1,2.6,0.53323,0.00023,24.72287]
[1778207616983,27.49,79624.1,2.6,0.53323,0.00023,24.72287]
[1778207617020,27.49,79624.1,2.6,0.53323,0.00023,24.72287]
[1778207617058,27.49,79625.06,2.6,0.53345,0.00023,24.72199]
[1778207617156,27.49,79625.06,2.6,0.53345,0.00023,24.72199]
[1778207617586,27.49,79625.06,2.6,0.53345,0.00023,24.72199]
[1778207617588,27.49,79625.06,2.6,0.53345,0.00023,24.72199]
[1778207617637,27.49,79625.06,2.6,0.53345,0.00023,24.72199]
[1778207617828,27.49,79625.06,2.6,0.53345,0.00023,24.72199]
[1778207617964,27.49,79625.06,2.6,0.53345,0.00023,24.72199]
[1778207617977,27.49,79636.43,2.6,0.5361,0.00023,24.71118]
[1778207618905,27.49,79642.12,2.6,0.53742,0.00023,24.70535]
[1778207619849,27.49,79642.12,2.6,0.53742,0.00023,24.70535]
[1778207619958,27.49,79647.98,2.6,0.53878,0.00023,24.69907]
[1778207625953,27.49,79647.23,2.6,0.5386,0.00023,24.69989]
[1778207629981,27.49,79653.13,2.6,0.53997,0.00023,24.69332]
[1778207630801,27.49,79653.13,2.6,0.53997,0.00023,24.69332]
[1778207631844,27.49,79654.94,2.6,0.54039,0.00023,24.69125]
[1778207633458,27.49,79654.29,2.6,0.54024,0.00023,24.692]
[1778207634010,27.49,79648.19,2.6,0.53883,0.00023,24.69885]
[1778207634110,27.49,79648.19,2.6,0.53883,0.00023,24.69885]
[1778207634516,27.49,79648.19,2.6,0.53883,0.00023,24.69885]
[1778207635017,27.49,79644.56,2.6,0.53798,0.00023,24.70278]
[1778207635316,27.49,79644.56,2.6,0.53798,0.00023,24.70278]
[1778207636024,27.49,79646.01,2.6,0.53832,0.00023,24.70123]
[1778207640052,27.49,79651.26,2.6,0.53954,0.00023,24.69545]
[1778207645087,27.49,79646.34,2.6,0.53839,0.00023,24.70088]
[1778207647192,27.49,79648.95,2.6,0.539,0.00023,24.69803]
[1778207647197,27.49,79648.95,2.6,0.539,0.00023,24.69803]
[1778207647313,27.49,79648.95,2.6,0.539,0.00023,24.69803]
[1778207647356,27.49,79648.95,2.6,0.539,0.00023,24.69803]
[1778207647447,27.49,79648.95,2.6,0.539,0.00023,24.69803]
[1778207647569,27.49,79648.95,2.6,0.539,0.00023,24.69803]
[1778207647634,27.49,79647.63,2.6,0.53869,0.00023,24.69948]
[1778207648108,27.49,79637.18,2.6,0.53627,0.00023,24.71045]
[1778207649707,27.49,79637.18,2.6,0.53627,0.00023,24.71045]
[1778207650843,27.49,79634.09,2.6,0.53555,0.00023,24.71351]
[1778207652915,27.49,79631.23,2.6,0.53488,0.00023,24.71628]
[1778207654236,27.49,79629.13,2.6,0.5344,0.00023,24.71826]
[1778207654372,27.49,79629.13,2.6,0.5344,0.00023,24.71826]
[1778207655505,27.49,79626.69,2.6,0.53383,0.00023,24.72052]
[1778207655807,27.49,79626.69,2.6,0.53383,0.00023,24.72052]
[1778207657431,27.49,79619.79,2.6,0.53223,0.00023,24.72664]
[1778207662673,27.48,79619.52,2.6,0.53217,0.00023,24.72686]
[1778207663651,27.48,79619.5,2.6,0.53216,0.00023,24.72687]
[1778207669255,27.48,79619.18,2.6,0.53209,0.00023,24.72712]
[1778207670160,27.48,79619.18,2.6,0.53209,0.00023,24.72712]
[1778207670163,27.48,79619.18,2.6,0.53209,0.00023,24.72712]
[1778207670992,27.48,79619.18,2.6,0.53209,0.00023,24.72712]
[1778207670262,27.48,79614.05,2.6,0.5309,0.00023,24.73139]
[1778207672731,27.48,79608.87,2.6,0.5297,0.00023,24.73162]
[1778207678931,27.48,79607.39,2.6,0.52935,0.00023,24.73275]
[1778207684397,27.48,79606.94,2.6,0.52924,0.00023,24.7331]
[1778207689950,27.49,79612.33,2.6,0.5305,0.00023,24.72893]
[1778207695439,27.48,79614.16,2.6,0.53092,0.00023,24.72746]
[1778207697486,27.48,79614.16,2.6,0.53092,0.00023,24.72746]
[1778207697722,27.48,79614.16,2.6,0.53092,0.00023,24.72746]
[1778207697788,27.48,79617.51,2.6,0.5317,0.00023,24.72468]
[1778207698459,27.48,79630.39,2.6,0.5347,0.00023,24.71315]
[1778207701755,27.48,79631.93,2.6,0.53506,0.00023,24.71168]
[1778207702517,27.48,79631.45,2.6,0.53495,0.00023,24.71214]
[1778207702662,27.48,79631.45,2.6,0.53495,0.00023,24.71214]
[1778207702807,27.48,79631.45,2.6,0.53495,0.00023,24.71214]
[1778207702836,27.48,79631.45,2.6,0.53495,0.00023,24.71214]
[1778207703364,27.48,79629.94,2.6,0.5346,0.00023,24.71357]
[1778207703378,27.48,79629.94,2.6,0.5346,0.00023,24.71357]
[1778207703458,27.48,79629.94,2.6,0.5346,0.00023,24.71357]
[1778207703494,27.48,79632.91,2.6,0.53529,0.00023,24.71073]
[1778207704501,27.48,79639.09,2.6,0.53673,0.00023,24.70457]
[1778207709536,27.48,79645.65,2.6,0.53825,0.00023,24.69768]
[1778207713433,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713515,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713525,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713543,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713564,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713654,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713673,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713743,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713854,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207713962,27.48,79645.68,2.6,0.53826,0.00023,24.69766]
[1778207714039,27.48,79645.62,2.6,0.53824,0.00023,24.69772]
[1778207714292,27.48,79645.62,2.6,0.53824,0.00023,24.69772]
[1778207714672,27.48,79645.62,2.6,0.53824,0.00023,24.69772]
[1778207714875,27.48,79645.62,2.6,0.53824,0.00023,24.69772]
[1778207714956,27.48,79645.62,2.6,0.53824,0.00023,24.69772]
[1778207715097,27.49,79622.29,2.6,0.53281,0.00023,24.72058]
[1778207715373,27.49,79622.29,2.6,0.53281,0.00023,24.72058]
[1778207715927,27.49,79622.29,2.6,0.53281,0.00023,24.72058]
[1778207715991,27.49,79616.47,2.6,0.53146,0.00023,24.72556]
[1778207716687,27.49,79616.47,2.6,0.53146,0.00023,24.72556]
[1778207717389,27.49,79612.41,2.6,0.53051,0.00023,24.72887]
[1778207717765,27.49,79612.41,2.6,0.53051,0.00023,24.72887]
[1778207723695,27.49,79605.24,2.6,0.52884,0.00023,24.73438]
[1778207724154,27.49,79605.86,2.6,0.52899,0.00023,24.73392]
[1778207725681,27.49,79605.54,2.6,0.52891,0.00023,24.73416]
[1778207725774,27.49,79605.54,2.6,0.52891,0.00023,24.73416]
[1778207727037,27.49,79602.66,2.6,0.52824,0.00023,24.73625]
[1778207727041,27.49,79597.57,2.6,0.52706,0.00023,24.73978]
[1778207728210,27.49,79594.48,2.6,0.52634,0.00023,24.74182]
[1778207728677,27.49,79600.3,2.6,0.52769,0.00023,24.73792]
[1778207729230,27.49,79600.3,2.6,0.52769,0.00023,24.73792]
[1778207729252,27.49,79600.3,2.6,0.52769,0.00023,24.73792]
[1778207733183,27.49,79605.46,2.6,0.5289,0.00023,24.73035]
[1778207733268,27.49,79605.46,2.6,0.5289,0.00023,24.73035]
[1778207733298,27.49,79605.46,2.6,0.5289,0.00023,24.73035]
[1778207734534,27.49,79608.71,2.6,0.52965,0.00023,24.7279]
[1778207735071,27.49,79608.71,2.6,0.52965,0.00023,24.7279]
[1778207736123,27.49,79611.94,2.6,0.53041,0.00023,24.72539]
[1778207738127,27.49,79605.33,2.6,0.52887,0.00023,24.73045]
[1778207738204,27.49,79604.91,2.6,0.52877,0.00023,24.73076]
[1778207738477,27.49,79604.91,2.6,0.52877,0.00023,24.73076]
[1778207738747,27.49,79600.16,2.6,0.52766,0.00023,24.73415]
[1778207740883,27.49,79591.96,2.6,0.52575,0.00023,24.73955]
[1778207743458,27.49,79591.63,2.6,0.52567,0.00023,24.73976]
[1778207745032,27.49,79591.38,2.6,0.52562,0.00023,24.73991]
[1778207745209,27.49,79590.35,2.6,0.52538,0.00023,24.74054]
[1778207745458,27.49,79590.35,2.6,0.52538,0.00023,24.74054]
[1778207750064,27.49,79599.01,2.6,0.5274,0.00023,24.73493]
[1778207752710,27.49,79595.07,2.6,0.52648,0.00023,24.73756]
[1778207753458,27.49,79591.75,2.6,0.5257,0.00023,24.73968]
[1778207754718,27.49,79590.66,2.6,0.52545,0.00023,24.74035]
[1778207758005,27.49,79594.47,2.6,0.52634,0.00023,24.73795]
[1778207758769,27.49,79595.39,2.6,0.52655,0.00023,24.73735]
[1778207762027,27.49,79593.48,2.6,0.52611,0.00023,24.73858]
[1778207763815,27.48,79591.2,2.6,0.52558,0.00023,24.74001]
[1778207765335,27.48,79588.39,2.6,0.52492,0.00023,24.74171]
[1778207765458,27.48,79588.39,2.6,0.52492,0.00023,24.74171]
[1778207766822,27.48,79586.3,2.6,0.52444,0.00023,24.74294]
[1778207766943,27.48,79579.13,2.6,0.52276,0.00023,24.74686]
[1778207767877,27.48,79579.13,2.6,0.52276,0.00023,24.74686]
[1778207767916,27.48,79579.13,2.6,0.52276,0.00023,24.74686]
[1778207767950,27.48,79574.61,2.6,0.52171,0.00023,24.7491]
[1778207768187,27.48,79574.61,2.6,0.52171,0.00023,24.7491]
[1778207768289,27.48,79574.61,2.6,0.52171,0.00023,24.7491]
[1778207773992,27.48,79575.01,2.6,0.5218,0.00023,24.74891]
[1778207774974,27.48,79575.01,2.6,0.5218,0.00023,24.74891]
[1778207774999,27.48,79574.04,2.6,0.52158,0.00023,24.74937]
[1778207776009,27.48,79566.51,2.6,0.51982,0.00023,24.7527]
[1778207780802,27.48,79566.39,2.6,0.51979,0.00023,24.75274]
[1778207782494,27.47,79566.51,2.6,0.51982,0.00023,24.75269]
[1778207782511,27.47,79566.51,2.6,0.51982,0.00023,24.75269]
[1778207782634,27.47,79566.51,2.6,0.51982,0.00023,24.75269]
[1778207782740,27.47,79566.51,2.6,0.51982,0.00023,24.75269]
[1778207782913,27.47,79566.51,2.6,0.51982,0.00023,24.75269]
[1778207783058,27.47,79551.62,2.6,0.51635,0.00023,24.75785]
[1778207784065,27.47,79546.14,2.6,0.51507,0.00023,24.75927]
[1778207786079,27.47,79541.41,2.6,0.51396,0.00023,24.7603]
[1778207788151,27.47,79542.09,2.6,0.51412,0.00023,24.76016]
[1778207788153,27.47,79542.09,2.6,0.51412,0.00023,24.76016]
[1778207788165,27.47,79542.09,2.6,0.51412,0.00023,24.76016]
[1778207788169,27.47,79542.09,2.6,0.51412,0.00023,24.76016]
[1778207789467,27.47,79536.0,2.6,0.5127,0.00023,24.76124]
[1778207790052,27.47,79536.0,2.6,0.5127,0.00023,24.76124]
[1778207795155,27.47,79541.06,2.6,0.51388,0.00023,24.7565]
[1778207795169,27.47,79541.06,2.6,0.51388,0.00023,24.7565]
[1778207795428,27.47,79540.35,2.6,0.51371,0.00023,24.75664]
[1778207796150,27.47,79534.31,2.6,0.5123,0.00023,24.75762]
[1778207797157,27.47,79529.28,2.6,0.51113,0.00023,24.75819]
[1778207797749,27.47,79529.28,2.6,0.51113,0.00023,24.75819]
[1778207797977,27.47,79529.28,2.6,0.51113,0.00023,24.75819]
[1778207797982,27.47,79529.28,2.6,0.51113,0.00023,24.75819]
[1778207797990,27.47,79529.28,2.6,0.51113,0.00023,24.75819]
[1778207798068,27.47,79529.28,2.6,0.51113,0.00023,24.75819]
[1778207798164,27.47,79522.85,2.6,0.50962,0.00023,24.75862]
[1778207798384,27.47,79522.85,2.6,0.50962,0.00023,24.75862]
[1778207799171,27.47,79515.57,2.6,0.50792,0.00023,24.75868]
[1778207800712,27.47,79516.76,2.6,0.5082,0.00023,24.7587]
[1778207800760,27.47,79516.76,2.6,0.5082,0.00023,24.7587]
[1778207801046,27.47,79516.76,2.6,0.5082,0.00023,24.7587]
[1778207802324,27.47,79514.84,2.6,0.50775,0.00023,24.75866]
[1778207804414,27.47,79515.94,2.6,0.50801,0.00023,24.75869]
[1778207804415,27.47,79515.94,2.6,0.50801,0.00023,24.75869]
[1778207806082,27.47,79514.45,2.6,0.50766,0.00023,24.75865]
[1778207806183,27.46,79508.71,2.6,0.50631,0.00023,24.75832]
[1778207807177,27.46,79508.71,2.6,0.50631,0.00023,24.75832]
[1778207807243,27.46,79512.75,2.6,0.50726,0.00023,24.75858]
[1778207807279,27.46,79519.04,2.6,0.50873,0.00023,24.75871]
[1778207812051,27.46,79520.06,2.6,0.50897,0.00023,24.75869]
[1778207813116,27.46,79521.18,2.6,0.50923,0.00023,24.75867]
[1778207813572,27.46,79526.09,2.6,0.51038,0.00023,24.75845]
[1778207814855,27.46,79527.61,2.6,0.51074,0.00023,24.75834]
[1778207814869,27.46,79527.61,2.6,0.51074,0.00023,24.75834]
[1778207814896,27.46,79527.61,2.6,0.51074,0.00023,24.75834]
[1778207814973,27.46,79527.61,2.6,0.51074,0.00023,24.75834]
[1778207814976,27.46,79527.61,2.6,0.51074,0.00023,24.75834]
[1778207815265,27.46,79526.86,2.6,0.51056,0.00023,24.75839]
[1778207815285,27.46,79526.86,2.6,0.51056,0.00023,24.75839]
[1778207820319,27.46,79527.17,2.6,0.51063,0.00023,24.75837]
[1778207822684,27.46,79526.66,2.6,0.51051,0.00023,24.75841]
[1778207822823,27.46,79526.66,2.6,0.51051,0.00023,24.75841]
[1778207823741,27.46,79523.53,2.6,0.50978,0.00023,24.75859]
[1778207825710,27.46,79528.79,2.6,0.51101,0.00023,24.75824]
[1778207827370,27.46,79522.53,2.6,0.50955,0.00023,24.75863]
[1778207832339,27.46,79522.59,2.6,0.50956,0.00023,24.75863]
[1778207832383,27.46,79522.59,2.6,0.50956,0.00023,24.75863]
[1778207833443,27.45,79524.65,2.6,0.51004,0.00023,24.75853]
[1778207833677,27.45,79524.65,2.6,0.51004,0.00023,24.75853]
[1778207840462,27.44,79523.1,2.6,0.50968,0.00023,24.75861]
[1778207845497,27.44,79523.85,2.6,0.50986,0.00023,24.75857]
[1778207850532,27.44,79522.3,2.6,0.5095,0.00023,24.75864]
[1778207852033,27.44,79522.3,2.6,0.5095,0.00023,24.75864]
[1778207852417,27.43,79523.29,2.6,0.50973,0.00023,24.75473]
[1778207852425,27.43,79523.29,2.6,0.50973,0.00023,24.75473]
[1778207852436,27.43,79523.29,2.6,0.50973,0.00023,24.75473]
[1778207852444,27.43,79523.29,2.6,0.50973,0.00023,24.75473]
[1778207853138,27.43,79523.29,2.6,0.50973,0.00023,24.75473]
[1778207853241,27.43,79523.29,2.6,0.50973,0.00023,24.75473]
[1778207853237,27.43,79530.78,2.6,0.51148,0.00023,24.75417]
[1778207854560,27.43,79537.24,2.6,0.51299,0.00023,24.7533]
[1778207856226,27.43,79537.24,2.6,0.51299,0.00023,24.7533]
[1778207856238,27.43,79537.24,2.6,0.51299,0.00023,24.7533]
[1778207856260,27.43,79537.24,2.6,0.51299,0.00023,24.7533]
[1778207856266,27.43,79537.24,2.6,0.51299,0.00023,24.7533]
[1778207856280,27.43,79537.98,2.6,0.51317,0.00023,24.75318]
[1778207856302,27.43,79537.98,2.6,0.51317,0.00023,24.75318]
[1778207856331,27.43,79537.98,2.6,0.51317,0.00023,24.75318]
[1778207856574,27.43,79527.64,2.6,0.51075,0.00023,24.75446]
[1778207857531,27.43,79527.64,2.6,0.51075,0.00023,24.75446]
[1778207858339,27.43,79528.43,2.6,0.51093,0.00023,24.7544]
[1778207858342,27.43,79528.43,2.6,0.51093,0.00023,24.7544]
[1778207858576,27.43,79528.43,2.6,0.51093,0.00023,24.7544]
[1778207858772,27.43,79528.43,2.6,0.51093,0.00023,24.7544]
[1778207862390,27.43,79526.38,2.6,0.51045,0.00023,24.75456]
[1778207862436,27.43,79526.38,2.6,0.51045,0.00023,24.75456]
[1778207862543,27.43,79526.38,2.6,0.51045,0.00023,24.75456]
[1778207862544,27.43,79526.38,2.6,0.51045,0.00023,24.75456]
[1778207864979,27.43,79521.09,2.6,0.50921,0.00023,24.75481]
[1778207864999,27.43,79521.09,2.6,0.50921,0.00023,24.75481]
[1778207867451,27.43,79521.66,2.6,0.50935,0.00023,24.75479]
[1778207867836,27.43,79521.66,2.6,0.50935,0.00023,24.75479]
[1778207867876,27.43,79521.66,2.6,0.50935,0.00023,24.75479]
[1778207868658,27.42,79531.47,2.6,0.51164,0.00023,24.75409]
[1778207873693,27.42,79534.33,2.6,0.51231,0.00023,24.75373]
[1778207877406,27.42,79534.45,2.6,0.51234,0.00023,24.75372]
[1778207877582,27.42,79534.45,2.6,0.51234,0.00023,24.75372]
[1778207884770,27.41,79540.43,2.6,0.51374,0.00023,24.75273]
[1778207889805,27.41,79539.42,2.6,0.51351,0.00023,24.75292]
[1778207893686,27.41,79536.38,2.6,0.5128,0.00023,24.75343]
[1778207893688,27.41,79536.38,2.6,0.5128,0.00023,24.75343]
[1778207896227,27.41,79539.07,2.6,0.51343,0.00023,24.75298]
[1778207897862,27.41,79533.14,2.6,0.51204,0.00023,24.75389]
[1778207899681,27.41,79531.28,2.6,0.5116,0.00023,24.75411]
[1778207899870,27.41,79531.28,2.6,0.5116,0.00023,24.75411]
[1778207900962,27.41,79529.63,2.6,0.51121,0.00023,24.75428]
[1778207901613,27.41,79529.11,2.6,0.51109,0.00023,24.75433]
[1778207903843,27.41,79525.36,2.6,0.51021,0.00023,24.75462]
[1778207903845,27.41,79525.36,2.6,0.51021,0.00023,24.75462]
[1778207908007,27.41,79522.95,2.6,0.50965,0.00023,24.75475]
[1778207908036,27.41,79522.95,2.6,0.50965,0.00023,24.75475]
[1778207908061,27.41,79522.95,2.6,0.50965,0.00023,24.75475]
[1778207908070,27.41,79522.95,2.6,0.50965,0.00023,24.75475]
[1778207908159,27.41,79522.95,2.6,0.50965,0.00023,24.75475]
[1778207908256,27.41,79522.95,2.6,0.50965,0.00023,24.75475]
[1778207908348,27.41,79523.05,2.6,0.50967,0.00023,24.75474]
[1778207908465,27.41,79523.05,2.6,0.50967,0.00023,24.75474]
[1778207908647,27.41,79523.05,2.6,0.50967,0.00023,24.75474]
[1778207908941,27.41,79502.08,2.6,0.50475,0.00023,24.75373]
[1778207910090,27.41,79502.08,2.6,0.50475,0.00023,24.75373]
[1778207910150,27.41,79501.22,2.6,0.50455,0.00023,24.75361]
[1778207912337,27.41,79499.07,2.6,0.50405,0.00023,24.74941]
[1778207915746,27.41,79499.81,2.6,0.50422,0.00023,24.74953]
[1778207916318,27.41,79499.81,2.6,0.50422,0.00023,24.74953]
[1778207915991,27.41,79506.55,2.6,0.5058,0.00023,24.7504]
[1778207919264,27.41,79506.17,2.6,0.50571,0.00023,24.75036]
[1778207925451,27.4,79508.82,2.6,0.50634,0.00023,24.7506]
[1778207925479,27.4,79508.82,2.6,0.50634,0.00023,24.7506]
[1778207925481,27.4,79508.82,2.6,0.50634,0.00023,24.7506]
[1778207925730,27.4,79508.82,2.6,0.50634,0.00023,24.7506]
[1778207931097,27.4,79514.87,2.6,0.50775,0.00023,24.75093]
[1778207934086,27.4,79515.41,2.6,0.50788,0.00023,24.75094]
[1778207939153,27.4,79515.34,2.6,0.50786,0.00023,24.75094]
[1778207941730,27.4,79515.12,2.6,0.50781,0.00023,24.75094]
[1778207941966,27.4,79515.12,2.6,0.50781,0.00023,24.75094]
[1778207942347,27.4,79515.12,2.6,0.50781,0.00023,24.75094]
[1778207942174,27.4,79521.32,2.6,0.50927,0.00023,24.75094]
[1778207947209,27.4,79522.55,2.6,0.50956,0.00023,24.7509]
[1778207948488,27.4,79520.37,2.6,0.50904,0.00023,24.75096]
[1778207949223,27.4,79514.44,2.6,0.50765,0.00023,24.75092]
[1778207952458,27.4,79511.08,2.6,0.50686,0.00023,24.75076]
[1778207952617,27.4,79511.08,2.6,0.50686,0.00023,24.75076]
[1778207955388,27.39,79505.35,2.6,0.50552,0.00023,24.75027]
[1778207961308,27.39,79502.2,2.6,0.50478,0.00023,24.74989]
[1778207966309,27.39,79504.23,2.6,0.50526,0.00023,24.75015]
[1778207971378,27.39,79505.18,2.6,0.50548,0.00023,24.74639]
[1778207976413,27.39,79503.99,2.6,0.5052,0.00023,24.74625]
[1778207981448,27.39,79504.77,2.6,0.50538,0.00023,24.74634]
[1778207985801,27.39,79507.3,2.6,0.50598,0.00023,24.74661]
[1778207985819,27.39,79507.3,2.6,0.50598,0.00023,24.74661]
[1778207986346,27.39,79507.3,2.6,0.50598,0.00023,24.74661]
[1778207986386,27.39,79507.3,2.6,0.50598,0.00023,24.74661]
[1778207986481,27.39,79509.07,2.6,0.50639,0.00023,24.74676]
[1778207986593,27.39,79509.07,2.6,0.50639,0.00023,24.74676]
[1778207986695,27.39,79515.55,2.6,0.50791,0.00023,24.74708]
[1778207988497,27.39,79520.98,2.6,0.50919,0.00023,24.74708]
[1778207993721,27.39,79524.46,2.6,0.51,0.00023,24.74694]
[1778207996310,27.39,79527.45,2.6,0.51071,0.00023,24.74674]
[1778207999210,27.39,79527.68,2.6,0.51076,0.00023,24.74672]
[1778208000581,27.39,79533.89,2.6,0.51222,0.00023,24.74605]
[1778208001780,27.39,79533.89,2.6,0.51222,0.00023,24.74605]
[1778208003602,27.39,79528.83,2.6,0.51103,0.00023,24.74662]
[1778208007935,27.39,79528.98,2.6,0.51107,0.00023,24.74661]
[1778208013731,27.38,79529.53,2.6,0.51119,0.00023,24.74656]
[1778208015011,27.38,79529.53,2.6,0.51119,0.00023,24.74656]
[1778208015119,27.38,79529.53,2.6,0.51119,0.00023,24.74656]
[1778208015745,27.38,79535.12,2.6,0.51251,0.00023,24.74588]
[1778208021227,27.38,79536.22,2.6,0.51277,0.00023,24.74571]
[1778208021249,27.38,79536.22,2.6,0.51277,0.00023,24.74571]
[1778208021342,27.38,79536.22,2.6,0.51277,0.00023,24.74571]
[1778208022307,27.38,79536.31,2.6,0.51279,0.00023,24.7457]
[1778208022408,27.38,79538.52,2.6,0.5133,0.00023,24.74533]
[1778208022592,27.38,79538.52,2.6,0.5133,0.00023,24.74533]
[1778208022794,27.38,79538.61,2.6,0.51333,0.00023,24.74532]
[1778208025161,27.38,79537.93,2.6,0.51317,0.00023,24.74543]
[1778208025163,27.38,79537.93,2.6,0.51317,0.00023,24.74543]
[1778208028179,27.38,79537.33,2.6,0.51303,0.00023,24.74553]
[1778208028922,27.38,79537.09,2.6,0.51297,0.00023,24.74557]
[1778208034878,27.37,79539.9,2.6,0.51363,0.00023,24.74121]
[1778208035675,27.37,79539.9,2.6,0.51363,0.00023,24.74121]
[1778208035885,27.37,79540.3,2.6,0.51372,0.00023,24.74114]
[1778208037628,27.37,79542.05,2.6,0.51414,0.00023,24.74079]
[1778208038751,27.37,79542.28,2.6,0.51419,0.00023,24.74074]
[1778208043941,27.37,79543.19,2.6,0.5144,0.00023,24.74055]
[1778208048781,27.36,79546.31,2.6,0.51514,0.00023,24.73983]
[1778208050177,27.36,79546.82,2.6,0.51526,0.00023,24.73971]
[1778208052983,27.36,79549.87,2.6,0.51597,0.00023,24.73891]
[1778208057388,27.35,79548.35,2.6,0.51562,0.00023,24.73932]
[1778208057399,27.35,79548.56,2.6,0.51567,0.00023,24.73926]
[1778208059361,27.35,79548.51,2.6,0.51566,0.00023,24.73927]
[1778208059464,27.35,79548.51,2.6,0.51566,0.00023,24.73927]
[1778208059473,27.35,79548.51,2.6,0.51566,0.00023,24.73927]
[1778208059446,27.35,79549.12,2.6,0.5158,0.00023,24.73911]
[1778208059505,27.35,79549.12,2.6,0.5158,0.00023,24.73911]
[1778208060405,27.35,79549.12,2.6,0.5158,0.00023,24.73911]
[1778208060456,27.35,79559.32,2.6,0.5182,0.00023,24.73595]
[1778208066378,27.35,79561.87,2.6,0.51879,0.00023,24.73502]
[1778208070600,27.35,79561.75,2.6,0.51877,0.00023,24.73506]
[1778208071130,27.35,79556.16,2.6,0.51745,0.00023,24.73702]
[1778208076320,27.35,79553.38,2.6,0.5168,0.00023,24.7379]
[1778208082829,27.35,79553.63,2.6,0.51686,0.00023,24.73782]
[1778208088836,27.34,79554.33,2.6,0.51703,0.00023,24.7376]
[1778208094291,27.34,79553.45,2.6,0.51682,0.00023,24.734]
[1778208096595,27.34,79552.39,2.6,0.51657,0.00023,24.73432]
[1778208096613,27.34,79552.39,2.6,0.51657,0.00023,24.73432]
[1778208096663,27.34,79552.39,2.6,0.51657,0.00023,24.73432]
[1778208097312,27.34,79542.85,2.6,0.51433,0.00024,24.73674]
[1778208100351,27.34,79541.77,2.6,0.51408,0.00024,24.73696]
[1778208106376,27.34,79543.95,2.6,0.51459,0.00024,24.7365]
[1778208109855,27.34,79544.26,2.6,0.51466,0.00023,24.73643]
[1778208111049,27.34,79544.43,2.6,0.5147,0.00024,24.73639]
[1778208116446,27.34,79548.03,2.6,0.51555,0.00023,24.73552]
[1778208120032,27.34,79547.99,2.6,0.51554,0.00024,24.73553]
[1778208120474,27.34,79547.85,2.6,0.51551,0.00024,24.73556]
[1778208123185,27.34,79547.77,2.6,0.51549,0.00024,24.73558]
[1778208123192,27.34,79547.77,2.6,0.51549,0.00024,24.73558]
[1778208125421,27.34,79550.47,2.6,0.51612,0.00023,24.73486]
[1778208127865,27.34,79550.55,2.6,0.51614,0.00024,24.73484]
[1778208131231,27.33,79549.75,2.6,0.51595,0.00024,24.73506]
[1778208131551,27.33,79554.91,2.6,0.51717,0.00023,24.73354]
[1778208133310,27.33,79558.78,2.6,0.51808,0.00023,24.73225]
[1778208134572,27.33,79553.68,2.6,0.51688,0.00023,24.73392]
[1778208138174,27.33,79549.7,2.6,0.51594,0.00024,24.73507]
[1778208138192,27.33,79549.7,2.6,0.51594,0.00024,24.73507]
[1778208138274,27.33,79550.39,2.6,0.5161,0.00024,24.73488]
[1778208143635,27.33,79548.81,2.6,0.51573,0.00024,24.73531]
[1778208148670,27.33,79551.53,2.6,0.51637,0.00024,24.73456]
[1778208151971,27.33,79551.53,2.6,0.51637,0.00024,24.73456]
[1778208152952,27.33,79551.67,2.6,0.51641,0.00024,24.73065]
[1778208153054,27.33,79552.66,2.6,0.51664,0.00024,24.73036]
[1778208157374,27.33,79553.9,2.6,0.51693,0.00024,24.72998]
[1778208162425,27.33,79553.54,2.6,0.51685,0.00024,24.73009]
[1778208165789,27.33,79559.81,2.6,0.51832,0.00024,24.72801]
[1778208170827,27.33,79559.83,2.6,0.51833,0.00024,24.728]
[1778208172458,27.33,79559.83,2.6,0.51833,0.00024,24.728]
[1778208177876,27.33,79564.92,2.6,0.51952,0.00023,24.72606]
[1778208183608,27.33,79565.07,2.6,0.51956,0.00023,24.726]
[1778208183651,27.33,79565.25,2.6,0.5196,0.00023,24.72593]
[1778208183918,27.33,79566.29,2.6,0.51984,0.00023,24.7255]
[1778208185342,27.33,79566.29,2.6,0.51984,0.00023,24.7255]
[1778208187964,27.33,79568.35,2.6,0.52033,0.00023,24.72463]
[1778208193988,27.34,79568.0,2.6,0.52024,0.00023,24.72479]
[1778208195327,27.34,79568.0,2.6,0.52024,0.00023,24.72479]
[1778208195362,27.34,79568.0,2.6,0.52024,0.00023,24.72479]
[1778208195523,27.34,79568.0,2.6,0.52024,0.00023,24.72479]
[1778208197817,27.34,79567.67,2.6,0.52016,0.00023,24.72493]
[1778208198016,27.34,79567.29,2.6,0.52007,0.00023,24.7251]
[1778208203051,27.34,79558.25,2.6,0.51795,0.00023,24.72857]
[1778208208086,27.34,79559.3,2.6,0.5182,0.00023,24.7282]
[1778208213121,27.33,79556.66,2.6,0.51758,0.00024,24.72523]
[1778208215830,27.33,79557.53,2.6,0.51779,0.00024,24.72494]
[1778208218206,27.33,79557.16,2.6,0.5177,0.00024,24.72506]
[1778208224199,27.33,79557.27,2.6,0.51773,0.00024,24.72502]
[1778208229234,27.33,79554.96,2.6,0.51718,0.00024,24.72578]
[1778208234269,27.32,79558.69,2.6,0.51806,0.00024,24.72453]
[1778208239304,27.32,79559.75,2.6,0.51831,0.00024,24.72415]
[1778208244339,27.32,79560.45,2.6,0.51848,0.00024,24.72389]
[1778208249375,27.32,79560.84,2.6,0.51857,0.00024,24.72375]
[1778208253543,27.32,79560.53,2.6,0.5185,0.00024,24.72386]
[1778208255100,27.32,79557.84,2.6,0.51786,0.00024,24.72481]
[1778208260453,27.31,79557.72,2.6,0.51784,0.00024,24.72485]
[1778208265110,27.31,79553.7,2.6,0.51689,0.00024,24.72616]
[1778208265360,27.31,79553.7,2.6,0.51689,0.00024,24.72616]
[1778208270523,27.31,79550.87,2.6,0.51623,0.00024,24.72699]
[1778208275564,27.31,79550.09,2.6,0.51605,0.00024,24.72333]
[1778208275838,27.31,79550.09,2.6,0.51605,0.00024,24.72333]
[1778208276425,27.31,79550.09,2.6,0.51605,0.00024,24.72333]
[1778208276571,27.3,79550.25,2.6,0.51608,0.00024,24.72329]
[1778208281607,27.3,79547.13,2.6,0.51535,0.00024,24.72411]
[1778208286642,27.3,79549.3,2.6,0.51586,0.00024,24.72355]
[1778208291201,27.3,79549.3,2.6,0.51586,0.00024,24.72355]
[1778208291274,27.3,79549.3,2.6,0.51586,0.00024,24.72355]
[1778208291569,27.3,79549.3,2.6,0.51586,0.00024,24.72355]
[1778208291619,27.3,79549.3,2.6,0.51586,0.00024,24.72355]
[1778208291722,27.3,79549.3,2.6,0.51586,0.00024,24.72355]
[1778208291678,27.3,79538.7,2.6,0.51336,0.00024,24.72592]
[1778208291759,27.3,79538.7,2.6,0.51336,0.00024,24.72592]
[1778208291766,27.3,79538.7,2.6,0.51336,0.00024,24.72592]
[1778208292685,27.3,79530.69,2.6,0.51148,0.00024,24.72708]
[1778208293697,27.3,79530.69,2.6,0.51148,0.00024,24.72708]
[1778208298727,27.3,79526.94,2.6,0.51059,0.00024,24.72743]
[1778208300649,27.3,79526.94,2.6,0.51059,0.00024,24.72743]
[1778208303602,27.3,79531.03,2.6,0.51156,0.00024,24.72704]
[1778208303768,27.3,79532.23,2.6,0.51184,0.00024,24.7269]
[1778208303771,27.3,79532.23,2.6,0.51184,0.00024,24.7269]
[1778208304103,27.3,79532.23,2.6,0.51184,0.00024,24.7269]
[1778208304769,27.3,79540.96,2.6,0.5139,0.00024,24.7255]
[1778208305784,27.3,79540.96,2.6,0.5139,0.00024,24.7255]
[1778208311818,27.3,79543.08,2.6,0.5144,0.00024,24.72506]
[1778208316854,27.31,79543.41,2.6,0.51447,0.00024,24.72499]
[1778208318628,27.31,79543.41,2.6,0.51447,0.00024,24.72499]
[1778208319084,27.31,79542.92,2.6,0.51436,0.00024,24.7251]
[1778208319802,27.31,79545.06,2.6,0.51486,0.00024,24.72462]
[1778208319815,27.31,79545.06,2.6,0.51486,0.00024,24.72462]
[1778208320924,27.31,79545.88,2.6,0.51505,0.00024,24.72442]
[1778208322926,27.31,79544.16,2.6,0.51465,0.00024,24.72482]
[1778208322929,27.31,79544.16,2.6,0.51465,0.00024,24.72482]
[1778208322954,27.31,79544.16,2.6,0.51465,0.00024,24.72482]
[1778208323027,27.31,79545.08,2.6,0.51487,0.00024,24.72461]
[1778208324632,27.31,79545.08,2.6,0.51487,0.00024,24.72461]
[1778208327853,27.31,79547.3,2.6,0.51539,0.00024,24.72407]
[1778208334665,27.31,79551.02,2.6,0.51627,0.00024,24.7192]
[1778208335289,27.31,79551.07,2.6,0.51628,0.00024,24.71919]
[1778208335523,27.31,79551.07,2.6,0.51628,0.00024,24.71919]
[1778208336110,27.31,79551.02,2.6,0.51627,0.00024,24.7192]
[1778208341674,27.3,79551.01,2.6,0.51626,0.00024,24.7192]
[1778208345854,27.3,79551.42,2.6,0.51636,0.00024,24.71908]
[1778208353114,27.29,79551.19,2.6,0.51631,0.00024,24.71914]
[1778208355857,27.29,79551.44,2.6,0.51637,0.00024,24.71907]
[1778208360163,27.29,79560.06,2.6,0.5184,0.00024,24.71626]
[1778208365532,27.29,79561.68,2.6,0.51878,0.00024,24.71566]
[1778208365814,27.29,79561.68,2.6,0.51878,0.00024,24.71566]
[1778208365825,27.29,79561.68,2.6,0.51878,0.00024,24.71566]
[1778208366205,27.29,79563.15,2.6,0.51913,0.00024,24.7151]
[1778208371240,27.3,79564.71,2.6,0.51949,0.00024,24.71449]
[1778208376275,27.31,79564.59,2.6,0.51946,0.00024,24.71455]
[1778208384331,27.32,79565.47,2.6,0.51966,0.00024,24.7142]
[1778208389366,27.32,79565.93,2.6,0.51977,0.00024,24.71402]
[1778208390020,27.32,79565.93,2.6,0.51977,0.00024,24.71402]
[1778208390179,27.32,79565.93,2.6,0.51977,0.00024,24.71402]
[1778208390373,27.32,79571.82,2.6,0.52115,0.00024,24.71144]
[1778208391119,27.32,79571.82,2.6,0.52115,0.00024,24.71144]
[1778208396415,27.33,79574.85,2.6,0.52186,0.00024,24.70614]
[1778208401450,27.33,79575.23,2.6,0.52195,0.00023,24.70595]
[1778208404471,27.33,79582.12,2.6,0.52357,0.00023,24.70237]
[1778208409506,27.33,79582.36,2.6,0.52362,0.00023,24.70224]
[1778208415548,27.34,79582.55,2.6,0.52367,0.00023,24.70213]
[1778208420583,27.34,79583.36,2.6,0.52386,0.00023,24.70168]
[1778208425618,27.34,79582.04,2.6,0.52355,0.00023,24.70242]
[1778208426625,27.34,79575.76,2.6,0.52207,0.00023,24.70571]
[1778208428519,27.34,79573.88,2.6,0.52163,0.00023,24.70662]
[1778208433613,27.34,79574.06,2.6,0.52167,0.00023,24.70654]
[1778208433676,27.34,79574.06,2.6,0.52167,0.00023,24.70654]
[1778208433711,27.34,79573.69,2.6,0.52158,0.00023,24.70672]
[1778208437852,27.34,79569.39,2.6,0.52058,0.00023,24.70869]
[1778208437706,27.34,79562.35,2.6,0.51892,0.00024,24.71159]
[1778208438847,27.34,79562.35,2.6,0.51892,0.00024,24.71159]
[1778208438790,27.34,79557.4,2.6,0.51776,0.00024,24.71337]
[1778208439106,27.34,79557.4,2.6,0.51776,0.00024,24.71337]
[1778208439720,27.34,79547.69,2.6,0.51547,0.00024,24.71625]
[1778208442742,27.34,79545.88,2.6,0.51505,0.00024,24.7167]
[1778208447778,27.34,79543.6,2.6,0.51451,0.00024,24.71722]
[1778208452813,27.34,79544.88,2.6,0.51482,0.00024,24.71306]
[1778208453057,27.34,79544.88,2.6,0.51482,0.00024,24.71306]
[1778208453820,27.34,79544.73,2.6,0.51478,0.00024,24.71309]
[1778208457383,27.33,79544.58,2.6,0.51474,0.00024,24.71312]
[1778208462883,27.33,79541.81,2.6,0.51409,0.00024,24.71372]
[1778208467918,27.33,79542.44,2.6,0.51424,0.00024,24.71359]
[1778208472953,27.33,79539.69,2.6,0.51359,0.00024,24.71414]
[1778208477988,27.33,79540.38,2.6,0.51376,0.00024,24.71401]
[1778208480915,27.33,79540.93,2.6,0.51389,0.00024,24.7139]
[1778208487051,27.32,79543.52,2.6,0.5145,0.00024,24.71336]
[1778208492086,27.32,79543.93,2.6,0.51459,0.00024,24.71327]
[1778208497121,27.32,79543.8,2.6,0.51456,0.00024,24.7133]
[1778208502382,27.32,79544.42,2.6,0.51471,0.00024,24.71316]
[1778208503011,27.32,79544.71,2.6,0.51478,0.00024,24.71309]
[1778208508200,27.32,79544.81,2.6,0.5148,0.00024,24.71307]
[1778208513235,27.32,79545.2,2.6,0.51489,0.00024,24.7091]
[1778208515840,27.32,79544.44,2.6,0.51472,0.00024,24.70928]
[1778208516250,27.32,79544.26,2.6,0.51467,0.00024,24.70932]
[1778208517910,27.32,79552.02,2.6,0.5165,0.00024,24.7073]
[1778208523305,27.32,79554.28,2.6,0.51703,0.00024,24.70662]
[1778208528340,27.31,79555.28,2.6,0.51727,0.00024,24.7063]
[1778208533499,27.31,79556.67,2.6,0.5176,0.00024,24.70584]
[1778208535939,27.31,79549.63,2.6,0.51594,0.00024,24.70797]
[1778208541431,27.31,79548.27,2.6,0.51562,0.00024,24.70833]
[1778208546466,27.3,79548.24,2.6,0.51561,0.00024,24.70834]
[1778208551501,27.3,79548.31,2.6,0.51563,0.00024,24.70832]
[1778208553515,27.3,79554.08,2.6,0.51699,0.00024,24.70666]
[1778208558550,27.3,79554.38,2.6,0.51706,0.00024,24.70657]
[1778208563586,27.29,79553.81,2.6,0.51693,0.00024,24.70674]
[1778208568623,27.29,79554.27,2.6,0.51704,0.00024,24.7066]
[1778208573656,27.29,79553.73,2.6,0.51691,0.00024,24.70289]
[1778208578691,27.29,79554.15,2.6,0.51701,0.00024,24.70275]
[1778208583338,27.28,79553.3,2.6,0.51681,0.00024,24.70302]
[1778208583458,27.28,79553.3,2.6,0.51681,0.00024,24.70302]
[1778208583461,27.28,79553.3,2.6,0.51681,0.00024,24.70302]
[1778208583727,27.28,79558.52,2.6,0.51804,0.00024,24.7013]
[1778208584872,27.28,79558.52,2.6,0.51804,0.00024,24.7013]
[1778208585953,27.29,79564.76,2.6,0.51951,0.00024,24.69895]
[1778208591783,27.29,79566.9,2.6,0.52002,0.00024,24.69808]
[1778208592068,27.29,79566.9,2.6,0.52002,0.00024,24.69808]
[1778208594976,27.29,79570.84,2.6,0.52094,0.00024,24.69635]
[1778208595179,27.3,79572.05,2.6,0.52123,0.00024,24.69579]
[1778208595969,27.3,79572.05,2.6,0.52123,0.00024,24.69579]
[1778208596016,27.3,79578.73,2.6,0.5228,0.00024,24.69249]
[1778208596845,27.3,79578.73,2.6,0.5228,0.00024,24.69249]
[1778208596890,27.3,79586.24,2.6,0.52457,0.00024,24.68831]
[1778208598931,27.3,79589.4,2.6,0.52531,0.00024,24.68641]
[1778208602059,27.3,79589.03,2.6,0.52522,0.00024,24.68663]
[1778208602952,27.3,79589.03,2.6,0.52522,0.00024,24.68663]
[1778208605796,27.3,79590.41,2.6,0.52555,0.00024,24.68578]
[1778208610917,27.3,79590.47,2.6,0.52556,0.00024,24.68574]
[1778208612703,27.3,79592.56,2.6,0.52605,0.00024,24.68442]
[1778208613439,27.3,79593.92,2.6,0.52637,0.00024,24.68354]
[1778208618624,27.3,79600.31,2.6,0.52787,0.00024,24.67919]
[1778208618643,27.3,79600.31,2.6,0.52787,0.00024,24.67919]
[1778208624012,27.3,79607.87,2.6,0.52965,0.00024,24.67357]
[1778208625080,27.3,79609.44,2.6,0.53002,0.00023,24.67234]
[1778208625098,27.3,79609.44,2.6,0.53002,0.00023,24.67234]
[1778208625429,27.3,79609.44,2.6,0.53002,0.00023,24.67234]
[1778208626022,27.3,79602.31,2.6,0.52835,0.00024,24.67773]
[1778208630887,27.3,79598.62,2.6,0.52748,0.00024,24.68037]
[1778208633413,27.3,79599.73,2.6,0.52774,0.00024,24.67571]
[1778208633466,27.3,79599.73,2.6,0.52774,0.00024,24.67571]
[1778208634350,27.3,79586.38,2.6,0.5246,0.00024,24.68435]
[1778208636092,27.3,79582.49,2.6,0.52368,0.00024,24.68658]
[1778208640120,27.3,79577.63,2.6,0.52254,0.00024,24.68919]
[1778208645155,27.3,79580.83,2.6,0.52329,0.00024,24.6875]
[1778208651197,27.31,79580.81,2.6,0.52329,0.00024,24.68752]
[1778208656232,27.31,79580.88,2.6,0.5233,0.00024,24.68748]
[1778208661267,27.31,79578.99,2.6,0.52286,0.00024,24.68849]
[1778208663640,27.31,79580.58,2.6,0.52323,0.00024,24.68765]
[1778208669323,27.31,79579.03,2.6,0.52286,0.00024,24.68848]
[1778208674359,27.32,79579.12,2.6,0.52288,0.00024,24.68844]
[1778208679051,27.32,79579.2,2.6,0.5229,0.00024,24.6884]
[1778208679099,27.32,79579.2,2.6,0.5229,0.00024,24.6884]
[1778208679100,27.32,79579.2,2.6,0.5229,0.00024,24.6884]
[1778208680043,27.32,79579.41,2.6,0.52295,0.00024,24.68829]
[1778208680087,27.32,79579.41,2.6,0.52295,0.00024,24.68829]
[1778208680049,27.32,79576.58,2.6,0.52228,0.00024,24.68975]
[1778208680312,27.32,79576.58,2.6,0.52228,0.00024,24.68975]
[1778208680835,27.32,79576.58,2.6,0.52228,0.00024,24.68975]
[1778208680926,27.32,79569.86,2.6,0.5207,0.00024,24.69295]
[1778208686578,27.31,79568.84,2.6,0.52047,0.00024,24.69339]
[1778208686679,27.31,79562.76,2.6,0.51904,0.00024,24.69589]
[1778208687412,27.31,79562.76,2.6,0.51904,0.00024,24.69589]
[1778208687519,27.31,79562.76,2.6,0.51904,0.00024,24.69589]
[1778208687685,27.31,79562.76,2.6,0.51904,0.00024,24.69589]
[1778208687709,27.31,79562.76,2.6,0.51904,0.00024,24.69589]
[1778208688056,27.31,79553.04,2.6,0.51675,0.00024,24.69924]
[1778208688668,27.31,79553.04,2.6,0.51675,0.00024,24.69924]
[1778208688715,27.31,79544.52,2.6,0.51474,0.00024,24.7015]
[1778208689975,27.31,79544.52,2.6,0.51474,0.00024,24.7015]
[1778208690088,27.31,79544.52,2.6,0.51474,0.00024,24.7015]
[1778208691248,27.31,79542.9,2.6,0.51436,0.00024,24.70186]
[1778208691550,27.31,79542.9,2.6,0.51436,0.00024,24.70186]
[1778208692045,27.31,79549.21,2.6,0.51585,0.00024,24.69646]
[1778208693497,27.31,79554.1,2.6,0.517,0.00024,24.69504]
[1778208696845,27.31,79553.39,2.6,0.51683,0.00024,24.69525]
[1778208702560,27.31,79554.58,2.6,0.51711,0.00024,24.69488]
[1778208707595,27.31,79554.4,2.6,0.51707,0.00024,24.69494]
[1778208712630,27.31,79557.47,2.6,0.51779,0.00024,24.69394]
[1778208718672,27.31,79556.73,2.6,0.51762,0.00024,24.69418]
[1778208721457,27.31,79556.84,2.6,0.51764,0.00024,24.69415]
[1778208721990,27.31,79562.76,2.6,0.51904,0.00024,24.69201]
[1778208722700,27.31,79568.86,2.6,0.52048,0.00024,24.68949]
[1778208727736,27.3,79568.28,2.6,0.52034,0.00024,24.68975]
[1778208732771,27.3,79568.06,2.6,0.52029,0.00024,24.68984]
[1778208737806,27.3,79568.2,2.6,0.52032,0.00024,24.68978]
[1778208738279,27.3,79568.2,2.6,0.52032,0.00024,24.68978]
[1778208738299,27.3,79568.2,2.6,0.52032,0.00024,24.68978]
[1778208738466,27.3,79568.2,2.6,0.52032,0.00024,24.68978]
[1778208738813,27.3,79559.98,2.6,0.51839,0.00024,24.69305]
[1778208740827,27.3,79551.66,2.6,0.51642,0.00024,24.69577]
[1778208742737,27.3,79552.2,2.6,0.51655,0.00024,24.69561]
[1778208747877,27.3,79551.93,2.6,0.51649,0.00024,24.69568]
[1778208752913,27.3,79552.42,2.6,0.51661,0.00024,24.69166]
[1778208757948,27.29,79552.27,2.6,0.51657,0.00024,24.6917]
[1778208762983,27.29,79552.0,2.6,0.51651,0.00024,24.69178]
[1778208768018,27.29,79554.08,2.6,0.517,0.00024,24.69115]
[1778208773055,27.29,79555.02,2.6,0.51722,0.00024,24.69085]
[1778208778090,27.29,79553.51,2.6,0.51687,0.00024,24.69133]
[1778208783125,27.29,79553.0,2.6,0.51675,0.00024,24.69148]
[1778208789167,27.29,79551.56,2.6,0.51641,0.00024,24.69191]
[1778208794203,27.28,79552.19,2.6,0.51656,0.00024,24.69172]
[1778208799267,27.28,79553.24,2.6,0.5168,0.00024,24.6914]
[1778208801294,27.28,79554.11,2.6,0.51701,0.00024,24.69114]
[1778208807294,27.28,79555.68,2.6,0.51738,0.00024,24.69063]
[1778208812329,27.28,79554.65,2.6,0.51714,0.00024,24.68709]
[1778208817364,27.28,79555.95,2.6,0.51745,0.00024,24.68667]
[1778208822399,27.28,79555.74,2.6,0.5174,0.00024,24.68673]
[1778208827800,27.28,79555.03,2.6,0.51723,0.00024,24.68696]
[1778208833476,27.28,79551.5,2.6,0.5164,0.00024,24.68804]
[1778208838813,27.28,79553.47,2.6,0.51686,0.00024,24.68745]
[1778208841127,27.27,79552.5,2.6,0.51663,0.00024,24.68774]
[1778208841198,27.27,79552.3,2.6,0.51659,0.00024,24.6878]
[1778208841396,27.27,79552.3,2.6,0.51659,0.00024,24.6878]
[1778208841532,27.27,79544.12,2.6,0.51466,0.00024,24.68995]
[1778208846678,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208846749,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208846763,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208846817,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208846850,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208846918,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208846927,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208846953,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208847136,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208847156,27.27,79540.65,2.6,0.51384,0.00024,24.69068]
[1778208847612,27.27,79540.62,2.6,0.51383,0.00024,24.69069]
[1778208847924,27.27,79522.55,2.6,0.50956,0.00024,24.69282]
[1778208848887,27.27,79519.49,2.6,0.50884,0.00024,24.69291]
[1778208849715,27.27,79519.49,2.6,0.50884,0.00024,24.69291]
[1778208849715,27.27,79519.49,2.6,0.50884,0.00024,24.69291]
[1778208850400,27.27,79519.63,2.6,0.50887,0.00024,24.6929]
[1778208855630,27.26,79519.55,2.6,0.50885,0.00024,24.69291]
[1778208860665,27.26,79515.8,2.6,0.50797,0.00024,24.6929]
[1778208864458,27.25,79517.74,2.6,0.50843,0.00024,24.69292]
[1778208869728,27.24,79515.68,2.6,0.50794,0.00024,24.6929]
[1778208874763,27.24,79516.03,2.6,0.50802,0.00024,24.68903]
[1778208875794,27.24,79516.03,2.6,0.50802,0.00024,24.68903]
[1778208880805,27.23,79515.57,2.6,0.50791,0.00024,24.68902]
[1778208885840,27.23,79515.84,2.6,0.50798,0.00024,24.68902]
[1778208891882,27.22,79515.65,2.6,0.50793,0.00024,24.68902]
[1778208893097,27.22,79515.65,2.6,0.50793,0.00024,24.68902]
[1778208893114,27.22,79515.65,2.6,0.50793,0.00024,24.68902]
[1778208893171,27.22,79515.65,2.6,0.50793,0.00024,24.68902]
[1778208896458,27.22,79514.04,2.6,0.50755,0.00024,24.68898]
[1778208901952,27.21,79512.77,2.6,0.50725,0.00024,24.68893]
[1778208905786,27.21,79513.11,2.6,0.50733,0.00024,24.68894]
[1778208907459,27.2,79516.39,2.6,0.50811,0.00024,24.68903]
[1778208914036,27.2,79512.51,2.6,0.50719,0.00024,24.68892]
[1778208919071,27.19,79515.57,2.6,0.50791,0.00024,24.68902]
[1778208924106,27.19,79516.4,2.6,0.50811,0.00024,24.68903]
[1778208929141,27.18,79513.68,2.6,0.50746,0.00024,24.68897]
[1778208929631,27.18,79513.68,2.6,0.50746,0.00024,24.68897]
[1778208930638,27.18,79512.65,2.6,0.50722,0.00024,24.68893]
[1778208930711,27.18,79512.65,2.6,0.50722,0.00024,24.68893]
[1778208930764,27.18,79512.65,2.6,0.50722,0.00024,24.68893]
[1778208931155,27.18,79505.92,2.6,0.50562,0.00024,24.68455]
[1778208934882,27.18,79502.25,2.6,0.50475,0.00024,24.68411]
[1778208935202,27.18,79503.18,2.6,0.50497,0.00024,24.68423]
[1778208937571,27.18,79502.99,2.6,0.50493,0.00024,24.68421]
[1778208938763,27.18,79502.74,2.6,0.50487,0.00024,24.68418]
[1778208939065,27.18,79502.74,2.6,0.50487,0.00024,24.68418]
[1778208939083,27.18,79502.74,2.6,0.50487,0.00024,24.68418]
[1778208939114,27.18,79502.74,2.6,0.50487,0.00024,24.68418]
[1778208939330,27.18,79489.99,2.6,0.50184,0.00024,24.68179]
[1778208941294,27.18,79486.81,2.6,0.50109,0.00024,24.68098]
[1778208947291,27.17,79485.34,2.6,0.50074,0.00024,24.68057]
[1778208949077,27.17,79483.52,2.6,0.50031,0.00024,24.68004]
[1778208949165,27.17,79483.52,2.6,0.50031,0.00024,24.68004]
[1778208950438,27.17,79473.1,2.6,0.49783,0.00024,24.67645]
[1778208950591,27.17,79473.1,2.6,0.49783,0.00024,24.67645]
[1778208950756,27.17,79473.1,2.6,0.49783,0.00024,24.67645]
[1778208951320,27.17,79464.39,2.6,0.49577,0.00024,24.67272]
[1778208951744,27.17,79464.39,2.6,0.49577,0.00024,24.67272]
[1778208951861,27.17,79464.39,2.6,0.49577,0.00024,24.67272]
[1778208952052,27.17,79464.39,2.6,0.49577,0.00024,24.67272]
[1778208952247,27.17,79464.39,2.6,0.49577,0.00024,24.67272]
[1778208955275,27.17,79458.92,2.6,0.49447,0.00024,24.67004]
[1778208956312,27.17,79458.8,2.6,0.49444,0.00024,24.66998]
[1778208960375,27.17,79459.42,2.6,0.49458,0.00024,24.67029]
[1778208961331,27.17,79459.47,2.6,0.4946,0.00024,24.67032]
[1778208964412,27.16,79465.44,2.6,0.49601,0.00024,24.6732]
[1778208965208,27.16,79465.44,2.6,0.49601,0.00024,24.6732]
[1778208965232,27.16,79465.44,2.6,0.49601,0.00024,24.6732]
[1778208965332,27.16,79465.44,2.6,0.49601,0.00024,24.6732]
[1778208966327,27.16,79465.76,2.6,0.49609,0.00024,24.67335]
[1778208966641,27.16,79466.78,2.6,0.49633,0.00024,24.67381]
[1778208967433,27.16,79468.18,2.6,0.49666,0.00024,24.67442]
[1778208972274,27.16,79469.72,2.6,0.49703,0.00024,24.67508]
[1778208972375,27.16,79469.29,2.6,0.49693,0.00024,24.6749]
[1778208977440,27.16,79469.8,2.6,0.49705,0.00024,24.67511]
[1778208977448,27.16,79469.8,2.6,0.49705,0.00024,24.67511]
[1778208977503,27.16,79469.92,2.6,0.49707,0.00024,24.67516]
[1778208982538,27.15,79468.0,2.6,0.49662,0.00024,24.67434]
[1778208984554,27.15,79467.53,2.6,0.4965,0.00024,24.67414]
[1778208984591,27.15,79467.53,2.6,0.4965,0.00024,24.67414]
[1778208984615,27.15,79467.53,2.6,0.4965,0.00024,24.67414]
[1778208984685,27.15,79467.53,2.6,0.4965,0.00024,24.67414]
[1778208984713,27.15,79467.53,2.6,0.4965,0.00024,24.67414]
[1778208984744,27.15,79467.53,2.6,0.4965,0.00024,24.67414]
[1778208984818,27.15,79467.75,2.6,0.49656,0.00024,24.67423]
[1778208985559,27.15,79457.5,2.6,0.49412,0.00024,24.66929]
[1778208986659,27.15,79457.5,2.6,0.49412,0.00024,24.66929]
[1778208986674,27.15,79457.5,2.6,0.49412,0.00024,24.66929]
[1778208989066,27.15,79455.23,2.6,0.49358,0.00024,24.66807]
[1778208991262,27.15,79454.08,2.6,0.49331,0.00024,24.66744]
[1778208991442,27.15,79454.08,2.6,0.49331,0.00024,24.66744]
[1778208993059,27.15,79454.71,2.6,0.49346,0.00024,24.66391]
[1778208993081,27.15,79454.71,2.6,0.49346,0.00024,24.66391]
[1778208993133,27.15,79454.71,2.6,0.49346,0.00024,24.66391]
[1778208993160,27.15,79454.71,2.6,0.49346,0.00024,24.66391]
[1778208993172,27.15,79454.71,2.6,0.49346,0.00024,24.66391]
[1778208993616,27.15,79447.6,2.6,0.49177,0.00024,24.65977]
[1778208995421,27.15,79447.6,2.6,0.49177,0.00024,24.65977]
[1778208996022,27.15,79447.46,2.6,0.49173,0.00024,24.65968]
[1778208996146,27.15,79447.46,2.6,0.49173,0.00024,24.65968]
[1778208996296,27.15,79447.46,2.6,0.49173,0.00024,24.65968]
[1778208996997,27.15,79444.26,2.6,0.49097,0.00024,24.65767]
[1778209001672,27.15,79437.65,2.6,0.4894,0.00024,24.65322]
[1778209006271,27.15,79437.86,2.6,0.48945,0.00024,24.65337]
[1778209006301,27.15,79437.86,2.6,0.48945,0.00024,24.65337]
[1778209006380,27.15,79437.86,2.6,0.48945,0.00024,24.65337]
[1778209008603,27.14,79439.22,2.6,0.48977,0.00024,24.65431]
[1778209009354,27.14,79439.22,2.6,0.48977,0.00024,24.65431]
[1778209009449,27.14,79439.22,2.6,0.48977,0.00024,24.65431]
[1778209012041,27.14,79447.71,2.6,0.49179,0.00024,24.65983]
[1778209014663,27.14,79447.25,2.6,0.49168,0.00024,24.65954]
[1778209014698,27.14,79447.25,2.6,0.49168,0.00024,24.65954]
[1778209014754,27.14,79447.25,2.6,0.49168,0.00024,24.65954]
[1778209017362,27.14,79454.92,2.6,0.4935,0.00024,24.66402]
[1778209017616,27.14,79454.97,2.6,0.49351,0.00024,24.66404]
[1778209020874,27.14,79446.24,2.6,0.49143,0.00024,24.65891]
[1778209022071,27.14,79447.15,2.6,0.49165,0.00024,24.65948]
[1778209022349,27.14,79447.15,2.6,0.49165,0.00024,24.65948]
[1778209027914,27.13,79444.51,2.6,0.49102,0.00024,24.65781]
[1778209029551,27.13,79443.68,2.6,0.49082,0.00024,24.65728]
[1778209034903,27.13,79442.17,2.6,0.49046,0.00024,24.65628]
[1778209035999,27.13,79442.17,2.6,0.49046,0.00024,24.65628]
[1778209041952,27.12,79440.07,2.6,0.48996,0.00024,24.65487]
[1778209042583,27.12,79440.07,2.6,0.48996,0.00024,24.65487]
[1778209047162,27.12,79445.38,2.6,0.49122,0.00024,24.65836]
[1778209053029,27.12,79444.34,2.6,0.49097,0.00024,24.65381]
[1778209054678,27.12,79444.69,2.6,0.49105,0.00024,24.65404]
[1778209054750,27.12,79444.69,2.6,0.49105,0.00024,24.65404]
[1778209060079,27.11,79447.01,2.6,0.4916,0.00024,24.6555]
[1778209063099,27.11,79452.25,2.6,0.49285,0.00024,24.65862]
[1778209065113,27.11,79453.82,2.6,0.49322,0.00024,24.65951]
[1778209069772,27.11,79451.83,2.6,0.49274,0.00024,24.65838]
[1778209072207,27.11,79454.3,2.6,0.49333,0.00024,24.65978]
[1778209075434,27.11,79459.55,2.6,0.49458,0.00024,24.66258]
[1778209080478,27.1,79460.59,2.6,0.49483,0.00024,24.6631]
[1778209080579,27.1,79460.04,2.6,0.49469,0.00024,24.66283]
[1778209085701,27.1,79464.98,2.6,0.49587,0.00024,24.66522]
[1778209085732,27.1,79464.98,2.6,0.49587,0.00024,24.66522]
[1778209091327,27.09,79467.66,2.6,0.4965,0.00024,24.66643]
[1778209091375,27.09,79467.66,2.6,0.4965,0.00024,24.66643]
[1778209091460,27.09,79467.66,2.6,0.4965,0.00024,24.66643]
[1778209091489,27.09,79467.66,2.6,0.4965,0.00024,24.66643]
[1778209091548,27.09,79467.66,2.6,0.4965,0.00024,24.66643]
[1778209092303,27.09,79476.68,2.6,0.49865,0.00024,24.67003]
[1778209093435,27.09,79476.68,2.6,0.49865,0.00024,24.67003]
[1778209093536,27.09,79478.88,2.6,0.49918,0.00024,24.6708]
[1778209099352,27.09,79478.83,2.6,0.49917,0.00024,24.67079]
[1778209101826,27.09,79479.7,2.6,0.49937,0.00024,24.67108]
[1778209102070,27.09,79479.7,2.6,0.49937,0.00024,24.67108]
[1778209102307,27.09,79479.7,2.6,0.49937,0.00024,24.67108]
[1778209102373,27.09,79480.45,2.6,0.49955,0.00024,24.67133]
[1778209103826,27.1,79480.52,2.6,0.49957,0.00024,24.67135]
[1778209103915,27.1,79480.52,2.6,0.49957,0.00024,24.67135]
[1778209104390,27.1,79480.08,2.6,0.49946,0.00024,24.67121]
[1778209105372,27.1,79480.08,2.6,0.49946,0.00024,24.67121]
[1778209106562,27.1,79479.48,2.6,0.49932,0.00024,24.67101]
[1778209107058,27.1,79478.87,2.6,0.49918,0.00024,24.6708]
[1778209112446,27.1,79479.55,2.6,0.49934,0.00024,24.66715]
[1778209116654,27.1,79479.94,2.6,0.49943,0.00024,24.66728]
[1778209117006,27.1,79479.94,2.6,0.49943,0.00024,24.66728]
[1778209122522,27.1,79482.04,2.6,0.49993,0.00024,24.66796]
[1778209127557,27.1,79482.26,2.6,0.49998,0.00024,24.66803]
[1778209127622,27.1,79482.26,2.6,0.49998,0.00024,24.66803]
[1778209131122,27.1,79482.14,2.6,0.49995,0.00024,24.66799]
[1778209131585,27.1,79482.87,2.6,0.50013,0.00024,24.66822]
[1778209135105,27.1,79483.3,2.6,0.50023,0.00024,24.66835]
[1778209135161,27.1,79483.3,2.6,0.50023,0.00024,24.66835]
[1778209135613,27.1,79483.05,2.6,0.50017,0.00024,24.66827]
[1778209137223,27.1,79482.55,2.6,0.50005,0.00024,24.66812]
[1778209137228,27.1,79482.55,2.6,0.50005,0.00024,24.66812]
[1778209137241,27.1,79482.55,2.6,0.50005,0.00024,24.66812]
[1778209137287,27.1,79482.55,2.6,0.50005,0.00024,24.66812]
[1778209137477,27.1,79482.55,2.6,0.50005,0.00024,24.66812]
[1778209137627,27.1,79472.99,2.6,0.49777,0.00024,24.66477]
[1778209138315,27.1,79472.99,2.6,0.49777,0.00024,24.66477]
[1778209139641,27.1,79467.21,2.6,0.4964,0.00024,24.66235]
[1778209142876,27.09,79470.38,2.6,0.49715,0.00024,24.66371]
[1778209143335,27.09,79470.7,2.6,0.49723,0.00024,24.66384]
[1778209148704,27.09,79474.78,2.6,0.4982,0.00024,24.66545]
[1778209154752,27.08,79476.98,2.6,0.49872,0.00024,24.66626]
[1778209157146,27.08,79476.98,2.6,0.49872,0.00024,24.66626]
[1778209163815,27.08,79475.17,2.6,0.49829,0.00024,24.6656]
[1778209167191,27.08,79475.05,2.6,0.49826,0.00024,24.66555]
[1778209167292,27.07,79474.48,2.6,0.49812,0.00024,24.66534]
[1778209169857,27.07,79467.11,2.6,0.49636,0.00024,24.6623]
[1778209174894,27.07,79467.96,2.6,0.49656,0.00024,24.6588]
[1778209180934,27.06,79467.88,2.6,0.49654,0.00024,24.65876]
[1778209184545,27.06,79466.8,2.6,0.49628,0.00024,24.65828]
[1778209188422,27.05,79465.6,2.6,0.49599,0.00024,24.65774]
[1778209188432,27.05,79465.6,2.6,0.49599,0.00024,24.65774]
[1778209188557,27.05,79465.6,2.6,0.49599,0.00024,24.65774]
[1778209188568,27.05,79465.6,2.6,0.49599,0.00024,24.65774]
[1778209188656,27.05,79464.63,2.6,0.49576,0.00024,24.65729]
[1778209188914,27.05,79464.63,2.6,0.49576,0.00024,24.65729]
[1778209190642,27.05,79467.63,2.6,0.49648,0.00024,24.65865]
[1778209189997,27.05,79474.61,2.6,0.49814,0.00024,24.66151]
[1778209195048,27.05,79474.95,2.6,0.49822,0.00024,24.66164]
[1778209198879,27.04,79473.75,2.6,0.49793,0.00024,24.66118]
[1778209201175,27.04,79472.52,2.6,0.49764,0.00024,24.6607]
[1778209201278,27.04,79472.04,2.6,0.49752,0.00024,24.6605]
[1778209201796,27.04,79472.04,2.6,0.49752,0.00024,24.6605]
[1778209201963,27.04,79472.04,2.6,0.49752,0.00024,24.6605]
[1778209203175,27.04,79467.88,2.6,0.49653,0.00024,24.65876]
[1778209203251,27.04,79461.97,2.6,0.49512,0.00024,24.65601]
[1778209204094,27.04,79461.97,2.6,0.49512,0.00024,24.65601]
[1778209204223,27.04,79461.97,2.6,0.49512,0.00024,24.65601]
[1778209204307,27.04,79454.48,2.6,0.49333,0.00024,24.65208]
[1778209205731,27.04,79452.73,2.6,0.49291,0.00024,24.6511]
[1778209206776,27.04,79452.67,2.6,0.4929,0.00024,24.65106]
[1778209206887,27.04,79452.67,2.6,0.4929,0.00024,24.65106]
[1778209211672,27.04,79444.37,2.6,0.49092,0.00024,24.646]
[1778209212832,27.04,79443.81,2.6,0.49078,0.00024,24.64564]
[1778209214043,27.03,79441.07,2.6,0.49013,0.00024,24.64382]
[1778209219217,27.03,79438.15,2.6,0.48943,0.00024,24.64181]
[1778209226266,27.03,79438.24,2.6,0.48945,0.00024,24.64186]
[1778209231302,27.02,79437.7,2.6,0.48931,0.00024,24.6376]
[1778209237343,27.02,79437.95,2.6,0.48937,0.00024,24.63777]
[1778209240599,27.02,79437.91,2.6,0.48936,0.00024,24.63774]
[1778209240619,27.02,79437.91,2.6,0.48936,0.00024,24.63774]
[1778209240779,27.02,79437.82,2.6,0.48934,0.00024,24.63768]
[1778209241661,27.02,79427.86,2.6,0.48696,0.00024,24.63022]
[1778209247413,27.02,79426.62,2.6,0.48666,0.00024,24.62924]
[1778209252339,27.03,79425.2,2.6,0.48633,0.00024,24.6281]
[1778209255363,27.03,79422.24,2.6,0.48562,0.00024,24.62565]
[1778209255880,27.03,79420.7,2.6,0.48526,0.00024,24.62434]
[1778209255924,27.03,79420.7,2.6,0.48526,0.00024,24.62434]
[1778209257498,27.03,79416.6,2.6,0.48428,0.00024,24.62076]
[1778209258296,27.03,79415.45,2.6,0.484,0.00024,24.61974]
[1778209258368,27.03,79415.45,2.6,0.484,0.00024,24.61974]
[1778209258453,27.03,79415.45,2.6,0.484,0.00024,24.61974]
[1778209258490,27.03,79406.96,2.6,0.48198,0.00024,24.61177]
[1778209260045,27.03,79406.43,2.6,0.48185,0.00024,24.61125]
[1778209260063,27.03,79406.43,2.6,0.48185,0.00024,24.61125]
[1778209260732,27.03,79406.43,2.6,0.48185,0.00024,24.61125]
[1778209260744,27.03,79406.43,2.6,0.48185,0.00024,24.61125]
[1778209260506,27.03,79398.02,2.6,0.47984,0.00024,24.60269]
[1778209261092,27.03,79398.02,2.6,0.47984,0.00024,24.60269]
[1778209263532,27.03,79392.38,2.6,0.4785,0.00024,24.5966]
[1778209264159,27.03,79392.38,2.6,0.4785,0.00024,24.5966]
[1778209264541,27.03,79392.38,2.6,0.4785,0.00024,24.5966]
[1778209264553,27.03,79392.38,2.6,0.4785,0.00024,24.5966]
[1778209265003,27.03,79392.12,2.6,0.47844,0.00024,24.59632]
[1778209265546,27.04,79384.19,2.6,0.47655,0.00024,24.58728]
[1778209267094,27.04,79382.54,2.6,0.47616,0.00024,24.58533]
[1778209267099,27.04,79382.54,2.6,0.47616,0.00024,24.58533]
[1778209267484,27.04,79382.54,2.6,0.47616,0.00024,24.58533]
[1778209267655,27.04,79382.54,2.6,0.47616,0.00024,24.58533]
[1778209268561,27.04,79380.99,2.6,0.47579,0.00024,24.58348]
[1778209268568,27.04,79386.21,2.6,0.47704,0.00024,24.58966]
[1778209269139,27.04,79386.21,2.6,0.47704,0.00024,24.58966]
[1778209269314,27.04,79386.21,2.6,0.47704,0.00024,24.58966]
[1778209269613,27.04,79386.21,2.6,0.47704,0.00024,24.58966]
[1778209269633,27.04,79386.21,2.6,0.47704,0.00024,24.58966]
[1778209269648,27.04,79386.21,2.6,0.47704,0.00024,24.58966]
[1778209269714,27.05,79380.28,2.6,0.47563,0.00024,24.58265]
[1778209271710,27.05,79376.65,2.6,0.47476,0.00024,24.5782]
[1778209271726,27.05,79376.65,2.6,0.47476,0.00024,24.5782]
[1778209271957,27.05,79375.61,2.6,0.47451,0.00024,24.57691]
[1778209271965,27.05,79375.61,2.6,0.47451,0.00024,24.57691]
[1778209272221,27.05,79375.61,2.6,0.47451,0.00024,24.57691]
[1778209272232,27.05,79375.61,2.6,0.47451,0.00024,24.57691]
[1778209272315,27.05,79375.61,2.6,0.47451,0.00024,24.57691]
[1778209272596,27.05,79368.63,2.6,0.47285,0.00024,24.56798]
[1778209272897,27.05,79368.63,2.6,0.47285,0.00024,24.56798]
[1778209273094,27.05,79368.63,2.6,0.47285,0.00024,24.56798]
[1778209273156,27.05,79368.63,2.6,0.47285,0.00024,24.56798]
[1778209273603,27.05,79361.79,2.6,0.47122,0.00024,24.55881]
[1778209274241,27.05,79361.79,2.6,0.47122,0.00024,24.55881]
[1778209274455,27.05,79361.79,2.6,0.47122,0.00024,24.55881]
[1778209274478,27.05,79361.79,2.6,0.47122,0.00024,24.55881]
[1778209274610,27.05,79356.32,2.6,0.46992,0.00024,24.55118]
[1778209274787,27.05,79356.32,2.6,0.46992,0.00024,24.55118]
[1778209274871,27.05,79356.32,2.6,0.46992,0.00024,24.55118]
[1778209276781,27.05,79354.92,2.6,0.46959,0.00024,24.5492]
[1778209277414,27.05,79354.92,2.6,0.46959,0.00024,24.5492]
[1778209277671,27.05,79354.92,2.6,0.46959,0.00024,24.5492]
[1778209277808,27.06,79355.34,2.6,0.4697,0.00024,24.54984]
[1778209278637,27.06,79355.34,2.6,0.4697,0.00024,24.54984]
[1778209278640,27.06,79365.94,2.6,0.47222,0.00024,24.56448]
[1778209278888,27.06,79365.94,2.6,0.47222,0.00024,24.56448]
[1778209279276,27.06,79365.94,2.6,0.47222,0.00024,24.56448]
[1778209279647,27.06,79371.53,2.6,0.47356,0.00024,24.57181]
[1778209280249,27.06,79371.53,2.6,0.47356,0.00024,24.57181]
[1778209281373,27.06,79374.41,2.6,0.47424,0.00024,24.57547]
[1778209281986,27.06,79371.14,2.6,0.47347,0.00024,24.57131]
[1778209285847,27.06,79365.28,2.6,0.47207,0.00024,24.5636]
[1778209285882,27.06,79365.28,2.6,0.47207,0.00024,24.5636]
[1778209285896,27.06,79365.28,2.6,0.47207,0.00024,24.5636]
[1778209288211,27.06,79358.94,2.6,0.47056,0.00024,24.55495]
[1778209288277,27.06,79358.94,2.6,0.47056,0.00024,24.55495]
[1778209288355,27.06,79358.94,2.6,0.47056,0.00024,24.55495]
[1778209291671,27.08,79355.55,2.6,0.46978,0.00024,24.55026]
[1778209292740,27.08,79361.81,2.6,0.47127,0.00024,24.55515]
[1778209294728,27.08,79364.68,2.6,0.47195,0.00024,24.55904]
[1778209298051,27.09,79361.69,2.6,0.47124,0.00024,24.55501]
[1778209298943,27.09,79357.59,2.6,0.47027,0.00024,24.54932]
[1778209299344,27.09,79357.59,2.6,0.47027,0.00024,24.54932]
[1778209299443,27.09,79357.59,2.6,0.47027,0.00024,24.54932]
[1778209300369,27.09,79354.98,2.6,0.46965,0.00024,24.54563]
[1778209300450,27.09,79354.98,2.6,0.46965,0.00024,24.54563]
[1778209300874,27.09,79354.98,2.6,0.46965,0.00024,24.54563]
[1778209301826,27.09,79350.21,2.6,0.46851,0.00024,24.53872]
[1778209301847,27.09,79350.21,2.6,0.46851,0.00024,24.53872]
[1778209307450,27.1,79344.75,2.6,0.46724,0.00024,24.5307]
[1778209307620,27.1,79344.75,2.6,0.46724,0.00024,24.5307]
[1778209307626,27.1,79344.75,2.6,0.46724,0.00024,24.5307]
[1778209307769,27.1,79344.75,2.6,0.46724,0.00024,24.5307]
[1778209307804,27.1,79344.75,2.6,0.46724,0.00024,24.5307]
[1778209307924,27.1,79344.75,2.6,0.46724,0.00024,24.5307]
[1778209307960,27.1,79344.75,2.6,0.46724,0.00024,24.5307]
[1778209308067,27.1,79344.08,2.6,0.46708,0.00024,24.52969]
[1778209308423,27.1,79344.08,2.6,0.46708,0.00024,24.52969]
[1778209308480,27.1,79344.08,2.6,0.46708,0.00024,24.52969]
[1778209308566,27.1,79344.08,2.6,0.46708,0.00024,24.52969]
[1778209308742,27.1,79332.22,2.6,0.46426,0.00024,24.51104]
[1778209309230,27.1,79332.22,2.6,0.46426,0.00024,24.51104]
[1778209309679,27.1,79332.22,2.6,0.46426,0.00024,24.51104]
[1778209309684,27.11,79310.28,2.6,0.45905,0.00024,24.47333]
[1778209310485,27.11,79310.28,2.6,0.45905,0.00024,24.47333]
[1778209310603,27.11,79310.28,2.6,0.45905,0.00024,24.47333]
[1778209310631,27.14,79313.8,2.6,0.45995,0.00024,24.48003]
[1778209312286,27.14,79318.13,2.6,0.46097,0.00024,24.48766]
[1778209312358,27.14,79318.13,2.6,0.46097,0.00024,24.48766]
[1778209312386,27.15,79324.32,2.6,0.46247,0.00024,24.49842]
[1778209313225,27.15,79324.32,2.6,0.46247,0.00024,24.49842]
[1778209313280,27.15,79324.32,2.6,0.46247,0.00024,24.49842]
[1778209314404,27.18,79327.54,2.6,0.46327,0.00024,24.50401]
[1778209314410,27.18,79327.54,2.6,0.46327,0.00024,24.50401]
[1778209314493,27.18,79333.46,2.6,0.46467,0.00024,24.51367]
[1778209315625,27.18,79333.46,2.6,0.46467,0.00024,24.51367]
[1778209315637,27.18,79333.46,2.6,0.46467,0.00024,24.51367]
[1778209315772,27.18,79333.46,2.6,0.46467,0.00024,24.51367]
[1778209315793,27.18,79333.46,2.6,0.46467,0.00024,24.51367]
[1778209315824,27.18,79333.46,2.6,0.46467,0.00024,24.51367]
[1778209315838,27.18,79333.46,2.6,0.46467,0.00024,24.51367]
[1778209316119,27.18,79336.13,2.6,0.46531,0.00024,24.51794]
[1778209316199,27.18,79329.26,2.6,0.46368,0.00024,24.50686]
[1778209317456,27.18,79323.47,2.6,0.46231,0.00024,24.49722]
[1778209318456,27.18,79323.47,2.6,0.46231,0.00024,24.49722]
[1778209318511,27.18,79323.47,2.6,0.46231,0.00024,24.49722]
[1778209319341,27.19,79326.34,2.6,0.46301,0.00024,24.50214]
[1778209319410,27.19,79331.96,2.6,0.46434,0.00024,24.51138]
[1778209321418,27.19,79336.18,2.6,0.46534,0.00024,24.51814]
[1778209322089,27.19,79338.14,2.6,0.46581,0.00024,24.52122]
[1778209322100,27.19,79338.14,2.6,0.46581,0.00024,24.52122]
[1778209322116,27.19,79338.14,2.6,0.46581,0.00024,24.52122]
[1778209322130,27.19,79338.14,2.6,0.46581,0.00024,24.52122]
[1778209322138,27.19,79338.14,2.6,0.46581,0.00024,24.52122]
[1778209322164,27.19,79338.14,2.6,0.46581,0.00024,24.52122]
[1778209322339,27.19,79338.14,2.6,0.46581,0.00024,24.52122]
[1778209322577,27.19,79338.14,2.6,0.46581,0.00024,24.52122]
[1778209323485,27.19,79338.13,2.6,0.4658,0.00024,24.52121]
[1778209324561,27.19,79341.72,2.6,0.46665,0.00024,24.52677]
[1778209324619,27.19,79341.72,2.6,0.46665,0.00024,24.52677]
[1778209325055,27.19,79341.4,2.6,0.46658,0.00024,24.52628]
[1778209330101,27.19,79344.03,2.6,0.46721,0.00024,24.5303]
[1778209332613,27.19,79344.06,2.6,0.46721,0.00024,24.53035]
[1778209332631,27.19,79344.06,2.6,0.46721,0.00024,24.53035]
[1778209332830,27.19,79344.06,2.6,0.46721,0.00024,24.53035]
[1778209333287,27.19,79343.54,2.6,0.46709,0.00024,24.52956]
[1778209333338,27.19,79343.54,2.6,0.46709,0.00024,24.52956]
[1778209333392,27.19,79343.54,2.6,0.46709,0.00024,24.52956]
[1778209333424,27.19,79343.54,2.6,0.46709,0.00024,24.52956]
[1778209333461,27.19,79343.54,2.6,0.46709,0.00024,24.52956]
[1778209333510,27.19,79324.8,2.6,0.46265,0.00024,24.49963]
[1778209334274,27.19,79324.8,2.6,0.46265,0.00024,24.49963]
[1778209334341,27.19,79324.8,2.6,0.46265,0.00024,24.49963]
[1778209335601,27.2,79321.53,2.6,0.46188,0.00024,24.4941]
[1778209335607,27.2,79321.53,2.6,0.46188,0.00024,24.4941]
[1778209336544,27.2,79326.35,2.6,0.46302,0.00024,24.50224]
[1778209338178,27.2,79328.24,2.6,0.46347,0.00024,24.50538]
[1778209340244,27.2,79327.82,2.6,0.46337,0.00024,24.5047]
[1778209346593,27.2,79330.03,2.6,0.46391,0.00024,24.50837]
[1778209348349,27.21,79329.17,2.6,0.4637,0.00024,24.50698]
[1778209348462,27.21,79329.17,2.6,0.4637,0.00024,24.50698]
[1778209349512,27.21,79327.14,2.6,0.46322,0.00024,24.50364]
[1778209349555,27.21,79327.14,2.6,0.46322,0.00024,24.50364]
[1778209349561,27.21,79327.14,2.6,0.46322,0.00024,24.50364]
[1778209349724,27.21,79327.14,2.6,0.46322,0.00024,24.50364]
[1778209349971,27.21,79322.21,2.6,0.46206,0.00024,24.49538]
[1778209350043,27.21,79322.21,2.6,0.46206,0.00024,24.49538]
[1778209351564,27.21,79316.93,2.6,0.46081,0.00024,24.48629]
[1778209353751,27.21,79314.48,2.6,0.46023,0.00024,24.47812]
[1778209355798,27.21,79309.37,2.6,0.45902,0.00024,24.46901]
[1778209356437,27.21,79308.06,2.6,0.45872,0.00024,24.46665]
[1778209359124,27.22,79307.0,2.6,0.45847,0.00024,24.46477]
[1778209359307,27.22,79307.0,2.6,0.45847,0.00024,24.46477]
[1778209359347,27.22,79307.0,2.6,0.45847,0.00024,24.46477]
[1778209359409,27.23,79306.1,2.6,0.45829,0.00024,24.46329]
[1778209360307,27.23,79306.1,2.6,0.45829,0.00024,24.46329]
[1778209360311,27.23,79304.76,2.6,0.45797,0.00024,24.46082]
[1778209363412,27.25,79305.83,2.6,0.45825,0.00024,24.46299]
[1778209363513,27.25,79305.41,2.6,0.45816,0.00024,24.46224]
[1778209366632,27.25,79303.41,2.6,0.45768,0.00024,24.45853]
[1778209366632,27.25,79303.41,2.6,0.45768,0.00024,24.45853]
[1778209366680,27.25,79303.41,2.6,0.45768,0.00024,24.45853]
[1778209366721,27.25,79301.76,2.6,0.45729,0.00024,24.45546]
[1778209368115,27.25,79306.03,2.6,0.4583,0.00024,24.46337]
[1778209369925,27.25,79307.03,2.6,0.45854,0.00024,24.46523]
[1778209370381,27.25,79304.05,2.6,0.45784,0.00024,24.45977]
[1778209372196,27.25,79301.69,2.6,0.45729,0.00024,24.45538]
[1778209377430,27.25,79300.77,2.6,0.45707,0.00024,24.45366]
[1778209378035,27.25,79300.77,2.6,0.45707,0.00024,24.45366]
[1778209378437,27.25,79302.22,2.6,0.45741,0.00024,24.45638]
[1778209381839,27.26,79305.48,2.6,0.45819,0.00024,24.46245]
[1778209382465,27.26,79303.35,2.6,0.45769,0.00024,24.45855]
[1778209383289,27.26,79303.35,2.6,0.45769,0.00024,24.45855]
[1778209386823,27.26,79300.76,2.6,0.45708,0.00024,24.45372]
[1778209389322,27.26,79301.39,2.6,0.45723,0.00024,24.45491]
[1778209389514,27.26,79301.07,2.6,0.45715,0.00024,24.45431]
[1778209390860,27.26,79301.07,2.6,0.45715,0.00024,24.45431]
[1778209391580,27.26,79303.41,2.6,0.45771,0.00024,24.45871]
[1778209391631,27.26,79307.53,2.6,0.45868,0.00024,24.46627]
[1778209393542,27.27,79301.74,2.6,0.45732,0.00024,24.45562]
[1778209398583,27.27,79300.47,2.6,0.45702,0.00024,24.45324]
[1778209400790,27.27,79300.47,2.6,0.45702,0.00024,24.45324]
[1778209406022,27.27,79300.79,2.6,0.45709,0.00024,24.45385]
[1778209406824,27.27,79300.79,2.6,0.45709,0.00024,24.45385]
[1778209406872,27.27,79300.79,2.6,0.45709,0.00024,24.45385]
[1778209406928,27.27,79300.79,2.6,0.45709,0.00024,24.45385]
[1778209406847,27.27,79306.03,2.6,0.45833,0.00024,24.46358]
[1778209407458,27.27,79306.03,2.6,0.45833,0.00024,24.46358]
[1778209407817,27.27,79306.03,2.6,0.45833,0.00024,24.46358]
[1778209407876,27.27,79306.03,2.6,0.45833,0.00024,24.46358]
[1778209410667,27.27,79316.17,2.6,0.46073,0.00024,24.48175]
[1778209412076,27.27,79316.42,2.6,0.46079,0.00024,24.47829]
[1778209415921,27.28,79315.19,2.6,0.4605,0.00024,24.47618]
[1778209417099,27.28,79311.86,2.6,0.45972,0.00024,24.47032]
[1778209418013,27.28,79309.35,2.6,0.45913,0.00024,24.46584]
[1778209418021,27.28,79309.35,2.6,0.45913,0.00024,24.46584]
[1778209418084,27.28,79309.35,2.6,0.45913,0.00024,24.46584]
[1778209418127,27.28,79309.35,2.6,0.45913,0.00024,24.46584]
[1778209418132,27.28,79309.35,2.6,0.45913,0.00024,24.46584]
[1778209418723,27.28,79304.03,2.6,0.45788,0.00024,24.45615]
[1778209420867,27.28,79302.98,2.6,0.45763,0.00024,24.4542]
[1778209422612,27.28,79302.04,2.6,0.45741,0.00024,24.45245]
[1778209422623,27.28,79302.04,2.6,0.45741,0.00024,24.45245]
[1778209422790,27.28,79303.91,2.6,0.45785,0.00024,24.45591]
[1778209427458,27.28,79308.87,2.6,0.45903,0.00024,24.46504]
[1778209428934,27.29,79311.16,2.6,0.45957,0.00024,24.46916]
[1778209430236,27.29,79311.38,2.6,0.45963,0.00024,24.46958]
[1778209430802,27.29,79311.38,2.6,0.45963,0.00024,24.46958]
[1778209435843,27.3,79305.17,2.6,0.45818,0.00024,24.45844]
[1778209436284,27.3,79305.17,2.6,0.45818,0.00024,24.45844]
[1778209436328,27.3,79305.17,2.6,0.45818,0.00024,24.45844]
[1778209436850,27.3,79302.0,2.6,0.45743,0.00024,24.45258]
[1778209441885,27.3,79301.25,2.6,0.45725,0.00024,24.45117]
[1778209443500,27.3,79302.66,2.6,0.45758,0.00024,24.4538]
[1778209443899,27.3,79303.14,2.6,0.4577,0.00024,24.45471]
[1778209444541,27.3,79303.14,2.6,0.4577,0.00024,24.45471]
[1778209446196,27.3,79303.31,2.6,0.45774,0.00024,24.45505]
[1778209446362,27.3,79303.31,2.6,0.45774,0.00024,24.45505]
[1778209446407,27.3,79303.31,2.6,0.45774,0.00024,24.45505]
[1778209446920,27.3,79303.16,2.6,0.45771,0.00024,24.45477]
[1778209449922,27.3,79300.46,2.6,0.45707,0.00024,24.44974]
[1778209449995,27.3,79300.22,2.6,0.45701,0.00024,24.44929]
[1778209450199,27.3,79300.22,2.6,0.45701,0.00024,24.44929]
[1778209450441,27.3,79300.22,2.6,0.45701,0.00024,24.44929]
[1778209450478,27.3,79300.22,2.6,0.45701,0.00024,24.44929]
[1778209450709,27.3,79300.22,2.6,0.45701,0.00024,24.44929]
[1778209450787,27.3,79300.22,2.6,0.45701,0.00024,24.44929]
[1778209450848,27.3,79300.22,2.6,0.45701,0.00024,24.44929]
[1778209450883,27.3,79300.22,2.6,0.45701,0.00024,24.44929]
[1778209450968,27.3,79285.75,2.6,0.45361,0.00024,24.42125]
[1778209451624,27.3,79285.75,2.6,0.45361,0.00024,24.42125]
[1778209451658,27.3,79285.75,2.6,0.45361,0.00024,24.42125]
[1778209452317,27.3,79283.25,2.6,0.45302,0.00024,24.41624]
[1778209452974,27.3,79281.67,2.6,0.45265,0.00024,24.41303]
[1778209453809,27.3,79281.67,2.6,0.45265,0.00024,24.41303]
[1778209453856,27.3,79281.67,2.6,0.45265,0.00024,24.41303]
[1778209453886,27.3,79281.67,2.6,0.45265,0.00024,24.41303]
[1778209453920,27.3,79281.67,2.6,0.45265,0.00024,24.41303]
[1778209453981,27.3,79286.81,2.6,0.45386,0.00024,24.42339]
[1778209454228,27.3,79286.81,2.6,0.45386,0.00024,24.42339]
[1778209454988,27.3,79290.29,2.6,0.45468,0.00024,24.43026]
[1778209455846,27.3,79290.29,2.6,0.45468,0.00024,24.43026]
[1778209458101,27.3,79289.59,2.6,0.45451,0.00024,24.42888]
[1778209460884,27.3,79285.73,2.6,0.4536,0.00024,24.42122]
[1778209460985,27.3,79283.3,2.6,0.45303,0.00024,24.41633]
[1778209462842,27.3,79282.75,2.6,0.4529,0.00024,24.41522]
[1778209462878,27.3,79283.62,2.6,0.45311,0.00024,24.41699]
[1778209468079,27.3,79287.92,2.6,0.45412,0.00024,24.42557]
[1778209472026,27.3,79287.88,2.6,0.4541,0.00024,24.42158]
[1778209477196,27.3,79291.26,2.6,0.45489,0.00024,24.4282]
[1778209477233,27.3,79291.26,2.6,0.45489,0.00024,24.4282]
[1778209477297,27.3,79291.21,2.6,0.45488,0.00024,24.4281]
[1778209480489,27.3,79296.42,2.6,0.45611,0.00024,24.43818]
[1778209483842,27.3,79295.96,2.6,0.45601,0.00024,24.43736]
[1778209483950,27.3,79295.96,2.6,0.45601,0.00024,24.43736]
[1778209483932,27.31,79295.48,2.6,0.4559,0.00024,24.43649]
[1778209485622,27.31,79286.71,2.6,0.45384,0.00024,24.41935]
[1778209491101,27.31,79286.72,2.6,0.45384,0.00024,24.4194]
[1778209491119,27.31,79286.72,2.6,0.45384,0.00024,24.4194]
[1778209491188,27.31,79286.72,2.6,0.45384,0.00024,24.4194]
[1778209491275,27.31,79286.72,2.6,0.45384,0.00024,24.4194]
[1778209491356,27.31,79286.72,2.6,0.45384,0.00024,24.4194]
[1778209491698,27.31,79286.72,2.6,0.45384,0.00024,24.4194]
[1778209491782,27.31,79285.62,2.6,0.45359,0.00024,24.41721]
[1778209493028,27.31,79278.81,2.6,0.45198,0.00024,24.40341]
[1778209494139,27.31,79274.54,2.6,0.45098,0.00024,24.39454]
[1778209494156,27.31,79274.54,2.6,0.45098,0.00024,24.39454]
[1778209494470,27.31,79274.54,2.6,0.45098,0.00024,24.39454]
[1778209494606,27.31,79274.54,2.6,0.45098,0.00024,24.39454]
[1778209494691,27.31,79266.04,2.6,0.44898,0.00024,24.37645]
[1778209495072,27.31,79266.04,2.6,0.44898,0.00024,24.37645]
[1778209495102,27.31,79266.04,2.6,0.44898,0.00024,24.37645]
[1778209497238,27.31,79261.78,2.6,0.44798,0.00024,24.36713]
[1778209498387,27.31,79260.76,2.6,0.44774,0.00024,24.36488]
[1778209498448,27.31,79260.76,2.6,0.44774,0.00024,24.36488]
[1778209500365,27.3,79269.27,2.6,0.44972,0.00024,24.38326]
[1778209500743,27.3,79269.27,2.6,0.44972,0.00024,24.38326]
[1778209502322,27.3,79263.11,2.6,0.44827,0.00024,24.36992]
[1778209505681,27.3,79264.65,2.6,0.44863,0.00024,24.37327]
[1778209506303,27.3,79265.6,2.6,0.44886,0.00024,24.37533]
[1778209506353,27.3,79265.6,2.6,0.44886,0.00024,24.37533]
[1778209506362,27.3,79265.6,2.6,0.44886,0.00024,24.37533]
[1778209506480,27.3,79265.6,2.6,0.44886,0.00024,24.37533]
[1778209506575,27.3,79265.6,2.6,0.44886,0.00024,24.37533]
[1778209507972,27.3,79262.8,2.6,0.4482,0.00024,24.36921]
[1778209507986,27.3,79262.8,2.6,0.4482,0.00024,24.36921]
[1778209508008,27.3,79262.8,2.6,0.4482,0.00024,24.36921]
[1778209508023,27.3,79251.51,2.6,0.44554,0.00024,24.34389]
[1778209508675,27.3,79251.51,2.6,0.44554,0.00024,24.34389]
[1778209509118,27.3,79248.91,2.6,0.44493,0.00023,24.33791]
[1778209509124,27.3,79248.91,2.6,0.44493,0.00023,24.33791]
[1778209509137,27.3,79248.91,2.6,0.44493,0.00023,24.33791]
[1778209509169,27.3,79248.91,2.6,0.44493,0.00023,24.33791]
[1778209509252,27.3,79248.91,2.6,0.44493,0.00023,24.33791]
[1778209510190,27.3,79247.22,2.6,0.44453,0.00023,24.334]
[1778209510567,27.3,79247.22,2.6,0.44453,0.00023,24.334]
[1778209511393,27.3,79240.46,2.6,0.44295,0.00023,24.31809]
[1778209512170,27.3,79240.46,2.6,0.44295,0.00023,24.31809]
[1778209513108,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513153,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513159,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513161,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513198,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513198,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513258,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513277,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513458,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513521,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513537,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513694,27.3,79241.01,2.6,0.44308,0.00023,24.31941]
[1778209513812,27.3,79246.89,2.6,0.44446,0.00023,24.33324]
[1778209514130,27.3,79246.89,2.6,0.44446,0.00023,24.33324]
[1778209514138,27.3,79246.89,2.6,0.44446,0.00023,24.33324]
[1778209514260,27.3,79246.89,2.6,0.44446,0.00023,24.33324]
[1778209514373,27.3,79246.89,2.6,0.44446,0.00023,24.33324]
[1778209514588,27.3,79246.89,2.6,0.44446,0.00023,24.33324]
[1778209514601,27.3,79246.89,2.6,0.44446,0.00023,24.33324]
[1778209514971,27.3,79246.89,2.6,0.44446,0.00023,24.33324]
[1778209515030,27.3,79251.8,2.6,0.44562,0.00024,24.34461]
[1778209515828,27.3,79251.8,2.6,0.44562,0.00024,24.34461]
[1778209515924,27.3,79245.51,2.6,0.44414,0.00023,24.33007]
[1778209517683,27.3,79235.81,2.6,0.44186,0.00023,24.30699]
[1778209518414,27.3,79235.81,2.6,0.44186,0.00023,24.30699]
[1778209518440,27.3,79235.81,2.6,0.44186,0.00023,24.30699]
[1778209518560,27.3,79235.81,2.6,0.44186,0.00023,24.30699]
[1778209518889,27.3,79235.81,2.6,0.44186,0.00023,24.30699]
[1778209519359,27.3,79235.02,2.6,0.44168,0.00023,24.30509]
[1778209519444,27.3,79235.02,2.6,0.44168,0.00023,24.30509]
[1778209519485,27.3,79235.02,2.6,0.44168,0.00023,24.30509]
[1778209519793,27.3,79235.02,2.6,0.44168,0.00023,24.30509]
[1778209519801,27.31,79198.56,2.6,0.43314,0.00023,24.21107]
[1778209520401,27.31,79198.56,2.6,0.43314,0.00023,24.21107]
[1778209520434,27.31,79198.56,2.6,0.43314,0.00023,24.21107]
[1778209520481,27.31,79198.56,2.6,0.43314,0.00023,24.21107]
[1778209520673,27.31,79198.56,2.6,0.43314,0.00023,24.21107]
[1778209520823,27.31,79193.34,2.6,0.43191,0.00023,24.19669]
[1778209521399,27.31,79193.34,2.6,0.43191,0.00023,24.19669]
[1778209521803,27.31,79193.34,2.6,0.43191,0.00023,24.19669]
[1778209521959,27.31,79209.16,2.6,0.43562,0.00023,24.2396]
[1778209523492,27.31,79212.27,2.6,0.43635,0.00023,24.24779]
[1778209523562,27.31,79212.27,2.6,0.43635,0.00023,24.24779]
[1778209526304,27.31,79215.89,2.6,0.43721,0.00023,24.25731]
[1778209526838,27.31,79215.89,2.6,0.43721,0.00023,24.25731]
[1778209527213,27.31,79216.43,2.6,0.43734,0.00023,24.25872]
[1778209527256,27.31,79216.43,2.6,0.43734,0.00023,24.25872]
[1778209527262,27.31,79216.43,2.6,0.43734,0.00023,24.25872]
[1778209527518,27.31,79209.8,2.6,0.43579,0.00023,24.24143]
[1778209528558,27.31,79209.8,2.6,0.43579,0.00023,24.24143]
[1778209528576,27.31,79209.8,2.6,0.43579,0.00023,24.24143]
[1778209528780,27.31,79206.02,2.6,0.43491,0.00023,24.23145]
[1778209529445,27.31,79206.02,2.6,0.43491,0.00023,24.23145]
[1778209529884,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530344,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530353,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530607,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530699,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530711,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530925,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530925,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530986,27.33,79204.38,2.6,0.43457,0.00023,24.22755]
[1778209530994,27.33,79205.39,2.6,0.43481,0.00023,24.2303]
[1778209531144,27.33,79205.39,2.6,0.43481,0.00023,24.2303]
[1778209531188,27.33,79205.39,2.6,0.43481,0.00023,24.2303]
[1778209531363,27.33,79205.39,2.6,0.43481,0.00023,24.2303]
[1778209531408,27.33,79205.39,2.6,0.43481,0.00023,24.2303]
[1778209531604,27.33,79205.39,2.6,0.43481,0.00023,24.2303]
[1778209531668,27.33,79205.39,2.6,0.43481,0.00023,24.2303]
[1778209531983,27.35,79241.44,2.6,0.44329,0.00023,24.31757]
[1778209532670,27.35,79241.44,2.6,0.44329,0.00023,24.31757]
[1778209532727,27.35,79258.63,2.6,0.44732,0.00023,24.35702]
[1778209533240,27.35,79258.63,2.6,0.44732,0.00023,24.35702]
[1778209533248,27.35,79258.63,2.6,0.44732,0.00023,24.35702]
[1778209533766,27.35,79258.63,2.6,0.44732,0.00023,24.35702]
[1778209533783,27.35,79251.41,2.6,0.44563,0.00023,24.34075]
[1778209534155,27.35,79251.41,2.6,0.44563,0.00023,24.34075]
[1778209534632,27.35,79251.41,2.6,0.44563,0.00023,24.34075]
[1778209534642,27.35,79251.41,2.6,0.44563,0.00023,24.34075]
[1778209535044,27.35,79251.41,2.6,0.44563,0.00023,24.34075]
[1778209535114,27.35,79248.14,2.6,0.44486,0.00023,24.33324]
[1778209535158,27.35,79248.14,2.6,0.44486,0.00023,24.33324]
[1778209535457,27.35,79248.14,2.6,0.44486,0.00023,24.33324]
[1778209535828,27.35,79248.14,2.6,0.44486,0.00023,24.33324]
[1778209535834,27.35,79248.14,2.6,0.44486,0.00023,24.33324]
[1778209535837,27.35,79248.14,2.6,0.44486,0.00023,24.33324]
[1778209535846,27.35,79248.14,2.6,0.44486,0.00023,24.33324]
[1778209536059,27.35,79248.14,2.6,0.44486,0.00023,24.33324]
[1778209536160,27.35,79247.41,2.6,0.44469,0.00023,24.33156]
[1778209536441,27.35,79247.41,2.6,0.44469,0.00023,24.33156]
[1778209536450,27.35,79247.41,2.6,0.44469,0.00023,24.33156]
[1778209536582,27.35,79250.47,2.6,0.44541,0.00023,24.33865]
[1778209537589,27.35,79259.99,2.6,0.44765,0.00023,24.36009]
[1778209538852,27.35,79259.99,2.6,0.44765,0.00023,24.36009]
[1778209538885,27.35,79259.99,2.6,0.44765,0.00023,24.36009]
[1778209538896,27.35,79259.99,2.6,0.44765,0.00023,24.36009]
[1778209538905,27.35,79259.99,2.6,0.44765,0.00023,24.36009]
[1778209538931,27.35,79259.99,2.6,0.44765,0.00023,24.36009]
[1778209539032,27.36,79265.5,2.6,0.44894,0.00023,24.37214]
[1778209539521,27.36,79265.5,2.6,0.44894,0.00023,24.37214]
[1778209539605,27.36,79266.95,2.6,0.44928,0.00023,24.37527]
[1778209540906,27.36,79266.95,2.6,0.44928,0.00023,24.37527]
[1778209540965,27.36,79266.95,2.6,0.44928,0.00023,24.37527]
[1778209541006,27.36,79267.31,2.6,0.44937,0.00023,24.37605]
[1778209541142,27.36,79267.31,2.6,0.44937,0.00023,24.37605]
[1778209541396,27.36,79267.31,2.6,0.44937,0.00023,24.37605]
[1778209541437,27.36,79267.31,2.6,0.44937,0.00023,24.37605]
[1778209541437,27.36,79267.31,2.6,0.44937,0.00023,24.37605]
[1778209541463,27.36,79267.31,2.6,0.44937,0.00023,24.37605]
[1778209541911,27.36,79267.31,2.6,0.44937,0.00023,24.37605]
[1778209542109,27.36,79284.66,2.6,0.45345,0.00024,24.41206]
[1778209542626,27.36,79290.44,2.6,0.4548,0.00024,24.42349]
[1778209543458,27.36,79290.44,2.6,0.4548,0.00024,24.42349]
[1778209543933,27.36,79290.44,2.6,0.4548,0.00024,24.42349]
[1778209543941,27.36,79290.44,2.6,0.4548,0.00024,24.42349]
[1778209543963,27.36,79290.44,2.6,0.4548,0.00024,24.42349]
[1778209543993,27.36,79290.44,2.6,0.4548,0.00024,24.42349]
[1778209544091,27.36,79296.91,2.6,0.45633,0.00024,24.436]
[1778209544742,27.36,79296.91,2.6,0.45633,0.00024,24.436]
[1778209544958,27.36,79296.91,2.6,0.45633,0.00024,24.436]
[1778209545030,27.36,79296.91,2.6,0.45633,0.00024,24.436]
[1778209545079,27.36,79296.91,2.6,0.45633,0.00024,24.436]
[1778209545059,27.36,79303.39,2.6,0.45786,0.00024,24.44813]
[1778209545195,27.36,79303.39,2.6,0.45786,0.00024,24.44813]
[1778209545647,27.36,79312.76,2.6,0.46007,0.00024,24.46503]
[1778209546444,27.36,79312.76,2.6,0.46007,0.00024,24.46503]
[1778209546464,27.36,79312.76,2.6,0.46007,0.00024,24.46503]
[1778209546477,27.36,79312.76,2.6,0.46007,0.00024,24.46503]
[1778209546507,27.36,79312.76,2.6,0.46007,0.00024,24.46503]
[1778209546714,27.36,79312.76,2.6,0.46007,0.00024,24.46503]
[1778209548468,27.36,79315.06,2.6,0.46061,0.00024,24.46908]
[1778209548486,27.36,79315.06,2.6,0.46061,0.00024,24.46908]
[1778209548621,27.36,79315.06,2.6,0.46061,0.00024,24.46908]
[1778209549036,27.36,79315.06,2.6,0.46061,0.00024,24.46908]
[1778209549268,27.36,79315.78,2.6,0.46078,0.00024,24.47035]
[1778209550491,27.37,79316.65,2.6,0.46099,0.00024,24.47186]
[1778209550511,27.37,79316.65,2.6,0.46099,0.00024,24.47186]
[1778209551417,27.37,79316.21,2.6,0.46089,0.00024,24.47111]
[1778209551424,27.37,79316.21,2.6,0.46089,0.00024,24.47111]
[1778209551724,27.37,79316.21,2.6,0.46089,0.00024,24.47111]
[1778209552028,27.37,79316.21,2.6,0.46089,0.00024,24.47111]
[1778209552033,27.37,79316.21,2.6,0.46089,0.00024,24.47111]
[1778209552090,27.37,79331.67,2.6,0.46453,0.00024,24.4969]
[1778209552190,27.37,79331.67,2.6,0.46453,0.00024,24.4969]
[1778209552652,27.37,79331.67,2.6,0.46453,0.00024,24.4969]
[1778209552963,27.37,79331.67,2.6,0.46453,0.00024,24.4969]
[1778209553099,27.37,79345.58,2.6,0.4678,0.00024,24.51835]
[1778209553309,27.37,79345.58,2.6,0.4678,0.00024,24.51835]
[1778209553510,27.37,79345.58,2.6,0.4678,0.00024,24.51835]
[1778209553714,27.37,79345.58,2.6,0.4678,0.00024,24.51835]
[1778209553784,27.37,79345.58,2.6,0.4678,0.00024,24.51835]
[1778209555228,27.37,79347.98,2.6,0.46837,0.00024,24.52189]
[1778209555517,27.37,79347.98,2.6,0.46837,0.00024,24.52189]
[1778209555753,27.37,79347.98,2.6,0.46837,0.00024,24.52189]
[1778209555819,27.37,79347.98,2.6,0.46837,0.00024,24.52189]
[1778209555843,27.37,79347.98,2.6,0.46837,0.00024,24.52189]
[1778209555909,27.37,79347.98,2.6,0.46837,0.00024,24.52189]
[1778209555925,27.37,79347.98,2.6,0.46837,0.00024,24.52189]
[1778209556226,27.37,79348.26,2.6,0.46844,0.00024,24.52229]
[1778209556458,27.37,79348.26,2.6,0.46844,0.00024,24.52229]
[1778209556583,27.37,79348.26,2.6,0.46844,0.00024,24.52229]
[1778209556992,27.37,79332.45,2.6,0.46471,0.00024,24.49815]
[1778209557632,27.37,79332.45,2.6,0.46471,0.00024,24.49815]
[1778209559595,27.37,79330.75,2.6,0.46431,0.00024,24.49543]
[1778209559661,27.37,79330.75,2.6,0.46431,0.00024,24.49543]
[1778209562247,27.37,79334.0,2.6,0.46508,0.00024,24.50062]
[1778209562637,27.37,79334.0,2.6,0.46508,0.00024,24.50062]
[1778209562649,27.37,79334.0,2.6,0.46508,0.00024,24.50062]
[1778209562663,27.37,79334.0,2.6,0.46508,0.00024,24.50062]
[1778209562779,27.37,79334.0,2.6,0.46508,0.00024,24.50062]
[1778209562889,27.37,79334.0,2.6,0.46508,0.00024,24.50062]
[1778209563244,27.37,79339.19,2.6,0.4663,0.00024,24.50872]
[1778209563701,27.37,79339.19,2.6,0.4663,0.00024,24.50872]
[1778209564127,27.37,79339.19,2.6,0.4663,0.00024,24.50872]
[1778209564458,27.37,79337.74,2.6,0.46596,0.00024,24.50648]
[1778209564600,27.37,79337.74,2.6,0.46596,0.00024,24.50648]
[1778209564666,27.37,79337.74,2.6,0.46596,0.00024,24.50648]
[1778209565775,27.37,79334.98,2.6,0.46531,0.00024,24.50217]
[1778209565992,27.37,79334.98,2.6,0.46531,0.00024,24.50217]
[1778209566458,27.37,79334.8,2.6,0.46527,0.00024,24.50189]
[1778209566540,27.37,79334.8,2.6,0.46527,0.00024,24.50189]
[1778209566584,27.37,79334.8,2.6,0.46527,0.00024,24.50189]
[1778209567320,27.37,79334.22,2.6,0.46513,0.00024,24.50098]
[1778209568582,27.37,79331.76,2.6,0.46455,0.00024,24.49707]
[1778209568654,27.37,79331.76,2.6,0.46455,0.00024,24.49707]
[1778209568671,27.37,79331.76,2.6,0.46455,0.00024,24.49707]
[1778209568690,27.37,79331.76,2.6,0.46455,0.00024,24.49707]
[1778209569567,27.37,79327.93,2.6,0.46365,0.00024,24.49088]
[1778209569640,27.37,79327.93,2.6,0.46365,0.00024,24.49088]
[1778209569833,27.37,79327.93,2.6,0.46365,0.00024,24.49088]
[1778209569836,27.37,79327.93,2.6,0.46365,0.00024,24.49088]
[1778209571080,27.37,79319.25,2.6,0.46161,0.00024,24.47637]
[1778209571627,27.37,79319.25,2.6,0.46161,0.00024,24.47637]
[1778209571649,27.37,79319.25,2.6,0.46161,0.00024,24.47637]
[1778209571838,27.37,79319.25,2.6,0.46161,0.00024,24.47637]
[1778209575738,27.37,79318.22,2.6,0.46136,0.00024,24.47457]
[1778209576881,27.36,79324.79,2.6,0.4629,0.00024,24.48564]
[1778209579232,27.36,79324.63,2.6,0.46287,0.00024,24.48539]
[1778209580176,27.37,79324.85,2.6,0.46292,0.00024,24.48576]
[1778209580277,27.37,79324.85,2.6,0.46292,0.00024,24.48576]
[1778209581368,27.37,79324.28,2.6,0.46279,0.00024,24.48482]
[1778209581577,27.37,79324.28,2.6,0.46279,0.00024,24.48482]
[1778209581916,27.37,79317.53,2.6,0.4612,0.00024,24.4734]
[1778209582307,27.37,79317.53,2.6,0.4612,0.00024,24.4734]
[1778209582345,27.37,79317.53,2.6,0.4612,0.00024,24.4734]
[1778209582990,27.37,79317.53,2.6,0.4612,0.00024,24.4734]
[1778209583025,27.37,79317.53,2.6,0.4612,0.00024,24.4734]
[1778209583038,27.37,79303.65,2.6,0.45793,0.00024,24.44869]
[1778209583934,27.37,79295.96,2.6,0.45612,0.00024,24.43428]
[1778209584791,27.37,79295.96,2.6,0.45612,0.00024,24.43428]
[1778209585149,27.37,79294.29,2.6,0.45573,0.00024,24.43108]
[1778209585356,27.37,79294.29,2.6,0.45573,0.00024,24.43108]
[1778209585419,27.37,79294.29,2.6,0.45573,0.00024,24.43108]
[1778209586043,27.37,79294.29,2.6,0.45573,0.00024,24.43108]
[1778209586092,27.37,79294.29,2.6,0.45573,0.00024,24.43108]
[1778209586132,27.37,79293.58,2.6,0.45556,0.00024,24.42973]
[1778209588314,27.37,79294.24,2.6,0.45572,0.00024,24.43099]
[1778209588526,27.37,79294.24,2.6,0.45572,0.00024,24.43099]
[1778209588753,27.37,79294.24,2.6,0.45572,0.00024,24.43099]
[1778209588833,27.37,79294.24,2.6,0.45572,0.00024,24.43099]
[1778209588853,27.37,79294.24,2.6,0.45572,0.00024,24.43099]
[1778209589133,27.37,79294.24,2.6,0.45572,0.00024,24.43099]
[1778209589136,27.37,79294.24,2.6,0.45572,0.00024,24.43099]
[1778209589147,27.37,79270.72,2.6,0.45019,0.00023,24.3835]
[1778209589249,27.37,79270.72,2.6,0.45019,0.00023,24.3835]
[1778209589367,27.37,79270.72,2.6,0.45019,0.00023,24.3835]
[1778209589599,27.37,79270.72,2.6,0.45019,0.00023,24.3835]
[1778209589603,27.37,79270.72,2.6,0.45019,0.00023,24.3835]
[1778209589981,27.37,79260.49,2.6,0.44779,0.00023,24.3614]
[1778209590303,27.37,79260.49,2.6,0.44779,0.00023,24.3614]
[1778209590336,27.37,79260.49,2.6,0.44779,0.00023,24.3614]
[1778209590988,27.37,79262.55,2.6,0.44827,0.00023,24.36591]
[1778209591653,27.37,79262.55,2.6,0.44827,0.00023,24.36591]
[1778209591659,27.37,79262.55,2.6,0.44827,0.00023,24.36591]
[1778209592086,27.37,79262.55,2.6,0.44827,0.00023,24.36591]
[1778209592089,27.37,79262.55,2.6,0.44827,0.00023,24.36591]
[1778209594178,27.36,79266.61,2.6,0.44921,0.00023,24.37078]
[1778209594188,27.36,79266.61,2.6,0.44921,0.00023,24.37078]
[1778209594947,27.36,79266.61,2.6,0.44921,0.00023,24.37078]
[1778209595013,27.36,79266.61,2.6,0.44921,0.00023,24.37078]
[1778209596027,27.36,79273.03,2.6,0.45072,0.00023,24.38442]
[1778209596211,27.36,79273.03,2.6,0.45072,0.00023,24.38442]
[1778209596301,27.36,79273.03,2.6,0.45072,0.00023,24.38442]
[1778209597034,27.36,79263.52,2.6,0.44848,0.00023,24.36406]
[1778209597264,27.36,79263.52,2.6,0.44848,0.00023,24.36406]
[1778209597586,27.36,79263.52,2.6,0.44848,0.00023,24.36406]
[1778209597901,27.36,79263.52,2.6,0.44848,0.00023,24.36406]
[1778209597905,27.36,79263.52,2.6,0.44848,0.00023,24.36406]
[1778209599964,27.36,79267.78,2.6,0.44948,0.00023,24.37326]
[1778209603180,27.36,79267.86,2.6,0.4495,0.00023,24.37341]
[1778209603253,27.36,79268.23,2.6,0.44959,0.00023,24.37419]
[1778209603271,27.36,79268.23,2.6,0.44959,0.00023,24.37419]
[1778209603378,27.36,79268.23,2.6,0.44959,0.00023,24.37419]
[1778209603563,27.36,79268.23,2.6,0.44959,0.00023,24.37419]
[1778209604090,27.36,79261.57,2.6,0.44802,0.00023,24.35974]
[1778209604196,27.36,79261.57,2.6,0.44802,0.00023,24.35974]
[1778209605097,27.36,79256.04,2.6,0.44672,0.00023,24.34746]
[1778209605825,27.36,79256.04,2.6,0.44672,0.00023,24.34746]
[1778209605849,27.36,79256.04,2.6,0.44672,0.00023,24.34746]
[1778209605895,27.36,79256.04,2.6,0.44672,0.00023,24.34746]
[1778209606301,27.36,79258.89,2.6,0.44739,0.00023,24.35382]
[1778209607296,27.36,79260.17,2.6,0.44769,0.00023,24.35665]
[1778209607496,27.36,79260.17,2.6,0.44769,0.00023,24.35665]
[1778209610021,27.36,79258.59,2.6,0.44732,0.00023,24.35314]
[1778209610353,27.36,79258.62,2.6,0.44733,0.00023,24.35321]
[1778209611139,27.36,79265.57,2.6,0.44896,0.00023,24.36844]
[1778209612407,27.36,79270.06,2.6,0.45001,0.00023,24.37806]
[1778209612876,27.36,79270.06,2.6,0.45001,0.00023,24.37806]
[1778209612945,27.36,79270.06,2.6,0.45001,0.00023,24.37806]
[1778209613153,27.36,79272.54,2.6,0.45059,0.00023,24.3833]
[1778209613581,27.36,79272.54,2.6,0.45059,0.00023,24.3833]
[1778209614160,27.36,79282.03,2.6,0.45282,0.00024,24.40289]
[1778209614862,27.36,79282.03,2.6,0.45282,0.00024,24.40289]
[1778209614866,27.36,79282.03,2.6,0.45282,0.00024,24.40289]
[1778209614981,27.36,79282.03,2.6,0.45282,0.00024,24.40289]
[1778209616850,27.36,79283.69,2.6,0.45321,0.00024,24.40622]
[1778209617205,27.36,79283.24,2.6,0.4531,0.00024,24.4053]
[1778209617280,27.36,79283.24,2.6,0.4531,0.00024,24.4053]
[1778209617995,27.36,79283.24,2.6,0.4531,0.00024,24.4053]
[1778209618188,27.36,79276.21,2.6,0.45145,0.00024,24.39094]
[1778209618318,27.36,79276.21,2.6,0.45145,0.00024,24.39094]
[1778209620686,27.36,79274.81,2.6,0.45112,0.00023,24.38802]
[1778209620752,27.36,79274.81,2.6,0.45112,0.00023,24.38802]
[1778209621048,27.36,79274.81,2.6,0.45112,0.00023,24.38802]
[1778209621209,27.36,79267.25,2.6,0.44935,0.00023,24.37201]
[1778209622420,27.36,79267.25,2.6,0.44935,0.00023,24.37201]
[1778209623223,27.35,79274.17,2.6,0.45097,0.00023,24.38667]
[1778209624370,27.35,79274.17,2.6,0.45097,0.00023,24.38667]
[1778209624371,27.35,79274.17,2.6,0.45097,0.00023,24.38667]
[1778209624377,27.35,79274.17,2.6,0.45097,0.00023,24.38667]
[1778209624715,27.35,79274.17,2.6,0.45097,0.00023,24.38667]
[1778209624938,27.35,79278.5,2.6,0.45199,0.00024,24.39564]
[1778209630704,27.35,79281.77,2.6,0.45275,0.00024,24.40227]
[1778209630737,27.35,79281.77,2.6,0.45275,0.00024,24.40227]
[1778209630849,27.35,79281.77,2.6,0.45275,0.00024,24.40227]
[1778209630853,27.35,79281.77,2.6,0.45275,0.00024,24.40227]
[1778209630899,27.35,79281.77,2.6,0.45275,0.00024,24.40227]
[1778209630916,27.35,79281.77,2.6,0.45275,0.00024,24.40227]
[1778209631015,27.35,79280.32,2.6,0.45241,0.00024,24.39931]
[1778209631855,27.35,79280.32,2.6,0.45241,0.00024,24.39931]
[1778209632127,27.35,79280.32,2.6,0.45241,0.00024,24.39931]
[1778209632132,27.35,79280.32,2.6,0.45241,0.00024,24.39931]
[1778209631940,27.35,79273.5,2.6,0.4508,0.00024,24.38521]
[1778209632550,27.35,79273.5,2.6,0.4508,0.00024,24.38521]
[1778209632681,27.35,79273.5,2.6,0.4508,0.00024,24.38521]
[1778209632686,27.35,79273.5,2.6,0.4508,0.00024,24.38521]
[1778209632698,27.35,79273.5,2.6,0.4508,0.00024,24.38521]
[1778209632893,27.35,79273.5,2.6,0.4508,0.00024,24.38521]
[1778209632982,27.35,79273.74,2.6,0.45086,0.00024,24.3857]
[1778209633614,27.35,79273.74,2.6,0.45086,0.00024,24.3857]
[1778209633666,27.35,79286.09,2.6,0.45376,0.00024,24.41093]
[1778209637889,27.35,79290.3,2.6,0.45475,0.00024,24.41923]
[1778209639335,27.35,79300.87,2.6,0.45724,0.00024,24.43942]
[1778209644370,27.35,79300.73,2.6,0.45721,0.00024,24.43916]
[1778209646384,27.35,79295.02,2.6,0.45586,0.00024,24.42836]
[1778209650458,27.35,79299.25,2.6,0.45686,0.00024,24.4364]
[1778209651504,27.35,79299.17,2.6,0.45684,0.00024,24.43625]
[1778209653487,27.35,79301.75,2.6,0.45744,0.00024,24.43716]
[1778209653532,27.35,79301.75,2.6,0.45744,0.00024,24.43716]
[1778209653588,27.35,79304.88,2.6,0.45818,0.00024,24.44294]
[1778209655534,27.35,79305.6,2.6,0.45835,0.00024,24.44427]
[1778209656426,27.35,79306.27,2.6,0.45851,0.00024,24.44551]
[1778209656440,27.35,79306.27,2.6,0.45851,0.00024,24.44551]
[1778209661490,27.36,79309.31,2.6,0.45924,0.00024,24.45109]
[1778209663646,27.36,79309.88,2.6,0.45937,0.00024,24.45212]
[1778209665109,27.36,79314.51,2.6,0.46047,0.00024,24.46032]
[1778209666054,27.37,79314.24,2.6,0.46041,0.00024,24.45987]
[1778209666061,27.37,79314.24,2.6,0.46041,0.00024,24.45987]
[1778209666111,27.37,79314.24,2.6,0.46041,0.00024,24.45987]
[1778209666145,27.37,79314.24,2.6,0.46041,0.00024,24.45987]
[1778209667515,27.37,79319.1,2.6,0.46155,0.00024,24.46828]
[1778209668039,27.37,79319.1,2.6,0.46155,0.00024,24.46828]
[1778209668046,27.37,79319.1,2.6,0.46155,0.00024,24.46828]
[1778209668831,27.37,79323.23,2.6,0.46253,0.00024,24.47528]
[1778209670458,27.37,79324.41,2.6,0.4628,0.00024,24.47726]
[1778209675591,27.37,79328.07,2.6,0.46367,0.00024,24.48332]
[1778209676232,27.37,79328.07,2.6,0.46367,0.00024,24.48332]
[1778209676236,27.37,79328.07,2.6,0.46367,0.00024,24.48332]
[1778209676290,27.37,79328.07,2.6,0.46367,0.00024,24.48332]
[1778209676331,27.37,79331.68,2.6,0.46452,0.00024,24.48917]
[1778209676356,27.37,79331.68,2.6,0.46452,0.00024,24.48917]
[1778209676493,27.37,79331.68,2.6,0.46452,0.00024,24.48917]
[1778209676606,27.37,79331.68,2.6,0.46452,0.00024,24.48917]
[1778209676620,27.37,79331.68,2.6,0.46452,0.00024,24.48917]
[1778209676700,27.37,79331.68,2.6,0.46452,0.00024,24.48917]
[1778209676715,27.37,79331.68,2.6,0.46452,0.00024,24.48917]
[1778209676743,27.37,79331.68,2.6,0.46452,0.00024,24.48917]
[1778209676803,27.37,79340.94,2.6,0.46671,0.00024,24.50363]
[1778209677592,27.37,79340.94,2.6,0.46671,0.00024,24.50363]
[1778209678151,27.37,79340.94,2.6,0.46671,0.00024,24.50363]
[1778209678191,27.37,79340.94,2.6,0.46671,0.00024,24.50363]
[1778209679177,27.37,79340.17,2.6,0.46653,0.00024,24.50246]
[1778209679179,27.37,79346.07,2.6,0.46792,0.00024,24.51133]
[1778209680458,27.37,79344.11,2.6,0.46745,0.00024,24.50842]
[1778209680641,27.37,79344.11,2.6,0.46745,0.00024,24.50842]
[1778209681548,27.37,79342.18,2.6,0.467,0.00024,24.50552]
[1778209682230,27.37,79342.18,2.6,0.467,0.00024,24.50552]
[1778209682674,27.37,79332.06,2.6,0.46462,0.00024,24.48978]
[1778209687709,27.38,79330.88,2.6,0.46434,0.00024,24.48792]
[1778209692745,27.38,79329.8,2.6,0.46409,0.00024,24.48621]
[1778209697780,27.38,79329.18,2.6,0.46395,0.00024,24.48523]
[1778209702815,27.39,79329.48,2.6,0.46403,0.00024,24.48575]
[1778209706361,27.39,79329.39,2.6,0.46401,0.00024,24.48563]
[1778209706499,27.39,79329.39,2.6,0.46401,0.00024,24.48563]
[1778209706843,27.39,79341.62,2.6,0.46689,0.00024,24.5048]
[1778209707518,27.39,79341.62,2.6,0.46689,0.00024,24.5048]
[1778209709373,27.39,79347.86,2.6,0.46836,0.00024,24.51409]
[1778209709380,27.39,79347.86,2.6,0.46836,0.00024,24.51409]
[1778209709623,27.39,79347.86,2.6,0.46836,0.00024,24.51409]
[1778209710216,27.39,79347.86,2.6,0.46836,0.00024,24.51409]
[1778209712019,27.39,79348.37,2.6,0.46848,0.00024,24.51483]
[1778209718144,27.39,79347.28,2.6,0.46822,0.00024,24.50935]
[1778209718546,27.39,79346.75,2.6,0.4681,0.00024,24.50857]
[1778209720119,27.39,79348.85,2.6,0.46859,0.00024,24.51164]
[1778209720358,27.39,79349.63,2.6,0.46877,0.00024,24.51277]
[1778209720686,27.39,79349.63,2.6,0.46877,0.00024,24.51277]
[1778209721612,27.39,79351.09,2.6,0.46912,0.00024,24.51487]
[1778209722312,27.39,79351.09,2.6,0.46912,0.00024,24.51487]
[1778209723162,27.39,79351.24,2.6,0.46915,0.00024,24.51509]
[1778209728997,27.39,79349.1,2.6,0.46865,0.00024,24.512]
[1778209734033,27.39,79352.39,2.6,0.46942,0.00024,24.51672]
[1778209735148,27.39,79352.39,2.6,0.46942,0.00024,24.51672]
[1778209735379,27.39,79352.43,2.6,0.46943,0.00024,24.51678]
[1778209742089,27.39,79351.72,2.6,0.46926,0.00024,24.51576]
[1778209745174,27.39,79352.62,2.6,0.46948,0.00024,24.51704]
[1778209746781,27.39,79353.31,2.6,0.46964,0.00024,24.51802]
[1778209748704,27.39,79352.14,2.6,0.46936,0.00024,24.51635]
[1778209749634,27.39,79348.27,2.6,0.46845,0.00024,24.51077]
[1778209750842,27.39,79345.48,2.6,0.46779,0.00024,24.50667]
[1778209751458,27.39,79344.2,2.6,0.46749,0.00024,24.50476]
[1778209757194,27.39,79339.37,2.6,0.46636,0.00024,24.49747]
[1778209757764,27.39,79339.37,2.6,0.46636,0.00024,24.49747]
[1778209757855,27.39,79339.37,2.6,0.46636,0.00024,24.49747]
[1778209759226,27.39,79337.89,2.6,0.46601,0.00024,24.49519]
[1778209759479,27.39,79337.72,2.6,0.46597,0.00024,24.49493]
[1778209759539,27.39,79337.72,2.6,0.46597,0.00024,24.49493]
[1778209765250,27.39,79338.83,2.6,0.46623,0.00024,24.49666]
[1778209770285,27.39,79338.93,2.6,0.46626,0.00024,24.49682]
[1778209771326,27.39,79338.93,2.6,0.46626,0.00024,24.49682]
[1778209772299,27.39,79345.44,2.6,0.46779,0.00024,24.50276]
[1778209772546,27.39,79345.44,2.6,0.46779,0.00024,24.50276]
[1778209775771,27.39,79346.49,2.6,0.46803,0.00024,24.50431]
[1778209780937,27.39,79346.55,2.6,0.46805,0.00024,24.50439]
[1778209783911,27.39,79345.73,2.6,0.46785,0.00024,24.50318]
[1778209785949,27.39,79345.38,2.6,0.46777,0.00024,24.50266]
[1778209791432,27.39,79345.32,2.6,0.46776,0.00024,24.50257]
[1778209795000,27.39,79345.32,2.6,0.46776,0.00024,24.50257]
[1778209799876,27.39,79345.55,2.6,0.46781,0.00024,24.50291]
[1778209801495,27.39,79348.84,2.6,0.46858,0.00024,24.50774]
[1778209801673,27.39,79348.84,2.6,0.46858,0.00024,24.50774]
[1778209801837,27.39,79348.84,2.6,0.46858,0.00024,24.50774]
[1778209802510,27.39,79356.91,2.6,0.47049,0.00024,24.51919]
[1778209807295,27.39,79361.05,2.6,0.47146,0.00024,24.52485]
[1778209807382,27.39,79361.05,2.6,0.47146,0.00024,24.52485]
[1778209807445,27.39,79361.03,2.6,0.47146,0.00024,24.52483]
[1778209808214,27.39,79361.03,2.6,0.47146,0.00024,24.52483]
[1778209808466,27.39,79363.18,2.6,0.47197,0.00024,24.52771]
[1778209808521,27.39,79363.18,2.6,0.47197,0.00024,24.52771]
[1778209808884,27.39,79370.15,2.6,0.47361,0.00024,24.53678]
[1778209811568,27.39,79374.56,2.6,0.47465,0.00024,24.54231]
[1778209811571,27.39,79374.56,2.6,0.47465,0.00024,24.54231]
[1778209812329,27.39,79374.56,2.6,0.47465,0.00024,24.54231]
[1778209812581,27.4,79375.78,2.6,0.47494,0.00024,24.54381]
[1778209814345,27.4,79375.78,2.6,0.47494,0.00024,24.54381]
[1778209815068,27.4,79377.42,2.6,0.47533,0.00024,24.54581]
[1778209815104,27.4,79377.42,2.6,0.47533,0.00024,24.54581]
[1778209816069,27.4,79381.87,2.6,0.47638,0.00024,24.5511]
[1778209816091,27.4,79388.44,2.6,0.47793,0.00024,24.55861]
[1778209819378,27.4,79389.29,2.6,0.47813,0.00024,24.55955]
[1778209820537,27.4,79389.56,2.6,0.47819,0.00024,24.55985]
[1778209820794,27.4,79392.69,2.6,0.47893,0.00024,24.56327]
[1778209821795,27.4,79392.69,2.6,0.47893,0.00024,24.56327]
[1778209821803,27.4,79392.69,2.6,0.47893,0.00024,24.56327]
[1778209822262,27.4,79392.69,2.6,0.47893,0.00024,24.56327]
[1778209822364,27.4,79402.87,2.6,0.48133,0.00024,24.5738]
[1778209822458,27.4,79402.87,2.6,0.48133,0.00024,24.5738]
[1778209823243,27.4,79402.87,2.6,0.48133,0.00024,24.5738]
[1778209824051,27.4,79406.35,2.6,0.48215,0.00024,24.5772]
[1778209824136,27.4,79406.35,2.6,0.48215,0.00024,24.5772]
[1778209824410,27.4,79406.35,2.6,0.48215,0.00024,24.5772]
[1778209824876,27.4,79409.04,2.6,0.48279,0.00024,24.57975]
[1778209824890,27.4,79409.04,2.6,0.48279,0.00024,24.57975]
[1778209824894,27.4,79409.04,2.6,0.48279,0.00024,24.57975]
[1778209824933,27.4,79409.04,2.6,0.48279,0.00024,24.57975]
[1778209825672,27.4,79422.25,2.6,0.4859,0.00024,24.59139]
[1778209827592,27.4,79425.14,2.6,0.48659,0.00024,24.59373]
[1778209827658,27.4,79425.14,2.6,0.48659,0.00024,24.59373]
[1778209827879,27.4,79425.14,2.6,0.48659,0.00024,24.59373]
[1778209827892,27.4,79425.14,2.6,0.48659,0.00024,24.59373]
[1778209828140,27.4,79425.14,2.6,0.48659,0.00024,24.59373]
[1778209829710,27.4,79426.52,2.6,0.48691,0.00024,24.59483]
[1778209829920,27.4,79426.52,2.6,0.48691,0.00024,24.59483]
[1778209830314,27.4,79426.52,2.6,0.48691,0.00024,24.59483]
[1778209832200,27.4,79421.52,2.6,0.48573,0.00024,24.5869]
[1778209834843,27.4,79420.96,2.6,0.4856,0.00024,24.58643]
[1778209834856,27.4,79420.96,2.6,0.4856,0.00024,24.58643]
[1778209836563,27.4,79416.12,2.6,0.48446,0.00024,24.58229]
[1778209842792,27.41,79419.49,2.6,0.48525,0.00024,24.5852]
[1778209848831,27.41,79420.45,2.6,0.48548,0.00024,24.58602]
[1778209849064,27.41,79420.45,2.6,0.48548,0.00024,24.58602]
[1778209849071,27.41,79420.45,2.6,0.48548,0.00024,24.58602]
[1778209851855,27.41,79426.56,2.6,0.48693,0.00024,24.59099]
[1778209853357,27.41,79426.56,2.6,0.48693,0.00024,24.59099]
[1778209853363,27.41,79426.56,2.6,0.48693,0.00024,24.59099]
[1778209853869,27.41,79437.54,2.6,0.48952,0.00024,24.5991]
[1778209855355,27.41,79437.54,2.6,0.48952,0.00024,24.5991]
[1778209855365,27.41,79437.54,2.6,0.48952,0.00024,24.5991]
[1778209856320,27.41,79441.72,2.6,0.4905,0.00024,24.60192]
[1778209857253,27.41,79442.8,2.6,0.49076,0.00024,24.60263]
[1778209857904,27.41,79442.72,2.6,0.49074,0.00024,24.60257]
[1778209857914,27.41,79442.72,2.6,0.49074,0.00024,24.60257]
[1778209858173,27.41,79442.72,2.6,0.49074,0.00024,24.60257]
[1778209859243,27.41,79442.65,2.6,0.49072,0.00024,24.60253]
[1778209859607,27.41,79443.46,2.6,0.49091,0.00024,24.60305]
[1778209860436,27.41,79443.46,2.6,0.49091,0.00024,24.60305]
[1778209861210,27.41,79445.31,2.6,0.49135,0.00024,24.60422]
[1778209862550,27.41,79445.14,2.6,0.49131,0.00024,24.60412]
[1778209862932,27.41,79439.73,2.6,0.49003,0.00024,24.6006]
[1778209867970,27.41,79439.71,2.6,0.49003,0.00024,24.60059]
[1778209873006,27.41,79434.38,2.6,0.48877,0.00024,24.59688]
[1778209874391,27.41,79434.38,2.6,0.48877,0.00024,24.59688]
[1778209874459,27.41,79434.38,2.6,0.48877,0.00024,24.59688]
[1778209874725,27.41,79434.3,2.6,0.48875,0.00024,24.59682]
[1778209877810,27.41,79429.29,2.6,0.48757,0.00024,24.59311]
[1778209877822,27.41,79429.29,2.6,0.48757,0.00024,24.59311]
[1778209877835,27.41,79429.29,2.6,0.48757,0.00024,24.59311]
[1778209879048,27.41,79420.0,2.6,0.48538,0.00024,24.58565]
[1778209884084,27.42,79417.0,2.6,0.48468,0.00024,24.58309]
[1778209889119,27.42,79416.67,2.6,0.4846,0.00024,24.58281]
[1778209890315,27.42,79416.67,2.6,0.4846,0.00024,24.58281]
[1778209891303,27.42,79418.39,2.6,0.48501,0.00024,24.58429]
[1778209891727,27.42,79422.23,2.6,0.48591,0.00024,24.58363]
[1778209895770,27.42,79428.75,2.6,0.48745,0.00024,24.58882]
[1778209897428,27.42,79427.36,2.6,0.48712,0.00024,24.58774]
[1778209900196,27.42,79435.48,2.6,0.48903,0.00024,24.59379]
[1778209905232,27.42,79437.02,2.6,0.4894,0.00024,24.59487]
[1778209911275,27.42,79437.38,2.6,0.48948,0.00024,24.59512]
[1778209916309,27.42,79435.61,2.6,0.48906,0.00024,24.59388]
[1778209921458,27.42,79436.95,2.6,0.48938,0.00024,24.59482]
[1778209922026,27.42,79431.92,2.6,0.48819,0.00024,24.59121]
[1778209924416,27.42,79428.63,2.6,0.48742,0.00024,24.58873]
[1778209924502,27.42,79428.63,2.6,0.48742,0.00024,24.58873]
[1778209924538,27.42,79428.14,2.6,0.4873,0.00024,24.58835]
[1778209925096,27.42,79428.14,2.6,0.4873,0.00024,24.58835]
[1778209925372,27.42,79422.96,2.6,0.48608,0.00024,24.58423]
[1778209926940,27.42,79421.3,2.6,0.48569,0.00024,24.58287]
[1778209929988,27.42,79422.91,2.6,0.48607,0.00024,24.58419]
[1778209931637,27.43,79424.52,2.6,0.48645,0.00024,24.5855]
[1778209933558,27.43,79423.61,2.6,0.48624,0.00024,24.58477]
[1778209939472,27.43,79418.67,2.6,0.48508,0.00024,24.58066]
[1778209944435,27.43,79418.87,2.6,0.48512,0.00024,24.58083]
[1778209944463,27.43,79418.87,2.6,0.48512,0.00024,24.58083]
[1778209944486,27.43,79418.87,2.6,0.48512,0.00024,24.58083]
[1778209944514,27.43,79417.63,2.6,0.48483,0.00024,24.57977]
[1778209944715,27.43,79417.63,2.6,0.48483,0.00024,24.57977]
[1778209944802,27.43,79417.63,2.6,0.48483,0.00024,24.57977]
[1778209944840,27.43,79417.63,2.6,0.48483,0.00024,24.57977]
[1778209945515,27.43,79411.31,2.6,0.48334,0.00024,24.57415]
[1778209950550,27.43,79408.86,2.6,0.48277,0.00024,24.57189]
[1778209954578,27.44,79417.55,2.6,0.48482,0.00024,24.57583]
[1778209956516,27.44,79417.55,2.6,0.48482,0.00024,24.57583]
[1778209956611,27.44,79418.86,2.6,0.48512,0.00024,24.57695]
[1778209957683,27.44,79418.35,2.6,0.485,0.00024,24.57652]
[1778209960629,27.44,79424.46,2.6,0.48644,0.00024,24.58159]
[1778209965249,27.44,79430.27,2.6,0.48781,0.00024,24.58611]
[1778209971600,27.44,79435.75,2.6,0.48911,0.00024,24.59011]
[1778209971721,27.44,79441.37,2.6,0.49043,0.00024,24.59394]
[1778209976606,27.44,79445.21,2.6,0.49134,0.00024,24.59641]
[1778209981376,27.44,79446.66,2.6,0.49168,0.00024,24.59731]
[1778209986571,27.44,79447.94,2.6,0.49198,0.00024,24.59809]
[1778209991861,27.45,79448.88,2.6,0.49221,0.00024,24.59865]
[1778209996172,27.45,79448.86,2.6,0.4922,0.00024,24.59864]
[1778209997669,27.45,79453.03,2.6,0.49318,0.00024,24.60104]
[1778209998050,27.45,79453.03,2.6,0.49318,0.00024,24.60104]
[1778209998168,27.45,79453.03,2.6,0.49318,0.00024,24.60104]
[1778209999252,27.45,79455.11,2.6,0.49367,0.00024,24.60218]
[1778209999323,27.45,79460.82,2.6,0.49502,0.00024,24.60513]
[1778210000752,27.44,79463.04,2.6,0.49554,0.00024,24.6062]
[1778210005959,27.44,79462.06,2.6,0.49531,0.00024,24.60573]
[1778210006628,27.44,79462.06,2.6,0.49531,0.00024,24.60573]
[1778210010558,27.43,79464.41,2.6,0.49586,0.00024,24.60683]
[1778210010563,27.43,79464.41,2.6,0.49586,0.00024,24.60683]
[1778210010591,27.43,79464.41,2.6,0.49586,0.00024,24.60683]
[1778210011130,27.43,79472.11,2.6,0.49767,0.00024,24.60624]
[1778210016298,27.43,79474.25,2.6,0.49817,0.00024,24.60706]
[1778210022378,27.42,79473.07,2.6,0.49789,0.00024,24.60661]
[1778210026647,27.41,79470.72,2.6,0.49733,0.00024,24.60568]
[1778210028861,27.41,79467.65,2.6,0.49661,0.00024,24.60439]
[1778210029124,27.4,79457.52,2.6,0.49422,0.00024,24.59955]
[1778210033225,27.4,79456.2,2.6,0.4939,0.00024,24.59886]
[1778210033692,27.4,79454.94,2.6,0.49361,0.00024,24.59818]
[1778210037192,27.4,79455.59,2.6,0.49376,0.00024,24.59853]
[1778210043058,27.39,79453.74,2.6,0.49332,0.00024,24.59752]
[1778210050273,27.39,79452.82,2.6,0.4931,0.00024,24.597]
[1778210055319,27.39,79450.88,2.6,0.49264,0.00024,24.5959]
[1778210060354,27.39,79448.48,2.6,0.49207,0.00024,24.59448]
[1778210066396,27.38,79450.39,2.6,0.49252,0.00024,24.59561]
[1778210076466,27.38,79450.25,2.6,0.49248,0.00024,24.59164]
[1778210081501,27.38,79453.12,2.6,0.49316,0.00024,24.59328]
[1778210082342,27.38,79453.12,2.6,0.49316,0.00024,24.59328]
[1778210088550,27.37,79451.86,2.6,0.49286,0.00024,24.59256]
[1778210094592,27.37,79451.82,2.6,0.49285,0.00024,24.59254]
[1778210095595,27.37,79451.82,2.6,0.49285,0.00024,24.59254]
[1778210095672,27.37,79451.82,2.6,0.49285,0.00024,24.59254]
[1778210096610,27.37,79457.6,2.6,0.49422,0.00024,24.59569]
[1778210097295,27.37,79457.6,2.6,0.49422,0.00024,24.59569]
[1778210102652,27.36,79457.28,2.6,0.49413,0.00024,24.59552]
[1778210102848,27.36,79457.28,2.6,0.49413,0.00024,24.59552]
[1778210104666,27.36,79466.5,2.6,0.49631,0.00024,24.59998]
[1778210107256,27.35,79469.56,2.6,0.49704,0.00024,24.6013]
[1778210107283,27.35,79469.56,2.6,0.49704,0.00024,24.6013]
[1778210107356,27.35,79469.56,2.6,0.49704,0.00024,24.6013]
[1778210109776,27.35,79475.87,2.6,0.49853,0.00024,24.60377]
[1778210117952,27.34,79477.74,2.6,0.49897,0.00024,24.60443]
[1778210123024,27.33,79475.32,2.6,0.49839,0.00024,24.60356]
[1778210123464,27.33,79475.32,2.6,0.49839,0.00024,24.60356]
[1778210123606,27.33,79474.8,2.6,0.49827,0.00024,24.60337]
[1778210124675,27.33,79474.8,2.6,0.49827,0.00024,24.60337]
[1778210124681,27.33,79474.8,2.6,0.49827,0.00024,24.60337]
[1778210124684,27.33,79474.8,2.6,0.49827,0.00024,24.60337]
[1778210124730,27.33,79474.8,2.6,0.49827,0.00024,24.60337]
[1778210124840,27.33,79479.12,2.6,0.49929,0.00024,24.6049]
[1778210124935,27.33,79479.12,2.6,0.49929,0.00024,24.6049]
[1778210126148,27.33,79479.64,2.6,0.49941,0.00024,24.60507]
[1778210126315,27.33,79479.64,2.6,0.49941,0.00024,24.60507]
[1778210126692,27.33,79485.24,2.6,0.50074,0.00024,24.60679]
[1778210126941,27.33,79485.24,2.6,0.50074,0.00024,24.60679]
[1778210126974,27.33,79485.24,2.6,0.50074,0.00024,24.60679]
[1778210127620,27.33,79487.38,2.6,0.50124,0.00024,24.60738]
[1778210128692,27.33,79487.38,2.6,0.50124,0.00024,24.60738]
[1778210127827,27.33,79495.82,2.6,0.50324,0.00024,24.6093]
[1778210131659,27.33,79495.16,2.6,0.50309,0.00024,24.60917]
[1778210133189,27.33,79495.09,2.6,0.50307,0.00024,24.60527]
[1778210133339,27.33,79495.09,2.6,0.50307,0.00024,24.60527]
[1778210133526,27.33,79495.09,2.6,0.50307,0.00024,24.60527]
[1778210133543,27.33,79497.59,2.6,0.50366,0.00024,24.60573]
[1778210138910,27.33,79497.28,2.6,0.50359,0.00024,24.60568]
[1778210144952,27.32,79497.58,2.6,0.50366,0.00024,24.60573]
[1778210146006,27.32,79497.58,2.6,0.50366,0.00024,24.60573]
[1778210146013,27.32,79497.58,2.6,0.50366,0.00024,24.60573]
[1778210146034,27.32,79497.58,2.6,0.50366,0.00024,24.60573]
[1778210146088,27.32,79497.58,2.6,0.50366,0.00024,24.60573]
[1778210146251,27.32,79497.74,2.6,0.50369,0.00024,24.60576]
[1778210146966,27.32,79508.14,2.6,0.50616,0.00024,24.60711]
[1778210149005,27.32,79510.51,2.6,0.50672,0.00024,24.60728]
[1778210149038,27.32,79510.51,2.6,0.50672,0.00024,24.60728]
[1778210152833,27.32,79511.08,2.6,0.50685,0.00024,24.60732]
[1778210158043,27.32,79511.87,2.6,0.50704,0.00024,24.60736]
[1778210163078,27.32,79507.29,2.6,0.50595,0.00024,24.60703]
[1778210164530,27.32,79507.29,2.6,0.50595,0.00024,24.60703]
[1778210164619,27.32,79507.29,2.6,0.50595,0.00024,24.60703]
[1778210164672,27.32,79507.29,2.6,0.50595,0.00024,24.60703]
[1778210164705,27.32,79507.29,2.6,0.50595,0.00024,24.60703]
[1778210164735,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165311,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165318,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165321,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165339,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165340,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165359,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165759,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165764,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165771,27.32,79508.19,2.6,0.50617,0.00024,24.60711]
[1778210165413,27.32,79506.15,2.6,0.50568,0.00024,24.60692]
[1778210166121,27.32,79506.15,2.6,0.50568,0.00024,24.60692]
[1778210166336,27.32,79506.15,2.6,0.50568,0.00024,24.60692]
[1778210166503,27.32,79506.15,2.6,0.50568,0.00024,24.60692]
[1778210166733,27.32,79506.15,2.6,0.50568,0.00024,24.60692]
[1778210168124,27.32,79512.37,2.6,0.50716,0.00024,24.60738]
[1778210168142,27.32,79512.37,2.6,0.50716,0.00024,24.60738]
[1778210171005,27.33,79514.41,2.6,0.50764,0.00024,24.60746]
[1778210172136,27.33,79514.75,2.6,0.50772,0.00024,24.60747]
[1778210172362,27.33,79514.75,2.6,0.50772,0.00024,24.60747]
[1778210172670,27.33,79514.75,2.6,0.50772,0.00024,24.60747]
[1778210173149,27.33,79520.67,2.6,0.50912,0.00024,24.60748]
[1778210175163,27.33,79525.86,2.6,0.51035,0.00024,24.60724]
[1778210177334,27.33,79525.5,2.6,0.51026,0.00024,24.60726]
[1778210177391,27.33,79525.5,2.6,0.51026,0.00024,24.60726]
[1778210177459,27.33,79525.5,2.6,0.51026,0.00024,24.60726]
[1778210178184,27.33,79520.09,2.6,0.50898,0.00024,24.60749]
[1778210179046,27.33,79520.09,2.6,0.50898,0.00024,24.60749]
[1778210180338,27.33,79516.2,2.6,0.50806,0.00024,24.6075]
[1778210180357,27.33,79516.2,2.6,0.50806,0.00024,24.6075]
[1778210180607,27.33,79516.2,2.6,0.50806,0.00024,24.6075]
[1778210182319,27.33,79520.88,2.6,0.50917,0.00024,24.60748]
[1778210182453,27.33,79520.88,2.6,0.50917,0.00024,24.60748]
[1778210182535,27.33,79520.88,2.6,0.50917,0.00024,24.60748]
[1778210182626,27.33,79520.88,2.6,0.50917,0.00024,24.60748]
[1778210182681,27.33,79520.88,2.6,0.50917,0.00024,24.60748]
[1778210182697,27.33,79520.88,2.6,0.50917,0.00024,24.60748]
[1778210182719,27.33,79520.88,2.6,0.50917,0.00024,24.60748]
[1778210182738,27.33,79520.88,2.6,0.50917,0.00024,24.60748]
[1778210183089,27.33,79524.3,2.6,0.50998,0.00024,24.60734]
[1778210183389,27.33,79524.3,2.6,0.50998,0.00024,24.60734]
[1778210183586,27.33,79524.3,2.6,0.50998,0.00024,24.60734]
[1778210183768,27.33,79546.09,2.6,0.51513,0.00024,24.60407]
[1778210184230,27.33,79551.84,2.6,0.51649,0.00024,24.60252]
[1778210187299,27.33,79547.36,2.6,0.51543,0.00024,24.60375]
[1778210187737,27.33,79547.36,2.6,0.51543,0.00024,24.60375]
[1778210187740,27.33,79547.36,2.6,0.51543,0.00024,24.60375]
[1778210187835,27.33,79545.27,2.6,0.51494,0.00024,24.60427]
[1778210187839,27.33,79545.27,2.6,0.51494,0.00024,24.60427]
[1778210187952,27.33,79545.27,2.6,0.51494,0.00024,24.60427]
[1778210187958,27.33,79545.27,2.6,0.51494,0.00024,24.60427]
[1778210188034,27.33,79545.27,2.6,0.51494,0.00024,24.60427]
[1778210188346,27.33,79545.27,2.6,0.51494,0.00024,24.60427]
[1778210188381,27.33,79545.27,2.6,0.51494,0.00024,24.60427]
[1778210188460,27.33,79545.27,2.6,0.51494,0.00024,24.60427]
[1778210188537,27.33,79560.76,2.6,0.5186,0.00024,24.59956]
[1778210188926,27.33,79560.76,2.6,0.5186,0.00024,24.59956]
[1778210189076,27.33,79560.76,2.6,0.5186,0.00024,24.59956]
[1778210189238,27.33,79560.76,2.6,0.5186,0.00024,24.59956]
[1778210189267,27.33,79568.8,2.6,0.5205,0.00024,24.5963]
[1778210190412,27.33,79568.8,2.6,0.5205,0.00024,24.5963]
[1778210190744,27.33,79568.8,2.6,0.5205,0.00024,24.5963]
[1778210191647,27.33,79571.4,2.6,0.52111,0.00024,24.59512]
[1778210191698,27.33,79571.31,2.6,0.52109,0.00024,24.59127]
[1778210196480,27.33,79571.91,2.6,0.52123,0.00024,24.59099]
[1778210196491,27.33,79571.91,2.6,0.52123,0.00024,24.59099]
[1778210196581,27.33,79572.41,2.6,0.52135,0.00024,24.59076]
[1778210197636,27.33,79572.41,2.6,0.52135,0.00024,24.59076]
[1778210200507,27.33,79573.0,2.6,0.52149,0.00024,24.59048]
[1778210202160,27.33,79573.67,2.6,0.52165,0.00024,24.59016]
[1778210206972,27.34,79574.35,2.6,0.52181,0.00024,24.58984]
[1778210207816,27.34,79581.53,2.6,0.5235,0.00024,24.58612]
[1778210211165,27.34,79584.64,2.6,0.52423,0.00024,24.58437]
[1778210213699,27.34,79583.37,2.6,0.52393,0.00024,24.58509]
[1778210213732,27.34,79583.37,2.6,0.52393,0.00024,24.58509]
[1778210213732,27.34,79582.29,2.6,0.52368,0.00024,24.5857]
[1778210214171,27.34,79582.29,2.6,0.52368,0.00024,24.5857]
[1778210219477,27.33,79575.0,2.6,0.52196,0.00024,24.58952]
[1778210220663,27.33,79575.0,2.6,0.52196,0.00024,24.58952]
[1778210221019,27.33,79575.99,2.6,0.52219,0.00024,24.58902]
[1778210221035,27.33,79575.99,2.6,0.52219,0.00024,24.58902]
[1778210221050,27.33,79575.99,2.6,0.52219,0.00024,24.58902]
[1778210221574,27.33,79575.99,2.6,0.52219,0.00024,24.58902]
[1778210221713,27.33,79577.64,2.6,0.52258,0.00024,24.58818]
[1778210221837,27.33,79577.64,2.6,0.52258,0.00024,24.58818]
[1778210221921,27.33,79577.64,2.6,0.52258,0.00024,24.58818]
[1778210222166,27.33,79577.64,2.6,0.52258,0.00024,24.58818]
[1778210222847,27.33,79577.64,2.6,0.52258,0.00024,24.58818]
[1778210222498,27.33,79590.57,2.6,0.52564,0.00024,24.58079]
[1778210222873,27.33,79590.57,2.6,0.52564,0.00024,24.58079]
[1778210223314,27.33,79590.57,2.6,0.52564,0.00024,24.58079]
[1778210223505,27.33,79606.71,2.6,0.52944,0.00024,24.56953]
[1778210224177,27.33,79606.71,2.6,0.52944,0.00024,24.56953]
[1778210224220,27.33,79606.71,2.6,0.52944,0.00024,24.56953]
[1778210224251,27.33,79606.71,2.6,0.52944,0.00024,24.56953]
[1778210224512,27.33,79601.52,2.6,0.52822,0.00024,24.57339]
[1778210225347,27.33,79601.52,2.6,0.52822,0.00024,24.57339]
[1778210225446,27.33,79601.52,2.6,0.52822,0.00024,24.57339]
[1778210225519,27.33,79599.35,2.6,0.52771,0.00024,24.57494]
[1778210226104,27.33,79599.35,2.6,0.52771,0.00024,24.57494]
[1778210226613,27.33,79599.35,2.6,0.52771,0.00024,24.57494]
[1778210226738,27.33,79599.35,2.6,0.52771,0.00024,24.57494]
[1778210227459,27.33,79598.65,2.6,0.52754,0.00024,24.57543]
[1778210227533,27.33,79591.7,2.6,0.5259,0.00024,24.58007]
[1778210229005,27.33,79589.11,2.6,0.52529,0.00024,24.58169]
[1778210231208,27.33,79587.79,2.6,0.52498,0.00024,24.5825]
[1778210231225,27.33,79587.79,2.6,0.52498,0.00024,24.5825]
[1778210231270,27.33,79587.79,2.6,0.52498,0.00024,24.5825]
[1778210231561,27.33,79581.47,2.6,0.52349,0.00024,24.58614]
[1778210232610,27.33,79581.47,2.6,0.52349,0.00024,24.58614]
[1778210234054,27.33,79580.71,2.6,0.52331,0.00024,24.58655]
[1778210234583,27.33,79582.35,2.6,0.5237,0.00024,24.58565]
[1778210237815,27.33,79582.59,2.6,0.52375,0.00024,24.58552]
[1778210239158,27.33,79580.92,2.6,0.52336,0.00024,24.58644]
[1778210239197,27.33,79580.92,2.6,0.52336,0.00024,24.58644]
[1778210239241,27.33,79580.92,2.6,0.52336,0.00024,24.58644]
[1778210239480,27.33,79580.92,2.6,0.52336,0.00024,24.58644]
[1778210239618,27.33,79580.84,2.6,0.52334,0.00024,24.58649]
[1778210241374,27.33,79580.82,2.6,0.52333,0.00024,24.5865]
[1778210243646,27.33,79575.63,2.6,0.52211,0.00024,24.5892]
[1778210245281,27.33,79575.1,2.6,0.52198,0.00024,24.58946]
[1778210250695,27.33,79566.9,2.6,0.52005,0.00024,24.59323]
[1778210251863,27.33,79566.9,2.6,0.52005,0.00024,24.59323]
[1778210251868,27.33,79567.16,2.6,0.52011,0.00024,24.58922]
[1778210251905,27.33,79567.16,2.6,0.52011,0.00024,24.58922]
[1778210252112,27.33,79567.16,2.6,0.52011,0.00024,24.58922]
[1778210252710,27.33,79557.74,2.6,0.51789,0.00024,24.59285]
[1778210253041,27.33,79557.74,2.6,0.51789,0.00024,24.59285]
[1778210253386,27.33,79557.74,2.6,0.51789,0.00024,24.59285]
[1778210256170,27.33,79557.96,2.6,0.51794,0.00024,24.59278]
[1778210261624,27.32,79556.87,2.6,0.51768,0.00024,24.59315]
[1778210266634,27.32,79554.62,2.6,0.51715,0.00024,24.59388]
[1778210266643,27.32,79554.62,2.6,0.51715,0.00024,24.59388]
[1778210267585,27.32,79554.3,2.6,0.51708,0.00024,24.59398]
[1778210270637,27.32,79548.61,2.6,0.51573,0.00024,24.59564]
[1778210272831,27.32,79546.79,2.6,0.5153,0.00024,24.59611]
[1778210273091,27.32,79546.12,2.6,0.51514,0.00024,24.59627]
[1778210273093,27.32,79546.12,2.6,0.51514,0.00024,24.59627]
[1778210273676,27.32,79546.12,2.6,0.51514,0.00024,24.59627]
[1778210278891,27.31,79550.07,2.6,0.51608,0.00024,24.59524]
[1778210280857,27.31,79551.49,2.6,0.51641,0.00024,24.59483]
[1778210286323,27.31,79550.5,2.6,0.51618,0.00024,24.59511]
[1778210286682,27.31,79550.5,2.6,0.51618,0.00024,24.59511]
[1778210286847,27.31,79550.5,2.6,0.51618,0.00024,24.59511]
[1778210287035,27.31,79548.05,2.6,0.5156,0.00024,24.59578]
[1778210287136,27.31,79539.62,2.6,0.51361,0.00024,24.59768]
[1778210290975,27.31,79532.6,2.6,0.51195,0.00024,24.59879]
[1778210293554,27.31,79532.89,2.6,0.51201,0.00024,24.59875]
[1778210297384,27.31,79535.3,2.6,0.51258,0.00024,24.59841]
[1778210297570,27.31,79535.3,2.6,0.51258,0.00024,24.59841]
[1778210299434,27.31,79530.7,2.6,0.5115,0.00024,24.59902]
[1778210299483,27.31,79530.7,2.6,0.5115,0.00024,24.59902]
[1778210299559,27.31,79530.7,2.6,0.5115,0.00024,24.59902]
[1778210300323,27.31,79528.81,2.6,0.51105,0.00024,24.59921]
[1778210302586,27.31,79529.07,2.6,0.51111,0.00024,24.59919]
[1778210308096,27.3,79533.2,2.6,0.51209,0.00024,24.59871]
[1778210313131,27.3,79532.47,2.6,0.51192,0.00024,24.59492]
[1778210318166,27.3,79532.67,2.6,0.51196,0.00024,24.59489]
[1778210324208,27.3,79532.63,2.6,0.51195,0.00024,24.59489]
[1778210328239,27.3,79539.73,2.6,0.51364,0.00024,24.59376]
[1778210333274,27.29,79542.66,2.6,0.51433,0.00024,24.59317]
[1778210335288,27.29,79534.11,2.6,0.51231,0.00024,24.59469]
[1778210340323,27.29,79532.19,2.6,0.51185,0.00024,24.59495]
[1778210345358,27.29,79532.15,2.6,0.51184,0.00024,24.59495]
[1778210350393,27.29,79532.04,2.6,0.51182,0.00024,24.59497]
[1778210355428,27.29,79532.57,2.6,0.51194,0.00024,24.5949]
[1778210360463,27.28,79532.07,2.6,0.51182,0.00024,24.59496]
[1778210365498,27.28,79535.8,2.6,0.51271,0.00024,24.59444]
[1778210370534,27.28,79537.14,2.6,0.51303,0.00024,24.59422]
[1778210373049,27.28,79539.58,2.6,0.5136,0.00024,24.58989]
[1778210373303,27.28,79539.58,2.6,0.5136,0.00024,24.58989]
[1778210373953,27.28,79539.58,2.6,0.5136,0.00024,24.58989]
[1778210373965,27.28,79539.58,2.6,0.5136,0.00024,24.58989]
[1778210374940,27.28,79548.74,2.6,0.51578,0.00024,24.58779]
[1778210379363,27.28,79550.45,2.6,0.51618,0.00024,24.58732]
[1778210379365,27.28,79550.45,2.6,0.51618,0.00024,24.58732]
[1778210384631,27.27,79551.86,2.6,0.51652,0.00024,24.58691]
[1778210389666,27.27,79548.09,2.6,0.51562,0.00024,24.58796]
[1778210394701,27.27,79548.3,2.6,0.51567,0.00024,24.5879]
[1778210397801,27.27,79548.34,2.6,0.51568,0.00024,24.58789]
[1778210397811,27.27,79548.34,2.6,0.51568,0.00024,24.58789]
[1778210397833,27.27,79548.34,2.6,0.51568,0.00024,24.58789]
[1778210403504,27.27,79550.92,2.6,0.51629,0.00024,24.58718]
[1778210403638,27.27,79550.92,2.6,0.51629,0.00024,24.58718]
[1778210406504,27.27,79554.0,2.6,0.51703,0.00024,24.58625]
[1778210406510,27.27,79554.0,2.6,0.51703,0.00024,24.58625]
[1778210411529,27.26,79552.06,2.6,0.51657,0.00024,24.58684]
[1778210411540,27.26,79552.06,2.6,0.51657,0.00024,24.58684]
[1778210411821,27.26,79553.33,2.6,0.51687,0.00024,24.58645]
[1778210416461,27.26,79553.78,2.6,0.51697,0.00024,24.58631]
[1778210418225,27.26,79558.18,2.6,0.51802,0.00024,24.58485]
[1778210418229,27.26,79558.18,2.6,0.51802,0.00024,24.58485]
[1778210423907,27.26,79563.47,2.6,0.51927,0.00024,24.58287]
[1778210428841,27.26,79565.84,2.6,0.51983,0.00024,24.58191]
[1778210429846,27.26,79566.31,2.6,0.51994,0.00024,24.58171]
[1778210433994,27.26,79562.74,2.6,0.5191,0.00024,24.57926]
[1778210434529,27.26,79562.78,2.6,0.51911,0.00024,24.57925]
[1778210434779,27.26,79562.78,2.6,0.51911,0.00024,24.57925]
[1778210434815,27.26,79562.78,2.6,0.51911,0.00024,24.57925]
[1778210434982,27.26,79573.09,2.6,0.52155,0.00024,24.57475]
[1778210437851,27.27,79577.05,2.6,0.52249,0.00024,24.57278]
[1778210438003,27.27,79576.09,2.6,0.52226,0.00024,24.57328]
[1778210443038,27.26,79575.3,2.6,0.52207,0.00024,24.57367]
[1778210445352,27.26,79575.55,2.6,0.52213,0.00024,24.57354]
[1778210448508,27.26,79574.49,2.6,0.52188,0.00024,24.57407]
[1778210448509,27.26,79574.49,2.6,0.52188,0.00024,24.57407]
[1778210449091,27.26,79564.53,2.6,0.51952,0.00024,24.57855]
[1778210450450,27.26,79564.53,2.6,0.51952,0.00024,24.57855]
[1778210450849,27.26,79564.53,2.6,0.51952,0.00024,24.57855]
[1778210450869,27.26,79563.05,2.6,0.51917,0.00024,24.57914]
[1778210456130,27.26,79561.43,2.6,0.51879,0.00024,24.57976]
[1778210460414,27.25,79557.96,2.6,0.51797,0.00024,24.58103]
[1778210466200,27.25,79559.23,2.6,0.51827,0.00024,24.58057]
[1778210471239,27.24,79559.56,2.6,0.51835,0.00024,24.58044]
[1778210476274,27.24,79558.76,2.6,0.51817,0.00024,24.58072]
[1778210481309,27.23,79558.64,2.6,0.51814,0.00024,24.58076]
[1778210486275,27.23,79558.67,2.6,0.51815,0.00024,24.58075]
[1778210491379,27.22,79555.91,2.6,0.5175,0.00024,24.5778]
[1778210496579,27.21,79555.19,2.6,0.51733,0.00024,24.57803]
[1778210498324,27.21,79555.26,2.6,0.51734,0.00024,24.57801]
[1778210498458,27.21,79555.26,2.6,0.51734,0.00024,24.57801]
[1778210498841,27.21,79564.08,2.6,0.51944,0.00024,24.57477]
[1778210500122,27.21,79564.08,2.6,0.51944,0.00024,24.57477]
[1778210499439,27.21,79569.87,2.6,0.52081,0.00024,24.57228]
[1778210504475,27.21,79571.68,2.6,0.52124,0.00024,24.57144]
[1778210509510,27.21,79571.92,2.6,0.5213,0.00024,24.57133]
[1778210515018,27.21,79572.32,2.6,0.5214,0.00024,24.57114]
[1778210515046,27.21,79572.32,2.6,0.5214,0.00024,24.57114]
[1778210515057,27.21,79572.32,2.6,0.5214,0.00024,24.57114]
[1778210515070,27.21,79572.32,2.6,0.5214,0.00024,24.57114]
[1778210515103,27.21,79572.32,2.6,0.5214,0.00024,24.57114]
[1778210515109,27.21,79572.32,2.6,0.5214,0.00024,24.57114]
[1778210515121,27.21,79572.79,2.6,0.52151,0.00024,24.57091]
[1778210515167,27.21,79572.79,2.6,0.52151,0.00024,24.57091]
[1778210515209,27.21,79572.79,2.6,0.52151,0.00024,24.57091]
[1778210516114,27.21,79572.79,2.6,0.52151,0.00024,24.57091]
[1778210516143,27.21,79583.4,2.6,0.52403,0.00024,24.56531]
[1778210521809,27.21,79586.49,2.6,0.52476,0.00024,24.5635]
[1778210521897,27.21,79586.49,2.6,0.52476,0.00024,24.5635]
[1778210521909,27.21,79586.49,2.6,0.52476,0.00024,24.5635]
[1778210521943,27.21,79586.49,2.6,0.52476,0.00024,24.5635]
[1778210522013,27.2,79589.35,2.6,0.52544,0.00024,24.56175]
[1778210522580,27.2,79589.35,2.6,0.52544,0.00024,24.56175]
[1778210523009,27.2,79577.43,2.6,0.52261,0.00024,24.56858]
[1778210528643,27.2,79574.86,2.6,0.522,0.00024,24.56989]
[1778210529290,27.2,79574.86,2.6,0.522,0.00024,24.56989]
[1778210531131,27.2,79575.66,2.6,0.52219,0.00024,24.56949]
[1778210531202,27.2,79575.76,2.6,0.52222,0.00024,24.56943]
[1778210532019,27.2,79575.76,2.6,0.52222,0.00024,24.56943]
[1778210532086,27.2,79581.01,2.6,0.52346,0.00024,24.56665]
[1778210532228,27.2,79581.01,2.6,0.52346,0.00024,24.56665]
[1778210536712,27.21,79581.69,2.6,0.52362,0.00024,24.56628]
[1778210539337,27.21,79581.92,2.6,0.52367,0.00024,24.56616]
[1778210539372,27.21,79581.92,2.6,0.52367,0.00024,24.56616]
[1778210539721,27.21,79581.04,2.6,0.52346,0.00024,24.56665]
[1778210540737,27.21,79581.04,2.6,0.52346,0.00024,24.56665]
[1778210541090,27.21,79581.04,2.6,0.52346,0.00024,24.56665]
[1778210540833,27.21,79580.76,2.6,0.5234,0.00024,24.5668]
[1778210541384,27.21,79580.76,2.6,0.5234,0.00024,24.5668]
[1778210544591,27.21,79586.87,2.6,0.52485,0.00024,24.56329]
[1778210544756,27.21,79593.97,2.6,0.52653,0.00024,24.55879]
[1778210549541,27.21,79593.51,2.6,0.52642,0.00024,24.55909]
[1778210552903,27.21,79595.84,2.6,0.52698,0.00024,24.55362]
[1778210555771,27.21,79594.63,2.6,0.52669,0.00024,24.55444]
[1778210560868,27.21,79594.16,2.6,0.52658,0.00024,24.55474]
[1778210565903,27.21,79594.49,2.6,0.52666,0.00024,24.55452]
[1778210568458,27.21,79590.07,2.6,0.52561,0.00024,24.55739]
[1778210573959,27.2,79588.76,2.6,0.5253,0.00024,24.55821]
[1778210577987,27.2,79593.72,2.6,0.52648,0.00024,24.55502]
[1778210578553,27.2,79593.72,2.6,0.52648,0.00024,24.55502]
[1778210580459,27.2,79594.9,2.6,0.52676,0.00024,24.55423]
[1778210580823,27.2,79594.9,2.6,0.52676,0.00024,24.55423]
[1778210583024,27.2,79586.68,2.6,0.52481,0.00024,24.55948]
[1778210588059,27.21,79586.72,2.6,0.52482,0.00024,24.55946]
[1778210589065,27.21,79586.72,2.6,0.52482,0.00024,24.55946]
[1778210590769,27.21,79590.72,2.6,0.52577,0.00024,24.55698]
[1778210592458,27.21,79591.6,2.6,0.52598,0.00024,24.55642]
[1778210592771,27.21,79591.6,2.6,0.52598,0.00024,24.55642]
[1778210592824,27.21,79591.6,2.6,0.52598,0.00024,24.55642]
[1778210592875,27.21,79591.6,2.6,0.52598,0.00024,24.55642]
[1778210592912,27.21,79591.6,2.6,0.52598,0.00024,24.55642]
[1778210592916,27.21,79591.6,2.6,0.52598,0.00024,24.55642]
[1778210593094,27.21,79584.11,2.6,0.5242,0.00024,24.561]
[1778210594101,27.2,79576.16,2.6,0.52231,0.00024,24.56534]
[1778210594982,27.2,79576.16,2.6,0.52231,0.00024,24.56534]
[1778210597949,27.2,79575.85,2.6,0.52224,0.00024,24.56549]
[1778210601450,27.2,79574.88,2.6,0.52201,0.00024,24.56598]
[1778210603370,27.2,79575.01,2.6,0.52204,0.00024,24.56591]
[1778210606188,27.2,79573.8,2.6,0.52176,0.00024,24.5665]
[1778210607192,27.19,79573.96,2.6,0.5218,0.00024,24.56642]
[1778210612188,27.19,79571.23,2.6,0.52115,0.00024,24.56383]
[1778210612372,27.19,79570.35,2.6,0.52094,0.00024,24.56424]
[1778210613234,27.19,79567.83,2.6,0.52034,0.00024,24.56537]
[1778210614166,27.19,79567.83,2.6,0.52034,0.00024,24.56537]
[1778210615193,27.19,79565.93,2.6,0.51989,0.00024,24.56619]
[1778210615253,27.19,79565.25,2.6,0.51973,0.00024,24.56647]
[1778210620283,27.19,79562.43,2.6,0.51906,0.00024,24.56761]
[1778210626208,27.19,79562.34,2.6,0.51904,0.00024,24.56765]
[1778210632369,27.19,79563.46,2.6,0.5193,0.00024,24.56721]
[1778210635458,27.19,79563.43,2.6,0.5193,0.00024,24.56722]
[1778210635559,27.19,79565.94,2.6,0.51989,0.00024,24.56619]
[1778210641432,27.19,79566.66,2.6,0.52006,0.00024,24.56588]
[1778210645767,27.2,79566.93,2.6,0.52013,0.00024,24.56577]
[1778210645803,27.2,79567.12,2.6,0.52017,0.00024,24.56569]
[1778210651502,27.2,79566.99,2.6,0.52014,0.00024,24.56575]
[1778210655657,27.2,79566.9,2.6,0.52012,0.00024,24.56579]
[1778210658197,27.2,79567.91,2.6,0.52036,0.00024,24.56535]
[1778210665353,27.2,79567.5,2.6,0.52026,0.00024,24.56553]
[1778210670636,27.2,79565.43,2.6,0.51977,0.00024,24.56641]
[1778210675671,27.2,79564.87,2.6,0.51964,0.00024,24.56275]
[1778210680706,27.2,79565.92,2.6,0.51989,0.00024,24.5623]
[1778210682607,27.2,79565.87,2.6,0.51988,0.00024,24.56232]
[1778210688152,27.19,79570.17,2.6,0.5209,0.00024,24.56042]
[1778210688413,27.19,79570.62,2.6,0.52101,0.00024,24.56021]
[1778210688416,27.19,79570.62,2.6,0.52101,0.00024,24.56021]
[1778210688458,27.19,79570.62,2.6,0.52101,0.00024,24.56021]
[1778210688510,27.19,79570.62,2.6,0.52101,0.00024,24.56021]
[1778210688803,27.19,79570.62,2.6,0.52101,0.00024,24.56021]
[1778210688895,27.19,79575.81,2.6,0.52224,0.00024,24.55769]
[1778210690776,27.19,79582.51,2.6,0.52383,0.00024,24.55409]
[1778210692727,27.19,79581.14,2.6,0.52351,0.00024,24.55486]
[1778210692732,27.19,79581.14,2.6,0.52351,0.00024,24.55486]
[1778210692792,27.19,79581.47,2.6,0.52359,0.00024,24.55467]
[1778210696882,27.19,79582.63,2.6,0.52386,0.00024,24.55402]
[1778210696917,27.19,79582.75,2.6,0.52389,0.00024,24.55395]
[1778210701808,27.19,79582.88,2.6,0.52392,0.00024,24.55387]
[1778210701955,27.19,79582.88,2.6,0.52392,0.00024,24.55387]
[1778210701965,27.19,79582.88,2.6,0.52392,0.00024,24.55387]
[1778210702057,27.19,79581.95,2.6,0.5237,0.00024,24.5544]
[1778210703500,27.19,79580.41,2.6,0.52334,0.00024,24.55525]
[1778210703867,27.19,79574.23,2.6,0.52187,0.00024,24.55848]
[1778210704589,27.19,79574.23,2.6,0.52187,0.00024,24.55848]
[1778210709912,27.18,79569.72,2.6,0.5208,0.00024,24.56062]
[1778210715002,27.18,79571.26,2.6,0.52116,0.00024,24.5599]
[1778210720989,27.18,79566.59,2.6,0.52006,0.00024,24.56199]
[1778210722410,27.18,79567.05,2.6,0.52017,0.00024,24.56179]
[1778210728040,27.17,79565.92,2.6,0.5199,0.00024,24.56227]
[1778210733077,27.17,79563.9,2.6,0.51942,0.00024,24.5592]
[1778210734503,27.17,79563.9,2.6,0.51942,0.00024,24.5592]
[1778210739708,27.16,79562.9,2.6,0.51919,0.00024,24.55959]
[1778210746197,27.15,79560.78,2.6,0.51868,0.00024,24.56041]
[1778210746204,27.15,79560.78,2.6,0.51868,0.00024,24.56041]
[1778210747120,27.15,79561.08,2.6,0.51876,0.00024,24.5603]
[1778210747176,27.15,79566.94,2.6,0.52015,0.00024,24.55791]
[1778210747701,27.15,79566.94,2.6,0.52015,0.00024,24.55791]
[1778210751931,27.15,79571.46,2.6,0.52123,0.00024,24.55586]
[1778210757246,27.13,79571.54,2.6,0.52125,0.00024,24.5558]
[1778210758652,27.13,79571.62,2.6,0.52127,0.00024,24.55576]
[1778210764295,27.13,79566.8,2.6,0.52013,0.00024,24.55794]
[1778210768498,27.13,79565.19,2.6,0.51975,0.00024,24.55862]
[1778210774365,27.12,79563.01,2.6,0.51923,0.00024,24.55951]
[1778210779400,27.12,79563.57,2.6,0.51936,0.00024,24.55928]
[1778210784435,27.11,79562.87,2.6,0.5192,0.00024,24.55955]
[1778210789470,27.11,79560.83,2.6,0.51871,0.00024,24.56034]
[1778210790454,27.11,79560.83,2.6,0.51871,0.00024,24.56034]
[1778210795512,27.1,79560.12,2.6,0.51855,0.00024,24.55671]
[1778210800547,27.1,79559.19,2.6,0.51833,0.00024,24.55705]
[1778210801824,27.1,79559.19,2.6,0.51833,0.00024,24.55705]
[1778210801839,27.1,79559.19,2.6,0.51833,0.00024,24.55705]
[1778210802010,27.1,79559.19,2.6,0.51833,0.00024,24.55705]
[1778210802891,27.1,79559.6,2.6,0.51842,0.00024,24.5569]
[1778210805582,27.1,79549.92,2.6,0.51611,0.00024,24.56007]
[1778210810617,27.09,79550.12,2.6,0.51616,0.00024,24.56001]
[1778210814645,27.09,79551.79,2.6,0.51656,0.00024,24.55952]
[1778210815652,27.09,79551.05,2.6,0.51639,0.00024,24.55974]
[1778210821695,27.09,79550.99,2.6,0.51637,0.00024,24.55975]
[1778210822848,27.09,79550.99,2.6,0.51637,0.00024,24.55975]
[1778210823459,27.09,79550.77,2.6,0.51632,0.00024,24.55982]
[1778210823783,27.09,79550.77,2.6,0.51632,0.00024,24.55982]
[1778210825226,27.08,79546.68,2.6,0.51534,0.00024,24.56094]
[1778210831063,27.08,79544.55,2.6,0.51484,0.00024,24.56147]
[1778210832811,27.08,79543.76,2.6,0.51465,0.00024,24.56166]
[1778210832813,27.08,79543.76,2.6,0.51465,0.00024,24.56166]
[1778210832969,27.08,79543.76,2.6,0.51465,0.00024,24.56166]
[1778210838813,27.07,79542.41,2.6,0.51433,0.00024,24.56196]
[1778210843992,27.07,79542.39,2.6,0.51432,0.00024,24.56196]
[1778210844017,27.07,79542.39,2.6,0.51432,0.00024,24.56196]
[1778210846482,27.07,79539.7,2.6,0.51368,0.00024,24.56252]
[1778210849685,27.06,79544.18,2.6,0.51475,0.00024,24.56155]
[1778210849793,27.06,79544.18,2.6,0.51475,0.00024,24.56155]
[1778210849858,27.06,79544.18,2.6,0.51475,0.00024,24.56155]
[1778210849921,27.06,79544.18,2.6,0.51475,0.00024,24.56155]
[1778210850000,27.06,79544.18,2.6,0.51475,0.00024,24.56155]
[1778210850173,27.06,79544.18,2.6,0.51475,0.00024,24.56155]
[1778210850240,27.06,79538.61,2.6,0.51342,0.00024,24.56273]
[1778210851453,27.06,79538.61,2.6,0.51342,0.00024,24.56273]
[1778210850897,27.06,79533.32,2.6,0.51215,0.00024,24.56359]
[1778210851582,27.06,79533.32,2.6,0.51215,0.00024,24.56359]
[1778210851593,27.06,79533.32,2.6,0.51215,0.00024,24.56359]
[1778210851611,27.06,79533.32,2.6,0.51215,0.00024,24.56359]
[1778210851824,27.06,79533.32,2.6,0.51215,0.00024,24.56359]
[1778210852712,27.06,79535.41,2.6,0.51266,0.00024,24.55938]
[1778210852717,27.06,79535.41,2.6,0.51266,0.00024,24.55938]
[1778210853378,27.06,79541.2,2.6,0.51404,0.00024,24.55831]
[1778210858859,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210858862,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210858875,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210858923,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210858946,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210859013,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210859067,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210859146,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210859174,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210859331,27.06,79544.43,2.6,0.51481,0.00024,24.55759]
[1778210859421,27.05,79544.53,2.6,0.51484,0.00024,24.55756]
[1778210860334,27.05,79544.53,2.6,0.51484,0.00024,24.55756]
[1778210860360,27.05,79544.53,2.6,0.51484,0.00024,24.55756]
[1778210860403,27.05,79561.62,2.6,0.51893,0.00024,24.55218]
[1778210860661,27.05,79561.62,2.6,0.51893,0.00024,24.55218]
[1778210860855,27.05,79561.62,2.6,0.51893,0.00024,24.55218]
[1778210861070,27.05,79561.62,2.6,0.51893,0.00024,24.55218]
[1778210861091,27.05,79561.62,2.6,0.51893,0.00024,24.55218]
[1778210861638,27.05,79561.38,2.6,0.51887,0.00024,24.55227]
[1778210861975,27.05,79556.5,2.6,0.5177,0.00024,24.55406]
[1778210863060,27.05,79556.5,2.6,0.5177,0.00024,24.55406]
[1778210867740,27.05,79556.29,2.6,0.51765,0.00024,24.55413]
[1778210873641,27.05,79556.44,2.6,0.51769,0.00024,24.55408]
[1778210879339,27.04,79556.21,2.6,0.51764,0.00024,24.55415]
[1778210881725,27.04,79560.93,2.6,0.51877,0.00024,24.55243]
[1778210883125,27.04,79552.67,2.6,0.51679,0.00024,24.55531]
[1778210884321,27.04,79552.67,2.6,0.51679,0.00024,24.55531]
[1778210884391,27.04,79552.67,2.6,0.51679,0.00024,24.55531]
[1778210884403,27.04,79552.67,2.6,0.51679,0.00024,24.55531]
[1778210886146,27.04,79562.04,2.6,0.51903,0.00024,24.55199]
[1778210891181,27.03,79563.07,2.6,0.51928,0.00024,24.55158]
[1778210894632,27.03,79563.67,2.6,0.51942,0.00024,24.55133]
[1778210901444,27.03,79563.5,2.6,0.51938,0.00024,24.5514]
[1778210901451,27.03,79563.5,2.6,0.51938,0.00024,24.5514]
[1778210902258,27.03,79570.63,2.6,0.52109,0.00024,24.54827]
[1778210907293,27.03,79569.01,2.6,0.5207,0.00024,24.54902]
[1778210912328,27.03,79570.99,2.6,0.52118,0.00024,24.54419]
[1778210917363,27.02,79574.03,2.6,0.52191,0.00024,24.5427]
[1778210917561,27.02,79574.03,2.6,0.52191,0.00024,24.5427]
[1778210923405,27.02,79574.13,2.6,0.52193,0.00024,24.54265]
[1778210929447,27.02,79574.32,2.6,0.52198,0.00024,24.54255]
[1778210934482,27.02,79574.4,2.6,0.522,0.00024,24.54251]
[1778210938276,27.02,79574.61,2.6,0.52205,0.00024,24.5424]
[1778210941201,27.02,79575.15,2.6,0.52218,0.00024,24.54212]
[1778210941369,27.02,79575.15,2.6,0.52218,0.00024,24.54212]
[1778210941531,27.02,79575.35,2.6,0.52223,0.00024,24.54202]
[1778210946566,27.01,79577.01,2.6,0.52263,0.00024,24.54115]
[1778210951601,27.01,79578.61,2.6,0.52301,0.00024,24.54029]
[1778210957643,27.01,79579.41,2.6,0.52321,0.00024,24.53984]
[1778210961162,27.01,79579.4,2.6,0.5232,0.00024,24.53985]
[1778210961250,27.0,79579.4,2.6,0.5232,0.00024,24.53984]
[1778210966706,27.0,79578.27,2.6,0.52294,0.00024,24.54045]
[1778210967886,27.0,79578.27,2.6,0.52294,0.00024,24.54045]
[1778210967890,27.0,79578.27,2.6,0.52294,0.00024,24.54045]
[1778210968722,27.0,79572.37,2.6,0.52152,0.00024,24.54348]
[1778210969780,27.0,79572.37,2.6,0.52152,0.00024,24.54348]
[1778210971486,27.0,79570.38,2.6,0.52105,0.00024,24.54444]
[1778210976491,27.0,79570.76,2.6,0.52114,0.00024,24.54035]
[1778210981813,27.0,79571.79,2.6,0.52139,0.00024,24.53986]
[1778210984962,27.0,79571.79,2.6,0.52139,0.00024,24.53986]
[1778210985334,27.0,79571.79,2.6,0.52139,0.00024,24.53986]
[1778210990720,26.99,79573.26,2.6,0.52174,0.00024,24.53914]
[1778210995911,26.99,79571.54,2.6,0.52133,0.00024,24.53997]
[1778211001958,26.99,79574.38,2.6,0.52201,0.00024,24.53857]
[1778211004113,26.99,79574.38,2.6,0.52201,0.00024,24.53857]
[1778211004386,26.99,79574.38,2.6,0.52201,0.00024,24.53857]
[1778211004392,26.99,79574.38,2.6,0.52201,0.00024,24.53857]
[1778211004482,26.99,79574.38,2.6,0.52201,0.00024,24.53857]
[1778211005078,26.99,79574.38,2.6,0.52201,0.00024,24.53857]
[1778211005117,26.99,79579.24,2.6,0.52318,0.00024,24.536]
[1778211009134,26.99,79578.04,2.6,0.52289,0.00024,24.53666]
[1778211009146,26.99,79578.04,2.6,0.52289,0.00024,24.53666]
[1778211009196,26.99,79578.04,2.6,0.52289,0.00024,24.53666]
[1778211009297,26.99,79577.91,2.6,0.52286,0.00024,24.53673]
[1778211015056,26.99,79577.25,2.6,0.5227,0.00024,24.53708]
[1778211020091,26.99,79577.8,2.6,0.52283,0.00024,24.53678]
[1778211025126,26.99,79577.41,2.6,0.52274,0.00024,24.53699]
[1778211030161,26.99,79581.22,2.6,0.52365,0.00024,24.53489]
[1778211035196,26.99,79579.27,2.6,0.52319,0.00024,24.53208]
[1778211040231,26.99,79580.37,2.6,0.52345,0.00024,24.53147]
[1778211042918,26.99,79580.86,2.6,0.52357,0.00024,24.53119]
[1778211045878,26.99,79582.71,2.6,0.52401,0.00024,24.53014]
[1778211046273,26.99,79585.36,2.6,0.52464,0.00024,24.52857]
[1778211051308,26.99,79584.4,2.6,0.52441,0.00024,24.52914]
[1778211056343,26.99,79584.83,2.6,0.52452,0.00024,24.52889]
[1778211057483,26.99,79584.83,2.6,0.52452,0.00024,24.52889]
[1778211061410,26.99,79584.95,2.6,0.52454,0.00024,24.52882]
[1778211061439,26.99,79584.95,2.6,0.52454,0.00024,24.52882]
[1778211061540,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062188,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062244,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062248,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062293,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062414,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062465,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062491,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062541,26.99,79586.67,2.6,0.52496,0.00024,24.52778]
[1778211062582,26.99,79592.09,2.6,0.52625,0.00024,24.52431]
[1778211063458,26.99,79592.09,2.6,0.52625,0.00024,24.52431]
[1778211063478,26.99,79592.09,2.6,0.52625,0.00024,24.52431]
[1778211063519,26.99,79600.62,2.6,0.5283,0.00024,24.51833]
[1778211067047,26.99,79602.77,2.6,0.52881,0.00024,24.51672]
[1778211072455,26.99,79602.76,2.6,0.52881,0.00024,24.51672]
[1778211074661,26.99,79603.32,2.6,0.52894,0.00024,24.5163]
[1778211076073,26.99,79606.12,2.6,0.52961,0.00024,24.51412]
[1778211076139,26.99,79606.12,2.6,0.52961,0.00024,24.51412]
[1778211076187,26.99,79606.12,2.6,0.52961,0.00024,24.51412]
[1778211076307,26.99,79606.12,2.6,0.52961,0.00024,24.51412]
[1778211076483,26.99,79596.39,2.6,0.52729,0.00024,24.52137]
[1778211077324,26.99,79596.39,2.6,0.52729,0.00024,24.52137]
[1778211078516,26.99,79594.32,2.6,0.52679,0.00024,24.5228]
[1778211081205,26.99,79591.46,2.6,0.52611,0.00024,24.52472]
[1778211081729,26.99,79591.36,2.6,0.52608,0.00024,24.52479]
[1778211081876,26.99,79591.36,2.6,0.52608,0.00024,24.52479]
[1778211082525,26.99,79588.9,2.6,0.52549,0.00024,24.52637]
[1778211086719,26.99,79588.76,2.6,0.52546,0.00024,24.52647]
[1778211092595,27.0,79592.1,2.6,0.52626,0.00024,24.52041]
[1778211095823,27.0,79592.27,2.6,0.5263,0.00024,24.5203]
[1778211102665,27.0,79588.59,2.6,0.52541,0.00024,24.5227]
[1778211107700,27.0,79588.31,2.6,0.52534,0.00024,24.52288]
[1778211108707,27.01,79582.95,2.6,0.52406,0.00024,24.52613]
[1778211113897,27.01,79581.87,2.6,0.5238,0.00024,24.52675]
[1778211118496,27.01,79580.11,2.6,0.52338,0.00024,24.52775]
[1778211121045,27.01,79580.77,2.6,0.52354,0.00024,24.52738]
[1778211121051,27.01,79580.77,2.6,0.52354,0.00024,24.52738]
[1778211124037,27.01,79584.05,2.6,0.52432,0.00024,24.52549]
[1778211124216,27.01,79584.05,2.6,0.52432,0.00024,24.52549]
[1778211124459,27.01,79584.05,2.6,0.52432,0.00024,24.52549]
[1778211124560,27.01,79584.69,2.6,0.52448,0.00024,24.52511]
[1778211124819,27.01,79591.18,2.6,0.52603,0.00024,24.52105]
[1778211126737,27.01,79591.18,2.6,0.52603,0.00024,24.52105]
[1778211127695,27.01,79592.48,2.6,0.52634,0.00024,24.5202]
[1778211128848,27.01,79599.53,2.6,0.52802,0.00024,24.51529]
[1778211131288,27.01,79599.93,2.6,0.52812,0.00024,24.51499]
[1778211136904,27.01,79598.33,2.6,0.52774,0.00024,24.51614]
[1778211140263,27.01,79599.55,2.6,0.52803,0.00024,24.51526]
[1778211140306,27.01,79599.55,2.6,0.52803,0.00024,24.51526]
[1778211142011,27.01,79601.57,2.6,0.52852,0.00024,24.51377]
[1778211142161,27.01,79601.57,2.6,0.52852,0.00024,24.51377]
[1778211142171,27.01,79602.68,2.6,0.52878,0.00024,24.51293]
[1778211142946,27.01,79612.15,2.6,0.53105,0.00024,24.50538]
[1778211144898,27.01,79614.09,2.6,0.53151,0.00024,24.50373]
[1778211145971,27.01,79606.05,2.6,0.52959,0.00024,24.51033]
[1778211147859,27.01,79605.88,2.6,0.52955,0.00024,24.51047]
[1778211153019,27.01,79608.94,2.6,0.53028,0.00024,24.50411]
[1778211155845,27.01,79613.36,2.6,0.53134,0.00024,24.50044]
[1778211158458,27.01,79613.06,2.6,0.53127,0.00024,24.5007]
[1778211161075,27.0,79607.6,2.6,0.52996,0.00024,24.50519]
[1778211163078,27.0,79606.94,2.6,0.52981,0.00024,24.50571]
[1778211170008,27.0,79602.05,2.6,0.52864,0.00024,24.50949]
[1778211174309,27.01,79602.88,2.6,0.52883,0.00024,24.50887]
[1778211179256,27.01,79602.42,2.6,0.52872,0.00024,24.50923]
[1778211179260,27.01,79602.42,2.6,0.52872,0.00024,24.50923]
[1778211180085,27.01,79602.35,2.6,0.5287,0.00024,24.50929]
[1778211180098,27.01,79602.35,2.6,0.5287,0.00024,24.50929]
[1778211180291,27.01,79602.35,2.6,0.5287,0.00024,24.50929]
[1778211180389,27.01,79594.76,2.6,0.52689,0.00024,24.51475]
[1778211185848,27.02,79590.59,2.6,0.52588,0.00024,24.51755]
[1778211186248,27.02,79590.59,2.6,0.52588,0.00024,24.51755]
[1778211186250,27.02,79590.2,2.6,0.52579,0.00024,24.5178]
[1778211188783,27.02,79589.67,2.6,0.52566,0.00024,24.51814]
[1778211189271,27.02,79590.64,2.6,0.5259,0.00024,24.51751]
[1778211190260,27.02,79590.64,2.6,0.5259,0.00024,24.51751]
[1778211192458,27.02,79590.88,2.6,0.52595,0.00024,24.51736]
[1778211192893,27.02,79590.67,2.6,0.5259,0.00024,24.5175]
[1778211193299,27.02,79596.74,2.6,0.52735,0.00024,24.5134]
[1778211194306,27.02,79601.47,2.6,0.52849,0.00024,24.50997]
[1778211196962,27.02,79604.38,2.6,0.52918,0.00024,24.50776]
[1778211197327,27.02,79609.56,2.6,0.53042,0.00024,24.50365]
[1778211202362,27.02,79608.97,2.6,0.53028,0.00024,24.50413]
[1778211207397,27.01,79608.06,2.6,0.53007,0.00024,24.50485]
[1778211209036,27.01,79608.83,2.6,0.53025,0.00024,24.50423]
[1778211210348,27.01,79609.77,2.6,0.53048,0.00024,24.50346]
[1778211215841,27.01,79611.6,2.6,0.53092,0.00024,24.49803]
[1778211219472,27.01,79616.25,2.6,0.53203,0.00024,24.49405]
[1778211224516,27.01,79620.44,2.6,0.53303,0.00024,24.4903]
[1778211229551,27.01,79618.54,2.6,0.53258,0.00024,24.49202]
[1778211231449,27.01,79618.51,2.6,0.53257,0.00024,24.49205]
[1778211236600,27.01,79617.34,2.6,0.53229,0.00024,24.49308]
[1778211241635,27.01,79619.33,2.6,0.53277,0.00024,24.4913]
[1778211245851,27.0,79619.9,2.6,0.53291,0.00024,24.49077]
[1778211248503,27.0,79617.88,2.6,0.53243,0.00024,24.49259]
[1778211253720,27.0,79615.93,2.6,0.53196,0.00024,24.4943]
[1778211258755,27.0,79616.37,2.6,0.53207,0.00024,24.4939]
[1778211260353,27.0,79616.37,2.6,0.53207,0.00024,24.4939]
[1778211265804,27.0,79619.68,2.6,0.53286,0.00024,24.49094]
[1778211270367,26.99,79620.65,2.6,0.5331,0.00024,24.49005]
[1778211270458,26.99,79620.65,2.6,0.5331,0.00024,24.49005]
[1778211275853,26.99,79613.92,2.6,0.53149,0.00024,24.49209]
[1778211284671,26.99,79614.73,2.6,0.53169,0.00024,24.49137]
[1778211286951,26.99,79620.03,2.6,0.53296,0.00024,24.48666]
[1778211288351,26.99,79620.03,2.6,0.53296,0.00024,24.48666]
[1778211290144,26.99,79619.71,2.6,0.53288,0.00024,24.48695]
[1778211296014,26.98,79620.23,2.6,0.53301,0.00024,24.48647]
[1778211301049,26.98,79619.64,2.6,0.53287,0.00024,24.487]
[1778211306419,26.98,79618.98,2.6,0.53271,0.00024,24.48759]
[1778211312126,26.98,79618.36,2.6,0.53256,0.00024,24.48814]
[1778211317173,26.98,79617.97,2.6,0.53247,0.00024,24.48849]
[1778211318497,26.98,79617.97,2.6,0.53247,0.00024,24.48849]
[1778211320775,26.98,79616.38,2.6,0.53209,0.00024,24.48989]
[1778211326236,26.98,79614.09,2.6,0.53155,0.00024,24.49187]
[1778211331271,26.97,79614.9,2.6,0.53175,0.00024,24.48725]
[1778211335886,26.97,79614.43,2.6,0.53163,0.00024,24.48766]
[1778211336306,26.97,79608.73,2.6,0.53027,0.00024,24.49243]
[1778211341341,26.97,79606.33,2.6,0.5297,0.00024,24.49434]
[1778211347339,26.97,79609.71,2.6,0.53051,0.00024,24.49161]
[1778211352419,26.96,79610.27,2.6,0.53064,0.00024,24.49114]
[1778211357455,26.96,79613.76,2.6,0.53148,0.00024,24.48819]
[1778211358495,26.96,79613.76,2.6,0.53148,0.00024,24.48819]
[1778211364504,26.96,79613.85,2.6,0.53151,0.00024,24.4881]
[1778211370546,26.96,79613.32,2.6,0.53138,0.00024,24.48854]
[1778211373873,26.96,79616.49,2.6,0.53214,0.00024,24.48578]
[1778211375254,26.95,79620.5,2.6,0.5331,0.00024,24.48217]
[1778211375775,26.95,79620.5,2.6,0.5331,0.00024,24.48217]
[1778211375824,26.95,79620.5,2.6,0.5331,0.00024,24.48217]
[1778211375943,26.95,79620.5,2.6,0.5331,0.00024,24.48217]
[1778211376026,26.95,79620.5,2.6,0.5331,0.00024,24.48217]
[1778211378894,26.95,79624.09,2.6,0.53396,0.00024,24.47882]
[1778211378945,26.95,79624.09,2.6,0.53396,0.00024,24.47882]
[1778211379449,26.95,79624.48,2.6,0.53406,0.00024,24.47844]
[1778211381206,26.95,79619.26,2.6,0.53281,0.00024,24.48329]
[1778211386268,26.95,79619.46,2.6,0.53286,0.00024,24.4831]
[1778211386872,26.95,79619.46,2.6,0.53286,0.00024,24.4831]
[1778211391177,26.95,79622.78,2.6,0.53365,0.00024,24.48003]
[1778211393455,26.95,79625.28,2.6,0.53426,0.00024,24.47374]
[1778211396033,26.95,79623.55,2.6,0.53385,0.00024,24.47538]
[1778211401766,26.94,79619.39,2.6,0.53285,0.00024,24.47923]
[1778211404458,26.95,79617.0,2.6,0.53228,0.00024,24.48137]
[1778211409820,26.95,79614.29,2.6,0.53163,0.00024,24.48375]
[1778211415862,26.95,79612.93,2.6,0.5313,0.00024,24.48492]
[1778211420899,26.95,79610.94,2.6,0.53082,0.00024,24.4866]
[1778211426940,26.95,79610.45,2.6,0.53071,0.00024,24.48701]
[1778211431975,26.95,79610.45,2.6,0.53071,0.00024,24.48701]
[1778211440031,26.95,79610.86,2.6,0.5308,0.00024,24.48667]
[1778211445066,26.95,79610.91,2.6,0.53082,0.00024,24.48663]
[1778211453122,26.95,79610.53,2.6,0.53073,0.00024,24.48303]
[1778211459164,26.95,79610.58,2.6,0.53074,0.00024,24.48299]
[1778211464202,26.95,79614.0,2.6,0.53156,0.00024,24.4801]
[1778211469236,26.95,79610.68,2.6,0.53076,0.00024,24.48291]
[1778211479306,26.95,79610.37,2.6,0.53069,0.00024,24.48317]
[1778211484343,26.95,79608.46,2.6,0.53023,0.00024,24.48474]
[1778211489378,26.95,79612.14,2.6,0.53111,0.00024,24.48169]
[1778211494413,26.95,79612.15,2.6,0.53111,0.00024,24.48169]
[1778211499448,26.95,79611.92,2.6,0.53106,0.00024,24.48189]
[1778211504483,26.95,79610.06,2.6,0.53061,0.00024,24.48344]
[1778211509518,26.95,79609.91,2.6,0.53058,0.00024,24.48356]
[1778211516568,26.95,79610.2,2.6,0.53065,0.00024,24.4794]
[1778211521603,26.95,79610.2,2.6,0.53065,0.00024,24.4794]
[1778211526638,26.95,79610.86,2.6,0.53081,0.00024,24.47885]
[1778211532680,26.95,79612.96,2.6,0.53131,0.00024,24.47707]
[1778211537716,26.95,79613.6,2.6,0.53147,0.00024,24.47652]
[1778211542751,26.95,79612.31,2.6,0.53116,0.00024,24.47762]
[1778211546672,26.95,79611.75,2.6,0.53103,0.00024,24.47809]
[1778211546677,26.95,79611.75,2.6,0.53103,0.00024,24.47809]
[1778211546767,26.95,79611.75,2.6,0.53103,0.00024,24.47809]
[1778211546898,26.95,79611.75,2.6,0.53103,0.00024,24.47809]
[1778211546933,26.95,79611.75,2.6,0.53103,0.00024,24.47809]
[1778211546947,26.95,79611.75,2.6,0.53103,0.00024,24.47809]
[1778211547797,26.95,79602.73,2.6,0.52886,0.00024,24.48532]
[1778211548754,26.95,79602.73,2.6,0.52886,0.00024,24.48532]
[1778211549235,26.95,79599.58,2.6,0.52811,0.00024,24.48767]
[1778211551831,26.95,79600.47,2.6,0.52832,0.00024,24.48702]
[1778211553112,26.95,79600.58,2.6,0.52834,0.00024,24.48695]
[1778211553213,26.95,79606.62,2.6,0.52979,0.00024,24.4823]
[1778211558879,26.95,79606.87,2.6,0.52986,0.00024,24.48209]
[1778211564921,26.94,79604.81,2.6,0.52936,0.00024,24.48371]
[1778211569959,26.94,79606.16,2.6,0.52969,0.00024,24.48264]
[1778211574995,26.94,79604.64,2.6,0.52933,0.00024,24.47992]
[1778211580030,26.94,79605.56,2.6,0.52955,0.00024,24.47919]
[1778211581227,26.94,79605.56,2.6,0.52955,0.00024,24.47919]
[1778211582044,26.94,79610.87,2.6,0.53083,0.00024,24.47488]
[1778211587079,26.94,79614.42,2.6,0.53168,0.00024,24.47186]
[1778211588478,26.94,79614.52,2.6,0.5317,0.00024,24.47177]
[1778211594128,26.94,79615.11,2.6,0.53184,0.00024,24.47126]
[1778211599163,26.94,79615.33,2.6,0.53189,0.00024,24.47108]
[1778211604198,26.94,79612.49,2.6,0.53121,0.00024,24.47352]
[1778211609235,26.94,79614.07,2.6,0.53159,0.00024,24.47217]
[1778211614270,26.94,79613.91,2.6,0.53155,0.00024,24.47231]
[1778211619305,26.94,79614.04,2.6,0.53158,0.00024,24.4722]
[1778211624341,26.94,79613.58,2.6,0.53147,0.00024,24.4726]
[1778211626355,26.94,79618.67,2.6,0.53269,0.00024,24.46812]
[1778211630838,26.94,79617.04,2.6,0.5323,0.00024,24.46957]
[1778211632052,26.94,79617.34,2.6,0.53238,0.00024,24.46931]
[1778211637432,26.94,79622.38,2.6,0.53359,0.00024,24.46077]
[1778211642501,26.94,79622.92,2.6,0.53372,0.00024,24.46025]
[1778211648509,26.93,79623.81,2.6,0.53394,0.00024,24.4594]
[1778211654551,26.93,79623.42,2.6,0.53385,0.00024,24.45976]
[1778211657750,26.93,79621.24,2.6,0.53332,0.00024,24.4618]
[1778211663618,26.93,79617.34,2.6,0.53239,0.00024,24.46534]
[1778211665860,26.93,79617.34,2.6,0.53239,0.00024,24.46534]
[1778211666635,26.93,79610.57,2.6,0.53076,0.00024,24.47118]
[1778211670663,26.93,79605.01,2.6,0.52943,0.00024,24.47567]
[1778211675698,26.93,79608.47,2.6,0.53026,0.00024,24.47291]
[1778211680733,26.93,79606.52,2.6,0.52979,0.00024,24.47448]
[1778211685768,26.93,79609.11,2.6,0.53041,0.00024,24.47239]
[1778211688470,26.93,79612.01,2.6,0.53111,0.00024,24.46998]
[1778211693824,26.93,79614.44,2.6,0.53169,0.00024,24.46399]
[1778211698859,26.93,79616.41,2.6,0.53216,0.00024,24.46227]
[1778211700213,26.93,79616.41,2.6,0.53216,0.00024,24.46227]
[1778211700458,26.94,79616.46,2.6,0.53218,0.00024,24.46223]
[1778211702887,26.94,79608.4,2.6,0.53024,0.00024,24.46908]
[1778211707922,26.94,79605.43,2.6,0.52953,0.00024,24.47146]
[1778211715978,26.94,79614.01,2.6,0.53159,0.00024,24.46438]
[1778211718467,26.94,79613.96,2.6,0.53157,0.00024,24.46443]
[1778211724038,26.94,79611.77,2.6,0.53105,0.00024,24.4663]
[1778211729072,26.94,79611.57,2.6,0.531,0.00024,24.46648]
[1778211734107,26.94,79614.32,2.6,0.53166,0.00024,24.46413]
[1778211739142,26.94,79614.33,2.6,0.53166,0.00024,24.46413]
[1778211744178,26.95,79614.96,2.6,0.53181,0.00024,24.46359]
[1778211749212,26.95,79615.26,2.6,0.53188,0.00024,24.46334]
[1778211752133,26.95,79615.25,2.6,0.53188,0.00024,24.45943]
[1778211757269,26.95,79620.9,2.6,0.53323,0.00024,24.45437]
[1778211762304,26.95,79618.81,2.6,0.53273,0.00024,24.45629]
[1778211767339,26.95,79620.59,2.6,0.53315,0.00024,24.45467]
[1778211772374,26.96,79621.3,2.6,0.53332,0.00024,24.45403]
[1778211777409,26.96,79621.55,2.6,0.53338,0.00024,24.4538]
[1778211783456,26.96,79621.17,2.6,0.53329,0.00024,24.45417]
[1778211788486,26.96,79620.96,2.6,0.53324,0.00024,24.45437]
[1778211794528,26.96,79621.46,2.6,0.53335,0.00024,24.45392]
[1778211799563,26.97,79620.57,2.6,0.53314,0.00024,24.45475]
[1778211805605,26.97,79621.05,2.6,0.53325,0.00024,24.45431]
[1778211812654,26.97,79620.64,2.6,0.53316,0.00024,24.45078]
[1778211815253,26.97,79620.75,2.6,0.53318,0.00024,24.45068]
[1778211815323,26.97,79620.75,2.6,0.53318,0.00024,24.45068]
[1778211815826,26.97,79620.75,2.6,0.53318,0.00024,24.45069]
[1778211820916,26.97,79624.75,2.6,0.53414,0.00024,24.44695]
[1778211826752,26.98,79624.19,2.6,0.534,0.00024,24.4475]
[1778211833802,26.98,79624.05,2.6,0.53396,0.00024,24.44765]
[1778211839844,26.98,79624.05,2.6,0.53396,0.00024,24.44766]
[1778211842222,26.98,79624.14,2.6,0.53398,0.00024,24.44758]
[1778211847900,26.98,79625.77,2.6,0.53438,0.00024,24.446]
[1778211849799,26.98,79624.82,2.6,0.53415,0.00024,24.44691]
[1778211854386,26.98,79628.21,2.6,0.53496,0.00024,24.44361]
[1778211860993,26.97,79631.35,2.6,0.53572,0.00024,24.44045]
[1778211866029,26.97,79631.32,2.6,0.53571,0.00024,24.44047]
[1778211871064,26.97,79631.34,2.6,0.53572,0.00024,24.43651]
[1778211876099,26.97,79631.46,2.6,0.53576,0.00024,24.43638]
[1778211881134,26.96,79632.04,2.6,0.5359,0.00024,24.43578]
[1778211886169,26.96,79630.88,2.6,0.53562,0.00024,24.43694]
[1778211893218,26.96,79629.14,2.6,0.53521,0.00024,24.43867]
[1778211898253,26.96,79630.99,2.6,0.53565,0.00024,24.4368]
[1778211903288,26.95,79630.65,2.6,0.53557,0.00024,24.43713]
[1778211907677,26.95,79630.48,2.6,0.53553,0.00024,24.4373]
[1778211912801,26.95,79631.13,2.6,0.53569,0.00024,24.43662]
[1778211918393,26.95,79632.76,2.6,0.53609,0.00024,24.43494]
[1778211923428,26.95,79634.19,2.6,0.53643,0.00024,24.43345]
[1778211925334,26.95,79634.26,2.6,0.53645,0.00024,24.43338]
[1778211925368,26.95,79634.26,2.6,0.53645,0.00024,24.43338]
[1778211925380,26.95,79634.26,2.6,0.53645,0.00024,24.43338]
[1778211930494,26.94,79628.92,2.6,0.53517,0.00024,24.4388]
[1778211935529,26.94,79625.31,2.6,0.53431,0.00024,24.43841]
[1778211935776,26.94,79625.31,2.6,0.53431,0.00024,24.43841]
[1778211935856,26.94,79625.31,2.6,0.53431,0.00024,24.43841]
[1778211936536,26.94,79620.64,2.6,0.53319,0.00024,24.44281]
[1778211938451,26.94,79619.6,2.6,0.53294,0.00024,24.44377]
[1778211943585,26.94,79619.73,2.6,0.53297,0.00024,24.44365]
[1778211947258,26.94,79618.95,2.6,0.53278,0.00024,24.44436]
[1778211958744,26.94,79618.7,2.6,0.53272,0.00024,24.44458]
[1778211960661,26.94,79618.66,2.6,0.53271,0.00024,24.44462]
[1778211961711,26.94,79626.73,2.6,0.53465,0.00024,24.43703]
[1778211966035,26.94,79628.21,2.6,0.53501,0.00024,24.43557]
[1778211966107,26.94,79628.21,2.6,0.53501,0.00024,24.43557]
[1778211966146,26.94,79628.21,2.6,0.53501,0.00024,24.43557]
[1778211966242,26.94,79628.21,2.6,0.53501,0.00024,24.43557]
[1778211966315,26.94,79628.21,2.6,0.53501,0.00024,24.43557]
[1778211966519,26.94,79628.21,2.6,0.53501,0.00024,24.43557]
[1778211966526,26.94,79628.21,2.6,0.53501,0.00024,24.43557]
[1778211967123,26.94,79628.41,2.6,0.53506,0.00024,24.43537]
[1778211967318,26.94,79628.41,2.6,0.53506,0.00024,24.43537]
[1778211967379,26.94,79639.72,2.6,0.53777,0.00024,24.42359]
[1778211970870,26.94,79642.07,2.6,0.53833,0.00024,24.421]
[1778211974390,26.94,79641.38,2.6,0.53817,0.00024,24.42178]
[1778211974473,26.94,79641.38,2.6,0.53817,0.00024,24.42178]
[1778211975233,26.94,79641.97,2.6,0.53831,0.00024,24.42112]
[1778211975769,26.94,79646.34,2.6,0.53935,0.00024,24.41619]
[1778211977554,26.94,79650.46,2.6,0.54034,0.00024,24.41137]
[1778211977638,26.94,79650.46,2.6,0.54034,0.00024,24.41137]
[1778211980974,26.94,79648.3,2.6,0.53982,0.00024,24.41392]
[1778211983211,26.94,79644.31,2.6,0.53886,0.00024,24.41851]
[1778211984154,26.94,79643.49,2.6,0.53867,0.00024,24.41944]
[1778211984875,26.94,79634.82,2.6,0.53659,0.00024,24.42886]
[1778211989913,26.94,79634.06,2.6,0.53641,0.00024,24.42965]
[1778211994948,26.94,79634.84,2.6,0.5366,0.00024,24.42492]
[1778211996665,26.94,79634.84,2.6,0.5366,0.00024,24.42492]
[1778212006025,26.95,79638.96,2.6,0.53758,0.00024,24.42053]
[1778212012067,26.95,79638.66,2.6,0.53751,0.00024,24.42086]
[1778212013642,26.95,79638.66,2.6,0.53751,0.00024,24.42086]
[1778212015088,26.95,79632.73,2.6,0.53609,0.00024,24.42712]
[1778212020292,26.95,79633.67,2.6,0.53632,0.00024,24.42614]
[1778212026171,26.94,79627.5,2.6,0.53484,0.00024,24.43236]
[1778212031206,26.94,79628.26,2.6,0.53502,0.00024,24.4316]
[1778212033050,26.94,79628.26,2.6,0.53502,0.00024,24.4316]
[1778212034354,26.94,79630.55,2.6,0.53557,0.00024,24.42931]
[1778212038540,26.94,79629.41,2.6,0.5353,0.00024,24.43045]
[1778212044298,26.94,79628.8,2.6,0.53516,0.00024,24.43104]
[1778212049333,26.93,79629.25,2.6,0.53527,0.00024,24.43058]
[1778212049905,26.93,79629.25,2.6,0.53527,0.00024,24.43058]
[1778212055375,26.93,79629.46,2.6,0.53532,0.00024,24.42644]
[1778212061417,26.93,79629.02,2.6,0.53522,0.00024,24.42687]
[1778212062424,26.93,79623.81,2.6,0.53397,0.00024,24.43194]
[1778212067459,26.93,79623.08,2.6,0.5338,0.00024,24.43263]
[1778212072494,26.93,79623.01,2.6,0.53378,0.00024,24.43269]
[1778212077529,26.93,79622.74,2.6,0.53372,0.00024,24.43294]
[1778212079111,26.93,79622.79,2.6,0.53373,0.00024,24.4329]
[1778212084580,26.93,79624.8,2.6,0.53421,0.00024,24.43098]
[1778212089617,26.93,79624.7,2.6,0.53419,0.00024,24.43107]
[1778212094653,26.92,79624.51,2.6,0.53414,0.00024,24.43125]
[1778212099687,26.92,79624.92,2.6,0.53424,0.00024,24.43085]
[1778212102347,26.92,79624.6,2.6,0.53417,0.00024,24.43116]
[1778212102459,26.92,79624.6,2.6,0.53417,0.00024,24.43116]
[1778212102541,26.92,79624.6,2.6,0.53417,0.00024,24.43116]
[1778212102600,26.92,79624.6,2.6,0.53417,0.00024,24.43116]
[1778212102708,26.92,79613.19,2.6,0.53142,0.00024,24.44152]
[1778212104722,26.92,79608.16,2.6,0.53021,0.00024,24.44573]
[1778212109757,26.93,79607.55,2.6,0.53007,0.00024,24.44623]
[1778212112408,26.93,79607.67,2.6,0.5301,0.00024,24.44222]
[1778212117814,26.93,79603.9,2.6,0.52919,0.00024,24.44521]
[1778212119213,26.93,79603.9,2.6,0.52919,0.00024,24.44521]
[1778212119299,26.93,79603.9,2.6,0.52919,0.00024,24.44521]
[1778212119306,26.93,79603.9,2.6,0.52919,0.00024,24.44521]
[1778212119528,26.93,79603.9,2.6,0.52919,0.00024,24.44521]
[1778212119541,26.93,79603.54,2.6,0.5291,0.00024,24.44549]
[1778212120765,26.93,79603.54,2.6,0.5291,0.00024,24.44549]
[1778212120786,26.93,79603.54,2.6,0.5291,0.00024,24.44549]
[1778212119828,26.93,79595.39,2.6,0.52714,0.00024,24.45148]
[1778212121015,26.93,79595.39,2.6,0.52714,0.00024,24.45148]
[1778212121120,26.93,79595.39,2.6,0.52714,0.00024,24.45148]
[1778212121200,26.93,79593.42,2.6,0.52667,0.00024,24.45284]
[1778212121842,26.93,79583.68,2.6,0.52432,0.00024,24.45906]
[1778212123825,26.93,79581.97,2.6,0.52391,0.00024,24.46007]
[1778212128891,26.94,79582.76,2.6,0.5241,0.00024,24.45962]
[1778212133926,26.94,79583.26,2.6,0.52421,0.00024,24.45934]
[1778212135534,26.94,79583.26,2.6,0.52421,0.00024,24.45934]
[1778212135619,26.94,79583.26,2.6,0.52421,0.00024,24.45934]
[1778212135663,26.94,79583.26,2.6,0.52421,0.00024,24.45934]
[1778212135740,26.94,79583.25,2.6,0.52421,0.00024,24.45934]
[1778212136947,26.94,79590.04,2.6,0.52585,0.00024,24.45513]
[1778212142989,26.94,79592.79,2.6,0.52651,0.00024,24.4533]
[1778212145854,26.94,79592.87,2.6,0.52653,0.00024,24.45325]
[1778212145908,26.94,79592.87,2.6,0.52653,0.00024,24.45325]
[1778212151646,26.94,79592.96,2.6,0.52655,0.00024,24.45319]
[1778212151659,26.94,79592.96,2.6,0.52655,0.00024,24.45319]
[1778212151670,26.94,79592.96,2.6,0.52655,0.00024,24.45319]
[1778212151699,26.94,79592.96,2.6,0.52655,0.00024,24.45319]
[1778212152052,26.94,79599.16,2.6,0.52804,0.00024,24.44881]
[1778212158094,26.94,79601.63,2.6,0.52864,0.00024,24.44698]
[1778212163657,26.94,79599.54,2.6,0.52813,0.00024,24.44853]
[1778212167613,26.94,79597.22,2.6,0.52758,0.00024,24.45021]
[1778212167623,26.94,79597.22,2.6,0.52758,0.00024,24.45021]
[1778212167831,26.94,79597.22,2.6,0.52758,0.00024,24.45021]
[1778212173201,26.93,79599.57,2.6,0.52815,0.00024,24.44458]
[1778212174112,26.93,79599.57,2.6,0.52815,0.00024,24.44458]
[1778212180250,26.93,79597.7,2.6,0.5277,0.00024,24.44593]
[1778212181806,26.93,79597.7,2.6,0.5277,0.00024,24.44593]
[1778212181901,26.93,79597.57,2.6,0.52767,0.00024,24.44602]
[1778212182264,26.93,79596.01,2.6,0.52729,0.00024,24.44713]
[1778212184278,26.93,79590.22,2.6,0.5259,0.00024,24.45106]
[1778212188432,26.93,79588.52,2.6,0.52549,0.00024,24.45216]
[1778212188736,26.93,79588.52,2.6,0.52549,0.00024,24.45216]
[1778212188837,26.93,79587.05,2.6,0.52514,0.00024,24.45309]
[1778212194351,26.93,79582.47,2.6,0.52403,0.00024,24.45587]
[1778212195780,26.93,79582.47,2.6,0.52403,0.00024,24.45587]
[1778212200886,26.94,79584.13,2.6,0.52443,0.00024,24.45489]
[1778212200893,26.94,79584.13,2.6,0.52443,0.00024,24.45489]
[1778212201835,26.94,79584.13,2.6,0.52443,0.00024,24.45489]
[1778212206492,26.94,79585.66,2.6,0.5248,0.00024,24.45398]
[1778212212476,26.95,79584.01,2.6,0.5244,0.00024,24.45498]
[1778212217511,26.95,79584.39,2.6,0.52449,0.00024,24.45476]
[1778212224560,26.95,79583.99,2.6,0.52439,0.00024,24.45501]
[1778212230076,26.95,79583.99,2.6,0.52439,0.00024,24.45501]
[1778212233097,26.96,79585.98,2.6,0.52486,0.00024,24.4499]
[1778212235067,26.96,79585.85,2.6,0.52483,0.00024,24.44999]
[1778212235071,26.96,79585.85,2.6,0.52483,0.00024,24.44999]
[1778212235078,26.96,79585.85,2.6,0.52483,0.00024,24.44999]
[1778212235150,26.96,79585.85,2.6,0.52483,0.00024,24.44999]
[1778212235234,26.96,79585.85,2.6,0.52483,0.00024,24.44999]
[1778212235458,26.96,79585.85,2.6,0.52483,0.00024,24.44999]
[1778212235638,26.96,79593.45,2.6,0.52666,0.00024,24.44508]
[1778212237426,26.96,79596.23,2.6,0.52733,0.00024,24.44315]
[1778212241544,26.96,79601.14,2.6,0.52851,0.00024,24.43958]
[1778212245662,26.96,79600.57,2.6,0.52837,0.00024,24.44]
[1778212245667,26.96,79600.57,2.6,0.52837,0.00024,24.44]
[1778212250013,26.96,79600.11,2.6,0.52826,0.00024,24.44034]
[1778212255780,26.96,79597.46,2.6,0.52763,0.00024,24.44226]
[1778212260815,26.95,79597.83,2.6,0.52772,0.00024,24.44199]
[1778212264638,26.95,79597.78,2.6,0.52771,0.00024,24.44202]
[1778212269236,26.95,79599.4,2.6,0.5281,0.00024,24.44083]
[1778212270094,26.95,79598.98,2.6,0.528,0.00024,24.44114]
[1778212270885,26.95,79590.79,2.6,0.52603,0.00024,24.44682]
[1778212271029,26.95,79590.79,2.6,0.52603,0.00024,24.44682]
[1778212271872,26.95,79590.79,2.6,0.52603,0.00024,24.44682]
[1778212271893,26.95,79590.79,2.6,0.52603,0.00024,24.44682]
[1778212271900,26.95,79587.9,2.6,0.52533,0.00024,24.44868]
[1778212272092,26.95,79587.9,2.6,0.52533,0.00024,24.44868]
[1778212272186,26.95,79587.9,2.6,0.52533,0.00024,24.44868]
[1778212272905,26.95,79581.21,2.6,0.52372,0.00024,24.45271]
[1778212277940,26.95,79579.27,2.6,0.52325,0.00024,24.45381]
[1778212278043,26.95,79579.27,2.6,0.52325,0.00024,24.45381]
[1778212283992,26.95,79580.05,2.6,0.52344,0.00024,24.45338]
[1778212289027,26.96,79578.85,2.6,0.52315,0.00024,24.45405]
[1778212292679,26.96,79577.32,2.6,0.52278,0.00024,24.45096]
[1778212292812,26.96,79577.32,2.6,0.52278,0.00024,24.45096]
[1778212292909,26.96,79577.59,2.6,0.52285,0.00024,24.45082]
[1778212293056,26.96,79584.38,2.6,0.52448,0.00024,24.44695]
[1778212294413,26.96,79584.38,2.6,0.52448,0.00024,24.44695]
[1778212294458,26.96,79584.38,2.6,0.52448,0.00024,24.44695]
[1778212294685,26.96,79588.16,2.6,0.52539,0.00024,24.44462]
[1778212300104,26.95,79590.41,2.6,0.52594,0.00024,24.44316]
[1778212303362,26.95,79591.0,2.6,0.52608,0.00024,24.44277]
[1778212303979,26.95,79590.75,2.6,0.52602,0.00024,24.44294]
[1778212304000,26.95,79590.75,2.6,0.52602,0.00024,24.44294]
[1778212304092,26.95,79590.75,2.6,0.52602,0.00024,24.44294]
[1778212305139,26.95,79596.72,2.6,0.52746,0.00024,24.43885]
[1778212310174,26.95,79597.98,2.6,0.52776,0.00024,24.43795]
[1778212315209,26.95,79599.19,2.6,0.52805,0.00024,24.43706]
[1778212321252,26.95,79598.53,2.6,0.52789,0.00024,24.43754]
[1778212325396,26.95,79598.92,2.6,0.52799,0.00024,24.43726]
[1778212325571,26.95,79598.92,2.6,0.52799,0.00024,24.43726]
[1778212325847,26.95,79598.92,2.6,0.52799,0.00024,24.43726]
[1778212325948,26.95,79598.59,2.6,0.52791,0.00024,24.43749]
[1778212326287,26.95,79593.25,2.6,0.52662,0.00024,24.44125]
[1778212327294,26.95,79588.28,2.6,0.52543,0.00024,24.44452]
[1778212332329,26.94,79590.04,2.6,0.52585,0.00024,24.44338]
[1778212337364,26.94,79588.63,2.6,0.52552,0.00024,24.44428]
[1778212342399,26.94,79590.51,2.6,0.52597,0.00024,24.44306]
[1778212347434,26.94,79591.02,2.6,0.52609,0.00024,24.44272]
[1778212350144,26.94,79591.58,2.6,0.52623,0.00024,24.44235]
[1778212350236,26.94,79591.58,2.6,0.52623,0.00024,24.44235]
[1778212350460,26.94,79591.58,2.6,0.52623,0.00024,24.44235]
[1778212350564,26.94,79596.85,2.6,0.5275,0.00024,24.43872]
[1778212354676,26.94,79599.73,2.6,0.52819,0.00024,24.43271]
[1778212355276,26.94,79599.75,2.6,0.5282,0.00024,24.43269]
[1778212355490,26.94,79597.44,2.6,0.52764,0.00024,24.43437]
[1778212361034,26.93,79596.15,2.6,0.52733,0.00024,24.43528]
[1778212366333,26.93,79592.2,2.6,0.52639,0.00024,24.438]
[1778212370007,26.93,79591.95,2.6,0.52633,0.00024,24.43816]
[1778212370458,26.93,79591.95,2.6,0.52633,0.00024,24.43816]
[1778212371031,26.93,79593.65,2.6,0.52674,0.00024,24.43701]
[1778212376639,26.93,79595.03,2.6,0.52707,0.00024,24.43605]
[1778212381674,26.92,79597.42,2.6,0.52765,0.00024,24.43435]
[1778212384102,26.92,79597.69,2.6,0.52771,0.00024,24.43415]
[1778212389730,26.92,79597.04,2.6,0.52756,0.00024,24.43462]
[1778212400807,26.92,79597.17,2.6,0.52759,0.00024,24.43451]
[1778212411884,26.91,79596.51,2.6,0.52744,0.00024,24.43105]
[1778212413540,26.91,79596.61,2.6,0.52746,0.00024,24.43097]
[1778212419940,26.91,79596.83,2.6,0.52752,0.00024,24.43081]
[1778212424975,26.91,79596.84,2.6,0.52752,0.00024,24.43079]
[1778212425499,26.91,79596.84,2.6,0.52752,0.00024,24.43079]
[1778212426079,26.91,79596.84,2.6,0.52752,0.00024,24.43079]
[1778212425982,26.91,79594.09,2.6,0.52686,0.00024,24.43272]
[1778212428414,26.91,79592.14,2.6,0.52639,0.00024,24.43405]
[1778212434038,26.9,79591.49,2.6,0.52624,0.00024,24.43448]
[1778212436325,26.9,79589.99,2.6,0.52587,0.00024,24.43546]
[1778212437059,26.9,79589.17,2.6,0.52568,0.00024,24.436]
[1778212439081,26.9,79589.3,2.6,0.52571,0.00024,24.43591]
[1778212439350,26.9,79589.3,2.6,0.52571,0.00024,24.43591]
[1778212440080,26.9,79588.17,2.6,0.52544,0.00024,24.43663]
[1778212445115,26.9,79589.2,2.6,0.52569,0.00024,24.43597]
[1778212445244,26.9,79589.2,2.6,0.52569,0.00024,24.43597]
[1778212447129,26.89,79582.64,2.6,0.52411,0.00024,24.44001]
[1778212451418,26.89,79584.04,2.6,0.52445,0.00024,24.43917]
[1778212451482,26.89,79583.31,2.6,0.52427,0.00024,24.43961]
[1778212452519,26.89,79583.31,2.6,0.52427,0.00024,24.43961]
[1778212461183,26.9,79579.61,2.6,0.52337,0.00024,24.44175]
[1778212466263,26.9,79577.09,2.6,0.52276,0.00024,24.44315]
[1778212471299,26.9,79578.33,2.6,0.52306,0.00024,24.43856]
[1778212476334,26.9,79578.45,2.6,0.52309,0.00024,24.4385]
[1778212479265,26.9,79578.5,2.6,0.5231,0.00024,24.43847]
[1778212479482,26.9,79578.5,2.6,0.5231,0.00024,24.43847]
[1778212479485,26.9,79578.5,2.6,0.5231,0.00024,24.43847]
[1778212479701,26.9,79578.5,2.6,0.5231,0.00024,24.43847]
[1778212480362,26.9,79587.63,2.6,0.52531,0.00024,24.43307]
[1778212482090,26.9,79587.63,2.6,0.52531,0.00024,24.43307]
[1778212487411,26.9,79589.84,2.6,0.52584,0.00024,24.43164]
[1778212492446,26.9,79590.41,2.6,0.52598,0.00024,24.43126]
[1778212497481,26.9,79590.03,2.6,0.52589,0.00024,24.43151]
[1778212502516,26.89,79590.79,2.6,0.52607,0.00024,24.431]
[1778212504290,26.89,79589.73,2.6,0.52582,0.00024,24.4317]
[1778212509565,26.89,79587.05,2.6,0.52517,0.00024,24.43341]
[1778212513444,26.89,79587.05,2.6,0.52517,0.00024,24.4334]
[1778212515607,26.89,79580.23,2.6,0.52353,0.00024,24.43748]
[1778212516526,26.89,79580.23,2.6,0.52353,0.00024,24.43748]
[1778212516561,26.89,79580.23,2.6,0.52353,0.00024,24.43748]
[1778212516594,26.89,79580.23,2.6,0.52353,0.00024,24.43748]
[1778212517621,26.89,79571.23,2.6,0.52136,0.00024,24.44222]
[1778212522118,26.89,79568.93,2.6,0.5208,0.00024,24.44332]
[1778212527691,26.9,79569.7,2.6,0.52099,0.00024,24.44296]
[1778212532726,26.9,79570.56,2.6,0.52119,0.00024,24.43863]
[1778212534718,26.9,79570.7,2.6,0.52123,0.00024,24.43856]
[1778212534749,26.9,79570.7,2.6,0.52123,0.00024,24.43856]
[1778212540782,26.9,79573.41,2.6,0.52188,0.00024,24.43723]
[1778212546824,26.9,79572.64,2.6,0.52169,0.00024,24.43762]
[1778212551859,26.9,79571.83,2.6,0.5215,0.00024,24.43802]
[1778212559915,26.9,79571.65,2.6,0.52145,0.00024,24.43811]
[1778212564950,26.9,79571.42,2.6,0.5214,0.00024,24.43822]
[1778212570992,26.9,79571.48,2.6,0.52141,0.00024,24.4382]
[1778212577037,26.9,79571.33,2.6,0.52138,0.00024,24.43827]
[1778212582072,26.9,79571.08,2.6,0.52132,0.00024,24.43839]
[1778212594157,26.9,79571.35,2.6,0.52138,0.00024,24.43434]
[1778212595302,26.9,79571.35,2.6,0.52138,0.00024,24.43434]
[1778212595750,26.9,79571.35,2.6,0.52138,0.00024,24.43434]
[1778212601206,26.9,79568.55,2.6,0.52071,0.00024,24.43567]
[1778212606241,26.9,79565.29,2.6,0.51992,0.00024,24.43713]
[1778212610416,26.9,79564.27,2.6,0.51967,0.00024,24.43756]
[1778212610766,26.9,79564.27,2.6,0.51967,0.00024,24.43756]
[1778212617601,26.9,79562.9,2.6,0.51934,0.00024,24.43813]
[1778212619862,26.9,79559.8,2.6,0.5186,0.00024,24.43937]
[1778212620716,26.9,79559.47,2.6,0.51852,0.00024,24.43949]
[1778212627113,26.9,79557.79,2.6,0.51811,0.00024,24.44012]
[1778212632423,26.9,79557.68,2.6,0.51808,0.00024,24.44016]
[1778212636495,26.9,79556.96,2.6,0.51791,0.00024,24.44042]
[1778212637740,26.9,79550.47,2.6,0.51634,0.00024,24.44255]
[1778212640622,26.9,79548.76,2.6,0.51593,0.00024,24.44305]
[1778212641486,26.9,79555.67,2.6,0.5176,0.00024,24.44087]
[1778212646521,26.9,79554.61,2.6,0.51734,0.00024,24.44123]
[1778212654578,26.9,79555.72,2.6,0.51761,0.00024,24.43694]
[1778212660620,26.9,79555.37,2.6,0.51753,0.00024,24.43706]
[1778212665497,26.9,79559.9,2.6,0.51862,0.00024,24.43541]
[1778212666913,26.9,79562.14,2.6,0.51916,0.00024,24.43452]
[1778212673649,26.9,79565.59,2.6,0.52,0.00024,24.43307]
[1778212677744,26.9,79571.17,2.6,0.52134,0.00024,24.43051]
[1778212682618,26.91,79573.45,2.6,0.52189,0.00024,24.42938]
[1778212688821,26.91,79576.59,2.6,0.52265,0.00024,24.42776]
[1778212690825,26.91,79577.47,2.6,0.52286,0.00024,24.42729]
[1778212693163,26.91,79577.61,2.6,0.52289,0.00024,24.42721]
[1778212694863,26.91,79571.42,2.6,0.5214,0.00024,24.4304]
[1778212699899,26.91,79571.66,2.6,0.52146,0.00024,24.43029]
[1778212706948,26.92,79570.95,2.6,0.52128,0.00024,24.43064]
[1778212709931,26.92,79572.3,2.6,0.52161,0.00024,24.42998]
[1778212709939,26.92,79572.3,2.6,0.52161,0.00024,24.42998]
[1778212715008,26.92,79573.91,2.6,0.522,0.00024,24.42525]
[1778212729102,26.92,79572.83,2.6,0.52174,0.00024,24.4258]
[1778212730931,26.92,79572.47,2.6,0.52165,0.00024,24.42598]
[1778212730940,26.92,79572.47,2.6,0.52165,0.00024,24.42598]
[1778212738167,26.92,79566.76,2.6,0.52027,0.00024,24.42867]
[1778212741728,26.92,79563.44,2.6,0.51947,0.00024,24.4301]
[1778212747231,26.92,79566.17,2.6,0.52013,0.00024,24.42893]
[1778212752266,26.92,79566.88,2.6,0.5203,0.00024,24.42862]
[1778212756773,26.92,79567.73,2.6,0.5205,0.00024,24.42824]
[1778212762336,26.92,79564.48,2.6,0.51972,0.00024,24.42966]
[1778212767371,26.92,79564.18,2.6,0.51965,0.00024,24.42979]
[1778212772408,26.92,79564.04,2.6,0.51962,0.00024,24.42593]
[1778212777441,26.92,79562.81,2.6,0.51932,0.00024,24.42644]
[1778212782476,26.92,79566.25,2.6,0.52015,0.00024,24.42498]
[1778212787511,26.93,79566.86,2.6,0.5203,0.00024,24.42471]
[1778212792547,26.93,79567.13,2.6,0.52036,0.00024,24.42459]
[1778212797582,26.93,79566.25,2.6,0.52015,0.00024,24.42498]
[1778212802141,26.93,79566.17,2.6,0.52013,0.00024,24.42502]
[1778212803339,26.93,79566.24,2.6,0.52015,0.00024,24.42499]
[1778212808659,26.93,79562.79,2.6,0.51931,0.00024,24.42645]
[1778212811680,26.93,79568.1,2.6,0.52059,0.00024,24.42415]
[1778212816716,26.93,79568.58,2.6,0.52071,0.00024,24.42393]
[1778212823216,26.93,79564.46,2.6,0.51971,0.00024,24.42576]
[1778212824772,26.93,79570.26,2.6,0.52111,0.00024,24.42315]
[1778212825670,26.93,79570.26,2.6,0.52111,0.00024,24.42315]
[1778212830237,26.93,79568.6,2.6,0.52071,0.00024,24.42393]
[1778212830269,26.93,79568.6,2.6,0.52071,0.00024,24.42393]
[1778212835849,26.93,79573.49,2.6,0.5219,0.00024,24.41764]
[1778212840885,26.93,79572.62,2.6,0.52169,0.00024,24.41808]
[1778212845920,26.93,79574.03,2.6,0.52203,0.00024,24.41737]
[1778212851120,26.93,79574.09,2.6,0.52204,0.00024,24.41734]
[1778212851282,26.93,79574.09,2.6,0.52204,0.00024,24.41734]
[1778212859795,26.93,79573.34,2.6,0.52186,0.00024,24.41772]
[1778212862221,26.93,79576.0,2.6,0.5225,0.00024,24.41634]
[1778212868078,26.93,79579.11,2.6,0.52325,0.00024,24.41466]
[1778212873113,26.93,79576.53,2.6,0.52263,0.00024,24.41606]
[1778212877282,26.93,79576.78,2.6,0.52269,0.00024,24.41593]
[1778212882813,26.93,79577.7,2.6,0.52291,0.00024,24.41543]
[1778212882836,26.93,79577.7,2.6,0.52291,0.00024,24.41543]
[1778212882847,26.93,79577.7,2.6,0.52291,0.00024,24.41543]
[1778212882867,26.93,79577.7,2.6,0.52291,0.00024,24.41543]
[1778212882915,26.93,79577.7,2.6,0.52291,0.00024,24.41543]
[1778212883184,26.93,79585.66,2.6,0.52483,0.00024,24.41083]
[1778212888218,26.92,79588.86,2.6,0.52561,0.00024,24.40881]
[1778212892418,26.92,79595.54,2.6,0.52722,0.00024,24.40038]
[1778212896847,26.92,79594.86,2.6,0.52706,0.00024,24.40085]
[1778212899513,26.92,79592.13,2.6,0.5264,0.00024,24.40272]
[1778212899763,26.92,79592.09,2.6,0.52639,0.00024,24.40274]
[1778212900404,26.92,79592.09,2.6,0.52639,0.00024,24.40274]
[1778212900436,26.92,79592.09,2.6,0.52639,0.00024,24.40274]
[1778212900507,26.92,79591.59,2.6,0.52627,0.00024,24.40307]
[1778212901431,26.92,79591.59,2.6,0.52627,0.00024,24.40307]
[1778212901434,26.92,79591.59,2.6,0.52627,0.00024,24.40307]
[1778212901532,26.92,79594.05,2.6,0.52687,0.00024,24.4014]
[1778212911379,26.92,79593.93,2.6,0.52684,0.00024,24.40149]
[1778212916414,26.92,79595.47,2.6,0.52721,0.00024,24.40041]
[1778212921449,26.92,79594.99,2.6,0.52709,0.00024,24.40075]
[1778212924533,26.92,79594.06,2.6,0.52687,0.00024,24.4014]
[1778212924576,26.92,79594.06,2.6,0.52687,0.00024,24.4014]
[1778212925554,26.92,79596.83,2.6,0.52754,0.00024,24.39945]
[1778212925477,26.92,79600.1,2.6,0.52832,0.00024,24.39707]
[1778212925787,26.92,79600.1,2.6,0.52832,0.00024,24.39707]
[1778212926484,26.92,79599.18,2.6,0.5281,0.00024,24.39774]
[1778212928376,26.92,79597.72,2.6,0.52775,0.00024,24.39881]
[1778212931478,26.92,79597.56,2.6,0.52771,0.00024,24.39892]
[1778212931509,26.92,79597.56,2.6,0.52771,0.00024,24.39892]
[1778212931519,26.92,79597.61,2.6,0.52773,0.00024,24.39888]
[1778212931832,26.92,79597.61,2.6,0.52773,0.00024,24.39888]
[1778212932526,26.92,79607.84,2.6,0.53019,0.00024,24.39103]
[1778212932921,26.92,79607.84,2.6,0.53019,0.00024,24.39103]
[1778212933951,26.92,79608.57,2.6,0.53037,0.00024,24.39044]
[1778212939575,26.92,79606.65,2.6,0.5299,0.00024,24.392]
[1778212944610,26.92,79605.0,2.6,0.52951,0.00024,24.39331]
[1778212945957,26.92,79605.0,2.6,0.52951,0.00024,24.39331]
[1778212946001,26.92,79605.0,2.6,0.52951,0.00024,24.39331]
[1778212946050,26.92,79605.0,2.6,0.52951,0.00024,24.39331]
[1778212946148,26.92,79605.0,2.6,0.52951,0.00024,24.39331]
[1778212951659,26.91,79602.03,2.6,0.5288,0.00024,24.39167]
[1778212955785,26.91,79600.44,2.6,0.52841,0.00024,24.39287]
[1778212958373,26.91,79599.01,2.6,0.52807,0.00024,24.39393]
[1778212963226,26.91,79598.01,2.6,0.52783,0.00024,24.39465]
[1778212963597,26.91,79598.01,2.6,0.52783,0.00024,24.39465]
[1778212963630,26.91,79598.01,2.6,0.52783,0.00024,24.39465]
[1778212966625,26.91,79601.83,2.6,0.52875,0.00024,24.39181]
[1778212970792,26.91,79607.68,2.6,0.53016,0.00024,24.38722]
[1778212975827,26.91,79602.76,2.6,0.52897,0.00024,24.39111]
[1778212980668,26.92,79605.46,2.6,0.52962,0.00024,24.38901]
[1778212985897,26.92,79604.56,2.6,0.5294,0.00024,24.38973]
[1778212986879,26.92,79604.56,2.6,0.5294,0.00024,24.38973]
[1778212986924,26.92,79604.56,2.6,0.5294,0.00024,24.38973]
[1778212986970,26.92,79603.93,2.6,0.52925,0.00024,24.39022]
[1778212988371,26.92,79603.93,2.6,0.52925,0.00024,24.39022]
[1778212992946,26.92,79594.26,2.6,0.52692,0.00024,24.39733]
[1778212997982,26.92,79595.25,2.6,0.52716,0.00024,24.39664]
[1778213001963,26.92,79596.38,2.6,0.52743,0.00024,24.39584]
[1778213002010,26.92,79598.16,2.6,0.52786,0.00024,24.39456]
[1778213002695,26.92,79598.16,2.6,0.52786,0.00024,24.39456]
[1778213003017,26.92,79601.67,2.6,0.52871,0.00024,24.39195]
[1778213007823,26.92,79603.2,2.6,0.52908,0.00024,24.39079]
[1778213007894,26.92,79603.2,2.6,0.52908,0.00024,24.39079]
[1778213008458,26.92,79603.2,2.6,0.52908,0.00024,24.39079]
[1778213009657,26.92,79603.2,2.6,0.52908,0.00024,24.39079]
[1778213009662,26.92,79603.2,2.6,0.52908,0.00024,24.39079]
[1778213010066,26.92,79604.91,2.6,0.52949,0.00024,24.38945]
[1778213016108,26.92,79604.41,2.6,0.52937,0.00024,24.38592]
[1778213018861,26.92,79608.07,2.6,0.53025,0.00024,24.383]
[1778213019299,26.92,79608.07,2.6,0.53025,0.00024,24.383]
[1778213020530,26.92,79608.36,2.6,0.53032,0.00024,24.38276]
[1778213025783,26.92,79610.91,2.6,0.53093,0.00024,24.38066]
[1778213030064,26.92,79614.98,2.6,0.53191,0.00024,24.37717]
[1778213030857,26.92,79616.55,2.6,0.53229,0.00024,24.37578]
[1778213032549,26.92,79620.78,2.6,0.53331,0.00024,24.37194]
[1778213035827,26.92,79621.77,2.6,0.53355,0.00024,24.37102]
[1778213041524,26.92,79622.96,2.6,0.53384,0.00024,24.36989]
[1778213042458,26.92,79622.91,2.6,0.53382,0.00024,24.36994]
[1778213042852,26.92,79620.11,2.6,0.53315,0.00024,24.37256]
[1778213049190,26.93,79616.89,2.6,0.53237,0.00024,24.37549]
[1778213050528,26.93,79619.14,2.6,0.53291,0.00024,24.37346]
[1778213051095,26.93,79618.99,2.6,0.53288,0.00024,24.3736]
[1778213056389,26.93,79619.0,2.6,0.53288,0.00024,24.37359]
[1778213061424,26.93,79617.52,2.6,0.53252,0.00024,24.37494]
[1778213064405,26.93,79617.4,2.6,0.53249,0.00024,24.37504]
[1778213071496,26.93,79617.87,2.6,0.53261,0.00024,24.3707]
[1778213072458,26.93,79617.87,2.6,0.53261,0.00024,24.3707]
[1778213072502,26.93,79612.75,2.6,0.53138,0.00024,24.3752]
[1778213073758,26.93,79610.58,2.6,0.53085,0.00024,24.37704]
[1778213079552,26.93,79611.24,2.6,0.53101,0.00024,24.37649]
[1778213084589,26.93,79611.54,2.6,0.53108,0.00024,24.37625]
[1778213089624,26.94,79613.0,2.6,0.53143,0.00024,24.37502]
[1778213095666,26.94,79611.63,2.6,0.53109,0.00024,24.3762]
[1778213100701,26.95,79612.11,2.6,0.53121,0.00024,24.37581]
[1778213105736,26.95,79615.77,2.6,0.53209,0.00024,24.37266]
[1778213105791,26.95,79615.77,2.6,0.53209,0.00024,24.37266]
[1778213106728,26.95,79615.77,2.6,0.53209,0.00024,24.37266]
[1778213107458,26.95,79614.68,2.6,0.53182,0.00024,24.37362]
[1778213108793,26.95,79612.68,2.6,0.53134,0.00024,24.37535]
[1778213114799,26.96,79616.64,2.6,0.53229,0.00024,24.37191]
[1778213119834,26.96,79614.6,2.6,0.5318,0.00024,24.37372]
[1778213124869,26.96,79614.83,2.6,0.53185,0.00024,24.37353]
[1778213126276,26.96,79614.83,2.6,0.53185,0.00024,24.37353]
[1778213126301,26.96,79614.83,2.6,0.53185,0.00024,24.37353]
[1778213126548,26.96,79614.83,2.6,0.53185,0.00024,24.37353]
[1778213127338,26.96,79614.72,2.6,0.53182,0.00024,24.37363]
[1778213127439,26.96,79621.44,2.6,0.53344,0.00024,24.36757]
[1778213132925,26.97,79623.58,2.6,0.53395,0.00024,24.36165]
[1778213137960,26.97,79627.29,2.6,0.53484,0.00024,24.35809]
[1778213142995,26.98,79626.48,2.6,0.53464,0.00024,24.3589]
[1778213147586,26.98,79624.39,2.6,0.53414,0.00024,24.36094]
[1778213148360,26.98,79621.49,2.6,0.53344,0.00024,24.36368]
[1778213149983,26.98,79615.45,2.6,0.53199,0.00024,24.36914]
[1778213158100,26.98,79615.76,2.6,0.53206,0.00024,24.36889]
[1778213162131,26.99,79610.42,2.6,0.53077,0.00024,24.37346]
[1778213167166,26.99,79610.35,2.6,0.53075,0.00024,24.37353]
[1778213172201,26.99,79612.72,2.6,0.53132,0.00024,24.37154]
[1778213177030,26.99,79612.12,2.6,0.53117,0.00024,24.37206]
[1778213177236,26.99,79617.53,2.6,0.53247,0.00024,24.36735]
[1778213178357,26.99,79617.53,2.6,0.53247,0.00024,24.36735]
[1778213178833,26.99,79617.53,2.6,0.53247,0.00024,24.36735]
[1778213184285,27.0,79619.48,2.6,0.53294,0.00024,24.36562]
[1778213185081,27.0,79619.48,2.6,0.53294,0.00024,24.36562]
[1778213185458,27.0,79619.48,2.6,0.53294,0.00024,24.36562]
[1778213187073,27.0,79615.65,2.6,0.53202,0.00024,24.36905]
[1778213192341,27.0,79617.36,2.6,0.53243,0.00024,24.36361]
[1778213195785,27.0,79618.52,2.6,0.53271,0.00024,24.36257]
[1778213196508,27.0,79618.27,2.6,0.53265,0.00024,24.3628]
[1778213197380,27.0,79618.49,2.6,0.5327,0.00024,24.36261]
[1778213203418,27.01,79626.89,2.6,0.53471,0.00024,24.35474]
[1778213212481,27.02,79629.56,2.6,0.53535,0.00024,24.35215]
[1778213217516,27.02,79630.77,2.6,0.53563,0.00024,24.35096]
[1778213225572,27.03,79628.54,2.6,0.53509,0.00024,24.35323]
[1778213228897,27.03,79628.54,2.6,0.53509,0.00024,24.35323]
[1778213228959,27.03,79628.28,2.6,0.53502,0.00024,24.3535]
[1778213229814,27.03,79634.94,2.6,0.53662,0.00024,24.34674]
[1778213235642,27.03,79634.85,2.6,0.5366,0.00024,24.34683]
[1778213240677,27.03,79636.41,2.6,0.53697,0.00024,24.34518]
[1778213245715,27.03,79634.68,2.6,0.53656,0.00024,24.347]
[1778213250749,27.03,79631.66,2.6,0.53584,0.00024,24.3501]
[1778213255784,27.03,79633.69,2.6,0.53633,0.00024,24.34407]
[1778213256990,27.03,79636.26,2.6,0.53695,0.00024,24.34138]
[1778213257361,27.03,79636.26,2.6,0.53695,0.00024,24.34138]
[1778213262833,27.03,79638.28,2.6,0.53743,0.00024,24.33922]
[1778213264966,27.03,79638.23,2.6,0.53742,0.00024,24.33928]
[1778213264973,27.03,79638.23,2.6,0.53742,0.00024,24.33928]
[1778213270889,27.02,79633.6,2.6,0.53631,0.00024,24.34415]
[1778213275925,27.02,79632.67,2.6,0.53609,0.00024,24.3451]
[1778213276912,27.02,79632.67,2.6,0.53609,0.00024,24.3451]
[1778213277930,27.02,79632.5,2.6,0.53605,0.00024,24.34528]
[1778213277939,27.02,79627.03,2.6,0.53474,0.00024,24.35075]
[1778213282974,27.02,79626.35,2.6,0.53457,0.00024,24.3514]
[1778213288009,27.02,79626.69,2.6,0.53466,0.00024,24.35107]
[1778213293092,27.02,79627.78,2.6,0.53492,0.00024,24.35]
[1778213301100,27.02,79627.01,2.6,0.53474,0.00024,24.35073]
[1778213306135,27.01,79628.29,2.6,0.53505,0.00024,24.34947]
[1778213311170,27.01,79631.46,2.6,0.53581,0.00024,24.34234]
[1778213314835,27.01,79632.1,2.6,0.53597,0.00024,24.34169]
[1778213315399,27.01,79632.44,2.6,0.53605,0.00024,24.34133]
[1778213315812,27.01,79632.44,2.6,0.53605,0.00024,24.34133]
[1778213315899,27.01,79637.21,2.6,0.5372,0.00024,24.33634]
[1778213316087,27.01,79637.21,2.6,0.5372,0.00024,24.33634]
[1778213318054,27.01,79636.15,2.6,0.53694,0.00024,24.33747]
[1778213318058,27.01,79636.15,2.6,0.53694,0.00024,24.33747]
[1778213319318,27.01,79635.83,2.6,0.53686,0.00024,24.33781]
[1778213319753,27.01,79635.83,2.6,0.53686,0.00024,24.33781]
[1778213325269,27.01,79636.94,2.6,0.53713,0.00024,24.33662]
[1778213330310,27.01,79635.15,2.6,0.5367,0.00024,24.33851]
[1778213335345,27.01,79635.34,2.6,0.53675,0.00024,24.33831]
[1778213340380,27.01,79632.54,2.6,0.53608,0.00024,24.34121]
[1778213345420,27.01,79632.99,2.6,0.53619,0.00024,24.34074]
[1778213351462,27.0,79632.53,2.6,0.53608,0.00024,24.3412]
[1778213356497,27.0,79634.91,2.6,0.53665,0.00024,24.33873]
[1778213362539,27.0,79635.36,2.6,0.53676,0.00024,24.33825]
[1778213367574,27.0,79635.67,2.6,0.53684,0.00024,24.33791]
[1778213375630,27.0,79635.31,2.6,0.53676,0.00024,24.33434]
[1778213382679,27.0,79635.28,2.6,0.53675,0.00024,24.33436]
[1778213387716,27.0,79635.77,2.6,0.53687,0.00024,24.33384]
[1778213392749,26.99,79638.14,2.6,0.53744,0.00024,24.3313]
[1778213397784,26.99,79638.79,2.6,0.5376,0.00024,24.33059]
[1778213402819,26.99,79636.57,2.6,0.53707,0.00024,24.33297]
[1778213407854,26.99,79632.41,2.6,0.53607,0.00024,24.33731]
[1778213409952,26.99,79632.41,2.6,0.53607,0.00024,24.33731]
[1778213409952,26.99,79632.41,2.6,0.53607,0.00024,24.33731]
[1778213410343,26.99,79632.41,2.6,0.53607,0.00024,24.33731]
[1778213410469,26.99,79632.41,2.6,0.53607,0.00024,24.33731]
[1778213411102,26.99,79643.98,2.6,0.53885,0.00024,24.32483]
[1778213411132,26.99,79643.98,2.6,0.53885,0.00024,24.32483]
[1778213415253,26.99,79646.35,2.6,0.53942,0.00024,24.32213]
[1778213418203,26.99,79650.32,2.6,0.54037,0.00024,24.3175]
[1778213418935,26.99,79655.52,2.6,0.54162,0.00024,24.31122]
[1778213421549,26.99,79658.63,2.6,0.54236,0.00024,24.30734]
[1778213422644,26.99,79661.99,2.6,0.54317,0.00024,24.30305]
[1778213426190,26.99,79661.65,2.6,0.54309,0.00024,24.30346]
[1778213426291,26.99,79661.65,2.6,0.54309,0.00024,24.30346]
[1778213433032,26.98,79659.17,2.6,0.54251,0.00024,24.30263]
[1778213438067,26.98,79660.1,2.6,0.54274,0.00024,24.30142]
[1778213438337,26.98,79660.1,2.6,0.54274,0.00024,24.30142]
[1778213439074,26.98,79663.05,2.6,0.54345,0.00024,24.29762]
[1778213444109,26.97,79665.37,2.6,0.54401,0.00024,24.29458]
[1778213445090,26.97,79665.37,2.6,0.54401,0.00024,24.29458]
[1778213445188,26.97,79665.78,2.6,0.54411,0.00024,24.29403]
[1778213446123,26.97,79674.89,2.6,0.54629,0.00024,24.28161]
[1778213451927,26.97,79675.77,2.6,0.5465,0.00024,24.28037]
[1778213453172,26.97,79667.97,2.6,0.54463,0.00024,24.29111]
[1778213458336,26.97,79666.49,2.6,0.54428,0.00024,24.29307]
[1778213458437,26.97,79666.05,2.6,0.54417,0.00024,24.29366]
[1778213463852,26.97,79669.25,2.6,0.54494,0.00024,24.28935]
[1778213469284,26.97,79668.07,2.6,0.54466,0.00024,24.29097]
[1778213472317,26.98,79665.37,2.6,0.54401,0.00024,24.29458]
[1778213474369,26.98,79666.35,2.6,0.54424,0.00024,24.29329]
[1778213480458,26.98,79665.21,2.6,0.54396,0.00024,24.29483]
[1778213480559,26.98,79664.98,2.6,0.54391,0.00024,24.29514]
[1778213482370,26.98,79666.27,2.6,0.54422,0.00024,24.29343]
[1778213487412,26.98,79670.45,2.6,0.54522,0.00024,24.28779]
[1778213492447,26.98,79674.66,2.6,0.54624,0.00024,24.27801]
[1778213499496,26.98,79675.26,2.6,0.54638,0.00024,24.27716]
[1778213504531,26.98,79673.58,2.6,0.54598,0.00024,24.27951]
[1778213509567,26.98,79673.38,2.6,0.54593,0.00024,24.27978]
[1778213514602,26.98,79673.19,2.6,0.54589,0.00024,24.28005]
[1778213519637,26.98,79673.09,2.6,0.54586,0.00024,24.28018]
[1778213525679,26.98,79675.78,2.6,0.54651,0.00024,24.27642]
[1778213530715,26.98,79673.13,2.6,0.54587,0.00024,24.28013]
[1778213536757,26.98,79673.35,2.6,0.54593,0.00024,24.27982]
[1778213542800,26.98,79674.89,2.6,0.5463,0.00024,24.27767]
[1778213547839,26.98,79674.89,2.6,0.5463,0.00024,24.27767]
[1778213551818,26.98,79674.89,2.6,0.5463,0.00024,24.27767]
[1778213553031,26.98,79674.35,2.6,0.54617,0.00024,24.27447]
[1778213553254,26.98,79674.35,2.6,0.54617,0.00024,24.27447]
[1778213553132,26.97,79668.25,2.6,0.54471,0.00024,24.28284]
[1778213553271,26.97,79668.25,2.6,0.54471,0.00024,24.28284]
[1778213553285,26.97,79668.25,2.6,0.54471,0.00024,24.28284]
[1778213555079,26.97,79679.21,2.6,0.54734,0.00024,24.26756]
[1778213559440,26.98,79682.41,2.6,0.5481,0.00024,24.26291]
[1778213559926,26.98,79684.26,2.6,0.54855,0.00024,24.26018]
[1778213560555,26.98,79684.26,2.6,0.54855,0.00024,24.26018]
[1778213563793,26.98,79685.4,2.6,0.54882,0.00024,24.25849]
[1778213565839,26.98,79685.94,2.6,0.54895,0.00024,24.25767]
[1778213568328,26.97,79688.52,2.6,0.54957,0.00024,24.25375]
[1778213571533,26.97,79688.48,2.6,0.54956,0.00024,24.25381]
[1778213571904,26.97,79688.48,2.6,0.54956,0.00024,24.25381]
[1778213577045,26.97,79692.61,2.6,0.55055,0.00024,24.24741]
[1778213582080,26.97,79691.92,2.6,0.55039,0.00024,24.24847]
[1778213588042,26.97,79694.45,2.6,0.551,0.00024,24.24449]
[1778213588326,26.97,79694.4,2.6,0.55099,0.00024,24.24456]
[1778213589714,26.97,79691.94,2.6,0.5504,0.00024,24.24841]
[1778213595171,26.97,79690.1,2.6,0.54996,0.00024,24.25122]
[1778213598554,26.96,79690.24,2.6,0.55,0.00024,24.25099]
[1778213600840,26.96,79690.96,2.6,0.55017,0.00024,24.24987]
[1778213604949,26.96,79692.65,2.6,0.55058,0.00024,24.24722]
[1778213610276,26.96,79696.55,2.6,0.55152,0.00024,24.24104]
[1778213615311,26.96,79698.31,2.6,0.55195,0.00024,24.23424]
[1778213620348,26.96,79697.98,2.6,0.55187,0.00024,24.23476]
[1778213625381,26.96,79701.19,2.6,0.55264,0.00024,24.22954]
[1778213630416,26.95,79702.52,2.6,0.55296,0.00024,24.22734]
[1778213633689,26.95,79702.58,2.6,0.55298,0.00024,24.22723]
[1778213633690,26.95,79702.58,2.6,0.55298,0.00024,24.22723]
[1778213634942,26.95,79702.8,2.6,0.55303,0.00024,24.22687]
[1778213639767,26.95,79708.54,2.6,0.5544,0.00024,24.21724]
[1778213640968,26.95,79708.42,2.6,0.55437,0.00024,24.21745]
[1778213643507,26.95,79713.34,2.6,0.55555,0.00024,24.20898]
[1778213646382,26.95,79714.91,2.6,0.55593,0.00024,24.20623]
[1778213648619,26.95,79710.59,2.6,0.55489,0.00024,24.21373]
[1778213654584,26.95,79708.46,2.6,0.55438,0.00024,24.21738]
[1778213659619,26.95,79709.31,2.6,0.55459,0.00024,24.21594]
[1778213664654,26.96,79712.17,2.6,0.55527,0.00024,24.21102]
[1778213666666,26.96,79712.29,2.6,0.5553,0.00024,24.21081]
[1778213672713,26.95,79713.48,2.6,0.55559,0.00024,24.20477]
[1778213674317,26.95,79713.48,2.6,0.55559,0.00024,24.20477]
[1778213675731,26.95,79708.51,2.6,0.5544,0.00024,24.21334]
[1778213680766,26.96,79706.57,2.6,0.55393,0.00024,24.21665]
[1778213686810,26.96,79706.47,2.6,0.55391,0.00024,24.21685]
[1778213691784,26.96,79708.72,2.6,0.55444,0.00024,24.21307]
[1778213691944,26.96,79708.72,2.6,0.55444,0.00024,24.21307]
[1778213693247,26.96,79710.16,2.6,0.55479,0.00024,24.21061]
[1778213693348,26.96,79716.42,2.6,0.55628,0.00024,24.1997]
[1778213697921,26.96,79717.12,2.6,0.55645,0.00024,24.19844]
[1778213699107,26.96,79716.99,2.6,0.55642,0.00024,24.19866]
[1778213703262,26.96,79715.22,2.6,0.556,0.00024,24.20177]
[1778213703930,26.96,79709.1,2.6,0.55454,0.00024,24.21237]
[1778213707328,26.96,79707.69,2.6,0.5542,0.00024,24.21477]
[1778213707958,26.96,79714.2,2.6,0.55576,0.00024,24.20356]
[1778213712993,26.96,79716.07,2.6,0.5562,0.00024,24.2003]
[1778213718031,26.96,79714.89,2.6,0.55592,0.00024,24.20241]
[1778213721457,26.96,79713.82,2.6,0.55566,0.00024,24.2043]
[1778213727096,26.96,79712.85,2.6,0.55542,0.00024,24.20602]
[1778213729110,26.96,79707.04,2.6,0.55403,0.00024,24.21598]
[1778213734145,26.96,79705.04,2.6,0.55356,0.00024,24.21538]
[1778213739736,26.96,79705.1,2.6,0.55358,0.00024,24.21528]
[1778213739897,26.96,79705.1,2.6,0.55358,0.00024,24.21528]
[1778213740187,26.97,79699.05,2.6,0.55213,0.00024,24.22523]
[1778213745224,26.96,79701.1,2.6,0.55262,0.00024,24.22189]
[1778213747189,26.96,79700.84,2.6,0.55256,0.00024,24.22231]
[1778213747193,26.96,79700.84,2.6,0.55256,0.00024,24.22231]
[1778213747206,26.96,79700.84,2.6,0.55256,0.00024,24.22231]
[1778213747247,26.96,79700.84,2.6,0.55256,0.00024,24.22231]
[1778213747461,26.96,79699.46,2.6,0.55223,0.00024,24.22456]
[1778213747474,26.96,79699.46,2.6,0.55223,0.00024,24.22456]
[1778213747518,26.96,79699.46,2.6,0.55223,0.00024,24.22456]
[1778213747553,26.96,79699.46,2.6,0.55223,0.00024,24.22456]
[1778213747629,26.96,79699.46,2.6,0.55223,0.00024,24.22456]
[1778213747681,26.96,79699.46,2.6,0.55223,0.00024,24.22456]
[1778213748314,26.96,79699.46,2.6,0.55223,0.00024,24.22456]
[1778213748322,26.96,79678.06,2.6,0.5471,0.00024,24.25725]
[1778213748935,26.96,79678.06,2.6,0.5471,0.00024,24.25725]
[1778213749252,26.96,79671.99,2.6,0.54564,0.00024,24.26578]
[1778213750259,26.96,79670.37,2.6,0.54525,0.00024,24.268]
[1778213751905,26.96,79668.52,2.6,0.54481,0.00024,24.2705]
[1778213757169,26.96,79667.68,2.6,0.54461,0.00024,24.27165]
[1778213762343,26.96,79668.06,2.6,0.54469,0.00024,24.27116]
[1778213767378,26.97,79666.06,2.6,0.54421,0.00024,24.27386]
[1778213772424,26.97,79667.02,2.6,0.54444,0.00024,24.27259]
[1778213777459,26.97,79668.16,2.6,0.54472,0.00024,24.27103]
[1778213779699,26.97,79667.94,2.6,0.54467,0.00024,24.27132]
[1778213779706,26.97,79667.94,2.6,0.54467,0.00024,24.27132]
[1778213780458,26.97,79667.94,2.6,0.54467,0.00024,24.27132]
[1778213780480,26.96,79675.99,2.6,0.5466,0.00024,24.2602]
[1778213785515,26.96,79675.16,2.6,0.5464,0.00024,24.26135]
[1778213790550,26.96,79675.65,2.6,0.54653,0.00024,24.26063]
[1778213795585,26.96,79676.29,2.6,0.54669,0.00024,24.25574]
[1778213799217,26.96,79676.54,2.6,0.54675,0.00024,24.25538]
[1778213799345,26.96,79676.54,2.6,0.54675,0.00024,24.25538]
[1778213799367,26.95,79679.26,2.6,0.5474,0.00024,24.25147]
[1778213800620,26.95,79686.21,2.6,0.54907,0.00024,24.2412]
[1778213805655,26.95,79687.81,2.6,0.54946,0.00024,24.23875]
[1778213810690,26.95,79687.99,2.6,0.54951,0.00024,24.23846]
[1778213815725,26.95,79688.37,2.6,0.5496,0.00024,24.23786]
[1778213820760,26.95,79691.14,2.6,0.55027,0.00024,24.23357]
[1778213825795,26.94,79692.11,2.6,0.5505,0.00024,24.23204]
[1778213826776,26.94,79692.11,2.6,0.5505,0.00024,24.23204]
[1778213831837,26.94,79691.39,2.6,0.55033,0.00024,24.23315]
[1778213836873,26.94,79692.24,2.6,0.55054,0.00024,24.2318]
[1778213841782,26.94,79692.07,2.6,0.5505,0.00024,24.23205]
[1778213846944,26.94,79692.54,2.6,0.55062,0.00024,24.23128]
[1778213850414,26.94,79692.93,2.6,0.55071,0.00024,24.23066]
[1778213855784,26.93,79696.8,2.6,0.55165,0.00024,24.22054]
[1778213856748,26.93,79696.83,2.6,0.55166,0.00024,24.22049]
[1778213858306,26.93,79696.32,2.6,0.55154,0.00024,24.22131]
[1778213864066,26.93,79696.29,2.6,0.55153,0.00024,24.22133]
[1778213866645,26.93,79696.08,2.6,0.55148,0.00024,24.22166]
[1778213872122,26.93,79696.3,2.6,0.55154,0.00024,24.22128]
[1778213877157,26.93,79695.94,2.6,0.55146,0.00024,24.22183]
[1778213882192,26.93,79696.52,2.6,0.5516,0.00024,24.22087]
[1778213885789,26.92,79696.12,2.6,0.5515,0.00024,24.2215]
[1778213891255,26.92,79696.27,2.6,0.55155,0.00024,24.22122]
[1778213896290,26.92,79696.55,2.6,0.55162,0.00024,24.22073]
[1778213898303,26.92,79696.9,2.6,0.5517,0.00024,24.22017]
[1778213900828,26.92,79697.08,2.6,0.55175,0.00024,24.21986]
[1778213906360,26.91,79695.6,2.6,0.5514,0.00024,24.22219]
[1778213908302,26.91,79695.6,2.6,0.5514,0.00024,24.22219]
[1778213912407,26.91,79704.51,2.6,0.55355,0.00024,24.20362]
[1778213912635,26.91,79704.51,2.6,0.55355,0.00024,24.20362]
[1778213912926,26.91,79704.51,2.6,0.55355,0.00024,24.20362]
[1778213915801,26.91,79707.8,2.6,0.55434,0.00024,24.19806]
[1778213921470,26.91,79707.62,2.6,0.55429,0.00024,24.19837]
[1778213921875,26.91,79707.62,2.6,0.55429,0.00024,24.19837]
[1778213927512,26.91,79707.66,2.6,0.5543,0.00024,24.19833]
[1778213932547,26.91,79707.89,2.6,0.55435,0.00024,24.19797]
[1778213937582,26.92,79707.69,2.6,0.5543,0.00024,24.19833]
[1778213940272,26.92,79707.67,2.6,0.5543,0.00024,24.19837]
[1778213945638,26.92,79713.42,2.6,0.55567,0.00024,24.18846]
[1778213950673,26.92,79714.4,2.6,0.55591,0.00024,24.18673]
[1778213955708,26.92,79714.48,2.6,0.55593,0.00024,24.18659]
[1778213960426,26.92,79715.78,2.6,0.55624,0.00024,24.18429]
[1778213961730,26.92,79714.32,2.6,0.55589,0.00024,24.18687]
[1778213963832,26.92,79710.78,2.6,0.55504,0.00024,24.19304]
[1778213969807,26.92,79714.62,2.6,0.55596,0.00024,24.18634]
[1778213974842,26.92,79717.42,2.6,0.55664,0.00024,24.17739]
[1778213979877,26.91,79717.69,2.6,0.55671,0.00024,24.17689]
[1778213984912,26.91,79717.12,2.6,0.55657,0.00024,24.17789]
[1778213988296,26.91,79717.11,2.6,0.55657,0.00024,24.17789]
[1778213994982,26.91,79717.38,2.6,0.55664,0.00024,24.17738]
[1778214000022,26.91,79717.44,2.6,0.55666,0.00024,24.17725]
[1778214005055,26.91,79715.47,2.6,0.55618,0.00024,24.18079]
[1778214008041,26.91,79715.83,2.6,0.55627,0.00024,24.18017]
[1778214013105,26.91,79716.0,2.6,0.5563,0.00024,24.17991]
[1778214016102,26.91,79722.48,2.6,0.55786,0.00024,24.16822]
[1778214018293,26.91,79722.71,2.6,0.55791,0.00024,24.1678]
[1778214024188,26.91,79723.4,2.6,0.55808,0.00024,24.16652]
[1778214028268,26.91,79722.55,2.6,0.55787,0.00024,24.16808]
[1778214028294,26.91,79722.55,2.6,0.55787,0.00024,24.16808]
[1778214030230,26.91,79716.92,2.6,0.55652,0.00024,24.17827]
[1778214036272,26.92,79716.48,2.6,0.55642,0.00024,24.17514]
[1778214041308,26.92,79715.65,2.6,0.55622,0.00024,24.17665]
[1778214046342,26.92,79716.8,2.6,0.55649,0.00024,24.17465]
[1778214052186,26.92,79716.94,2.6,0.55652,0.00024,24.17442]
[1778214055405,26.93,79711.98,2.6,0.55532,0.00024,24.18319]
[1778214059894,26.93,79708.74,2.6,0.55455,0.00024,24.18879]
[1778214065475,26.93,79708.39,2.6,0.55446,0.00024,24.1894]
[1778214071517,26.93,79706.74,2.6,0.55406,0.00024,24.19221]
[1778214076553,26.93,79709.94,2.6,0.55483,0.00024,24.18676]
[1778214081588,26.93,79709.48,2.6,0.55472,0.00024,24.18757]
[1778214086623,26.93,79710.7,2.6,0.55501,0.00024,24.18548]
[1778214091658,26.93,79710.02,2.6,0.55485,0.00024,24.18271]
[1778214096693,26.93,79709.4,2.6,0.5547,0.00024,24.1838]
[1778214098287,26.94,79709.86,2.6,0.55481,0.00024,24.18301]
[1778214100779,26.94,79708.54,2.6,0.55449,0.00024,24.18528]
[1778214101022,26.94,79706.83,2.6,0.55408,0.00024,24.18819]
[1778214101105,26.94,79706.83,2.6,0.55408,0.00024,24.18819]
[1778214107408,26.94,79703.33,2.6,0.55324,0.00024,24.19407]
[1778214108287,26.94,79705.16,2.6,0.55368,0.00024,24.19102]
[1778214110758,26.94,79705.6,2.6,0.55378,0.00024,24.19028]
[1778214115826,26.94,79709.25,2.6,0.55466,0.00024,24.18411]
[1778214118847,26.94,79714.28,2.6,0.55586,0.00024,24.17539]
[1778214123882,26.94,79714.27,2.6,0.55586,0.00024,24.17539]
[1778214128917,26.94,79714.44,2.6,0.5559,0.00024,24.17508]
[1778214134959,26.94,79713.91,2.6,0.55578,0.00024,24.17599]
[1778214139994,26.94,79714.97,2.6,0.55603,0.00024,24.17412]
[1778214145042,26.93,79714.32,2.6,0.55588,0.00024,24.17525]
[1778214150077,26.93,79716.65,2.6,0.55644,0.00024,24.17112]
[1778214156119,26.93,79715.27,2.6,0.55612,0.00024,24.16958]
[1778214161154,26.93,79715.27,2.6,0.55612,0.00024,24.16957]
[1778214166189,26.93,79717.48,2.6,0.55665,0.00024,24.16564]
[1778214169205,26.93,79717.11,2.6,0.55656,0.00024,24.16629]
[1778214170373,26.93,79717.32,2.6,0.55661,0.00024,24.16592]
[1778214173081,26.93,79718.52,2.6,0.5569,0.00024,24.16376]
[1778214177756,26.93,79723.8,2.6,0.55817,0.00024,24.15415]
[1778214177856,26.93,79723.8,2.6,0.55817,0.00024,24.15415]
[1778214177891,26.93,79723.8,2.6,0.55817,0.00024,24.15415]
[1778214178147,26.93,79724.13,2.6,0.55825,0.00024,24.15353]
[1778214178274,26.93,79731.62,2.6,0.56004,0.00024,24.13947]
[1778214179924,26.93,79735.74,2.6,0.56103,0.00024,24.13153]
[1778214179928,26.93,79735.74,2.6,0.56103,0.00024,24.13153]
[1778214185045,26.93,79736.0,2.6,0.56109,0.00024,24.13104]
[1778214186923,26.93,79736.72,2.6,0.56126,0.00024,24.12965]
[1778214187621,26.93,79736.72,2.6,0.56126,0.00024,24.12965]
[1778214192093,26.93,79736.57,2.6,0.56122,0.00024,24.12997]
[1778214197407,26.93,79735.88,2.6,0.56105,0.00024,24.13131]
[1778214202442,26.93,79735.17,2.6,0.56088,0.00024,24.13269]
[1778214207477,26.93,79736.01,2.6,0.56108,0.00024,24.13107]
[1778214212512,26.93,79734.64,2.6,0.56076,0.00024,24.12978]
[1778214217547,26.94,79735.1,2.6,0.56087,0.00024,24.12892]
[1778214222582,26.94,79735.04,2.6,0.56085,0.00024,24.12907]
[1778214226678,26.94,79735.57,2.6,0.56098,0.00024,24.12806]
[1778214226698,26.94,79735.57,2.6,0.56098,0.00024,24.12806]
[1778214226775,26.94,79735.57,2.6,0.56097,0.00024,24.12807]
[1778214227714,26.94,79735.57,2.6,0.56097,0.00024,24.12807]
[1778214227898,26.94,79735.57,2.6,0.56097,0.00024,24.12807]
[1778214227816,26.94,79737.1,2.6,0.56134,0.00024,24.12509]
[1778214233660,26.94,79737.02,2.6,0.56132,0.00024,24.12525]
[1778214238695,26.94,79738.56,2.6,0.56169,0.00024,24.12223]
[1778214243730,26.94,79738.82,2.6,0.56175,0.00024,24.12172]
[1778214248766,26.94,79740.87,2.6,0.56224,0.00024,24.11766]
[1778214253801,26.94,79738.05,2.6,0.56157,0.00024,24.12324]
[1778214258836,26.94,79736.24,2.6,0.56113,0.00024,24.12677]
[1778214263871,26.94,79736.55,2.6,0.56121,0.00024,24.12615]
[1778214264568,26.94,79736.55,2.6,0.56121,0.00024,24.12615]
[1778214270920,26.94,79735.65,2.6,0.561,0.00024,24.12789]
[1778214275955,26.94,79736.48,2.6,0.5612,0.00024,24.12228]
[1778214281997,26.94,79736.12,2.6,0.56112,0.00024,24.12299]
[1778214288039,26.94,79736.79,2.6,0.56128,0.00024,24.12169]
[1778214290073,26.94,79736.09,2.6,0.56111,0.00024,24.12305]
[1778214290844,26.94,79736.09,2.6,0.56111,0.00024,24.12305]
[1778214291085,26.94,79736.06,2.6,0.5611,0.00024,24.12312]
[1778214291161,26.94,79729.56,2.6,0.55955,0.00024,24.1356]
[1778214293747,26.94,79727.79,2.6,0.55912,0.00024,24.13894]
[1778214294116,26.94,79726.74,2.6,0.55887,0.00024,24.1409]
[1778214294887,26.94,79726.74,2.6,0.55887,0.00024,24.1409]
[1778214294963,26.94,79710.69,2.6,0.55502,0.00024,24.16974]
[1778214295089,26.94,79702.12,2.6,0.55297,0.00024,24.18422]
[1778214298272,26.94,79703.81,2.6,0.55337,0.00024,24.18141]
[1778214300296,26.94,79703.5,2.6,0.5533,0.00024,24.18193]
[1778214300464,26.94,79703.5,2.6,0.5533,0.00024,24.18193]
[1778214302138,26.94,79710.67,2.6,0.55502,0.00024,24.16978]
[1778214307173,26.94,79710.98,2.6,0.55509,0.00024,24.16927]
[1778214312208,26.94,79714.22,2.6,0.55587,0.00024,24.16361]
[1778214317243,26.94,79713.92,2.6,0.5558,0.00024,24.16411]
[1778214320264,26.94,79708.52,2.6,0.5545,0.00024,24.17348]
[1778214325299,26.94,79708.79,2.6,0.55456,0.00024,24.17305]
[1778214327323,26.94,79708.35,2.6,0.55446,0.00024,24.17381]
[1778214328270,26.94,79708.44,2.6,0.55448,0.00024,24.17367]
[1778214332455,26.95,79703.91,2.6,0.5534,0.00024,24.17736]
[1778214337438,26.95,79699.73,2.6,0.55239,0.00024,24.18427]
[1778214340361,26.95,79700.54,2.6,0.55258,0.00024,24.18295]
[1778214341620,26.95,79700.5,2.6,0.55257,0.00024,24.18302]
[1778214343525,26.95,79698.19,2.6,0.55202,0.00024,24.18678]
[1778214343681,26.95,79698.19,2.6,0.55202,0.00024,24.18678]
[1778214344299,26.95,79698.05,2.6,0.55198,0.00024,24.18701]
[1778214344304,26.95,79698.05,2.6,0.55198,0.00024,24.18701]
[1778214344468,26.95,79698.05,2.6,0.55198,0.00024,24.18701]
[1778214344473,26.95,79698.05,2.6,0.55198,0.00024,24.18701]
[1778214344531,26.95,79688.33,2.6,0.54965,0.00024,24.20229]
[1778214350474,26.95,79686.06,2.6,0.54911,0.00024,24.20572]
[1778214351111,26.95,79686.06,2.6,0.54911,0.00024,24.20572]
[1778214351481,26.95,79686.0,2.6,0.54909,0.00024,24.2058]
[1778214356517,26.94,79684.61,2.6,0.54876,0.00024,24.20788]
[1778214357800,26.94,79684.61,2.6,0.54876,0.00024,24.20788]
[1778214357862,26.94,79684.61,2.6,0.54876,0.00024,24.20787]
[1778214362559,26.94,79680.16,2.6,0.54769,0.00024,24.21443]
[1778214364777,26.94,79679.13,2.6,0.54745,0.00024,24.21592]
[1778214367236,26.94,79678.59,2.6,0.54732,0.00024,24.21668]
[1778214367425,26.94,79678.59,2.6,0.54732,0.00024,24.21668]
[1778214367594,26.94,79672.01,2.6,0.54574,0.00024,24.22599]
[1778214372629,26.94,79671.2,2.6,0.54555,0.00024,24.22708]
[1778214376554,26.93,79671.39,2.6,0.5456,0.00024,24.2268]
[1778214378794,26.93,79669.38,2.6,0.54511,0.00024,24.22954]
[1778214379616,26.93,79667.74,2.6,0.54472,0.00024,24.23176]
[1778214379859,26.93,79667.74,2.6,0.54472,0.00024,24.23176]
[1778214382579,26.93,79671.59,2.6,0.54565,0.00024,24.22648]
[1778214384475,26.93,79671.28,2.6,0.54558,0.00024,24.2269]
[1778214389095,26.93,79672.17,2.6,0.54579,0.00024,24.22564]
[1778214395556,26.92,79673.46,2.6,0.54612,0.00024,24.21985]
[1778214395609,26.92,79673.46,2.6,0.54612,0.00024,24.21985]
[1778214396383,26.92,79673.38,2.6,0.5461,0.00024,24.21996]
[1778214401832,26.92,79672.83,2.6,0.54597,0.00024,24.2207]
[1778214406285,26.92,79670.92,2.6,0.54551,0.00024,24.22333]
[1778214411905,26.91,79667.14,2.6,0.54461,0.00024,24.22845]
[1778214416940,26.91,79666.86,2.6,0.54454,0.00024,24.22879]
[1778214421975,26.91,79667.81,2.6,0.54478,0.00024,24.22748]
[1778214427010,26.91,79668.79,2.6,0.54502,0.00024,24.22612]
[1778214432045,26.9,79668.06,2.6,0.54484,0.00024,24.22709]
[1778214437080,26.9,79668.95,2.6,0.54506,0.00024,24.22585]
[1778214442115,26.9,79669.85,2.6,0.54528,0.00024,24.22459]
[1778214442586,26.9,79669.85,2.6,0.54528,0.00024,24.22459]
[1778214442780,26.9,79669.85,2.6,0.54528,0.00024,24.22459]
[1778214443904,26.9,79672.95,2.6,0.54603,0.00024,24.22029]
[1778214445903,26.89,79676.12,2.6,0.5468,0.00024,24.2158]
[1778214445917,26.89,79676.12,2.6,0.5468,0.00024,24.2158]
[1778214445968,26.89,79676.12,2.6,0.5468,0.00024,24.2158]
[1778214446946,26.89,79677.02,2.6,0.54701,0.00024,24.21451]
[1778214451883,26.89,79679.63,2.6,0.54765,0.00024,24.20676]
[1778214453317,26.89,79685.56,2.6,0.54908,0.00024,24.19795]
[1778214454200,26.89,79686.43,2.6,0.54929,0.00024,24.19661]
[1778214459235,26.88,79685.41,2.6,0.54906,0.00024,24.19807]
[1778214464270,26.88,79685.77,2.6,0.54916,0.00024,24.19744]
[1778214469305,26.87,79686.0,2.6,0.54922,0.00024,24.19701]
[1778214472308,26.87,79685.88,2.6,0.54919,0.00024,24.19718]
[1778214477361,26.87,79686.83,2.6,0.54943,0.00024,24.1957]
[1778214480734,26.87,79686.86,2.6,0.54943,0.00024,24.19565]
[1778214486424,26.87,79689.92,2.6,0.55017,0.00024,24.19094]
[1778214491459,26.87,79689.63,2.6,0.5501,0.00024,24.19139]
[1778214493628,26.87,79689.5,2.6,0.55007,0.00024,24.19159]
[1778214499515,26.87,79688.88,2.6,0.54992,0.00024,24.19255]
[1778214504551,26.87,79688.99,2.6,0.54995,0.00024,24.19237]
[1778214509586,26.87,79692.54,2.6,0.55081,0.00024,24.18683]
[1778214513305,26.87,79692.2,2.6,0.55073,0.00024,24.1834]
[1778214513341,26.87,79692.2,2.6,0.55073,0.00024,24.1834]
[1778214513614,26.87,79688.06,2.6,0.54973,0.00024,24.18984]
[1778214515341,26.87,79688.73,2.6,0.54989,0.00024,24.18881]
[1778214515730,26.87,79686.81,2.6,0.54943,0.00024,24.19176]
[1778214517827,26.87,79686.56,2.6,0.54937,0.00024,24.19214]
[1778214523786,26.86,79681.67,2.6,0.54819,0.00024,24.19947]
[1778214528821,26.86,79681.68,2.6,0.5482,0.00024,24.19944]
[1778214534863,26.86,79681.16,2.6,0.54807,0.00024,24.2002]
[1778214539825,26.86,79679.51,2.6,0.54768,0.00024,24.20262]
[1778214542919,26.86,79674.15,2.6,0.54638,0.00024,24.21032]
[1778214547954,26.86,79673.79,2.6,0.5463,0.00024,24.21082]
[1778214549624,26.86,79673.84,2.6,0.54631,0.00024,24.21074]
[1778214556012,26.86,79678.36,2.6,0.5474,0.00024,24.20426]
[1778214561048,26.86,79678.56,2.6,0.54745,0.00024,24.20397]
[1778214566086,26.86,79678.91,2.6,0.54754,0.00024,24.20346]
[1778214571121,26.86,79680.35,2.6,0.54789,0.00024,24.19739]
[1778214576156,26.86,79680.62,2.6,0.54795,0.00024,24.197]
[1778214581191,26.86,79681.21,2.6,0.5481,0.00024,24.19614]
[1778214582939,26.86,79682.72,2.6,0.54846,0.00024,24.1939]
[1778214582946,26.86,79682.72,2.6,0.54846,0.00024,24.1939]
[1778214582949,26.86,79682.72,2.6,0.54846,0.00024,24.1939]
[1778214582990,26.86,79682.72,2.6,0.54846,0.00024,24.1939]
[1778214583205,26.86,79688.25,2.6,0.54979,0.00024,24.18551]
[1778214584212,26.86,79695.26,2.6,0.55149,0.00024,24.17448]
[1778214584977,26.86,79695.26,2.6,0.55149,0.00024,24.17448]
[1778214588250,26.86,79698.99,2.6,0.55239,0.00024,24.16842]
[1778214590877,26.86,79698.46,2.6,0.55226,0.00024,24.16928]
[1778214593331,26.86,79698.93,2.6,0.55237,0.00024,24.16852]
[1778214593336,26.86,79698.93,2.6,0.55237,0.00024,24.16852]
[1778214593680,26.86,79698.4,2.6,0.55225,0.00024,24.16938]
[1778214593737,26.86,79698.4,2.6,0.55225,0.00024,24.16938]
[1778214594282,26.86,79710.83,2.6,0.55524,0.00024,24.14843]
[1778214594539,26.86,79710.83,2.6,0.55524,0.00024,24.14843]
[1778214595289,26.86,79716.56,2.6,0.55662,0.00024,24.13832]
[1778214596927,26.86,79717.84,2.6,0.55693,0.00024,24.13602]
[1778214600306,26.86,79718.14,2.6,0.557,0.00024,24.1355]
[1778214600640,26.86,79718.14,2.6,0.55699,0.00024,24.1355]
[1778214601459,26.86,79717.06,2.6,0.55673,0.00024,24.13745]
[1778214605359,26.86,79708.6,2.6,0.5547,0.00024,24.15235]
[1778214607953,26.86,79709.58,2.6,0.55493,0.00024,24.15066]
[1778214613231,26.86,79708.62,2.6,0.5547,0.00024,24.15231]
[1778214615233,26.86,79708.76,2.6,0.55473,0.00024,24.15207]
[1778214621471,26.86,79702.33,2.6,0.55318,0.00024,24.16297]
[1778214626506,26.86,79703.21,2.6,0.55339,0.00024,24.16152]
[1778214631544,26.86,79703.43,2.6,0.55345,0.00024,24.1572]
[1778214636579,26.86,79703.81,2.6,0.55354,0.00024,24.15657]
[1778214640511,26.87,79707.88,2.6,0.55452,0.00024,24.14968]
[1778214645643,26.87,79708.57,2.6,0.55468,0.00024,24.14854]
[1778214651688,26.87,79708.67,2.6,0.5547,0.00024,24.1484]
[1778214656724,26.87,79708.29,2.6,0.55461,0.00024,24.14908]
[1778214661759,26.87,79708.9,2.6,0.55475,0.00024,24.14805]
[1778214668808,26.88,79708.41,2.6,0.55463,0.00024,24.14893]
[1778214669967,26.88,79708.41,2.6,0.55463,0.00024,24.14893]
[1778214675857,26.88,79705.91,2.6,0.55403,0.00024,24.15322]
[1778214679885,26.88,79699.53,2.6,0.55249,0.00024,24.16386]
[1778214680859,26.88,79699.53,2.6,0.55249,0.00024,24.16386]
[1778214685927,26.88,79697.55,2.6,0.55201,0.00024,24.16708]
[1778214690962,26.88,79696.7,2.6,0.55181,0.00024,24.16845]
[1778214695997,26.88,79697.77,2.6,0.55207,0.00024,24.16274]
[1778214701032,26.88,79695.83,2.6,0.55161,0.00024,24.16586]
[1778214702459,26.88,79697.67,2.6,0.55205,0.00024,24.16289]
[1778214708568,26.88,79699.18,2.6,0.55242,0.00024,24.16043]
[1778214710852,26.88,79699.54,2.6,0.5525,0.00024,24.15983]
[1778214716137,26.88,79704.92,2.6,0.5538,0.00024,24.15089]
[1778214721172,26.88,79705.26,2.6,0.55388,0.00024,24.15032]
[1778214726207,26.88,79703.81,2.6,0.55353,0.00024,24.15276]
[1778214731243,26.88,79701.1,2.6,0.55288,0.00024,24.15727]
[1778214736278,26.88,79702.76,2.6,0.55328,0.00024,24.15452]
[1778214741313,26.88,79702.0,2.6,0.5531,0.00024,24.15578]
[1778214746348,26.88,79701.76,2.6,0.55304,0.00024,24.15618]
[1778214751383,26.88,79703.76,2.6,0.55353,0.00024,24.14888]
[1778214756418,26.88,79702.7,2.6,0.55327,0.00024,24.15066]
[1778214762461,26.88,79702.13,2.6,0.55313,0.00024,24.15161]
[1778214767496,26.88,79701.76,2.6,0.55304,0.00024,24.15222]
[1778214773538,26.88,79701.63,2.6,0.55301,0.00024,24.15244]
[1778214776559,26.88,79693.57,2.6,0.55107,0.00024,24.16551]
[1778214778236,26.88,79693.57,2.6,0.55107,0.00024,24.16551]
[1778214780710,26.88,79693.67,2.6,0.5511,0.00024,24.16534]
[1778214780814,26.88,79693.67,2.6,0.5511,0.00024,24.16534]
[1778214780831,26.88,79693.67,2.6,0.5511,0.00024,24.16534]
[1778214780868,26.88,79693.67,2.6,0.5511,0.00024,24.16534]
[1778214780915,26.88,79693.73,2.6,0.55111,0.00024,24.16524]
[1778214786629,26.87,79690.68,2.6,0.55039,0.00024,24.16995]
[1778214791664,26.86,79684.35,2.6,0.54887,0.00024,24.17958]
[1778214794794,26.86,79682.51,2.6,0.54843,0.00024,24.18232]
[1778214800728,26.85,79682.78,2.6,0.5485,0.00024,24.18185]
[1778214801799,26.85,79682.78,2.6,0.5485,0.00024,24.18185]
[1778214807777,26.85,79680.44,2.6,0.54795,0.00024,24.18526]
[1778214811857,26.85,79679.91,2.6,0.54782,0.00024,24.18602]
[1778214811931,26.84,79679.91,2.6,0.54783,0.00024,24.18205]
[1778214818854,26.84,79679.41,2.6,0.54771,0.00024,24.18273]
[1778214823637,26.84,79679.06,2.6,0.54763,0.00024,24.18321]
[1778214828924,26.83,79673.47,2.6,0.54629,0.00024,24.19121]
[1778214833959,26.83,79669.18,2.6,0.54526,0.00024,24.19715]
[1778214837169,26.83,79666.83,2.6,0.54469,0.00024,24.20034]
[1778214838994,26.83,79660.33,2.6,0.54312,0.00024,24.20895]
[1778214840319,26.83,79660.33,2.6,0.54312,0.00024,24.20895]
[1778214844169,26.82,79661.49,2.6,0.5434,0.00024,24.20742]
[1778214844923,26.82,79660.59,2.6,0.54318,0.00024,24.20859]
[1778214847267,26.82,79665.22,2.6,0.54431,0.00024,24.20247]
[1778214854099,26.82,79663.39,2.6,0.54386,0.00024,24.2049]
[1778214859134,26.82,79660.14,2.6,0.54308,0.00024,24.20914]
[1778214864170,26.82,79658.03,2.6,0.54257,0.00024,24.21184]
[1778214864758,26.82,79658.03,2.6,0.54257,0.00024,24.21184]
[1778214868230,26.82,79657.14,2.6,0.54236,0.00024,24.21296]
[1778214874240,26.81,79656.19,2.6,0.54214,0.00024,24.21018]
[1778214879275,26.81,79652.8,2.6,0.54132,0.00024,24.21439]
[1778214884311,26.81,79651.77,2.6,0.54107,0.00024,24.21563]
[1778214889347,26.81,79651.93,2.6,0.54111,0.00024,24.21542]
[1778214894384,26.8,79651.46,2.6,0.541,0.00024,24.21597]
[1778214899421,26.8,79649.4,2.6,0.5405,0.00024,24.21845]
[1778214900920,26.8,79649.36,2.6,0.54049,0.00024,24.2185]
[1778214906470,26.81,79646.56,2.6,0.53981,0.00024,24.22186]
[1778214911505,26.81,79643.74,2.6,0.53912,0.00024,24.22519]
[1778214912553,26.81,79643.74,2.6,0.53912,0.00024,24.22519]
[1778214912635,26.81,79635.81,2.6,0.53719,0.00024,24.23403]
[1778214913519,26.81,79642.7,2.6,0.53886,0.00024,24.22639]
[1778214914526,26.81,79650.45,2.6,0.54074,0.00024,24.21729]
[1778214918225,26.82,79651.93,2.6,0.5411,0.00024,24.21551]
[1778214922474,26.83,79652.37,2.6,0.5412,0.00024,24.21503]
[1778214922566,26.83,79652.37,2.6,0.5412,0.00024,24.21503]
[1778214924144,26.83,79660.04,2.6,0.54305,0.00024,24.20536]
[1778214925922,26.82,79655.64,2.6,0.54199,0.00024,24.21095]
[1778214926079,26.82,79655.64,2.6,0.54199,0.00024,24.21095]
[1778214926462,26.82,79655.64,2.6,0.54199,0.00024,24.21095]
[1778214926506,26.82,79655.64,2.6,0.54199,0.00024,24.21095]
[1778214926610,26.82,79647.04,2.6,0.53991,0.00024,24.22141]
[1778214929617,26.82,79643.14,2.6,0.53896,0.00024,24.22595]
[1778214932652,26.83,79634.98,2.6,0.53698,0.00024,24.23105]
[1778214935768,26.83,79632.77,2.6,0.53644,0.00024,24.23341]
[1778214941715,26.83,79632.5,2.6,0.53637,0.00024,24.23371]
[1778214946750,26.83,79632.25,2.6,0.53631,0.00024,24.23398]
[1778214948586,26.83,79632.25,2.6,0.53631,0.00024,24.23398]
[1778214951436,26.83,79632.27,2.6,0.53631,0.00024,24.23396]
[1778214956820,26.84,79631.59,2.6,0.53615,0.00024,24.23469]
[1778214960458,26.84,79632.01,2.6,0.53625,0.00024,24.23425]
[1778214961857,26.84,79637.16,2.6,0.5375,0.00024,24.22877]
[1778214966862,26.84,79638.98,2.6,0.53794,0.00024,24.22679]
[1778214968904,26.84,79643.78,2.6,0.5391,0.00024,24.22139]
[1778214971925,26.84,79648.77,2.6,0.5403,0.00024,24.21557]
[1778214973939,26.85,79654.8,2.6,0.54176,0.00024,24.20823]
[1778214978221,26.85,79655.01,2.6,0.54181,0.00024,24.208]
[1778214984009,26.86,79651.26,2.6,0.54089,0.00024,24.21266]
[1778214989044,26.85,79653.3,2.6,0.5414,0.00024,24.21012]
[1778214994079,26.85,79651.45,2.6,0.54095,0.00024,24.20842]
[1778214995773,26.85,79648.55,2.6,0.54025,0.00024,24.21191]
[1778214998220,26.85,79649.53,2.6,0.54048,0.00024,24.21076]
[1778214998458,26.85,79649.53,2.6,0.54048,0.00024,24.21076]
[1778215002135,26.86,79644.95,2.6,0.53937,0.00024,24.21619]
[1778215006320,26.86,79644.05,2.6,0.53915,0.00024,24.21724]
[1778215008177,26.86,79635.97,2.6,0.53719,0.00024,24.22624]
[1778215013212,26.86,79636.33,2.6,0.53727,0.00024,24.22587]
[1778215018218,26.87,79633.29,2.6,0.53653,0.00024,24.22912]
[1778215023287,26.87,79630.26,2.6,0.5358,0.00024,24.23228]
[1778215028322,26.87,79629.39,2.6,0.53558,0.00024,24.23317]
[1778215033357,26.87,79628.68,2.6,0.53541,0.00024,24.2339]
[1778215036378,26.87,79623.45,2.6,0.53414,0.00024,24.23906]
[1778215038216,26.87,79623.92,2.6,0.53426,0.00024,24.23861]
[1778215041386,26.87,79626.22,2.6,0.53481,0.00024,24.23637]
[1778215046448,26.87,79625.74,2.6,0.53469,0.00024,24.23685]
[1778215051483,26.88,79625.36,2.6,0.5346,0.00024,24.23328]
[1778215058532,26.88,79625.67,2.6,0.53468,0.00024,24.23299]
[1778215062458,26.88,79626.35,2.6,0.53484,0.00024,24.23232]
[1778215062560,26.88,79630.95,2.6,0.53596,0.00024,24.22768]
[1778215067596,26.88,79630.99,2.6,0.53596,0.00024,24.22765]
[1778215072676,26.88,79630.97,2.6,0.53596,0.00024,24.22767]
[1778215078718,26.88,79630.3,2.6,0.5358,0.00024,24.22836]
[1778215084760,26.88,79630.89,2.6,0.53594,0.00024,24.22776]
[1778215090803,26.88,79630.16,2.6,0.53576,0.00024,24.22852]
[1778215095838,26.88,79630.66,2.6,0.53588,0.00024,24.22801]
[1778215097852,26.89,79625.52,2.6,0.53463,0.00024,24.23317]
[1778215098213,26.89,79625.52,2.6,0.53463,0.00024,24.23317]
[1778215099712,26.89,79625.52,2.6,0.53463,0.00024,24.23317]
[1778215099763,26.89,79625.52,2.6,0.53463,0.00024,24.23317]
[1778215099813,26.89,79622.42,2.6,0.53388,0.00024,24.23617]
[1778215103122,26.88,79621.99,2.6,0.53378,0.00024,24.23657]
[1778215108929,26.87,79618.35,2.6,0.53291,0.00024,24.23992]
[1778215113964,26.87,79615.93,2.6,0.53233,0.00024,24.23814]
[1778215116254,26.87,79615.13,2.6,0.53213,0.00024,24.23884]
[1778215120467,26.86,79615.48,2.6,0.53222,0.00024,24.23852]
[1778215120568,26.86,79615.54,2.6,0.53224,0.00024,24.23845]
[1778215126052,26.86,79619.19,2.6,0.53313,0.00024,24.23512]
[1778215133101,26.85,79619.41,2.6,0.53318,0.00024,24.2349]
[1778215138136,26.85,79621.3,2.6,0.53365,0.00024,24.23312]
[1778215143006,26.85,79621.97,2.6,0.53381,0.00024,24.23248]
[1778215143171,26.85,79620.67,2.6,0.53349,0.00024,24.23371]
[1778215148206,26.84,79616.19,2.6,0.53241,0.00024,24.23779]
[1778215153243,26.84,79615.58,2.6,0.53227,0.00024,24.2383]
[1778215158278,26.83,79616.34,2.6,0.53246,0.00024,24.23759]
[1778215163313,26.82,79613.73,2.6,0.53184,0.00024,24.23988]
[1778215168348,26.81,79610.37,2.6,0.53102,0.00024,24.24276]
[1778215170362,26.81,79616.58,2.6,0.53254,0.00024,24.2373]
[1778215171422,26.81,79616.58,2.6,0.53254,0.00024,24.2373]
[1778215171472,26.81,79616.54,2.6,0.53253,0.00024,24.23337]
[1778215174641,26.81,79617.06,2.6,0.53266,0.00024,24.2329]
[1778215174689,26.81,79616.25,2.6,0.53246,0.00024,24.23363]
[1778215182447,26.8,79613.37,2.6,0.53177,0.00024,24.23615]
[1778215186800,26.8,79613.85,2.6,0.53189,0.00024,24.23571]
[1778215186855,26.8,79613.85,2.6,0.53189,0.00024,24.23571]
[1778215186901,26.79,79613.85,2.6,0.53189,0.00024,24.2357]
[1778215187482,26.79,79618.74,2.6,0.53309,0.00024,24.23127]
[1778215188839,26.79,79618.74,2.6,0.53309,0.00024,24.23127]
[1778215195538,26.8,79618.2,2.6,0.53295,0.00024,24.23179]
[1778215200573,26.8,79621.48,2.6,0.53374,0.00024,24.22873]
[1778215201604,26.8,79621.48,2.6,0.53374,0.00024,24.22873]
[1778215201675,26.8,79621.48,2.6,0.53374,0.00024,24.22873]
[1778215201741,26.8,79621.48,2.6,0.53374,0.00024,24.22873]
[1778215201815,26.8,79621.48,2.6,0.53374,0.00024,24.22874]
[1778215202587,26.8,79616.24,2.6,0.53247,0.00024,24.23359]
[1778215207622,26.79,79613.98,2.6,0.53193,0.00024,24.23558]
[1778215211651,26.79,79604.59,2.6,0.52964,0.00024,24.24347]
[1778215216686,26.79,79601.95,2.6,0.529,0.00024,24.24555]
[1778215222729,26.79,79602.52,2.6,0.52914,0.00024,24.24511]
[1778215226001,26.79,79602.98,2.6,0.52925,0.00024,24.24475]
[1778215226757,26.79,79602.02,2.6,0.52902,0.00024,24.2455]
[1778215228771,26.79,79596.68,2.6,0.52771,0.00024,24.24952]
[1778215230447,26.79,79595.44,2.6,0.52741,0.00024,24.25041]
[1778215234755,26.79,79596.29,2.6,0.52762,0.00024,24.24585]
[1778215235544,26.79,79595.74,2.6,0.52749,0.00024,24.24624]
[1778215235820,26.79,79589.26,2.6,0.52591,0.00024,24.25072]
[1778215240855,26.78,79583.39,2.6,0.52448,0.00024,24.25444]
[1778215241455,26.78,79583.39,2.6,0.52448,0.00024,24.25444]
[1778215242406,26.78,79582.93,2.6,0.52436,0.00024,24.25472]
[1778215247906,26.78,79580.41,2.6,0.52375,0.00024,24.2562]
[1778215250458,26.78,79579.59,2.6,0.52355,0.00024,24.25667]
[1778215256969,26.77,79580.41,2.6,0.52376,0.00024,24.25619]
[1778215262075,26.77,79581.95,2.6,0.52413,0.00024,24.25527]
[1778215265769,26.77,79583.99,2.6,0.52463,0.00024,24.25403]
[1778215268658,26.76,79583.03,2.6,0.5244,0.00024,24.25462]
[1778215269458,26.76,79580.68,2.6,0.52383,0.00024,24.25601]
[1778215274208,26.76,79575.31,2.6,0.52252,0.00024,24.25901]
[1778215275437,26.76,79564.18,2.6,0.5198,0.00024,24.26441]
[1778215276603,26.76,79559.24,2.6,0.51859,0.00024,24.26645]
[1778215279431,26.76,79559.78,2.6,0.51872,0.00024,24.26624]
[1778215279968,26.76,79559.78,2.6,0.51872,0.00024,24.26624]
[1778215280026,26.77,79553.7,2.6,0.51723,0.00024,24.26846]
[1778215281680,26.77,79550.52,2.6,0.51645,0.00024,24.26949]
[1778215285115,26.77,79544.37,2.6,0.51495,0.00024,24.27122]
[1778215287683,26.77,79545.05,2.6,0.51511,0.00024,24.27105]
[1778215293292,26.77,79545.09,2.6,0.51512,0.00024,24.2671]
[1778215295174,26.77,79545.09,2.6,0.51512,0.00024,24.2671]
[1778215300341,26.78,79547.87,2.6,0.5158,0.00024,24.26634]
[1778215305376,26.78,79545.02,2.6,0.51511,0.00024,24.26712]
[1778215313106,26.78,79545.26,2.6,0.51516,0.00024,24.26706]
[1778215313108,26.78,79545.26,2.6,0.51516,0.00024,24.26706]
[1778215319475,26.79,79545.3,2.6,0.51517,0.00024,24.26705]
[1778215323382,26.79,79545.45,2.6,0.51521,0.00024,24.26701]
[1778215323472,26.79,79545.45,2.6,0.51521,0.00024,24.26701]
[1778215325603,26.79,79551.93,2.6,0.51679,0.00024,24.26512]
[1778215331559,26.79,79557.85,2.6,0.51824,0.00024,24.26306]
[1778215336594,26.79,79554.39,2.6,0.51739,0.00024,24.26431]
[1778215341629,26.79,79552.14,2.6,0.51684,0.00024,24.26506]
[1778215343207,26.79,79552.39,2.6,0.5169,0.00024,24.26498]
[1778215348678,26.8,79549.35,2.6,0.51616,0.00024,24.26593]
[1778215351713,26.8,79549.0,2.6,0.51607,0.00024,24.26603]
[1778215358113,26.8,79546.19,2.6,0.51539,0.00024,24.26288]
[1778215360845,26.8,79545.97,2.6,0.51533,0.00024,24.26294]
[1778215361121,26.8,79545.97,2.6,0.51533,0.00024,24.26294]
[1778215367121,26.8,79547.0,2.6,0.51559,0.00024,24.26266]
[1778215367463,26.8,79548.13,2.6,0.51586,0.00024,24.26234]
[1778215368486,26.8,79548.9,2.6,0.51605,0.00024,24.26211]
[1778215368820,26.8,79554.51,2.6,0.51742,0.00024,24.26032]
[1778215371101,26.8,79556.81,2.6,0.51798,0.00024,24.25951]
[1778215382919,26.8,79563.05,2.6,0.5195,0.00024,24.25706]
[1778215385943,26.81,79557.39,2.6,0.51812,0.00024,24.2593]
[1778215389944,26.81,79556.98,2.6,0.51802,0.00024,24.25946]
[1778215390978,26.81,79549.67,2.6,0.51623,0.00024,24.2619]
[1778215397021,26.81,79548.9,2.6,0.51605,0.00024,24.26212]
[1778215400808,26.81,79548.9,2.6,0.51605,0.00024,24.26212]
[1778215406084,26.81,79550.64,2.6,0.51647,0.00024,24.2616]
[1778215411119,26.81,79554.01,2.6,0.51729,0.00024,24.25656]
[1778215411694,26.81,79554.01,2.6,0.51729,0.00024,24.25656]
[1778215418168,26.82,79550.98,2.6,0.51655,0.00024,24.25755]
[1778215423203,26.82,79553.96,2.6,0.51728,0.00024,24.25659]
[1778215426572,26.82,79553.22,2.6,0.5171,0.00024,24.25683]
[1778215431703,26.82,79557.62,2.6,0.51817,0.00024,24.25529]
[1778215433088,26.82,79556.69,2.6,0.51795,0.00024,24.25563]
[1778215438308,26.83,79552.95,2.6,0.51703,0.00024,24.25693]
[1778215443343,26.83,79552.18,2.6,0.51684,0.00024,24.25718]
[1778215448378,26.83,79553.72,2.6,0.51722,0.00024,24.25668]
[1778215453413,26.83,79554.87,2.6,0.5175,0.00024,24.25628]
[1778215458448,26.83,79553.2,2.6,0.51709,0.00024,24.25685]
[1778215463483,26.83,79550.96,2.6,0.51654,0.00024,24.25757]
[1778215468518,26.84,79552.64,2.6,0.51695,0.00024,24.25704]
[1778215473554,26.84,79553.27,2.6,0.51711,0.00024,24.25289]
[1778215478589,26.84,79552.74,2.6,0.51698,0.00024,24.25306]
[1778215483782,26.84,79552.93,2.6,0.51702,0.00024,24.253]
[1778215484429,26.84,79553.68,2.6,0.51721,0.00024,24.25275]
[1778215489667,26.84,79557.28,2.6,0.51808,0.00024,24.25149]
[1778215492920,26.84,79558.04,2.6,0.51827,0.00024,24.25121]
[1778215498737,26.85,79560.5,2.6,0.51887,0.00024,24.25026]
[1778215503773,26.85,79569.68,2.6,0.5211,0.00024,24.24624]
[1778215504780,26.85,79574.85,2.6,0.52236,0.00024,24.24363]
[1778215505821,26.85,79574.85,2.6,0.52236,0.00024,24.24363]
[1778215508419,26.85,79571.99,2.6,0.52167,0.00024,24.2451]
[1778215510368,26.85,79571.58,2.6,0.52157,0.00024,24.2453]
[1778215512901,26.85,79574.07,2.6,0.52218,0.00024,24.24403]
[1778215517592,26.84,79576.04,2.6,0.52266,0.00024,24.24298]
[1778215517702,26.84,79576.04,2.6,0.52266,0.00024,24.24298]
[1778215517710,26.84,79576.04,2.6,0.52266,0.00024,24.24298]
[1778215517852,26.84,79576.04,2.6,0.52266,0.00024,24.24298]
[1778215518217,26.84,79576.04,2.6,0.52266,0.00024,24.24298]
[1778215518222,26.84,79591.37,2.6,0.5264,0.00024,24.23365]
[1778215518725,26.84,79591.37,2.6,0.5264,0.00024,24.23365]
[1778215518878,26.84,79596.04,2.6,0.52753,0.00024,24.23039]
[1778215523913,26.84,79598.67,2.6,0.52818,0.00024,24.22846]
[1778215524745,26.84,79598.67,2.6,0.52818,0.00024,24.22846]
[1778215529955,26.84,79595.44,2.6,0.52739,0.00024,24.23081]
[1778215530879,26.84,79595.44,2.6,0.52739,0.00024,24.23081]
[1778215532103,26.84,79593.7,2.6,0.52697,0.00024,24.23204]
[1778215533469,26.84,79594.39,2.6,0.52714,0.00024,24.22761]
[1778215539020,26.84,79587.53,2.6,0.52547,0.00024,24.23223]
[1778215543046,26.84,79580.77,2.6,0.52382,0.00024,24.23637]
[1778215548081,26.84,79582.32,2.6,0.5242,0.00024,24.23545]
[1778215553120,26.83,79580.67,2.6,0.5238,0.00024,24.23642]
[1778215558156,26.83,79579.48,2.6,0.52351,0.00024,24.2371]
[1778215563191,26.83,79582.14,2.6,0.52416,0.00024,24.23555]
[1778215565418,26.83,79582.96,2.6,0.52436,0.00024,24.23505]
[1778215567648,26.83,79584.43,2.6,0.52472,0.00024,24.23416]
[1778215574268,26.83,79583.93,2.6,0.52459,0.00024,24.23446]
[1778215579038,26.83,79584.16,2.6,0.52465,0.00024,24.23432]
[1778215581268,26.83,79586.69,2.6,0.52527,0.00024,24.23274]
[1778215586352,26.82,79593.89,2.6,0.52703,0.00024,24.22791]
[1778215591387,26.82,79594.07,2.6,0.52708,0.00024,24.22382]
[1778215597429,26.81,79594.32,2.6,0.52714,0.00024,24.22363]
[1778215602464,26.81,79594.33,2.6,0.52715,0.00024,24.22361]
[1778215604830,26.81,79597.48,2.6,0.52792,0.00024,24.22133]
[1778215604850,26.81,79597.48,2.6,0.52792,0.00024,24.22133]
[1778215605167,26.81,79599.48,2.6,0.5284,0.00024,24.21984]
[1778215605485,26.81,79604.81,2.6,0.5297,0.00024,24.21569]
[1778215610520,26.8,79610.0,2.6,0.53098,0.00024,24.21138]
[1778215615573,26.79,79610.18,2.6,0.53103,0.00024,24.2112]
[1778215617171,26.79,79610.18,2.6,0.53103,0.00024,24.21119]
[1778215617175,26.79,79610.26,2.6,0.53105,0.00024,24.21112]
[1778215621533,26.79,79609.02,2.6,0.53075,0.00024,24.21215]
[1778215621597,26.78,79608.9,2.6,0.53072,0.00024,24.21225]
[1778215623507,26.78,79608.69,2.6,0.53067,0.00024,24.21242]
[1778215623809,26.78,79608.69,2.6,0.53067,0.00024,24.21242]
[1778215632674,26.77,79606.89,2.6,0.53024,0.00024,24.21387]
[1778215637709,26.76,79606.91,2.6,0.53025,0.00024,24.21382]
[1778215642744,26.76,79608.29,2.6,0.53059,0.00024,24.21265]
[1778215649793,26.75,79608.3,2.6,0.53061,0.00024,24.21261]
[1778215654828,26.74,79609.09,2.6,0.53081,0.00024,24.20796]
[1778215661402,26.73,79606.85,2.6,0.53026,0.00024,24.20981]
[1778215661878,26.73,79605.68,2.6,0.52998,0.00024,24.21075]
[1778215666913,26.73,79602.82,2.6,0.52928,0.00024,24.21304]
[1778215671910,26.73,79601.28,2.6,0.52891,0.00024,24.21424]
[1778215677991,26.72,79604.27,2.6,0.52964,0.00024,24.21186]
[1778215682019,26.72,79597.19,2.6,0.52791,0.00024,24.21731]
[1778215682750,26.72,79597.19,2.6,0.52791,0.00024,24.21731]
[1778215682815,26.72,79597.19,2.6,0.52791,0.00024,24.21731]
[1778215683026,26.72,79590.06,2.6,0.52617,0.00024,24.22235]
[1778215685078,26.72,79587.31,2.6,0.52549,0.00024,24.22417]
[1778215691082,26.72,79585.66,2.6,0.52509,0.00024,24.22522]
[1778215696117,26.72,79585.72,2.6,0.52511,0.00024,24.22518]
[1778215696552,26.72,79585.72,2.6,0.52511,0.00024,24.22518]
[1778215701051,26.72,79591.8,2.6,0.5266,0.00024,24.22116]
[1778215708201,26.72,79591.55,2.6,0.52653,0.00024,24.22133]
[1778215713236,26.72,79590.17,2.6,0.5262,0.00024,24.21832]
[1778215718271,26.72,79591.08,2.6,0.52642,0.00024,24.2177]
[1778215726327,26.72,79591.1,2.6,0.52642,0.00024,24.2177]
[1778215730080,26.72,79593.35,2.6,0.52697,0.00024,24.21614]
[1778215735390,26.73,79595.89,2.6,0.52759,0.00024,24.21433]
[1778215740426,26.73,79593.29,2.6,0.52696,0.00024,24.21619]
[1778215745460,26.73,79592.81,2.6,0.52684,0.00024,24.21653]
[1778215750495,26.73,79592.5,2.6,0.52676,0.00024,24.21675]
[1778215755532,26.73,79597.8,2.6,0.52806,0.00024,24.21293]
[1778215758551,26.73,79602.43,2.6,0.52919,0.00024,24.20939]
[1778215763586,26.73,79601.88,2.6,0.52906,0.00024,24.20981]
[1778215769628,26.72,79602.77,2.6,0.52928,0.00024,24.20911]
[1778215773219,26.72,79602.77,2.6,0.52928,0.00024,24.20911]
[1778215778691,26.72,79603.71,2.6,0.52952,0.00024,24.20439]
[1778215783726,26.72,79601.75,2.6,0.52904,0.00024,24.20593]
[1778215788003,26.72,79605.82,2.6,0.53004,0.00024,24.20267]
[1778215793796,26.71,79604.23,2.6,0.52965,0.00024,24.20394]
[1778215794781,26.71,79604.23,2.6,0.52965,0.00024,24.20394]
[1778215794787,26.71,79604.23,2.6,0.52965,0.00024,24.20394]
[1778215794838,26.71,79604.23,2.6,0.52965,0.00024,24.20394]
[1778215795298,26.71,79604.23,2.6,0.52965,0.00024,24.20394]
[1778215795391,26.71,79604.3,2.6,0.52967,0.00024,24.20389]
[1778215795810,26.71,79609.94,2.6,0.53105,0.00024,24.1992]
[1778215799542,26.71,79612.18,2.6,0.5316,0.00024,24.19726]
[1778215801717,26.71,79616.92,2.6,0.53276,0.00024,24.19299]
[1778215803866,26.71,79621.95,2.6,0.53399,0.00024,24.18825]
[1778215804736,26.71,79621.95,2.6,0.53399,0.00024,24.18825]
[1778215809908,26.71,79621.85,2.6,0.53396,0.00024,24.18834]
[1778215814943,26.71,79621.17,2.6,0.5338,0.00024,24.18899]
[1778215818160,26.71,79621.34,2.6,0.53384,0.00024,24.18883]
[1778215819458,26.71,79621.39,2.6,0.53385,0.00024,24.18878]
[1778215825019,26.71,79624.14,2.6,0.53453,0.00024,24.1861]
[1778215830053,26.71,79623.11,2.6,0.53427,0.00024,24.18711]
[1778215833847,26.71,79624.15,2.6,0.53453,0.00024,24.18213]
[1778215836095,26.71,79632.37,2.6,0.53654,0.00024,24.17371]
[1778215838840,26.71,79631.72,2.6,0.53638,0.00024,24.17441]
[1778215844151,26.71,79625.84,2.6,0.53494,0.00024,24.18046]
[1778215849186,26.71,79623.87,2.6,0.53446,0.00024,24.18242]
[1778215854221,26.71,79621.95,2.6,0.53399,0.00024,24.1843]
[1778215859256,26.71,79621.34,2.6,0.53384,0.00024,24.18489]
[1778215864291,26.71,79622.99,2.6,0.53424,0.00024,24.1833]
[1778215870333,26.71,79618.67,2.6,0.53318,0.00024,24.18743]
[1778215875368,26.71,79616.11,2.6,0.53256,0.00024,24.1898]
[1778215878153,26.71,79616.81,2.6,0.53273,0.00024,24.18916]
[1778215882170,26.71,79616.01,2.6,0.53253,0.00024,24.18989]
[1778215882304,26.71,79616.01,2.6,0.53253,0.00024,24.18989]
[1778215882418,26.71,79613.13,2.6,0.53183,0.00024,24.19248]
[1778215885603,26.71,79608.68,2.6,0.53074,0.00024,24.19631]
[1778215891481,26.71,79605.71,2.6,0.53002,0.00024,24.19482]
[1778215897523,26.71,79606.22,2.6,0.53014,0.00024,24.19442]
[1778215900899,26.72,79606.96,2.6,0.53032,0.00024,24.19382]
[1778215901551,26.72,79608.45,2.6,0.53068,0.00024,24.19257]
[1778215906586,26.72,79606.83,2.6,0.53028,0.00024,24.19394]
[1778215911270,26.72,79610.33,2.6,0.53114,0.00024,24.191]
[1778215911621,26.72,79613.06,2.6,0.53181,0.00024,24.18863]
[1778215916656,26.73,79616.19,2.6,0.53257,0.00024,24.18584]
[1778215917233,26.73,79616.19,2.6,0.53257,0.00024,24.18584]
[1778215917663,26.73,79617.07,2.6,0.53278,0.00024,24.18503]
[1778215922700,26.73,79619.66,2.6,0.53341,0.00024,24.18263]
[1778215923884,26.73,79619.66,2.6,0.53341,0.00024,24.18263]
[1778215925803,26.73,79620.86,2.6,0.53371,0.00024,24.18149]
[1778215931761,26.74,79622.48,2.6,0.5341,0.00024,24.17996]
[1778215936797,26.74,79622.36,2.6,0.53406,0.00024,24.1801]
[1778215940816,26.75,79621.07,2.6,0.53374,0.00024,24.18136]
[1778215945458,26.75,79620.9,2.6,0.5337,0.00024,24.18153]
[1778215947873,26.75,79629.72,2.6,0.53585,0.00024,24.17278]
[1778215952908,26.75,79631.59,2.6,0.53631,0.00024,24.1669]
[1778215957943,26.76,79627.28,2.6,0.53525,0.00024,24.17136]
[1778215962978,26.76,79627.04,2.6,0.53519,0.00024,24.17163]
[1778215968014,26.77,79625.86,2.6,0.5349,0.00024,24.17283]
[1778215973048,26.77,79626.06,2.6,0.53495,0.00024,24.17264]
[1778215978083,26.77,79626.18,2.6,0.53497,0.00024,24.17252]
[1778215983118,26.77,79627.32,2.6,0.53525,0.00024,24.17138]
[1778215984125,26.77,79631.96,2.6,0.53638,0.00024,24.1666]
[1778215986952,26.77,79634.01,2.6,0.53688,0.00024,24.16442]
[1778215986988,26.77,79634.01,2.6,0.53688,0.00024,24.16442]
[1778215991640,26.77,79638.68,2.6,0.53802,0.00024,24.15934]
[1778215997216,26.78,79638.66,2.6,0.53801,0.00024,24.15938]
[1778215998144,26.78,79638.66,2.6,0.53801,0.00024,24.15938]
[1778216003259,26.78,79642.31,2.6,0.5389,0.00024,24.15528]
[1778216008143,26.78,79644.19,2.6,0.53935,0.00024,24.15313]
[1778216013329,26.78,79646.59,2.6,0.53994,0.00024,24.14638]
[1778216014117,26.78,79646.59,2.6,0.53994,0.00024,24.14638]
[1778216015846,26.79,79646.38,2.6,0.53989,0.00024,24.14664]
[1778216021386,26.79,79644.91,2.6,0.53952,0.00024,24.14839]
[1778216026421,26.79,79643.51,2.6,0.53918,0.00024,24.15004]
[1778216030449,26.79,79648.34,2.6,0.54035,0.00024,24.14436]
[1778216035486,26.79,79649.83,2.6,0.54072,0.00024,24.14254]
[1778216036835,26.79,79649.83,2.6,0.54072,0.00024,24.14254]
[1778216037052,26.79,79649.83,2.6,0.54072,0.00024,24.14254]
[1778216039639,26.79,79654.47,2.6,0.54185,0.00024,24.13681]
[1778216041145,26.79,79652.17,2.6,0.54129,0.00024,24.13967]
[1778216046564,26.79,79653.16,2.6,0.54153,0.00024,24.13845]
[1778216051598,26.79,79653.77,2.6,0.54168,0.00024,24.13768]
[1778216056633,26.79,79652.67,2.6,0.54142,0.00024,24.13903]
[1778216061668,26.78,79653.6,2.6,0.54165,0.00024,24.13786]
[1778216066703,26.78,79653.98,2.6,0.54174,0.00024,24.13737]
[1778216072745,26.78,79654.25,2.6,0.54182,0.00024,24.13304]
[1778216075380,26.78,79657.68,2.6,0.54265,0.00024,24.12869]
[1778216080801,26.78,79654.83,2.6,0.54196,0.00024,24.1323]
[1778216083594,26.78,79655.11,2.6,0.54203,0.00024,24.13194]
[1778216083635,26.78,79655.11,2.6,0.54203,0.00024,24.13194]
[1778216084748,26.78,79657.54,2.6,0.54262,0.00024,24.12885]
[1778216084829,26.78,79662.03,2.6,0.54371,0.00024,24.123]
[1778216087289,26.78,79663.03,2.6,0.54396,0.00024,24.12167]
[1778216092885,26.78,79661.3,2.6,0.54354,0.00024,24.12397]
[1778216097920,26.78,79661.05,2.6,0.54347,0.00024,24.1243]
[1778216102955,26.78,79659.39,2.6,0.54307,0.00024,24.12647]
[1778216107990,26.78,79659.2,2.6,0.54302,0.00024,24.12671]
[1778216113028,26.78,79658.1,2.6,0.54276,0.00024,24.12813]
[1778216116243,26.78,79659.06,2.6,0.54299,0.00024,24.12689]
[1778216118063,26.78,79653.34,2.6,0.5416,0.00024,24.13415]
[1778216120458,26.78,79653.62,2.6,0.54167,0.00024,24.1338]
[1778216126119,26.77,79651.93,2.6,0.54126,0.00024,24.13588]
[1778216130147,26.77,79647.33,2.6,0.54014,0.00024,24.14144]
[1778216136561,26.77,79647.33,2.6,0.54015,0.00024,24.13746]
[1778216141224,26.77,79652.51,2.6,0.54141,0.00024,24.13114]
[1778216146259,26.77,79653.06,2.6,0.54155,0.00024,24.13044]
[1778216148133,26.77,79653.06,2.6,0.54155,0.00024,24.13044]
[1778216153308,26.76,79653.85,2.6,0.54174,0.00024,24.12944]
[1778216158343,26.76,79652.93,2.6,0.54152,0.00024,24.13058]
[1778216163378,26.76,79652.23,2.6,0.54135,0.00024,24.13143]
[1778216168413,26.76,79654.78,2.6,0.54198,0.00024,24.12823]
[1778216174455,26.76,79654.98,2.6,0.54203,0.00024,24.12797]
[1778216178130,26.76,79654.82,2.6,0.54199,0.00024,24.12816]
[1778216181923,26.75,79651.66,2.6,0.54122,0.00024,24.13209]
[1778216191618,26.75,79651.8,2.6,0.54127,0.00024,24.12791]
[1778216195420,26.75,79652.46,2.6,0.54143,0.00024,24.12708]
[1778216195847,26.75,79652.46,2.6,0.54143,0.00024,24.12708]
[1778216201692,26.75,79649.93,2.6,0.54082,0.00024,24.13017]
[1778216206080,26.74,79649.99,2.6,0.54083,0.00024,24.13008]
[1778216211765,26.74,79649.99,2.6,0.54084,0.00024,24.13006]
[1778216216800,26.74,79649.93,2.6,0.54082,0.00024,24.13012]
[1778216221835,26.74,79649.91,2.6,0.54082,0.00024,24.13013]
[1778216222594,26.74,79649.91,2.6,0.54082,0.00024,24.13013]
[1778216227877,26.74,79654.91,2.6,0.54204,0.00024,24.1239]
[1778216232912,26.73,79652.23,2.6,0.54139,0.00024,24.12725]
[1778216237947,26.73,79652.29,2.6,0.54141,0.00024,24.12716]
[1778216243989,26.73,79652.31,2.6,0.54142,0.00024,24.12712]
[1778216249024,26.73,79650.28,2.6,0.54092,0.00024,24.12961]
[1778216254059,26.73,79651.2,2.6,0.54115,0.00024,24.1245]
[1778216260101,26.73,79651.34,2.6,0.54119,0.00024,24.12431]
[1778216265136,26.72,79653.83,2.6,0.5418,0.00024,24.1212]
[1778216270171,26.72,79649.78,2.6,0.54081,0.00024,24.1262]
[1778216275206,26.72,79650.74,2.6,0.54105,0.00024,24.12502]
[1778216280241,26.72,79650.37,2.6,0.54096,0.00024,24.12547]
[1778216285276,26.73,79650.54,2.6,0.54099,0.00024,24.12531]
[1778216290324,26.73,79649.78,2.6,0.5408,0.00024,24.12627]
[1778216296354,26.74,79648.64,2.6,0.54051,0.00024,24.12771]
[1778216298121,26.74,79648.68,2.6,0.54052,0.00024,24.12767]
[1778216304410,26.75,79648.26,2.6,0.54041,0.00024,24.12823]
[1778216309445,26.75,79648.79,2.6,0.54053,0.00024,24.12763]
[1778216314480,26.76,79648.93,2.6,0.54057,0.00024,24.12353]
[1778216319516,26.76,79649.75,2.6,0.54076,0.00024,24.12258]
[1778216325558,26.77,79649.36,2.6,0.54066,0.00024,24.1231]
[1778216330593,26.78,79648.66,2.6,0.54048,0.00024,24.12399]
[1778216336635,26.78,79648.89,2.6,0.54053,0.00024,24.12376]
[1778216342677,26.79,79651.22,2.6,0.54109,0.00024,24.12098]
[1778216347712,26.79,79649.63,2.6,0.54069,0.00024,24.12296]
[1778216352747,26.79,79652.32,2.6,0.54135,0.00024,24.11966]
[1778216357783,26.79,79649.27,2.6,0.54061,0.00024,24.12337]
[1778216362818,26.79,79650.0,2.6,0.54079,0.00024,24.12247]
[1778216367853,26.79,79649.07,2.6,0.54057,0.00024,24.12358]
[1778216371894,26.79,79654.16,2.6,0.54181,0.00024,24.11334]
[1778216376935,26.78,79656.02,2.6,0.54227,0.00024,24.11098]
[1778216382977,26.78,79651.11,2.6,0.54107,0.00024,24.11709]
[1778216388012,26.78,79650.36,2.6,0.54089,0.00024,24.11799]
[1778216393051,26.78,79650.35,2.6,0.54089,0.00024,24.11799]
[1778216400100,26.78,79650.07,2.6,0.54083,0.00024,24.11831]
[1778216405135,26.77,79650.77,2.6,0.541,0.00024,24.11743]
[1778216410170,26.77,79651.36,2.6,0.54115,0.00024,24.1167]
[1778216416213,26.77,79649.94,2.6,0.54081,0.00024,24.11841]
[1778216422255,26.77,79650.54,2.6,0.54096,0.00024,24.11766]
[1778216427290,26.76,79650.43,2.6,0.54093,0.00024,24.11778]
[1778216432325,26.76,79648.98,2.6,0.54058,0.00024,24.11555]
[1778216438111,26.76,79649.03,2.6,0.5406,0.00024,24.11548]
[1778216440333,26.76,79648.73,2.6,0.54053,0.00024,24.11583]
[1778216445416,26.76,79649.75,2.6,0.54078,0.00024,24.11458]
[1778216453472,26.75,79653.17,2.6,0.54162,0.00024,24.11035]
[1778216458507,26.75,79650.38,2.6,0.54094,0.00024,24.11379]
[1778216462083,26.75,79651.32,2.6,0.54117,0.00024,24.11263]
[1778216462889,26.75,79651.23,2.6,0.54115,0.00024,24.11274]
[1778216466825,26.75,79657.54,2.6,0.54269,0.00024,24.1048]
[1778216466878,26.75,79657.54,2.6,0.54269,0.00024,24.1048]
[1778216466897,26.75,79657.54,2.6,0.54269,0.00024,24.1048]
[1778216466956,26.75,79657.54,2.6,0.54269,0.00024,24.1048]
[1778216467281,26.75,79658.01,2.6,0.5428,0.00024,24.10419]
[1778216467295,26.75,79658.01,2.6,0.5428,0.00024,24.10419]
[1778216467361,26.75,79658.01,2.6,0.5428,0.00024,24.10419]
[1778216467406,26.75,79658.01,2.6,0.5428,0.00024,24.10419]
[1778216467902,26.75,79658.01,2.6,0.5428,0.00024,24.10419]
[1778216468065,26.75,79658.01,2.6,0.5428,0.00024,24.10419]
[1778216468110,26.75,79658.01,2.6,0.5428,0.00024,24.10419]
[1778216468209,26.75,79645.18,2.6,0.53967,0.00024,24.12002]
[1778216468578,26.76,79635.79,2.6,0.53737,0.00024,24.13066]
[1778216473664,26.76,79631.72,2.6,0.53637,0.00024,24.13504]
[1778216476824,26.76,79629.74,2.6,0.53589,0.00024,24.13712]
[1778216476922,26.76,79629.11,2.6,0.53573,0.00024,24.13777]
[1778216478976,26.76,79628.28,2.6,0.53553,0.00024,24.13862]
[1778216479012,26.76,79628.28,2.6,0.53553,0.00024,24.13862]
[1778216479024,26.76,79628.28,2.6,0.53553,0.00024,24.13862]
[1778216479077,26.76,79627.95,2.6,0.53545,0.00024,24.13896]
[1778216479811,26.76,79627.95,2.6,0.53545,0.00024,24.13896]
[1778216479850,26.76,79623.55,2.6,0.53437,0.00024,24.14336]
[1778216481138,26.76,79623.55,2.6,0.53437,0.00024,24.14336]
[1778216481239,26.76,79621.24,2.6,0.53381,0.00024,24.14558]
[1778216483300,26.76,79625.31,2.6,0.53481,0.00024,24.1416]
[1778216487458,26.76,79626.14,2.6,0.53501,0.00024,24.14079]
[1778216487711,26.76,79632.61,2.6,0.53659,0.00024,24.13412]
[1778216492746,26.76,79634.49,2.6,0.53705,0.00024,24.12814]
[1778216497781,26.76,79632.08,2.6,0.53646,0.00024,24.13071]
[1778216500802,26.76,79624.17,2.6,0.53453,0.00024,24.13878]
[1778216505719,26.76,79625.37,2.6,0.53482,0.00024,24.13759]
[1778216508106,26.76,79624.93,2.6,0.53472,0.00024,24.13802]
[1778216513893,26.76,79622.65,2.6,0.53416,0.00024,24.14024]
[1778216518928,26.76,79622.58,2.6,0.53415,0.00024,24.14031]
[1778216523963,26.76,79622.62,2.6,0.53416,0.00024,24.14026]
[1778216527923,26.76,79622.5,2.6,0.53413,0.00024,24.14038]
[1778216528012,26.76,79622.5,2.6,0.53413,0.00024,24.14038]
[1778216533032,26.75,79619.74,2.6,0.53346,0.00024,24.143]
[1778216538067,26.75,79617.74,2.6,0.53297,0.00024,24.14485]
[1778216543102,26.75,79617.67,2.6,0.53296,0.00024,24.1449]
[1778216548137,26.74,79617.97,2.6,0.53303,0.00024,24.14461]
[1778216555186,26.74,79621.23,2.6,0.53384,0.00024,24.13755]
[1778216561229,26.74,79615.49,2.6,0.53243,0.00024,24.14289]
[1778216568278,26.73,79615.3,2.6,0.53239,0.00024,24.14305]
[1778216574320,26.73,79618.28,2.6,0.53312,0.00024,24.14031]
[1778216579355,26.73,79618.23,2.6,0.53311,0.00024,24.14035]
[1778216584390,26.73,79620.25,2.6,0.53361,0.00024,24.13844]
[1778216589425,26.73,79620.21,2.6,0.5336,0.00024,24.13847]
[1778216594152,26.73,79617.56,2.6,0.53295,0.00024,24.14095]
[1778216602516,26.72,79617.13,2.6,0.53285,0.00025,24.14134]
[1778216609565,26.72,79616.26,2.6,0.53263,0.00025,24.14213]
[1778216614600,26.72,79615.97,2.6,0.53257,0.00025,24.13843]
[1778216618301,26.72,79615.97,2.6,0.53257,0.00025,24.13843]
[1778216618397,26.72,79615.95,2.6,0.53256,0.00025,24.13845]
[1778216618628,26.72,79607.02,2.6,0.53037,0.00025,24.14623]
[1778216624356,26.72,79605.09,2.6,0.5299,0.00025,24.14781]
[1778216628730,26.72,79604.34,2.6,0.52972,0.00025,24.1484]
[1778216635747,26.71,79602.9,2.6,0.52937,0.00025,24.14954]
[1778216640912,26.71,79603.08,2.6,0.52942,0.00025,24.14939]
[1778216646824,26.71,79605.81,2.6,0.53009,0.00025,24.14718]
[1778216651859,26.71,79602.29,2.6,0.52923,0.00025,24.15]
[1778216653350,26.71,79602.29,2.6,0.52923,0.00025,24.15]
[1778216653873,26.71,79602.02,2.6,0.52916,0.00025,24.15021]
[1778216654758,26.71,79602.02,2.6,0.52916,0.00025,24.15021]
[1778216655009,26.71,79602.02,2.6,0.52916,0.00025,24.15021]
[1778216655108,26.71,79599.89,2.6,0.52864,0.00025,24.15186]
[1778216655887,26.7,79594.36,2.6,0.52728,0.00025,24.15596]
[1778216657938,26.7,79593.46,2.6,0.52706,0.00025,24.1566]
[1778216662183,26.7,79593.24,2.6,0.52701,0.00025,24.15675]
[1778216662197,26.7,79593.24,2.6,0.52701,0.00025,24.15675]
[1778216667971,26.7,79596.53,2.6,0.52782,0.00025,24.15436]
[1778216672608,26.69,79596.57,2.6,0.52783,0.00025,24.15036]
[1778216678041,26.69,79598.36,2.6,0.52828,0.00025,24.14902]
[1778216683076,26.69,79595.12,2.6,0.52748,0.00025,24.1514]
[1778216688112,26.69,79594.84,2.6,0.52741,0.00025,24.1516]
[1778216695161,26.68,79594.31,2.6,0.52729,0.00025,24.15197]
[1778216695762,26.68,79594.31,2.6,0.52729,0.00025,24.15197]
[1778216695842,26.68,79594.31,2.6,0.52729,0.00025,24.15197]
[1778216695977,26.68,79594.31,2.6,0.52729,0.00025,24.15197]
[1778216695984,26.68,79594.31,2.6,0.52729,0.00025,24.15197]
[1778216696024,26.68,79594.31,2.6,0.52729,0.00025,24.15197]
[1778216696078,26.68,79594.31,2.6,0.52729,0.00025,24.15197]
[1778216696314,26.68,79619.82,2.6,0.53355,0.00025,24.13068]
[1778216696844,26.68,79619.82,2.6,0.53355,0.00025,24.13068]
[1778216697176,26.68,79647.03,2.6,0.54023,0.00024,24.10139]
[1778216697603,26.68,79647.03,2.6,0.54023,0.00024,24.10139]
[1778216698183,26.68,79648.79,2.6,0.54066,0.00024,24.09925]
[1778216699020,26.68,79648.79,2.6,0.54066,0.00024,24.09925]
[1778216703218,26.67,79643.77,2.6,0.53944,0.00025,24.1052]
[1778216705776,26.67,79644.71,2.6,0.53967,0.00025,24.10409]
[1778216706859,26.67,79646.79,2.6,0.54018,0.00025,24.10162]
[1778216708090,26.67,79646.1,2.6,0.54001,0.00025,24.10244]
[1778216713289,26.67,79647.03,2.6,0.54024,0.00025,24.10131]
[1778216713588,26.67,79647.03,2.6,0.54024,0.00025,24.10131]
[1778216715016,26.67,79647.03,2.6,0.54024,0.00025,24.10131]
[1778216720338,26.67,79645.48,2.6,0.53986,0.00025,24.10314]
[1778216725373,26.66,79646.79,2.6,0.54019,0.00025,24.10156]
[1778216730408,26.66,79650.49,2.6,0.5411,0.00025,24.09705]
[1778216732422,26.66,79655.56,2.6,0.54234,0.00025,24.0867]
[1778216733429,26.66,79661.24,2.6,0.54374,0.00024,24.07929]
[1778216735770,26.66,79661.07,2.6,0.54369,0.00024,24.07952]
[1778216741485,26.67,79658.72,2.6,0.54312,0.00024,24.08263]
[1778216746521,26.67,79659.27,2.6,0.54325,0.00024,24.08192]
[1778216749685,26.67,79660.77,2.6,0.54362,0.00024,24.07994]
[1778216752237,26.67,79664.11,2.6,0.54444,0.00024,24.07545]
[1778216756464,26.66,79664.52,2.6,0.54454,0.00024,24.07486]
[1778216756506,26.66,79664.52,2.6,0.54454,0.00024,24.07486]
[1778216758604,26.66,79655.99,2.6,0.54245,0.00025,24.08613]
[1778216763641,26.66,79651.81,2.6,0.54143,0.00025,24.0914]
[1778216768676,26.66,79650.36,2.6,0.54108,0.00025,24.09317]
[1778216770690,26.65,79643.98,2.6,0.53952,0.00025,24.10084]
[1778216775725,26.65,79644.67,2.6,0.53969,0.00025,24.1]
[1778216780760,26.65,79644.59,2.6,0.53968,0.00025,24.10006]
[1778216785795,26.64,79644.4,2.6,0.53963,0.00025,24.10026]
[1778216790830,26.64,79643.75,2.6,0.53948,0.00025,24.101]
[1778216794858,26.63,79649.13,2.6,0.54081,0.00025,24.09054]
[1778216799893,26.63,79646.23,2.6,0.5401,0.00025,24.09403]
[1778216804928,26.63,79644.61,2.6,0.53971,0.00025,24.09594]
[1778216809963,26.62,79645.11,2.6,0.53983,0.00025,24.09532]
[1778216814258,26.62,79645.0,2.6,0.53981,0.00025,24.09544]
[1778216816011,26.62,79638.67,2.6,0.53826,0.00025,24.10276]
[1778216821336,26.63,79639.48,2.6,0.53845,0.00025,24.10187]
[1778216824391,26.63,79638.94,2.6,0.53831,0.00025,24.10251]
[1778216824520,26.63,79638.94,2.6,0.53831,0.00025,24.10251]
[1778216824563,26.63,79638.94,2.6,0.53831,0.00025,24.10251]
[1778216824564,26.63,79639.15,2.6,0.53836,0.00025,24.10227]
[1778216825069,26.63,79633.21,2.6,0.53691,0.00025,24.10884]
[1778216829097,26.62,79627.71,2.6,0.53556,0.00025,24.11461]
[1778216834133,26.62,79626.97,2.6,0.53538,0.00025,24.11534]
[1778216834873,26.62,79626.97,2.6,0.53538,0.00025,24.11534]
[1778216834940,26.62,79626.97,2.6,0.53538,0.00025,24.11534]
[1778216839888,26.62,79625.86,2.6,0.53511,0.00025,24.11647]
[1778216840175,26.62,79625.33,2.6,0.53498,0.00025,24.11701]
[1778216844760,26.62,79621.67,2.6,0.53408,0.00025,24.12064]
[1778216845210,26.62,79622.98,2.6,0.5344,0.00025,24.11936]
[1778216851252,26.62,79624.15,2.6,0.53469,0.00025,24.11423]
[1778216856287,26.62,79623.23,2.6,0.53446,0.00025,24.11514]
[1778216861666,26.62,79625.99,2.6,0.53514,0.00025,24.11238]
[1778216869119,26.62,79625.49,2.6,0.53502,0.00025,24.1129]
[1778216869378,26.62,79626.82,2.6,0.53534,0.00025,24.11155]
[1778216870130,26.62,79626.82,2.6,0.53534,0.00025,24.11155]
[1778216870875,26.62,79628.19,2.6,0.53568,0.00025,24.11014]
[1778216876427,26.62,79628.67,2.6,0.5358,0.00025,24.10965]
[1778216877791,26.62,79627.91,2.6,0.53561,0.00025,24.11044]
[1778216878077,26.62,79627.91,2.6,0.53561,0.00025,24.11044]
[1778216878441,26.62,79627.79,2.6,0.53558,0.00025,24.11056]
[1778216883476,26.62,79627.8,2.6,0.53559,0.00025,24.11053]
[1778216888511,26.62,79628.19,2.6,0.53569,0.00025,24.11011]
[1778216893549,26.61,79627.39,2.6,0.53549,0.00025,24.11091]
[1778216900598,26.61,79628.46,2.6,0.53576,0.00025,24.10978]
[1778216905633,26.61,79628.67,2.6,0.53582,0.00025,24.10955]
[1778216910668,26.6,79631.02,2.6,0.5364,0.00025,24.10705]
[1778216912447,26.6,79631.02,2.6,0.5364,0.00025,24.10705]
[1778216912571,26.6,79631.02,2.6,0.5364,0.00025,24.10705]
[1778216912682,26.6,79632.93,2.6,0.53688,0.00025,24.10102]
[1778216913458,26.6,79632.93,2.6,0.53688,0.00025,24.10102]
[1778216921745,26.6,79633.56,2.6,0.53703,0.00025,24.10037]
[1778216926781,26.61,79633.37,2.6,0.53698,0.00025,24.10059]
[1778216932824,26.61,79633.57,2.6,0.53702,0.00025,24.10039]
[1778216937860,26.61,79634.87,2.6,0.53734,0.00025,24.09898]
[1778216942895,26.61,79634.87,2.6,0.53734,0.00025,24.099]
[1778216947930,26.62,79634.63,2.6,0.53728,0.00025,24.09928]
[1778216953972,26.62,79634.42,2.6,0.53722,0.00025,24.09952]
[1778216960015,26.62,79633.43,2.6,0.53698,0.00025,24.10062]
[1778216965050,26.62,79633.58,2.6,0.53701,0.00025,24.10047]
[1778216968034,26.63,79633.32,2.6,0.53695,0.00025,24.10075]
[1778216968086,26.63,79633.32,2.6,0.53695,0.00025,24.10075]
[1778216969077,26.63,79641.28,2.6,0.5389,0.00025,24.09186]
[1778216970438,26.63,79641.28,2.6,0.5389,0.00025,24.09186]
[1778216975778,26.62,79642.22,2.6,0.53914,0.00025,24.08679]
[1778216985189,26.63,79637.71,2.6,0.53803,0.00025,24.09195]
[1778216988082,26.63,79637.78,2.6,0.53805,0.00025,24.09187]
[1778216990226,26.63,79632.77,2.6,0.53681,0.00025,24.0974]
[1778216991438,26.63,79632.77,2.6,0.53681,0.00025,24.0974]
[1778216997275,26.63,79632.78,2.6,0.53681,0.00025,24.0974]
[1778217000448,26.63,79632.98,2.6,0.53686,0.00025,24.09719]
[1778217000490,26.63,79632.98,2.6,0.53686,0.00025,24.09719]
[1778217000498,26.63,79632.98,2.6,0.53686,0.00025,24.09719]
[1778217000516,26.63,79632.57,2.6,0.53676,0.00025,24.09764]
[1778217001577,26.63,79625.98,2.6,0.53514,0.00025,24.10451]
[1778217006587,26.63,79625.77,2.6,0.53508,0.00025,24.10473]
[1778217012382,26.64,79622.48,2.6,0.53427,0.00025,24.10801]
[1778217016709,26.64,79622.07,2.6,0.53417,0.00025,24.10841]
[1778217016810,26.64,79623.0,2.6,0.5344,0.00025,24.10751]
[1778217022452,26.64,79623.79,2.6,0.53459,0.00025,24.10674]
[1778217028494,26.64,79627.13,2.6,0.53541,0.00025,24.10339]
[1778217033529,26.65,79626.76,2.6,0.53532,0.00025,24.09981]
[1778217037616,26.65,79627.01,2.6,0.53538,0.00025,24.09956]
[1778217037717,26.65,79623.81,2.6,0.53459,0.00025,24.10279]
[1778217045614,26.64,79620.92,2.6,0.53389,0.00025,24.10559]
[1778217051656,26.63,79621.41,2.6,0.53402,0.00025,24.10506]
[1778217060719,26.63,79621.76,2.6,0.53411,0.00025,24.1047]
[1778217066761,26.63,79622.42,2.6,0.53427,0.00025,24.10407]
[1778217071796,26.63,79622.74,2.6,0.53434,0.00025,24.10378]
[1778217076831,26.64,79624.64,2.6,0.53481,0.00025,24.10191]
[1778217081867,26.64,79620.46,2.6,0.53378,0.00025,24.10602]
[1778217088919,26.64,79620.49,2.6,0.53378,0.00025,24.10601]
[1778217093954,26.65,79621.86,2.6,0.53412,0.00025,24.10072]
[1778217094745,26.65,79621.86,2.6,0.53412,0.00025,24.10072]
[1778217094961,26.65,79622.43,2.6,0.53426,0.00025,24.10017]
[1778217096774,26.65,79622.43,2.6,0.53426,0.00025,24.10017]
[1778217097983,26.65,79628.95,2.6,0.53586,0.00025,24.0936]
[1778217100028,26.65,79630.17,2.6,0.53616,0.00025,24.09232]
[1778217100664,26.65,79630.17,2.6,0.53616,0.00025,24.09232]
[1778217105032,26.66,79638.55,2.6,0.53821,0.00025,24.08324]
[1778217110067,26.66,79638.06,2.6,0.53808,0.00025,24.08383]
[1778217115102,26.67,79635.33,2.6,0.53741,0.00025,24.0869]
[1778217120139,26.67,79635.12,2.6,0.53735,0.00025,24.08716]
[1778217125174,26.68,79635.89,2.6,0.53753,0.00025,24.08635]
[1778217130209,26.68,79636.66,2.6,0.53772,0.00025,24.08553]
[1778217135244,26.69,79635.2,2.6,0.53735,0.00025,24.08717]
[1778217140279,26.69,79637.07,2.6,0.53781,0.00025,24.08514]
[1778217145314,26.7,79634.86,2.6,0.53726,0.00025,24.0876]
[1778217151259,26.7,79634.51,2.6,0.53717,0.00025,24.08801]
[1778217156391,26.71,79634.16,2.6,0.53708,0.00025,24.08445]
[1778217161426,26.71,79635.1,2.6,0.53731,0.00025,24.08346]
[1778217162528,26.71,79635.1,2.6,0.53731,0.00025,24.08346]
[1778217163440,26.72,79639.95,2.6,0.53849,0.00025,24.07808]
[1778217168476,26.72,79640.19,2.6,0.53854,0.00025,24.07784]
[1778217173511,26.72,79638.27,2.6,0.53808,0.00025,24.08]
[1778217178546,26.72,79639.49,2.6,0.53838,0.00025,24.07861]
[1778217183581,26.72,79645.03,2.6,0.53974,0.00025,24.07221]
[1778217188616,26.72,79644.99,2.6,0.53973,0.00025,24.07225]
[1778217193651,26.72,79644.12,2.6,0.53951,0.00025,24.07328]
[1778217198686,26.72,79648.01,2.6,0.54046,0.00024,24.06865]
[1778217202089,26.72,79650.36,2.6,0.54104,0.00024,24.0658]
[1778217209763,26.72,79647.94,2.6,0.54045,0.00024,24.06875]
[1778217214798,26.72,79647.9,2.6,0.54044,0.00024,24.06482]
[1778217219833,26.72,79647.4,2.6,0.54032,0.00024,24.06542]
[1778217224868,26.72,79647.62,2.6,0.54037,0.00024,24.06515]
[1778217229733,26.72,79650.26,2.6,0.54102,0.00024,24.06194]
[1778217230824,26.72,79654.56,2.6,0.54207,0.00024,24.05658]
[1778217235874,26.72,79652.97,2.6,0.54168,0.00024,24.05859]
[1778217240981,26.72,79655.3,2.6,0.54225,0.00024,24.05567]
[1778217246016,26.73,79656.23,2.6,0.54247,0.00024,24.0545]
[1778217251051,26.73,79656.09,2.6,0.54244,0.00024,24.0547]
[1778217257093,26.73,79654.02,2.6,0.54193,0.00024,24.05735]
[1778217259325,26.73,79655.55,2.6,0.5423,0.00024,24.05542]
[1778217259458,26.73,79655.55,2.6,0.5423,0.00024,24.05542]
[1778217260902,26.73,79651.21,2.6,0.54124,0.00024,24.06087]
[1778217266156,26.74,79648.66,2.6,0.54061,0.00024,24.06402]
[1778217269178,26.73,79643.74,2.6,0.5394,0.00024,24.06986]
[1778217274002,26.74,79642.48,2.6,0.5391,0.00024,24.06736]
[1778217276897,26.74,79642.1,2.6,0.539,0.00024,24.06784]
[1778217278024,26.75,79642.18,2.6,0.53901,0.00024,24.06776]
[1778217278047,26.75,79642.18,2.6,0.53901,0.00024,24.06776]
[1778217283275,26.76,79637.21,2.6,0.53779,0.00024,24.07344]
[1778217288046,26.76,79635.69,2.6,0.53741,0.00024,24.07514]
[1778217293345,26.77,79635.67,2.6,0.53739,0.00024,24.07522]
[1778217298047,26.77,79633.37,2.6,0.53683,0.00024,24.07772]
[1778217303419,26.78,79630.72,2.6,0.53617,0.00024,24.08057]
[1778217308454,26.79,79631.16,2.6,0.53627,0.00024,24.08014]
[1778217310505,26.79,79631.23,2.6,0.53629,0.00024,24.08007]
[1778217311475,26.79,79624.75,2.6,0.5347,0.00024,24.08668]
[1778217316510,26.79,79623.91,2.6,0.53449,0.00024,24.08753]
[1778217321546,26.8,79624.77,2.6,0.5347,0.00024,24.0867]
[1778217325393,26.8,79624.99,2.6,0.53475,0.00024,24.08649]
[1778217325432,26.8,79624.99,2.6,0.53475,0.00024,24.08649]
[1778217325434,26.8,79624.99,2.6,0.53475,0.00024,24.08649]
[1778217325574,26.8,79624.33,2.6,0.53459,0.00024,24.08715]
[1778217331616,26.8,79625.4,2.6,0.53485,0.00024,24.08213]
[1778217336651,26.8,79628.73,2.6,0.53566,0.00024,24.07878]
[1778217341686,26.81,79626.38,2.6,0.53509,0.00024,24.08117]
[1778217346721,26.81,79628.19,2.6,0.53553,0.00024,24.07935]
[1778217351756,26.81,79627.86,2.6,0.53544,0.00024,24.0797]
[1778217356791,26.81,79627.67,2.6,0.5354,0.00024,24.07991]
[1778217357456,26.81,79627.67,2.6,0.5354,0.00024,24.07991]
[1778217357798,26.81,79628.27,2.6,0.53554,0.00024,24.0793]
[1778217360738,26.81,79628.96,2.6,0.53571,0.00024,24.0786]
[1778217365854,26.82,79631.78,2.6,0.5364,0.00024,24.07569]
[1778217370890,26.82,79628.45,2.6,0.53558,0.00024,24.07915]
[1778217375925,26.82,79629.31,2.6,0.53579,0.00024,24.07828]
[1778217380960,26.82,79628.74,2.6,0.53565,0.00024,24.07888]
[1778217385995,26.83,79628.97,2.6,0.5357,0.00024,24.07865]
[1778217388681,26.83,79628.19,2.6,0.53551,0.00024,24.07945]
[1778217389458,26.83,79632.44,2.6,0.53655,0.00024,24.07505]
[1778217390025,26.83,79639.75,2.6,0.53833,0.00024,24.06709]
[1778217391457,26.83,79640.16,2.6,0.53844,0.00024,24.06265]
[1778217397074,26.83,79643.31,2.6,0.5392,0.00024,24.0591]
[1778217402109,26.84,79641.74,2.6,0.53881,0.00024,24.06093]
[1778217405354,26.84,79642.26,2.6,0.53894,0.00024,24.06035]
[1778217408037,26.84,79648.39,2.6,0.54043,0.00024,24.05319]
[1778217410843,26.84,79647.82,2.6,0.54029,0.00024,24.05386]
[1778217416207,26.85,79651.19,2.6,0.54111,0.00024,24.04982]
[1778217417321,26.85,79652.85,2.6,0.54151,0.00024,24.04778]
[1778217423260,26.85,79653.16,2.6,0.54159,0.00024,24.04739]
[1778217423924,26.85,79653.16,2.6,0.54159,0.00024,24.04739]
[1778217424266,26.85,79659.99,2.6,0.54325,0.00024,24.0387]
[1778217429303,26.85,79658.69,2.6,0.54294,0.00024,24.0404]
[1778217434338,26.85,79655.43,2.6,0.54214,0.00024,24.04456]
[1778217439373,26.85,79656.45,2.6,0.54239,0.00024,24.04327]
[1778217444409,26.85,79656.85,2.6,0.54249,0.00024,24.04277]
[1778217449444,26.85,79657.43,2.6,0.54263,0.00024,24.04203]
[1778217454479,26.85,79656.24,2.6,0.54234,0.00024,24.03956]
[1778217462535,26.85,79655.49,2.6,0.54216,0.00024,24.04053]
[1778217467570,26.85,79655.15,2.6,0.54207,0.00024,24.04096]
[1778217472606,26.85,79655.89,2.6,0.54225,0.00024,24.04005]
[1778217477640,26.86,79657.35,2.6,0.5426,0.00024,24.03821]
[1778217484689,26.86,79656.71,2.6,0.54244,0.00024,24.03905]
[1778217489726,26.86,79656.74,2.6,0.54245,0.00024,24.03904]
[1778217495769,26.87,79655.85,2.6,0.54223,0.00024,24.04019]
[1778217501811,26.87,79656.05,2.6,0.54227,0.00024,24.03996]
[1778217506846,26.87,79654.99,2.6,0.54201,0.00024,24.04132]
[1778217508030,26.87,79654.99,2.6,0.54201,0.00024,24.04132]
[1778217511134,26.87,79655.39,2.6,0.54211,0.00024,24.04082]
[1778217513895,26.88,79650.35,2.6,0.54088,0.00024,24.0431]
[1778217516151,26.88,79650.78,2.6,0.54098,0.00024,24.04259]
[1778217516653,26.88,79650.55,2.6,0.54092,0.00024,24.04288]
[1778217521951,26.89,79650.79,2.6,0.54097,0.00024,24.04264]
[1778217526879,26.89,79650.19,2.6,0.54082,0.00024,24.04341]
[1778217534035,26.9,79649.43,2.6,0.54062,0.00024,24.04439]
[1778217540077,26.91,79648.25,2.6,0.54033,0.00024,24.04585]
[1778217547126,26.91,79648.92,2.6,0.54048,0.00024,24.0451]
[1778217553168,26.92,79649.52,2.6,0.54062,0.00024,24.04442]
[1778217558026,26.92,79649.04,2.6,0.5405,0.00024,24.04502]
[1778217560768,26.92,79649.33,2.6,0.54057,0.00024,24.0447]
[1778217566259,26.93,79647.01,2.6,0.54,0.00024,24.04749]
[1778217571294,26.93,79646.88,2.6,0.53997,0.00024,24.04369]
[1778217576330,26.94,79647.62,2.6,0.54014,0.00024,24.04285]
[1778217576965,26.94,79647.62,2.6,0.54014,0.00024,24.04285]
[1778217576980,26.94,79647.62,2.6,0.54014,0.00024,24.04285]
[1778217577146,26.94,79647.62,2.6,0.54014,0.00024,24.04285]
[1778217577245,26.94,79647.62,2.6,0.54014,0.00024,24.04285]
[1778217577250,26.94,79647.62,2.6,0.54014,0.00024,24.04285]
[1778217577336,26.94,79634.06,2.6,0.53684,0.00024,24.05807]
[1778217578343,26.94,79627.07,2.6,0.53514,0.00024,24.06527]
[1778217580357,26.94,79621.32,2.6,0.53374,0.00024,24.07085]
[1778217585392,26.92,79622.66,2.6,0.53408,0.00024,24.06952]
[1778217590428,26.91,79622.11,2.6,0.53396,0.00024,24.06998]
[1778217594453,26.91,79622.17,2.6,0.53398,0.00024,24.06989]
[1778217594459,26.9,79620.17,2.6,0.53349,0.00024,24.07178]
[1778217595094,26.9,79620.17,2.6,0.53349,0.00024,24.07178]
[1778217595465,26.9,79612.38,2.6,0.53159,0.00024,24.07881]
[1778217597012,26.9,79609.88,2.6,0.53098,0.00024,24.08096]
[1778217598486,26.9,79602.19,2.6,0.5291,0.00024,24.08721]
[1778217599136,26.9,79602.19,2.6,0.5291,0.00024,24.08721]
[1778217599174,26.9,79602.19,2.6,0.5291,0.00024,24.08721]
[1778217599607,26.9,79602.19,2.6,0.5291,0.00024,24.0872]
[1778217605535,26.9,79601.68,2.6,0.52898,0.00024,24.08759]
[1778217610572,26.89,79600.74,2.6,0.52876,0.00024,24.0883]
[1778217615607,26.89,79597.77,2.6,0.52803,0.00024,24.09052]
[1778217620642,26.89,79597.42,2.6,0.52795,0.00024,24.09076]
[1778217625677,26.88,79597.32,2.6,0.52793,0.00024,24.09083]
[1778217630227,26.88,79597.93,2.6,0.52808,0.00024,24.09037]
[1778217633944,26.88,79602.06,2.6,0.52909,0.00024,24.08325]
[1778217640785,26.87,79606.57,2.6,0.5302,0.00024,24.07964]
[1778217647413,26.87,79606.8,2.6,0.53026,0.00024,24.07944]
[1778217651873,26.87,79607.08,2.6,0.53033,0.00024,24.0792]
[1778217653877,26.87,79601.01,2.6,0.52884,0.00024,24.08403]
[1778217659919,26.87,79602.49,2.6,0.52921,0.00024,24.08287]
[1778217661620,26.86,79602.88,2.6,0.5293,0.00024,24.08256]
[1778217666986,26.86,79601.64,2.6,0.529,0.00024,24.08352]
[1778217672023,26.86,79600.95,2.6,0.52884,0.00024,24.08404]
[1778217677060,26.85,79598.88,2.6,0.52834,0.00024,24.0856]
[1778217677890,26.85,79598.88,2.6,0.52834,0.00024,24.0856]
[1778217683102,26.85,79598.38,2.6,0.52822,0.00024,24.08595]
[1778217688137,26.84,79597.86,2.6,0.52809,0.00024,24.08633]
[1778217696193,26.83,79596.9,2.6,0.52787,0.00025,24.08303]
[1778217710291,26.82,79597.2,2.6,0.52795,0.00025,24.08277]
[1778217715326,26.82,79597.27,2.6,0.52797,0.00025,24.0827]
[1778217720361,26.81,79597.8,2.6,0.5281,0.00025,24.0823]
[1778217722789,26.81,79597.64,2.6,0.52807,0.00025,24.08241]
[1778217724389,26.81,79609.98,2.6,0.53109,0.00025,24.07255]
[1778217729424,26.81,79610.29,2.6,0.53117,0.00025,24.07227]
[1778217734459,26.8,79610.56,2.6,0.53124,0.00025,24.07203]
[1778217739494,26.8,79607.81,2.6,0.53057,0.00025,24.07435]
[1778217744529,26.8,79606.82,2.6,0.53033,0.00025,24.07516]
[1778217749565,26.79,79609.03,2.6,0.53087,0.00025,24.0733]
[1778217754601,26.79,79608.98,2.6,0.53087,0.00025,24.06935]
[1778217759636,26.79,79608.85,2.6,0.53084,0.00025,24.06945]
[1778217765678,26.78,79608.59,2.6,0.53078,0.00025,24.06965]
[1778217771720,26.78,79607.82,2.6,0.53059,0.00025,24.07028]
[1778217776755,26.78,79608.37,2.6,0.53073,0.00025,24.0698]
[1778217781790,26.77,79608.35,2.6,0.53073,0.00025,24.06981]
[1778217786825,26.77,79608.41,2.6,0.53074,0.00025,24.06975]
[1778217791860,26.77,79607.61,2.6,0.53055,0.00025,24.07041]
[1778217796883,26.76,79607.48,2.6,0.53052,0.00025,24.0705]
[1778217802937,26.76,79610.01,2.6,0.53115,0.00025,24.06834]
[1778217807972,26.76,79612.83,2.6,0.53184,0.00025,24.06587]
[1778217813007,26.75,79612.36,2.6,0.53173,0.00025,24.06229]
[1778217818044,26.75,79611.97,2.6,0.53164,0.00025,24.06262]
[1778217823079,26.75,79612.19,2.6,0.5317,0.00025,24.06242]
[1778217828114,26.75,79612.38,2.6,0.53174,0.00025,24.06224]
[1778217833149,26.74,79612.07,2.6,0.53167,0.00025,24.0625]
[1778217839191,26.74,79611.97,2.6,0.53165,0.00025,24.06258]
[1778217841713,26.74,79612.0,2.6,0.53166,0.00025,24.06255]
[1778217842117,26.74,79611.88,2.6,0.53163,0.00025,24.06265]
[1778217847247,26.74,79606.68,2.6,0.53035,0.00025,24.06708]
[1778217852282,26.73,79605.94,2.6,0.53017,0.00025,24.06768]
[1778217857317,26.73,79606.46,2.6,0.5303,0.00025,24.06723]
[1778217864366,26.72,79607.45,2.6,0.53055,0.00025,24.06639]
[1778217870408,26.72,79606.53,2.6,0.53033,0.00025,24.06714]
[1778217876452,26.72,79605.97,2.6,0.5302,0.00025,24.06361]
[1778217881487,26.71,79608.88,2.6,0.53092,0.00025,24.06115]
[1778217887529,26.71,79608.02,2.6,0.53071,0.00025,24.06187]
[1778217892565,26.7,79609.34,2.6,0.53104,0.00025,24.06073]
[1778217897601,26.7,79609.36,2.6,0.53104,0.00025,24.0607]
[1778217902636,26.7,79608.38,2.6,0.53081,0.00025,24.06153]
[1778217907671,26.7,79607.46,2.6,0.53058,0.00025,24.06229]
[1778217913713,26.69,79606.53,2.6,0.53036,0.00025,24.06306]
[1778217918748,26.69,79605.84,2.6,0.53019,0.00025,24.06362]
[1778217923783,26.68,79605.97,2.6,0.53022,0.00025,24.0635]
[1778217928818,26.68,79611.56,2.6,0.5316,0.00025,24.05871]
[1778217933323,26.68,79612.47,2.6,0.53183,0.00025,24.05392]
[1778217933394,26.68,79612.47,2.6,0.53183,0.00025,24.05392]
[1778217933653,26.68,79612.47,2.6,0.53183,0.00025,24.05392]
[1778217933668,26.68,79612.47,2.6,0.53183,0.00025,24.05392]
[1778217933853,26.68,79620.36,2.6,0.53378,0.00025,24.04662]
[1778217934913,26.68,79620.36,2.6,0.53378,0.00025,24.04662]
[1778217936565,26.68,79621.51,2.6,0.53406,0.00025,24.04551]
[1778217941909,26.68,79621.58,2.6,0.53408,0.00025,24.04542]
[1778217946944,26.67,79623.07,2.6,0.53445,0.00025,24.04394]
[1778217952986,26.67,79621.27,2.6,0.53401,0.00025,24.04567]
[1778217956837,26.66,79621.14,2.6,0.53398,0.00025,24.04579]
[1778217957014,26.66,79620.2,2.6,0.53375,0.00025,24.04669]
[1778217959558,26.66,79617.6,2.6,0.53311,0.00025,24.04915]
[1778217959659,26.66,79616.98,2.6,0.53296,0.00025,24.04973]
[1778217961980,26.66,79618.11,2.6,0.53324,0.00025,24.04866]
[1778217967084,26.65,79620.1,2.6,0.53374,0.00025,24.04673]
[1778217972120,26.64,79621.37,2.6,0.53406,0.00025,24.04546]
[1778217977155,26.63,79621.37,2.6,0.53407,0.00025,24.04542]
[1778217982190,26.63,79620.01,2.6,0.53374,0.00025,24.04669]
[1778217987225,26.62,79620.83,2.6,0.53395,0.00025,24.04586]
[1778217995281,26.6,79621.12,2.6,0.53404,0.00025,24.04152]
[1778218001323,26.59,79620.68,2.6,0.53394,0.00025,24.0419]
[1778218007365,26.58,79620.25,2.6,0.53385,0.00025,24.04227]
[1778218012400,26.58,79621.47,2.6,0.53416,0.00025,24.04103]
[1778218013667,26.58,79621.47,2.6,0.53416,0.00025,24.04103]
[1778218013701,26.58,79621.47,2.6,0.53416,0.00025,24.04103]
[1778218013719,26.58,79621.47,2.6,0.53416,0.00025,24.04103]
[1778218013763,26.57,79621.93,2.6,0.53427,0.00025,24.04057]
[1778218014458,26.57,79621.93,2.6,0.53427,0.00025,24.04057]
[1778218014518,26.57,79626.68,2.6,0.53544,0.00025,24.0358]
[1778218015869,26.57,79626.68,2.6,0.53544,0.00025,24.0358]
[1778218019398,26.58,79633.66,2.6,0.53717,0.00025,24.02842]
[1778218027505,26.59,79632.76,2.6,0.53693,0.00025,24.02948]
[1778218032540,26.6,79631.71,2.6,0.53666,0.00025,24.03065]
[1778218037575,26.61,79631.8,2.6,0.53668,0.00025,24.03059]
[1778218042610,26.61,79631.59,2.6,0.53662,0.00025,24.03086]
[1778218046271,26.62,79631.45,2.6,0.53658,0.00025,24.03103]
[1778218046312,26.62,79631.45,2.6,0.53658,0.00025,24.03103]
[1778218046756,26.62,79631.45,2.6,0.53658,0.00025,24.03103]
[1778218046857,26.62,79629.66,2.6,0.53614,0.00025,24.03293]
[1778218047646,26.61,79624.5,2.6,0.53487,0.00025,24.03823]
[1778218051674,26.61,79619.13,2.6,0.53355,0.00025,24.03947]
[1778218056709,26.6,79618.74,2.6,0.53346,0.00025,24.03981]
[1778218061748,26.59,79618.36,2.6,0.53338,0.00025,24.04013]
[1778218066779,26.59,79617.28,2.6,0.53311,0.00025,24.04112]
[1778218071814,26.58,79615.7,2.6,0.53273,0.00025,24.04256]
[1778218072060,26.58,79615.7,2.6,0.53273,0.00025,24.04256]
[1778218072822,26.58,79611.06,2.6,0.53158,0.00025,24.04676]
[1778218073259,26.58,79611.06,2.6,0.53158,0.00025,24.04676]
[1778218079871,26.58,79609.79,2.6,0.53127,0.00025,24.04789]
[1778218084906,26.58,79607.74,2.6,0.53076,0.00025,24.04966]
[1778218089941,26.58,79608.19,2.6,0.53087,0.00025,24.04928]
[1778218093596,26.58,79607.45,2.6,0.53068,0.00025,24.04992]
[1778218094813,26.58,79605.26,2.6,0.53014,0.00025,24.05176]
[1778218100012,26.59,79605.58,2.6,0.53022,0.00025,24.0515]
[1778218104249,26.59,79605.58,2.6,0.53022,0.00025,24.0515]
[1778218105378,26.59,79605.84,2.6,0.53028,0.00025,24.05129]
[1778218111089,26.59,79607.91,2.6,0.5308,0.00025,24.04556]
[1778218116124,26.59,79607.82,2.6,0.53077,0.00025,24.04565]
[1778218121159,26.59,79607.79,2.6,0.53076,0.00025,24.04568]
[1778218126194,26.6,79607.84,2.6,0.53077,0.00025,24.04565]
[1778218133243,26.6,79607.79,2.6,0.53076,0.00025,24.0457]
[1778218138278,26.6,79607.3,2.6,0.53064,0.00025,24.04612]
[1778218143314,26.6,79607.87,2.6,0.53078,0.00025,24.04564]
[1778218146393,26.6,79607.89,2.6,0.53078,0.00025,24.04563]
[1778218149456,26.6,79610.0,2.6,0.5313,0.00025,24.04381]
[1778218149572,26.6,79612.87,2.6,0.53201,0.00025,24.04127]
[1778218150363,26.6,79617.9,2.6,0.53326,0.00025,24.03662]
[1778218152085,26.6,79619.31,2.6,0.53361,0.00025,24.03527]
[1778218152163,26.6,79619.31,2.6,0.53361,0.00025,24.03527]
[1778218152200,26.6,79619.31,2.6,0.53361,0.00025,24.03527]
[1778218152378,26.6,79622.66,2.6,0.53444,0.00025,24.032]
[1778218153458,26.6,79622.66,2.6,0.53444,0.00025,24.032]
[1778218156708,26.6,79625.35,2.6,0.5351,0.00025,24.02932]
[1778218163455,26.61,79629.71,2.6,0.53617,0.00025,24.02485]
[1778218168492,26.61,79630.49,2.6,0.53636,0.00025,24.02406]
[1778218173527,26.62,79627.44,2.6,0.5356,0.00025,24.02329]
[1778218178562,26.62,79627.53,2.6,0.53562,0.00025,24.02322]
[1778218183597,26.63,79628.82,2.6,0.53593,0.00025,24.02191]
[1778218188632,26.63,79628.46,2.6,0.53584,0.00025,24.02232]
[1778218192332,26.64,79628.64,2.6,0.53588,0.00025,24.02215]
[1778218192345,26.64,79628.64,2.6,0.53588,0.00025,24.02215]
[1778218192398,26.64,79628.64,2.6,0.53588,0.00025,24.02215]
[1778218192660,26.64,79626.25,2.6,0.53529,0.00025,24.02461]
[1778218196688,26.63,79621.41,2.6,0.5341,0.00025,24.02943]
[1778218197978,26.63,79621.41,2.6,0.5341,0.00025,24.02943]
[1778218203737,26.62,79620.39,2.6,0.53386,0.00025,24.03037]
[1778218208772,26.61,79624.38,2.6,0.53485,0.00025,24.02639]
[1778218212521,26.61,79625.15,2.6,0.53504,0.00025,24.02559]
[1778218212800,26.61,79625.82,2.6,0.53521,0.00025,24.0249]
[1778218213401,26.61,79625.82,2.6,0.53521,0.00025,24.0249]
[1778218213474,26.61,79625.82,2.6,0.53521,0.00025,24.0249]
[1778218215821,26.61,79634.12,2.6,0.53726,0.00025,24.01615]
[1778218218931,26.61,79634.13,2.6,0.53726,0.00025,24.01615]
[1778218224884,26.62,79635.81,2.6,0.53766,0.00025,24.01436]
[1778218228161,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228170,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228345,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228440,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228502,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228549,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228611,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228710,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228807,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218228975,26.63,79635.38,2.6,0.53755,0.00025,24.01486]
[1778218229006,26.63,79660.19,2.6,0.54367,0.00025,23.98464]
[1778218229406,26.63,79660.19,2.6,0.54367,0.00025,23.98464]
[1778218229909,26.63,79660.19,2.6,0.54367,0.00025,23.98464]
[1778218229920,26.63,79666.44,2.6,0.54521,0.00025,23.97612]
[1778218233948,26.62,79661.22,2.6,0.54393,0.00025,23.97923]
[1778218235639,26.62,79662.89,2.6,0.54434,0.00025,23.97698]
[1778218235855,26.62,79662.89,2.6,0.54434,0.00025,23.97698]
[1778218237937,26.62,79663.0,2.6,0.54437,0.00025,23.97682]
[1778218243015,26.62,79661.62,2.6,0.54403,0.00025,23.97866]
[1778218243646,26.62,79661.62,2.6,0.54403,0.00025,23.97866]
[1778218244632,26.62,79665.02,2.6,0.54487,0.00025,23.97402]
[1778218245029,26.62,79669.86,2.6,0.54606,0.00025,23.96724]
[1778218246745,26.62,79670.21,2.6,0.54615,0.00025,23.96674]
[1778218247894,26.62,79670.72,2.6,0.54628,0.00025,23.96601]
[1778218248791,26.62,79670.46,2.6,0.54621,0.00025,23.96638]
[1778218249044,26.62,79670.46,2.6,0.54621,0.00025,23.96638]
[1778218249059,26.62,79675.74,2.6,0.54751,0.00025,23.95871]
[1778218249303,26.62,79675.74,2.6,0.54751,0.00025,23.95871]
[1778218250065,26.62,79686.12,2.6,0.55007,0.00025,23.94289]
[1778218252079,26.62,79683.35,2.6,0.54939,0.00025,23.94721]
[1778218254435,26.62,79683.72,2.6,0.54948,0.00025,23.94664]
[1778218254474,26.62,79683.72,2.6,0.54948,0.00025,23.94664]
[1778218254500,26.62,79683.72,2.6,0.54948,0.00025,23.94664]
[1778218254548,26.62,79683.72,2.6,0.54948,0.00025,23.94664]
[1778218255101,26.62,79688.6,2.6,0.55068,0.00025,23.93898]
[1778218257042,26.62,79691.81,2.6,0.55146,0.00025,23.93382]
[1778218257115,26.62,79692.08,2.6,0.55153,0.00025,23.93338]
[1778218262151,26.61,79690.02,2.6,0.55103,0.00025,23.93663]
[1778218265645,26.61,79691.86,2.6,0.55149,0.00025,23.93362]
[1778218265852,26.61,79691.86,2.6,0.55149,0.00025,23.93362]
[1778218265871,26.61,79691.86,2.6,0.55149,0.00025,23.93359]
[1778218266178,26.61,79686.23,2.6,0.55011,0.00025,23.94259]
[1778218267185,26.61,79681.27,2.6,0.54889,0.00025,23.95029]
[1778218268425,26.61,79681.27,2.6,0.54889,0.00025,23.95029]
[1778218274234,26.61,79680.58,2.6,0.54872,0.00025,23.95135]
[1778218279269,26.61,79680.56,2.6,0.54871,0.00025,23.95139]
[1778218284601,26.61,79680.56,2.6,0.54871,0.00025,23.9514]
[1778218290346,26.61,79677.92,2.6,0.54806,0.00025,23.95539]
[1778218292461,26.61,79677.15,2.6,0.54788,0.00025,23.95254]
[1778218299000,26.61,79673.76,2.6,0.54704,0.00025,23.95755]
[1778218304444,26.61,79671.37,2.6,0.54645,0.00025,23.96101]
[1778218307645,26.61,79668.46,2.6,0.54574,0.00025,23.96516]
[1778218307969,26.61,79668.46,2.6,0.54574,0.00025,23.96516]
[1778218309206,26.61,79668.09,2.6,0.54564,0.00025,23.96568]
[1778218314514,26.61,79665.43,2.6,0.54499,0.00025,23.96938]
[1778218315458,26.61,79665.43,2.6,0.54499,0.00025,23.96938]
[1778218315555,26.61,79665.43,2.6,0.54499,0.00025,23.96938]
[1778218317280,26.61,79660.95,2.6,0.54389,0.00025,23.97549]
[1778218317535,26.61,79652.64,2.6,0.54184,0.00025,23.98632]
[1778218322570,26.61,79651.11,2.6,0.54146,0.00025,23.98824]
[1778218328612,26.61,79650.93,2.6,0.54142,0.00025,23.98847]
[1778218334654,26.62,79648.01,2.6,0.54069,0.00025,23.99212]
[1778218337967,26.62,79647.49,2.6,0.54056,0.00025,23.99276]
[1778218341458,26.63,79641.65,2.6,0.53911,0.00025,23.99976]
[1778218342616,26.63,79642.44,2.6,0.5393,0.00025,23.99885]
[1778218342712,26.63,79647.2,2.6,0.54048,0.00025,23.99318]
[1778218343662,26.63,79647.2,2.6,0.54048,0.00025,23.99318]
[1778218346958,26.63,79649.73,2.6,0.5411,0.00025,23.9901]
[1778218347229,26.63,79649.73,2.6,0.5411,0.00025,23.9901]
[1778218347966,26.63,79649.96,2.6,0.54115,0.00025,23.98982]
[1778218348067,26.63,79655.81,2.6,0.54259,0.00025,23.98242]
[1778218349763,26.63,79661.58,2.6,0.54401,0.00025,23.97483]
[1778218351044,26.63,79661.58,2.6,0.54401,0.00025,23.97483]
[1778218351076,26.63,79661.58,2.6,0.54401,0.00025,23.97483]
[1778218351777,26.63,79668.63,2.6,0.54575,0.00025,23.96112]
[1778218355767,26.63,79666.72,2.6,0.54528,0.00025,23.96379]
[1778218357885,26.63,79668.41,2.6,0.5457,0.00025,23.96142]
[1778218358490,26.63,79668.19,2.6,0.54565,0.00025,23.96173]
[1778218363861,26.63,79669.4,2.6,0.54595,0.00025,23.96001]
[1778218365871,26.63,79669.56,2.6,0.54599,0.00025,23.95978]
[1778218370910,26.63,79673.71,2.6,0.54701,0.00025,23.95381]
[1778218375945,26.63,79671.4,2.6,0.54644,0.00025,23.95715]
[1778218380980,26.63,79671.71,2.6,0.54652,0.00025,23.9567]
[1778218383107,26.63,79671.47,2.6,0.54646,0.00025,23.95704]
[1778218383854,26.63,79671.13,2.6,0.54638,0.00025,23.95753]
[1778218386780,26.63,79673.53,2.6,0.54697,0.00025,23.95406]
[1778218392057,26.63,79672.36,2.6,0.54668,0.00025,23.95575]
[1778218394508,26.63,79671.73,2.6,0.54652,0.00025,23.95665]
[1778218397423,26.63,79676.17,2.6,0.54762,0.00025,23.95017]
[1778218403135,26.63,79677.78,2.6,0.54801,0.00025,23.94778]
[1778218408170,26.63,79676.48,2.6,0.54769,0.00025,23.94972]
[1778218413205,26.63,79675.95,2.6,0.54757,0.00025,23.9465]
[1778218418241,26.63,79675.29,2.6,0.54741,0.00025,23.94748]
[1778218423276,26.63,79675.4,2.6,0.54743,0.00025,23.94732]
[1778218424300,26.63,79675.4,2.6,0.54743,0.00025,23.94732]
[1778218424421,26.63,79674.76,2.6,0.54728,0.00025,23.94826]
[1778218430332,26.63,79671.45,2.6,0.54646,0.00025,23.95305]
[1778218433387,26.63,79671.55,2.6,0.54649,0.00025,23.95291]
[1778218435479,26.63,79671.84,2.6,0.54656,0.00025,23.95249]
[1778218436374,26.63,79676.98,2.6,0.54782,0.00025,23.94496]
[1778218440402,26.63,79681.56,2.6,0.54895,0.00025,23.93806]
[1778218441632,26.63,79681.56,2.6,0.54895,0.00025,23.93806]
[1778218447451,26.63,79680.75,2.6,0.54875,0.00025,23.93932]
[1778218449466,26.63,79680.19,2.6,0.54861,0.00025,23.94017]
[1778218455507,26.63,79679.65,2.6,0.54848,0.00025,23.941]
[1778218460542,26.63,79680.38,2.6,0.54865,0.00025,23.9399]
[1778218465583,26.63,79679.82,2.6,0.54852,0.00025,23.94076]
[1778218470618,26.63,79679.6,2.6,0.54846,0.00025,23.9411]
[1778218471686,26.63,79679.6,2.6,0.54846,0.00025,23.9411]
[1778218473639,26.63,79685.02,2.6,0.5498,0.00025,23.92877]
[1778218478674,26.63,79683.76,2.6,0.54949,0.00025,23.93075]
[1778218483514,26.64,79685.36,2.6,0.54988,0.00025,23.92827]
[1778218488744,26.64,79686.01,2.6,0.55004,0.00025,23.92727]
[1778218493779,26.64,79683.74,2.6,0.54948,0.00025,23.93083]
[1778218498814,26.64,79683.75,2.6,0.54948,0.00025,23.93082]
[1778218501271,26.64,79683.72,2.6,0.54947,0.00025,23.93087]
[1778218501396,26.64,79683.72,2.6,0.54947,0.00025,23.93087]
[1778218501508,26.64,79683.93,2.6,0.54952,0.00025,23.93055]
[1778218501617,26.64,79683.93,2.6,0.54952,0.00025,23.93055]
[1778218501835,26.64,79690.02,2.6,0.55102,0.00025,23.92095]
[1778218504181,26.64,79691.24,2.6,0.55132,0.00025,23.91899]
[1778218504205,26.64,79692.69,2.6,0.55167,0.00025,23.91665]
[1778218504433,26.64,79692.69,2.6,0.55167,0.00025,23.91665]
[1778218512913,26.65,79690.27,2.6,0.55107,0.00025,23.92061]
[1778218516349,26.65,79689.09,2.6,0.55078,0.00025,23.92251]
[1778218519962,26.65,79683.59,2.6,0.54942,0.00025,23.93117]
[1778218524997,26.65,79677.37,2.6,0.54789,0.00025,23.94061]
[1778218525707,26.65,79677.37,2.6,0.54789,0.00025,23.94061]
[1778218525764,26.65,79677.37,2.6,0.54789,0.00025,23.94061]
[1778218531039,26.65,79676.95,2.6,0.5478,0.00025,23.93723]
[1778218535493,26.65,79677.23,2.6,0.54787,0.00025,23.93681]
[1778218541109,26.65,79678.52,2.6,0.54818,0.00025,23.9349]
[1778218544561,26.65,79678.94,2.6,0.54829,0.00025,23.93427]
[1778218550172,26.65,79674.29,2.6,0.54714,0.00025,23.94117]
[1778218557221,26.65,79675.76,2.6,0.5475,0.00025,23.93902]
[1778218562259,26.65,79674.93,2.6,0.5473,0.00025,23.94024]
[1778218568301,26.65,79672.16,2.6,0.54661,0.00025,23.94427]
[1778218568907,26.65,79672.16,2.6,0.54661,0.00025,23.94427]
[1778218574343,26.65,79678.64,2.6,0.54821,0.00025,23.93476]
[1778218579378,26.65,79675.99,2.6,0.54755,0.00025,23.93871]
[1778218584413,26.66,79676.48,2.6,0.54767,0.00025,23.938]
[1778218589448,26.66,79675.06,2.6,0.54732,0.00025,23.94011]
[1778218594483,26.66,79675.34,2.6,0.54739,0.00025,23.9357]
[1778218600525,26.66,79676.58,2.6,0.5477,0.00025,23.93389]
[1778218604145,26.66,79685.56,2.6,0.5499,0.00025,23.92025]
[1778218608528,26.66,79689.36,2.6,0.55083,0.00025,23.91427]
[1778218608565,26.66,79689.36,2.6,0.55083,0.00025,23.91427]
[1778218614626,26.67,79695.64,2.6,0.55236,0.00025,23.90415]
[1778218619661,26.67,79695.41,2.6,0.5523,0.00025,23.90459]
[1778218624696,26.68,79699.1,2.6,0.5532,0.00025,23.89847]
[1778218630140,26.68,79699.12,2.6,0.5532,0.00025,23.89846]
[1778218637787,26.68,79698.38,2.6,0.55301,0.00025,23.89978]
[1778218642822,26.69,79697.86,2.6,0.55288,0.00025,23.90068]
[1778218647857,26.69,79699.02,2.6,0.55316,0.00025,23.89877]
[1778218652892,26.69,79699.13,2.6,0.55319,0.00025,23.8946]
[1778218655782,26.69,79699.2,2.6,0.55321,0.00025,23.8945]
[1778218655913,26.69,79699.25,2.6,0.55322,0.00025,23.89442]
[1778218660948,26.69,79700.82,2.6,0.55361,0.00025,23.89172]
[1778218665983,26.68,79701.6,2.6,0.55381,0.00025,23.89034]
[1778218669232,26.68,79701.02,2.6,0.55367,0.00025,23.89131]
[1778218669265,26.68,79700.98,2.6,0.55366,0.00025,23.89137]
[1778218675046,26.69,79700.91,2.6,0.55364,0.00025,23.89153]
[1778218680081,26.69,79699.74,2.6,0.55335,0.00025,23.89354]
[1778218682618,26.69,79699.76,2.6,0.55335,0.00025,23.89352]
[1778218682715,26.69,79699.76,2.6,0.55335,0.00025,23.89352]
[1778218688137,26.69,79698.64,2.6,0.55307,0.00025,23.89543]
[1778218693172,26.69,79698.0,2.6,0.55291,0.00025,23.89653]
[1778218696193,26.69,79691.94,2.6,0.55142,0.00025,23.9065]
[1778218701228,26.69,79690.58,2.6,0.55109,0.00025,23.90871]
[1778218706263,26.7,79689.87,2.6,0.55091,0.00025,23.90985]
[1778218711298,26.7,79690.11,2.6,0.55098,0.00025,23.90547]
[1778218716333,26.7,79693.34,2.6,0.55177,0.00025,23.90027]
[1778218721368,26.7,79694.28,2.6,0.552,0.00025,23.89875]
[1778218726403,26.7,79694.91,2.6,0.55215,0.00025,23.89772]
[1778218731439,26.7,79695.67,2.6,0.55234,0.00025,23.89647]
[1778218731748,26.7,79695.67,2.6,0.55234,0.00025,23.89647]
[1778218731926,26.7,79695.67,2.6,0.55234,0.00025,23.89647]
[1778218738277,26.7,79699.6,2.6,0.5533,0.00025,23.88992]
[1778218743526,26.7,79700.81,2.6,0.55359,0.00025,23.88789]
[1778218748561,26.7,79699.64,2.6,0.55331,0.00025,23.88987]
[1778218753597,26.7,79700.29,2.6,0.55346,0.00025,23.88878]
[1778218757935,26.7,79701.61,2.6,0.55379,0.00025,23.88655]
[1778218758632,26.7,79702.15,2.6,0.55392,0.00024,23.88563]
[1778218763667,26.7,79701.98,2.6,0.55388,0.00025,23.8859]
[1778218767934,26.7,79702.04,2.6,0.5539,0.00025,23.88579]
[1778218768036,26.7,79702.12,2.6,0.55392,0.00025,23.88565]
[1778218774458,26.7,79702.18,2.6,0.55394,0.00025,23.88154]
[1778218774559,26.7,79703.04,2.6,0.55415,0.00025,23.88007]
[1778218781793,26.7,79704.29,2.6,0.55446,0.00025,23.87788]
[1778218786828,26.7,79706.24,2.6,0.55494,0.00024,23.87448]
[1778218791865,26.69,79706.32,2.6,0.55496,0.00025,23.87431]
[1778218796898,26.69,79705.47,2.6,0.55476,0.00025,23.87577]
[1778218801933,26.69,79706.11,2.6,0.55492,0.00025,23.87463]
[1778218806968,26.69,79705.38,2.6,0.55474,0.00025,23.87588]
[1778218807931,26.69,79705.38,2.6,0.55474,0.00025,23.87588]
[1778218807975,26.69,79704.53,2.6,0.55453,0.00025,23.87735]
[1778218811243,26.69,79705.11,2.6,0.55467,0.00025,23.87635]
[1778218811458,26.69,79705.11,2.6,0.55467,0.00025,23.87635]
[1778218811559,26.69,79704.62,2.6,0.55455,0.00025,23.87721]
[1778218820099,26.69,79705.03,2.6,0.55466,0.00025,23.87648]
[1778218821437,26.69,79704.36,2.6,0.55449,0.00025,23.87763]
[1778218821538,26.69,79704.29,2.6,0.55448,0.00025,23.87775]
[1778218827111,26.69,79704.17,2.6,0.55444,0.00025,23.87797]
[1778218827930,26.69,79704.17,2.6,0.55444,0.00025,23.87797]
[1778218828118,26.69,79704.36,2.6,0.55449,0.00025,23.87764]
[1778218833153,26.69,79705.78,2.6,0.55485,0.00025,23.87114]
[1778218834235,26.69,79705.78,2.6,0.55485,0.00025,23.87114]
[1778218841030,26.69,79705.56,2.6,0.5548,0.00025,23.87152]
[1778218846244,26.68,79705.84,2.6,0.55487,0.00025,23.87099]
[1778218849035,26.68,79705.84,2.6,0.55487,0.00025,23.87098]
[1778218854465,26.68,79706.49,2.6,0.55503,0.00025,23.86983]
[1778218860344,26.68,79704.92,2.6,0.55465,0.00025,23.87253]
[1778218864180,26.68,79706.34,2.6,0.555,0.00025,23.87004]
[1778218866907,26.68,79706.31,2.6,0.55499,0.00025,23.87008]
[1778218868096,26.68,79709.88,2.6,0.55587,0.00025,23.86378]
[1778218868134,26.68,79709.88,2.6,0.55587,0.00025,23.86378]
[1778218868400,26.68,79712.67,2.6,0.55655,0.00025,23.85876]
[1778218873435,26.67,79716.26,2.6,0.55744,0.00024,23.85215]
[1778218877926,26.67,79717.92,2.6,0.55785,0.00024,23.84905]
[1778218880717,26.67,79717.55,2.6,0.55777,0.00024,23.8497]
[1778218880864,26.67,79720.09,2.6,0.55839,0.00024,23.84496]
[1778218881703,26.67,79728.45,2.6,0.56044,0.00024,23.82896]
[1778218882748,26.67,79728.45,2.6,0.56044,0.00024,23.82896]
[1778218885554,26.67,79731.43,2.6,0.56117,0.00024,23.82309]
[1778218889547,26.67,79722.4,2.6,0.55896,0.00024,23.84055]
[1778218892568,26.66,79717.76,2.6,0.55784,0.00025,23.84519]
[1778218895769,26.66,79717.85,2.6,0.55786,0.00025,23.84505]
[1778218903316,26.67,79716.31,2.6,0.55747,0.00025,23.848]
[1778218903361,26.67,79716.31,2.6,0.55747,0.00025,23.848]
[1778218909688,26.68,79710.53,2.6,0.55604,0.00025,23.85855]
[1778218914723,26.68,79710.82,2.6,0.55611,0.00025,23.85808]
[1778218919758,26.68,79709.92,2.6,0.55588,0.00025,23.85973]
[1778218924793,26.69,79714.91,2.6,0.5571,0.00024,23.85079]
[1778218924849,26.69,79714.91,2.6,0.5571,0.00024,23.85079]
[1778218930837,26.69,79716.79,2.6,0.55755,0.00024,23.84742]
[1778218935870,26.7,79716.7,2.6,0.55752,0.00024,23.84767]
[1778218940905,26.7,79715.64,2.6,0.55725,0.00024,23.84969]
[1778218946947,26.71,79716.4,2.6,0.55743,0.00024,23.84839]
[1778218949969,26.71,79722.19,2.6,0.55884,0.00024,23.83763]
[1778218955768,26.71,79726.65,2.6,0.55994,0.00024,23.82507]
[1778218962534,26.71,79728.88,2.6,0.56049,0.00024,23.82074]
[1778218970111,26.71,79732.72,2.6,0.56143,0.00024,23.81318]
[1778218975146,26.71,79731.94,2.6,0.56124,0.00024,23.81473]
[1778218980181,26.71,79732.12,2.6,0.56128,0.00024,23.81438]
[1778218985216,26.71,79732.77,2.6,0.56144,0.00024,23.81311]
[1778218990251,26.71,79733.71,2.6,0.56166,0.00024,23.81125]
[1778218995286,26.71,79733.05,2.6,0.5615,0.00024,23.81258]
[1778219000321,26.71,79732.7,2.6,0.56141,0.00024,23.81329]
[1778219006363,26.71,79733.03,2.6,0.56149,0.00024,23.81266]
[1778219011398,26.71,79733.92,2.6,0.56172,0.00024,23.80687]
[1778219012837,26.71,79733.92,2.6,0.56172,0.00024,23.80687]
[1778219017131,26.71,79733.32,2.6,0.56157,0.00024,23.80808]
[1778219021071,26.71,79733.32,2.6,0.56157,0.00024,23.8081]
[1778219026503,26.71,79738.87,2.6,0.56292,0.00024,23.79696]
[1778219031538,26.72,79738.1,2.6,0.56273,0.00024,23.79857]
[1778219036577,26.72,79738.14,2.6,0.56273,0.00024,23.79852]
[1778219041612,26.72,79735.68,2.6,0.56213,0.00024,23.80353]
[1778219046647,26.72,79734.44,2.6,0.56182,0.00024,23.80604]
[1778219050675,26.72,79739.08,2.6,0.56295,0.00024,23.79672]
[1778219054393,26.73,79739.21,2.6,0.56298,0.00024,23.79648]
[1778219059738,26.73,79739.26,2.6,0.56299,0.00024,23.79644]
[1778219064021,26.73,79739.05,2.6,0.56293,0.00024,23.79691]
[1778219064034,26.73,79739.05,2.6,0.56293,0.00024,23.79691]
[1778219069932,26.73,79739.62,2.6,0.56306,0.00024,23.7958]
[1778219075851,26.74,79740.56,2.6,0.56329,0.00024,23.78993]
[1778219080886,26.74,79741.32,2.6,0.56347,0.00024,23.78843]
[1778219085921,26.74,79741.49,2.6,0.56351,0.00024,23.78814]
[1778219090956,26.75,79740.47,2.6,0.56325,0.00024,23.79029]
[1778219092374,26.75,79740.47,2.6,0.56325,0.00024,23.79029]
[1778219098009,26.75,79738.29,2.6,0.56271,0.00024,23.7948]
[1778219104050,26.75,79738.92,2.6,0.56286,0.00024,23.79358]
[1778219109085,26.76,79739.1,2.6,0.5629,0.00024,23.79327]
[1778219113928,26.76,79739.78,2.6,0.56306,0.00024,23.79192]
[1778219119155,26.76,79741.22,2.6,0.5634,0.00024,23.78906]
[1778219124208,26.76,79741.55,2.6,0.56348,0.00024,23.78843]
[1778219124538,26.76,79741.55,2.6,0.56348,0.00024,23.78843]
[1778219124650,26.76,79741.55,2.6,0.56348,0.00024,23.78843]
[1778219124662,26.76,79742.13,2.6,0.56362,0.00024,23.78725]
[1778219125535,26.76,79742.13,2.6,0.56362,0.00024,23.78725]
[1778219125573,26.76,79752.62,2.6,0.56618,0.00024,23.76515]
[1778219126204,26.76,79763.47,2.6,0.56882,0.00024,23.74126]
[1778219131239,26.76,79764.14,2.6,0.56899,0.00024,23.73568]
[1778219136275,26.76,79764.39,2.6,0.56906,0.00024,23.73509]
[1778219142317,26.76,79764.2,2.6,0.56901,0.00024,23.73548]
[1778219145196,26.76,79764.63,2.6,0.56912,0.00024,23.7345]
[1778219145338,26.76,79765.49,2.6,0.56933,0.00024,23.73255]
[1778219150373,26.76,79766.4,2.6,0.56955,0.00024,23.73045]
[1778219154407,26.76,79768.66,2.6,0.5701,0.00024,23.72528]
[1778219154456,26.76,79768.66,2.6,0.5701,0.00024,23.72528]
[1778219154504,26.76,79767.63,2.6,0.56985,0.00024,23.72763]
[1778219155715,26.76,79767.63,2.6,0.56985,0.00024,23.72763]
[1778219156415,26.76,79761.02,2.6,0.56825,0.00024,23.74255]
[1778219160027,26.76,79759.27,2.6,0.56782,0.00024,23.74641]
[1778219159436,26.76,79751.16,2.6,0.56585,0.00024,23.76407]
[1778219164471,26.75,79750.02,2.6,0.56557,0.00024,23.76648]
[1778219169509,26.75,79750.94,2.6,0.5658,0.00024,23.76451]
[1778219174544,26.75,79751.36,2.6,0.5659,0.00024,23.7636]
[1778219178138,26.75,79751.94,2.6,0.56604,0.00024,23.76235]
[1778219185621,26.75,79754.19,2.6,0.56659,0.00024,23.75749]
[1778219190656,26.75,79761.77,2.6,0.56843,0.00024,23.74083]
[1778219194929,26.75,79762.4,2.6,0.56859,0.00024,23.73539]
[1778219195030,26.76,79762.4,2.6,0.56859,0.00024,23.73541]
[1778219201409,26.75,79764.22,2.6,0.56906,0.00024,23.73109]
[1778219206772,26.73,79765.88,2.6,0.56949,0.00024,23.72701]
[1778219211807,26.72,79765.92,2.6,0.56952,0.00024,23.72669]
[1778219214497,26.72,79765.56,2.6,0.56944,0.00024,23.72742]
[1778219215936,26.72,79766.01,2.6,0.56956,0.00024,23.72635]
[1778219216556,26.72,79765.36,2.6,0.5694,0.00024,23.72778]
[1778219216568,26.72,79765.36,2.6,0.5694,0.00024,23.72778]
[1778219216840,26.72,79765.36,2.6,0.5694,0.00024,23.72778]
[1778219216842,26.71,79763.61,2.6,0.56898,0.00024,23.7317]
[1778219219863,26.71,79759.12,2.6,0.56789,0.00024,23.74175]
[1778219222884,26.71,79753.95,2.6,0.56663,0.00024,23.7531]
[1778219224761,26.71,79753.35,2.6,0.56648,0.00024,23.7544]
[1778219225553,26.71,79751.82,2.6,0.56611,0.00024,23.7577]
[1778219230940,26.71,79746.36,2.6,0.56478,0.00024,23.76931]
[1778219235975,26.71,79742.46,2.6,0.56383,0.00024,23.77743]
[1778219238338,26.71,79741.6,2.6,0.56362,0.00024,23.77921]
[1778219238563,26.71,79741.6,2.6,0.56362,0.00024,23.77921]
[1778219238697,26.71,79741.6,2.6,0.56362,0.00024,23.77921]
[1778219238950,26.71,79741.6,2.6,0.56362,0.00024,23.77921]
[1778219239134,26.71,79741.6,2.6,0.56362,0.00024,23.77921]
[1778219239152,26.71,79741.6,2.6,0.56362,0.00024,23.77921]
[1778219238998,26.71,79724.55,2.6,0.55945,0.00024,23.81309]
[1778219239291,26.71,79724.55,2.6,0.55945,0.00024,23.81309]
[1778219240008,26.71,79715.36,2.6,0.5572,0.00024,23.8303]
[1778219240861,26.71,79715.36,2.6,0.5572,0.00024,23.8303]
[1778219246048,26.72,79713.26,2.6,0.55667,0.00024,23.83424]
[1778219246615,26.72,79713.26,2.6,0.55667,0.00024,23.83424]
[1778219247349,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219247400,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219247404,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219247409,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219247534,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219247690,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219247820,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219247880,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219247946,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219248018,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219248092,26.72,79713.86,2.6,0.55681,0.00024,23.83317]
[1778219248128,26.72,79679.32,2.6,0.54834,0.00025,23.89041]
[1778219248258,26.72,79679.32,2.6,0.54834,0.00025,23.89041]
[1778219248300,26.72,79679.32,2.6,0.54834,0.00025,23.89041]
[1778219248331,26.72,79679.32,2.6,0.54834,0.00025,23.89041]
[1778219248527,26.72,79679.32,2.6,0.54834,0.00025,23.89041]
[1778219249094,26.72,79679.32,2.6,0.54834,0.00025,23.89041]
[1778219249129,26.72,79669.16,2.6,0.54584,0.00025,23.90518]
[1778219250733,26.72,79672.84,2.6,0.54675,0.00025,23.89993]
[1778219251097,26.72,79672.84,2.6,0.54675,0.00025,23.89993]
[1778219252413,26.72,79675.01,2.6,0.54729,0.00025,23.89276]
[1778219253099,26.72,79667.73,2.6,0.5455,0.00025,23.90316]
[1778219256797,26.72,79665.06,2.6,0.54485,0.00025,23.90684]
[1778219258589,26.72,79664.22,2.6,0.54464,0.00025,23.90797]
[1778219259641,26.72,79661.46,2.6,0.54396,0.00025,23.9117]
[1778219260123,26.72,79661.46,2.6,0.54396,0.00025,23.9117]
[1778219262394,26.72,79656.6,2.6,0.54276,0.00025,23.91812]
[1778219267897,26.72,79656.56,2.6,0.54275,0.00025,23.9182]
[1778219270768,26.73,79657.03,2.6,0.54286,0.00025,23.91761]
[1778219275812,26.73,79657.08,2.6,0.54287,0.00025,23.91758]
[1778219277657,26.73,79657.11,2.6,0.54287,0.00025,23.91756]
[1778219279133,26.74,79656.9,2.6,0.54282,0.00025,23.91785]
[1778219279374,26.74,79656.66,2.6,0.54276,0.00025,23.91817]
[1778219279550,26.74,79656.66,2.6,0.54276,0.00025,23.91817]
[1778219280291,26.74,79649.26,2.6,0.54094,0.00025,23.92749]
[1778219282337,26.74,79649.96,2.6,0.54111,0.00025,23.92664]
[1778219285193,26.74,79653.76,2.6,0.54204,0.00025,23.92191]
[1778219286364,26.74,79656.89,2.6,0.54281,0.00025,23.91791]
[1778219286425,26.74,79656.89,2.6,0.54281,0.00025,23.91791]
[1778219286559,26.74,79656.89,2.6,0.54281,0.00025,23.91791]
[1778219288181,26.74,79657.3,2.6,0.54291,0.00025,23.91739]
[1778219288265,26.74,79660.98,2.6,0.54381,0.00025,23.91256]
[1778219288552,26.74,79660.98,2.6,0.54381,0.00025,23.91256]
[1778219288970,26.75,79666.25,2.6,0.5451,0.00025,23.90543]
[1778219289354,26.75,79671.86,2.6,0.54648,0.00025,23.89756]
[1778219292385,26.75,79676.37,2.6,0.54759,0.00025,23.89105]
[1778219297420,26.75,79677.86,2.6,0.54795,0.00025,23.88885]
[1778219302455,26.75,79676.73,2.6,0.54767,0.00025,23.89051]
[1778219307490,26.75,79677.39,2.6,0.54784,0.00025,23.88953]
[1778219312525,26.75,79678.57,2.6,0.54813,0.00025,23.88376]
[1778219317560,26.75,79677.62,2.6,0.5479,0.00025,23.88517]
[1778219322595,26.75,79677.78,2.6,0.54794,0.00025,23.88493]
[1778219327631,26.75,79679.78,2.6,0.54843,0.00025,23.88194]
[1778219332666,26.75,79678.51,2.6,0.54812,0.00025,23.88383]
[1778219339750,26.75,79678.33,2.6,0.54808,0.00025,23.8841]
[1778219339759,26.75,79678.33,2.6,0.54808,0.00025,23.8841]
[1778219341731,26.74,79672.54,2.6,0.54666,0.00025,23.89256]
[1778219342618,26.74,79672.54,2.6,0.54666,0.00025,23.89256]
[1778219342909,26.74,79672.54,2.6,0.54666,0.00025,23.89256]
[1778219348320,26.74,79676.93,2.6,0.54774,0.00025,23.88615]
[1778219353819,26.74,79674.95,2.6,0.54725,0.00025,23.88904]
[1778219355682,26.74,79674.95,2.6,0.54725,0.00025,23.88904]
[1778219360872,26.74,79677.22,2.6,0.54781,0.00025,23.88571]
[1778219366914,26.74,79676.55,2.6,0.54765,0.00025,23.8867]
[1778219371452,26.74,79676.68,2.6,0.54768,0.00025,23.88651]
[1778219373002,26.74,79676.78,2.6,0.54771,0.00025,23.88235]
[1778219378998,26.74,79679.22,2.6,0.54831,0.00025,23.87873]
[1778219384034,26.74,79681.02,2.6,0.54875,0.00025,23.87603]
[1778219389069,26.75,79679.94,2.6,0.54848,0.00025,23.87768]
[1778219394999,26.75,79678.84,2.6,0.54821,0.00025,23.87934]
[1778219398703,26.75,79679.78,2.6,0.54844,0.00025,23.87794]
[1778219400572,26.75,79681.62,2.6,0.54889,0.00025,23.87517]
[1778219400704,26.75,79681.62,2.6,0.54889,0.00025,23.87517]
[1778219401153,26.75,79691.6,2.6,0.55134,0.00025,23.85956]
[1778219406190,26.75,79689.45,2.6,0.5508,0.00025,23.86304]
[1778219411225,26.75,79686.53,2.6,0.55008,0.00025,23.86767]
[1778219416260,26.76,79686.12,2.6,0.54998,0.00025,23.86832]
[1778219421295,26.76,79688.3,2.6,0.55051,0.00025,23.86492]
[1778219426330,26.76,79688.39,2.6,0.55053,0.00025,23.86479]
[1778219431365,26.76,79689.04,2.6,0.5507,0.00025,23.85976]
[1778219432855,26.76,79689.04,2.6,0.5507,0.00025,23.85976]
[1778219432860,26.76,79690.61,2.6,0.55108,0.00025,23.85727]
[1778219433569,26.76,79690.61,2.6,0.55108,0.00025,23.85727]
[1778219433599,26.76,79693.37,2.6,0.55176,0.00025,23.8528]
[1778219434604,26.76,79693.37,2.6,0.55176,0.00025,23.8528]
[1778219434609,26.76,79699.11,2.6,0.55317,0.00025,23.84334]
[1778219440430,26.75,79696.17,2.6,0.55247,0.00025,23.84809]
[1778219445465,26.74,79697.22,2.6,0.55274,0.00025,23.84622]
[1778219451507,26.72,79697.24,2.6,0.55277,0.00025,23.84599]
[1778219456542,26.71,79696.35,2.6,0.55257,0.00025,23.84734]
[1778219461577,26.7,79695.15,2.6,0.55229,0.00025,23.8492]
[1778219466612,26.7,79693.46,2.6,0.55189,0.00025,23.85186]
[1778219472528,26.69,79691.31,2.6,0.55137,0.00025,23.85526]
[1778219472654,26.69,79691.7,2.6,0.55147,0.00025,23.85459]
[1778219477689,26.69,79692.96,2.6,0.55177,0.00025,23.85258]
[1778219482725,26.69,79691.8,2.6,0.55149,0.00025,23.8545]
[1778219487760,26.69,79690.56,2.6,0.55118,0.00025,23.85653]
[1778219492795,26.7,79691.24,2.6,0.55135,0.00025,23.85145]
[1778219497830,26.7,79691.08,2.6,0.5513,0.00025,23.85174]
[1778219502865,26.7,79690.75,2.6,0.55122,0.00025,23.8523]
[1778219508907,26.7,79691.28,2.6,0.55134,0.00025,23.85149]
[1778219513942,26.71,79691.46,2.6,0.55138,0.00025,23.85123]
[1778219518977,26.71,79691.32,2.6,0.55134,0.00025,23.85149]
[1778219523716,26.71,79692.02,2.6,0.55151,0.00025,23.85038]
[1778219524020,26.71,79694.83,2.6,0.5522,0.00025,23.84581]
[1778219529054,26.71,79694.47,2.6,0.55211,0.00025,23.84641]
[1778219534089,26.71,79695.34,2.6,0.55233,0.00025,23.84498]
[1778219538252,26.71,79694.13,2.6,0.55203,0.00025,23.84697]
[1778219538353,26.71,79693.95,2.6,0.55198,0.00025,23.84726]
[1778219545166,26.72,79692.22,2.6,0.55156,0.00025,23.85011]
[1778219550201,26.72,79691.68,2.6,0.55142,0.00025,23.85101]
[1778219555236,26.72,79689.56,2.6,0.5509,0.00025,23.85041]
[1778219560274,26.72,79689.96,2.6,0.551,0.00025,23.84979]
[1778219565317,26.72,79689.8,2.6,0.55096,0.00025,23.85006]
[1778219570353,26.72,79689.9,2.6,0.55098,0.00025,23.84991]
[1778219575388,26.72,79691.06,2.6,0.55126,0.00025,23.84806]
[1778219576601,26.72,79690.23,2.6,0.55106,0.00025,23.8494]
[1778219582437,26.73,79684.47,2.6,0.54964,0.00025,23.85848]
[1778219587472,26.73,79685.1,2.6,0.5498,0.00025,23.85751]
[1778219592508,26.73,79682.84,2.6,0.54924,0.00025,23.86101]
[1778219597544,26.73,79683.6,2.6,0.54943,0.00025,23.85984]
[1778219604593,26.73,79684.21,2.6,0.54958,0.00025,23.85891]
[1778219609099,26.73,79683.74,2.6,0.54946,0.00025,23.85964]
[1778219609628,26.73,79673.56,2.6,0.54696,0.00025,23.87487]
[1778219613980,26.73,79670.13,2.6,0.54612,0.00025,23.87576]
[1778219618710,26.73,79670.44,2.6,0.5462,0.00025,23.8753]
[1778219624733,26.72,79666.86,2.6,0.54532,0.00025,23.88032]
[1778219629769,26.72,79664.89,2.6,0.54484,0.00025,23.88303]
[1778219634804,26.72,79662.13,2.6,0.54416,0.00025,23.88677]
[1778219639839,26.72,79663.65,2.6,0.54453,0.00025,23.88471]
[1778219641745,26.72,79663.19,2.6,0.54442,0.00025,23.88533]
[1778219641805,26.72,79663.19,2.6,0.54442,0.00025,23.88533]
[1778219642860,26.72,79671.55,2.6,0.54648,0.00025,23.87368]
[1778219645973,26.72,79672.4,2.6,0.54669,0.00025,23.87246]
[1778219651410,26.72,79669.89,2.6,0.54607,0.00025,23.87606]
[1778219656958,26.73,79669.8,2.6,0.54604,0.00025,23.87621]
[1778219661993,26.73,79670.05,2.6,0.5461,0.00025,23.87586]
[1778219667029,26.73,79672.36,2.6,0.54667,0.00025,23.87258]
[1778219672064,26.73,79672.19,2.6,0.54663,0.00025,23.86883]
[1778219681127,26.73,79671.23,2.6,0.54639,0.00025,23.87023]
[1778219687169,26.74,79671.06,2.6,0.54635,0.00025,23.8705]
[1778219692204,26.74,79670.71,2.6,0.54626,0.00025,23.87101]
[1778219695970,26.74,79668.82,2.6,0.54579,0.00025,23.87369]
[1778219701267,26.74,79669.47,2.6,0.54595,0.00025,23.87279]
[1778219701877,26.74,79669.47,2.6,0.54595,0.00025,23.87279]
[1778219707309,26.74,79669.34,2.6,0.54591,0.00025,23.87299]
[1778219712344,26.74,79668.34,2.6,0.54567,0.00025,23.87441]
[1778219717379,26.74,79668.98,2.6,0.54582,0.00025,23.87352]
[1778219722414,26.74,79668.36,2.6,0.54567,0.00025,23.8744]
[1778219730470,26.75,79667.39,2.6,0.54543,0.00025,23.87578]
[1778219735505,26.75,79667.99,2.6,0.54558,0.00025,23.87093]
[1778219740540,26.75,79668.86,2.6,0.54579,0.00025,23.86973]
[1778219745575,26.75,79668.01,2.6,0.54558,0.00025,23.87093]
[1778219750610,26.75,79667.4,2.6,0.54543,0.00025,23.8718]
[1778219755645,26.75,79667.29,2.6,0.5454,0.00025,23.87196]
[1778219756368,26.75,79667.29,2.6,0.5454,0.00025,23.87196]
[1778219756383,26.75,79667.29,2.6,0.5454,0.00025,23.87196]
[1778219757410,26.75,79667.43,2.6,0.54543,0.00025,23.87177]
[1778219757422,26.75,79667.43,2.6,0.54543,0.00025,23.87177]
[1778219762694,26.75,79667.31,2.6,0.5454,0.00025,23.87195]
[1778219769744,26.76,79667.09,2.6,0.54534,0.00025,23.87227]
[1778219774779,26.76,79667.07,2.6,0.54534,0.00025,23.87231]
[1778219777104,26.76,79667.47,2.6,0.54544,0.00025,23.87176]
[1778219777458,26.76,79667.47,2.6,0.54544,0.00025,23.87176]
[1778219777801,26.76,79662.74,2.6,0.54427,0.00025,23.87824]
[1778219782836,26.76,79660.94,2.6,0.54383,0.00025,23.88066]
[1778219784266,26.76,79660.94,2.6,0.54383,0.00025,23.88066]
[1778219786056,26.76,79657.29,2.6,0.54293,0.00025,23.88546]
[1778219791899,26.76,79656.54,2.6,0.54275,0.00025,23.88241]
[1778219795895,26.76,79656.32,2.6,0.5427,0.00025,23.88269]
[1778219796994,26.76,79655.6,2.6,0.54252,0.00025,23.88361]
[1778219797941,26.76,79649.62,2.6,0.54105,0.00025,23.89112]
[1778219802976,26.76,79645.37,2.6,0.54,0.00025,23.89627]
[1778219808013,26.76,79646.31,2.6,0.54023,0.00025,23.89515]
[1778219813048,26.76,79646.63,2.6,0.54031,0.00025,23.89477]
[1778219817665,26.76,79648.85,2.6,0.54086,0.00025,23.89208]
[1778219820730,26.76,79650.05,2.6,0.54115,0.00025,23.89061]
[1778219825858,26.76,79651.76,2.6,0.54157,0.00025,23.8885]
[1778219835202,26.76,79652.0,2.6,0.54163,0.00025,23.88822]
[1778219840237,26.76,79651.86,2.6,0.54159,0.00025,23.8884]
[1778219845273,26.77,79651.15,2.6,0.54142,0.00025,23.88929]
[1778219847669,26.77,79650.8,2.6,0.54133,0.00025,23.88973]
[1778219853329,26.77,79650.94,2.6,0.54137,0.00025,23.88556]
[1778219855850,26.77,79650.94,2.6,0.54137,0.00025,23.88556]
[1778219861385,26.77,79651.88,2.6,0.5416,0.00025,23.88441]
[1778219869441,26.77,79651.12,2.6,0.54141,0.00025,23.88537]
[1778219876490,26.77,79650.94,2.6,0.54136,0.00025,23.88561]
[1778219880616,26.78,79650.75,2.6,0.54131,0.00025,23.88586]
[1778219881525,26.78,79645.49,2.6,0.54001,0.00025,23.89224]
[1778219885232,26.78,79643.21,2.6,0.53945,0.00025,23.89493]
[1778219886436,26.78,79643.01,2.6,0.5394,0.00025,23.89517]
[1778219888025,26.78,79642.78,2.6,0.53935,0.00025,23.89544]
[1778219893612,26.78,79642.22,2.6,0.5392,0.00025,23.89613]
[1778219895404,26.78,79642.09,2.6,0.53917,0.00025,23.89628]
[1778219895413,26.78,79642.09,2.6,0.53917,0.00025,23.89628]
[1778219895626,26.78,79639.82,2.6,0.53861,0.00025,23.89889]
[1778219899654,26.78,79633.73,2.6,0.53711,0.00025,23.90564]
[1778219904458,26.78,79634.06,2.6,0.53719,0.00025,23.90528]
[1778219907394,26.78,79628.42,2.6,0.5358,0.00025,23.91125]
[1778219907710,26.78,79628.25,2.6,0.53576,0.00025,23.91143]
[1778219913798,26.78,79627.69,2.6,0.53563,0.00025,23.908]
[1778219918729,26.78,79626.87,2.6,0.53542,0.00025,23.90884]
[1778219921855,26.78,79618.48,2.6,0.53335,0.00025,23.91707]
[1778219926890,26.78,79617.39,2.6,0.53309,0.00025,23.91808]
[1778219932932,26.78,79617.81,2.6,0.53319,0.00025,23.91768]
[1778219937967,26.78,79617.77,2.6,0.53318,0.00025,23.91771]
[1778219943002,26.78,79617.04,2.6,0.533,0.00025,23.91838]
[1778219948037,26.78,79615.91,2.6,0.53273,0.00025,23.91942]
[1778219953451,26.77,79616.54,2.6,0.53288,0.00025,23.91883]
[1778219954080,26.77,79609.69,2.6,0.53119,0.00025,23.92495]
[1778219959617,26.77,79607.56,2.6,0.53067,0.00025,23.92676]
[1778219965157,26.76,79607.9,2.6,0.53076,0.00025,23.92645]
[1778219973214,26.76,79607.95,2.6,0.53078,0.00025,23.92238]
[1778219977752,26.76,79608.65,2.6,0.53095,0.00025,23.92177]
[1778219983284,26.75,79611.44,2.6,0.53165,0.00025,23.91933]
[1778219987103,26.75,79611.39,2.6,0.53164,0.00025,23.91936]
[1778219990589,26.75,79610.05,2.6,0.53131,0.00025,23.92053]
[1778219996375,26.74,79609.4,2.6,0.53115,0.00025,23.92106]
[1778219998808,26.74,79609.03,2.6,0.53106,0.00025,23.92138]
[1778219999031,26.74,79609.28,2.6,0.53113,0.00025,23.92116]
[1778219999867,26.74,79609.28,2.6,0.53113,0.00025,23.92116]
[1778219999396,26.74,79600.41,2.6,0.52893,0.00025,23.92844]
[1778220001885,26.74,79595.99,2.6,0.52784,0.00025,23.9318]
[1778220003828,26.74,79596.13,2.6,0.52787,0.00025,23.93169]
[1778220004481,26.74,79595.65,2.6,0.52775,0.00025,23.93205]
[1778220004533,26.74,79595.65,2.6,0.52775,0.00025,23.93205]
[1778220004791,26.74,79588.37,2.6,0.52595,0.00025,23.93716]
[1778220005899,26.74,79588.37,2.6,0.52595,0.00025,23.93716]
[1778220005592,26.74,79575.67,2.6,0.5228,0.00025,23.9449]
[1778220006308,26.74,79575.67,2.6,0.5228,0.00025,23.9449]
[1778220006401,26.74,79575.67,2.6,0.5228,0.00025,23.9449]
[1778220006430,26.74,79575.67,2.6,0.5228,0.00025,23.9449]
[1778220006451,26.74,79570.72,2.6,0.52158,0.00025,23.94751]
[1778220007884,26.74,79570.72,2.6,0.52158,0.00025,23.94751]
[1778220012493,26.74,79565.55,2.6,0.5203,0.00025,23.95]
[1778220014128,26.74,79565.09,2.6,0.52018,0.00025,23.95021]
[1778220017851,26.74,79564.85,2.6,0.52012,0.00025,23.95032]
[1778220018617,26.74,79564.9,2.6,0.52014,0.00025,23.9503]
[1778220018646,26.74,79564.9,2.6,0.52014,0.00025,23.9503]
[1778220018718,26.74,79564.7,2.6,0.52009,0.00025,23.95039]
[1778220019000,26.74,79564.7,2.6,0.52009,0.00025,23.95039]
[1778220019500,26.74,79564.7,2.6,0.52009,0.00025,23.95039]
[1778220019542,26.74,79554.49,2.6,0.51755,0.00025,23.95449]
[1778220022676,26.74,79551.97,2.6,0.51693,0.00025,23.95536]
[1778220023571,26.74,79546.65,2.6,0.51561,0.00025,23.95699]
[1778220024199,26.74,79546.65,2.6,0.51561,0.00025,23.95699]
[1778220026425,26.74,79544.69,2.6,0.51512,0.00025,23.95753]
[1778220026592,26.74,79544.77,2.6,0.51514,0.00025,23.95751]
[1778220030284,26.74,79546.85,2.6,0.51566,0.00025,23.95694]
[1778220035653,26.74,79542.63,2.6,0.51461,0.00025,23.95406]
[1778220036750,26.74,79542.79,2.6,0.51465,0.00025,23.95402]
[1778220036836,26.74,79532.29,2.6,0.51205,0.00025,23.95609]
[1778220037066,26.74,79532.29,2.6,0.51205,0.00025,23.95609]
[1778220037673,26.75,79515.45,2.6,0.50787,0.00025,23.95729]
[1778220038666,26.75,79515.45,2.6,0.50787,0.00025,23.95729]
[1778220038782,26.75,79515.45,2.6,0.50787,0.00025,23.95729]
[1778220038813,26.74,79511.19,2.6,0.50681,0.00025,23.95718]
[1778220039905,26.74,79511.19,2.6,0.50681,0.00025,23.95718]
[1778220040464,26.74,79513.46,2.6,0.50737,0.00025,23.95726]
[1778220041399,26.74,79511.42,2.6,0.50687,0.00025,23.95719]
[1778220041407,26.74,79511.42,2.6,0.50687,0.00025,23.95719]
[1778220043130,26.72,79507.09,2.6,0.50579,0.00025,23.95691]
[1778220043131,26.72,79507.09,2.6,0.50579,0.00025,23.95691]
[1778220043870,26.72,79502.02,2.6,0.50453,0.00025,23.95636]
[1778220044754,26.72,79502.02,2.6,0.50453,0.00025,23.95636]
[1778220045351,26.72,79500.86,2.6,0.50424,0.00025,23.9562]
[1778220047748,26.73,79489.02,2.6,0.5013,0.00025,23.95386]
[1778220047995,26.73,79489.02,2.6,0.5013,0.00025,23.95386]
[1778220048953,26.73,79489.02,2.6,0.5013,0.00025,23.95386]
[1778220048753,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049018,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049022,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049080,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049110,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049215,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049256,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049308,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049964,26.73,79479.3,2.6,0.49888,0.00025,23.95096]
[1778220049961,26.72,79467.37,2.6,0.49591,0.00025,23.9462]
[1778220050090,26.72,79467.37,2.6,0.49591,0.00025,23.9462]
[1778220050432,26.72,79467.37,2.6,0.49591,0.00025,23.9462]
[1778220050439,26.72,79467.37,2.6,0.49591,0.00025,23.9462]
[1778220050768,26.72,79465.29,2.6,0.4954,0.00025,23.94524]
[1778220051207,26.72,79465.29,2.6,0.4954,0.00025,23.94524]
[1778220051775,26.72,79463.35,2.6,0.49491,0.00025,23.9443]
[1778220055538,26.72,79459.88,2.6,0.49405,0.00025,23.94254]
[1778220055803,26.72,79457.53,2.6,0.49346,0.00025,23.94128]
[1778220056370,26.72,79457.53,2.6,0.49346,0.00025,23.94128]
[1778220056811,26.72,79459.07,2.6,0.49385,0.00025,23.94211]
[1778220059832,26.71,79464.11,2.6,0.4951,0.00025,23.94467]
[1778220060335,26.71,79464.11,2.6,0.4951,0.00025,23.94467]
[1778220060362,26.71,79464.11,2.6,0.4951,0.00025,23.94467]
[1778220060397,26.71,79464.11,2.6,0.4951,0.00025,23.94467]
[1778220061001,26.71,79468.31,2.6,0.49614,0.00025,23.94662]
[1778220063717,26.71,79468.16,2.6,0.49611,0.00025,23.94656]
[1778220065254,26.72,79469.41,2.6,0.49642,0.00025,23.94711]
[1778220065337,26.72,79469.41,2.6,0.49642,0.00025,23.94711]
[1778220065876,26.72,79462.36,2.6,0.49466,0.00025,23.94381]
[1778220068897,26.71,79457.2,2.6,0.49338,0.00025,23.9411]
[1778220073933,26.71,79460.71,2.6,0.49425,0.00025,23.94297]
[1778220074392,26.71,79460.71,2.6,0.49425,0.00025,23.94297]
[1778220074940,26.7,79462.4,2.6,0.49467,0.00025,23.94382]
[1778220075947,26.72,79469.46,2.6,0.49643,0.00025,23.94713]
[1778220077729,26.73,79469.82,2.6,0.49652,0.00025,23.94729]
[1778220077809,26.73,79469.82,2.6,0.49652,0.00025,23.94729]
[1778220079197,26.73,79476.27,2.6,0.49813,0.00025,23.94988]
[1778220079478,26.73,79476.27,2.6,0.49813,0.00025,23.94988]
[1778220079490,26.73,79476.27,2.6,0.49813,0.00025,23.94988]
[1778220079713,26.73,79476.27,2.6,0.49813,0.00025,23.94988]
[1778220079821,26.73,79476.27,2.6,0.49813,0.00025,23.94988]
[1778220080163,26.73,79475.31,2.6,0.49789,0.00025,23.94952]
[1778220080982,26.73,79463.16,2.6,0.49487,0.00025,23.94421]
[1778220085811,26.71,79461.89,2.6,0.49455,0.00025,23.94357]
[1778220087025,26.7,79452.65,2.6,0.49224,0.00025,23.9385]
[1778220087510,26.7,79452.65,2.6,0.49224,0.00025,23.9385]
[1778220087682,26.7,79452.65,2.6,0.49224,0.00025,23.9385]
[1778220087748,26.7,79452.65,2.6,0.49224,0.00025,23.9385]
[1778220087779,26.7,79452.65,2.6,0.49224,0.00025,23.93849]
[1778220089288,26.69,79447.99,2.6,0.49107,0.00025,23.93562]
[1778220089390,26.68,79444.88,2.6,0.49029,0.00025,23.93359]
[1778220092960,26.67,79449.36,2.6,0.4914,0.00025,23.93248]
[1778220101893,26.63,79448.01,2.6,0.49104,0.00025,23.93159]
[1778220103306,26.63,79450.81,2.6,0.49173,0.00025,23.93334]
[1778220105153,26.63,79459.22,2.6,0.49383,0.00025,23.93815]
[1778220106302,26.63,79459.22,2.6,0.49383,0.00025,23.93815]
[1778220112507,26.62,79461.67,2.6,0.49444,0.00025,23.93943]
[1778220116804,26.61,79462.49,2.6,0.49464,0.00025,23.93984]
[1778220120418,26.61,79464.48,2.6,0.49514,0.00025,23.94082]
[1778220120966,26.61,79464.48,2.6,0.49514,0.00025,23.94082]
[1778220122393,26.61,79469.26,2.6,0.49633,0.00025,23.94302]
[1778220122559,26.61,79469.26,2.6,0.49633,0.00025,23.94302]
[1778220123098,26.61,79471.36,2.6,0.49686,0.00025,23.94393]
[1778220125746,26.61,79471.91,2.6,0.49699,0.00025,23.94416]
[1778220125850,26.61,79471.91,2.6,0.49699,0.00025,23.94416]
[1778220127307,26.61,79478.88,2.6,0.49873,0.00025,23.94681]
[1778220128704,26.61,79478.88,2.6,0.49873,0.00025,23.94681]
[1778220128778,26.61,79487.88,2.6,0.50098,0.00025,23.94957]
[1778220135364,26.61,79490.25,2.6,0.50158,0.00025,23.95017]
[1778220140400,26.62,79487.95,2.6,0.501,0.00025,23.94959]
[1778220145435,26.62,79487.52,2.6,0.50089,0.00025,23.94948]
[1778220146341,26.62,79487.52,2.6,0.50089,0.00025,23.94948]
[1778220151477,26.62,79488.59,2.6,0.50116,0.00025,23.94576]
[1778220156512,26.62,79489.56,2.6,0.5014,0.00025,23.94601]
[1778220160845,26.62,79489.17,2.6,0.50131,0.00025,23.94591]
[1778220160946,26.63,79489.59,2.6,0.50141,0.00025,23.94602]
[1778220166074,26.63,79493.29,2.6,0.50234,0.00025,23.94687]
[1778220169341,26.63,79493.75,2.6,0.50245,0.00025,23.94697]
[1778220169352,26.63,79493.75,2.6,0.50245,0.00025,23.94697]
[1778220173468,26.63,79486.86,2.6,0.50073,0.00025,23.9453]
[1778220178666,26.63,79487.11,2.6,0.50079,0.00025,23.94537]
[1778220183701,26.63,79490.13,2.6,0.50155,0.00025,23.94615]
[1778220188737,26.63,79489.91,2.6,0.50149,0.00025,23.9461]
[1778220193772,26.63,79491.4,2.6,0.50187,0.00025,23.94645]
[1778220198807,26.63,79487.99,2.6,0.50101,0.00025,23.94561]
[1778220201097,26.63,79487.68,2.6,0.50094,0.00025,23.94553]
[1778220201225,26.63,79487.17,2.6,0.50081,0.00025,23.94539]
[1778220202699,26.63,79482.41,2.6,0.49962,0.00025,23.94399]
[1778220206309,26.64,79479.48,2.6,0.49889,0.00025,23.94303]
[1778220207040,26.64,79479.48,2.6,0.49889,0.00025,23.94303]
[1778220208877,26.64,79485.34,2.6,0.50035,0.00025,23.94488]
[1778220213912,26.64,79490.67,2.6,0.50168,0.00025,23.94228]
[1778220214919,26.64,79498.86,2.6,0.50373,0.00025,23.94392]
[1778220215539,26.64,79498.86,2.6,0.50373,0.00025,23.94392]
[1778220215781,26.64,79498.86,2.6,0.50373,0.00025,23.94392]
[1778220220961,26.64,79503.64,2.6,0.50492,0.00025,23.94458]
[1778220225284,26.64,79504.06,2.6,0.50502,0.00025,23.94463]
[1778220225295,26.64,79504.06,2.6,0.50502,0.00025,23.94463]
[1778220228052,26.64,79507.68,2.6,0.50593,0.00025,23.94498]
[1778220234057,26.64,79507.64,2.6,0.50592,0.00025,23.94497]
[1778220236311,26.64,79507.98,2.6,0.506,0.00025,23.945]
[1778220240202,26.64,79510.73,2.6,0.50669,0.00025,23.94517]
[1778220246141,26.64,79510.1,2.6,0.50653,0.00025,23.94514]
[1778220251176,26.64,79510.48,2.6,0.50663,0.00025,23.94516]
[1778220256211,26.64,79510.8,2.6,0.50671,0.00025,23.94518]
[1778220259631,26.64,79510.63,2.6,0.50666,0.00025,23.94517]
[1778220259666,26.64,79510.63,2.6,0.50666,0.00025,23.94517]
[1778220259736,26.64,79510.63,2.6,0.50666,0.00025,23.94517]
[1778220259781,26.64,79510.63,2.6,0.50666,0.00025,23.94517]
[1778220260037,26.64,79510.63,2.6,0.50666,0.00025,23.94517]
[1778220260086,26.64,79510.63,2.6,0.50666,0.00025,23.94517]
[1778220260410,26.64,79510.81,2.6,0.50671,0.00025,23.94518]
[1778220260458,26.64,79510.81,2.6,0.50671,0.00025,23.94518]
[1778220260475,26.64,79510.81,2.6,0.50671,0.00025,23.94518]
[1778220260851,26.64,79510.81,2.6,0.50671,0.00025,23.94518]
[1778220261016,26.64,79510.81,2.6,0.50671,0.00025,23.94518]
[1778220261074,26.64,79525.53,2.6,0.51038,0.00025,23.94489]
[1778220261746,26.64,79525.53,2.6,0.51038,0.00025,23.94489]
[1778220261944,26.64,79534.51,2.6,0.51262,0.00025,23.94372]
[1778220267032,26.64,79534.48,2.6,0.51261,0.00025,23.94372]
[1778220268049,26.64,79534.46,2.6,0.5126,0.00025,23.94373]
[1778220270115,26.65,79530.62,2.6,0.51165,0.00025,23.94432]
[1778220271097,26.65,79529.81,2.6,0.51145,0.00025,23.94443]
[1778220271137,26.65,79529.81,2.6,0.51145,0.00025,23.94443]
[1778220271198,26.65,79531.06,2.6,0.51176,0.00025,23.94026]
[1778220272326,26.65,79537.73,2.6,0.51342,0.00025,23.93912]
[1778220277361,26.64,79537.33,2.6,0.51332,0.00025,23.9392]
[1778220282402,26.64,79537.22,2.6,0.51329,0.00025,23.93922]
[1778220285610,26.64,79537.96,2.6,0.51348,0.00025,23.93907]
[1778220285709,26.64,79537.96,2.6,0.51348,0.00025,23.93907]
[1778220290796,26.64,79536.13,2.6,0.51302,0.00025,23.93943]
[1778220295562,26.64,79532.74,2.6,0.51218,0.00025,23.94001]
[1778220295582,26.64,79532.74,2.6,0.51218,0.00025,23.94001]
[1778220295654,26.64,79532.74,2.6,0.51218,0.00025,23.94001]
[1778220295656,26.64,79532.74,2.6,0.51218,0.00025,23.94001]
[1778220296041,26.64,79532.74,2.6,0.51218,0.00025,23.94001]
[1778220296109,26.64,79532.82,2.6,0.5122,0.00025,23.94]
[1778220296500,26.64,79526.85,2.6,0.51071,0.00025,23.94077]
[1778220301066,26.64,79526.3,2.6,0.51057,0.00025,23.94082]
[1778220301120,26.64,79526.34,2.6,0.51058,0.00025,23.94082]
[1778220306334,26.64,79530.86,2.6,0.51171,0.00025,23.94029]
[1778220308681,26.63,79525.27,2.6,0.51032,0.00025,23.94091]
[1778220313967,26.63,79524.74,2.6,0.51018,0.00025,23.94096]
[1778220314038,26.63,79524.58,2.6,0.51014,0.00025,23.94097]
[1778220318340,26.63,79524.4,2.6,0.5101,0.00025,23.94099]
[1778220323771,26.63,79524.25,2.6,0.51006,0.00025,23.941]
[1778220329404,26.63,79526.95,2.6,0.51074,0.00025,23.94076]
[1778220330716,26.63,79525.75,2.6,0.51044,0.00025,23.94087]
[1778220330821,26.63,79525.75,2.6,0.51044,0.00025,23.94087]
[1778220330843,26.63,79525.75,2.6,0.51044,0.00025,23.94087]
[1778220330908,26.63,79525.75,2.6,0.51044,0.00025,23.94087]
[1778220331139,26.63,79525.75,2.6,0.51044,0.00025,23.94087]
[1778220331192,26.63,79525.75,2.6,0.51044,0.00025,23.94087]
[1778220331745,26.63,79519.32,2.6,0.50883,0.00025,23.93726]
[1778220332925,26.63,79519.32,2.6,0.50883,0.00025,23.93726]
[1778220333318,26.63,79516.32,2.6,0.50808,0.00025,23.93731]
[1778220334292,26.63,79516.75,2.6,0.50819,0.00025,23.93731]
[1778220334769,26.63,79508.1,2.6,0.50603,0.00025,23.93702]
[1778220335496,26.63,79508.1,2.6,0.50603,0.00025,23.93702]
[1778220336348,26.63,79507.25,2.6,0.50582,0.00025,23.93695]
[1778220337270,26.63,79507.25,2.6,0.50582,0.00025,23.93695]
[1778220338187,26.63,79506.73,2.6,0.50569,0.00025,23.93691]
[1778220338226,26.63,79506.73,2.6,0.50569,0.00025,23.93691]
[1778220338382,26.63,79506.79,2.6,0.5057,0.00025,23.93691]
[1778220338418,26.63,79506.79,2.6,0.5057,0.00025,23.93691]
[1778220338561,26.63,79506.79,2.6,0.5057,0.00025,23.93691]
[1778220338743,26.63,79506.79,2.6,0.5057,0.00025,23.93691]
[1778220338797,26.63,79497.94,2.6,0.50349,0.00025,23.93578]
[1778220340213,26.63,79497.94,2.6,0.50349,0.00025,23.93578]
[1778220339804,26.63,79492.06,2.6,0.50203,0.00025,23.93461]
[1778220343458,26.62,79488.43,2.6,0.50112,0.00025,23.93374]
[1778220343477,26.62,79488.43,2.6,0.50112,0.00025,23.93374]
[1778220344240,26.62,79488.43,2.6,0.50112,0.00025,23.93374]
[1778220344284,26.62,79488.43,2.6,0.50112,0.00025,23.93374]
[1778220344286,26.62,79487.35,2.6,0.50085,0.00025,23.93345]
[1778220344319,26.62,79487.35,2.6,0.50085,0.00025,23.93345]
[1778220344425,26.62,79487.35,2.6,0.50085,0.00025,23.93345]
[1778220345075,26.62,79487.35,2.6,0.50085,0.00025,23.93345]
[1778220345135,26.62,79478.47,2.6,0.49863,0.00025,23.93069]
[1778220347114,26.62,79478.76,2.6,0.4987,0.00025,23.93079]
[1778220350808,26.62,79476.99,2.6,0.49826,0.00025,23.93016]
[1778220354499,26.61,79477.14,2.6,0.4983,0.00025,23.93021]
[1778220355080,26.61,79477.14,2.6,0.4983,0.00025,23.93021]
[1778220355458,26.61,79477.03,2.6,0.49827,0.00025,23.93017]
[1778220356309,26.61,79477.03,2.6,0.49827,0.00025,23.93017]
[1778220360065,26.61,79478.03,2.6,0.49852,0.00025,23.93053]
[1778220360951,26.61,79483.29,2.6,0.49983,0.00025,23.93228]
[1778220365986,26.6,79485.14,2.6,0.50029,0.00025,23.93283]
[1778220371022,26.6,79484.57,2.6,0.50015,0.00025,23.93267]
[1778220376056,26.6,79482.8,2.6,0.4997,0.00025,23.93213]
[1778220377572,26.6,79482.8,2.6,0.4997,0.00025,23.93213]
[1778220377587,26.6,79482.8,2.6,0.4997,0.00025,23.93213]
[1778220378070,26.6,79488.91,2.6,0.50123,0.00025,23.93386]
[1778220378712,26.6,79488.91,2.6,0.50123,0.00025,23.93386]
[1778220383067,26.59,79489.95,2.6,0.50149,0.00025,23.93412]
[1778220385119,26.59,79494.86,2.6,0.50272,0.00025,23.93521]
[1778220386311,26.59,79494.86,2.6,0.50272,0.00025,23.93521]
[1778220386324,26.59,79494.86,2.6,0.50272,0.00025,23.93521]
[1778220387360,26.59,79495.51,2.6,0.50288,0.00025,23.93534]
[1778220393178,26.59,79496.08,2.6,0.50302,0.00025,23.93145]
[1778220397956,26.59,79495.76,2.6,0.50294,0.00025,23.93139]
[1778220398688,26.59,79498.41,2.6,0.5036,0.00025,23.93186]
[1778220399220,26.59,79510.27,2.6,0.50657,0.00025,23.93316]
[1778220399909,26.59,79510.27,2.6,0.50657,0.00025,23.93316]
[1778220403007,26.59,79510.75,2.6,0.50669,0.00025,23.93319]
[1778220408283,26.59,79507.17,2.6,0.5058,0.00025,23.93295]
[1778220410816,26.59,79507.7,2.6,0.50593,0.00025,23.93299]
[1778220417347,26.59,79508.18,2.6,0.50605,0.00025,23.93303]
[1778220422760,26.59,79510.12,2.6,0.50653,0.00025,23.93315]
[1778220424397,26.59,79515.34,2.6,0.50784,0.00025,23.93331]
[1778220426960,26.59,79514.87,2.6,0.50772,0.00025,23.93331]
[1778220432453,26.59,79515.11,2.6,0.50778,0.00025,23.93331]
[1778220434152,26.59,79515.11,2.6,0.50778,0.00025,23.93331]
[1778220439502,26.59,79509.91,2.6,0.50648,0.00025,23.93314]
[1778220444537,26.59,79510.15,2.6,0.50654,0.00025,23.93315]
[1778220446872,26.59,79510.44,2.6,0.50661,0.00025,23.93317]
[1778220449144,26.59,79511.66,2.6,0.50692,0.00025,23.93323]
[1778220454607,26.59,79514.8,2.6,0.5077,0.00025,23.92931]
[1778220459642,26.59,79514.58,2.6,0.50765,0.00025,23.92931]
[1778220460855,26.59,79514.58,2.6,0.50765,0.00025,23.92931]
[1778220466695,26.58,79513.48,2.6,0.50737,0.00025,23.92929]
[1778220468151,26.58,79513.48,2.6,0.50737,0.00025,23.92929]
[1778220473744,26.59,79513.77,2.6,0.50745,0.00025,23.92929]
[1778220478779,26.59,79514.99,2.6,0.50775,0.00025,23.92931]
[1778220483814,26.59,79514.18,2.6,0.50755,0.00025,23.9293]
[1778220488849,26.59,79514.17,2.6,0.50755,0.00025,23.9293]
[1778220493884,26.59,79516.03,2.6,0.50801,0.00025,23.92932]
[1778220498919,26.59,79515.45,2.6,0.50787,0.00025,23.92932]
[1778220503954,26.59,79513.26,2.6,0.50732,0.00025,23.92928]
[1778220508989,26.59,79513.61,2.6,0.50741,0.00025,23.92929]
[1778220514024,26.59,79514.63,2.6,0.50766,0.00025,23.92531]
[1778220519059,26.59,79513.45,2.6,0.50737,0.00025,23.92529]
[1778220524094,26.59,79515.1,2.6,0.50778,0.00025,23.92531]
[1778220528277,26.59,79515.78,2.6,0.50795,0.00025,23.92532]
[1778220528865,26.6,79515.86,2.6,0.50797,0.00025,23.92532]
[1778220528909,26.6,79515.86,2.6,0.50797,0.00025,23.92532]
[1778220529006,26.6,79515.86,2.6,0.50797,0.00025,23.92532]
[1778220529108,26.6,79515.86,2.6,0.50797,0.00025,23.92532]
[1778220529121,26.6,79515.86,2.6,0.50797,0.00025,23.92532]
[1778220529163,26.6,79515.86,2.6,0.50797,0.00025,23.92532]
[1778220530137,26.59,79502.78,2.6,0.5047,0.00025,23.9245]
[1778220535172,26.59,79503.92,2.6,0.50498,0.00025,23.92463]
[1778220536317,26.59,79503.92,2.6,0.50498,0.00025,23.92463]
[1778220537596,26.59,79503.69,2.6,0.50492,0.00025,23.92461]
[1778220537907,26.59,79503.69,2.6,0.50492,0.00025,23.92461]
[1778220538045,26.59,79503.69,2.6,0.50492,0.00025,23.92461]
[1778220538193,26.59,79495.41,2.6,0.50285,0.00025,23.92332]
[1778220539200,26.6,79489.13,2.6,0.50128,0.00025,23.92192]
[1778220539957,26.6,79489.13,2.6,0.50128,0.00025,23.92192]
[1778220539960,26.6,79489.13,2.6,0.50128,0.00025,23.92192]
[1778220540690,26.6,79484.81,2.6,0.5002,0.00025,23.92074]
[1778220541624,26.6,79484.73,2.6,0.50018,0.00025,23.92072]
[1778220543614,26.6,79484.44,2.6,0.50011,0.00025,23.92063]
[1778220544388,26.6,79484.44,2.6,0.50011,0.00025,23.92063]
[1778220544419,26.6,79484.44,2.6,0.50011,0.00025,23.92063]
[1778220544443,26.6,79484.43,2.6,0.50011,0.00025,23.92063]
[1778220544561,26.6,79484.43,2.6,0.50011,0.00025,23.92063]
[1778220544767,26.6,79484.43,2.6,0.50011,0.00025,23.92063]
[1778220545243,26.6,79472.16,2.6,0.49704,0.00025,23.91628]
[1778220546250,26.59,79464.15,2.6,0.49503,0.00025,23.91268]
[1778220551285,26.59,79464.45,2.6,0.49511,0.00025,23.91282]
[1778220556324,26.59,79468.28,2.6,0.49606,0.00025,23.91461]
[1778220558274,26.59,79467.69,2.6,0.49592,0.00025,23.91434]
[1778220558446,26.59,79467.69,2.6,0.49592,0.00025,23.91434]
[1778220558453,26.59,79467.69,2.6,0.49592,0.00025,23.91434]
[1778220558468,26.59,79467.69,2.6,0.49592,0.00025,23.91434]
[1778220558479,26.59,79469.19,2.6,0.49629,0.00025,23.91501]
[1778220559199,26.59,79469.19,2.6,0.49629,0.00025,23.91501]
[1778220559348,26.59,79479.13,2.6,0.49878,0.00025,23.91893]
[1778220559843,26.59,79479.13,2.6,0.49878,0.00025,23.91893]
[1778220560447,26.59,79479.13,2.6,0.49878,0.00025,23.91893]
[1778220560355,26.59,79490.27,2.6,0.50157,0.00025,23.92221]
[1778220565390,26.59,79491.49,2.6,0.50187,0.00025,23.92249]
[1778220566308,26.59,79491.49,2.6,0.50187,0.00025,23.92249]
[1778220566589,26.59,79491.66,2.6,0.50191,0.00025,23.92253]
[1778220566649,26.59,79491.66,2.6,0.50191,0.00025,23.92253]
[1778220568609,26.59,79492.0,2.6,0.502,0.00025,23.92261]
[1778220568648,26.59,79492.0,2.6,0.502,0.00025,23.92261]
[1778220569418,26.59,79482.63,2.6,0.49966,0.00025,23.92008]
[1778220570425,26.59,79477.08,2.6,0.49827,0.00025,23.91819]
[1778220575460,26.59,79478.59,2.6,0.49864,0.00025,23.91474]
[1778220575926,26.59,79478.59,2.6,0.49864,0.00025,23.91474]
[1778220575939,26.59,79478.59,2.6,0.49864,0.00025,23.91474]
[1778220576001,26.59,79478.59,2.6,0.49864,0.00025,23.91474]
[1778220576132,26.59,79478.59,2.6,0.49864,0.00025,23.91474]
[1778220576467,26.59,79491.23,2.6,0.50181,0.00025,23.91843]
[1778220581502,26.59,79493.88,2.6,0.50247,0.00025,23.91902]
[1778220587434,26.59,79495.9,2.6,0.50298,0.00025,23.91942]
[1778220587915,26.59,79499.48,2.6,0.50387,0.00025,23.92004]
[1778220589571,26.59,79504.92,2.6,0.50523,0.00025,23.92074]
[1778220590141,26.59,79504.92,2.6,0.50523,0.00025,23.92074]
[1778220590821,26.59,79503.74,2.6,0.50494,0.00025,23.92061]
[1778220595122,26.59,79506.66,2.6,0.50567,0.00025,23.92091]
[1778220595574,26.59,79506.0,2.6,0.5055,0.00025,23.92085]
[1778220595682,26.59,79506.0,2.6,0.5055,0.00025,23.92085]
[1778220596310,26.59,79506.0,2.6,0.5055,0.00025,23.92085]
[1778220601642,26.59,79503.39,2.6,0.50485,0.00025,23.92057]
[1778220607475,26.59,79502.74,2.6,0.50469,0.00025,23.92049]
[1778220607499,26.59,79502.74,2.6,0.50469,0.00025,23.92049]
[1778220611508,26.59,79501.89,2.6,0.50447,0.00025,23.92038]
[1778220611664,26.59,79501.99,2.6,0.5045,0.00025,23.9204]
[1778220612457,26.59,79501.99,2.6,0.5045,0.00025,23.9204]
[1778220612723,26.59,79490.3,2.6,0.50157,0.00025,23.91821]
[1778220617758,26.59,79492.03,2.6,0.50201,0.00025,23.91862]
[1778220622793,26.6,79490.97,2.6,0.50174,0.00025,23.91837]
[1778220627828,26.59,79488.97,2.6,0.50124,0.00025,23.91788]
[1778220629815,26.59,79489.81,2.6,0.50145,0.00025,23.91809]
[1778220635884,26.6,79492.25,2.6,0.50206,0.00025,23.91467]
[1778220640007,26.6,79493.1,2.6,0.50227,0.00025,23.91485]
[1778220640919,26.6,79499.13,2.6,0.50378,0.00025,23.91598]
[1778220645954,26.6,79500.38,2.6,0.5041,0.00025,23.91617]
[1778220649129,26.6,79501.35,2.6,0.50434,0.00025,23.91631]
[1778220655019,26.6,79504.79,2.6,0.5052,0.00025,23.91673]
[1778220656983,26.6,79505.27,2.6,0.50532,0.00025,23.91678]
[1778220662068,26.6,79510.81,2.6,0.50671,0.00025,23.91719]
[1778220663198,26.6,79510.81,2.6,0.50671,0.00025,23.91719]
[1778220663214,26.6,79510.81,2.6,0.50671,0.00025,23.91719]
[1778220663226,26.6,79510.81,2.6,0.50671,0.00025,23.91719]
[1778220663226,26.6,79510.81,2.6,0.50671,0.00025,23.91719]
[1778220663276,26.6,79510.81,2.6,0.50671,0.00025,23.91719]
[1778220663412,26.6,79510.81,2.6,0.50671,0.00025,23.91719]
[1778220664093,26.6,79510.15,2.6,0.50654,0.00025,23.91716]
[1778220664384,26.6,79510.15,2.6,0.50654,0.00025,23.91716]
[1778220664546,26.6,79515.25,2.6,0.50782,0.00025,23.91732]
[1778220669895,26.61,79516.97,2.6,0.50825,0.00025,23.91731]
[1778220676167,26.61,79518.14,2.6,0.50854,0.00025,23.9173]
[1778220683217,26.61,79518.9,2.6,0.50873,0.00025,23.91728]
[1778220688252,26.62,79520.62,2.6,0.50916,0.00025,23.91722]
[1778220692942,26.62,79520.78,2.6,0.5092,0.00025,23.91321]
[1778220693557,26.62,79520.78,2.6,0.5092,0.00025,23.91321]
[1778220699329,26.63,79523.46,2.6,0.50987,0.00025,23.91306]
[1778220703357,26.63,79528.42,2.6,0.5111,0.00025,23.9126]
[1778220708392,26.64,79527.1,2.6,0.51077,0.00025,23.91274]
[1778220713427,26.65,79528.04,2.6,0.51101,0.00025,23.91264]
[1778220716546,26.65,79528.48,2.6,0.51112,0.00025,23.91259]
[1778220716573,26.65,79527.78,2.6,0.51094,0.00025,23.91267]
[1778220721701,26.65,79531.87,2.6,0.51196,0.00025,23.91214]
[1778220727525,26.64,79536.68,2.6,0.51317,0.00025,23.91132]
[1778220730064,26.64,79537.13,2.6,0.51328,0.00025,23.91123]
[1778220732310,26.64,79537.63,2.6,0.5134,0.00025,23.91113]
[1778220732560,26.64,79544.58,2.6,0.51514,0.00025,23.9095]
[1778220732945,26.64,79544.58,2.6,0.51514,0.00025,23.9095]
[1778220734574,26.64,79551.16,2.6,0.51678,0.00025,23.90754]
[1778220736598,26.64,79551.35,2.6,0.51683,0.00025,23.90748]
[1778220736600,26.64,79550.92,2.6,0.51672,0.00025,23.90762]
[1778220740616,26.64,79555.69,2.6,0.51791,0.00025,23.90595]
[1778220740843,26.64,79555.69,2.6,0.51791,0.00025,23.90595]
[1778220746658,26.64,79554.61,2.6,0.51764,0.00025,23.90635]
[1778220748892,26.64,79555.11,2.6,0.51776,0.00025,23.90617]
[1778220751164,26.64,79554.76,2.6,0.51768,0.00025,23.9063]
[1778220751231,26.64,79554.76,2.6,0.51768,0.00025,23.9063]
[1778220751693,26.64,79554.58,2.6,0.51763,0.00025,23.90236]
[1778220755770,26.64,79553.23,2.6,0.5173,0.00025,23.90284]
[1778220759294,26.64,79553.13,2.6,0.51727,0.00025,23.90287]
[1778220759392,26.64,79553.48,2.6,0.51736,0.00025,23.90275]
[1778220760038,26.64,79553.48,2.6,0.51736,0.00025,23.90275]
[1778220760475,26.64,79553.48,2.6,0.51736,0.00025,23.90275]
[1778220760765,26.64,79555.68,2.6,0.51791,0.00025,23.90195]
[1778220761458,26.64,79555.68,2.6,0.51791,0.00025,23.90195]
[1778220763178,26.64,79559.78,2.6,0.51893,0.00025,23.90035]
[1778220768815,26.65,79565.39,2.6,0.52033,0.00025,23.89791]
[1778220773850,26.65,79565.46,2.6,0.52034,0.00025,23.89788]
[1778220778885,26.65,79567.17,2.6,0.52077,0.00025,23.89708]
[1778220783920,26.65,79567.6,2.6,0.52088,0.00025,23.89688]
[1778220788956,26.65,79568.55,2.6,0.52111,0.00025,23.89642]
[1778220792236,26.66,79569.1,2.6,0.52125,0.00025,23.89615]
[1778220792984,26.66,79574.46,2.6,0.52258,0.00025,23.89336]
[1778220793991,26.66,79579.18,2.6,0.52376,0.00025,23.89068]
[1778220795856,26.66,79581.33,2.6,0.52429,0.00025,23.88939]
[1778220795913,26.66,79581.33,2.6,0.52429,0.00025,23.88939]
[1778220795988,26.66,79581.33,2.6,0.52429,0.00025,23.88939]
[1778220796064,26.66,79581.33,2.6,0.52429,0.00025,23.88939]
[1778220796235,26.66,79581.33,2.6,0.52429,0.00025,23.88939]
[1778220796242,26.66,79581.33,2.6,0.52429,0.00025,23.88939]
[1778220796259,26.66,79581.33,2.6,0.52429,0.00025,23.88939]
[1778220796927,26.66,79583.63,2.6,0.52486,0.00025,23.88796]
[1778220796958,26.66,79583.63,2.6,0.52486,0.00025,23.88796]
[1778220797104,26.66,79583.63,2.6,0.52486,0.00025,23.88796]
[1778220797237,26.66,79591.81,2.6,0.5269,0.00025,23.88249]
[1778220799943,26.66,79592.92,2.6,0.52718,0.00025,23.8817]
[1778220801874,26.66,79594.52,2.6,0.52757,0.00025,23.88054]
[1778220805196,26.66,79596.18,2.6,0.52799,0.00025,23.87931]
[1778220811116,26.66,79600.41,2.6,0.52904,0.00025,23.87206]
[1778220814513,26.66,79600.2,2.6,0.52899,0.00025,23.87222]
[1778220814782,26.66,79600.28,2.6,0.52901,0.00025,23.87216]
[1778220816213,26.66,79600.49,2.6,0.52906,0.00025,23.87199]
[1778220816540,26.66,79600.49,2.6,0.52906,0.00025,23.87199]
[1778220817268,26.66,79608.25,2.6,0.53099,0.00025,23.8656]
[1778220818343,26.66,79608.25,2.6,0.53099,0.00025,23.8656]
[1778220819399,26.66,79610.13,2.6,0.53146,0.00025,23.86396]
[1778220820302,26.66,79609.11,2.6,0.5312,0.00025,23.86485]
[1778220824060,26.66,79608.37,2.6,0.53102,0.00025,23.8655]
[1778220825342,26.66,79607.91,2.6,0.53091,0.00025,23.86589]
[1778220826221,26.66,79601.82,2.6,0.52939,0.00025,23.87094]
[1778220829429,26.66,79599.56,2.6,0.52883,0.00025,23.87273]
[1778220835284,26.67,79596.33,2.6,0.52802,0.00025,23.87521]
[1778220836461,26.67,79596.33,2.6,0.52802,0.00025,23.87521]
[1778220837050,26.67,79597.25,2.6,0.52825,0.00025,23.87452]
[1778220837442,26.67,79597.25,2.6,0.52825,0.00025,23.87452]
[1778220837543,26.67,79584.27,2.6,0.52502,0.00025,23.88357]
[1778220839506,26.67,79583.25,2.6,0.52477,0.00025,23.88422]
[1778220844069,26.67,79585.34,2.6,0.52529,0.00025,23.88289]
[1778220850390,26.67,79585.44,2.6,0.52531,0.00025,23.88282]
[1778220855425,26.67,79584.92,2.6,0.52518,0.00025,23.88316]
[1778220860460,26.67,79584.52,2.6,0.52508,0.00025,23.88342]
[1778220860849,26.67,79584.52,2.6,0.52508,0.00025,23.88342]
[1778220866502,26.67,79585.26,2.6,0.52527,0.00025,23.88294]
[1778220867776,26.67,79585.26,2.6,0.52527,0.00025,23.88294]
[1778220875668,26.67,79589.04,2.6,0.52621,0.00025,23.87642]
[1778220875773,26.67,79589.04,2.6,0.52621,0.00025,23.87642]
[1778220877033,26.67,79593.83,2.6,0.5274,0.00025,23.87305]
[1778220879830,26.67,79596.81,2.6,0.52814,0.00025,23.87085]
[1778220884888,26.67,79596.6,2.6,0.52809,0.00025,23.87102]
[1778220890670,26.68,79596.61,2.6,0.52809,0.00025,23.87102]
[1778220895705,26.68,79596.92,2.6,0.52816,0.00025,23.8708]
[1778220896469,26.68,79596.92,2.6,0.52816,0.00025,23.8708]
[1778220898273,26.68,79596.6,2.6,0.52808,0.00025,23.87104]
[1778220903761,26.68,79597.35,2.6,0.52827,0.00025,23.87049]
[1778220908796,26.69,79597.13,2.6,0.52821,0.00025,23.87066]
[1778220909666,26.69,79597.13,2.6,0.52821,0.00025,23.87066]
[1778220910020,26.69,79597.81,2.6,0.52838,0.00025,23.87015]
[1778220910810,26.69,79602.53,2.6,0.52955,0.00025,23.86645]
[1778220911089,26.69,79602.53,2.6,0.52955,0.00025,23.86645]
[1778220916139,26.69,79603.13,2.6,0.5297,0.00025,23.86598]
[1778220918812,26.69,79604.36,2.6,0.53,0.00025,23.86498]
[1778220923901,26.7,79605.4,2.6,0.53026,0.00025,23.86414]
[1778220928936,26.7,79605.85,2.6,0.53037,0.00025,23.86377]
[1778220933971,26.7,79605.18,2.6,0.5302,0.00025,23.86032]
[1778220939006,26.7,79606.26,2.6,0.53047,0.00025,23.85943]
[1778220944175,26.71,79605.67,2.6,0.53032,0.00025,23.85993]
[1778220944195,26.71,79605.67,2.6,0.53032,0.00025,23.85993]
[1778220944203,26.71,79605.67,2.6,0.53032,0.00025,23.85993]
[1778220944290,26.71,79605.67,2.6,0.53032,0.00025,23.85993]
[1778220945051,26.71,79611.99,2.6,0.53189,0.00025,23.85448]
[1778220950086,26.71,79615.09,2.6,0.53265,0.00025,23.85168]
[1778220955121,26.71,79615.45,2.6,0.53274,0.00025,23.85137]
[1778220959871,26.71,79615.88,2.6,0.53285,0.00025,23.85098]
[1778220959988,26.71,79615.88,2.6,0.53285,0.00025,23.85098]
[1778220960266,26.72,79623.24,2.6,0.53467,0.00025,23.84391]
[1778220963803,26.72,79624.14,2.6,0.53489,0.00025,23.84301]
[1778220965192,26.71,79619.18,2.6,0.53367,0.00025,23.84786]
[1778220970227,26.71,79616.97,2.6,0.53312,0.00025,23.84993]
[1778220973881,26.7,79618.69,2.6,0.53355,0.00025,23.84829]
[1778220978114,26.7,79622.6,2.6,0.53452,0.00025,23.84448]
[1778220983127,26.7,79618.14,2.6,0.53342,0.00025,23.8488]
[1778220988353,26.7,79619.91,2.6,0.53386,0.00025,23.8471]
[1778220993388,26.7,79620.05,2.6,0.5339,0.00025,23.84295]
[1778220998423,26.7,79621.39,2.6,0.53423,0.00025,23.84164]
[1778221003458,26.7,79624.17,2.6,0.53492,0.00025,23.83888]
[1778221008793,26.7,79624.03,2.6,0.53489,0.00025,23.83901]
[1778221012010,26.7,79627.37,2.6,0.53572,0.00025,23.8356]
[1778221018563,26.7,79628.45,2.6,0.53599,0.00025,23.83447]
[1778221023598,26.7,79627.84,2.6,0.53584,0.00025,23.83511]
[1778221028633,26.7,79628.48,2.6,0.536,0.00025,23.83443]
[1778221033668,26.69,79629.68,2.6,0.53629,0.00025,23.83317]
[1778221038703,26.69,79629.43,2.6,0.53623,0.00025,23.83343]
[1778221043738,26.69,79629.69,2.6,0.5363,0.00025,23.83315]
[1778221044700,26.69,79629.69,2.6,0.5363,0.00025,23.83315]
[1778221044942,26.69,79629.69,2.6,0.5363,0.00025,23.83315]
[1778221044981,26.69,79629.76,2.6,0.53632,0.00025,23.83307]
[1778221045458,26.69,79629.76,2.6,0.53632,0.00025,23.83307]
[1778221045813,26.69,79629.76,2.6,0.53632,0.00025,23.83307]
[1778221045826,26.69,79629.76,2.6,0.53632,0.00025,23.83307]
[1778221045927,26.69,79637.48,2.6,0.53823,0.00025,23.82463]
[1778221047766,26.69,79632.21,2.6,0.53692,0.00025,23.83045]
[1778221052801,26.69,79630.07,2.6,0.5364,0.00025,23.82871]
[1778221054748,26.69,79630.37,2.6,0.53647,0.00025,23.8284]
[1778221054767,26.69,79630.37,2.6,0.53647,0.00025,23.8284]
[1778221054815,26.69,79629.4,2.6,0.53623,0.00025,23.82942]
[1778221055822,26.69,79622.79,2.6,0.53459,0.00025,23.83619]
[1778221059726,26.69,79620.23,2.6,0.53396,0.00025,23.83869]
[1778221060842,26.69,79618.8,2.6,0.5336,0.00025,23.84007]
[1778221065893,26.68,79618.76,2.6,0.5336,0.00025,23.84009]
[1778221070928,26.68,79617.91,2.6,0.53339,0.00025,23.84089]
[1778221075963,26.68,79617.76,2.6,0.53335,0.00025,23.84102]
[1778221080998,26.68,79618.73,2.6,0.5336,0.00025,23.84008]
[1778221085280,26.68,79619.82,2.6,0.53387,0.00025,23.83902]
[1778221085286,26.68,79619.82,2.6,0.53387,0.00025,23.83902]
[1778221085397,26.68,79619.82,2.6,0.53387,0.00025,23.83902]
[1778221085518,26.68,79619.82,2.6,0.53387,0.00025,23.83902]
[1778221085641,26.68,79619.82,2.6,0.53387,0.00025,23.83902]
[1778221086035,26.67,79628.91,2.6,0.53613,0.00025,23.82985]
[1778221086578,26.67,79628.91,2.6,0.53613,0.00025,23.82985]
[1778221086869,26.67,79628.91,2.6,0.53613,0.00025,23.82985]
[1778221087042,26.67,79633.7,2.6,0.53732,0.00025,23.8247]
[1778221092077,26.68,79634.62,2.6,0.53755,0.00025,23.8237]
[1778221095986,26.68,79634.08,2.6,0.53741,0.00025,23.82429]
[1778221096105,26.68,79633.64,2.6,0.5373,0.00025,23.82478]
[1778221100133,26.68,79628.99,2.6,0.53615,0.00025,23.82977]
[1778221105169,26.67,79622.76,2.6,0.53461,0.00025,23.8361]
[1778221110204,26.65,79621.3,2.6,0.53426,0.00025,23.83745]
[1778221118260,26.63,79621.7,2.6,0.53439,0.00025,23.83293]
[1778221121281,26.62,79629.05,2.6,0.53622,0.00025,23.82538]
[1778221123559,26.62,79630.01,2.6,0.53646,0.00025,23.82435]
[1778221123638,26.63,79630.88,2.6,0.53668,0.00025,23.82344]
[1778221125309,26.63,79638.07,2.6,0.53846,0.00025,23.81549]
[1778221128431,26.64,79639.01,2.6,0.53868,0.00025,23.81447]
[1778221131036,26.64,79639.05,2.6,0.53869,0.00025,23.81444]
[1778221131068,26.64,79639.05,2.6,0.53869,0.00025,23.81444]
[1778221131081,26.64,79637.66,2.6,0.53835,0.00025,23.81603]
[1778221136386,26.64,79635.54,2.6,0.53782,0.00025,23.81844]
[1778221141421,26.64,79634.78,2.6,0.53762,0.00025,23.8193]
[1778221147463,26.65,79634.46,2.6,0.53754,0.00025,23.81967]
[1778221149722,26.65,79635.66,2.6,0.53784,0.00025,23.81834]
[1778221149760,26.65,79635.66,2.6,0.53784,0.00025,23.81834]
[1778221149776,26.65,79635.8,2.6,0.53787,0.00025,23.81819]
[1778221155911,26.65,79637.3,2.6,0.53824,0.00025,23.81652]
[1778221161503,26.66,79639.02,2.6,0.53867,0.00025,23.81459]
[1778221166402,26.66,79638.07,2.6,0.53843,0.00025,23.8157]
[1778221166415,26.66,79638.07,2.6,0.53843,0.00025,23.8157]
[1778221166449,26.66,79638.07,2.6,0.53843,0.00025,23.8157]
[1778221166597,26.66,79634.83,2.6,0.53762,0.00025,23.81934]
[1778221168450,26.66,79632.26,2.6,0.53698,0.00025,23.82216]
[1778221170191,26.66,79629.88,2.6,0.53639,0.00025,23.82472]
[1778221170625,26.66,79633.96,2.6,0.5374,0.00025,23.82031]
[1778221175660,26.66,79634.35,2.6,0.5375,0.00025,23.81588]
[1778221188572,26.67,79634.28,2.6,0.53748,0.00025,23.81597]
[1778221193587,26.68,79634.67,2.6,0.53757,0.00025,23.8156]
[1778221194766,26.68,79636.06,2.6,0.53791,0.00025,23.81405]
[1778221194826,26.68,79636.06,2.6,0.53791,0.00025,23.81405]
[1778221194866,26.68,79636.06,2.6,0.53791,0.00025,23.81405]
[1778221195161,26.68,79636.37,2.6,0.53799,0.00025,23.81371]
[1778221195792,26.68,79636.37,2.6,0.53799,0.00025,23.81371]
[1778221195849,26.68,79636.37,2.6,0.53799,0.00025,23.81371]
[1778221195996,26.68,79636.37,2.6,0.53799,0.00025,23.81371]
[1778221196164,26.68,79636.37,2.6,0.53799,0.00025,23.81371]
[1778221196028,26.68,79623.2,2.6,0.53472,0.00025,23.82767]
[1778221196893,26.68,79606.35,2.6,0.53053,0.00025,23.84319]
[1778221197816,26.68,79599.94,2.6,0.52893,0.00025,23.8484]
[1778221200679,26.68,79599.89,2.6,0.52892,0.00025,23.84843]
[1778221201180,26.68,79599.6,2.6,0.52885,0.00025,23.84866]
[1778221201844,26.68,79608.01,2.6,0.53094,0.00025,23.84178]
[1778221204339,26.68,79609.83,2.6,0.53139,0.00025,23.84021]
[1778221206125,26.68,79609.76,2.6,0.53137,0.00025,23.84027]
[1778221206201,26.68,79608.98,2.6,0.53118,0.00025,23.84095]
[1778221206377,26.68,79608.98,2.6,0.53118,0.00025,23.84095]
[1778221211917,26.69,79609.49,2.6,0.5313,0.00025,23.84053]
[1778221216952,26.69,79609.69,2.6,0.53135,0.00025,23.84037]
[1778221221044,26.69,79610.36,2.6,0.53151,0.00025,23.83979]
[1778221223103,26.69,79607.19,2.6,0.53072,0.00025,23.84253]
[1778221223156,26.69,79607.19,2.6,0.53072,0.00025,23.84253]
[1778221227969,26.69,79610.8,2.6,0.53162,0.00025,23.83941]
[1778221230331,26.7,79610.77,2.6,0.53161,0.00025,23.83944]
[1778221230338,26.7,79610.77,2.6,0.53161,0.00025,23.83944]
[1778221231050,26.7,79615.91,2.6,0.53289,0.00025,23.83077]
[1778221234946,26.7,79618.78,2.6,0.5336,0.00025,23.82807]
[1778221235078,26.7,79618.5,2.6,0.53353,0.00025,23.82834]
[1778221240114,26.7,79622.98,2.6,0.53464,0.00025,23.82399]
[1778221245149,26.7,79620.96,2.6,0.53414,0.00025,23.82597]
[1778221250189,26.7,79618.58,2.6,0.53355,0.00025,23.82826]
[1778221256231,26.7,79618.47,2.6,0.53353,0.00025,23.82836]
[1778221257250,26.7,79618.47,2.6,0.53353,0.00025,23.82836]
[1778221259451,26.69,79618.28,2.6,0.53348,0.00025,23.82854]
[1778221265294,26.69,79617.84,2.6,0.53337,0.00025,23.82894]
[1778221270331,26.69,79618.09,2.6,0.53344,0.00025,23.8287]
[1778221274274,26.69,79618.13,2.6,0.53345,0.00025,23.82865]
[1778221279395,26.69,79615.22,2.6,0.53273,0.00025,23.83137]
[1778221283943,26.69,79613.37,2.6,0.53226,0.00025,23.83308]
[1778221285498,26.69,79611.64,2.6,0.53183,0.00025,23.83465]
[1778221285751,26.69,79611.64,2.6,0.53183,0.00025,23.83465]
[1778221285846,26.69,79611.64,2.6,0.53183,0.00025,23.83465]
[1778221285933,26.69,79611.64,2.6,0.53183,0.00025,23.83465]
[1778221286468,26.7,79608.18,2.6,0.53097,0.00025,23.83768]
[1778221287067,26.7,79608.18,2.6,0.53097,0.00025,23.83768]
[1778221287167,26.7,79602.66,2.6,0.5296,0.00025,23.84228]
[1778221293134,26.7,79599.04,2.6,0.5287,0.00025,23.84113]
[1778221295794,26.7,79598.45,2.6,0.52855,0.00025,23.8416]
[1778221297743,26.7,79596.0,2.6,0.52794,0.00025,23.84345]
[1778221303563,26.71,79597.51,2.6,0.52831,0.00025,23.84233]
[1778221309376,26.71,79599.51,2.6,0.52881,0.00025,23.84081]
[1778221309491,26.71,79599.51,2.6,0.52881,0.00025,23.84081]
[1778221310005,26.71,79599.51,2.6,0.52881,0.00025,23.84081]
[1778221312034,26.71,79605.47,2.6,0.53029,0.00025,23.83602]
[1778221318670,26.72,79607.8,2.6,0.53086,0.00025,23.83408]
[1778221323707,26.72,79606.16,2.6,0.53045,0.00025,23.83547]
[1778221325634,26.72,79606.51,2.6,0.53054,0.00025,23.83518]
[1778221329749,26.72,79607.54,2.6,0.53079,0.00025,23.83432]
[1778221335789,26.73,79609.37,2.6,0.53124,0.00025,23.83276]
[1778221340824,26.73,79608.36,2.6,0.53099,0.00025,23.83365]
[1778221344726,26.73,79606.01,2.6,0.5304,0.00025,23.83564]
[1778221349964,26.73,79609.14,2.6,0.53118,0.00025,23.83299]
[1778221355929,26.74,79605.61,2.6,0.5303,0.00025,23.83198]
[1778221358605,26.74,79605.53,2.6,0.53028,0.00025,23.83205]
[1778221363985,26.74,79604.36,2.6,0.52999,0.00025,23.83303]
[1778221369022,26.74,79603.6,2.6,0.5298,0.00025,23.83365]
[1778221374057,26.74,79603.33,2.6,0.52973,0.00025,23.83387]
[1778221380099,26.74,79603.23,2.6,0.52971,0.00025,23.83396]
[1778221385134,26.75,79605.98,2.6,0.53039,0.00025,23.8317]
[1778221390169,26.75,79604.87,2.6,0.53011,0.00025,23.83262]
[1778221395204,26.75,79605.12,2.6,0.53017,0.00025,23.83242]
[1778221400239,26.75,79603.95,2.6,0.52988,0.00025,23.83338]
[1778221405274,26.75,79602.79,2.6,0.5296,0.00025,23.83433]
[1778221410309,26.75,79601.83,2.6,0.52936,0.00025,23.8351]
[1778221412176,26.75,79603.44,2.6,0.52976,0.00025,23.82978]
[1778221417358,26.75,79602.72,2.6,0.52958,0.00025,23.83037]
[1778221417422,26.75,79602.72,2.6,0.52958,0.00025,23.83037]
[1778221417452,26.75,79602.72,2.6,0.52958,0.00025,23.83037]
[1778221417754,26.75,79602.72,2.6,0.52958,0.00025,23.83037]
[1778221417866,26.75,79602.72,2.6,0.52958,0.00025,23.83037]
[1778221417995,26.75,79602.72,2.6,0.52958,0.00025,23.83037]
[1778221418369,26.75,79591.45,2.6,0.52678,0.00025,23.83885]
[1778221423404,26.75,79589.99,2.6,0.52642,0.00025,23.83985]
[1778221428442,26.75,79587.72,2.6,0.52586,0.00025,23.84139]
[1778221433477,26.75,79587.13,2.6,0.52571,0.00025,23.84178]
[1778221438512,26.75,79590.8,2.6,0.52662,0.00025,23.8393]
[1778221443547,26.75,79592.59,2.6,0.52706,0.00025,23.83805]
[1778221445791,26.75,79593.32,2.6,0.52724,0.00025,23.83753]
[1778221447209,26.75,79593.3,2.6,0.52724,0.00025,23.83755]
[1778221451459,26.76,79591.64,2.6,0.52682,0.00025,23.83873]
[1778221453389,26.76,79590.72,2.6,0.5266,0.00025,23.83937]
[1778221462682,26.76,79592.24,2.6,0.52697,0.00025,23.83832]
[1778221465362,26.76,79593.29,2.6,0.52723,0.00025,23.83758]
[1778221465762,26.76,79593.71,2.6,0.52733,0.00025,23.83728]
[1778221467459,26.76,79592.56,2.6,0.52705,0.00025,23.8381]
[1778221467820,26.76,79592.56,2.6,0.52705,0.00025,23.8381]
[1778221473761,26.77,79586.65,2.6,0.52558,0.00025,23.83812]
[1778221478796,26.77,79586.67,2.6,0.52558,0.00025,23.83812]
[1778221482928,26.77,79583.29,2.6,0.52474,0.00025,23.84028]
[1778221487138,26.77,79580.73,2.6,0.52411,0.00025,23.84185]
[1778221492895,26.77,79579.62,2.6,0.52383,0.00025,23.84251]
[1778221495366,26.77,79579.16,2.6,0.52372,0.00025,23.84278]
[1778221495916,26.77,79569.78,2.6,0.52138,0.00025,23.84787]
[1778221500951,26.77,79570.57,2.6,0.52158,0.00025,23.84747]
[1778221506230,26.77,79570.27,2.6,0.52151,0.00025,23.84762]
[1778221506270,26.77,79570.27,2.6,0.52151,0.00025,23.84762]
[1778221506278,26.77,79570.26,2.6,0.5215,0.00025,23.84762]
[1778221507431,26.77,79570.26,2.6,0.5215,0.00025,23.84762]
[1778221512661,26.76,79566.11,2.6,0.52048,0.00025,23.84961]
[1778221513003,26.76,79566.11,2.6,0.52048,0.00025,23.84961]
[1778221514045,26.76,79555.7,2.6,0.51789,0.00025,23.85395]
[1778221516059,26.76,79550.94,2.6,0.51671,0.00025,23.85559]
[1778221518762,26.75,79549.44,2.6,0.51633,0.00025,23.85607]
[1778221518763,26.75,79549.44,2.6,0.51633,0.00025,23.85607]
[1778221524115,26.75,79547.05,2.6,0.51574,0.00025,23.85678]
[1778221524834,26.75,79547.05,2.6,0.51574,0.00025,23.85678]
[1778221525122,26.75,79540.73,2.6,0.51416,0.00025,23.85842]
[1778221525597,26.75,79540.73,2.6,0.51416,0.00025,23.85842]
[1778221526129,26.75,79542.79,2.6,0.51468,0.00025,23.85792]
[1778221529679,26.75,79543.42,2.6,0.51483,0.00025,23.85777]
[1778221530157,26.75,79543.54,2.6,0.51486,0.00025,23.85774]
[1778221533789,26.75,79542.88,2.6,0.5147,0.00025,23.85389]
[1778221533890,26.75,79542.88,2.6,0.5147,0.00025,23.85389]
[1778221535361,26.75,79542.88,2.6,0.5147,0.00025,23.85389]
[1778221535387,26.75,79542.88,2.6,0.5147,0.00025,23.85389]
[1778221536199,26.75,79548.28,2.6,0.51605,0.00025,23.85241]
[1778221541234,26.75,79551.96,2.6,0.51696,0.00025,23.85124]
[1778221546269,26.75,79551.01,2.6,0.51673,0.00025,23.85155]
[1778221551305,26.74,79547.72,2.6,0.51591,0.00025,23.85256]
[1778221556502,26.74,79547.95,2.6,0.51597,0.00025,23.85249]
[1778221562384,26.73,79549.88,2.6,0.51645,0.00025,23.8519]
[1778221566684,26.73,79551.55,2.6,0.51687,0.00025,23.85136]
[1778221572458,26.72,79550.1,2.6,0.51651,0.00025,23.85182]
[1778221573335,26.72,79550.1,2.6,0.51651,0.00025,23.85182]
[1778221578500,26.72,79548.9,2.6,0.51621,0.00025,23.85219]
[1778221578692,26.72,79548.9,2.6,0.51621,0.00025,23.85219]
[1778221584542,26.71,79549.72,2.6,0.51642,0.00025,23.85194]
[1778221587455,26.71,79552.09,2.6,0.51701,0.00025,23.85116]
[1778221587563,26.71,79552.61,2.6,0.51714,0.00025,23.85099]
[1778221588570,26.71,79558.33,2.6,0.51856,0.00025,23.84888]
[1778221588908,26.71,79558.33,2.6,0.51856,0.00025,23.84888]
[1778221593458,26.71,79563.07,2.6,0.51975,0.00025,23.84289]
[1778221595449,26.71,79567.33,2.6,0.52081,0.00025,23.84094]
[1778221600654,26.72,79568.1,2.6,0.521,0.00025,23.84057]
[1778221605689,26.72,79568.77,2.6,0.52116,0.00025,23.84025]
[1778221610724,26.72,79568.37,2.6,0.52106,0.00025,23.84045]
[1778221616766,26.72,79568.3,2.6,0.52105,0.00025,23.84048]
[1778221622440,26.72,79564.04,2.6,0.51998,0.00025,23.84247]
[1778221622449,26.72,79564.04,2.6,0.51998,0.00025,23.84247]
[1778221622500,26.72,79564.04,2.6,0.51998,0.00025,23.84247]
[1778221622512,26.72,79561.87,2.6,0.51944,0.00025,23.84342]
[1778221628046,26.72,79557.86,2.6,0.51845,0.00025,23.84506]
[1778221632129,26.71,79555.53,2.6,0.51787,0.00025,23.84594]
[1778221633380,26.71,79556.25,2.6,0.51805,0.00025,23.84567]
[1778221638192,26.71,79551.89,2.6,0.51696,0.00025,23.84721]
[1778221639229,26.71,79551.83,2.6,0.51695,0.00025,23.84723]
[1778221639330,26.71,79542.8,2.6,0.51469,0.00025,23.84987]
[1778221645969,26.71,79542.08,2.6,0.51451,0.00025,23.85005]
[1778221647985,26.71,79549.87,2.6,0.51646,0.00025,23.84787]
[1778221653020,26.71,79549.88,2.6,0.51646,0.00025,23.84385]
[1778221658055,26.7,79549.8,2.6,0.51644,0.00025,23.84387]
[1778221663090,26.7,79550.08,2.6,0.51651,0.00025,23.84378]
[1778221668125,26.7,79550.75,2.6,0.51668,0.00025,23.84357]
[1778221672453,26.7,79550.55,2.6,0.51663,0.00025,23.84363]
[1778221672553,26.7,79550.55,2.6,0.51663,0.00025,23.84363]
[1778221678195,26.69,79556.36,2.6,0.51808,0.00025,23.84159]
[1778221680885,26.69,79556.19,2.6,0.51804,0.00025,23.84166]
[1778221684472,26.69,79556.95,2.6,0.51823,0.00025,23.84137]
[1778221685458,26.69,79557.03,2.6,0.51825,0.00025,23.84133]
[1778221685600,26.69,79557.03,2.6,0.51825,0.00025,23.84133]
[1778221685681,26.69,79564.84,2.6,0.5202,0.00025,23.83805]
[1778221687258,26.69,79570.71,2.6,0.52166,0.00025,23.83521]
[1778221692171,26.69,79571.3,2.6,0.52181,0.00025,23.83491]
[1778221692218,26.69,79571.3,2.6,0.52181,0.00025,23.83491]
[1778221697328,26.69,79575.6,2.6,0.52288,0.00025,23.8326]
[1778221700836,26.69,79577.84,2.6,0.52344,0.00025,23.83133]
[1778221704089,26.69,79576.91,2.6,0.52321,0.00025,23.83186]
[1778221704390,26.69,79576.91,2.6,0.52321,0.00025,23.83186]
[1778221704423,26.69,79576.91,2.6,0.52321,0.00025,23.83186]
[1778221704575,26.69,79576.91,2.6,0.52321,0.00025,23.83186]
[1778221704633,26.69,79576.47,2.6,0.5231,0.00025,23.83211]
[1778221705476,26.69,79566.03,2.6,0.5205,0.00025,23.8375]
[1778221706391,26.69,79561.3,2.6,0.51932,0.00025,23.8396]
[1778221711426,26.67,79559.88,2.6,0.51897,0.00025,23.83617]
[1778221711986,26.67,79559.88,2.6,0.51897,0.00025,23.83617]
[1778221712433,26.67,79562.1,2.6,0.51953,0.00025,23.83523]
[1778221714024,26.67,79563.56,2.6,0.51989,0.00025,23.83459]
[1778221719482,26.67,79562.05,2.6,0.51951,0.00025,23.83525]
[1778221724517,26.67,79562.16,2.6,0.51954,0.00025,23.83521]
[1778221726397,26.68,79562.12,2.6,0.51953,0.00025,23.83522]
[1778221730801,26.68,79562.37,2.6,0.51959,0.00025,23.83512]
[1778221735152,26.68,79561.1,2.6,0.51927,0.00025,23.83567]
[1778221735597,26.68,79560.88,2.6,0.51922,0.00025,23.83576]
[1778221740632,26.67,79561.36,2.6,0.51934,0.00025,23.83555]
[1778221741358,26.67,79561.36,2.6,0.51934,0.00025,23.83555]
[1778221741362,26.67,79561.36,2.6,0.51934,0.00025,23.83555]
[1778221741639,26.67,79561.73,2.6,0.51943,0.00025,23.83539]
[1778221741984,26.67,79561.73,2.6,0.51943,0.00025,23.83539]
[1778221742001,26.67,79561.73,2.6,0.51943,0.00025,23.83539]
[1778221742083,26.67,79561.73,2.6,0.51943,0.00025,23.83539]
[1778221743426,26.67,79563.04,2.6,0.51976,0.00025,23.83482]
[1778221748688,26.68,79556.95,2.6,0.51824,0.00025,23.83734]
[1778221753724,26.68,79555.57,2.6,0.51789,0.00025,23.83786]
[1778221757687,26.68,79555.35,2.6,0.51784,0.00025,23.83794]
[1778221760333,26.69,79552.12,2.6,0.51703,0.00025,23.83909]
[1778221761492,26.69,79551.07,2.6,0.51677,0.00025,23.83944]
[1778221761578,26.69,79550.09,2.6,0.51652,0.00025,23.83976]
[1778221762274,26.69,79544.44,2.6,0.51511,0.00025,23.84141]
[1778221767823,26.69,79544.29,2.6,0.51507,0.00025,23.84145]
[1778221772858,26.69,79543.86,2.6,0.51497,0.00025,23.83754]
[1778221775963,26.69,79544.53,2.6,0.51513,0.00025,23.83737]
[1778221776064,26.69,79545.62,2.6,0.51541,0.00025,23.83707]
[1778221781921,26.69,79547.59,2.6,0.5159,0.00025,23.83651]
[1778221786956,26.7,79548.12,2.6,0.51603,0.00025,23.83636]
[1778221791991,26.71,79548.78,2.6,0.51619,0.00025,23.83617]
[1778221793094,26.71,79548.78,2.6,0.51619,0.00025,23.83617]
[1778221795180,26.71,79549.21,2.6,0.51629,0.00025,23.83604]
[1778221796746,26.72,79549.23,2.6,0.5163,0.00025,23.83603]
[1778221797260,26.72,79548.81,2.6,0.51619,0.00025,23.83616]
[1778221797361,26.72,79546.57,2.6,0.51563,0.00025,23.83682]
[1778221800197,26.72,79542.32,2.6,0.51457,0.00025,23.83795]
[1778221800313,26.72,79542.32,2.6,0.51457,0.00025,23.83795]
[1778221800374,26.72,79542.8,2.6,0.51469,0.00025,23.83783]
[1778221801110,26.72,79542.8,2.6,0.51469,0.00025,23.83783]
[1778221802061,26.72,79555.78,2.6,0.51793,0.00025,23.8338]
[1778221803576,26.72,79555.78,2.6,0.51793,0.00025,23.8338]
[1778221804632,26.72,79553.31,2.6,0.51731,0.00025,23.83469]
[1778221804678,26.72,79553.31,2.6,0.51731,0.00025,23.83469]
[1778221804779,26.72,79553.17,2.6,0.51728,0.00025,23.83474]
[1778221805082,26.72,79545.39,2.6,0.51534,0.00025,23.83716]
[1778221810117,26.72,79542.46,2.6,0.51461,0.00025,23.83792]
[1778221815153,26.72,79542.49,2.6,0.51462,0.00025,23.83791]
[1778221820188,26.72,79541.1,2.6,0.51427,0.00025,23.83825]
[1778221825068,26.72,79541.48,2.6,0.51436,0.00025,23.83816]
[1778221825223,26.72,79542.93,2.6,0.51473,0.00025,23.8378]
[1778221830569,26.73,79544.9,2.6,0.51522,0.00025,23.83729]
[1778221836301,26.74,79545.87,2.6,0.51546,0.00025,23.83302]
[1778221841336,26.74,79545.19,2.6,0.51528,0.00025,23.83321]
[1778221845664,26.75,79545.63,2.6,0.51539,0.00025,23.83309]
[1778221845701,26.75,79545.63,2.6,0.51539,0.00025,23.83309]
[1778221845765,26.75,79545.26,2.6,0.5153,0.00025,23.83319]
[1778221849988,26.75,79542.42,2.6,0.51459,0.00025,23.83393]
[1778221852480,26.75,79539.76,2.6,0.51393,0.00025,23.83455]
[1778221852555,26.75,79539.76,2.6,0.51393,0.00025,23.83455]
[1778221853420,26.75,79529.28,2.6,0.51132,0.00025,23.83635]
[1778221858455,26.74,79527.7,2.6,0.51092,0.00025,23.83653]
[1778221863490,26.74,79528.66,2.6,0.51116,0.00025,23.83642]
[1778221868525,26.73,79529.9,2.6,0.51147,0.00025,23.83627]
[1778221873560,26.73,79529.82,2.6,0.51145,0.00025,23.83628]
[1778221874716,26.73,79529.82,2.6,0.51145,0.00025,23.83628]
[1778221874760,26.73,79529.82,2.6,0.51145,0.00025,23.83628]
[1778221874781,26.73,79529.82,2.6,0.51145,0.00025,23.83628]
[1778221874790,26.73,79529.41,2.6,0.51135,0.00025,23.83633]
[1778221875574,26.73,79523.78,2.6,0.50995,0.00025,23.83689]
[1778221876766,26.73,79523.78,2.6,0.50995,0.00025,23.83689]
[1778221877230,26.73,79522.62,2.6,0.50966,0.00025,23.83696]
[1778221877406,26.73,79522.62,2.6,0.50966,0.00025,23.83696]
[1778221877409,26.73,79522.62,2.6,0.50966,0.00025,23.83696]
[1778221877459,26.73,79522.62,2.6,0.50966,0.00025,23.83696]
[1778221877613,26.73,79522.62,2.6,0.50966,0.00025,23.83696]
[1778221877913,26.72,79521.8,2.6,0.50945,0.00025,23.83701]
[1778221879872,26.72,79518.76,2.6,0.50869,0.00025,23.83713]
[1778221879935,26.72,79516.86,2.6,0.50822,0.00025,23.83716]
[1778221886652,26.72,79516.84,2.6,0.50821,0.00025,23.83716]
[1778221889982,26.72,79516.59,2.6,0.50815,0.00025,23.83716]
[1778221889990,26.72,79516.59,2.6,0.50815,0.00025,23.83716]
[1778221890043,26.72,79516.59,2.6,0.50815,0.00025,23.83716]
[1778221890092,26.72,79516.59,2.6,0.50815,0.00025,23.83716]
[1778221890872,26.72,79516.59,2.6,0.50815,0.00025,23.83716]
[1778221890680,26.72,79509.79,2.6,0.50645,0.00025,23.83698]
[1778221890914,26.72,79509.79,2.6,0.50645,0.00025,23.83698]
[1778221892501,26.72,79505.23,2.6,0.50531,0.00025,23.83261]
[1778221896696,26.72,79506.44,2.6,0.50561,0.00025,23.83272]
[1778221898709,26.72,79505.95,2.6,0.50549,0.00025,23.83268]
[1778221898789,26.72,79505.95,2.6,0.50549,0.00025,23.83268]
[1778221900790,26.72,79504.47,2.6,0.50512,0.00025,23.83253]
[1778221900823,26.72,79504.47,2.6,0.50512,0.00025,23.83253]
[1778221901581,26.72,79504.85,2.6,0.50522,0.00025,23.83257]
[1778221906794,26.72,79508.71,2.6,0.50618,0.00025,23.8329]
[1778221911830,26.72,79508.71,2.6,0.50618,0.00025,23.8329]
[1778221912355,26.72,79508.71,2.6,0.50618,0.00025,23.8329]
[1778221912826,26.72,79508.71,2.6,0.50618,0.00025,23.8329]
[1778221917226,26.72,79504.2,2.6,0.50505,0.00025,23.8325]
[1778221917298,26.72,79504.2,2.6,0.50505,0.00025,23.8325]
[1778221918808,26.72,79504.23,2.6,0.50506,0.00025,23.8325]
[1778221919861,26.72,79501.9,2.6,0.50448,0.00025,23.83222]
[1778221920818,26.72,79500.1,2.6,0.50403,0.00025,23.83196]
[1778221925928,26.72,79500.11,2.6,0.50403,0.00025,23.83197]
[1778221930963,26.72,79497.67,2.6,0.50342,0.00025,23.83157]
[1778221936936,26.73,79498.8,2.6,0.50371,0.00025,23.83176]
[1778221936942,26.73,79498.84,2.6,0.50372,0.00025,23.83177]
[1778221938020,26.73,79497.98,2.6,0.5035,0.00025,23.83163]
[1778221938123,26.73,79490.44,2.6,0.50162,0.00025,23.83009]
[1778221939982,26.73,79489.58,2.6,0.5014,0.00025,23.82988]
[1778221940482,26.73,79489.58,2.6,0.5014,0.00025,23.82988]
[1778221941390,26.73,79489.77,2.6,0.50145,0.00025,23.82993]
[1778221946311,26.73,79490.91,2.6,0.50173,0.00025,23.8302]
[1778221951673,26.73,79491.4,2.6,0.50186,0.00025,23.83031]
[1778221952113,26.73,79482.36,2.6,0.4996,0.00025,23.82384]
[1778221957148,26.73,79480.94,2.6,0.49924,0.00025,23.82338]
[1778221962183,26.73,79482.56,2.6,0.49965,0.00025,23.8239]
[1778221968225,26.73,79482.66,2.6,0.49967,0.00025,23.82393]
[1778221973260,26.74,79482.5,2.6,0.49964,0.00025,23.82388]
[1778221978295,26.74,79479.93,2.6,0.49899,0.00025,23.82304]
[1778221983330,26.74,79477.93,2.6,0.4985,0.00025,23.82235]
[1778221988365,26.74,79478.46,2.6,0.49863,0.00025,23.82254]
[1778221993400,26.75,79477.64,2.6,0.49842,0.00025,23.82225]
[1778221998435,26.75,79478.89,2.6,0.49874,0.00025,23.82269]
[1778222000881,26.75,79478.1,2.6,0.49854,0.00025,23.82241]
[1778222000949,26.75,79478.1,2.6,0.49854,0.00025,23.82241]
[1778222001456,26.75,79468.56,2.6,0.49616,0.00025,23.81861]
[1778222006491,26.75,79469.43,2.6,0.49637,0.00025,23.81899]
[1778222011526,26.75,79470.36,2.6,0.49661,0.00025,23.81537]
[1778222016697,26.75,79472.62,2.6,0.49717,0.00025,23.81631]
[1778222022603,26.75,79472.16,2.6,0.49706,0.00025,23.81613]
[1778222027638,26.75,79471.38,2.6,0.49686,0.00025,23.81581]
[1778222030069,26.75,79470.49,2.6,0.49664,0.00025,23.81543]
[1778222035694,26.75,79470.09,2.6,0.49654,0.00025,23.81526]
[1778222041736,26.75,79468.85,2.6,0.49623,0.00025,23.81472]
[1778222046771,26.75,79469.34,2.6,0.49635,0.00025,23.81494]
[1778222051806,26.75,79470.96,2.6,0.49676,0.00025,23.81563]
[1778222055705,26.75,79470.71,2.6,0.49669,0.00025,23.81552]
[1778222056117,26.75,79470.39,2.6,0.49661,0.00025,23.81539]
[1778222056161,26.75,79470.39,2.6,0.49661,0.00025,23.81539]
[1778222058204,26.75,79463.9,2.6,0.49499,0.00025,23.81243]
[1778222060478,26.75,79463.28,2.6,0.49484,0.00025,23.81212]
[1778222060485,26.75,79463.28,2.6,0.49484,0.00025,23.81212]
[1778222064061,26.75,79463.65,2.6,0.49493,0.00025,23.8123]
[1778222065057,26.75,79464.25,2.6,0.49508,0.00025,23.8126]
[1778222070939,26.75,79463.91,2.6,0.495,0.00025,23.81243]
[1778222075974,26.75,79466.78,2.6,0.49571,0.00025,23.80977]
[1778222081009,26.75,79465.6,2.6,0.49542,0.00025,23.80922]
[1778222086044,26.75,79467.55,2.6,0.4959,0.00025,23.81012]
[1778222091080,26.75,79467.06,2.6,0.49578,0.00025,23.8099]
[1778222094146,26.75,79470.62,2.6,0.49667,0.00025,23.81147]
[1778222097121,26.75,79463.48,2.6,0.49489,0.00025,23.8082]
[1778222102156,26.75,79464.41,2.6,0.49512,0.00025,23.80866]
[1778222106272,26.75,79463.76,2.6,0.49495,0.00025,23.80834]
[1778222106426,26.75,79463.76,2.6,0.49495,0.00025,23.80834]
[1778222107038,26.75,79463.76,2.6,0.49495,0.00025,23.80834]
[1778222107102,26.75,79463.76,2.6,0.49495,0.00025,23.80834]
[1778222107107,26.75,79463.76,2.6,0.49495,0.00025,23.80834]
[1778222107029,26.75,79463.67,2.6,0.49493,0.00025,23.8083]
[1778222107182,26.75,79463.67,2.6,0.49493,0.00025,23.8083]
[1778222107754,26.75,79463.67,2.6,0.49493,0.00025,23.8083]
[1778222108112,26.75,79463.67,2.6,0.49493,0.00025,23.8083]
[1778222108119,26.75,79463.67,2.6,0.49493,0.00025,23.8083]
[1778222108145,26.75,79459.38,2.6,0.49386,0.00025,23.80611]
[1778222108166,26.75,79459.38,2.6,0.49386,0.00025,23.80611]
[1778222108187,26.75,79459.38,2.6,0.49386,0.00025,23.80611]
[1778222108471,26.75,79459.38,2.6,0.49386,0.00025,23.80611]
[1778222108582,26.75,79459.38,2.6,0.49386,0.00025,23.80611]
[1778222108657,26.75,79459.38,2.6,0.49386,0.00025,23.80611]
[1778222108670,26.75,79442.6,2.6,0.48967,0.00025,23.79592]
[1778222109409,26.75,79442.6,2.6,0.48967,0.00025,23.79592]
[1778222109880,26.75,79442.6,2.6,0.48967,0.00025,23.79592]
[1778222110016,26.75,79442.6,2.6,0.48967,0.00025,23.79592]
[1778222110117,26.75,79423.53,2.6,0.4849,0.00025,23.78115]
[1778222110625,26.75,79423.53,2.6,0.4849,0.00025,23.78115]
[1778222110921,26.75,79423.53,2.6,0.4849,0.00025,23.78115]
[1778222112652,26.75,79418.7,2.6,0.4837,0.00025,23.77687]
[1778222115420,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222115433,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222115476,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222115486,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222115655,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222115673,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222115674,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222115872,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222116039,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222116077,26.75,79420.22,2.6,0.48408,0.00025,23.77824]
[1778222116484,26.75,79419.93,2.6,0.484,0.00025,23.77798]
[1778222116559,26.75,79410.77,2.6,0.48172,0.00025,23.76938]
[1778222117150,26.75,79410.77,2.6,0.48172,0.00025,23.76938]
[1778222117169,26.75,79410.77,2.6,0.48172,0.00025,23.76938]
[1778222123228,26.76,79408.51,2.6,0.48116,0.00025,23.76714]
[1778222123458,26.76,79408.51,2.6,0.48116,0.00025,23.76714]
[1778222128916,26.76,79411.43,2.6,0.48189,0.00025,23.77004]
[1778222128949,26.76,79411.43,2.6,0.48189,0.00025,23.77004]
[1778222129018,26.76,79411.43,2.6,0.48189,0.00025,23.77004]
[1778222131052,26.76,79420.56,2.6,0.48417,0.00025,23.77454]
[1778222131324,26.76,79420.56,2.6,0.48417,0.00025,23.77454]
[1778222131539,26.76,79420.56,2.6,0.48417,0.00025,23.77454]
[1778222131737,26.76,79420.56,2.6,0.48417,0.00025,23.77454]
[1778222132339,26.76,79421.97,2.6,0.48452,0.00025,23.77579]
[1778222132811,26.76,79421.97,2.6,0.48452,0.00025,23.77579]
[1778222132912,26.76,79433.66,2.6,0.48744,0.00025,23.78541]
[1778222134054,26.76,79433.66,2.6,0.48744,0.00025,23.78541]
[1778222135769,26.76,79432.04,2.6,0.48703,0.00025,23.78416]
[1778222135903,26.76,79432.04,2.6,0.48703,0.00025,23.78416]
[1778222136458,26.76,79432.6,2.6,0.48717,0.00025,23.78459]
[1778222137818,26.76,79429.48,2.6,0.4864,0.00025,23.78212]
[1778222141260,26.76,79431.96,2.6,0.48702,0.00025,23.7841]
[1778222143375,26.76,79431.59,2.6,0.48692,0.00025,23.78381]
[1778222143603,26.76,79431.59,2.6,0.48692,0.00025,23.78381]
[1778222145097,26.77,79429.01,2.6,0.48628,0.00025,23.78175]
[1778222145551,26.77,79427.51,2.6,0.48591,0.00025,23.78052]
[1778222151513,26.77,79425.81,2.6,0.48548,0.00025,23.77911]
[1778222155883,26.77,79426.33,2.6,0.48562,0.00025,23.77955]
[1778222155915,26.77,79426.33,2.6,0.48562,0.00025,23.77955]
[1778222155995,26.77,79426.33,2.6,0.48562,0.00025,23.77955]
[1778222156030,26.77,79426.33,2.6,0.48562,0.00025,23.77955]
[1778222156227,26.77,79425.8,2.6,0.48548,0.00025,23.7791]
[1778222156542,26.77,79425.8,2.6,0.48548,0.00025,23.7791]
[1778222156548,26.77,79416.08,2.6,0.48306,0.00025,23.77049]
[1778222157547,26.77,79416.08,2.6,0.48306,0.00025,23.77049]
[1778222157555,26.77,79408.67,2.6,0.48121,0.00025,23.76333]
[1778222160601,26.77,79408.54,2.6,0.48118,0.00025,23.7632]
[1778222162305,26.77,79406.66,2.6,0.48071,0.00025,23.7613]
[1778222165777,26.78,79407.38,2.6,0.48089,0.00025,23.76204]
[1778222170332,26.78,79407.89,2.6,0.48103,0.00025,23.76258]
[1778222170990,26.78,79407.89,2.6,0.48103,0.00025,23.76258]
[1778222171068,26.78,79407.89,2.6,0.48103,0.00025,23.76258]
[1778222171653,26.79,79416.0,2.6,0.48305,0.00025,23.77045]
[1778222172684,26.79,79416.0,2.6,0.48305,0.00025,23.77045]
[1778222172760,26.79,79416.0,2.6,0.48305,0.00025,23.77045]
[1778222173868,26.79,79415.7,2.6,0.48298,0.00025,23.77017]
[1778222174300,26.79,79419.06,2.6,0.48382,0.00025,23.77326]
[1778222174599,26.79,79419.06,2.6,0.48382,0.00025,23.77326]
[1778222175438,26.79,79421.71,2.6,0.48448,0.00025,23.77562]
[1778222175473,26.79,79421.71,2.6,0.48448,0.00025,23.77562]
[1778222175686,26.79,79427.33,2.6,0.48588,0.00025,23.78041]
[1778222177574,26.79,79429.46,2.6,0.48641,0.00025,23.78215]
[1778222177605,26.79,79429.46,2.6,0.48641,0.00025,23.78215]
[1778222178131,26.79,79428.8,2.6,0.48625,0.00025,23.78162]
[1778222179730,26.79,79432.58,2.6,0.48719,0.00025,23.78462]
[1778222180856,26.79,79431.62,2.6,0.48695,0.00025,23.78387]
[1778222181785,26.79,79433.44,2.6,0.48741,0.00025,23.78529]
[1778222181826,26.79,79433.44,2.6,0.48741,0.00025,23.78529]
[1778222181893,26.79,79433.44,2.6,0.48741,0.00025,23.78529]
[1778222181923,26.79,79433.44,2.6,0.48741,0.00025,23.78529]
[1778222181932,26.79,79433.44,2.6,0.48741,0.00025,23.78529]
[1778222181952,26.79,79433.44,2.6,0.48741,0.00025,23.78529]
[1778222182203,26.79,79433.44,2.6,0.48741,0.00025,23.78529]
[1778222181979,26.79,79433.46,2.6,0.48741,0.00025,23.7853]
[1778222182735,26.79,79444.71,2.6,0.49022,0.00025,23.79337]
[1778222183742,26.79,79449.98,2.6,0.49153,0.00025,23.79674]
[1778222188561,26.78,79449.07,2.6,0.4913,0.00025,23.79617]
[1778222188584,26.78,79449.07,2.6,0.4913,0.00025,23.79617]
[1778222188606,26.78,79449.07,2.6,0.4913,0.00025,23.79617]
[1778222188667,26.78,79449.07,2.6,0.4913,0.00025,23.79617]
[1778222188794,26.78,79449.07,2.6,0.4913,0.00025,23.79617]
[1778222189410,26.78,79446.07,2.6,0.49055,0.00025,23.79426]
[1778222189458,26.78,79446.07,2.6,0.49055,0.00025,23.79426]
[1778222189564,26.78,79446.07,2.6,0.49055,0.00025,23.79426]
[1778222189784,26.78,79438.92,2.6,0.48877,0.00025,23.78935]
[1778222191182,26.78,79438.92,2.6,0.48877,0.00025,23.78935]
[1778222195776,26.78,79438.24,2.6,0.48859,0.00025,23.78484]
[1778222195946,26.78,79438.24,2.6,0.48859,0.00025,23.78484]
[1778222196044,26.78,79438.36,2.6,0.48862,0.00025,23.78493]
[1778222196458,26.78,79438.36,2.6,0.48862,0.00025,23.78493]
[1778222201868,26.78,79435.6,2.6,0.48794,0.00025,23.7829]
[1778222202232,26.78,79435.6,2.6,0.48794,0.00025,23.7829]
[1778222202875,26.78,79437.36,2.6,0.48838,0.00025,23.7842]
[1778222207910,26.79,79436.75,2.6,0.48823,0.00025,23.78376]
[1778222211484,26.79,79437.28,2.6,0.48836,0.00025,23.78415]
[1778222216974,26.79,79438.88,2.6,0.48876,0.00025,23.78532]
[1778222221936,26.79,79438.91,2.6,0.48877,0.00025,23.78534]
[1778222221950,26.79,79438.91,2.6,0.48877,0.00025,23.78534]
[1778222221965,26.79,79438.91,2.6,0.48877,0.00025,23.78534]
[1778222222042,26.79,79438.91,2.6,0.48877,0.00025,23.78534]
[1778222222047,26.79,79438.91,2.6,0.48877,0.00025,23.78534]
[1778222222101,26.79,79438.91,2.6,0.48877,0.00025,23.78534]
[1778222222151,26.79,79438.91,2.6,0.48877,0.00025,23.78534]
[1778222222240,26.79,79438.9,2.6,0.48877,0.00025,23.78533]
[1778222222655,26.79,79438.9,2.6,0.48877,0.00025,23.78533]
[1778222222676,26.79,79438.9,2.6,0.48877,0.00025,23.78533]
[1778222223016,26.8,79445.0,2.6,0.49029,0.00025,23.78955]
[1778222225082,26.8,79446.35,2.6,0.49063,0.00025,23.79043]
[1778222231073,26.8,79445.8,2.6,0.49049,0.00025,23.79007]
[1778222234423,26.8,79446.61,2.6,0.49069,0.00025,23.7906]
[1778222235101,26.8,79446.42,2.6,0.49065,0.00025,23.79048]
[1778222235456,26.8,79446.42,2.6,0.49065,0.00025,23.79048]
[1778222242064,26.8,79446.35,2.6,0.49063,0.00025,23.79044]
[1778222249203,26.82,79445.95,2.6,0.49055,0.00025,23.7902]
[1778222251031,26.82,79445.95,2.6,0.49055,0.00025,23.7902]
[1778222251217,26.83,79445.71,2.6,0.49049,0.00025,23.78602]
[1778222256252,26.83,79443.23,2.6,0.48987,0.00025,23.78438]
[1778222261287,26.83,79442.42,2.6,0.48967,0.00025,23.78383]
[1778222262015,26.83,79442.42,2.6,0.48967,0.00025,23.78383]
[1778222263860,26.83,79442.23,2.6,0.48962,0.00025,23.7837]
[1778222263949,26.83,79442.23,2.6,0.48962,0.00025,23.7837]
[1778222263959,26.83,79442.23,2.6,0.48962,0.00025,23.7837]
[1778222264428,26.83,79442.23,2.6,0.48962,0.00025,23.7837]
[1778222264447,26.83,79442.23,2.6,0.48962,0.00025,23.7837]
[1778222264968,26.83,79442.23,2.6,0.48962,0.00025,23.7837]
[1778222265015,26.83,79447.43,2.6,0.49092,0.00025,23.78714]
[1778222265315,26.83,79456.84,2.6,0.49326,0.00025,23.79273]
[1778222266523,26.83,79456.84,2.6,0.49326,0.00025,23.79273]
[1778222266530,26.83,79456.84,2.6,0.49326,0.00025,23.79273]
[1778222270350,26.84,79467.4,2.6,0.4959,0.00025,23.79803]
[1778222272364,26.84,79473.15,2.6,0.49733,0.00025,23.80048]
[1778222276658,26.85,79473.63,2.6,0.49745,0.00025,23.80067]
[1778222282434,26.86,79473.96,2.6,0.49754,0.00025,23.8008]
[1778222283907,26.86,79473.96,2.6,0.49754,0.00025,23.8008]
[1778222283909,26.86,79473.96,2.6,0.49754,0.00025,23.8008]
[1778222283951,26.86,79473.96,2.6,0.49754,0.00025,23.8008]
[1778222283964,26.86,79473.96,2.6,0.49754,0.00025,23.8008]
[1778222283989,26.86,79473.96,2.6,0.49754,0.00025,23.8008]
[1778222284461,26.86,79476.4,2.6,0.49815,0.00025,23.80172]
[1778222284651,26.86,79476.4,2.6,0.49815,0.00025,23.80172]
[1778222284688,26.86,79485.96,2.6,0.50053,0.00025,23.80482]
[1778222285769,26.86,79485.96,2.6,0.50053,0.00025,23.80482]
[1778222285932,26.86,79485.96,2.6,0.50053,0.00025,23.80482]
[1778222286109,26.86,79485.96,2.6,0.50053,0.00025,23.80482]
[1778222286441,26.86,79488.95,2.6,0.50127,0.00025,23.80562]
[1778222288316,26.86,79488.25,2.6,0.5011,0.00025,23.80544]
[1778222288458,26.86,79487.91,2.6,0.50101,0.00025,23.80535]
[1778222293511,26.87,79493.08,2.6,0.5023,0.00025,23.80658]
[1778222298546,26.87,79493.37,2.6,0.50238,0.00025,23.80664]
[1778222303581,26.88,79493.59,2.6,0.50243,0.00025,23.80669]
[1778222306310,26.88,79493.66,2.6,0.50245,0.00025,23.8067]
[1778222315665,26.89,79493.02,2.6,0.50229,0.00025,23.80255]
[1778222320700,26.9,79491.88,2.6,0.50201,0.00025,23.8023]
[1778222325735,26.9,79494.44,2.6,0.50265,0.00025,23.80284]
[1778222332760,26.91,79493.84,2.6,0.5025,0.00025,23.80272]
[1778222332857,26.91,79493.84,2.6,0.5025,0.00025,23.80272]
[1778222332891,26.91,79493.84,2.6,0.5025,0.00025,23.80272]
[1778222332910,26.91,79493.84,2.6,0.5025,0.00025,23.80272]
[1778222332955,26.91,79493.84,2.6,0.5025,0.00025,23.80272]
[1778222333015,26.91,79493.84,2.6,0.5025,0.00025,23.80272]
[1778222340840,26.91,79497.84,2.6,0.50349,0.00025,23.80347]
[1778222341700,26.91,79497.84,2.6,0.50349,0.00025,23.80347]
[1778222345869,26.91,79497.58,2.6,0.50343,0.00025,23.80343]
[1778222351917,26.9,79500.26,2.6,0.50409,0.00025,23.80385]
[1778222352633,26.9,79500.26,2.6,0.50409,0.00025,23.80385]
[1778222352924,26.9,79506.27,2.6,0.50559,0.00025,23.80457]
[1778222357715,26.9,79508.6,2.6,0.50616,0.00025,23.80476]
[1778222360836,26.9,79512.36,2.6,0.5071,0.00025,23.80496]
[1778222361329,26.9,79512.36,2.6,0.5071,0.00025,23.80496]
[1778222361336,26.9,79512.36,2.6,0.5071,0.00025,23.80496]
[1778222361344,26.9,79512.36,2.6,0.5071,0.00025,23.80496]
[1778222361351,26.9,79512.36,2.6,0.5071,0.00025,23.80496]
[1778222361382,26.9,79513.27,2.6,0.50732,0.00025,23.80499]
[1778222361543,26.9,79513.27,2.6,0.50732,0.00025,23.80499]
[1778222361987,26.9,79512.46,2.6,0.50712,0.00025,23.80496]
[1778222367022,26.9,79511.26,2.6,0.50683,0.00025,23.80492]
[1778222370353,26.9,79512.52,2.6,0.50714,0.00025,23.80497]
[1778222370528,26.89,79513.16,2.6,0.5073,0.00025,23.80499]
[1778222371050,26.89,79523.17,2.6,0.50978,0.00025,23.80078]
[1778222375056,26.89,79526.11,2.6,0.51052,0.00025,23.80055]
[1778222375457,26.89,79526.15,2.6,0.51053,0.00025,23.80055]
[1778222377464,26.89,79526.22,2.6,0.51054,0.00025,23.80054]
[1778222377465,26.89,79526.22,2.6,0.51054,0.00025,23.80054]
[1778222377549,26.89,79526.22,2.6,0.51054,0.00025,23.80054]
[1778222378062,26.89,79526.22,2.6,0.51054,0.00025,23.80054]
[1778222378100,26.89,79533.02,2.6,0.51223,0.00025,23.7997]
[1778222383135,26.89,79535.44,2.6,0.51283,0.00025,23.7993]
[1778222388173,26.9,79535.42,2.6,0.51283,0.00025,23.7993]
[1778222389247,26.9,79535.42,2.6,0.51283,0.00025,23.7993]
[1778222396229,26.9,79538.73,2.6,0.51365,0.00025,23.79867]
[1778222403986,26.91,79539.56,2.6,0.51385,0.00025,23.79849]
[1778222404287,26.91,79545.28,2.6,0.51527,0.00025,23.79711]
[1778222405112,26.91,79545.28,2.6,0.51527,0.00025,23.79711]
[1778222405233,26.91,79545.28,2.6,0.51527,0.00025,23.79711]
[1778222405293,26.91,79555.24,2.6,0.51774,0.00025,23.79399]
[1778222405890,26.91,79555.24,2.6,0.51774,0.00025,23.79399]
[1778222407075,26.91,79556.92,2.6,0.51816,0.00025,23.79337]
[1778222407308,26.91,79563.34,2.6,0.51975,0.00025,23.79077]
[1778222407657,26.91,79563.34,2.6,0.51975,0.00025,23.79077]
[1778222409091,26.91,79565.3,2.6,0.52024,0.00025,23.7899]
[1778222409717,26.91,79565.88,2.6,0.52038,0.00025,23.78964]
[1778222415364,26.92,79563.66,2.6,0.51983,0.00025,23.79064]
[1778222420399,26.92,79563.96,2.6,0.5199,0.00025,23.79051]
[1778222426441,26.92,79561.85,2.6,0.51938,0.00025,23.79142]
[1778222431476,26.93,79561.49,2.6,0.51929,0.00025,23.78755]
[1778222436517,26.93,79560.96,2.6,0.51916,0.00025,23.78777]
[1778222442558,26.93,79560.78,2.6,0.51911,0.00025,23.78785]
[1778222444572,26.93,79553.53,2.6,0.51731,0.00025,23.79058]
[1778222445533,26.93,79553.53,2.6,0.51731,0.00025,23.79058]
[1778222445644,26.93,79553.53,2.6,0.51731,0.00025,23.79058]
[1778222445769,26.93,79553.53,2.6,0.51731,0.00025,23.79058]
[1778222446232,26.94,79552.19,2.6,0.51698,0.00025,23.79104]
[1778222446864,26.94,79552.19,2.6,0.51698,0.00025,23.79104]
[1778222451569,26.93,79546.83,2.6,0.51565,0.00025,23.79268]
[1778222452483,26.93,79546.83,2.6,0.51565,0.00025,23.79268]
[1778222452525,26.93,79547.01,2.6,0.5157,0.00025,23.79263]
[1778222457678,26.94,79546.11,2.6,0.51547,0.00025,23.79288]
[1778222461771,26.94,79547.01,2.6,0.51569,0.00025,23.79263]
[1778222462694,26.94,79547.05,2.6,0.5157,0.00025,23.79262]
[1778222462761,26.94,79552.97,2.6,0.51717,0.00025,23.79078]
[1778222465123,26.94,79557.19,2.6,0.51822,0.00025,23.78928]
[1778222465736,26.95,79565.14,2.6,0.52019,0.00025,23.78599]
[1778222466988,26.95,79565.14,2.6,0.52019,0.00025,23.78599]
[1778222467458,26.95,79565.14,2.6,0.52019,0.00025,23.78599]
[1778222467710,26.95,79566.17,2.6,0.52044,0.00025,23.78553]
[1778222467752,26.95,79571.08,2.6,0.52166,0.00025,23.78316]
[1778222473794,26.95,79572.19,2.6,0.52193,0.00025,23.78261]
[1778222478830,26.96,79573.37,2.6,0.52222,0.00025,23.782]
[1778222485879,26.96,79573.55,2.6,0.52226,0.00025,23.78192]
[1778222491250,26.97,79572.87,2.6,0.52209,0.00025,23.78228]
[1778222496443,26.97,79570.5,2.6,0.5215,0.00025,23.77946]
[1778222502890,26.97,79569.09,2.6,0.52115,0.00025,23.78016]
[1778222512077,26.98,79571.8,2.6,0.52182,0.00025,23.77882]
[1778222517112,26.98,79571.27,2.6,0.52169,0.00025,23.77909]
[1778222522147,26.98,79571.53,2.6,0.52175,0.00025,23.77897]
[1778222527182,26.98,79571.29,2.6,0.52169,0.00025,23.77909]
[1778222532217,26.99,79570.52,2.6,0.5215,0.00025,23.77948]
[1778222537252,26.99,79570.71,2.6,0.52155,0.00025,23.77939]
[1778222542287,26.99,79571.19,2.6,0.52166,0.00025,23.77915]
[1778222548329,26.99,79571.84,2.6,0.52182,0.00025,23.77883]
[1778222553364,27.0,79571.73,2.6,0.5218,0.00025,23.77486]
[1778222556614,27.0,79571.8,2.6,0.52181,0.00025,23.77483]
[1778222556642,27.0,79571.8,2.6,0.52181,0.00025,23.77483]
[1778222561474,27.0,79577.25,2.6,0.52316,0.00025,23.77192]
[1778222562011,27.0,79577.27,2.6,0.52317,0.00025,23.77191]
[1778222563436,27.0,79585.06,2.6,0.52509,0.00025,23.76728]
[1778222564330,27.0,79585.06,2.6,0.52509,0.00025,23.76728]
[1778222567095,27.0,79586.61,2.6,0.52547,0.00025,23.76629]
[1778222571464,26.99,79586.11,2.6,0.52535,0.00025,23.76661]
[1778222576528,26.99,79585.04,2.6,0.52509,0.00025,23.76728]
[1778222581563,26.99,79585.07,2.6,0.5251,0.00025,23.76726]
[1778222586598,26.99,79584.81,2.6,0.52504,0.00025,23.76742]
[1778222591633,26.99,79584.82,2.6,0.52504,0.00025,23.76741]
[1778222597086,26.98,79585.49,2.6,0.52521,0.00025,23.76698]
[1778222600842,26.98,79586.15,2.6,0.52537,0.00025,23.76656]
[1778222606738,26.98,79586.62,2.6,0.52549,0.00025,23.76625]
[1778222607644,26.98,79586.62,2.6,0.52549,0.00025,23.76625]
[1778222612780,26.98,79586.81,2.6,0.52554,0.00025,23.76209]
[1778222617643,26.98,79586.94,2.6,0.52557,0.00025,23.76201]
[1778222618343,26.98,79586.87,2.6,0.52555,0.00025,23.76205]
[1778222623821,26.98,79585.45,2.6,0.5252,0.00025,23.76296]
[1778222627101,26.98,79587.78,2.6,0.52578,0.00025,23.76145]
[1778222632920,26.97,79587.44,2.6,0.5257,0.00025,23.76167]
[1778222637642,26.97,79585.9,2.6,0.52532,0.00025,23.76266]
[1778222640439,26.97,79586.94,2.6,0.52557,0.00025,23.76199]
[1778222640615,26.97,79586.94,2.6,0.52557,0.00025,23.76199]
[1778222646011,26.97,79582.78,2.6,0.52455,0.00025,23.7646]
[1778222651047,26.97,79581.63,2.6,0.52426,0.00025,23.7653]
[1778222654898,26.97,79581.66,2.6,0.52427,0.00025,23.76528]
[1778222660110,26.97,79575.68,2.6,0.52279,0.00025,23.7687]
[1778222661084,26.97,79575.68,2.6,0.52279,0.00025,23.7687]
[1778222661167,26.97,79575.68,2.6,0.52279,0.00025,23.7687]
[1778222668166,26.96,79574.02,2.6,0.52238,0.00025,23.76959]
[1778222673201,26.96,79574.65,2.6,0.52254,0.00025,23.76522]
[1778222678237,26.96,79574.36,2.6,0.52247,0.00025,23.76537]
[1778222683526,26.95,79575.39,2.6,0.52273,0.00025,23.76481]
[1778222687127,26.95,79570.97,2.6,0.52164,0.00025,23.76712]
[1778222689286,26.95,79571.65,2.6,0.5218,0.00025,23.76677]
[1778222690398,26.95,79553.45,2.6,0.51729,0.00025,23.77452]
[1778222691249,26.95,79553.45,2.6,0.51729,0.00025,23.77452]
[1778222691455,26.95,79553.45,2.6,0.51729,0.00025,23.77452]
[1778222691557,26.95,79545.76,2.6,0.51539,0.00025,23.77689]
[1778222692148,26.95,79545.76,2.6,0.51539,0.00025,23.77689]
[1778222692338,26.95,79540.2,2.6,0.51401,0.00025,23.77825]
[1778222693093,26.95,79540.2,2.6,0.51401,0.00025,23.77825]
[1778222697474,26.96,79539.34,2.6,0.51379,0.00025,23.77844]
[1778222700324,26.96,79538.88,2.6,0.51368,0.00025,23.77854]
[1778222701505,26.96,79539.3,2.6,0.51378,0.00025,23.77845]
[1778222701606,26.96,79544.98,2.6,0.51519,0.00025,23.7771]
[1778222702411,26.96,79553.02,2.6,0.51718,0.00025,23.77468]
[1778222707446,26.96,79550.98,2.6,0.51668,0.00025,23.77535]
[1778222712481,26.97,79548.74,2.6,0.51612,0.00025,23.77605]
[1778222719530,26.98,79548.85,2.6,0.51615,0.00025,23.77602]
[1778222724565,26.98,79548.47,2.6,0.51605,0.00025,23.77614]
[1778222729600,26.99,79548.28,2.6,0.516,0.00025,23.7762]
[1778222733071,26.99,79548.28,2.6,0.516,0.00025,23.77217]
[1778222733111,26.99,79548.28,2.6,0.516,0.00025,23.77217]
[1778222733113,26.99,79548.28,2.6,0.516,0.00025,23.77217]
[1778222733632,26.99,79542.36,2.6,0.51454,0.00025,23.77375]
[1778222738667,26.99,79538.85,2.6,0.51367,0.00025,23.77453]
[1778222742742,26.99,79537.82,2.6,0.51341,0.00025,23.77474]
[1778222745716,26.99,79532.66,2.6,0.51213,0.00025,23.77564]
[1778222748737,26.98,79527.32,2.6,0.51081,0.00025,23.77631]
[1778222754779,26.98,79527.04,2.6,0.51074,0.00025,23.77634]
[1778222755871,26.98,79526.86,2.6,0.5107,0.00025,23.77636]
[1778222760638,26.98,79525.98,2.6,0.51048,0.00025,23.77644]
[1778222763478,26.98,79526.63,2.6,0.51064,0.00025,23.77638]
[1778222763490,26.98,79526.63,2.6,0.51064,0.00025,23.77638]
[1778222768372,26.98,79526.92,2.6,0.51071,0.00025,23.77635]
[1778222768562,26.98,79526.92,2.6,0.51071,0.00025,23.77635]
[1778222768564,26.98,79526.92,2.6,0.51071,0.00025,23.77635]
[1778222768569,26.98,79527.24,2.6,0.51079,0.00025,23.77632]
[1778222769884,26.98,79533.24,2.6,0.51228,0.00025,23.77555]
[1778222771291,26.98,79533.24,2.6,0.51228,0.00025,23.77555]
[1778222776933,26.98,79534.21,2.6,0.51252,0.00025,23.77539]
[1778222778640,26.98,79534.21,2.6,0.51252,0.00025,23.77539]
[1778222778741,26.98,79534.21,2.6,0.51252,0.00025,23.7754]
[1778222782975,26.98,79528.79,2.6,0.51117,0.00025,23.77615]
[1778222788014,26.98,79528.4,2.6,0.51108,0.00025,23.7762]
[1778222793776,26.99,79528.54,2.6,0.51111,0.00025,23.77216]
[1778222793790,26.99,79528.54,2.6,0.51111,0.00025,23.77216]
[1778222795063,26.99,79521.43,2.6,0.50935,0.00025,23.77273]
[1778222797029,26.99,79522.54,2.6,0.50962,0.00025,23.77267]
[1778222802112,26.98,79524.88,2.6,0.51021,0.00025,23.77251]
[1778222805239,26.98,79525.14,2.6,0.51027,0.00025,23.77249]
[1778222805347,26.98,79525.14,2.6,0.51027,0.00025,23.77249]
[1778222805380,26.98,79525.14,2.6,0.51027,0.00025,23.77249]
[1778222805399,26.98,79525.14,2.6,0.51027,0.00025,23.77249]
[1778222805487,26.98,79525.14,2.6,0.51027,0.00025,23.77249]
[1778222805554,26.98,79525.14,2.6,0.51027,0.00025,23.77249]
[1778222805821,26.98,79523.47,2.6,0.50986,0.00025,23.77261]
[1778222806239,26.98,79523.47,2.6,0.50986,0.00025,23.77261]
[1778222806587,26.99,79515.56,2.6,0.50789,0.00025,23.77285]
[1778222806958,26.99,79515.56,2.6,0.50789,0.00025,23.77285]
[1778222807654,26.99,79515.56,2.6,0.50789,0.00025,23.77285]
[1778222807753,26.99,79515.56,2.6,0.50789,0.00025,23.77285]
[1778222807764,26.99,79515.56,2.6,0.50789,0.00025,23.77285]
[1778222807832,26.99,79502.01,2.6,0.50453,0.00025,23.77192]
[1778222809548,26.99,79500.33,2.6,0.50412,0.00025,23.77168]
[1778222810318,26.99,79499.84,2.6,0.504,0.00025,23.77161]
[1778222811554,26.99,79504.2,2.6,0.50508,0.00025,23.77218]
[1778222817222,26.99,79504.73,2.6,0.50521,0.00025,23.77224]
[1778222822257,27.0,79506.43,2.6,0.50563,0.00025,23.7724]
[1778222827292,27.0,79505.63,2.6,0.50543,0.00025,23.77233]
[1778222828221,27.0,79505.63,2.6,0.50543,0.00025,23.77233]
[1778222829306,27.01,79512.54,2.6,0.50715,0.00025,23.77278]
[1778222831939,27.0,79512.74,2.6,0.5072,0.00025,23.77279]
[1778222831950,27.0,79512.74,2.6,0.5072,0.00025,23.77279]
[1778222832544,27.0,79512.74,2.6,0.5072,0.00025,23.77279]
[1778222832560,27.0,79514.58,2.6,0.50765,0.00025,23.77284]
[1778222837067,27.0,79515.91,2.6,0.50798,0.00025,23.77285]
[1778222837215,27.0,79515.91,2.6,0.50798,0.00025,23.77285]
[1778222837362,27.0,79515.35,2.6,0.50784,0.00025,23.77285]
[1778222840867,27.0,79512.95,2.6,0.50725,0.00025,23.7728]
[1778222846425,26.99,79512.05,2.6,0.50702,0.00025,23.77277]
[1778222849059,26.99,79511.88,2.6,0.50698,0.00025,23.77276]
[1778222850458,26.99,79511.52,2.6,0.50689,0.00025,23.77275]
[1778222855488,26.99,79511.71,2.6,0.50694,0.00025,23.76873]
[1778222861531,26.98,79509.78,2.6,0.50646,0.00025,23.76863]
[1778222863038,26.98,79509.78,2.6,0.50646,0.00025,23.76863]
[1778222863039,26.98,79509.78,2.6,0.50646,0.00025,23.76863]
[1778222863089,26.98,79509.78,2.6,0.50646,0.00025,23.76863]
[1778222863680,26.98,79509.78,2.6,0.50646,0.00025,23.76863]
[1778222863698,26.98,79504.59,2.6,0.50517,0.00025,23.7682]
[1778222864552,26.98,79499.5,2.6,0.50391,0.00025,23.76753]
[1778222865761,26.98,79499.5,2.6,0.50391,0.00025,23.76753]
[1778222871601,26.98,79497.41,2.6,0.50339,0.00025,23.76719]
[1778222876636,26.98,79497.14,2.6,0.50332,0.00025,23.76714]
[1778222881504,26.98,79496.97,2.6,0.50328,0.00025,23.76711]
[1778222881513,26.98,79496.97,2.6,0.50328,0.00025,23.76711]
[1778222881522,26.98,79496.97,2.6,0.50328,0.00025,23.76711]
[1778222883523,26.98,79492.89,2.6,0.50227,0.00025,23.76631]
[1778222883527,26.98,79492.89,2.6,0.50227,0.00025,23.76631]
[1778222888721,26.99,79491.57,2.6,0.50194,0.00025,23.76602]
[1778222892118,26.99,79490.98,2.6,0.5018,0.00025,23.76589]
[1778222893290,26.99,79490.65,2.6,0.50171,0.00025,23.76581]
[1778222894137,26.99,79490.96,2.6,0.50179,0.00025,23.76588]
[1778222897050,26.99,79492.06,2.6,0.50206,0.00025,23.76613]
[1778222897073,26.99,79492.06,2.6,0.50206,0.00025,23.76613]
[1778222897172,26.99,79492.06,2.6,0.50206,0.00025,23.76613]
[1778222897189,26.99,79492.06,2.6,0.50206,0.00025,23.76613]
[1778222897213,26.99,79492.06,2.6,0.50206,0.00025,23.76613]
[1778222897785,26.99,79481.3,2.6,0.49939,0.00025,23.76321]
[1778222898164,26.99,79481.3,2.6,0.49939,0.00025,23.76321]
[1778222899667,26.99,79480.77,2.6,0.49926,0.00025,23.76303]
[1778222900806,26.99,79486.89,2.6,0.50078,0.00025,23.76486]
[1778222901198,26.99,79486.89,2.6,0.50078,0.00025,23.76486]
[1778222901704,26.99,79486.89,2.6,0.50078,0.00025,23.76486]
[1778222902401,26.98,79488.86,2.6,0.50127,0.00025,23.76537]
[1778222902459,26.98,79488.86,2.6,0.50127,0.00025,23.76537]
[1778222907855,26.98,79494.65,2.6,0.50271,0.00025,23.76668]
[1778222911483,26.98,79495.29,2.6,0.50287,0.00025,23.7668]
[1778222914734,26.98,79494.29,2.6,0.50262,0.00025,23.76258]
[1778222919082,26.98,79491.7,2.6,0.50197,0.00025,23.76203]
[1778222923157,26.98,79487.52,2.6,0.50093,0.00025,23.761]
[1778222927055,26.98,79487.38,2.6,0.5009,0.00025,23.76096]
[1778222930784,26.98,79488.6,2.6,0.5012,0.00025,23.76128]
[1778222930861,26.98,79488.6,2.6,0.5012,0.00025,23.76128]
[1778222932200,26.98,79492.61,2.6,0.5022,0.00025,23.76223]
[1778222932310,26.98,79492.61,2.6,0.5022,0.00025,23.76223]
[1778222932372,26.98,79492.61,2.6,0.5022,0.00025,23.76223]
[1778222932409,26.98,79492.61,2.6,0.5022,0.00025,23.76223]
[1778222934977,26.98,79499.03,2.6,0.50379,0.00025,23.76343]
[1778222940079,26.97,79501.05,2.6,0.50429,0.00025,23.76374]
[1778222941017,26.97,79501.05,2.6,0.50429,0.00025,23.76374]
[1778222941064,26.97,79501.05,2.6,0.50429,0.00025,23.76374]
[1778222941110,26.97,79501.05,2.6,0.50429,0.00025,23.76374]
[1778222941119,26.97,79501.05,2.6,0.50429,0.00025,23.76374]
[1778222942094,26.97,79493.45,2.6,0.50241,0.00025,23.76241]
[1778222943459,26.97,79493.45,2.6,0.50241,0.00025,23.76241]
[1778222943559,26.97,79493.45,2.6,0.50241,0.00025,23.76241]
[1778222947893,26.97,79493.18,2.6,0.50234,0.00025,23.76235]
[1778222953172,26.98,79497.29,2.6,0.50336,0.00025,23.76315]
[1778222957236,26.98,79498.19,2.6,0.50358,0.00025,23.7633]
[1778222963242,26.98,79503.59,2.6,0.50492,0.00025,23.76406]
[1778222968278,26.98,79506.77,2.6,0.50571,0.00025,23.76438]
[1778222973313,26.99,79507.25,2.6,0.50583,0.00025,23.7604]
[1778222978348,26.99,79506.35,2.6,0.50561,0.00025,23.76032]
[1778222983383,26.99,79506.42,2.6,0.50563,0.00025,23.76033]
[1778222988418,27.0,79506.3,2.6,0.5056,0.00025,23.76031]
[1778222993453,27.0,79506.72,2.6,0.5057,0.00025,23.76035]
[1778223002630,27.0,79505.45,2.6,0.50539,0.00025,23.76023]
[1778223002717,27.0,79505.45,2.6,0.50539,0.00025,23.76023]
[1778223002779,27.0,79505.45,2.6,0.50539,0.00025,23.76023]
[1778223003646,27.0,79505.91,2.6,0.5055,0.00025,23.76028]
[1778223003676,27.0,79505.91,2.6,0.5055,0.00025,23.76028]
[1778223003696,27.0,79511.24,2.6,0.50682,0.00025,23.76065]
[1778223009731,27.0,79510.56,2.6,0.50665,0.00025,23.76062]
[1778223011291,27.0,79513.88,2.6,0.50748,0.00025,23.76074]
[1778223017067,27.0,79515.78,2.6,0.50795,0.00025,23.76077]
[1778223021820,26.99,79516.35,2.6,0.50809,0.00025,23.76077]
[1778223024953,26.99,79516.81,2.6,0.5082,0.00025,23.76077]
[1778223026458,26.99,79516.73,2.6,0.50818,0.00025,23.76077]
[1778223031676,26.99,79514.93,2.6,0.50774,0.00025,23.76076]
[1778223035437,26.99,79515.38,2.6,0.50785,0.00025,23.75674]
[1778223035440,26.99,79515.38,2.6,0.50785,0.00025,23.75674]
[1778223035473,26.99,79515.38,2.6,0.50785,0.00025,23.75674]
[1778223035479,26.99,79515.38,2.6,0.50785,0.00025,23.75674]
[1778223035747,26.99,79520.35,2.6,0.50908,0.00025,23.75667]
[1778223036649,26.99,79520.35,2.6,0.50908,0.00025,23.75667]
[1778223041789,26.99,79520.63,2.6,0.50915,0.00025,23.75665]
[1778223046824,26.99,79522.07,2.6,0.50951,0.00025,23.75659]
[1778223051860,26.99,79522.69,2.6,0.50966,0.00025,23.75655]
[1778223056895,26.99,79523.47,2.6,0.50986,0.00025,23.7565]
[1778223058812,26.99,79524.44,2.6,0.5101,0.00025,23.75643]
[1778223058939,26.99,79524.44,2.6,0.5101,0.00025,23.75643]
[1778223059023,26.99,79524.44,2.6,0.5101,0.00025,23.75643]
[1778223059032,26.99,79524.44,2.6,0.5101,0.00025,23.75643]
[1778223059020,26.99,79527.11,2.6,0.51076,0.00025,23.7562]
[1778223060288,26.99,79527.18,2.6,0.51078,0.00025,23.75619]
[1778223060448,26.99,79527.18,2.6,0.51078,0.00025,23.75619]
[1778223061114,26.99,79529.04,2.6,0.51124,0.00025,23.75599]
[1778223066968,26.99,79527.18,2.6,0.51078,0.00025,23.75619]
[1778223070440,26.99,79527.04,2.6,0.51074,0.00025,23.75621]
[1778223076038,26.99,79528.51,2.6,0.51111,0.00025,23.75605]
[1778223081074,26.99,79527.91,2.6,0.51096,0.00025,23.75612]
[1778223081144,26.99,79527.91,2.6,0.51096,0.00025,23.75612]
[1778223081149,26.99,79527.91,2.6,0.51096,0.00025,23.75612]
[1778223091144,26.98,79527.77,2.6,0.51092,0.00025,23.7521]
[1778223096179,26.98,79529.9,2.6,0.51145,0.00025,23.75186]
[1778223101214,26.98,79529.77,2.6,0.51142,0.00025,23.75187]
[1778223105595,26.97,79529.01,2.6,0.51123,0.00025,23.75196]
[1778223105628,26.97,79529.01,2.6,0.51123,0.00025,23.75196]
[1778223105839,26.97,79529.01,2.6,0.51123,0.00025,23.75196]
[1778223108263,26.97,79523.36,2.6,0.50983,0.00025,23.75248]
[1778223113298,26.97,79522.9,2.6,0.50972,0.00025,23.75251]
[1778223118333,26.97,79522.03,2.6,0.5095,0.00025,23.75256]
[1778223123537,26.97,79521.52,2.6,0.50937,0.00025,23.75259]
[1778223125457,26.97,79518.3,2.6,0.50857,0.00025,23.75269]
[1778223131116,26.97,79516.13,2.6,0.50804,0.00025,23.75271]
[1778223136594,26.97,79512.24,2.6,0.50707,0.00025,23.75264]
[1778223136622,26.97,79512.24,2.6,0.50707,0.00025,23.75264]
[1778223136690,26.97,79512.24,2.6,0.50707,0.00025,23.75264]
[1778223137468,26.97,79522.79,2.6,0.50969,0.00025,23.75252]
[1778223142956,26.96,79524.49,2.6,0.51011,0.00025,23.7524]
[1778223148545,26.96,79522.42,2.6,0.5096,0.00025,23.75254]
[1778223151368,26.96,79522.95,2.6,0.50973,0.00025,23.74848]
[1778223157609,26.96,79518.77,2.6,0.50869,0.00025,23.74866]
[1778223162645,26.96,79518.03,2.6,0.50851,0.00025,23.74867]
[1778223165776,26.96,79517.17,2.6,0.50829,0.00025,23.74868]
[1778223166458,26.96,79517.2,2.6,0.5083,0.00025,23.74868]
[1778223166874,26.96,79511.19,2.6,0.50681,0.00025,23.74857]
[1778223167549,26.96,79511.19,2.6,0.50681,0.00025,23.74857]
[1778223173722,26.96,79509.7,2.6,0.50644,0.00025,23.74849]
[1778223178757,26.96,79508.87,2.6,0.50623,0.00025,23.74844]
[1778223181188,26.96,79508.87,2.6,0.50623,0.00025,23.74844]
[1778223181206,26.96,79508.87,2.6,0.50623,0.00025,23.74844]
[1778223181271,26.96,79508.8,2.6,0.50621,0.00025,23.74843]
[1778223181356,26.96,79508.8,2.6,0.50621,0.00025,23.74843]
[1778223181778,26.96,79506.17,2.6,0.50556,0.00025,23.74822]
[1778223183579,26.96,79504.18,2.6,0.50507,0.00025,23.74802]
[1778223186608,26.96,79504.11,2.6,0.50505,0.00025,23.74801]
[1778223187627,26.96,79502.78,2.6,0.50472,0.00025,23.74786]
[1778223189484,26.96,79497.04,2.6,0.50329,0.00025,23.74699]
[1778223189667,26.96,79497.04,2.6,0.50329,0.00025,23.74699]
[1778223191738,26.96,79495.23,2.6,0.50284,0.00025,23.74666]
[1778223196883,26.97,79498.68,2.6,0.5037,0.00025,23.74727]
[1778223205946,26.97,79499.33,2.6,0.50386,0.00025,23.74737]
[1778223210984,26.98,79500.93,2.6,0.50426,0.00025,23.74761]
[1778223215660,26.98,79500.01,2.6,0.50403,0.00025,23.74345]
[1778223218166,26.98,79498.87,2.6,0.50375,0.00025,23.74327]
[1778223218168,26.98,79498.87,2.6,0.50375,0.00025,23.74327]
[1778223224075,26.98,79494.17,2.6,0.50258,0.00025,23.74242]
[1778223225726,26.98,79493.99,2.6,0.50254,0.00025,23.74238]
[1778223225833,26.98,79493.99,2.6,0.50254,0.00025,23.74238]
[1778223225845,26.98,79493.99,2.6,0.50254,0.00025,23.74238]
[1778223227073,26.98,79492.15,2.6,0.50208,0.00025,23.74199]
[1778223232197,26.98,79489.99,2.6,0.50154,0.00025,23.74149]
[1778223236309,26.98,79490.75,2.6,0.50173,0.00025,23.74167]
[1778223236312,26.98,79490.75,2.6,0.50173,0.00025,23.74167]
[1778223239760,26.98,79490.62,2.6,0.5017,0.00025,23.74164]
[1778223245225,26.98,79491.78,2.6,0.50199,0.00025,23.74191]
[1778223245776,26.98,79491.78,2.6,0.50199,0.00025,23.74191]
[1778223251267,26.98,79491.45,2.6,0.50191,0.00025,23.74183]
[1778223256302,26.98,79491.56,2.6,0.50193,0.00025,23.74186]
[1778223256713,26.98,79491.56,2.6,0.50193,0.00025,23.74186]
[1778223257075,26.98,79491.56,2.6,0.50193,0.00025,23.74186]
[1778223262344,26.98,79490.55,2.6,0.50168,0.00025,23.74162]
[1778223267383,26.98,79491.84,2.6,0.502,0.00025,23.74192]
[1778223272434,26.98,79492.16,2.6,0.50208,0.00025,23.73796]
[1778223274479,26.98,79490.88,2.6,0.50176,0.00025,23.73767]
[1778223279852,26.98,79488.75,2.6,0.50123,0.00025,23.73715]
[1778223280168,26.98,79488.75,2.6,0.50123,0.00025,23.73715]
[1778223280281,26.98,79488.75,2.6,0.50123,0.00025,23.73715]
[1778223280458,26.97,79488.75,2.6,0.50123,0.00025,23.73715]
[1778223280503,26.97,79488.75,2.6,0.50123,0.00025,23.73715]
[1778223281209,26.97,79488.75,2.6,0.50123,0.00025,23.73715]
[1778223281217,26.97,79488.75,2.6,0.50123,0.00025,23.73715]
[1778223282503,26.97,79498.7,2.6,0.5037,0.00025,23.73921]
[1778223284722,26.97,79499.72,2.6,0.50396,0.00025,23.73937]
[1778223290559,26.97,79503.82,2.6,0.50498,0.00025,23.73992]
[1778223293856,26.97,79503.65,2.6,0.50493,0.00025,23.7399]
[1778223293865,26.97,79503.65,2.6,0.50493,0.00025,23.7399]
[1778223294041,26.97,79503.65,2.6,0.50493,0.00025,23.7399]
[1778223294139,26.97,79503.59,2.6,0.50492,0.00025,23.73989]
[1778223294390,26.97,79503.59,2.6,0.50492,0.00025,23.73989]
[1778223294587,26.97,79510.11,2.6,0.50654,0.00025,23.74046]
[1778223296318,26.97,79510.11,2.6,0.50654,0.00025,23.74046]
[1778223305775,26.97,79510.97,2.6,0.50675,0.00025,23.7405]
[1778223305779,26.97,79510.97,2.6,0.50675,0.00025,23.7405]
[1778223311706,26.97,79511.49,2.6,0.50688,0.00025,23.74052]
[1778223316741,26.97,79511.13,2.6,0.50679,0.00025,23.74051]
[1778223320674,26.97,79511.18,2.6,0.50681,0.00025,23.74051]
[1778223325805,26.97,79507.96,2.6,0.506,0.00025,23.74031]
[1778223330843,26.97,79506.79,2.6,0.50571,0.00025,23.74022]
[1778223331875,26.97,79506.79,2.6,0.50571,0.00025,23.74022]
[1778223332239,26.97,79506.79,2.6,0.50571,0.00025,23.74022]
[1778223332264,26.97,79506.79,2.6,0.50571,0.00025,23.74022]
[1778223332279,26.97,79506.15,2.6,0.50555,0.00025,23.73613]
[1778223332857,26.97,79499.92,2.6,0.50401,0.00025,23.73537]
[1778223333597,26.97,79499.92,2.6,0.50401,0.00025,23.73537]
[1778223335772,26.97,79496.03,2.6,0.50304,0.00025,23.73472]
[1778223342927,26.96,79494.2,2.6,0.50258,0.00025,23.73437]
[1778223347962,26.96,79493.57,2.6,0.50243,0.00025,23.73424]
[1778223348767,26.96,79493.57,2.6,0.50243,0.00025,23.73424]
[1778223354004,26.96,79491.95,2.6,0.50202,0.00025,23.73389]
[1778223360171,26.97,79493.79,2.6,0.50248,0.00025,23.73428]
[1778223360750,26.97,79493.3,2.6,0.50236,0.00025,23.73418]
[1778223361056,26.97,79486.57,2.6,0.50069,0.00025,23.73255]
[1778223363695,26.97,79485.61,2.6,0.50045,0.00025,23.73228]
[1778223369112,26.97,79480.68,2.6,0.49922,0.00025,23.73078]
[1778223374147,26.97,79479.61,2.6,0.49896,0.00025,23.73043]
[1778223378744,26.97,79481.31,2.6,0.49938,0.00025,23.73099]
[1778223385226,26.97,79479.94,2.6,0.49904,0.00025,23.73054]
[1778223386310,26.97,79479.94,2.6,0.49904,0.00025,23.73054]
[1778223392274,26.97,79479.11,2.6,0.49883,0.00025,23.72623]
[1778223397309,26.97,79478.59,2.6,0.4987,0.00025,23.72605]
[1778223403351,26.97,79478.78,2.6,0.49875,0.00025,23.72611]
[1778223408386,26.97,79479.15,2.6,0.49884,0.00025,23.72624]
[1778223413421,26.97,79479.04,2.6,0.49881,0.00025,23.7262]
[1778223418456,26.97,79475.25,2.6,0.49787,0.00025,23.72484]
[1778223423491,26.97,79475.94,2.6,0.49804,0.00025,23.72509]
[1778223428526,26.97,79476.71,2.6,0.49823,0.00025,23.72538]
[1778223433561,26.97,79476.12,2.6,0.49809,0.00025,23.72516]
[1778223438596,26.97,79482.57,2.6,0.49969,0.00025,23.72735]
[1778223443631,26.97,79484.4,2.6,0.50015,0.00025,23.7279]
[1778223448666,26.97,79484.44,2.6,0.50016,0.00025,23.72792]
[1778223453029,26.97,79484.9,2.6,0.50027,0.00025,23.72402]
[1778223453066,26.97,79484.9,2.6,0.50027,0.00025,23.72402]
[1778223458736,26.97,79480.56,2.6,0.49919,0.00025,23.72268]
[1778223463771,26.97,79481.17,2.6,0.49934,0.00025,23.72288]
[1778223469813,26.97,79481.25,2.6,0.49936,0.00025,23.7229]
[1778223474849,26.97,79479.99,2.6,0.49905,0.00025,23.72249]
[1778223479884,26.97,79480.27,2.6,0.49912,0.00025,23.72258]
[1778223484919,26.97,79481.32,2.6,0.49938,0.00025,23.72293]
[1778223489954,26.97,79479.52,2.6,0.49893,0.00025,23.72233]
[1778223494989,26.97,79480.79,2.6,0.49925,0.00025,23.72275]
[1778223500025,26.97,79484.96,2.6,0.50028,0.00025,23.72404]
[1778223505060,26.97,79482.8,2.6,0.49975,0.00025,23.72339]
[1778223510391,26.97,79482.2,2.6,0.4996,0.00025,23.72321]
[1778223516139,26.97,79479.57,2.6,0.49894,0.00025,23.71832]
[1778223522181,26.97,79479.36,2.6,0.49889,0.00025,23.71825]
[1778223525643,26.97,79481.05,2.6,0.49931,0.00025,23.71881]
[1778223530822,26.97,79480.57,2.6,0.49919,0.00025,23.71865]
[1778223530945,26.97,79480.57,2.6,0.49919,0.00025,23.71865]
[1778223531458,26.97,79480.57,2.6,0.49919,0.00025,23.71865]
[1778223531775,26.97,79485.21,2.6,0.50034,0.00025,23.72008]
[1778223532251,26.97,79491.47,2.6,0.5019,0.00025,23.72168]
[1778223536310,26.97,79489.76,2.6,0.50148,0.00025,23.72128]
[1778223540297,26.97,79488.7,2.6,0.50121,0.00025,23.72102]
[1778223545342,26.97,79491.66,2.6,0.50195,0.00025,23.72173]
[1778223549000,26.97,79491.35,2.6,0.50187,0.00025,23.72165]
[1778223554405,26.97,79490.95,2.6,0.50177,0.00025,23.72156]
[1778223556345,26.97,79490.95,2.6,0.50177,0.00025,23.72156]
[1778223556983,26.97,79492.16,2.6,0.50207,0.00025,23.72184]
[1778223562462,26.97,79492.11,2.6,0.50206,0.00025,23.72183]
[1778223567497,26.97,79490.74,2.6,0.50172,0.00025,23.72151]
[1778223572532,26.97,79489.91,2.6,0.50151,0.00025,23.71728]
[1778223577567,26.97,79490.8,2.6,0.50173,0.00025,23.7175]
[1778223582602,26.97,79490.89,2.6,0.50176,0.00025,23.71752]
[1778223584566,26.97,79490.57,2.6,0.50168,0.00025,23.71744]
[1778223584577,26.97,79490.57,2.6,0.50168,0.00025,23.71744]
[1778223584588,26.97,79490.57,2.6,0.50168,0.00025,23.71744]
[1778223584636,26.97,79490.57,2.6,0.50168,0.00025,23.71744]
[1778223584686,26.97,79490.96,2.6,0.50177,0.00025,23.71753]
[1778223584767,26.97,79490.96,2.6,0.50177,0.00025,23.71753]
[1778223584787,26.97,79490.96,2.6,0.50177,0.00025,23.71753]
[1778223584788,26.97,79490.96,2.6,0.50177,0.00025,23.71753]
[1778223585259,26.97,79490.96,2.6,0.50177,0.00025,23.71753]
[1778223585634,26.97,79490.96,2.6,0.50177,0.00025,23.71753]
[1778223585623,26.97,79507.0,2.6,0.50576,0.00025,23.72008]
[1778223586073,26.97,79507.0,2.6,0.50576,0.00025,23.72008]
[1778223586087,26.97,79507.0,2.6,0.50576,0.00025,23.72008]
[1778223586098,26.97,79507.0,2.6,0.50576,0.00025,23.72008]
[1778223586110,26.97,79507.0,2.6,0.50576,0.00025,23.72008]
[1778223586255,26.97,79507.0,2.6,0.50576,0.00025,23.72008]
[1778223586630,26.97,79511.65,2.6,0.50692,0.00025,23.72037]
[1778223590580,26.97,79512.14,2.6,0.50704,0.00025,23.72039]
[1778223599152,26.96,79514.24,2.6,0.50757,0.00025,23.72045]
[1778223601460,26.96,79512.07,2.6,0.50703,0.00025,23.72039]
[1778223601505,26.96,79512.07,2.6,0.50703,0.00025,23.72039]
[1778223601533,26.96,79512.07,2.6,0.50703,0.00025,23.72039]
[1778223601554,26.96,79512.77,2.6,0.5072,0.00025,23.72041]
[1778223601838,26.96,79512.77,2.6,0.5072,0.00025,23.72041]
[1778223601982,26.96,79512.77,2.6,0.5072,0.00025,23.72041]
[1778223602017,26.96,79505.69,2.6,0.50544,0.00025,23.71996]
[1778223603033,26.96,79505.69,2.6,0.50544,0.00025,23.71996]
[1778223603134,26.96,79498.44,2.6,0.50363,0.00025,23.71901]
[1778223604757,26.96,79493.42,2.6,0.50238,0.00025,23.71808]
[1778223605776,26.96,79493.42,2.6,0.50238,0.00025,23.71808]
[1778223611517,26.96,79492.83,2.6,0.50224,0.00025,23.71795]
[1778223613435,26.96,79493.12,2.6,0.50231,0.00025,23.71801]
[1778223614680,26.96,79492.92,2.6,0.50226,0.00025,23.71797]
[1778223616527,26.96,79491.4,2.6,0.50188,0.00025,23.71763]
[1778223616985,26.96,79490.9,2.6,0.50176,0.00025,23.71752]
[1778223617848,26.96,79480.48,2.6,0.49916,0.00025,23.71459]
[1778223619862,26.96,79475.46,2.6,0.49791,0.00025,23.71282]
[1778223625662,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223625788,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223625796,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223625837,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223625846,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223625931,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223625941,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223626050,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223626309,26.96,79477.6,2.6,0.49845,0.00025,23.7136]
[1778223627918,26.96,79468.66,2.6,0.49622,0.00025,23.71005]
[1778223630247,26.96,79469.21,2.6,0.49636,0.00025,23.71029]
[1778223631565,26.95,79468.93,2.6,0.49629,0.00025,23.71017]
[1778223631618,26.95,79468.93,2.6,0.49629,0.00025,23.71017]
[1778223631652,26.95,79468.8,2.6,0.49625,0.00025,23.70608]
[1778223632985,26.95,79468.52,2.6,0.49618,0.00025,23.70595]
[1778223635362,26.95,79469.28,2.6,0.49637,0.00025,23.70628]
[1778223635377,26.95,79469.28,2.6,0.49637,0.00025,23.70628]
[1778223635391,26.95,79469.28,2.6,0.49637,0.00025,23.70628]
[1778223635473,26.95,79469.28,2.6,0.49637,0.00025,23.70628]
[1778223635974,26.95,79457.56,2.6,0.49345,0.00025,23.70057]
[1778223637862,26.95,79456.46,2.6,0.49318,0.00025,23.69997]
[1778223637879,26.95,79456.46,2.6,0.49318,0.00025,23.69997]
[1778223637931,26.95,79456.46,2.6,0.49318,0.00025,23.69997]
[1778223637988,26.95,79456.85,2.6,0.49327,0.00025,23.70019]
[1778223639182,26.95,79466.62,2.6,0.49571,0.00025,23.7051]
[1778223645037,26.94,79465.31,2.6,0.49538,0.00025,23.70449]
[1778223650072,26.94,79465.55,2.6,0.49543,0.00025,23.7046]
[1778223655109,26.94,79463.96,2.6,0.49504,0.00025,23.70384]
[1778223660314,26.94,79464.02,2.6,0.49505,0.00025,23.70387]
[1778223660602,26.94,79463.75,2.6,0.49498,0.00025,23.70374]
[1778223661085,26.94,79463.75,2.6,0.49498,0.00025,23.70374]
[1778223661086,26.94,79463.75,2.6,0.49498,0.00025,23.70374]
[1778223661452,26.94,79463.75,2.6,0.49498,0.00025,23.70374]
[1778223665259,26.93,79456.36,2.6,0.49314,0.00025,23.69991]
[1778223672467,26.93,79456.09,2.6,0.49307,0.00025,23.69976]
[1778223674759,26.93,79456.0,2.6,0.49305,0.00025,23.69971]
[1778223675159,26.93,79456.0,2.6,0.49305,0.00025,23.69971]
[1778223680285,26.93,79457.62,2.6,0.49345,0.00025,23.70059]
[1778223685320,26.92,79457.22,2.6,0.49335,0.00025,23.70037]
[1778223690355,26.92,79455.43,2.6,0.4929,0.00025,23.69938]
[1778223696397,26.92,79455.81,2.6,0.49299,0.00025,23.69556]
[1778223701432,26.92,79455.64,2.6,0.49295,0.00025,23.69546]
[1778223705214,26.92,79455.05,2.6,0.4928,0.00025,23.69513]
[1778223705259,26.92,79455.05,2.6,0.4928,0.00025,23.69513]
[1778223706467,26.91,79444.71,2.6,0.49022,0.00025,23.68879]
[1778223709488,26.92,79439.69,2.6,0.48897,0.00025,23.68535]
[1778223714523,26.92,79437.93,2.6,0.48853,0.00025,23.68409]
[1778223717888,26.92,79440.26,2.6,0.48911,0.00025,23.68575]
[1778223718047,26.92,79440.26,2.6,0.48911,0.00025,23.68575]
[1778223718551,26.92,79446.67,2.6,0.49071,0.00025,23.69007]
[1778223719558,26.92,79451.6,2.6,0.49194,0.00025,23.69312]
[1778223721388,26.92,79450.49,2.6,0.49166,0.00025,23.69245]
[1778223723756,26.91,79448.13,2.6,0.49108,0.00025,23.69099]
[1778223724374,26.91,79448.29,2.6,0.49112,0.00025,23.69109]
[1778223724593,26.91,79451.57,2.6,0.49193,0.00025,23.6931]
[1778223725545,26.91,79451.57,2.6,0.49193,0.00025,23.6931]
[1778223725890,26.92,79455.42,2.6,0.49289,0.00025,23.69534]
[1778223726320,26.92,79455.42,2.6,0.49289,0.00025,23.69534]
[1778223726607,26.91,79456.32,2.6,0.49312,0.00025,23.69584]
[1778223729836,26.91,79455.0,2.6,0.49279,0.00025,23.6951]
[1778223731041,26.91,79457.0,2.6,0.49329,0.00025,23.69621]
[1778223734663,26.91,79448.46,2.6,0.49116,0.00025,23.6912]
[1778223736361,26.91,79445.57,2.6,0.49043,0.00025,23.68935]
[1778223736697,26.91,79445.57,2.6,0.49043,0.00025,23.68935]
[1778223736704,26.91,79445.57,2.6,0.49043,0.00025,23.68935]
[1778223736710,26.91,79445.57,2.6,0.49043,0.00025,23.68935]
[1778223736716,26.91,79445.57,2.6,0.49043,0.00025,23.68935]
[1778223742719,26.91,79442.77,2.6,0.48974,0.00025,23.68748]
[1778223747754,26.91,79440.16,2.6,0.48908,0.00025,23.68568]
[1778223752789,26.91,79439.9,2.6,0.48902,0.00025,23.68146]
[1778223757824,26.91,79439.95,2.6,0.48903,0.00025,23.68149]
[1778223762859,26.92,79439.47,2.6,0.48891,0.00025,23.68116]
[1778223763239,26.92,79439.47,2.6,0.48891,0.00025,23.68116]
[1778223768919,26.92,79440.39,2.6,0.48914,0.00025,23.68181]
[1778223769458,26.92,79440.39,2.6,0.48914,0.00025,23.68181]
[1778223769908,26.91,79438.18,2.6,0.48859,0.00025,23.68023]
[1778223774943,26.91,79436.84,2.6,0.48825,0.00025,23.67925]
[1778223779978,26.9,79436.68,2.6,0.48821,0.00025,23.67912]
[1778223785014,26.9,79435.33,2.6,0.48786,0.00025,23.67811]
[1778223787118,26.89,79435.59,2.6,0.48793,0.00025,23.6783]
[1778223787968,26.89,79435.92,2.6,0.48801,0.00025,23.67855]
[1778223788034,26.89,79436.17,2.6,0.48807,0.00025,23.67873]
[1778223792089,26.89,79435.7,2.6,0.48795,0.00025,23.67838]
[1778223792093,26.89,79435.7,2.6,0.48795,0.00025,23.67838]
[1778223792920,26.89,79435.7,2.6,0.48795,0.00025,23.67838]
[1778223792931,26.89,79435.7,2.6,0.48795,0.00025,23.67838]
[1778223792121,26.89,79435.36,2.6,0.48787,0.00025,23.67812]
[1778223792966,26.89,79435.36,2.6,0.48787,0.00025,23.67812]
[1778223793069,26.89,79435.46,2.6,0.48789,0.00025,23.6782]
[1778223795866,26.89,79439.72,2.6,0.48895,0.00025,23.6813]
[1778223795954,26.89,79439.06,2.6,0.48879,0.00025,23.68083]
[1778223797098,26.89,79447.92,2.6,0.491,0.00025,23.6868]
[1778223802135,26.89,79449.48,2.6,0.49139,0.00025,23.68778]
[1778223807170,26.89,79447.66,2.6,0.49094,0.00025,23.68664]
[1778223809827,26.89,79448.5,2.6,0.49115,0.00025,23.68717]
[1778223809889,26.89,79448.5,2.6,0.49115,0.00025,23.68717]
[1778223812205,26.89,79442.87,2.6,0.48974,0.00025,23.67945]
[1778223815933,26.89,79442.06,2.6,0.48953,0.00025,23.6789]
[1778223815950,26.89,79442.06,2.6,0.48953,0.00025,23.6789]
[1778223815953,26.89,79442.06,2.6,0.48953,0.00025,23.6789]
[1778223815970,26.89,79442.06,2.6,0.48953,0.00025,23.6789]
[1778223815984,26.89,79442.06,2.6,0.48953,0.00025,23.6789]
[1778223817458,26.89,79440.7,2.6,0.4892,0.00025,23.67795]
[1778223818611,26.89,79433.72,2.6,0.48745,0.00025,23.67284]
[1778223824295,26.89,79432.04,2.6,0.48704,0.00025,23.67155]
[1778223829330,26.89,79431.79,2.6,0.48698,0.00025,23.67136]
[1778223834365,26.9,79431.65,2.6,0.48694,0.00025,23.67126]
[1778223840408,26.9,79431.38,2.6,0.48688,0.00025,23.67105]
[1778223845446,26.9,79432.17,2.6,0.48708,0.00025,23.67167]
[1778223847853,26.9,79432.42,2.6,0.48714,0.00025,23.67187]
[1778223853502,26.91,79430.72,2.6,0.48672,0.00025,23.67054]
[1778223858537,26.91,79430.69,2.6,0.48671,0.00025,23.67052]
[1778223862541,26.91,79428.99,2.6,0.48629,0.00025,23.66916]
[1778223866537,26.91,79429.67,2.6,0.48646,0.00025,23.66971]
[1778223870385,26.92,79429.85,2.6,0.48651,0.00025,23.66986]
[1778223875656,26.92,79427.98,2.6,0.48604,0.00025,23.66431]
[1778223877614,26.92,79427.99,2.6,0.48604,0.00025,23.66432]
[1778223877857,26.92,79427.99,2.6,0.48604,0.00025,23.66432]
[1778223877958,26.92,79422.24,2.6,0.48461,0.00025,23.65948]
[1778223883511,26.92,79421.77,2.6,0.48449,0.00025,23.65907]
[1778223886588,26.92,79422.06,2.6,0.48456,0.00025,23.65932]
[1778223886777,26.92,79422.06,2.6,0.48456,0.00025,23.65932]
[1778223892010,26.92,79423.71,2.6,0.48498,0.00025,23.66075]
[1778223897830,26.92,79424.07,2.6,0.48507,0.00025,23.66106]
[1778223899228,26.92,79422.18,2.6,0.48459,0.00025,23.65943]
[1778223899835,26.92,79422.46,2.6,0.48466,0.00025,23.65967]
[1778223900516,26.92,79422.46,2.6,0.48466,0.00025,23.65967]
[1778223904381,26.92,79422.85,2.6,0.48476,0.00025,23.66002]
[1778223907891,26.92,79417.31,2.6,0.48338,0.00025,23.65509]
[1778223912307,26.92,79414.15,2.6,0.48259,0.00025,23.65216]
[1778223912314,26.92,79414.15,2.6,0.48259,0.00025,23.65216]
[1778223912326,26.92,79414.15,2.6,0.48259,0.00025,23.65216]
[1778223912383,26.92,79414.15,2.6,0.48259,0.00025,23.65216]
[1778223912400,26.92,79414.15,2.6,0.48259,0.00025,23.65216]
[1778223912563,26.92,79414.15,2.6,0.48259,0.00025,23.65216]
[1778223914369,26.92,79412.05,2.6,0.48207,0.00025,23.65015]
[1778223914832,26.92,79412.05,2.6,0.48207,0.00025,23.65015]
[1778223919975,26.92,79411.68,2.6,0.48198,0.00025,23.64979]
[1778223927265,26.92,79411.83,2.6,0.48202,0.00025,23.64994]
[1778223927458,26.92,79411.83,2.6,0.48202,0.00025,23.64994]
[1778223933066,26.92,79411.25,2.6,0.48187,0.00025,23.64534]
[1778223935791,26.92,79411.35,2.6,0.48189,0.00025,23.64543]
[1778223937514,26.92,79411.86,2.6,0.48202,0.00025,23.64593]
[1778223939570,26.92,79410.89,2.6,0.48178,0.00025,23.64499]
[1778223943136,26.92,79404.66,2.6,0.48022,0.00025,23.63874]
[1778223944564,26.92,79404.66,2.6,0.48022,0.00025,23.63874]
[1778223944571,26.92,79404.66,2.6,0.48022,0.00025,23.63874]
[1778223946810,26.93,79404.98,2.6,0.4803,0.00025,23.63907]
[1778223946829,26.93,79404.98,2.6,0.4803,0.00025,23.63907]
[1778223950185,26.93,79399.29,2.6,0.47889,0.00025,23.63307]
[1778223953475,26.93,79399.09,2.6,0.47884,0.00025,23.63286]
[1778223953611,26.93,79399.09,2.6,0.47884,0.00025,23.63286]
[1778223953636,26.93,79399.09,2.6,0.47884,0.00025,23.63286]
[1778223956084,26.93,79393.88,2.6,0.47754,0.00025,23.6271]
[1778223959023,26.93,79391.14,2.6,0.47686,0.00025,23.62397]
[1778223960068,26.93,79388.87,2.6,0.4763,0.00025,23.62134]
[1778223960163,26.93,79387.43,2.6,0.47594,0.00025,23.61963]
[1778223960460,26.93,79387.43,2.6,0.47594,0.00025,23.61963]
[1778223960470,26.93,79387.43,2.6,0.47594,0.00025,23.61963]
[1778223960607,26.93,79387.43,2.6,0.47594,0.00025,23.61963]
[1778223961148,26.94,79386.53,2.6,0.47571,0.00025,23.61857]
[1778223961681,26.94,79381.44,2.6,0.47445,0.00025,23.61236]
[1778223964049,26.94,79380.32,2.6,0.47417,0.00025,23.61096]
[1778223969318,26.95,79378.52,2.6,0.47374,0.00025,23.60875]
[1778223974355,26.96,79374.48,2.6,0.47274,0.00025,23.60358]
[1778223980398,26.97,79373.04,2.6,0.47239,0.00025,23.60174]
[1778223981282,26.97,79373.04,2.6,0.47239,0.00025,23.60174]
[1778223981305,26.97,79373.04,2.6,0.47239,0.00025,23.60174]
[1778223981405,26.97,79367.4,2.6,0.47099,0.00025,23.59415]
[1778223982688,26.97,79367.4,2.6,0.47099,0.00025,23.59415]
[1778223982694,26.97,79367.4,2.6,0.47099,0.00025,23.59415]
[1778223982820,26.97,79367.4,2.6,0.47099,0.00025,23.59415]
[1778223982858,26.97,79367.4,2.6,0.47099,0.00025,23.59415]
[1778223983015,26.97,79367.4,2.6,0.47099,0.00025,23.59415]
[1778223983419,26.97,79358.77,2.6,0.46884,0.00025,23.58198]
[1778223988455,26.97,79360.5,2.6,0.46928,0.00025,23.58448]
[1778223991444,26.97,79361.26,2.6,0.46946,0.00025,23.58557]
[1778223991453,26.97,79361.26,2.6,0.46946,0.00025,23.58557]
[1778223991534,26.97,79361.26,2.6,0.46946,0.00025,23.58557]
[1778223991783,26.97,79361.26,2.6,0.46946,0.00025,23.58557]
[1778223991854,26.97,79361.88,2.6,0.46961,0.00025,23.5824]
[1778223995377,26.97,79366.08,2.6,0.47066,0.00025,23.58832]
[1778223995448,26.97,79366.08,2.6,0.47066,0.00025,23.58832]
[1778223995450,26.97,79366.08,2.6,0.47066,0.00025,23.58832]
[1778223995590,26.97,79366.08,2.6,0.47066,0.00025,23.58832]
[1778223995623,26.97,79366.08,2.6,0.47066,0.00025,23.58832]
[1778223995798,26.97,79366.08,2.6,0.47066,0.00025,23.58832]
[1778223995814,26.97,79364.85,2.6,0.47036,0.00025,23.58662]
[1778223996598,26.97,79358.46,2.6,0.46877,0.00025,23.57753]
[1778223999319,26.97,79357.71,2.6,0.46859,0.00025,23.57644]
[1778224004752,26.98,79358.96,2.6,0.4689,0.00025,23.57827]
[1778224004764,26.98,79358.96,2.6,0.4689,0.00025,23.57827]
[1778224005924,26.98,79359.71,2.6,0.46908,0.00025,23.57935]
[1778224005939,26.98,79364.61,2.6,0.4703,0.00025,23.5863]
[1778224006174,26.98,79364.61,2.6,0.4703,0.00025,23.5863]
[1778224010833,26.98,79369.66,2.6,0.47156,0.00025,23.59324]
[1778224010860,26.98,79369.7,2.6,0.47157,0.00025,23.5933]
[1778224012625,26.98,79364.52,2.6,0.47028,0.00025,23.58618]
[1778224017657,26.98,79364.76,2.6,0.47034,0.00025,23.58652]
[1778224020327,26.98,79364.03,2.6,0.47016,0.00025,23.5855]
[1778224020341,26.98,79364.03,2.6,0.47016,0.00025,23.5855]
[1778224020395,26.98,79364.03,2.6,0.47016,0.00025,23.5855]
[1778224020470,26.98,79364.03,2.6,0.47016,0.00025,23.5855]
[1778224020641,26.98,79364.03,2.6,0.47016,0.00025,23.5855]
[1778224021689,26.98,79353.11,2.6,0.46745,0.00025,23.56966]
[1778224023704,26.98,79347.92,2.6,0.46616,0.00025,23.56175]
[1778224025960,26.98,79346.29,2.6,0.46575,0.00025,23.55922]
[1778224026015,26.98,79346.29,2.6,0.46575,0.00025,23.55922]
[1778224026033,26.98,79344.04,2.6,0.46519,0.00025,23.55568]
[1778224027239,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224027244,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224027593,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028241,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028248,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028273,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028560,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028730,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028733,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028737,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028835,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224028959,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224029058,26.98,79344.18,2.6,0.46523,0.00025,23.5559]
[1778224029136,26.98,79331.99,2.6,0.4622,0.00025,23.53594]
[1778224029322,26.98,79331.99,2.6,0.4622,0.00025,23.53594]
[1778224029512,26.98,79331.99,2.6,0.4622,0.00025,23.53594]
[1778224029782,26.98,79331.99,2.6,0.4622,0.00025,23.53594]
[1778224029848,26.98,79324.99,2.6,0.46046,0.00025,23.52386]
[1778224031112,26.98,79324.99,2.6,0.46046,0.00025,23.52386]
[1778224032081,26.98,79322.23,2.6,0.45978,0.00025,23.51897]
[1778224032969,26.98,79311.87,2.6,0.4572,0.00025,23.50002]
[1778224033360,26.98,79311.87,2.6,0.4572,0.00025,23.50002]
[1778224033376,26.98,79311.87,2.6,0.4572,0.00025,23.50002]
[1778224033386,26.98,79311.87,2.6,0.4572,0.00025,23.50002]
[1778224033776,26.98,79301.62,2.6,0.45466,0.00025,23.48031]
[1778224035226,26.98,79296.88,2.6,0.45349,0.00025,23.47089]
[1778224035307,26.98,79296.88,2.6,0.45349,0.00025,23.47089]
[1778224035486,26.98,79296.88,2.6,0.45349,0.00025,23.47089]
[1778224041404,27.03,79293.65,2.6,0.45278,0.00025,23.46502]
[1778224042252,27.04,79293.69,2.6,0.45282,0.00025,23.46526]
[1778224045125,27.05,79298.53,2.6,0.45403,0.00025,23.4751]
[1778224045860,27.05,79306.26,2.6,0.45595,0.00025,23.49028]
[1778224050046,27.05,79310.23,2.6,0.45694,0.00025,23.49783]
[1778224050458,27.05,79310.99,2.6,0.45713,0.00025,23.49927]
[1778224051387,27.05,79313.67,2.6,0.45779,0.00025,23.50426]
[1778224053620,27.06,79318.31,2.6,0.45893,0.00025,23.5087]
[1778224057632,27.06,79320.93,2.6,0.45958,0.00025,23.51341]
[1778224058920,27.06,79324.48,2.6,0.46046,0.00025,23.51969]
[1778224059741,27.06,79325.3,2.6,0.46066,0.00025,23.52112]
[1778224062823,27.05,79330.88,2.6,0.46204,0.00025,23.53071]
[1778224063029,27.05,79330.88,2.6,0.46204,0.00025,23.53071]
[1778224063113,27.05,79332.19,2.6,0.46237,0.00025,23.53292]
[1778224063837,27.05,79332.19,2.6,0.46237,0.00025,23.53292]
[1778224064371,27.05,79336.36,2.6,0.4634,0.00025,23.53986]
[1778224068190,27.05,79339.55,2.6,0.46419,0.00025,23.54506]
[1778224068018,27.05,79331.75,2.6,0.46226,0.00025,23.53217]
[1778224068576,27.05,79331.75,2.6,0.46226,0.00025,23.53217]
[1778224069024,27.05,79332.46,2.6,0.46243,0.00025,23.53336]
[1778224071905,27.05,79332.42,2.6,0.46242,0.00025,23.53328]
[1778224071922,27.05,79332.42,2.6,0.46242,0.00025,23.53328]
[1778224072090,27.05,79332.42,2.6,0.46242,0.00025,23.53328]
[1778224072102,27.05,79332.42,2.6,0.46242,0.00025,23.53328]
[1778224072196,27.05,79335.36,2.6,0.46315,0.00025,23.53818]
[1778224072308,27.05,79335.36,2.6,0.46315,0.00025,23.53818]
[1778224073059,27.05,79347.61,2.6,0.46618,0.00025,23.55777]
[1778224074424,27.05,79349.93,2.6,0.46676,0.00025,23.56133]
[1778224074873,27.05,79349.93,2.6,0.46676,0.00025,23.56133]
[1778224074878,27.05,79349.93,2.6,0.46676,0.00025,23.56133]
[1778224074894,27.05,79349.93,2.6,0.46676,0.00025,23.56133]
[1778224075070,27.05,79355.6,2.6,0.46816,0.00025,23.56982]
[1778224076472,27.05,79358.78,2.6,0.46895,0.00025,23.57444]
[1778224076739,27.05,79358.78,2.6,0.46895,0.00025,23.57444]
[1778224081112,27.05,79348.55,2.6,0.46641,0.00025,23.55919]
[1778224085802,27.04,79351.61,2.6,0.46717,0.00025,23.56383]
[1778224090442,27.04,79350.44,2.6,0.46687,0.00025,23.56204]
[1778224091169,27.04,79350.44,2.6,0.46687,0.00025,23.56204]
[1778224091189,27.04,79349.4,2.6,0.46661,0.00025,23.56045]
[1778224091296,27.04,79349.4,2.6,0.46661,0.00025,23.56045]
[1778224091304,27.04,79349.4,2.6,0.46661,0.00025,23.56045]
[1778224091356,27.04,79349.4,2.6,0.46661,0.00025,23.56045]
[1778224091459,27.04,79349.4,2.6,0.46661,0.00025,23.56045]
[1778224092191,27.04,79335.97,2.6,0.46328,0.00025,23.5391]
[1778224093461,27.04,79331.66,2.6,0.46221,0.00025,23.53189]
[1778224093546,27.04,79331.66,2.6,0.46221,0.00025,23.53189]
[1778224093669,27.04,79331.66,2.6,0.46221,0.00025,23.53189]
[1778224096219,27.04,79322.48,2.6,0.45993,0.00025,23.51598]
[1778224101254,27.04,79323.29,2.6,0.46013,0.00025,23.5174]
[1778224101482,27.04,79323.29,2.6,0.46013,0.00025,23.5174]
[1778224104185,27.04,79323.61,2.6,0.46021,0.00025,23.51796]
[1778224106455,27.04,79321.18,2.6,0.45961,0.00025,23.51363]
[1778224106470,27.04,79321.18,2.6,0.45961,0.00025,23.51363]
[1778224108109,27.03,79321.79,2.6,0.45976,0.00025,23.51472]
[1778224108171,27.03,79328.69,2.6,0.46147,0.00025,23.52678]
[1778224108475,27.03,79328.69,2.6,0.46147,0.00025,23.52678]
[1778224109033,27.03,79328.69,2.6,0.46147,0.00025,23.52678]
[1778224109098,27.03,79335.16,2.6,0.46307,0.00025,23.53769]
[1778224109869,27.03,79335.16,2.6,0.46307,0.00025,23.53769]
[1778224109970,27.03,79341.48,2.6,0.46464,0.00025,23.54799]
[1778224115352,27.03,79344.51,2.6,0.46538,0.00025,23.54874]
[1778224120387,27.03,79340.58,2.6,0.4644,0.00025,23.54248]
[1778224125422,27.03,79340.63,2.6,0.46441,0.00025,23.54254]
[1778224127751,27.03,79340.63,2.6,0.46441,0.00025,23.54254]
[1778224127790,27.03,79340.63,2.6,0.46441,0.00025,23.54254]
[1778224127936,27.03,79340.63,2.6,0.46441,0.00025,23.54254]
[1778224128624,27.03,79340.68,2.6,0.46442,0.00025,23.54262]
[1778224128652,27.03,79341.67,2.6,0.46467,0.00025,23.5442]
[1778224129590,27.03,79341.67,2.6,0.46467,0.00025,23.5442]
[1778224135495,27.03,79341.86,2.6,0.46471,0.00025,23.54449]
[1778224136940,27.03,79341.86,2.6,0.46471,0.00025,23.54449]
[1778224137512,27.03,79335.59,2.6,0.46315,0.00025,23.53428]
[1778224141627,27.02,79336.88,2.6,0.46347,0.00025,23.5364]
[1778224141682,27.02,79336.88,2.6,0.46347,0.00025,23.5364]
[1778224141722,27.02,79336.88,2.6,0.46347,0.00025,23.5364]
[1778224141866,27.02,79336.88,2.6,0.46347,0.00025,23.5364]
[1778224141884,27.02,79336.88,2.6,0.46347,0.00025,23.5364]
[1778224141946,27.02,79336.04,2.6,0.46327,0.00025,23.53502]
[1778224142548,27.02,79325.01,2.6,0.46053,0.00025,23.51624]
[1778224143912,27.02,79325.01,2.6,0.46053,0.00025,23.51624]
[1778224144133,27.02,79325.01,2.6,0.46053,0.00025,23.51624]
[1778224149601,27.02,79327.99,2.6,0.46126,0.00025,23.5214]
[1778224154636,27.02,79330.78,2.6,0.46195,0.00025,23.52616]
[1778224156650,27.02,79336.53,2.6,0.46338,0.00025,23.53577]
[1778224161685,27.02,79336.07,2.6,0.46326,0.00025,23.53499]
[1778224163389,27.02,79336.63,2.6,0.4634,0.00025,23.5359]
[1778224166224,27.01,79336.17,2.6,0.46328,0.00025,23.53513]
[1778224171755,27.01,79338.2,2.6,0.46377,0.00025,23.53438]
[1778224174484,27.01,79339.0,2.6,0.46397,0.00025,23.53567]
[1778224174492,27.01,79339.0,2.6,0.46397,0.00025,23.53567]
[1778224174521,27.01,79339.0,2.6,0.46397,0.00025,23.53567]
[1778224174522,27.01,79339.0,2.6,0.46397,0.00025,23.53567]
[1778224174534,27.01,79339.0,2.6,0.46397,0.00025,23.53567]
[1778224174776,27.01,79343.71,2.6,0.46514,0.00025,23.54323]
[1778224175831,27.01,79343.71,2.6,0.46514,0.00025,23.54323]
[1778224180360,27.01,79348.17,2.6,0.46624,0.00025,23.55021]
[1778224180977,27.01,79348.17,2.6,0.46624,0.00025,23.55021]
[1778224181076,27.01,79349.43,2.6,0.46656,0.00025,23.55215]
[1778224181344,27.01,79349.43,2.6,0.46656,0.00025,23.55215]
[1778224181825,27.01,79354.54,2.6,0.46783,0.00025,23.55987]
[1778224183817,27.01,79354.9,2.6,0.46792,0.00025,23.56042]
[1778224183839,27.02,79373.02,2.6,0.47243,0.00025,23.58578]
[1778224184847,27.02,79378.54,2.6,0.4738,0.00025,23.59292]
[1778224186594,27.02,79379.57,2.6,0.47406,0.00025,23.59422]
[1778224186612,27.02,79379.57,2.6,0.47406,0.00025,23.59422]
[1778224186796,27.02,79379.57,2.6,0.47406,0.00025,23.59422]
[1778224186830,27.02,79379.57,2.6,0.47406,0.00025,23.59422]
[1778224187058,27.02,79379.57,2.6,0.47406,0.00025,23.59422]
[1778224187849,27.02,79379.47,2.6,0.47404,0.00025,23.5941]
[1778224192902,27.03,79378.49,2.6,0.4738,0.00025,23.59289]
[1778224197710,27.03,79383.02,2.6,0.47493,0.00025,23.59855]
[1778224202091,27.03,79385.86,2.6,0.47564,0.00025,23.60201]
[1778224203228,27.03,79386.9,2.6,0.4759,0.00025,23.60325]
[1778224209017,27.03,79388.02,2.6,0.47617,0.00025,23.60455]
[1778224214052,27.03,79384.01,2.6,0.47517,0.00025,23.59974]
[1778224219087,27.02,79384.6,2.6,0.47532,0.00025,23.60044]
[1778224225086,27.02,79384.85,2.6,0.47537,0.00025,23.60073]
[1778224227064,27.02,79379.19,2.6,0.47396,0.00025,23.59373]
[1778224232180,27.02,79374.84,2.6,0.47289,0.00025,23.58416]
[1778224237215,27.03,79375.29,2.6,0.47301,0.00025,23.58478]
[1778224242250,27.04,79378.7,2.6,0.47386,0.00025,23.58917]
[1778224243719,27.04,79377.65,2.6,0.4736,0.00025,23.58785]
[1778224249299,27.05,79376.57,2.6,0.47335,0.00025,23.58651]
[1778224254334,27.05,79375.89,2.6,0.47319,0.00025,23.58567]
[1778224259369,27.06,79376.01,2.6,0.47322,0.00025,23.58586]
[1778224262588,27.06,79376.02,2.6,0.47323,0.00025,23.58587]
[1778224262695,27.06,79376.02,2.6,0.47323,0.00025,23.58587]
[1778224262715,27.06,79376.02,2.6,0.47323,0.00025,23.58587]
[1778224262815,27.06,79376.02,2.6,0.47323,0.00025,23.58587]
[1778224262987,27.06,79376.02,2.6,0.47323,0.00025,23.58587]
[1778224263397,27.06,79362.92,2.6,0.46998,0.00025,23.56826]
[1778224268439,27.06,79361.9,2.6,0.46972,0.00025,23.56683]
[1778224271956,27.06,79362.04,2.6,0.46976,0.00025,23.56703]
[1778224272895,27.06,79362.88,2.6,0.46997,0.00025,23.56821]
[1778224278509,27.06,79361.75,2.6,0.46969,0.00025,23.56663]
[1778224280214,27.06,79361.75,2.6,0.46969,0.00025,23.56663]
[1778224280315,27.06,79361.75,2.6,0.46969,0.00025,23.56663]
[1778224280523,27.06,79368.13,2.6,0.47127,0.00025,23.57547]
[1778224282305,27.06,79368.13,2.6,0.47127,0.00025,23.57547]
[1778224282319,27.07,79367.88,2.6,0.47122,0.00025,23.57515]
[1778224285558,27.07,79360.77,2.6,0.46945,0.00025,23.56526]
[1778224288009,27.07,79359.86,2.6,0.46923,0.00025,23.56396]
[1778224288072,27.07,79359.27,2.6,0.46908,0.00025,23.56312]
[1778224288641,27.07,79359.27,2.6,0.46908,0.00025,23.56312]
[1778224288687,27.07,79364.98,2.6,0.4705,0.00025,23.57117]
[1778224294621,27.08,79365.58,2.6,0.47065,0.00025,23.56801]
[1778224299658,27.08,79366.0,2.6,0.47077,0.00025,23.56863]
[1778224304692,27.09,79368.87,2.6,0.47148,0.00025,23.57255]
[1778224307119,27.09,79368.31,2.6,0.47134,0.00025,23.5718]
[1778224309727,27.09,79375.18,2.6,0.47305,0.00025,23.58089]
[1778224314762,27.09,79374.04,2.6,0.47277,0.00025,23.57944]
[1778224319164,27.1,79373.55,2.6,0.47265,0.00025,23.57881]
[1778224319232,27.1,79373.55,2.6,0.47265,0.00025,23.57881]
[1778224319233,27.1,79373.55,2.6,0.47265,0.00025,23.57881]
[1778224319326,27.1,79373.55,2.6,0.47265,0.00025,23.57881]
[1778224319337,27.1,79373.55,2.6,0.47265,0.00025,23.57881]
[1778224319605,27.1,79373.85,2.6,0.47273,0.00025,23.5792]
[1778224319797,27.1,79379.43,2.6,0.47411,0.00025,23.58632]
[1778224320585,27.1,79379.43,2.6,0.47411,0.00025,23.58632]
[1778224321327,27.1,79379.43,2.6,0.47411,0.00025,23.58632]
[1778224321471,27.1,79379.43,2.6,0.47411,0.00025,23.58632]
[1778224326286,27.09,79385.1,2.6,0.47551,0.00025,23.59325]
[1778224326846,27.09,79392.22,2.6,0.47728,0.00025,23.60156]
[1778224331881,27.09,79395.21,2.6,0.47801,0.00025,23.6049]
[1778224335794,27.08,79394.65,2.6,0.47787,0.00025,23.60426]
[1778224336256,27.08,79394.65,2.6,0.47787,0.00025,23.60426]
[1778224342959,27.07,79394.73,2.6,0.47788,0.00025,23.60431]
[1778224347994,27.07,79395.56,2.6,0.47808,0.00025,23.60521]
[1778224353366,27.06,79395.06,2.6,0.47794,0.00025,23.60059]
[1778224354856,27.06,79397.21,2.6,0.47848,0.00025,23.60296]
[1778224360078,27.06,79398.33,2.6,0.47876,0.00025,23.60418]
[1778224366120,27.07,79396.95,2.6,0.47842,0.00025,23.60269]
[1778224371155,27.07,79399.0,2.6,0.47893,0.00025,23.60493]
[1778224376190,27.07,79399.58,2.6,0.47908,0.00025,23.60556]
[1778224380516,27.07,79398.99,2.6,0.47893,0.00025,23.60493]
[1778224381629,27.07,79395.86,2.6,0.47816,0.00025,23.60152]
[1778224385339,27.07,79394.31,2.6,0.47777,0.00025,23.59978]
[1778224385347,27.07,79394.31,2.6,0.47777,0.00025,23.59978]
[1778224385447,27.07,79394.31,2.6,0.47777,0.00025,23.59978]
[1778224387444,27.07,79391.72,2.6,0.47712,0.00025,23.59685]
[1778224387494,27.07,79391.72,2.6,0.47712,0.00025,23.59685]
[1778224393309,27.06,79390.15,2.6,0.47672,0.00025,23.59502]
[1778224396273,27.06,79389.68,2.6,0.4766,0.00025,23.59446]
[1778224396330,27.06,79383.89,2.6,0.47516,0.00025,23.58758]
[1778224398344,27.05,79378.2,2.6,0.47375,0.00025,23.58051]
[1778224403380,27.04,79377.99,2.6,0.47368,0.00025,23.58021]
[1778224407590,27.04,79378.7,2.6,0.47386,0.00025,23.58108]
[1778224408359,27.04,79377.99,2.6,0.47368,0.00025,23.58018]
[1778224413449,27.05,79377.32,2.6,0.47352,0.00025,23.57532]
[1778224414831,27.05,79377.21,2.6,0.47349,0.00025,23.57518]
[1778224414872,27.05,79377.21,2.6,0.47349,0.00025,23.57518]
[1778224414991,27.05,79377.21,2.6,0.47349,0.00025,23.57518]
[1778224415463,27.05,79364.1,2.6,0.47023,0.00025,23.55768]
[1778224420499,27.05,79361.46,2.6,0.46958,0.00025,23.55398]
[1778224425534,27.05,79360.77,2.6,0.46941,0.00025,23.55301]
[1778224427512,27.05,79360.44,2.6,0.46933,0.00025,23.55255]
[1778224430929,27.06,79359.21,2.6,0.46903,0.00025,23.5508]
[1778224431069,27.06,79359.21,2.6,0.46903,0.00025,23.5508]
[1778224431116,27.06,79359.21,2.6,0.46903,0.00025,23.5508]
[1778224431153,27.06,79359.21,2.6,0.46903,0.00025,23.5508]
[1778224431458,27.06,79359.21,2.6,0.46903,0.00025,23.5508]
[1778224431576,27.06,79347.52,2.6,0.46613,0.00025,23.53336]
[1778224432656,27.06,79344.5,2.6,0.46538,0.00025,23.52866]
[1778224433134,27.06,79344.5,2.6,0.46538,0.00025,23.52866]
[1778224441502,27.06,79341.22,2.6,0.46458,0.00025,23.5235]
[1778224441603,27.07,79343.74,2.6,0.46521,0.00025,23.52755]
[1778224444308,27.07,79344.69,2.6,0.46544,0.00025,23.52904]
[1778224444627,27.07,79344.69,2.6,0.46544,0.00025,23.52904]
[1778224444670,27.07,79349.45,2.6,0.46662,0.00025,23.5364]
[1778224445807,27.07,79349.45,2.6,0.46662,0.00025,23.5364]
[1778224447928,27.07,79351.51,2.6,0.46714,0.00025,23.53954]
[1778224450913,27.07,79355.73,2.6,0.46819,0.00025,23.54583]
[1778224456780,27.07,79354.02,2.6,0.46777,0.00025,23.54333]
[1778224457744,27.07,79354.02,2.6,0.46777,0.00025,23.54333]
[1778224460786,27.08,79357.3,2.6,0.46858,0.00025,23.54817]
[1778224461126,27.08,79357.3,2.6,0.46858,0.00025,23.54817]
[1778224462823,27.08,79350.5,2.6,0.4669,0.00025,23.53808]
[1778224464327,27.08,79350.5,2.6,0.4669,0.00025,23.53808]
[1778224469872,27.08,79349.07,2.6,0.46655,0.00025,23.53594]
[1778224471172,27.08,79349.07,2.6,0.46655,0.00025,23.53594]
[1778224475826,27.09,79352.5,2.6,0.46741,0.00025,23.53711]
[1778224480954,27.09,79355.61,2.6,0.46818,0.00025,23.54175]
[1778224484484,27.09,79355.06,2.6,0.46805,0.00025,23.54095]
[1778224492196,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492344,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492411,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492430,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492456,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492490,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492531,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492644,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492654,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492697,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492703,27.1,79359.62,2.6,0.46918,0.00025,23.5476]
[1778224492691,27.1,79358.16,2.6,0.46882,0.00025,23.5455]
[1778224493094,27.1,79358.16,2.6,0.46882,0.00025,23.5455]
[1778224493145,27.1,79358.16,2.6,0.46882,0.00025,23.5455]
[1778224493208,27.1,79358.16,2.6,0.46882,0.00025,23.5455]
[1778224493284,27.1,79358.16,2.6,0.46882,0.00025,23.5455]
[1778224493385,27.1,79358.16,2.6,0.46882,0.00025,23.5455]
[1778224493487,27.1,79339.33,2.6,0.46415,0.00025,23.51668]
[1778224493822,27.1,79339.33,2.6,0.46415,0.00025,23.51668]
[1778224494159,27.1,79339.33,2.6,0.46415,0.00025,23.51668]
[1778224494563,27.1,79339.33,2.6,0.46415,0.00025,23.51668]
[1778224494664,27.1,79321.3,2.6,0.45969,0.00025,23.48608]
[1778224494839,27.1,79321.3,2.6,0.45969,0.00025,23.48608]
[1778224495146,27.1,79321.3,2.6,0.45969,0.00025,23.48608]
[1778224495559,27.1,79321.3,2.6,0.45969,0.00025,23.48608]
[1778224495660,27.1,79320.59,2.6,0.45951,0.00025,23.48481]
[1778224496632,27.1,79320.59,2.6,0.45951,0.00025,23.48481]
[1778224496734,27.1,79320.99,2.6,0.45961,0.00025,23.48553]
[1778224496750,27.1,79320.99,2.6,0.45961,0.00025,23.48553]
[1778224496770,27.1,79320.99,2.6,0.45961,0.00025,23.48553]
[1778224496770,27.1,79320.99,2.6,0.45961,0.00025,23.48553]
[1778224496832,27.1,79320.99,2.6,0.45961,0.00025,23.48553]
[1778224497001,27.1,79320.99,2.6,0.45961,0.00025,23.48553]
[1778224497071,27.1,79315.14,2.6,0.45817,0.00025,23.47496]
[1778224498870,27.1,79311.14,2.6,0.45718,0.00025,23.46755]
[1778224499032,27.1,79311.14,2.6,0.45718,0.00025,23.46755]
[1778224503626,27.1,79310.35,2.6,0.45699,0.00025,23.4661]
[1778224503736,27.1,79308.2,2.6,0.45645,0.00025,23.46205]
[1778224504458,27.1,79308.2,2.6,0.45645,0.00025,23.46205]
[1778224504559,27.1,79316.47,2.6,0.4585,0.00025,23.47743]
[1778224505127,27.1,79321.72,2.6,0.4598,0.00025,23.48686]
[1778224505826,27.1,79321.72,2.6,0.4598,0.00025,23.48686]
[1778224508188,27.1,79317.7,2.6,0.4588,0.00025,23.47965]
[1778224509963,27.1,79315.91,2.6,0.45836,0.00025,23.4764]
[1778224510170,27.1,79315.91,2.6,0.45836,0.00025,23.4764]
[1778224513113,27.1,79313.93,2.6,0.45787,0.00025,23.47278]
[1778224513238,27.1,79313.93,2.6,0.45787,0.00025,23.47278]
[1778224516436,27.1,79320.83,2.6,0.45958,0.00025,23.4853]
[1778224516450,27.1,79320.83,2.6,0.45958,0.00025,23.4853]
[1778224516462,27.1,79320.83,2.6,0.45958,0.00025,23.4853]
[1778224516483,27.1,79320.83,2.6,0.45958,0.00025,23.4853]
[1778224516541,27.1,79320.83,2.6,0.45958,0.00025,23.4853]
[1778224517211,27.1,79326.86,2.6,0.46107,0.00025,23.49588]
[1778224521227,27.1,79329.58,2.6,0.46175,0.00025,23.50054]
[1778224521239,27.1,79331.32,2.6,0.46218,0.00025,23.50348]
[1778224523187,27.1,79330.07,2.6,0.46187,0.00025,23.50137]
[1778224523203,27.1,79330.07,2.6,0.46187,0.00025,23.50137]
[1778224523237,27.1,79330.07,2.6,0.46187,0.00025,23.50137]
[1778224523254,27.1,79329.08,2.6,0.46162,0.00025,23.49969]
[1778224525267,27.1,79321.78,2.6,0.45982,0.00025,23.48698]
[1778224529264,27.1,79323.7,2.6,0.46029,0.00025,23.49036]
[1778224529327,27.1,79323.7,2.6,0.46029,0.00025,23.49036]
[1778224534330,27.1,79319.86,2.6,0.45933,0.00025,23.47947]
[1778224535769,27.1,79319.27,2.6,0.45918,0.00025,23.47841]
[1778224540460,27.1,79320.3,2.6,0.45944,0.00025,23.48025]
[1778224540501,27.1,79320.3,2.6,0.45944,0.00025,23.48025]
[1778224546414,27.09,79321.21,2.6,0.45965,0.00025,23.48183]
[1778224551449,27.09,79321.64,2.6,0.45976,0.00025,23.48258]
[1778224553243,27.09,79321.57,2.6,0.45974,0.00025,23.48245]
[1778224555541,27.09,79326.95,2.6,0.46107,0.00025,23.49187]
[1778224559210,27.09,79324.66,2.6,0.4605,0.00025,23.48786]
[1778224564440,27.09,79321.33,2.6,0.45968,0.00025,23.48203]
[1778224564477,27.09,79321.33,2.6,0.45968,0.00025,23.48203]
[1778224564486,27.09,79321.33,2.6,0.45968,0.00025,23.48203]
[1778224565882,27.1,79318.76,2.6,0.45905,0.00025,23.47746]
[1778224566131,27.1,79318.76,2.6,0.45905,0.00025,23.47746]
[1778224566164,27.1,79318.76,2.6,0.45905,0.00025,23.47746]
[1778224571589,27.1,79319.16,2.6,0.45916,0.00025,23.47823]
[1778224576624,27.11,79320.05,2.6,0.45939,0.00025,23.47991]
[1778224579715,27.11,79319.09,2.6,0.45916,0.00025,23.47822]
[1778224579823,27.11,79319.26,2.6,0.4592,0.00025,23.47854]
[1778224581322,27.11,79318.0,2.6,0.4589,0.00025,23.47629]
[1778224581326,27.11,79318.0,2.6,0.4589,0.00025,23.47629]
[1778224581359,27.11,79318.0,2.6,0.4589,0.00025,23.47629]
[1778224581422,27.11,79318.0,2.6,0.4589,0.00025,23.47629]
[1778224581660,27.12,79312.82,2.6,0.45762,0.00025,23.46682]
[1778224586694,27.12,79313.81,2.6,0.45787,0.00025,23.46873]
[1778224589156,27.12,79314.11,2.6,0.45795,0.00025,23.4693]
[1778224589538,27.12,79314.11,2.6,0.45795,0.00025,23.4693]
[1778224590458,27.13,79317.78,2.6,0.45886,0.00025,23.47601]
[1778224593449,27.13,79322.75,2.6,0.46008,0.00025,23.48082]
[1778224593561,27.13,79322.75,2.6,0.46008,0.00025,23.48082]
[1778224594090,27.13,79325.03,2.6,0.46065,0.00025,23.48482]
[1778224594659,27.13,79325.03,2.6,0.46065,0.00025,23.48482]
[1778224594710,27.13,79325.03,2.6,0.46065,0.00025,23.48482]
[1778224594750,27.13,79327.38,2.6,0.46123,0.00025,23.4889]
[1778224596639,27.13,79332.4,2.6,0.46247,0.00025,23.49743]
[1778224596644,27.13,79332.4,2.6,0.46247,0.00025,23.49743]
[1778224596658,27.13,79332.4,2.6,0.46247,0.00025,23.49743]
[1778224596782,27.13,79332.4,2.6,0.46247,0.00025,23.49743]
[1778224596810,27.13,79332.4,2.6,0.46247,0.00025,23.49743]
[1778224596968,27.13,79335.79,2.6,0.46331,0.00025,23.50306]
[1778224597774,27.13,79349.73,2.6,0.46677,0.00025,23.52512]
[1778224598781,27.13,79356.04,2.6,0.46833,0.00025,23.53453]
[1778224599057,27.13,79356.04,2.6,0.46833,0.00025,23.53453]
[1778224600557,27.13,79355.22,2.6,0.46813,0.00025,23.53334]
[1778224605830,27.14,79355.0,2.6,0.46809,0.00025,23.53309]
[1778224610919,27.15,79354.86,2.6,0.46807,0.00025,23.53294]
[1778224616922,27.16,79354.17,2.6,0.46791,0.00025,23.53199]
[1778224617014,27.16,79354.17,2.6,0.46791,0.00025,23.53199]
[1778224617025,27.16,79354.17,2.6,0.46791,0.00025,23.53199]
[1778224617214,27.16,79354.17,2.6,0.46791,0.00025,23.53199]
[1778224617236,27.16,79354.17,2.6,0.46791,0.00025,23.53199]
[1778224617253,27.16,79354.17,2.6,0.46791,0.00025,23.53199]
[1778224617459,27.16,79354.17,2.6,0.46791,0.00025,23.53199]
[1778224618283,27.17,79343.72,2.6,0.46533,0.00025,23.51612]
[1778224620082,27.17,79340.73,2.6,0.4646,0.00025,23.51139]
[1778224626980,27.17,79335.85,2.6,0.4634,0.00025,23.50355]
[1778224630862,27.17,79335.81,2.6,0.46339,0.00025,23.5035]
[1778224630887,27.17,79335.81,2.6,0.46339,0.00025,23.5035]
[1778224631273,27.17,79335.81,2.6,0.46339,0.00025,23.5035]
[1778224631594,27.17,79335.81,2.6,0.46339,0.00025,23.5035]
[1778224631628,27.18,79334.02,2.6,0.46295,0.00025,23.50057]
[1778224632016,27.18,79326.67,2.6,0.46114,0.00025,23.48816]
[1778224637052,27.18,79326.67,2.6,0.46115,0.00025,23.48822]
[1778224639074,27.18,79326.59,2.6,0.46113,0.00025,23.48809]
[1778224639139,27.18,79326.59,2.6,0.46113,0.00025,23.48809]
[1778224640818,27.18,79326.59,2.6,0.46113,0.00025,23.48809]
[1778224641835,27.18,79322.4,2.6,0.4601,0.00025,23.4808]
[1778224641964,27.18,79320.13,2.6,0.45954,0.00025,23.47679]
[1778224642458,27.18,79320.13,2.6,0.45954,0.00025,23.47679]
[1778224643094,27.18,79328.54,2.6,0.46161,0.00025,23.49144]
[1778224648129,27.19,79328.37,2.6,0.46158,0.00025,23.49117]
[1778224650079,27.19,79328.53,2.6,0.46162,0.00025,23.49144]
[1778224652157,27.19,79335.45,2.6,0.46332,0.00025,23.49897]
[1778224655768,27.19,79337.14,2.6,0.46374,0.00025,23.50174]
[1778224657192,27.19,79327.59,2.6,0.46138,0.00025,23.48582]
[1778224662227,27.19,79326.55,2.6,0.46113,0.00025,23.48405]
[1778224665873,27.19,79326.41,2.6,0.46109,0.00025,23.48381]
[1778224665937,27.19,79325.85,2.6,0.46096,0.00025,23.48285]
[1778224671450,27.19,79320.68,2.6,0.45968,0.00025,23.4738]
[1778224673359,27.19,79320.57,2.6,0.45965,0.00025,23.47361]
[1778224673459,27.19,79320.57,2.6,0.45965,0.00025,23.47361]
[1778224674349,27.19,79324.64,2.6,0.46066,0.00025,23.48076]
[1778224674371,27.19,79324.64,2.6,0.46066,0.00025,23.48076]
[1778224674446,27.19,79330.43,2.6,0.46209,0.00025,23.49067]
[1778224676248,27.19,79334.81,2.6,0.46317,0.00025,23.49798]
[1778224676308,27.19,79334.81,2.6,0.46317,0.00025,23.49798]
[1778224676548,27.19,79338.89,2.6,0.46418,0.00025,23.50463]
[1778224676886,27.19,79338.89,2.6,0.46418,0.00025,23.50463]
[1778224680023,27.2,79343.45,2.6,0.46531,0.00025,23.5119]
[1778224681754,27.2,79346.47,2.6,0.46606,0.00025,23.5166]
[1778224681802,27.2,79346.47,2.6,0.46606,0.00025,23.5166]
[1778224681848,27.2,79346.47,2.6,0.46606,0.00025,23.5166]
[1778224681920,27.2,79347.27,2.6,0.46626,0.00025,23.51784]
[1778224682117,27.2,79347.27,2.6,0.46626,0.00025,23.51784]
[1778224682460,27.2,79360.93,2.6,0.46964,0.00025,23.53796]
[1778224683508,27.2,79360.93,2.6,0.46964,0.00025,23.53796]
[1778224685261,27.2,79363.13,2.6,0.47018,0.00025,23.54106]
[1778224686790,27.21,79363.31,2.6,0.47023,0.00025,23.54132]
[1778224692827,27.24,79359.35,2.6,0.4693,0.00025,23.53598]
[1778224693459,27.24,79357.19,2.6,0.46877,0.00025,23.5329]
[1778224693529,27.24,79351.58,2.6,0.46739,0.00025,23.52469]
[1778224695159,27.25,79348.83,2.6,0.46671,0.00025,23.52057]
[1778224699028,27.26,79349.24,2.6,0.46683,0.00025,23.52128]
[1778224699064,27.26,79349.24,2.6,0.46683,0.00025,23.52128]
[1778224704522,27.26,79340.98,2.6,0.4648,0.00025,23.50853]
[1778224710564,27.27,79341.9,2.6,0.46504,0.00025,23.51001]
[1778224712353,27.27,79343.13,2.6,0.46533,0.00025,23.50789]
[1778224715185,27.27,79343.35,2.6,0.46539,0.00025,23.50824]
[1778224720636,27.27,79345.73,2.6,0.46598,0.00025,23.51198]
[1778224723167,27.27,79344.83,2.6,0.46576,0.00025,23.5106]
[1778224728692,27.28,79338.6,2.6,0.46423,0.00025,23.5008]
[1778224728971,27.28,79338.6,2.6,0.46423,0.00025,23.5008]
[1778224732370,27.28,79338.61,2.6,0.46424,0.00025,23.50083]
[1778224737817,27.28,79334.92,2.6,0.46333,0.00025,23.49486]
[1778224738011,27.28,79335.36,2.6,0.46344,0.00025,23.49559]
[1778224738762,27.28,79325.38,2.6,0.46098,0.00025,23.47885]
[1778224740939,27.28,79322.51,2.6,0.46028,0.00025,23.47387]
[1778224740955,27.28,79323.28,2.6,0.46047,0.00025,23.47521]
[1778224741190,27.28,79323.28,2.6,0.46047,0.00025,23.47521]
[1778224741783,27.28,79335.48,2.6,0.46347,0.00025,23.49578]
[1778224744765,27.28,79338.06,2.6,0.46411,0.00025,23.49996]
[1778224744804,27.28,79339.39,2.6,0.46443,0.00025,23.5021]
[1778224749839,27.28,79340.99,2.6,0.46483,0.00025,23.50467]
[1778224751204,27.28,79340.95,2.6,0.46482,0.00025,23.50461]
[1778224752115,27.29,79341.58,2.6,0.46498,0.00025,23.50561]
[1778224752860,27.29,79348.27,2.6,0.46663,0.00025,23.51596]
[1778224754540,27.29,79349.83,2.6,0.46701,0.00025,23.51832]
[1778224758617,27.29,79350.17,2.6,0.4671,0.00025,23.51886]
[1778224763976,27.29,79341.83,2.6,0.46505,0.00025,23.50607]
[1778224769979,27.3,79342.9,2.6,0.46532,0.00025,23.50778]
[1778224775014,27.3,79341.96,2.6,0.46509,0.00025,23.50227]
[1778224776514,27.3,79341.96,2.6,0.46509,0.00025,23.50227]
[1778224777028,27.3,79336.04,2.6,0.46364,0.00025,23.49282]
[1778224782063,27.31,79335.58,2.6,0.46353,0.00025,23.49211]
[1778224787099,27.31,79334.24,2.6,0.46321,0.00025,23.48996]
[1778224788104,27.31,79334.24,2.6,0.46321,0.00025,23.48996]
[1778224789840,27.31,79336.87,2.6,0.46386,0.00025,23.49425]
[1778224789841,27.31,79336.87,2.6,0.46386,0.00025,23.49425]
[1778224789938,27.31,79332.95,2.6,0.46289,0.00025,23.48786]
[1778224794996,27.31,79328.96,2.6,0.46191,0.00025,23.48121]
[1778224800605,27.31,79328.04,2.6,0.46169,0.00025,23.47966]
[1778224800657,27.31,79328.04,2.6,0.46169,0.00025,23.47966]
[1778224800929,27.31,79328.04,2.6,0.46169,0.00025,23.47966]
[1778224801178,27.31,79329.8,2.6,0.46212,0.00025,23.48263]
[1778224801369,27.31,79329.8,2.6,0.46212,0.00025,23.48263]
[1778224803958,27.31,79325.67,2.6,0.46111,0.00025,23.47562]
[1778224803970,27.31,79325.67,2.6,0.46111,0.00025,23.47562]
[1778224804068,27.31,79324.9,2.6,0.46092,0.00025,23.4743]
[1778224804113,27.31,79324.9,2.6,0.46092,0.00025,23.4743]
[1778224804715,27.31,79324.9,2.6,0.46092,0.00025,23.4743]
[1778224804732,27.31,79331.44,2.6,0.46253,0.00025,23.48537]
[1778224805809,27.31,79331.44,2.6,0.46253,0.00025,23.48537]
[1778224805825,27.31,79340.49,2.6,0.46475,0.00025,23.50007]
[1778224806245,27.31,79340.49,2.6,0.46475,0.00025,23.50007]
[1778224806248,27.31,79340.49,2.6,0.46475,0.00025,23.50007]
[1778224806798,27.31,79340.49,2.6,0.46475,0.00025,23.50007]
[1778224807238,27.32,79348.09,2.6,0.46662,0.00025,23.51185]
[1778224811896,27.32,79350.62,2.6,0.46725,0.00025,23.51568]
[1778224813280,27.32,79356.53,2.6,0.46871,0.00025,23.52437]
[1778224818322,27.33,79355.98,2.6,0.46859,0.00025,23.52362]
[1778224820605,27.33,79356.25,2.6,0.46865,0.00025,23.52402]
[1778224820671,27.33,79356.25,2.6,0.46865,0.00025,23.52402]
[1778224820753,27.33,79356.25,2.6,0.46865,0.00025,23.52402]
[1778224826379,27.34,79357.32,2.6,0.46893,0.00025,23.52562]
[1778224827208,27.34,79357.32,2.6,0.46893,0.00025,23.52562]
[1778224827238,27.34,79357.32,2.6,0.46893,0.00025,23.52562]
[1778224827386,27.34,79361.83,2.6,0.47004,0.00025,23.53199]
[1778224829156,27.34,79364.17,2.6,0.47062,0.00025,23.53522]
[1778224829314,27.34,79364.17,2.6,0.47062,0.00025,23.53522]
[1778224829341,27.34,79364.17,2.6,0.47062,0.00025,23.53522]
[1778224830321,27.34,79369.15,2.6,0.47185,0.00025,23.54194]
[1778224830407,27.35,79378.55,2.6,0.47416,0.00025,23.554]
[1778224831682,27.35,79378.55,2.6,0.47416,0.00025,23.554]
[1778224837457,27.35,79373.61,2.6,0.47294,0.00025,23.54373]
[1778224838252,27.35,79373.61,2.6,0.47294,0.00025,23.54373]
[1778224838284,27.35,79373.61,2.6,0.47294,0.00025,23.54373]
[1778224838464,27.35,79371.13,2.6,0.47234,0.00025,23.54053]
[1778224840929,27.35,79366.7,2.6,0.47125,0.00025,23.53465]
[1778224843499,27.35,79358.98,2.6,0.46934,0.00025,23.52398]
[1778224848534,27.35,79357.26,2.6,0.46892,0.00025,23.52153]
[1778224853569,27.35,79354.04,2.6,0.46813,0.00025,23.51688]
[1778224858604,27.35,79358.73,2.6,0.46928,0.00025,23.52363]
[1778224863639,27.35,79357.48,2.6,0.46898,0.00025,23.52185]
[1778224868674,27.35,79357.19,2.6,0.46891,0.00025,23.52144]
[1778224873709,27.35,79357.15,2.6,0.4689,0.00025,23.52138]
[1778224879751,27.35,79357.12,2.6,0.46889,0.00025,23.52134]
[1778224881126,27.35,79356.89,2.6,0.46883,0.00025,23.52101]
[1778224881148,27.35,79356.89,2.6,0.46883,0.00025,23.52101]
[1778224881196,27.35,79356.89,2.6,0.46883,0.00025,23.52101]
[1778224881459,27.35,79356.89,2.6,0.46883,0.00025,23.52101]
[1778224881765,27.35,79347.85,2.6,0.46661,0.00025,23.50768]
[1778224883779,27.35,79336.07,2.6,0.46371,0.00025,23.48921]
[1778224884959,27.35,79336.07,2.6,0.46371,0.00025,23.48921]
[1778224886367,27.35,79337.19,2.6,0.46398,0.00025,23.49101]
[1778224886800,27.35,79331.74,2.6,0.46264,0.00025,23.4821]
[1778224887243,27.35,79331.74,2.6,0.46264,0.00025,23.4821]
[1778224891835,27.35,79340.89,2.6,0.46488,0.00025,23.49283]
[1778224893861,27.34,79342.19,2.6,0.4652,0.00025,23.49486]
[1778224893959,27.34,79342.19,2.6,0.4652,0.00025,23.49486]
[1778224895236,27.34,79349.2,2.6,0.46692,0.00025,23.50561]
[1778224896382,27.34,79352.59,2.6,0.46776,0.00025,23.51064]
[1778224896471,27.34,79352.59,2.6,0.46776,0.00025,23.51064]
[1778224897053,27.34,79352.59,2.6,0.46776,0.00025,23.51064]
[1778224896870,27.34,79346.83,2.6,0.46634,0.00025,23.502]
[1778224898884,27.34,79340.35,2.6,0.46474,0.00025,23.49192]
[1778224903919,27.34,79341.18,2.6,0.46494,0.00025,23.49321]
[1778224907016,27.34,79341.26,2.6,0.46496,0.00025,23.49333]
[1778224907562,27.34,79340.4,2.6,0.46475,0.00025,23.49197]
[1778224911152,27.34,79340.49,2.6,0.46477,0.00025,23.49213]
[1778224916640,27.34,79346.42,2.6,0.46624,0.00025,23.50137]
[1778224916773,27.34,79346.42,2.6,0.46624,0.00025,23.50137]
[1778224921230,27.34,79351.11,2.6,0.46739,0.00025,23.50845]
[1778224925796,27.34,79349.99,2.6,0.46712,0.00025,23.50679]
[1778224930460,27.35,79347.39,2.6,0.46648,0.00025,23.50289]
[1778224931049,27.35,79347.39,2.6,0.46648,0.00025,23.50289]
[1778224933126,27.35,79338.78,2.6,0.46437,0.00025,23.4895]
[1778224933366,27.35,79338.78,2.6,0.46437,0.00025,23.4895]
[1778224933372,27.35,79338.78,2.6,0.46437,0.00025,23.4895]
[1778224937020,27.35,79335.66,2.6,0.4636,0.00025,23.48448]
[1778224937062,27.35,79335.66,2.6,0.4636,0.00025,23.48448]
[1778224937154,27.35,79328.37,2.6,0.46181,0.00025,23.47241]
[1778224939149,27.35,79327.37,2.6,0.46156,0.00025,23.4707]
[1778224940860,27.34,79325.95,2.6,0.46121,0.00025,23.46827]
[1778224945537,27.34,79325.39,2.6,0.46106,0.00025,23.46722]
[1778224945641,27.34,79325.39,2.6,0.46106,0.00025,23.46722]
[1778224945758,27.34,79325.39,2.6,0.46106,0.00025,23.46722]
[1778224945910,27.34,79325.39,2.6,0.46106,0.00025,23.46722]
[1778224948086,27.33,79323.0,2.6,0.46047,0.00025,23.46307]
[1778224948398,27.33,79322.29,2.6,0.46029,0.00025,23.46182]
[1778224953546,27.33,79319.77,2.6,0.45965,0.00025,23.45325]
[1778224955068,27.32,79319.44,2.6,0.45957,0.00025,23.45266]
[1778224955280,27.32,79313.01,2.6,0.45799,0.00025,23.44109]
[1778224956412,27.32,79313.01,2.6,0.45799,0.00025,23.44109]
[1778224956418,27.32,79313.01,2.6,0.45799,0.00025,23.44109]
[1778224956423,27.32,79313.01,2.6,0.45799,0.00025,23.44109]
[1778224956747,27.32,79313.01,2.6,0.45799,0.00025,23.44109]
[1778224958541,27.32,79310.33,2.6,0.45733,0.00025,23.43615]
[1778224958864,27.32,79310.33,2.6,0.45733,0.00025,23.43615]
[1778224963429,27.32,79308.11,2.6,0.45678,0.00025,23.43202]
[1778224963459,27.32,79308.11,2.6,0.45678,0.00025,23.43202]
[1778224963488,27.32,79308.11,2.6,0.45678,0.00025,23.43202]
[1778224963767,27.32,79308.11,2.6,0.45678,0.00025,23.43202]
[1778224964343,27.32,79323.19,2.6,0.46049,0.00025,23.45923]
[1778224966661,27.32,79325.18,2.6,0.46098,0.00025,23.46266]
[1778224967761,27.32,79324.03,2.6,0.46069,0.00025,23.46067]
[1778224967799,27.32,79324.72,2.6,0.46086,0.00025,23.46185]
[1778224969646,27.32,79327.36,2.6,0.46151,0.00025,23.46637]
[1778224969747,27.32,79326.45,2.6,0.46128,0.00025,23.4648]
[1778224972362,27.32,79324.91,2.6,0.4609,0.00025,23.46214]
[1778224972739,27.32,79324.91,2.6,0.4609,0.00025,23.46214]
[1778224974804,27.32,79324.17,2.6,0.46071,0.00025,23.46084]
[1778224976310,27.31,79321.97,2.6,0.46017,0.00025,23.457]
[1778224977312,27.31,79317.51,2.6,0.45907,0.00025,23.4491]
[1778224978001,27.31,79317.51,2.6,0.45907,0.00025,23.4491]
[1778224980322,27.31,79314.05,2.6,0.45822,0.00025,23.44284]
[1778224980459,27.31,79308.75,2.6,0.45692,0.00025,23.43308]
[1778224981466,27.31,79303.24,2.6,0.45556,0.00025,23.42265]
[1778224983480,27.31,79310.02,2.6,0.45723,0.00025,23.43545]
[1778224984838,27.31,79310.02,2.6,0.45723,0.00025,23.43545]
[1778224987847,27.31,79314.82,2.6,0.45841,0.00025,23.44424]
[1778224993550,27.31,79306.89,2.6,0.45647,0.00025,23.42963]
[1778224995564,27.32,79301.45,2.6,0.45513,0.00025,23.41927]
[1778225000599,27.32,79299.96,2.6,0.45477,0.00025,23.41642]
[1778225005634,27.32,79299.74,2.6,0.45472,0.00025,23.41602]
[1778225010669,27.32,79303.17,2.6,0.45557,0.00025,23.42268]
[1778225015704,27.33,79302.24,2.6,0.45534,0.00025,23.41685]
[1778225020744,27.33,79302.13,2.6,0.45532,0.00025,23.41668]
[1778225024962,27.33,79300.69,2.6,0.45497,0.00025,23.41393]
[1778225030814,27.34,79304.68,2.6,0.45596,0.00025,23.42164]
[1778225035849,27.34,79302.67,2.6,0.45547,0.00025,23.41785]
[1778225038001,27.34,79302.67,2.6,0.45547,0.00025,23.41785]
[1778225043905,27.34,79299.35,2.6,0.45466,0.00025,23.41149]
[1778225048941,27.35,79298.42,2.6,0.45444,0.00025,23.4097]
[1778225049818,27.35,79298.42,2.6,0.45444,0.00025,23.4097]
[1778225049861,27.35,79298.42,2.6,0.45444,0.00025,23.4097]
[1778225049867,27.35,79298.42,2.6,0.45444,0.00025,23.4097]
[1778225050954,27.35,79290.52,2.6,0.4525,0.00025,23.394]
[1778225051961,27.35,79282.22,2.6,0.45047,0.00025,23.37691]
[1778225052336,27.35,79282.22,2.6,0.45047,0.00025,23.37691]
[1778225056097,27.35,79276.23,2.6,0.44901,0.00024,23.36425]
[1778225062032,27.36,79276.09,2.6,0.44899,0.00024,23.3641]
[1778225067069,27.37,79271.41,2.6,0.44786,0.00024,23.35406]
[1778225073259,27.37,79271.83,2.6,0.44796,0.00024,23.35098]
[1778225078146,27.38,79277.71,2.6,0.44942,0.00024,23.36383]
[1778225083181,27.39,79278.52,2.6,0.44963,0.00024,23.36564]
[1778225088216,27.39,79279.4,2.6,0.44986,0.00024,23.36759]
[1778225093036,27.4,79279.6,2.6,0.44992,0.00024,23.36808]
[1778225094299,27.4,79279.63,2.6,0.44993,0.00024,23.36816]
[1778225104328,27.41,79273.71,2.6,0.44851,0.00024,23.35572]
[1778225105893,27.41,79273.71,2.6,0.44851,0.00024,23.35572]
[1778225105914,27.41,79273.71,2.6,0.44851,0.00024,23.35572]
[1778225106030,27.41,79273.71,2.6,0.44851,0.00024,23.35572]
[1778225109786,27.42,79274.12,2.6,0.44862,0.00024,23.35669]
[1778225109820,27.42,79273.41,2.6,0.44845,0.00024,23.3552]
[1778225115406,27.42,79268.96,2.6,0.44736,0.00024,23.34546]
[1778225120753,27.42,79269.28,2.6,0.44744,0.00024,23.34615]
[1778225125105,27.42,79267.93,2.6,0.44711,0.00024,23.34315]
[1778225125216,27.42,79267.93,2.6,0.44711,0.00024,23.34315]
[1778225127990,27.41,79263.78,2.6,0.44609,0.00024,23.33388]
[1778225128083,27.41,79263.78,2.6,0.44609,0.00024,23.33388]
[1778225130326,27.41,79257.88,2.6,0.44465,0.00024,23.32045]
[1778225131605,27.41,79258.44,2.6,0.44479,0.00024,23.32174]
[1778225134070,27.41,79254.74,2.6,0.44387,0.00024,23.3091]
[1778225134170,27.42,79244.77,2.6,0.44144,0.00024,23.28546]
[1778225137136,27.42,79246.51,2.6,0.44186,0.00024,23.28966]
[1778225137210,27.42,79252.59,2.6,0.44335,0.00024,23.30411]
[1778225142597,27.42,79249.19,2.6,0.44252,0.00024,23.29611]
[1778225143678,27.42,79249.19,2.6,0.44252,0.00024,23.29611]
[1778225143684,27.42,79249.19,2.6,0.44252,0.00024,23.29611]
[1778225144533,27.42,79250.14,2.6,0.44276,0.00024,23.29836]
[1778225144617,27.42,79256.77,2.6,0.44438,0.00024,23.3139]
[1778225149646,27.42,79256.44,2.6,0.4443,0.00024,23.31312]
[1778225155061,27.42,79254.55,2.6,0.44383,0.00024,23.30872]
[1778225159417,27.42,79255.08,2.6,0.44396,0.00024,23.30995]
[1778225159419,27.42,79255.08,2.6,0.44396,0.00024,23.30995]
[1778225161966,27.42,79252.4,2.6,0.44331,0.00024,23.30368]
[1778225161996,27.42,79252.4,2.6,0.44331,0.00024,23.30368]
[1778225162079,27.42,79252.4,2.6,0.44331,0.00024,23.30368]
[1778225162186,27.42,79252.4,2.6,0.44331,0.00024,23.30368]
[1778225162187,27.42,79252.4,2.6,0.44331,0.00024,23.30368]
[1778225162313,27.42,79252.4,2.6,0.44331,0.00024,23.30368]
[1778225162373,27.42,79248.76,2.6,0.44242,0.00024,23.29508]
[1778225162737,27.42,79260.31,2.6,0.44524,0.00024,23.32202]
[1778225163524,27.42,79260.31,2.6,0.44524,0.00024,23.32202]
[1778225164756,27.42,79262.16,2.6,0.4457,0.00024,23.32624]
[1778225164806,27.42,79262.16,2.6,0.4457,0.00024,23.32624]
[1778225164811,27.42,79262.16,2.6,0.4457,0.00024,23.32624]
[1778225164868,27.42,79262.16,2.6,0.4457,0.00024,23.32624]
[1778225164956,27.42,79263.2,2.6,0.44595,0.00024,23.32861]
[1778225165976,27.42,79255.15,2.6,0.44399,0.00024,23.31019]
[1778225167558,27.42,79251.93,2.6,0.4432,0.00024,23.30266]
[1778225173391,27.42,79251.46,2.6,0.44309,0.00024,23.30155]
[1778225174513,27.42,79247.27,2.6,0.44206,0.00024,23.29161]
[1778225175472,27.42,79245.28,2.6,0.44158,0.00024,23.28684]
[1778225180099,27.42,79243.61,2.6,0.44117,0.00024,23.28282]
[1778225185873,27.42,79242.0,2.6,0.44079,0.00024,23.27894]
[1778225190942,27.43,79242.13,2.6,0.44082,0.00024,23.27928]
[1778225195978,27.43,79242.99,2.6,0.44102,0.00024,23.27729]
[1778225196428,27.43,79242.99,2.6,0.44102,0.00024,23.27729]
[1778225202020,27.43,79243.48,2.6,0.44114,0.00024,23.27849]
[1778225203027,27.43,79249.79,2.6,0.44268,0.00024,23.29362]
[1778225204157,27.43,79249.79,2.6,0.44268,0.00024,23.29362]
[1778225204229,27.43,79249.79,2.6,0.44268,0.00024,23.29362]
[1778225205059,27.43,79252.49,2.6,0.44334,0.00024,23.29998]
[1778225205215,27.43,79252.49,2.6,0.44334,0.00024,23.29998]
[1778225205280,27.43,79252.49,2.6,0.44334,0.00024,23.29998]
[1778225205284,27.43,79252.49,2.6,0.44334,0.00024,23.29998]
[1778225205413,27.43,79252.49,2.6,0.44334,0.00024,23.29998]
[1778225205381,27.43,79256.57,2.6,0.44434,0.00024,23.30951]
[1778225206248,27.43,79256.57,2.6,0.44434,0.00024,23.30951]
[1778225207734,27.43,79258.74,2.6,0.44487,0.00024,23.31449]
[1778225213097,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225214960,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225214986,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215003,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215028,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215134,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215156,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215175,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215192,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215263,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215324,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215351,27.43,79265.02,2.6,0.4464,0.00024,23.32868]
[1778225215505,27.43,79261.71,2.6,0.44559,0.00024,23.32125]
[1778225215522,27.43,79261.71,2.6,0.44559,0.00024,23.32125]
[1778225215549,27.43,79261.71,2.6,0.44559,0.00024,23.32125]
[1778225215629,27.43,79261.71,2.6,0.44559,0.00024,23.32125]
[1778225215759,27.43,79261.71,2.6,0.44559,0.00024,23.32125]
[1778225215825,27.43,79261.71,2.6,0.44559,0.00024,23.32125]
[1778225215829,27.43,79261.71,2.6,0.44559,0.00024,23.32125]
[1778225216305,27.43,79261.71,2.6,0.44559,0.00024,23.32125]
[1778225217999,27.43,79261.58,2.6,0.44556,0.00024,23.32099]
[1778225220302,27.43,79261.27,2.6,0.44549,0.00024,23.32033]
[1778225222848,27.43,79260.05,2.6,0.4452,0.00024,23.31759]
[1778225228138,27.44,79262.37,2.6,0.44578,0.00024,23.32294]
[1778225230222,27.44,79271.9,2.6,0.4481,0.00024,23.34404]
[1778225235255,27.44,79264.07,2.6,0.44619,0.00024,23.32672]
[1778225237493,27.43,79266.0,2.6,0.44666,0.00024,23.33103]
[1778225237498,27.43,79266.0,2.6,0.44666,0.00024,23.33103]
[1778225237509,27.43,79266.0,2.6,0.44666,0.00024,23.33103]
[1778225237529,27.43,79266.0,2.6,0.44666,0.00024,23.33103]
[1778225239537,27.44,79271.36,2.6,0.44797,0.00024,23.34286]
[1778225241646,27.44,79271.34,2.6,0.44797,0.00024,23.34285]
[1778225241809,27.44,79271.34,2.6,0.44797,0.00024,23.34285]
[1778225242304,27.44,79277.06,2.6,0.44937,0.00024,23.35519]
[1778225245325,27.44,79282.79,2.6,0.45077,0.00024,23.36728]
[1778225245802,27.44,79282.79,2.6,0.45077,0.00024,23.36728]
[1778225245806,27.44,79282.79,2.6,0.45077,0.00024,23.36728]
[1778225246934,27.44,79284.56,2.6,0.4512,0.00024,23.37095]
[1778225248302,27.44,79286.71,2.6,0.45173,0.00024,23.37537]
[1778225248304,27.44,79286.71,2.6,0.45173,0.00024,23.37537]
[1778225253381,27.44,79286.49,2.6,0.45167,0.00024,23.37088]
[1778225260430,27.45,79286.89,2.6,0.45178,0.00024,23.37175]
[1778225265466,27.45,79287.78,2.6,0.452,0.00024,23.37359]
[1778225270500,27.45,79285.85,2.6,0.45153,0.00024,23.36968]
[1778225271622,27.45,79285.85,2.6,0.45153,0.00024,23.36968]
[1778225271763,27.45,79285.85,2.6,0.45153,0.00024,23.36968]
[1778225277549,27.46,79285.86,2.6,0.45154,0.00024,23.36976]
[1778225279669,27.46,79285.95,2.6,0.45157,0.00024,23.36995]
[1778225285767,27.46,79286.14,2.6,0.45162,0.00024,23.37038]
[1778225291647,27.46,79290.47,2.6,0.45268,0.00024,23.37923]
[1778225296682,27.47,79286.58,2.6,0.45174,0.00024,23.37138]
[1778225300858,27.47,79285.62,2.6,0.45151,0.00024,23.36944]
[1778225303957,27.47,79287.71,2.6,0.45202,0.00024,23.37374]
[1778225303964,27.47,79287.71,2.6,0.45202,0.00024,23.37374]
[1778225304344,27.47,79287.71,2.6,0.45202,0.00024,23.37374]
[1778225304458,27.47,79287.71,2.6,0.45202,0.00024,23.37374]
[1778225304738,27.47,79296.2,2.6,0.4541,0.00024,23.3907]
[1778225305931,27.47,79296.2,2.6,0.4541,0.00024,23.3907]
[1778225306436,27.47,79296.2,2.6,0.4541,0.00024,23.3907]
[1778225311698,27.47,79299.17,2.6,0.45483,0.00024,23.3965]
[1778225316822,27.47,79295.24,2.6,0.45386,0.00024,23.38477]
[1778225317829,27.47,79289.92,2.6,0.45256,0.00024,23.37419]
[1778225320361,27.47,79288.05,2.6,0.45211,0.00024,23.37042]
[1778225320890,27.47,79286.41,2.6,0.45171,0.00024,23.36708]
[1778225326892,27.48,79286.04,2.6,0.45163,0.00024,23.36639]
[1778225332934,27.48,79287.83,2.6,0.45207,0.00024,23.37009]
[1778225334948,27.48,79294.33,2.6,0.45366,0.00024,23.38312]
[1778225339983,27.48,79297.56,2.6,0.45445,0.00024,23.38946]
[1778225345018,27.49,79300.24,2.6,0.45511,0.00024,23.39465]
[1778225345766,27.49,79300.24,2.6,0.45511,0.00024,23.39465]
[1778225351478,27.49,79299.39,2.6,0.4549,0.00024,23.39302]
[1778225357102,27.49,79300.48,2.6,0.45517,0.00024,23.39514]
[1778225362137,27.49,79300.11,2.6,0.45508,0.00024,23.39444]
[1778225364548,27.49,79300.01,2.6,0.45506,0.00024,23.39425]
[1778225364570,27.49,79300.01,2.6,0.45506,0.00024,23.39425]
[1778225366165,27.49,79307.73,2.6,0.45694,0.00024,23.40884]
[1778225367470,27.49,79307.73,2.6,0.45694,0.00024,23.40884]
[1778225369266,27.49,79306.73,2.6,0.4567,0.00024,23.40699]
[1778225369319,27.49,79306.73,2.6,0.4567,0.00024,23.40699]
[1778225369334,27.49,79306.73,2.6,0.4567,0.00024,23.40699]
[1778225369522,27.49,79306.73,2.6,0.4567,0.00024,23.40699]
[1778225369528,27.49,79306.71,2.6,0.4567,0.00024,23.40696]
[1778225375133,27.49,79311.76,2.6,0.45793,0.00024,23.41221]
[1778225380263,27.49,79315.25,2.6,0.45878,0.00024,23.41851]
[1778225383419,27.49,79319.38,2.6,0.45979,0.00024,23.42579]
[1778225383560,27.49,79319.38,2.6,0.45979,0.00024,23.42579]
[1778225384291,27.49,79327.23,2.6,0.46171,0.00024,23.43928]
[1778225384803,27.49,79327.23,2.6,0.46171,0.00024,23.43928]
[1778225385439,27.49,79327.23,2.6,0.46171,0.00024,23.43928]
[1778225389326,27.49,79332.64,2.6,0.46303,0.00024,23.44828]
[1778225390799,27.49,79333.02,2.6,0.46313,0.00024,23.44891]
[1778225393731,27.49,79333.17,2.6,0.46317,0.00024,23.44916]
[1778225400405,27.49,79337.1,2.6,0.46413,0.00024,23.45551]
[1778225401862,27.49,79337.73,2.6,0.46428,0.00024,23.45652]
[1778225402419,27.49,79347.45,2.6,0.46666,0.00024,23.47157]
[1778225404435,27.49,79341.53,2.6,0.46521,0.00024,23.4625]
[1778225408461,27.49,79348.28,2.6,0.46687,0.00024,23.47281]
[1778225413496,27.49,79348.82,2.6,0.467,0.00024,23.4736]
[1778225415510,27.49,79354.34,2.6,0.46835,0.00025,23.48171]
[1778225417008,27.49,79354.93,2.6,0.46849,0.00025,23.48255]
[1778225417175,27.49,79354.93,2.6,0.46849,0.00025,23.48255]
[1778225417524,27.49,79357.7,2.6,0.46917,0.00025,23.48651]
[1778225417671,27.49,79357.7,2.6,0.46917,0.00025,23.48651]
[1778225418066,27.49,79357.7,2.6,0.46917,0.00025,23.48651]
[1778225419687,27.49,79359.89,2.6,0.46971,0.00025,23.4896]
[1778225419688,27.49,79359.89,2.6,0.46971,0.00025,23.4896]
[1778225420574,27.49,79359.89,2.6,0.46971,0.00025,23.4896]
[1778225421604,27.49,79361.65,2.6,0.47014,0.00025,23.49205]
[1778225421663,27.49,79371.13,2.6,0.47247,0.00025,23.50474]
[1778225421849,27.49,79371.13,2.6,0.47247,0.00025,23.50474]
[1778225421988,27.49,79371.13,2.6,0.47247,0.00025,23.50474]
[1778225426896,27.5,79378.69,2.6,0.47432,0.00025,23.51429]
[1778225428458,27.5,79380.82,2.6,0.47484,0.00025,23.51689]
[1778225428615,27.5,79380.82,2.6,0.47484,0.00025,23.51689]
[1778225430511,27.5,79381.7,2.6,0.47506,0.00025,23.51795]
[1778225435650,27.5,79382.8,2.6,0.47532,0.00025,23.5152]
[1778225436135,27.5,79382.8,2.6,0.47532,0.00025,23.5152]
[1778225436257,27.5,79382.8,2.6,0.47532,0.00025,23.5152]
[1778225436330,27.5,79382.8,2.6,0.47532,0.00025,23.5152]
[1778225436464,27.5,79382.8,2.6,0.47532,0.00025,23.5152]
[1778225436588,27.5,79382.8,2.6,0.47532,0.00025,23.5152]
[1778225436632,27.5,79382.8,2.6,0.47532,0.00025,23.5152]
[1778225436674,27.5,79390.06,2.6,0.4771,0.00025,23.52363]
[1778225436712,27.5,79390.06,2.6,0.4771,0.00025,23.52363]
[1778225442700,27.49,79391.07,2.6,0.47734,0.00025,23.52473]
[1778225445834,27.48,79399.97,2.6,0.47952,0.00025,23.53433]
[1778225451763,27.48,79395.87,2.6,0.47851,0.00025,23.52997]
[1778225453834,27.47,79396.55,2.6,0.47867,0.00025,23.53069]
[1778225457402,27.47,79398.24,2.6,0.47908,0.00025,23.53247]
[1778225462840,27.46,79397.95,2.6,0.479,0.00025,23.53213]
[1778225467875,27.45,79400.92,2.6,0.47972,0.00025,23.53521]
[1778225472910,27.44,79401.12,2.6,0.47976,0.00025,23.53539]
[1778225477946,27.43,79401.64,2.6,0.47988,0.00025,23.5359]
[1778225480817,27.43,79401.2,2.6,0.47976,0.00025,23.53543]
[1778225480967,27.43,79408.82,2.6,0.48164,0.00025,23.54305]
[1778225481974,27.43,79413.79,2.6,0.48286,0.00025,23.54773]
[1778225486980,27.42,79413.57,2.6,0.4828,0.00025,23.54752]
[1778225487004,27.42,79413.57,2.6,0.4828,0.00025,23.54752]
[1778225487013,27.42,79413.57,2.6,0.4828,0.00025,23.54752]
[1778225488738,27.42,79413.73,2.6,0.48284,0.00025,23.54767]
[1778225493029,27.42,79414.4,2.6,0.483,0.00025,23.54422]
[1778225496419,27.42,79414.6,2.6,0.48305,0.00025,23.5444]
[1778225499395,27.41,79414.64,2.6,0.48305,0.00025,23.54443]
[1778225500736,27.41,79415.1,2.6,0.48317,0.00025,23.54485]
[1778225500754,27.41,79416.39,2.6,0.48348,0.00025,23.54601]
[1778225502544,27.41,79417.99,2.6,0.48388,0.00025,23.54744]
[1778225502612,27.41,79417.99,2.6,0.48388,0.00025,23.54744]
[1778225502642,27.41,79417.99,2.6,0.48388,0.00025,23.54744]
[1778225502646,27.41,79417.99,2.6,0.48388,0.00025,23.54744]
[1778225502752,27.41,79417.93,2.6,0.48386,0.00025,23.54738]
[1778225503525,27.41,79417.93,2.6,0.48386,0.00025,23.54738]
[1778225503549,27.41,79417.93,2.6,0.48386,0.00025,23.54738]
[1778225503563,27.41,79427.11,2.6,0.48612,0.00025,23.55513]
[1778225504129,27.41,79432.95,2.6,0.48756,0.00025,23.55966]
[1778225506631,27.41,79434.98,2.6,0.48806,0.00025,23.56116]
[1778225510837,27.4,79431.71,2.6,0.48725,0.00025,23.55872]
[1778225514200,27.4,79440.55,2.6,0.48942,0.00025,23.5651]
[1778225516524,27.4,79440.82,2.6,0.48949,0.00025,23.56528]
[1778225516586,27.4,79440.82,2.6,0.48949,0.00025,23.56528]
[1778225520154,27.4,79444.79,2.6,0.49047,0.00025,23.56791]
[1778225520242,27.4,79445.97,2.6,0.49076,0.00025,23.56866]
[1778225523462,27.4,79450.31,2.6,0.49183,0.00025,23.57133]
[1778225529305,27.41,79452.96,2.6,0.49249,0.00025,23.57288]
[1778225531632,27.41,79454.24,2.6,0.4928,0.00025,23.5736]
[1778225533843,27.43,79455.85,2.6,0.49321,0.00025,23.5745]
[1778225539375,27.44,79460.51,2.6,0.49436,0.00025,23.57695]
[1778225540911,27.45,79460.54,2.6,0.49437,0.00025,23.57696]
[1778225540918,27.45,79460.54,2.6,0.49437,0.00025,23.57696]
[1778225541953,27.45,79465.06,2.6,0.49548,0.00025,23.57914]
[1778225542916,27.44,79467.22,2.6,0.49601,0.00025,23.58011]
[1778225545343,27.44,79467.32,2.6,0.49604,0.00025,23.58016]
[1778225546818,27.44,79469.8,2.6,0.49665,0.00025,23.58122]
[1778225546841,27.44,79469.8,2.6,0.49665,0.00025,23.58122]
[1778225547092,27.44,79469.8,2.6,0.49665,0.00025,23.58122]
[1778225547465,27.44,79469.8,2.6,0.49665,0.00025,23.58122]
[1778225551683,27.44,79475.78,2.6,0.49812,0.00025,23.58357]
[1778225552599,27.44,79474.74,2.6,0.49786,0.00025,23.57913]
[1778225553773,27.44,79472.1,2.6,0.49721,0.00025,23.57811]
[1778225553915,27.44,79470.08,2.6,0.49671,0.00025,23.57729]
[1778225554006,27.44,79470.08,2.6,0.49671,0.00025,23.57729]
[1778225554142,27.44,79470.08,2.6,0.49671,0.00025,23.57729]
[1778225554485,27.43,79453.89,2.6,0.49272,0.00025,23.56936]
[1778225555701,27.43,79447.73,2.6,0.4912,0.00025,23.56573]
[1778225556083,27.43,79447.73,2.6,0.4912,0.00025,23.56573]
[1778225556109,27.43,79447.73,2.6,0.4912,0.00025,23.56573]
[1778225556145,27.43,79447.73,2.6,0.4912,0.00025,23.56573]
[1778225556498,27.42,79452.75,2.6,0.49244,0.00025,23.56871]
[1778225559965,27.43,79455.19,2.6,0.49304,0.00025,23.57008]
[1778225562312,27.43,79455.15,2.6,0.49303,0.00025,23.57006]
[1778225562540,27.43,79464.41,2.6,0.49531,0.00025,23.57478]
[1778225563098,27.43,79464.41,2.6,0.49531,0.00025,23.57478]
[1778225564376,27.43,79467.31,2.6,0.49603,0.00025,23.57609]
[1778225565544,27.43,79471.09,2.6,0.49696,0.00025,23.5777]
[1778225570597,27.43,79468.92,2.6,0.49642,0.00025,23.57679]
[1778225571442,27.43,79468.92,2.6,0.49642,0.00025,23.57679]
[1778225576640,27.43,79469.02,2.6,0.49645,0.00025,23.57684]
[1778225581675,27.43,79472.67,2.6,0.49735,0.00025,23.57833]
[1778225586710,27.43,79472.29,2.6,0.49725,0.00025,23.57818]
[1778225586988,27.43,79472.29,2.6,0.49725,0.00025,23.57818]
[1778225588458,27.43,79475.6,2.6,0.49807,0.00025,23.57945]
[1778225590720,27.44,79476.47,2.6,0.49828,0.00025,23.57976]
[1778225596780,27.44,79482.49,2.6,0.49976,0.00025,23.58176]
[1778225599626,27.44,79482.31,2.6,0.49972,0.00025,23.58171]
[1778225599656,27.44,79482.31,2.6,0.49972,0.00025,23.58171]
[1778225604836,27.44,79487.36,2.6,0.50096,0.00025,23.58314]
[1778225606329,27.44,79486.52,2.6,0.50075,0.00025,23.58292]
[1778225606337,27.44,79486.52,2.6,0.50075,0.00025,23.58292]
[1778225611415,27.43,79484.66,2.6,0.5003,0.00025,23.58241]
[1778225616798,27.43,79482.77,2.6,0.49983,0.00025,23.57779]
[1778225616920,27.43,79474.85,2.6,0.49788,0.00025,23.57511]
[1778225623091,27.44,79474.39,2.6,0.49777,0.00025,23.57494]
[1778225630016,27.44,79474.44,2.6,0.49778,0.00025,23.57496]
[1778225632847,27.44,79474.44,2.6,0.49778,0.00025,23.57496]
[1778225633458,27.44,79474.46,2.6,0.49779,0.00025,23.57497]
[1778225633535,27.44,79479.51,2.6,0.49903,0.00025,23.57676]
[1778225634039,27.44,79486.34,2.6,0.50071,0.00025,23.57882]
[1778225636309,27.44,79485.88,2.6,0.5006,0.00025,23.57869]
[1778225640304,27.44,79486.89,2.6,0.50085,0.00025,23.57896]
[1778225640311,27.44,79486.89,2.6,0.50085,0.00025,23.57896]
[1778225642058,27.44,79489.68,2.6,0.50153,0.00025,23.57967]
[1778225642311,27.44,79489.68,2.6,0.50153,0.00025,23.57967]
[1778225648713,27.44,79492.18,2.6,0.50215,0.00025,23.58024]
[1778225654182,27.43,79493.05,2.6,0.50236,0.00025,23.58043]
[1778225659217,27.43,79493.74,2.6,0.50253,0.00025,23.58058]
[1778225663927,27.42,79493.07,2.6,0.50236,0.00025,23.58044]
[1778225666310,27.42,79492.1,2.6,0.50212,0.00025,23.58023]
[1778225670258,27.42,79490.7,2.6,0.50178,0.00025,23.57991]
[1778225676340,27.41,79491.81,2.6,0.50205,0.00025,23.57611]
[1778225677585,27.41,79491.81,2.6,0.50205,0.00025,23.57611]
[1778225678489,27.41,79492.38,2.6,0.50219,0.00025,23.57623]
[1778225678493,27.4,79484.14,2.6,0.50016,0.00025,23.57414]
[1778225680326,27.4,79479.89,2.6,0.49911,0.00025,23.57282]
[1778225685331,27.4,79480.32,2.6,0.49921,0.00025,23.57297]
[1778225690443,27.39,79480.05,2.6,0.49914,0.00025,23.57288]
[1778225694750,27.38,79479.57,2.6,0.49902,0.00025,23.57272]
[1778225696357,27.38,79479.58,2.6,0.49902,0.00025,23.57272]
[1778225701520,27.37,79480.12,2.6,0.49915,0.00025,23.5729]
[1778225706555,27.36,79477.66,2.6,0.49855,0.00025,23.57207]
[1778225711590,27.36,79477.16,2.6,0.49842,0.00025,23.57189]
[1778225716625,27.36,79477.28,2.6,0.49845,0.00025,23.57193]
[1778225721660,27.36,79478.43,2.6,0.49874,0.00025,23.57233]
[1778225724463,27.37,79478.52,2.6,0.49876,0.00025,23.57236]
[1778225724681,27.37,79483.74,2.6,0.50005,0.00025,23.57403]
[1778225726695,27.36,79489.87,2.6,0.50156,0.00025,23.57566]
[1778225728612,27.36,79489.73,2.6,0.50152,0.00025,23.57563]
[1778225729642,27.36,79489.82,2.6,0.50155,0.00025,23.57565]
[1778225729716,27.36,79494.6,2.6,0.50273,0.00025,23.5767]
[1778225734752,27.36,79492.55,2.6,0.50222,0.00025,23.57222]
[1778225739787,27.35,79493.08,2.6,0.50235,0.00025,23.57233]
[1778225746836,27.35,79496.54,2.6,0.5032,0.00025,23.573]
[1778225750811,27.35,79496.66,2.6,0.50323,0.00025,23.57303]
[1778225753068,27.34,79500.64,2.6,0.50421,0.00025,23.57367]
[1778225756310,27.34,79501.71,2.6,0.50448,0.00025,23.57381]
[1778225761941,27.34,79503.1,2.6,0.50482,0.00025,23.57399]
[1778225765233,27.34,79503.26,2.6,0.50486,0.00025,23.57401]
[1778225765806,27.34,79503.26,2.6,0.50486,0.00025,23.57401]
[1778225769949,27.33,79505.2,2.6,0.50534,0.00025,23.57422]
[1778225769998,27.33,79499.73,2.6,0.50399,0.00025,23.57353]
[1778225770458,27.33,79499.73,2.6,0.50399,0.00025,23.57353]
[1778225771004,27.33,79494.16,2.6,0.50261,0.00025,23.57255]
[1778225777048,27.33,79495.14,2.6,0.50285,0.00025,23.57275]
[1778225782083,27.32,79493.26,2.6,0.50239,0.00025,23.57237]
[1778225787308,27.32,79490.93,2.6,0.50181,0.00025,23.57186]
[1778225793160,27.32,79489.93,2.6,0.50156,0.00025,23.56756]
[1778225798195,27.31,79491.28,2.6,0.50189,0.00025,23.56788]
[1778225803230,27.31,79491.14,2.6,0.50186,0.00025,23.56785]
[1778225806842,27.3,79490.46,2.6,0.50169,0.00025,23.56769]
[1778225807390,27.3,79490.87,2.6,0.50179,0.00025,23.56779]
[1778225808720,27.3,79491.54,2.6,0.50195,0.00025,23.56794]
[1778225808798,27.3,79496.46,2.6,0.50317,0.00025,23.56894]
[1778225810827,27.3,79500.78,2.6,0.50424,0.00025,23.56963]
[1778225811879,27.3,79503.19,2.6,0.50484,0.00025,23.56994]
[1778225817328,27.29,79508.46,2.6,0.50614,0.00025,23.57045]
[1778225819178,27.29,79507.81,2.6,0.50598,0.00025,23.5704]
[1778225819185,27.29,79507.81,2.6,0.50598,0.00025,23.5704]
[1778225819344,27.29,79508.41,2.6,0.50613,0.00025,23.57044]
[1778225820845,27.29,79508.41,2.6,0.50613,0.00025,23.57044]
[1778225822149,27.29,79510.62,2.6,0.50667,0.00025,23.57058]
[1778225825227,27.29,79517.16,2.6,0.50829,0.00025,23.57073]
[1778225828240,27.29,79517.2,2.6,0.5083,0.00025,23.57073]
[1778225828245,27.29,79517.2,2.6,0.5083,0.00025,23.57073]
[1778225828250,27.29,79517.2,2.6,0.5083,0.00025,23.57073]
[1778225829246,27.29,79517.2,2.6,0.5083,0.00025,23.57073]
[1778225829756,27.29,79517.2,2.6,0.5083,0.00025,23.57073]
[1778225829772,27.29,79517.2,2.6,0.5083,0.00025,23.57073]
[1778225831922,27.29,79519.18,2.6,0.50879,0.00025,23.57069]
[1778225837470,27.29,79519.12,2.6,0.50878,0.00025,23.5707]
[1778225842505,27.29,79519.34,2.6,0.50883,0.00025,23.57069]
[1778225847290,27.28,79519.33,2.6,0.50883,0.00025,23.57069]
[1778225848349,27.28,79518.85,2.6,0.50871,0.00025,23.5707]
[1778225853582,27.28,79523.2,2.6,0.50979,0.00025,23.56646]
[1778225858617,27.27,79523.87,2.6,0.50995,0.00025,23.56641]
[1778225860679,27.27,79523.32,2.6,0.50982,0.00025,23.56645]
[1778225870701,27.27,79522.78,2.6,0.50968,0.00025,23.56648]
[1778225874964,27.27,79523.86,2.6,0.50995,0.00025,23.56641]
[1778225880778,27.26,79523.4,2.6,0.50984,0.00025,23.56644]
[1778225885806,27.21,79523.41,2.6,0.50984,0.00025,23.56644]
[1778225891849,27.2,79523.54,2.6,0.50987,0.00025,23.56643]
[1778225895424,27.2,79523.94,2.6,0.50997,0.00025,23.5664]
[1778225897633,27.19,79521.81,2.6,0.50945,0.00025,23.56653]
[1778225899588,27.19,79521.54,2.6,0.50938,0.00025,23.56654]
[1778225899905,27.19,79516.5,2.6,0.50813,0.00025,23.56667]
[1778225906956,27.14,79515.13,2.6,0.50779,0.00025,23.56667]
[1778225911991,27.11,79515.06,2.6,0.50777,0.00025,23.5626]
[1778225915012,27.09,79521.73,2.6,0.50943,0.00025,23.56246]
[1778225920047,27.06,79520.81,2.6,0.5092,0.00025,23.56251]
[1778225930309,27.06,79521.3,2.6,0.50933,0.00025,23.56248]
[1778225939180,27.04,79522.48,2.6,0.50962,0.00025,23.56242]
[1778225941332,27.04,79522.56,2.6,0.50964,0.00025,23.56241]
[1778225949250,27.04,79523.66,2.6,0.50992,0.00025,23.56234]
[1778225952311,27.04,79524.51,2.6,0.51013,0.00025,23.56228]
[1778225958314,27.03,79524.22,2.6,0.51006,0.00025,23.5623]
[1778225965363,27.02,79524.46,2.6,0.51012,0.00025,23.56228]
[1778225968384,27.01,79518.81,2.6,0.50871,0.00025,23.56257]
[1778225973419,27.0,79517.0,2.6,0.50825,0.00025,23.55854]
[1778225978455,27.0,79516.52,2.6,0.50813,0.00025,23.55855]
[1778225984497,27.0,79517.1,2.6,0.50828,0.00025,23.55854]
[1778225989517,27.0,79516.8,2.6,0.5082,0.00025,23.55854]
[1778225999603,27.0,79518.56,2.6,0.50864,0.00025,23.55852]
[1778226009676,27.0,79518.65,2.6,0.50867,0.00025,23.55851]
[1778226015718,27.0,79518.88,2.6,0.50872,0.00025,23.55851]
[1778226021760,27.0,79519.31,2.6,0.50883,0.00025,23.5585]
[1778226026795,26.99,79519.46,2.6,0.50887,0.00025,23.55849]
[1778226031830,26.99,79522.17,2.6,0.50955,0.00025,23.55431]
[1778226034563,26.99,79523.17,2.6,0.5098,0.00025,23.55425]
[1778226039886,26.98,79526.76,2.6,0.5107,0.00025,23.55394]
[1778226043035,26.98,79525.75,2.6,0.51044,0.00025,23.55404]
[1778226048178,26.98,79525.02,2.6,0.51026,0.00025,23.5541]
[1778226049885,26.97,79528.53,2.6,0.51114,0.00025,23.55375]
[1778226049945,26.97,79528.53,2.6,0.51114,0.00025,23.55375]
[1778226050004,26.97,79528.53,2.6,0.51114,0.00025,23.55375]
[1778226050037,26.97,79528.53,2.6,0.51114,0.00025,23.55375]
[1778226050170,26.97,79531.19,2.6,0.51181,0.00025,23.55341]
[1778226050970,26.97,79545.56,2.6,0.5154,0.00025,23.55042]
[1778226051977,26.98,79547.66,2.6,0.51593,0.00025,23.54982]
[1778226054102,26.98,79547.19,2.6,0.51581,0.00025,23.54996]
[1778226056007,26.98,79552.39,2.6,0.51711,0.00025,23.54833]
[1778226061040,26.99,79552.84,2.6,0.51722,0.00025,23.54819]
[1778226066243,26.99,79553.5,2.6,0.51738,0.00025,23.54796]
[1778226076149,27.0,79552.95,2.6,0.51724,0.00025,23.54816]
[1778226081184,27.0,79552.14,2.6,0.51704,0.00025,23.54843]
[1778226086219,27.0,79552.61,2.6,0.51716,0.00025,23.54828]
[1778226091254,27.0,79555.58,2.6,0.5179,0.00025,23.54316]
[1778226091504,27.0,79555.58,2.6,0.5179,0.00025,23.54316]
[1778226097296,27.0,79555.85,2.6,0.51797,0.00025,23.54306]
[1778226102331,26.99,79562.08,2.6,0.51953,0.00025,23.54057]
[1778226103223,26.99,79562.08,2.6,0.51953,0.00025,23.54057]
[1778226103331,26.99,79562.08,2.6,0.51953,0.00025,23.54057]
[1778226103464,26.99,79563.99,2.6,0.52,0.00025,23.53974]
[1778226103886,26.99,79563.99,2.6,0.52,0.00025,23.53974]
[1778226105701,26.99,79568.25,2.6,0.52107,0.00025,23.53776]
[1778226113417,27.0,79574.95,2.6,0.52274,0.00025,23.53433]
[1778226118452,27.0,79577.51,2.6,0.52338,0.00025,23.5329]
[1778226123487,27.0,79578.69,2.6,0.52367,0.00025,23.53223]
[1778226125130,27.0,79578.69,2.6,0.52367,0.00025,23.53223]
[1778226125351,27.0,79578.69,2.6,0.52367,0.00025,23.53223]
[1778226130536,27.01,79578.92,2.6,0.52372,0.00025,23.5321]
[1778226135571,27.01,79578.49,2.6,0.52362,0.00025,23.53236]
[1778226140606,27.01,79579.35,2.6,0.52383,0.00025,23.53186]
[1778226145593,27.01,79578.72,2.6,0.52367,0.00025,23.53223]
[1778226146419,27.01,79577.13,2.6,0.52328,0.00025,23.53314]
[1778226147376,27.01,79577.13,2.6,0.52328,0.00025,23.53314]
[1778226147888,27.01,79572.69,2.6,0.52217,0.00025,23.53556]
[1778226153698,27.01,79565.05,2.6,0.52026,0.00025,23.53523]
[1778226158733,27.01,79565.73,2.6,0.52043,0.00025,23.53491]
[1778226163768,27.01,79566.03,2.6,0.52051,0.00025,23.53477]
[1778226168803,27.01,79565.94,2.6,0.52049,0.00025,23.53481]
[1778226170860,27.01,79565.94,2.6,0.52049,0.00025,23.53481]
[1778226176792,27.01,79564.28,2.6,0.52007,0.00025,23.53557]
[1778226180292,27.01,79561.53,2.6,0.51938,0.00025,23.53676]
[1778226180592,27.01,79562.14,2.6,0.51954,0.00025,23.5365]
[1778226180656,27.01,79562.14,2.6,0.51954,0.00025,23.5365]
[1778226185923,27.02,79558.26,2.6,0.51856,0.00025,23.5381]
[1778226189458,27.03,79562.68,2.6,0.51966,0.00025,23.53629]
[1778226194987,27.03,79565.44,2.6,0.52035,0.00025,23.53507]
[1778226200025,27.03,79565.24,2.6,0.5203,0.00025,23.53517]
[1778226205058,27.04,79565.25,2.6,0.5203,0.00025,23.53517]
[1778226209086,27.04,79557.42,2.6,0.51834,0.00025,23.53845]
[1778226210585,27.04,79556.52,2.6,0.51812,0.00025,23.53879]
[1778226216135,27.04,79556.85,2.6,0.5182,0.00025,23.5346]
[1778226221170,27.04,79557.22,2.6,0.5183,0.00025,23.53445]
[1778226227212,27.04,79557.23,2.6,0.5183,0.00025,23.53445]
[1778226230459,27.04,79557.23,2.6,0.5183,0.00025,23.53445]
[1778226232247,27.03,79565.64,2.6,0.5204,0.00025,23.53092]
[1778226237285,27.03,79566.04,2.6,0.5205,0.00025,23.53073]
[1778226242320,27.03,79565.21,2.6,0.5203,0.00025,23.53111]
[1778226245849,27.03,79564.84,2.6,0.5202,0.00025,23.53128]
[1778226251383,27.03,79562.58,2.6,0.51964,0.00025,23.53227]
[1778226256418,27.03,79562.91,2.6,0.51972,0.00025,23.53212]
[1778226261454,27.03,79559.79,2.6,0.51895,0.00025,23.53343]
[1778226266489,27.02,79559.71,2.6,0.51893,0.00025,23.53346]
[1778226271524,27.02,79560.67,2.6,0.51917,0.00025,23.529]
[1778226277566,27.02,79561.41,2.6,0.51935,0.00025,23.52869]
[1778226283487,27.02,79561.5,2.6,0.51938,0.00025,23.52865]
[1778226283487,27.02,79561.5,2.6,0.51938,0.00025,23.52865]
[1778226283500,27.02,79561.5,2.6,0.51938,0.00025,23.52865]
[1778226287924,27.02,79558.15,2.6,0.51854,0.00025,23.53]
[1778226287999,27.02,79558.15,2.6,0.51854,0.00025,23.53]
[1778226288029,27.02,79558.15,2.6,0.51854,0.00025,23.53]
[1778226288113,27.02,79558.15,2.6,0.51854,0.00025,23.53]
[1778226288129,27.02,79558.15,2.6,0.51854,0.00025,23.53]
[1778226288360,27.02,79558.15,2.6,0.51854,0.00025,23.53]
[1778226288368,27.02,79558.15,2.6,0.51854,0.00025,23.53]
[1778226289075,27.02,79558.0,2.6,0.5185,0.00025,23.53006]
[1778226289109,27.02,79566.41,2.6,0.5206,0.00025,23.52647]
[1778226291828,27.02,79568.53,2.6,0.52113,0.00025,23.52546]
[1778226300532,27.02,79568.29,2.6,0.52107,0.00025,23.52557]
[1778226306718,27.02,79569.18,2.6,0.5213,0.00025,23.52514]
[1778226312811,27.02,79572.21,2.6,0.52205,0.00025,23.52361]
[1778226318853,27.02,79573.67,2.6,0.52242,0.00025,23.52284]
[1778226323888,27.02,79577.6,2.6,0.5234,0.00025,23.52067]
[1778226329446,27.02,79578.84,2.6,0.52371,0.00025,23.51996]
[1778226334966,27.02,79581.55,2.6,0.52439,0.00025,23.51428]
[1778226340006,27.02,79581.3,2.6,0.52432,0.00025,23.51443]
[1778226345036,27.02,79581.28,2.6,0.52432,0.00025,23.51444]
[1778226350071,27.02,79581.25,2.6,0.52431,0.00025,23.51446]
[1778226355106,27.02,79580.1,2.6,0.52402,0.00025,23.51515]
[1778226361148,27.02,79580.65,2.6,0.52416,0.00025,23.51482]
[1778226363095,27.02,79580.86,2.6,0.52421,0.00025,23.5147]
[1778226363532,27.02,79580.86,2.6,0.52421,0.00025,23.5147]
[1778226364169,27.02,79567.14,2.6,0.52079,0.00025,23.52206]
[1778226369204,27.02,79563.64,2.6,0.51991,0.00025,23.52366]
[1778226373923,27.03,79563.66,2.6,0.51992,0.00025,23.52366]
[1778226373964,27.03,79563.66,2.6,0.51992,0.00025,23.52366]
[1778226374239,27.03,79563.62,2.6,0.5199,0.00025,23.52367]
[1778226379274,27.02,79563.6,2.6,0.5199,0.00025,23.52368]
[1778226380123,27.02,79563.6,2.6,0.5199,0.00025,23.52368]
[1778226380281,27.02,79563.71,2.6,0.51993,0.00025,23.52363]
[1778226385316,27.02,79563.99,2.6,0.52,0.00025,23.5235]
[1778226386458,27.02,79563.99,2.6,0.52,0.00025,23.5235]
[1778226392365,27.02,79568.64,2.6,0.52117,0.00025,23.51726]
[1778226397400,27.02,79567.22,2.6,0.52081,0.00025,23.51794]
[1778226404453,27.01,79568.03,2.6,0.52101,0.00025,23.51755]
[1778226407989,27.01,79566.52,2.6,0.52064,0.00025,23.51827]
[1778226408035,27.01,79566.52,2.6,0.52064,0.00025,23.51827]
[1778226408046,27.01,79566.52,2.6,0.52064,0.00025,23.51827]
[1778226408060,27.01,79566.52,2.6,0.52064,0.00025,23.51827]
[1778226408079,27.01,79566.52,2.6,0.52064,0.00025,23.51827]
[1778226408481,27.01,79556.49,2.6,0.51813,0.00025,23.52249]
[1778226410121,27.01,79557.71,2.6,0.51844,0.00025,23.52203]
[1778226415530,27.01,79557.41,2.6,0.51836,0.00025,23.52215]
[1778226421572,27.01,79557.66,2.6,0.51843,0.00025,23.52204]
[1778226426607,27.0,79558.13,2.6,0.51854,0.00025,23.52186]
[1778226431642,27.0,79557.69,2.6,0.51844,0.00025,23.52202]
[1778226436677,27.0,79558.22,2.6,0.51857,0.00025,23.52181]
[1778226441712,26.99,79559.44,2.6,0.51888,0.00025,23.52132]
[1778226443534,26.99,79559.36,2.6,0.51886,0.00025,23.52136]
[1778226443635,26.99,79559.36,2.6,0.51886,0.00025,23.52135]
[1778226444710,26.99,79559.36,2.6,0.51886,0.00025,23.52135]
[1778226444808,26.99,79559.6,2.6,0.51892,0.00025,23.52126]
[1778226450775,26.98,79559.69,2.6,0.51894,0.00025,23.52122]
[1778226452647,26.98,79559.69,2.6,0.51894,0.00025,23.52122]
[1778226452670,26.98,79559.69,2.6,0.51894,0.00025,23.52122]
[1778226452686,26.98,79559.69,2.6,0.51894,0.00025,23.52122]
[1778226452741,26.98,79559.69,2.6,0.51894,0.00025,23.52122]
[1778226452798,26.98,79559.09,2.6,0.51879,0.00025,23.51739]
[1778226452882,26.98,79559.09,2.6,0.51879,0.00025,23.51739]
[1778226452902,26.98,79559.09,2.6,0.51879,0.00025,23.51739]
[1778226452990,26.98,79559.09,2.6,0.51879,0.00025,23.51739]
[1778226453082,26.98,79559.09,2.6,0.51879,0.00025,23.51739]
[1778226453121,26.98,79559.09,2.6,0.51879,0.00025,23.51739]
[1778226453480,26.98,79559.09,2.6,0.51879,0.00025,23.51739]
[1778226453582,26.98,79565.39,2.6,0.52037,0.00025,23.51468]
[1778226453815,26.98,79565.39,2.6,0.52037,0.00025,23.51468]
[1778226453902,26.98,79565.39,2.6,0.52037,0.00025,23.51468]
[1778226453918,26.98,79573.13,2.6,0.52231,0.00025,23.51085]
[1778226459683,26.98,79573.77,2.6,0.52247,0.00025,23.51051]
[1778226464913,26.99,79571.44,2.6,0.52188,0.00025,23.51174]
[1778226464950,26.99,79571.44,2.6,0.52188,0.00025,23.51174]
[1778226464964,26.99,79571.44,2.6,0.52188,0.00025,23.51174]
[1778226465191,26.99,79570.87,2.6,0.52174,0.00025,23.51203]
[1778226465881,26.99,79562.88,2.6,0.51974,0.00025,23.51581]
[1778226468364,26.99,79561.28,2.6,0.51934,0.00025,23.51649]
[1778226473801,26.98,79561.76,2.6,0.51946,0.00025,23.51628]
[1778226478972,26.98,79559.53,2.6,0.51891,0.00025,23.5172]
[1778226484008,26.98,79561.81,2.6,0.51948,0.00025,23.51625]
[1778226489042,26.97,79562.96,2.6,0.51977,0.00025,23.51575]
[1778226490987,26.97,79562.95,2.6,0.51977,0.00025,23.51575]
[1778226496091,26.96,79562.13,2.6,0.51956,0.00025,23.5161]
[1778226497683,26.96,79562.13,2.6,0.51956,0.00025,23.5161]
[1778226497683,26.96,79562.13,2.6,0.51956,0.00025,23.5161]
[1778226497721,26.96,79562.13,2.6,0.51956,0.00025,23.5161]
[1778226497727,26.96,79562.13,2.6,0.51956,0.00025,23.5161]
[1778226497766,26.96,79562.13,2.6,0.51957,0.00025,23.5161]
[1778226497972,26.96,79562.13,2.6,0.51957,0.00025,23.5161]
[1778226498330,26.96,79562.13,2.6,0.51957,0.00025,23.5161]
[1778226498431,26.96,79573.11,2.6,0.52231,0.00025,23.51082]
[1778226499112,26.96,79582.34,2.6,0.52462,0.00025,23.50552]
[1778226500126,26.96,79582.34,2.6,0.52462,0.00025,23.50552]
[1778226500478,26.96,79582.34,2.6,0.52462,0.00025,23.50552]
[1778226501878,26.96,79583.7,2.6,0.52496,0.00025,23.50468]
[1778226507349,26.96,79585.21,2.6,0.52534,0.00025,23.50372]
[1778226509837,26.96,79584.93,2.6,0.52527,0.00025,23.5039]
[1778226513328,26.96,79585.02,2.6,0.5253,0.00025,23.49977]
[1778226514217,26.96,79591.67,2.6,0.52696,0.00025,23.4953]
[1778226515224,26.96,79596.52,2.6,0.52817,0.00025,23.49178]
[1778226520803,26.97,79596.93,2.6,0.52827,0.00025,23.49148]
[1778226528586,26.97,79600.62,2.6,0.52919,0.00025,23.48865]
[1778226530153,26.97,79602.4,2.6,0.52964,0.00025,23.48724]
[1778226532138,26.97,79605.47,2.6,0.5304,0.00025,23.48474]
[1778226532169,26.97,79605.47,2.6,0.5304,0.00025,23.48474]
[1778226532344,26.97,79612.01,2.6,0.53204,0.00025,23.47912]
[1778226533155,26.97,79612.01,2.6,0.53204,0.00025,23.47912]
[1778226535112,26.97,79617.89,2.6,0.5335,0.00025,23.47373]
[1778226535116,26.97,79617.89,2.6,0.5335,0.00025,23.47373]
[1778226535738,26.97,79617.89,2.6,0.5335,0.00025,23.47373]
[1778226537380,26.97,79622.57,2.6,0.53467,0.00025,23.46921]
[1778226539394,26.97,79628.31,2.6,0.5361,0.00025,23.4634]
[1778226540276,26.97,79628.31,2.6,0.5361,0.00025,23.4634]
[1778226540284,26.97,79628.31,2.6,0.5361,0.00025,23.4634]
[1778226545436,26.97,79629.41,2.6,0.53638,0.00025,23.46224]
[1778226546216,26.97,79629.41,2.6,0.53638,0.00025,23.46224]
[1778226550471,26.97,79621.39,2.6,0.53438,0.00025,23.47036]
[1778226553165,26.97,79620.2,2.6,0.53408,0.00025,23.47152]
[1778226553202,26.97,79620.2,2.6,0.53408,0.00025,23.47152]
[1778226553218,26.97,79620.2,2.6,0.53408,0.00025,23.47152]
[1778226553221,26.97,79620.2,2.6,0.53408,0.00025,23.47152]
[1778226553312,26.97,79620.2,2.6,0.53408,0.00025,23.47152]
[1778226553361,26.97,79620.2,2.6,0.53408,0.00025,23.47152]
[1778226553435,26.97,79620.2,2.6,0.53408,0.00025,23.47152]
[1778226553670,26.97,79628.81,2.6,0.53623,0.00025,23.46286]
[1778226554266,26.97,79628.81,2.6,0.53623,0.00025,23.46286]
[1778226554499,26.97,79624.24,2.6,0.53509,0.00025,23.46755]
[1778226559251,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559260,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559273,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559345,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559372,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559457,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559536,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559596,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559684,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559743,26.97,79626.39,2.6,0.53562,0.00025,23.46537]
[1778226559764,26.97,79639.89,2.6,0.53899,0.00025,23.45073]
[1778226560454,26.97,79639.89,2.6,0.53899,0.00025,23.45073]
[1778226560838,26.97,79639.89,2.6,0.53899,0.00025,23.45073]
[1778226560647,26.97,79648.18,2.6,0.54105,0.00025,23.44092]
[1778226561259,26.97,79648.18,2.6,0.54105,0.00025,23.44092]
[1778226561548,26.97,79657.84,2.6,0.54346,0.00025,23.42869]
[1778226562660,26.97,79657.84,2.6,0.54346,0.00025,23.42869]
[1778226563457,26.97,79657.11,2.6,0.54328,0.00025,23.42964]
[1778226565516,26.98,79652.36,2.6,0.54209,0.00025,23.43574]
[1778226569598,26.98,79650.89,2.6,0.54172,0.00025,23.43761]
[1778226570279,26.98,79650.64,2.6,0.54166,0.00025,23.43792]
[1778226572260,26.98,79657.91,2.6,0.54347,0.00025,23.42455]
[1778226573267,26.98,79660.22,2.6,0.54405,0.00025,23.4215]
[1778226575794,26.98,79662.16,2.6,0.54453,0.00025,23.4189]
[1778226580367,26.98,79666.59,2.6,0.54563,0.00025,23.41284]
[1778226580604,26.98,79666.59,2.6,0.54563,0.00025,23.41284]
[1778226580823,26.98,79666.59,2.6,0.54563,0.00025,23.41284]
[1778226580681,26.98,79674.2,2.6,0.54752,0.00025,23.402]
[1778226580948,26.98,79674.2,2.6,0.54752,0.00025,23.402]
[1778226580962,26.98,79674.2,2.6,0.54752,0.00025,23.402]
[1778226581005,26.98,79674.2,2.6,0.54752,0.00025,23.402]
[1778226581067,26.98,79674.2,2.6,0.54752,0.00025,23.402]
[1778226581117,26.98,79674.2,2.6,0.54752,0.00025,23.402]
[1778226581213,26.98,79674.2,2.6,0.54752,0.00025,23.402]
[1778226581412,26.98,79674.2,2.6,0.54752,0.00025,23.402]
[1778226581860,26.98,79696.22,2.6,0.55299,0.00025,23.36766]
[1778226582695,26.97,79701.74,2.6,0.55437,0.00025,23.35824]
[1778226583801,26.97,79701.74,2.6,0.55437,0.00025,23.35824]
[1778226583870,26.96,79697.54,2.6,0.55335,0.00025,23.3652]
[1778226584709,26.97,79688.45,2.6,0.55108,0.00025,23.38017]
[1778226585801,26.97,79688.45,2.6,0.55108,0.00025,23.38017]
[1778226586723,26.97,79679.18,2.6,0.54877,0.00025,23.39453]
[1778226588072,26.97,79676.1,2.6,0.54801,0.00025,23.39913]
[1778226589744,26.97,79668.41,2.6,0.54609,0.00025,23.41022]
[1778226591458,26.97,79665.03,2.6,0.54525,0.00025,23.41493]
[1778226591795,26.97,79665.03,2.6,0.54525,0.00025,23.41493]
[1778226591820,26.97,79665.03,2.6,0.54525,0.00025,23.41493]
[1778226592742,26.97,79664.22,2.6,0.54505,0.00025,23.41604]
[1778226592765,26.97,79656.3,2.6,0.54308,0.00025,23.4266]
[1778226593978,26.97,79654.23,2.6,0.54257,0.00025,23.42927]
[1778226594328,26.97,79654.23,2.6,0.54257,0.00025,23.42927]
[1778226594779,26.97,79662.16,2.6,0.54454,0.00025,23.41885]
[1778226595833,26.97,79662.16,2.6,0.54454,0.00025,23.41885]
[1778226597342,26.97,79666.42,2.6,0.5456,0.00025,23.41302]
[1778226599847,26.98,79667.32,2.6,0.54582,0.00025,23.41177]
[1778226600171,26.98,79670.6,2.6,0.54664,0.00025,23.40714]
[1778226600821,26.98,79677.65,2.6,0.54839,0.00025,23.39685]
[1778226601635,26.98,79677.65,2.6,0.54839,0.00025,23.39685]
[1778226601828,26.98,79682.48,2.6,0.54959,0.00025,23.38954]
[1778226601933,26.98,79682.48,2.6,0.54959,0.00025,23.38954]
[1778226602835,26.98,79683.93,2.6,0.54995,0.00025,23.38731]
[1778226603107,26.98,79683.93,2.6,0.54995,0.00025,23.38731]
[1778226608455,26.98,79684.25,2.6,0.55003,0.00025,23.38681]
[1778226608877,26.97,79688.68,2.6,0.55113,0.00025,23.37984]
[1778226610217,26.97,79692.26,2.6,0.55202,0.00025,23.37408]
[1778226613751,26.97,79693.18,2.6,0.55225,0.00025,23.37256]
[1778226613790,26.97,79693.18,2.6,0.55226,0.00025,23.37249]
[1778226614920,26.97,79688.7,2.6,0.55114,0.00025,23.37973]
[1778226617697,26.97,79689.0,2.6,0.55122,0.00025,23.37926]
[1778226618109,26.97,79678.37,2.6,0.54858,0.00025,23.39572]
[1778226618950,26.97,79667.59,2.6,0.5459,0.00025,23.41134]
[1778226620851,26.97,79667.59,2.6,0.5459,0.00025,23.41134]
[1778226621253,26.97,79667.33,2.6,0.54583,0.00025,23.41171]
[1778226621269,26.97,79667.33,2.6,0.54583,0.00025,23.41171]
[1778226621273,26.97,79667.33,2.6,0.54583,0.00025,23.41171]
[1778226622341,26.97,79670.79,2.6,0.54669,0.00025,23.40682]
[1778226622442,26.97,79677.81,2.6,0.54844,0.00025,23.39656]
[1778226624992,26.97,79683.55,2.6,0.54986,0.00025,23.38785]
[1778226630029,26.97,79682.97,2.6,0.54971,0.00025,23.38877]
[1778226631529,26.97,79682.97,2.6,0.54971,0.00025,23.38877]
[1778226631533,26.97,79683.47,2.6,0.54984,0.00025,23.3839]
[1778226633107,26.97,79684.95,2.6,0.55021,0.00025,23.38161]
[1778226633110,26.97,79684.95,2.6,0.55021,0.00025,23.38161]
[1778226633167,26.97,79684.95,2.6,0.55021,0.00025,23.38161]
[1778226633271,26.97,79686.46,2.6,0.55059,0.00025,23.37924]
[1778226634057,26.97,79695.54,2.6,0.55284,0.00025,23.36459]
[1778226635792,26.97,79695.54,2.6,0.55284,0.00025,23.36459]
[1778226641106,26.98,79697.93,2.6,0.55342,0.00025,23.3607]
[1778226644271,26.98,79698.06,2.6,0.55345,0.00025,23.3605]
[1778226644372,26.98,79697.84,2.6,0.55339,0.00025,23.36089]
[1778226647148,26.98,79688.65,2.6,0.55112,0.00025,23.37588]
[1778226652183,26.98,79685.26,2.6,0.55028,0.00025,23.3812]
[1778226653569,26.98,79685.26,2.6,0.55028,0.00025,23.3812]
[1778226653617,26.98,79685.26,2.6,0.55028,0.00025,23.3812]
[1778226653670,26.98,79685.12,2.6,0.55024,0.00025,23.38141]
[1778226654197,26.98,79677.85,2.6,0.54844,0.00025,23.3925]
[1778226655616,26.98,79677.85,2.6,0.54844,0.00025,23.3925]
[1778226656481,26.98,79676.19,2.6,0.54803,0.00025,23.39497]
[1778226658225,26.98,79681.7,2.6,0.54939,0.00025,23.38669]
[1778226661811,26.98,79682.57,2.6,0.54961,0.00025,23.38537]
[1778226661912,26.98,79677.9,2.6,0.54845,0.00025,23.39245]
[1778226663536,26.98,79677.48,2.6,0.54834,0.00025,23.39307]
[1778226668307,26.98,79677.3,2.6,0.5483,0.00025,23.39335]
[1778226674338,26.98,79675.19,2.6,0.54777,0.00025,23.39649]
[1778226675240,26.98,79675.19,2.6,0.54777,0.00025,23.39649]
[1778226675458,26.98,79675.19,2.6,0.54777,0.00025,23.39649]
[1778226675460,26.98,79675.19,2.6,0.54777,0.00025,23.39649]
[1778226675463,26.98,79675.19,2.6,0.54777,0.00025,23.39649]
[1778226675581,26.98,79675.19,2.6,0.54777,0.00025,23.39649]
[1778226675672,26.98,79666.07,2.6,0.5455,0.00025,23.4095]
[1778226676555,26.98,79666.07,2.6,0.5455,0.00025,23.4095]
[1778226676655,26.98,79659.23,2.6,0.5438,0.00025,23.41876]
[1778226679315,26.99,79660.88,2.6,0.54421,0.00025,23.41657]
[1778226680920,26.99,79662.6,2.6,0.54464,0.00025,23.41426]
[1778226681423,26.99,79662.77,2.6,0.54468,0.00025,23.41403]
[1778226685415,26.99,79670.78,2.6,0.54667,0.00025,23.40289]
[1778226690450,26.99,79670.46,2.6,0.54659,0.00025,23.40334]
[1778226695485,26.99,79671.55,2.6,0.54687,0.00025,23.39769]
[1778226700520,26.99,79671.34,2.6,0.54682,0.00025,23.39799]
[1778226704459,26.99,79671.44,2.6,0.54684,0.00025,23.39785]
[1778226705859,26.99,79668.39,2.6,0.54609,0.00025,23.40218]
[1778226706922,26.99,79668.43,2.6,0.5461,0.00025,23.40212]
[1778226707334,26.99,79672.49,2.6,0.5471,0.00025,23.39634]
[1778226712604,26.99,79673.51,2.6,0.54736,0.00025,23.39486]
[1778226717639,26.99,79673.44,2.6,0.54734,0.00025,23.39497]
[1778226722531,26.99,79671.65,2.6,0.54689,0.00025,23.39756]
[1778226723458,26.99,79667.6,2.6,0.54589,0.00025,23.4033]
[1778226723681,26.99,79663.16,2.6,0.54478,0.00025,23.40942]
[1778226728718,26.99,79660.97,2.6,0.54424,0.00025,23.41239]
[1778226733753,26.99,79660.45,2.6,0.54411,0.00025,23.41309]
[1778226738787,26.99,79660.68,2.6,0.54416,0.00025,23.41279]
[1778226743822,26.99,79660.86,2.6,0.54421,0.00025,23.41256]
[1778226748857,26.99,79660.33,2.6,0.54407,0.00025,23.41327]
[1778226753892,26.99,79660.18,2.6,0.54404,0.00025,23.40938]
[1778226756541,26.99,79661.34,2.6,0.54433,0.00025,23.40783]
[1778226760941,26.99,79670.61,2.6,0.54664,0.00025,23.395]
[1778226764353,26.99,79674.42,2.6,0.54758,0.00025,23.38951]
[1778226766870,26.99,79675.05,2.6,0.54774,0.00025,23.38859]
[1778226767874,26.99,79675.56,2.6,0.54786,0.00025,23.38785]
[1778226771479,27.0,79678.11,2.6,0.54849,0.00025,23.38408]
[1778226776341,27.0,79679.81,2.6,0.54891,0.00025,23.38155]
[1778226776373,27.0,79679.81,2.6,0.54891,0.00025,23.38155]
[1778226777416,27.0,79681.22,2.6,0.54926,0.00025,23.37942]
[1778226777580,27.0,79681.22,2.6,0.54926,0.00025,23.37942]
[1778226777902,27.0,79681.22,2.6,0.54926,0.00025,23.37942]
[1778226784105,27.0,79681.12,2.6,0.54923,0.00025,23.37961]
[1778226789140,27.0,79681.38,2.6,0.54929,0.00025,23.37924]
[1778226794175,27.0,79681.07,2.6,0.54921,0.00025,23.37973]
[1778226798120,27.01,79681.16,2.6,0.54924,0.00025,23.3796]
[1778226798203,27.01,79682.71,2.6,0.54962,0.00025,23.37724]
[1778226800217,27.01,79687.7,2.6,0.55086,0.00025,23.36946]
[1778226804245,27.0,79692.78,2.6,0.55212,0.00025,23.36128]
[1778226808945,27.0,79692.35,2.6,0.55202,0.00025,23.36196]
[1778226814315,27.0,79692.21,2.6,0.552,0.00025,23.35801]
[1778226818305,26.99,79692.77,2.6,0.55214,0.00025,23.35708]
[1778226818343,26.99,79692.54,2.6,0.55209,0.00025,23.35744]
[1778226822048,26.99,79693.56,2.6,0.55234,0.00025,23.35578]
[1778226822371,26.99,79695.39,2.6,0.55279,0.00025,23.35279]
[1778226825911,26.99,79695.81,2.6,0.5529,0.00025,23.35209]
[1778226826012,26.99,79695.8,2.6,0.5529,0.00025,23.3521]
[1778226827787,26.99,79693.13,2.6,0.55223,0.00025,23.35649]
[1778226827855,26.99,79690.74,2.6,0.55164,0.00025,23.36037]
[1778226830545,26.99,79692.12,2.6,0.55198,0.00025,23.35815]
[1778226836469,26.99,79694.23,2.6,0.5525,0.00025,23.3547]
[1778226842511,26.99,79693.59,2.6,0.55235,0.00025,23.35575]
[1778226847546,26.99,79694.44,2.6,0.55256,0.00025,23.35436]
[1778226848339,26.99,79694.44,2.6,0.55256,0.00025,23.35436]
[1778226848404,26.99,79694.44,2.6,0.55256,0.00025,23.35436]
[1778226853588,27.0,79694.64,2.6,0.5526,0.00025,23.35406]
[1778226857637,27.0,79693.81,2.6,0.55239,0.00025,23.35544]
[1778226862025,27.0,79690.75,2.6,0.55164,0.00025,23.3604]
[1778226864665,27.0,79695.8,2.6,0.55289,0.00025,23.35215]
[1778226869700,27.0,79695.56,2.6,0.55283,0.00025,23.35252]
[1778226874735,26.99,79695.87,2.6,0.55292,0.00025,23.34788]
[1778226879770,26.99,79694.29,2.6,0.55253,0.00025,23.35047]
[1778226884805,26.99,79695.18,2.6,0.55275,0.00025,23.34898]
[1778226889840,26.99,79695.71,2.6,0.55289,0.00025,23.34809]
[1778226894875,26.99,79697.55,2.6,0.55335,0.00025,23.34501]
[1778226899910,26.99,79696.74,2.6,0.55315,0.00025,23.34634]
[1778226904946,26.98,79699.33,2.6,0.55379,0.00025,23.34198]
[1778226910989,26.98,79699.38,2.6,0.55381,0.00025,23.34186]
[1778226916025,26.98,79699.97,2.6,0.55396,0.00025,23.34084]
[1778226922067,26.98,79701.05,2.6,0.55423,0.00025,23.33898]
[1778226923227,26.98,79702.35,2.6,0.55455,0.00025,23.33675]
[1778226924081,26.98,79705.93,2.6,0.55544,0.00025,23.33055]
[1778226927318,26.98,79708.04,2.6,0.55596,0.00025,23.32688]
[1778226933144,27.0,79707.56,2.6,0.55582,0.00025,23.32382]
[1778226935841,27.0,79707.55,2.6,0.55581,0.00025,23.3239]
[1778226936819,27.0,79707.55,2.6,0.55581,0.00025,23.32394]
[1778226937172,27.0,79714.51,2.6,0.55753,0.00025,23.31148]
[1778226937327,27.0,79714.51,2.6,0.55753,0.00025,23.31148]
[1778226937942,27.0,79714.51,2.6,0.55753,0.00025,23.31148]
[1778226943214,27.01,79719.21,2.6,0.55868,0.00025,23.30298]
[1778226945904,27.02,79718.77,2.6,0.55856,0.00025,23.30385]
[1778226946564,27.02,79718.02,2.6,0.55837,0.00025,23.30526]
[1778226946594,27.02,79718.02,2.6,0.55837,0.00025,23.30526]
[1778226946655,27.02,79718.02,2.6,0.55837,0.00025,23.30526]
[1778226947242,27.02,79706.49,2.6,0.55552,0.00025,23.32605]
[1778226949779,27.02,79705.66,2.6,0.55531,0.00025,23.32749]
[1778226955907,27.01,79705.23,2.6,0.55521,0.00025,23.32816]
[1778226962348,27.01,79706.34,2.6,0.5555,0.00025,23.32615]
[1778226967383,27.01,79710.53,2.6,0.55654,0.00025,23.31869]
[1778226973069,27.0,79711.69,2.6,0.55684,0.00025,23.31656]
[1778226973107,27.0,79711.69,2.6,0.55684,0.00025,23.31656]
[1778226973118,27.0,79711.69,2.6,0.55684,0.00025,23.31656]
[1778226973148,27.0,79710.15,2.6,0.55646,0.00025,23.3193]
[1778226973425,27.0,79699.43,2.6,0.5538,0.00025,23.33791]
[1778226974432,27.0,79694.58,2.6,0.5526,0.00025,23.34599]
[1778226975538,27.0,79694.58,2.6,0.5526,0.00025,23.34599]
[1778226977673,27.0,79693.58,2.6,0.55235,0.00025,23.34764]
[1778226979129,27.0,79692.64,2.6,0.55211,0.00025,23.34917]
[1778226979204,27.0,79676.12,2.6,0.54801,0.00025,23.3748]
[1778226979552,27.0,79676.12,2.6,0.54801,0.00025,23.3748]
[1778226980949,27.0,79674.48,2.6,0.5476,0.00025,23.37721]
[1778226981250,27.0,79674.48,2.6,0.5476,0.00025,23.37721]
[1778226981051,27.0,79670.87,2.6,0.5467,0.00025,23.38243]
[1778226981429,27.0,79670.87,2.6,0.5467,0.00025,23.38243]
[1778226986517,27.01,79674.8,2.6,0.54768,0.00025,23.37678]
[1778226987688,27.01,79674.8,2.6,0.54768,0.00025,23.37678]
[1778226993566,27.01,79673.42,2.6,0.54734,0.00025,23.37472]
[1778226995772,27.01,79673.57,2.6,0.54737,0.00025,23.3745]
[1778227002629,27.01,79673.01,2.6,0.54723,0.00025,23.37534]
[1778227007666,27.01,79673.2,2.6,0.54728,0.00025,23.37507]
[1778227008458,27.01,79673.2,2.6,0.54728,0.00025,23.37507]
[1778227009133,27.01,79673.2,2.6,0.54728,0.00025,23.37507]
[1778227010686,27.01,79665.43,2.6,0.54535,0.00025,23.38605]
[1778227015721,27.01,79663.12,2.6,0.54477,0.00025,23.38919]
[1778227021265,27.01,79660.58,2.6,0.54415,0.00025,23.39259]
[1778227021401,27.01,79660.61,2.6,0.54415,0.00025,23.39255]
[1778227021438,27.01,79660.61,2.6,0.54415,0.00025,23.39255]
[1778227021443,27.01,79660.61,2.6,0.54415,0.00025,23.39255]
[1778227021763,27.01,79655.76,2.6,0.54295,0.00025,23.39891]
[1778227022518,27.01,79655.76,2.6,0.54295,0.00025,23.39891]
[1778227022770,27.01,79655.2,2.6,0.54281,0.00025,23.39962]
[1778227025806,27.01,79655.14,2.6,0.54279,0.00025,23.39972]
[1778227031835,27.02,79651.69,2.6,0.54192,0.00025,23.40416]
[1778227033096,27.02,79651.69,2.6,0.54192,0.00025,23.40416]
[1778227033147,27.02,79651.78,2.6,0.54194,0.00025,23.40406]
[1778227038884,27.02,79650.71,2.6,0.54167,0.00025,23.40541]
[1778227043919,27.02,79650.41,2.6,0.5416,0.00025,23.4058]
[1778227051975,27.02,79650.47,2.6,0.54161,0.00025,23.40165]
[1778227057011,27.03,79650.66,2.6,0.54166,0.00025,23.40144]
[1778227062046,27.03,79651.19,2.6,0.54179,0.00025,23.4008]
[1778227067126,27.03,79651.08,2.6,0.54176,0.00025,23.40095]
[1778227067159,27.03,79651.08,2.6,0.54175,0.00025,23.40096]
[1778227068161,27.03,79651.08,2.6,0.54175,0.00025,23.40096]
[1778227073468,27.04,79653.84,2.6,0.54243,0.00025,23.39756]
[1778227073500,27.04,79653.84,2.6,0.54243,0.00025,23.39756]
[1778227073538,27.04,79653.84,2.6,0.54243,0.00025,23.39756]
[1778227074130,27.04,79646.8,2.6,0.54068,0.00025,23.40628]
[1778227075137,27.04,79640.29,2.6,0.53906,0.00025,23.41393]
[1778227078158,27.04,79645.39,2.6,0.54033,0.00025,23.40796]
[1778227082043,27.04,79647.05,2.6,0.54074,0.00025,23.40596]
[1778227082186,27.04,79649.76,2.6,0.54142,0.00025,23.40265]
[1778227084628,27.04,79653.73,2.6,0.5424,0.00025,23.39769]
[1778227090243,27.04,79651.93,2.6,0.54195,0.00025,23.39998]
[1778227094565,27.05,79652.29,2.6,0.54204,0.00025,23.39956]
[1778227099077,27.05,79657.51,2.6,0.54333,0.00025,23.39292]
[1778227104347,27.06,79658.15,2.6,0.54348,0.00025,23.39216]
[1778227110389,27.07,79656.2,2.6,0.54298,0.00025,23.39476]
[1778227115424,27.07,79657.03,2.6,0.54319,0.00025,23.38964]
[1778227123481,27.08,79657.47,2.6,0.54329,0.00025,23.38911]
[1778227128516,27.08,79658.98,2.6,0.54366,0.00025,23.38717]
[1778227130858,27.08,79659.65,2.6,0.54382,0.00025,23.38629]
[1778227137301,27.09,79664.17,2.6,0.54494,0.00025,23.38029]
[1778227139339,27.09,79665.05,2.6,0.54516,0.00025,23.3791]
[1778227139983,27.09,79665.08,2.6,0.54516,0.00025,23.37907]
[1778227140701,27.09,79665.08,2.6,0.54516,0.00025,23.37909]
[1778227140715,27.09,79665.08,2.6,0.54516,0.00025,23.37909]
[1778227140722,27.09,79665.08,2.6,0.54516,0.00025,23.37909]
[1778227141081,27.09,79670.36,2.6,0.54647,0.00025,23.37176]
[1778227142280,27.09,79670.36,2.6,0.54647,0.00025,23.37176]
[1778227142324,27.09,79670.36,2.6,0.54647,0.00025,23.37176]
[1778227142370,27.09,79676.25,2.6,0.54793,0.00025,23.36328]
[1778227142553,27.09,79676.25,2.6,0.54793,0.00025,23.36328]
[1778227145638,27.09,79682.38,2.6,0.54945,0.00025,23.35411]
[1778227151680,27.09,79684.17,2.6,0.54989,0.00025,23.35136]
[1778227156715,27.09,79682.56,2.6,0.54949,0.00025,23.35382]
[1778227162758,27.09,79682.47,2.6,0.54947,0.00025,23.35396]
[1778227166337,27.09,79682.49,2.6,0.54948,0.00025,23.35392]
[1778227173511,27.09,79677.57,2.6,0.54827,0.00025,23.35719]
[1778227180942,27.09,79677.01,2.6,0.54813,0.00025,23.35801]
[1778227185977,27.09,79679.19,2.6,0.54867,0.00025,23.35476]
[1778227191012,27.09,79675.67,2.6,0.5478,0.00025,23.35995]
[1778227195178,27.09,79678.19,2.6,0.54842,0.00025,23.35624]
[1778227195538,27.09,79679.33,2.6,0.54871,0.00025,23.35454]
[1778227196047,27.09,79679.32,2.6,0.54871,0.00025,23.35455]
[1778227199204,27.09,79679.18,2.6,0.54867,0.00025,23.35475]
[1778227199293,27.09,79673.45,2.6,0.54725,0.00025,23.36317]
[1778227200774,27.09,79670.83,2.6,0.5466,0.00025,23.36692]
[1778227200069,27.09,79670.83,2.6,0.5466,0.00025,23.36692]
[1778227211484,27.09,79670.83,2.6,0.5466,0.00025,23.36692]
[1778227211494,27.09,79682.75,2.6,0.54956,0.00025,23.34936]
[1778227212204,27.09,79690.19,2.6,0.5514,0.00025,23.33775]
[1778227213211,27.09,79697.3,2.6,0.55316,0.00025,23.32618]
[1778227215240,27.09,79696.45,2.6,0.55295,0.00025,23.32759]
[1778227215293,27.09,79696.45,2.6,0.55295,0.00025,23.32759]
[1778227215454,27.09,79696.45,2.6,0.55295,0.00025,23.32759]
[1778227215476,27.09,79693.75,2.6,0.55228,0.00025,23.33201]
[1778227215563,27.09,79693.75,2.6,0.55228,0.00025,23.33201]
[1778227216237,27.09,79692.69,2.6,0.55202,0.00025,23.33373]
[1778227217608,27.09,79692.08,2.6,0.55187,0.00025,23.33472]
[1778227218518,27.09,79692.08,2.6,0.55187,0.00025,23.33472]
[1778227221059,27.09,79689.76,2.6,0.55129,0.00025,23.33843]
[1778227221308,27.09,79681.72,2.6,0.5493,0.00025,23.35093]
[1778227224193,27.09,79678.69,2.6,0.54855,0.00025,23.35548]
[1778227228883,27.09,79679.56,2.6,0.54877,0.00025,23.35418]
[1778227230363,27.09,79670.52,2.6,0.54652,0.00025,23.36736]
[1778227234002,27.09,79674.06,2.6,0.54741,0.00025,23.35818]
[1778227238034,27.09,79675.58,2.6,0.54779,0.00025,23.35597]
[1778227239427,27.09,79666.89,2.6,0.54563,0.00025,23.36834]
[1778227241956,27.09,79664.3,2.6,0.54499,0.00025,23.37189]
[1778227242448,27.09,79660.49,2.6,0.54404,0.00025,23.37701]
[1778227243201,27.09,79660.49,2.6,0.54404,0.00025,23.37701]
[1778227243455,27.09,79657.29,2.6,0.54325,0.00025,23.3812]
[1778227248490,27.09,79661.01,2.6,0.54417,0.00025,23.37632]
[1778227252160,27.09,79661.12,2.6,0.5442,0.00025,23.37617]
[1778227253525,27.09,79663.47,2.6,0.54478,0.00025,23.37303]
[1778227257292,27.09,79664.87,2.6,0.54512,0.00025,23.37115]
[1778227260875,27.09,79662.22,2.6,0.54446,0.00025,23.37475]
[1778227260880,27.09,79662.22,2.6,0.54446,0.00025,23.37475]
[1778227261458,27.09,79662.22,2.6,0.54446,0.00025,23.37475]
[1778227261750,27.09,79662.22,2.6,0.54446,0.00025,23.37476]
[1778227262591,27.09,79667.72,2.6,0.54583,0.00025,23.36725]
[1778227264605,27.09,79672.06,2.6,0.5469,0.00025,23.36114]
[1778227267294,27.1,79674.38,2.6,0.54748,0.00025,23.3578]
[1778227272661,27.09,79674.35,2.6,0.54747,0.00025,23.35782]
[1778227278704,27.09,79674.19,2.6,0.54744,0.00025,23.35802]
[1778227281430,27.09,79674.33,2.6,0.54747,0.00025,23.35781]
[1778227285944,27.09,79677.44,2.6,0.54825,0.00025,23.35324]
[1778227291718,27.09,79673.87,2.6,0.54736,0.00025,23.35845]
[1778227291795,27.09,79664.87,2.6,0.54514,0.00025,23.36702]
[1778227294638,27.09,79662.64,2.6,0.54458,0.00025,23.37005]
[1778227294816,27.09,79664.31,2.6,0.545,0.00025,23.36778]
[1778227297837,27.09,79669.54,2.6,0.5463,0.00025,23.36052]
[1778227298761,27.09,79669.54,2.6,0.5463,0.00025,23.36052]
[1778227303180,27.09,79670.22,2.6,0.54647,0.00025,23.35956]
[1778227307293,27.09,79666.89,2.6,0.54564,0.00025,23.36423]
[1778227308575,27.09,79666.83,2.6,0.54562,0.00025,23.36432]
[1778227309458,27.09,79666.14,2.6,0.54545,0.00025,23.36527]
[1778227314956,27.09,79661.06,2.6,0.54418,0.00025,23.37219]
[1778227319991,27.09,79660.92,2.6,0.54414,0.00025,23.3724]
[1778227321739,27.09,79660.92,2.6,0.54414,0.00025,23.3724]
[1778227322403,27.09,79660.92,2.6,0.54414,0.00025,23.3724]
[1778227322483,27.1,79667.32,2.6,0.54573,0.00025,23.36372]
[1778227326393,27.1,79667.42,2.6,0.54576,0.00025,23.36359]
[1778227332075,27.1,79665.05,2.6,0.54516,0.00025,23.36688]
[1778227335542,27.1,79665.67,2.6,0.54532,0.00025,23.36603]
[1778227337289,27.1,79667.4,2.6,0.54575,0.00025,23.36365]
[1778227343156,27.1,79668.98,2.6,0.54614,0.00025,23.36145]
[1778227349198,27.1,79669.11,2.6,0.54617,0.00025,23.36127]
[1778227350906,27.1,79669.38,2.6,0.54624,0.00025,23.36089]
[1778227351212,27.1,79677.77,2.6,0.54832,0.00025,23.34468]
[1778227354601,27.1,79680.57,2.6,0.54902,0.00025,23.34049]
[1778227354655,27.1,79680.57,2.6,0.54902,0.00025,23.34049]
[1778227355146,27.1,79680.53,2.6,0.54901,0.00025,23.34055]
[1778227355266,27.1,79680.53,2.6,0.54901,0.00025,23.34055]
[1778227362291,27.1,79679.44,2.6,0.54874,0.00025,23.34218]
[1778227365289,27.1,79678.22,2.6,0.54844,0.00025,23.344]
[1778227370346,27.1,79677.75,2.6,0.54832,0.00025,23.34468]
[1778227375381,27.1,79677.96,2.6,0.54837,0.00025,23.34436]
[1778227380416,27.1,79678.5,2.6,0.54851,0.00025,23.34355]
[1778227384592,27.1,79678.61,2.6,0.54854,0.00025,23.34339]
[1778227384734,27.1,79678.61,2.6,0.54854,0.00025,23.34339]
[1778227385451,27.1,79666.79,2.6,0.54561,0.00025,23.36036]
[1778227386616,27.1,79666.79,2.6,0.54561,0.00025,23.36036]
[1778227387283,27.1,79664.56,2.6,0.54505,0.00025,23.36342]
[1778227390389,27.1,79663.46,2.6,0.54478,0.00025,23.36493]
[1778227392220,27.1,79666.79,2.6,0.5456,0.00025,23.36039]
[1778227393510,27.1,79674.34,2.6,0.54747,0.00025,23.3497]
[1778227395554,27.1,79675.3,2.6,0.54771,0.00025,23.34831]
[1778227396620,27.1,79675.29,2.6,0.54771,0.00025,23.34833]
[1778227399645,27.1,79675.57,2.6,0.54778,0.00025,23.34792]
[1778227399648,27.1,79675.57,2.6,0.54778,0.00025,23.34792]
[1778227399736,27.1,79675.53,2.6,0.54777,0.00025,23.34798]
[1778227400983,27.1,79675.57,2.6,0.54778,0.00025,23.34792]
[1778227402109,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227402240,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227403889,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227404295,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227404430,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227404497,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227404533,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227404535,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227404575,27.1,79675.68,2.6,0.5478,0.00025,23.34776]
[1778227404594,27.1,79687.71,2.6,0.55079,0.00025,23.32951]
[1778227404875,27.1,79687.71,2.6,0.55079,0.00025,23.32951]
[1778227404877,27.1,79687.71,2.6,0.55079,0.00025,23.32951]
[1778227405225,27.1,79687.71,2.6,0.55079,0.00025,23.32951]
[1778227405441,27.1,79687.71,2.6,0.55079,0.00025,23.32951]
[1778227406387,27.1,79689.22,2.6,0.55116,0.00025,23.32713]
[1778227407534,27.1,79685.97,2.6,0.55035,0.00025,23.33223]
[1778227407537,27.1,79685.97,2.6,0.55035,0.00025,23.33223]
[1778227410999,27.1,79687.2,2.6,0.55066,0.00025,23.33032]
[1778227411151,27.1,79687.2,2.6,0.55066,0.00025,23.33032]
[1778227411187,27.1,79687.2,2.6,0.55066,0.00025,23.33032]
[1778227411288,27.1,79687.2,2.6,0.55066,0.00025,23.33032]
[1778227412268,27.1,79684.11,2.6,0.5499,0.00025,23.33101]
[1778227413057,27.1,79683.8,2.6,0.54982,0.00025,23.33148]
[1778227413199,27.1,79683.8,2.6,0.54982,0.00025,23.33148]
[1778227416476,27.1,79682.48,2.6,0.5495,0.00025,23.3335]
[1778227420205,27.1,79684.83,2.6,0.55008,0.00025,23.3299]
[1778227420242,27.1,79684.83,2.6,0.55008,0.00025,23.3299]
[1778227420313,27.1,79684.83,2.6,0.55008,0.00025,23.3299]
[1778227420707,27.1,79692.05,2.6,0.55187,0.00025,23.31851]
[1778227421263,27.1,79692.05,2.6,0.55187,0.00025,23.31851]
[1778227421438,27.1,79692.05,2.6,0.55187,0.00025,23.31851]
[1778227424471,27.1,79694.36,2.6,0.55244,0.00025,23.31478]
[1778227429834,27.11,79694.32,2.6,0.55242,0.00025,23.31487]
[1778227431442,27.11,79694.32,2.6,0.55242,0.00025,23.31489]
[1778227436820,27.11,79691.49,2.6,0.55171,0.00025,23.3195]
[1778227439360,27.11,79691.31,2.6,0.55167,0.00025,23.31979]
[1778227440806,27.11,79692.34,2.6,0.55192,0.00025,23.31815]
[1778227445770,27.11,79693.29,2.6,0.55216,0.00025,23.31663]
[1778227451538,27.12,79692.81,2.6,0.55203,0.00025,23.31745]
[1778227451577,27.12,79692.81,2.6,0.55203,0.00025,23.31745]
[1778227451614,27.12,79692.81,2.6,0.55203,0.00025,23.31745]
[1778227456961,27.12,79695.97,2.6,0.55281,0.00025,23.31235]
[1778227461996,27.12,79695.71,2.6,0.55274,0.00025,23.31281]
[1778227465803,27.12,79695.86,2.6,0.55277,0.00025,23.31259]
[1778227472066,27.13,79695.89,2.6,0.55278,0.00025,23.30847]
[1778227477101,27.13,79696.04,2.6,0.55282,0.00025,23.30825]
[1778227483143,27.13,79696.35,2.6,0.55289,0.00025,23.30779]
[1778227485076,27.13,79696.46,2.6,0.55291,0.00025,23.30761]
[1778227485082,27.13,79696.46,2.6,0.55291,0.00025,23.30761]
[1778227490192,27.14,79696.59,2.6,0.55294,0.00025,23.30744]
[1778227495759,27.14,79696.67,2.6,0.55296,0.00025,23.30732]
[1778227496236,27.14,79701.41,2.6,0.55413,0.00025,23.29944]
[1778227499900,27.14,79703.77,2.6,0.55471,0.00025,23.29538]
[1778227500264,27.14,79703.48,2.6,0.55464,0.00025,23.29586]
[1778227505299,27.14,79703.32,2.6,0.5546,0.00025,23.29618]
[1778227509900,27.14,79703.25,2.6,0.55458,0.00025,23.29633]
[1778227515369,27.14,79703.38,2.6,0.55461,0.00025,23.29615]
[1778227522418,27.15,79702.97,2.6,0.5545,0.00025,23.29689]
[1778227524745,27.15,79702.97,2.6,0.5545,0.00025,23.29689]
[1778227529550,27.15,79702.94,2.6,0.55449,0.00025,23.29697]
[1778227535509,27.15,79703.36,2.6,0.55459,0.00025,23.29218]
[1778227540329,27.15,79702.91,2.6,0.55448,0.00025,23.29297]
[1778227540332,27.15,79702.91,2.6,0.55448,0.00025,23.29297]
[1778227541416,27.15,79702.91,2.6,0.55448,0.00025,23.29297]
[1778227546586,27.16,79703.12,2.6,0.55453,0.00025,23.29264]
[1778227551472,27.16,79704.06,2.6,0.55476,0.00025,23.29105]
[1778227551621,27.16,79703.99,2.6,0.55474,0.00025,23.29117]
[1778227556656,27.15,79703.63,2.6,0.55466,0.00025,23.29174]
[1778227561691,27.15,79706.01,2.6,0.55525,0.00025,23.28761]
[1778227563113,27.15,79707.42,2.6,0.5556,0.00025,23.28515]
[1778227563705,27.15,79705.78,2.6,0.5552,0.00025,23.28798]
[1778227568740,27.15,79704.81,2.6,0.55495,0.00025,23.28968]
[1778227573775,27.15,79704.65,2.6,0.55491,0.00025,23.28998]
[1778227578811,27.15,79705.09,2.6,0.55502,0.00025,23.28925]
[1778227581925,27.15,79704.75,2.6,0.55493,0.00025,23.28984]
[1778227586867,27.16,79697.14,2.6,0.55305,0.00025,23.30268]
[1778227588254,27.16,79696.27,2.6,0.55284,0.00025,23.30411]
[1778227588881,27.16,79698.48,2.6,0.55338,0.00025,23.30046]
[1778227589551,27.16,79698.48,2.6,0.55338,0.00025,23.30046]
[1778227593773,27.15,79698.52,2.6,0.5534,0.00025,23.29625]
[1778227593803,27.15,79698.68,2.6,0.55344,0.00025,23.29598]
[1778227598952,27.15,79698.34,2.6,0.55336,0.00025,23.29655]
[1778227603987,27.16,79698.18,2.6,0.55332,0.00025,23.29683]
[1778227609583,27.16,79699.24,2.6,0.55358,0.00025,23.29508]
[1778227609712,27.16,79699.24,2.6,0.55358,0.00025,23.29508]
[1778227609722,27.16,79699.24,2.6,0.55358,0.00025,23.29508]
[1778227616074,27.16,79700.98,2.6,0.554,0.00025,23.29221]
[1778227619942,27.16,79701.01,2.6,0.55401,0.00025,23.29217]
[1778227619948,27.16,79701.01,2.6,0.55401,0.00025,23.29217]
[1778227625137,27.16,79702.14,2.6,0.55428,0.00025,23.2903]
[1778227631179,27.17,79702.51,2.6,0.55437,0.00025,23.28972]
[1778227633480,27.17,79702.53,2.6,0.55437,0.00025,23.28969]
[1778227633889,27.17,79702.53,2.6,0.55437,0.00025,23.2897]
[1778227634458,27.17,79702.53,2.6,0.55437,0.00025,23.2897]
[1778227634559,27.17,79714.2,2.6,0.55725,0.00025,23.26928]
[1778227636574,27.17,79715.64,2.6,0.55761,0.00025,23.26667]
[1778227644270,27.16,79714.96,2.6,0.55746,0.00025,23.26772]
[1778227649305,27.15,79714.96,2.6,0.55747,0.00025,23.26762]
[1778227652454,27.15,79714.31,2.6,0.55732,0.00025,23.26464]
[1778227652744,27.15,79714.31,2.6,0.55732,0.00025,23.26464]
[1778227652825,27.15,79714.31,2.6,0.55733,0.00025,23.26462]
[1778227653100,27.15,79714.31,2.6,0.55733,0.00025,23.26462]
[1778227653333,27.15,79704.34,2.6,0.55486,0.00025,23.28219]
[1778227657891,27.15,79701.94,2.6,0.55427,0.00025,23.28629]
[1778227658351,27.15,79702.05,2.6,0.55429,0.00025,23.28611]
[1778227658365,27.15,79702.05,2.6,0.55429,0.00025,23.28611]
[1778227659581,27.15,79703.14,2.6,0.55456,0.00025,23.28426]
[1778227659892,27.15,79684.76,2.6,0.55002,0.00025,23.31409]
[1778227660387,27.15,79683.71,2.6,0.54976,0.00025,23.3157]
[1778227661777,27.15,79683.71,2.6,0.54976,0.00025,23.3157]
[1778227661973,27.15,79683.71,2.6,0.54976,0.00025,23.3157]
[1778227662006,27.15,79683.88,2.6,0.5498,0.00025,23.31544]
[1778227662090,27.15,79683.88,2.6,0.5498,0.00025,23.31544]
[1778227662102,27.15,79683.88,2.6,0.5498,0.00025,23.31544]
[1778227662401,27.15,79704.13,2.6,0.55481,0.00025,23.28257]
[1778227663408,27.15,79710.15,2.6,0.5563,0.00025,23.27209]
[1778227664305,27.15,79710.15,2.6,0.5563,0.00025,23.27209]
[1778227664415,27.15,79709.66,2.6,0.55617,0.00025,23.27295]
[1778227668443,27.15,79704.59,2.6,0.55492,0.00025,23.28181]
[1778227669782,27.15,79704.59,2.6,0.55492,0.00025,23.28181]
[1778227670951,27.15,79704.71,2.6,0.55495,0.00025,23.28161]
[1778227674425,27.15,79701.46,2.6,0.55414,0.00025,23.28717]
[1778227679521,27.15,79700.94,2.6,0.55401,0.00025,23.28808]
[1778227683244,27.16,79699.74,2.6,0.55371,0.00025,23.29011]
[1778227688583,27.16,79701.71,2.6,0.55419,0.00025,23.28683]
[1778227692193,27.16,79701.68,2.6,0.55418,0.00025,23.2869]
[1778227695540,27.16,79701.73,2.6,0.55419,0.00025,23.28683]
[1778227699140,27.16,79701.96,2.6,0.55425,0.00025,23.28646]
[1778227704696,27.17,79700.91,2.6,0.55398,0.00025,23.28827]
[1778227706116,27.17,79700.9,2.6,0.55398,0.00025,23.2883]
[1778227706118,27.17,79700.9,2.6,0.55398,0.00025,23.2883]
[1778227706224,27.17,79700.9,2.6,0.55398,0.00025,23.2883]
[1778227711800,27.17,79700.49,2.6,0.55388,0.00025,23.28901]
[1778227712752,27.17,79696.31,2.6,0.55285,0.00025,23.29185]
[1778227717787,27.17,79694.42,2.6,0.55238,0.00025,23.29495]
[1778227718043,27.17,79694.42,2.6,0.55238,0.00025,23.29495]
[1778227723829,27.17,79690.78,2.6,0.55148,0.00025,23.30081]
[1778227728864,27.17,79691.88,2.6,0.55175,0.00025,23.29906]
[1778227733805,27.17,79690.67,2.6,0.55145,0.00025,23.301]
[1778227734250,27.17,79691.12,2.6,0.55156,0.00025,23.30029]
[1778227734260,27.17,79691.12,2.6,0.55156,0.00025,23.30029]
[1778227734906,27.17,79695.43,2.6,0.55263,0.00025,23.29333]
[1778227739946,27.17,79693.21,2.6,0.55208,0.00025,23.29696]
[1778227741357,27.17,79693.16,2.6,0.55206,0.00025,23.29704]
[1778227746995,27.17,79689.96,2.6,0.55127,0.00025,23.30216]
[1778227747515,27.17,79689.96,2.6,0.55127,0.00025,23.30216]
[1778227747531,27.17,79689.96,2.6,0.55127,0.00025,23.30216]
[1778227747540,27.17,79689.96,2.6,0.55127,0.00025,23.30216]
[1778227747560,27.17,79689.96,2.6,0.55127,0.00025,23.30216]
[1778227747566,27.17,79689.96,2.6,0.55127,0.00025,23.30216]
[1778227751757,27.18,79695.78,2.6,0.55271,0.00025,23.29281]
[1778227757066,27.18,79698.27,2.6,0.55332,0.00025,23.28874]
[1778227758698,27.18,79698.3,2.6,0.55332,0.00025,23.2887]
[1778227768146,27.18,79696.26,2.6,0.55282,0.00025,23.2921]
[1778227773181,27.18,79696.18,2.6,0.5528,0.00025,23.28813]
[1778227778216,27.18,79695.79,2.6,0.5527,0.00025,23.28879]
[1778227780132,27.19,79696.76,2.6,0.55294,0.00025,23.2872]
[1778227781648,27.19,79700.91,2.6,0.55397,0.00025,23.28031]
[1778227787279,27.19,79693.87,2.6,0.55222,0.00025,23.29195]
[1778227792315,27.19,79694.37,2.6,0.55235,0.00025,23.29115]
[1778227797350,27.19,79695.96,2.6,0.55274,0.00025,23.28858]
[1778227802385,27.19,79696.0,2.6,0.55274,0.00025,23.28853]
[1778227807420,27.19,79695.5,2.6,0.55262,0.00025,23.28937]
[1778227812456,27.19,79696.79,2.6,0.55293,0.00025,23.28728]
[1778227814933,27.2,79696.63,2.6,0.55289,0.00025,23.28755]
[1778227817488,27.2,79696.53,2.6,0.55287,0.00025,23.28773]
[1778227818499,27.2,79686.96,2.6,0.5505,0.00025,23.30302]
[1778227823534,27.2,79684.61,2.6,0.54992,0.00025,23.30664]
[1778227828569,27.2,79684.28,2.6,0.54984,0.00025,23.30715]
[1778227833604,27.2,79685.01,2.6,0.55003,0.00025,23.30192]
[1778227838639,27.2,79686.69,2.6,0.55044,0.00025,23.29933]
[1778227842833,27.2,79686.49,2.6,0.55039,0.00025,23.29965]
[1778227843674,27.2,79694.96,2.6,0.55248,0.00025,23.28621]
[1778227848695,27.2,79695.5,2.6,0.55261,0.00025,23.28536]
[1778227848893,27.2,79695.5,2.6,0.55261,0.00025,23.28536]
[1778227852010,27.2,79697.7,2.6,0.55315,0.00025,23.28178]
[1778227852014,27.2,79697.7,2.6,0.55315,0.00025,23.28178]
[1778227852149,27.2,79697.7,2.6,0.55315,0.00025,23.28178]
[1778227853061,27.2,79697.05,2.6,0.55299,0.00025,23.28286]
[1778227858779,27.21,79689.79,2.6,0.55119,0.00025,23.29461]
[1778227863814,27.21,79690.13,2.6,0.55127,0.00025,23.2941]
[1778227868849,27.21,79691.12,2.6,0.55151,0.00025,23.29256]
[1778227870403,27.21,79690.56,2.6,0.55137,0.00025,23.29346]
[1778227876905,27.22,79692.71,2.6,0.5519,0.00025,23.29008]
[1778227883954,27.22,79694.4,2.6,0.55231,0.00025,23.28741]
[1778227888989,27.23,79693.6,2.6,0.5521,0.00025,23.28873]
[1778227894024,27.23,79694.5,2.6,0.55233,0.00025,23.28319]
[1778227899061,27.23,79697.98,2.6,0.55318,0.00025,23.27754]
[1778227904096,27.23,79697.78,2.6,0.55313,0.00025,23.27791]
[1778227908122,27.23,79698.13,2.6,0.55321,0.00025,23.27735]
[1778227908313,27.24,79700.4,2.6,0.55377,0.00025,23.27359]
[1778227909911,27.24,79702.36,2.6,0.55425,0.00025,23.27031]
[1778227909931,27.24,79702.36,2.6,0.55425,0.00025,23.27031]
[1778227910143,27.23,79706.18,2.6,0.5552,0.00025,23.26377]
[1778227912157,27.23,79711.29,2.6,0.55646,0.00025,23.25483]
[1778227917137,27.23,79711.71,2.6,0.55657,0.00025,23.25404]
[1778227918725,27.23,79710.91,2.6,0.55638,0.00025,23.2554]
[1778227919027,27.23,79710.91,2.6,0.55638,0.00025,23.2554]
[1778227919031,27.23,79710.91,2.6,0.55638,0.00025,23.2554]
[1778227919206,27.22,79709.98,2.6,0.55615,0.00025,23.25702]
[1778227922053,27.22,79709.29,2.6,0.55599,0.00025,23.25818]
[1778227928270,27.21,79710.37,2.6,0.55628,0.00025,23.25607]
[1778227928526,27.21,79710.37,2.6,0.55628,0.00025,23.25607]
[1778227928717,27.21,79710.37,2.6,0.55628,0.00025,23.25607]
[1778227932456,27.2,79710.9,2.6,0.55642,0.00025,23.25506]
[1778227937945,27.19,79711.05,2.6,0.55647,0.00025,23.25468]
[1778227938046,27.19,79711.05,2.6,0.55647,0.00025,23.25465]
[1778227944383,27.18,79714.1,2.6,0.55724,0.00025,23.24907]
[1778227957241,27.18,79714.07,2.6,0.55724,0.00025,23.24904]
[1778227962509,27.16,79721.14,2.6,0.55902,0.00025,23.23172]
[1778227967072,27.16,79722.77,2.6,0.55943,0.00025,23.22863]
[1778227967172,27.16,79722.77,2.6,0.55943,0.00025,23.22861]
[1778227973713,27.16,79726.23,2.6,0.56028,0.00025,23.22212]
[1778227973814,27.16,79725.98,2.6,0.56021,0.00025,23.22262]
[1778227974317,27.16,79725.98,2.6,0.56021,0.00025,23.22262]
[1778227974325,27.16,79725.98,2.6,0.56021,0.00025,23.22262]
[1778227974593,27.16,79731.3,2.6,0.56153,0.00025,23.21233]
[1778227975542,27.16,79731.3,2.6,0.56153,0.00025,23.21233]
[1778227975639,27.16,79731.3,2.6,0.56153,0.00025,23.21233]
[1778227975749,27.16,79731.3,2.6,0.56153,0.00025,23.21233]
[1778227975850,27.16,79731.28,2.6,0.56152,0.00025,23.21238]
[1778227977614,27.16,79725.37,2.6,0.56007,0.00025,23.22372]
[1778227979875,27.16,79723.75,2.6,0.55968,0.00025,23.22676]
[1778227979977,27.16,79723.73,2.6,0.55967,0.00025,23.22677]
[1778227980422,27.16,79723.73,2.6,0.55967,0.00025,23.22677]
[1778227980635,27.16,79725.77,2.6,0.56018,0.00025,23.22287]
[1778227982737,27.15,79726.09,2.6,0.56026,0.00025,23.22223]
[1778227982810,27.15,79725.04,2.6,0.56001,0.00025,23.2242]
[1778227983976,27.15,79725.04,2.6,0.56001,0.00025,23.2242]
[1778227983992,27.15,79725.04,2.6,0.56001,0.00025,23.2242]
[1778227984007,27.15,79725.04,2.6,0.56001,0.00025,23.2242]
[1778227984076,27.15,79723.05,2.6,0.55952,0.00025,23.22793]
[1778227985178,27.15,79723.05,2.6,0.55952,0.00025,23.22793]
[1778227985279,27.15,79726.02,2.6,0.56025,0.00025,23.22227]
[1778227988566,27.14,79724.45,2.6,0.55988,0.00025,23.22517]
[1778227988692,27.14,79725.62,2.6,0.56017,0.00025,23.22291]
[1778227989741,27.14,79725.62,2.6,0.56017,0.00025,23.22291]
[1778227989842,27.14,79725.92,2.6,0.56025,0.00025,23.22231]
[1778227990804,27.14,79725.92,2.6,0.56025,0.00025,23.22231]
[1778227997236,27.13,79723.05,2.6,0.55955,0.00025,23.22766]
[1778228001626,27.13,79723.17,2.6,0.55959,0.00025,23.22735]
[1778228001659,27.13,79723.17,2.6,0.55959,0.00025,23.22735]
[1778228001784,27.12,79721.22,2.6,0.55911,0.00025,23.23096]
[1778228002791,27.12,79713.35,2.6,0.55717,0.00025,23.24538]
[1778228007826,27.11,79712.87,2.6,0.55707,0.00025,23.24611]
[1778228012861,27.1,79713.44,2.6,0.55724,0.00025,23.24081]
[1778228017896,27.09,79713.31,2.6,0.55722,0.00025,23.24089]
[1778228022931,27.08,79714.42,2.6,0.55752,0.00025,23.23873]
[1778228024194,27.08,79714.42,2.6,0.55752,0.00025,23.23873]
[1778228024273,27.08,79714.42,2.6,0.55752,0.00025,23.23873]
[1778228024295,27.08,79714.42,2.6,0.55752,0.00025,23.2387]
[1778228028478,27.08,79718.57,2.6,0.55856,0.00025,23.23098]
[1778228032519,27.07,79717.99,2.6,0.55842,0.00025,23.23198]
[1778228032556,27.07,79717.99,2.6,0.55842,0.00025,23.23198]
[1778228033001,27.07,79717.36,2.6,0.55827,0.00025,23.23313]
[1778228038036,27.06,79717.27,2.6,0.55826,0.00025,23.23316]
[1778228043071,27.05,79717.84,2.6,0.55842,0.00025,23.23198]
[1778228048106,27.05,79714.75,2.6,0.55767,0.00025,23.23755]
[1778228050249,27.05,79715.4,2.6,0.55783,0.00025,23.23634]
[1778228056311,27.04,79717.22,2.6,0.5583,0.00025,23.23285]
[1778228056381,27.04,79717.22,2.6,0.5583,0.00025,23.23285]
[1778228057072,27.04,79717.94,2.6,0.55848,0.00025,23.23149]
[1778228062206,27.03,79718.45,2.6,0.55862,0.00025,23.23041]
[1778228067244,27.02,79715.84,2.6,0.55798,0.00025,23.23513]
[1778228072279,27.01,79714.03,2.6,0.55756,0.00025,23.23421]
[1778228072525,27.01,79714.03,2.6,0.55756,0.00025,23.23421]
[1778228078321,27.01,79715.2,2.6,0.55786,0.00025,23.23194]
[1778228082558,27.0,79716.62,2.6,0.55823,0.00025,23.22924]
[1778228088391,26.99,79716.9,2.6,0.55831,0.00025,23.22859]
[1778228093326,26.99,79715.61,2.6,0.558,0.00025,23.23088]
[1778228099404,26.98,79716.49,2.6,0.55823,0.00025,23.22915]
[1778228099815,26.98,79716.67,2.6,0.55828,0.00025,23.2288]
[1778228101154,26.98,79717.31,2.6,0.55844,0.00025,23.22759]
[1778228101867,26.98,79717.18,2.6,0.55841,0.00025,23.22781]
[1778228101907,26.97,79717.77,2.6,0.55856,0.00025,23.22669]
[1778228103172,26.97,79717.77,2.6,0.55856,0.00025,23.22669]
[1778228108532,26.97,79721.79,2.6,0.55957,0.00025,23.21903]
[1778228111275,26.97,79722.32,2.6,0.5597,0.00025,23.21801]
[1778228111301,26.97,79722.32,2.6,0.5597,0.00025,23.21801]
[1778228111311,26.97,79722.32,2.6,0.5597,0.00025,23.21801]
[1778228111376,26.97,79722.53,2.6,0.55976,0.00025,23.21759]
[1778228114575,26.97,79728.68,2.6,0.56128,0.00025,23.20572]
[1778228118603,26.97,79733.38,2.6,0.56244,0.00025,23.19644]
[1778228124645,26.97,79735.3,2.6,0.56291,0.00025,23.19263]
[1778228125742,26.97,79735.3,2.6,0.56291,0.00025,23.19263]
[1778228131303,26.97,79735.67,2.6,0.56301,0.00025,23.19184]
[1778228133304,26.97,79739.29,2.6,0.56392,0.00025,23.18028]
[1778228133708,26.97,79746.66,2.6,0.56575,0.00025,23.16486]
[1778228138840,26.97,79747.66,2.6,0.56599,0.00025,23.16274]
[1778228138884,26.97,79747.66,2.6,0.56599,0.00025,23.16274]
[1778228138901,26.97,79747.0,2.6,0.56583,0.00025,23.16415]
[1778228139750,26.97,79741.2,2.6,0.5644,0.00025,23.17629]
[1778228144785,26.96,79737.46,2.6,0.56349,0.00025,23.18382]
[1778228149821,26.95,79739.46,2.6,0.564,0.00025,23.17954]
[1778228153417,26.95,79739.33,2.6,0.56398,0.00025,23.17973]
[1778228154233,26.94,79738.97,2.6,0.56389,0.00025,23.18044]
[1778228155728,26.94,79734.82,2.6,0.56287,0.00025,23.18885]
[1778228160898,26.94,79732.59,2.6,0.56232,0.00025,23.19325]
[1778228165934,26.93,79732.8,2.6,0.56238,0.00025,23.19278]
[1778228170793,26.93,79732.4,2.6,0.56229,0.00025,23.19353]
[1778228171928,26.93,79733.39,2.6,0.56253,0.00025,23.19153]
[1778228171977,26.93,79733.94,2.6,0.56267,0.00025,23.1904]
[1778228177015,26.92,79735.59,2.6,0.56309,0.00025,23.18697]
[1778228182050,26.92,79737.19,2.6,0.5635,0.00025,23.18362]
[1778228187085,26.92,79739.76,2.6,0.56415,0.00025,23.17825]
[1778228192120,26.91,79742.56,2.6,0.56486,0.00025,23.1682]
[1778228197124,26.91,79743.83,2.6,0.56518,0.00025,23.16547]
[1778228202190,26.91,79745.95,2.6,0.56571,0.00025,23.16092]
[1778228207226,26.9,79744.96,2.6,0.56547,0.00025,23.16297]
[1778228212260,26.9,79750.02,2.6,0.56674,0.00025,23.15206]
[1778228213543,26.9,79750.02,2.6,0.56674,0.00025,23.15206]
[1778228223338,26.91,79747.69,2.6,0.56615,0.00025,23.15718]
[1778228225217,26.91,79747.4,2.6,0.56608,0.00025,23.15782]
[1778228225270,26.91,79747.4,2.6,0.56608,0.00025,23.15782]
[1778228225558,26.91,79744.83,2.6,0.56544,0.00025,23.16331]
[1778228226359,26.91,79736.83,2.6,0.56345,0.00025,23.17994]
[1778228231394,26.9,79736.58,2.6,0.5634,0.00025,23.18032]
[1778228233228,26.9,79736.35,2.6,0.56335,0.00025,23.18077]
[1778228233408,26.9,79738.01,2.6,0.56376,0.00025,23.17734]
[1778228238443,26.89,79740.55,2.6,0.5644,0.00025,23.17199]
[1778228243478,26.89,79742.69,2.6,0.56494,0.00025,23.16744]
[1778228246733,26.89,79742.21,2.6,0.56483,0.00025,23.16841]
[1778228247506,26.89,79741.7,2.6,0.5647,0.00025,23.16946]
[1778228252541,26.88,79737.0,2.6,0.56356,0.00025,23.17492]
[1778228257576,26.87,79736.51,2.6,0.56345,0.00025,23.17581]
[1778228260794,26.87,79735.99,2.6,0.56333,0.00025,23.1768]
[1778228266639,26.86,79736.02,2.6,0.56334,0.00025,23.17667]
[1778228271674,26.86,79736.87,2.6,0.56356,0.00025,23.17489]
[1778228275740,26.86,79736.95,2.6,0.56358,0.00025,23.1747]
[1778228281232,26.86,79738.76,2.6,0.56404,0.00025,23.17085]
[1778228287339,26.82,79736.58,2.6,0.56358,0.00025,23.17461]
[1778228287560,26.82,79736.58,2.6,0.56358,0.00025,23.17461]
[1778228288794,26.8,79731.16,2.6,0.56227,0.00025,23.18522]
[1778228290388,26.8,79731.16,2.6,0.56227,0.00025,23.18522]
[1778228296034,26.79,79728.89,2.6,0.56171,0.00025,23.18969]
[1778228296096,26.79,79729.12,2.6,0.56177,0.00025,23.18922]
[1778228304908,26.78,79728.92,2.6,0.56174,0.00025,23.18947]
[1778228309943,26.78,79729.56,2.6,0.56191,0.00025,23.18811]
[1778228314978,26.76,79729.18,2.6,0.56185,0.00025,23.18442]
[1778228320022,26.73,79729.23,2.6,0.56193,0.00025,23.18372]
[1778228325055,26.7,79730.08,2.6,0.5622,0.00025,23.1815]
[1778228330090,26.68,79730.05,2.6,0.56223,0.00025,23.18122]
[1778228335125,26.68,79729.32,2.6,0.56205,0.00025,23.18265]
[1778228340160,26.68,79730.13,2.6,0.56226,0.00025,23.18098]
[1778228345195,26.68,79729.56,2.6,0.56212,0.00025,23.1821]
[1778228350230,26.67,79729.13,2.6,0.56202,0.00025,23.18293]
[1778228354258,26.67,79723.91,2.6,0.56071,0.00025,23.19329]
[1778228359295,26.67,79723.03,2.6,0.56049,0.00025,23.19498]
[1778228359487,26.67,79723.03,2.6,0.56049,0.00025,23.19498]
[1778228360672,26.67,79723.03,2.6,0.56049,0.00025,23.19497]
[1778228360665,26.67,79734.33,2.6,0.56333,0.00025,23.17223]
[1778228360783,26.67,79734.33,2.6,0.56333,0.00025,23.17223]
[1778228362459,26.67,79732.48,2.6,0.56287,0.00025,23.17603]
[1778228367309,26.67,79732.87,2.6,0.56297,0.00025,23.17518]
[1778228367330,26.67,79732.87,2.6,0.56297,0.00025,23.17518]
[1778228372384,26.66,79731.85,2.6,0.56273,0.00025,23.17309]
[1778228377419,26.66,79731.84,2.6,0.56273,0.00025,23.17308]
[1778228382454,26.66,79732.11,2.6,0.5628,0.00025,23.17249]
[1778228387489,26.66,79731.83,2.6,0.56273,0.00025,23.17303]
[1778228392524,26.66,79729.36,2.6,0.56212,0.00025,23.17801]
[1778228398641,26.65,79729.32,2.6,0.56211,0.00025,23.17805]
[1778228398738,26.65,79729.32,2.6,0.56211,0.00025,23.17805]
[1778228404609,26.65,79729.45,2.6,0.56215,0.00025,23.17772]
[1778228410661,26.65,79729.88,2.6,0.56226,0.00025,23.17681]
[1778228414866,26.65,79728.66,2.6,0.56196,0.00025,23.17925]
[1778228415695,26.65,79723.59,2.6,0.56069,0.00025,23.18935]
[1778228417185,26.64,79722.98,2.6,0.56054,0.00025,23.19049]
[1778228417709,26.64,79716.31,2.6,0.55886,0.00025,23.20337]
[1778228421440,26.64,79715.14,2.6,0.55857,0.00025,23.20555]
[1778228424348,26.64,79713.9,2.6,0.55826,0.00025,23.20785]
[1778228425767,26.64,79715.54,2.6,0.55868,0.00025,23.20474]
[1778228430800,26.63,79715.62,2.6,0.55871,0.00025,23.20448]
[1778228434828,26.63,79719.98,2.6,0.55982,0.00025,23.19192]
[1778228437205,26.63,79720.2,2.6,0.55988,0.00025,23.19148]
[1778228440744,26.63,79723.07,2.6,0.56061,0.00025,23.18584]
[1778228440764,26.63,79723.07,2.6,0.56061,0.00025,23.18584]
[1778228441454,26.62,79722.48,2.6,0.56046,0.00025,23.18699]
[1778228441877,26.62,79729.89,2.6,0.56233,0.00025,23.17217]
[1778228442899,26.62,79729.89,2.6,0.56233,0.00025,23.17217]
[1778228443964,26.62,79729.2,2.6,0.56215,0.00025,23.17357]
[1778228444065,26.62,79723.41,2.6,0.5607,0.00025,23.18513]
[1778228448928,26.62,79718.27,2.6,0.55941,0.00025,23.19509]
[1778228453963,26.62,79717.88,2.6,0.55932,0.00025,23.19578]
[1778228455772,26.62,79717.88,2.6,0.55932,0.00025,23.19578]
[1778228461317,26.61,79713.94,2.6,0.55833,0.00025,23.20321]
[1778228467054,26.61,79711.49,2.6,0.55772,0.00025,23.2077]
[1778228472565,26.6,79711.21,2.6,0.55766,0.00025,23.20817]
[1778228472574,26.6,79711.21,2.6,0.55766,0.00025,23.20817]
[1778228478133,26.6,79706.98,2.6,0.5566,0.00025,23.21589]
[1778228482669,26.6,79708.07,2.6,0.55688,0.00025,23.21387]
[1778228484175,26.59,79719.41,2.6,0.55974,0.00025,23.19245]
[1778228485784,26.59,79719.41,2.6,0.55974,0.00025,23.19245]
[1778228495252,26.59,79719.99,2.6,0.55992,0.00025,23.18706]
[1778228497675,26.59,79719.75,2.6,0.55986,0.00025,23.18751]
[1778228503308,26.58,79720.17,2.6,0.55997,0.00025,23.1866]
[1778228508345,26.58,79720.56,2.6,0.56008,0.00025,23.18578]
[1778228513379,26.57,79722.03,2.6,0.56046,0.00025,23.18284]
[1778228519421,26.56,79721.83,2.6,0.56043,0.00025,23.183]
[1778228525463,26.53,79722.59,2.6,0.56068,0.00025,23.18102]
[1778228527018,26.53,79722.58,2.6,0.56068,0.00025,23.18097]
[1778228527947,26.53,79726.44,2.6,0.56166,0.00025,23.1732]
[1778228529670,26.52,79726.03,2.6,0.56156,0.00025,23.174]
[1778228535534,26.51,79723.87,2.6,0.56105,0.00025,23.17804]
[1778228540569,26.5,79724.12,2.6,0.56114,0.00025,23.17733]
[1778228545604,26.49,79724.33,2.6,0.56121,0.00025,23.17672]
[1778228550639,26.48,79724.33,2.6,0.56123,0.00025,23.17654]
[1778228555675,26.47,79722.2,2.6,0.56071,0.00025,23.1766]
[1778228560710,26.47,79720.84,2.6,0.56036,0.00025,23.17926]
[1778228561717,26.47,79713.78,2.6,0.55857,0.00025,23.19295]
[1778228565248,26.47,79709.69,2.6,0.55754,0.00025,23.20064]
[1778228565257,26.47,79709.69,2.6,0.55754,0.00025,23.20064]
[1778228565284,26.47,79709.69,2.6,0.55754,0.00025,23.20064]
[1778228565746,26.47,79705.26,2.6,0.55642,0.00025,23.20881]
[1778228570781,26.46,79702.36,2.6,0.5557,0.00025,23.2139]
[1778228575816,26.43,79700.31,2.6,0.55523,0.00025,23.21716]
[1778228580623,26.42,79700.74,2.6,0.55535,0.00025,23.21631]
[1778228581287,26.42,79700.7,2.6,0.55535,0.00025,23.21632]
[1778228586398,26.41,79700.11,2.6,0.55522,0.00025,23.21716]
[1778228589800,26.4,79695.51,2.6,0.55406,0.00025,23.22516]
[1778228589867,26.4,79695.51,2.6,0.55406,0.00025,23.22516]
[1778228594954,26.38,79696.54,2.6,0.55436,0.00025,23.2231]
[1778228598706,26.38,79696.79,2.6,0.55443,0.00026,23.22262]
[1778228599990,26.37,79701.98,2.6,0.55577,0.00025,23.21321]
[1778228603767,26.36,79704.44,2.6,0.55641,0.00025,23.20864]
[1778228603830,26.36,79704.73,2.6,0.55649,0.00025,23.20806]
[1778228605459,26.36,79705.26,2.6,0.55662,0.00025,23.20707]
[1778228605731,26.36,79705.26,2.6,0.55662,0.00025,23.20707]
[1778228611068,26.35,79706.39,2.6,0.55693,0.00026,23.20076]
[1778228618116,26.34,79706.58,2.6,0.55699,0.00026,23.20032]
[1778228624158,26.34,79706.22,2.6,0.55691,0.00026,23.20092]
[1778228630200,26.34,79706.79,2.6,0.55706,0.00026,23.19979]
[1778228635235,26.33,79707.04,2.6,0.55713,0.00026,23.19928]
[1778228643825,26.33,79708.05,2.6,0.55739,0.00026,23.19736]
[1778228648326,26.33,79718.75,2.6,0.56013,0.00025,23.17672]
[1778228655375,26.32,79718.84,2.6,0.56016,0.00025,23.17646]
[1778228660410,26.32,79721.56,2.6,0.56087,0.00025,23.1709]
[1778228665445,26.31,79721.17,2.6,0.56078,0.00026,23.17154]
[1778228670480,26.3,79729.12,2.6,0.56283,0.00025,23.15516]
[1778228675515,26.29,79726.83,2.6,0.56227,0.00026,23.15559]
[1778228681557,26.28,79729.65,2.6,0.56302,0.00026,23.14947]
[1778228686592,26.26,79729.72,2.6,0.56307,0.00026,23.14906]
[1778228691627,26.25,79728.18,2.6,0.5627,0.00026,23.15199]
[1778228696662,26.23,79728.64,2.6,0.56285,0.00026,23.15076]
[1778228701697,26.22,79718.25,2.6,0.56022,0.00026,23.17165]
[1778228706732,26.21,79715.83,2.6,0.55963,0.00026,23.17621]
[1778228711767,26.2,79716.7,2.6,0.55986,0.00026,23.17443]
[1778228716802,26.2,79714.13,2.6,0.55921,0.00026,23.1794]
[1778228722844,26.2,79714.25,2.6,0.55924,0.00026,23.17912]
[1778228727880,26.19,79714.23,2.6,0.55924,0.00026,23.17913]
[1778228732917,26.19,79721.8,2.6,0.5612,0.00026,23.1599]
[1778228737952,26.19,79724.96,2.6,0.562,0.00026,23.15345]
[1778228742987,26.19,79724.67,2.6,0.56194,0.00026,23.15394]
[1778228748022,26.17,79724.93,2.6,0.56203,0.00026,23.15316]
[1778228753057,26.16,79725.53,2.6,0.56222,0.00026,23.15167]
[1778228758092,26.15,79727.51,2.6,0.56275,0.00026,23.1473]
[1778228763127,26.13,79727.76,2.6,0.56285,0.00026,23.14646]
[1778228768162,26.12,79727.91,2.6,0.56291,0.00026,23.1459]
[1778228773198,26.11,79728.91,2.6,0.5632,0.00026,23.14356]
[1778228778233,26.09,79729.08,2.6,0.56327,0.00026,23.14295]
[1778228783268,26.08,79726.18,2.6,0.56255,0.00026,23.14879]
[1778228788303,26.07,79726.52,2.6,0.56266,0.00026,23.14784]
[1778228794346,26.05,79726.57,2.6,0.56271,0.00026,23.14332]
[1778228799447,26.05,79726.64,2.6,0.56275,0.00026,23.14299]
[1778228800675,26.04,79726.73,2.6,0.56278,0.00026,23.14275]
[1778228806431,26.03,79727.6,2.6,0.56304,0.00026,23.14061]
[1778228811466,26.02,79723.0,2.6,0.56187,0.00026,23.15006]
[1778228816501,26.01,79722.61,2.6,0.56178,0.00026,23.15079]
[1778228817801,26.01,79722.61,2.6,0.56178,0.00026,23.15079]
[1778228817886,26.01,79722.61,2.6,0.56178,0.00026,23.15079]
[1778228819094,26.01,79717.68,2.6,0.5605,0.00026,23.16085]
[1778228819246,26.01,79717.68,2.6,0.5605,0.00026,23.16085]
[1778228824557,26.01,79717.5,2.6,0.56046,0.00026,23.16121]
[1778228829592,26.0,79718.59,2.6,0.56077,0.00026,23.15877]
[1778228834628,25.99,79719.01,2.6,0.5609,0.00026,23.15768]
[1778228839663,25.98,79720.18,2.6,0.56123,0.00026,23.15506]
[1778228844698,25.96,79720.49,2.6,0.56134,0.00026,23.15418]
[1778228850740,25.95,79720.45,2.6,0.56136,0.00026,23.15398]
[1778228856782,25.93,79720.21,2.6,0.56134,0.00026,23.15003]
[1778228859803,25.92,79724.64,2.6,0.5625,0.00026,23.14067]
[1778228860897,25.92,79724.64,2.6,0.5625,0.00026,23.14067]
[1778228860998,25.92,79724.89,2.6,0.56257,0.00026,23.1401]
[1778228864071,25.92,79725.33,2.6,0.56269,0.00026,23.13911]
[1778228864172,25.91,79726.25,2.6,0.56294,0.00026,23.13705]
[1778228864782,25.91,79726.25,2.6,0.56294,0.00026,23.13705]
[1778228864844,25.91,79726.25,2.6,0.56294,0.00026,23.13705]
[1778228864901,25.91,79735.46,2.6,0.56533,0.00026,23.11707]
[1778228870886,25.9,79736.48,2.6,0.56562,0.00026,23.11454]
[1778228876929,25.85,79736.35,2.6,0.5657,0.00026,23.11376]
[1778228881964,25.75,79736.78,2.6,0.56602,0.00026,23.11076]
[1778228888007,25.65,79737.07,2.6,0.56632,0.00026,23.10791]
[1778228893571,25.59,79737.39,2.6,0.56654,0.00026,23.10584]
[1778228897400,25.53,79738.25,2.6,0.56692,0.00026,23.10235]
[1778228897531,25.53,79738.25,2.6,0.56692,0.00026,23.10235]
[1778228897553,25.53,79738.25,2.6,0.56692,0.00026,23.10235]
[1778228897553,25.53,79738.25,2.6,0.56692,0.00026,23.10235]
[1778228897824,25.53,79738.25,2.6,0.56692,0.00026,23.10235]
[1778228898077,25.52,79761.16,2.6,0.57295,0.00026,23.04654]
[1778228898661,25.52,79761.16,2.6,0.57295,0.00026,23.04654]
[1778228898763,25.52,79761.16,2.6,0.57295,0.00026,23.04654]
[1778228899084,25.51,79770.4,2.6,0.57537,0.00026,23.02257]
[1778228901098,25.51,79765.92,2.6,0.5742,0.00026,23.03425]
[1778228904003,25.51,79766.7,2.6,0.57441,0.00026,23.03222]
[1778228909158,25.51,79764.69,2.6,0.57389,0.00026,23.03738]
[1778228911709,25.51,79764.69,2.6,0.57389,0.00026,23.03738]
[1778228915936,25.51,79764.36,2.6,0.57381,0.00026,23.03403]
[1778228918221,25.51,79759.43,2.6,0.57253,0.00026,23.04656]
[1778228924263,25.5,79757.26,2.6,0.57197,0.00026,23.05185]
[1778228929298,25.5,79757.13,2.6,0.57195,0.00026,23.0521]
[1778228933326,25.5,79750.93,2.6,0.57032,0.00026,23.06738]
[1778228936477,25.5,79749.87,2.6,0.57005,0.00026,23.06994]
[1778228942389,25.49,79748.37,2.6,0.56966,0.00026,23.07351]
[1778228947424,25.49,79748.73,2.6,0.56976,0.00026,23.0726]
[1778228953820,25.49,79748.66,2.6,0.56974,0.00026,23.07277]
[1778228960515,25.49,79748.83,2.6,0.5698,0.00026,23.0722]
[1778228965550,25.48,79748.47,2.6,0.56972,0.00026,23.07298]
[1778228972599,25.48,79747.96,2.6,0.56961,0.00026,23.06992]
[1778228977634,25.47,79748.35,2.6,0.56972,0.00026,23.06889]
[1778228982929,25.47,79749.67,2.6,0.57007,0.00026,23.06562]
[1778228988711,25.47,79749.5,2.6,0.57003,0.00026,23.06598]
[1778228993746,25.47,79749.56,2.6,0.57005,0.00026,23.0658]
[1778228998781,25.47,79748.72,2.6,0.56983,0.00026,23.06782]
[1778229003817,25.47,79748.83,2.6,0.56986,0.00026,23.06752]
[1778229008852,25.47,79744.77,2.6,0.5688,0.00026,23.07726]
[1778229013887,25.46,79743.81,2.6,0.56855,0.00026,23.07955]
[1778229015676,25.46,79745.13,2.6,0.56889,0.00026,23.0764]
[1778229020937,25.46,79743.73,2.6,0.56853,0.00026,23.07964]
[1778229026979,25.46,79743.27,2.6,0.56842,0.00026,23.08062]
[1778229032017,25.45,79745.15,2.6,0.56894,0.00026,23.0719]
[1778229037307,25.45,79745.3,2.6,0.56898,0.00026,23.0715]
[1778229044101,25.45,79745.89,2.6,0.56915,0.00026,23.06995]
[1778229049136,25.44,79745.62,2.6,0.56909,0.00026,23.07053]
[1778229056186,25.44,79745.26,2.6,0.569,0.00026,23.07129]
[1778229061220,25.44,79745.38,2.6,0.56904,0.00026,23.07093]
[1778229066257,25.43,79749.17,2.6,0.57004,0.00026,23.0617]
[1778229071293,25.43,79748.86,2.6,0.56997,0.00026,23.0624]
[1778229076328,25.43,79747.9,2.6,0.56972,0.00026,23.06467]
[1778229082373,25.43,79747.97,2.6,0.56975,0.00026,23.06443]
[1778229087405,25.42,79748.44,2.6,0.56988,0.00026,23.06322]
[1778229093447,25.42,79748.58,2.6,0.56993,0.00026,23.05865]
[1778229098802,25.42,79749.02,2.6,0.57005,0.00026,23.05751]
[1778229099489,25.42,79753.89,2.6,0.57134,0.00026,23.0455]
[1778229101872,25.42,79753.96,2.6,0.57136,0.00026,23.04532]
[1778229109559,25.41,79754.98,2.6,0.57163,0.00026,23.0427]
[1778229115317,25.41,79754.96,2.6,0.57163,0.00026,23.04272]
[1778229115495,25.41,79754.96,2.6,0.57163,0.00026,23.04271]
[1778229116383,25.41,79754.96,2.6,0.57163,0.00026,23.04271]
[1778229115601,25.41,79752.2,2.6,0.5709,0.00026,23.04956]
[1778229116608,25.41,79749.49,2.6,0.57019,0.00026,23.05621]
[1778229119796,25.41,79749.21,2.6,0.57011,0.00026,23.05694]
[1778229125671,25.41,79749.06,2.6,0.57007,0.00026,23.05734]
[1778229130706,25.42,79749.38,2.6,0.57015,0.00026,23.05658]
[1778229135741,25.42,79749.25,2.6,0.57012,0.00026,23.05691]
[1778229141783,25.42,79749.85,2.6,0.57027,0.00026,23.05547]
[1778229147825,25.42,79749.75,2.6,0.57024,0.00026,23.05574]
[1778229156888,25.42,79750.1,2.6,0.57034,0.00026,23.05075]
[1778229161923,25.42,79750.52,2.6,0.57045,0.00026,23.04974]
[1778229166965,25.42,79750.97,2.6,0.57057,0.00026,23.04864]
[1778229171575,25.42,79751.0,2.6,0.57058,0.00026,23.04858]
[1778229171583,25.42,79751.0,2.6,0.57058,0.00026,23.04858]
[1778229178048,25.42,79752.94,2.6,0.57109,0.00026,23.04379]
[1778229187111,25.42,79752.87,2.6,0.57107,0.00026,23.04395]
[1778229194160,25.42,79752.74,2.6,0.57104,0.00026,23.04427]
[1778229199197,25.42,79751.56,2.6,0.57073,0.00026,23.04718]
[1778229205239,25.42,79751.52,2.6,0.57072,0.00026,23.04729]
[1778229210274,25.42,79751.7,2.6,0.57076,0.00026,23.04686]
[1778229215309,25.42,79751.99,2.6,0.57085,0.00026,23.04199]
[1778229220344,25.42,79750.81,2.6,0.57054,0.00026,23.0449]
[1778229225379,25.42,79749.2,2.6,0.57011,0.00026,23.04886]
[1778229230414,25.42,79748.56,2.6,0.56994,0.00026,23.05044]
[1778229231726,25.42,79748.56,2.6,0.56994,0.00026,23.05044]
[1778229231813,25.42,79748.56,2.6,0.56994,0.00026,23.05044]
[1778229232428,25.42,79742.66,2.6,0.56839,0.00026,23.06464]
[1778229237464,25.42,79741.21,2.6,0.56802,0.00026,23.06795]
[1778229242523,25.41,79740.74,2.6,0.5679,0.00026,23.06894]
[1778229249572,25.41,79741.65,2.6,0.56816,0.00026,23.06663]
[1778229255614,25.4,79741.41,2.6,0.56811,0.00026,23.06707]
[1778229260649,25.4,79741.55,2.6,0.56816,0.00026,23.06663]
[1778229265684,25.39,79741.07,2.6,0.56804,0.00026,23.06764]
[1778229270719,25.39,79741.96,2.6,0.56829,0.00026,23.06542]
[1778229275754,25.38,79742.18,2.6,0.56837,0.00026,23.06064]
[1778229280334,25.38,79742.21,2.6,0.56838,0.00026,23.06055]
[1778229280345,25.38,79742.28,2.6,0.5684,0.00026,23.06033]
[1778229286831,25.37,79743.18,2.6,0.56865,0.00026,23.05805]
[1778229291873,25.37,79743.64,2.6,0.56878,0.00026,23.05686]
[1778229296908,25.37,79743.6,2.6,0.56878,0.00026,23.05686]
[1778229301947,25.36,79748.23,2.6,0.57001,0.00026,23.04557]
[1778229306978,25.36,79747.88,2.6,0.56993,0.00026,23.04636]
[1778229312015,25.36,79747.66,2.6,0.56987,0.00026,23.04682]
[1778229317050,25.35,79747.94,2.6,0.56996,0.00026,23.04606]
[1778229322085,25.35,79752.84,2.6,0.57125,0.00026,23.03391]
[1778229327120,25.35,79752.36,2.6,0.57113,0.00026,23.03505]
[1778229332155,25.35,79752.48,2.6,0.57118,0.00026,23.03053]
[1778229338197,25.34,79752.87,2.6,0.57129,0.00026,23.02949]
[1778229344239,25.34,79752.65,2.6,0.57124,0.00026,23.02997]
[1778229348881,25.34,79752.38,2.6,0.57117,0.00026,23.03059]
[1778229348923,25.34,79752.38,2.6,0.57117,0.00026,23.03059]
[1778229349275,25.34,79755.34,2.6,0.57196,0.00026,23.02316]
[1778229354310,25.34,79757.22,2.6,0.57245,0.00026,23.01841]
[1778229357161,25.34,79756.97,2.6,0.57239,0.00026,23.01905]
[1778229362366,25.34,79754.95,2.6,0.57186,0.00026,23.02411]
[1778229367401,25.34,79754.74,2.6,0.57181,0.00026,23.02459]
[1778229373443,25.33,79754.83,2.6,0.57184,0.00026,23.0243]
[1778229375457,25.33,79750.38,2.6,0.57066,0.00026,23.03537]
[1778229380492,25.33,79751.75,2.6,0.57103,0.00026,23.0319]
[1778229385425,25.33,79751.0,2.6,0.57084,0.00026,23.03371]
[1778229385527,25.33,79750.64,2.6,0.57074,0.00026,23.03459]
[1778229387541,25.33,79746.07,2.6,0.56954,0.00026,23.04576]
[1778229392578,25.32,79745.16,2.6,0.56932,0.00026,23.04371]
[1778229397615,25.32,79748.33,2.6,0.57016,0.00026,23.03591]
[1778229402650,25.32,79748.75,2.6,0.57028,0.00026,23.0348]
[1778229407685,25.31,79749.2,2.6,0.57041,0.00026,23.03362]
[1778229413727,25.31,79749.83,2.6,0.57058,0.00026,23.03198]
[1778229418063,25.31,79750.44,2.6,0.57075,0.00026,23.03042]
[1778229418762,25.31,79751.64,2.6,0.57107,0.00026,23.02743]
[1778229418985,25.31,79751.64,2.6,0.57107,0.00026,23.02743]
[1778229419065,25.31,79751.64,2.6,0.57107,0.00026,23.02743]
[1778229424804,25.3,79753.32,2.6,0.57152,0.00026,23.02314]
[1778229429839,25.3,79757.25,2.6,0.57257,0.00026,23.01314]
[1778229434875,25.3,79756.63,2.6,0.57241,0.00026,23.01466]
[1778229440917,25.3,79756.42,2.6,0.57236,0.00026,23.01515]
[1778229446960,25.3,79757.87,2.6,0.57274,0.00026,23.01142]
[1778229451995,25.29,79757.98,2.6,0.57279,0.00026,23.00691]
[1778229458037,25.29,79758.05,2.6,0.57282,0.00026,23.00662]
[1778229464079,25.29,79759.37,2.6,0.57318,0.00026,23.00312]
[1778229472135,25.28,79760.0,2.6,0.57336,0.00026,23.00135]
[1778229474096,25.28,79760.0,2.6,0.57336,0.00026,23.00135]
[1778229474237,25.28,79760.0,2.6,0.57336,0.00026,23.00135]
[1778229474388,25.28,79760.0,2.6,0.57336,0.00026,23.00135]
[1778229474704,25.28,79760.0,2.6,0.57336,0.00026,23.00135]
[1778229474843,25.28,79760.0,2.6,0.57336,0.00026,23.00135]
[1778229475164,25.28,79773.79,2.6,0.577,0.00026,22.96477]
[1778229478399,25.28,79776.23,2.6,0.57765,0.00026,22.95807]
[1778229478512,25.28,79776.23,2.6,0.57765,0.00026,22.95807]
[1778229483247,25.28,79778.82,2.6,0.57834,0.00026,22.95085]
[1778229483348,25.28,79793.01,2.6,0.58209,0.00026,22.91047]
[1778229489257,25.26,79791.48,2.6,0.58173,0.00026,22.91439]
[1778229491351,25.26,79793.28,2.6,0.58221,0.00026,22.90906]
[1778229497314,25.24,79794.64,2.6,0.58261,0.00026,22.90449]
[1778229502348,25.23,79794.71,2.6,0.58266,0.00026,22.90389]
[1778229507383,25.22,79793.98,2.6,0.5825,0.00026,22.90567]
[1778229512418,25.21,79795.83,2.6,0.58303,0.00026,22.89567]
[1778229517453,25.2,79795.5,2.6,0.58297,0.00026,22.89631]
[1778229522488,25.19,79796.64,2.6,0.5833,0.00026,22.89261]
[1778229525509,25.19,79801.67,2.6,0.58464,0.00026,22.87734]
[1778229527523,25.18,79806.89,2.6,0.58603,0.00026,22.86131]
[1778229531551,25.18,79811.7,2.6,0.58731,0.00026,22.84619]
[1778229536586,25.17,79812.5,2.6,0.58754,0.00026,22.84346]
[1778229541624,25.17,79818.79,2.6,0.58921,0.00026,22.82332]
[1778229545307,25.17,79821.16,2.6,0.58985,0.00026,22.8156]
[1778229549256,25.16,79820.27,2.6,0.58962,0.00026,22.81832]
[1778229549680,25.16,79820.67,2.6,0.58973,0.00026,22.817]
[1778229553601,25.16,79820.52,2.6,0.5897,0.00026,22.81738]
[1778229553615,25.16,79820.52,2.6,0.5897,0.00026,22.81738]
[1778229553621,25.16,79820.52,2.6,0.5897,0.00026,22.81738]
[1778229553659,25.16,79820.52,2.6,0.5897,0.00026,22.81738]
[1778229553696,25.16,79820.52,2.6,0.5897,0.00026,22.81738]
[1778229553782,25.16,79820.52,2.6,0.5897,0.00026,22.81738]
[1778229553878,25.16,79825.12,2.6,0.59091,0.00026,22.80243]
[1778229554099,25.16,79825.12,2.6,0.59091,0.00026,22.80243]
[1778229554679,25.16,79825.12,2.6,0.59091,0.00026,22.80243]
[1778229554718,25.16,79825.12,2.6,0.59091,0.00026,22.80243]
[1778229554722,25.16,79830.67,2.6,0.59237,0.00026,22.78417]
[1778229555433,25.16,79830.67,2.6,0.59237,0.00026,22.78417]
[1778229555729,25.16,79833.02,2.6,0.59299,0.00026,22.77632]
[1778229559245,25.16,79833.64,2.6,0.59315,0.00026,22.77423]
[1778229559391,25.16,79833.64,2.6,0.59315,0.00026,22.77423]
[1778229561950,25.16,79837.9,2.6,0.59427,0.00026,22.75986]
[1778229566514,25.16,79840.69,2.6,0.59501,0.00026,22.75031]
[1778229569447,25.16,79844.39,2.6,0.59598,0.00026,22.73757]
[1778229570335,25.16,79845.13,2.6,0.59618,0.00026,22.735]
[1778229570472,25.16,79845.13,2.6,0.59618,0.00026,22.735]
[1778229572079,25.16,79847.48,2.6,0.59681,0.00026,22.72261]
[1778229572401,25.16,79847.48,2.6,0.59681,0.00026,22.72261]
[1778229572848,25.16,79853.99,2.6,0.59852,0.00026,22.6997]
[1778229574101,25.16,79855.72,2.6,0.59897,0.00026,22.69352]
[1778229579897,25.16,79855.31,2.6,0.59886,0.00026,22.69507]
[1778229584933,25.16,79855.47,2.6,0.59889,0.00026,22.69457]
[1778229588503,25.16,79855.36,2.6,0.59886,0.00026,22.695]
[1778229588961,25.16,79848.94,2.6,0.59718,0.00026,22.71769]
[1778229589595,25.16,79848.94,2.6,0.59718,0.00026,22.71769]
[1778229589968,25.16,79845.02,2.6,0.59615,0.00026,22.73135]
[1778229590964,25.16,79845.02,2.6,0.59615,0.00026,22.73135]
[1778229592989,25.16,79838.45,2.6,0.59443,0.00026,22.75387]
[1778229599032,25.16,79838.72,2.6,0.5945,0.00026,22.75293]
[1778229605264,25.16,79839.01,2.6,0.59458,0.00026,22.75193]
[1778229607799,25.16,79838.2,2.6,0.59436,0.00026,22.75468]
[1778229609106,25.16,79829.97,2.6,0.5922,0.00026,22.78229]
[1778229612562,25.16,79828.27,2.6,0.59175,0.00026,22.78797]
[1778229612592,25.16,79828.3,2.6,0.59176,0.00026,22.78789]
[1778229613093,25.16,79828.3,2.6,0.59176,0.00026,22.78789]
[1778229613134,25.16,79826.73,2.6,0.59134,0.00026,22.79307]
[1778229615048,25.16,79825.17,2.6,0.59093,0.00026,22.7982]
[1778229615394,25.16,79825.17,2.6,0.59093,0.00026,22.7982]
[1778229615457,25.16,79825.17,2.6,0.59093,0.00026,22.7982]
[1778229615512,25.16,79823.31,2.6,0.59044,0.00026,22.80429]
[1778229616155,25.16,79817.15,2.6,0.58882,0.00026,22.82405]
[1778229621190,25.16,79815.53,2.6,0.58841,0.00026,22.82893]
[1778229626150,25.15,79813.81,2.6,0.58798,0.00026,22.83415]
[1778229626225,25.15,79813.78,2.6,0.58797,0.00026,22.83419]
[1778229631260,25.14,79813.56,2.6,0.58795,0.00026,22.83039]
[1778229637674,25.14,79814.98,2.6,0.58834,0.00026,22.82567]
[1778229637688,25.14,79814.98,2.6,0.58834,0.00026,22.82567]
[1778229646365,25.12,79816.83,2.6,0.58887,0.00026,22.8192]
[1778229651400,25.12,79816.71,2.6,0.58886,0.00026,22.81934]
[1778229656435,25.11,79815.8,2.6,0.58864,0.00026,22.82199]
[1778229662477,25.1,79815.69,2.6,0.58863,0.00026,22.82203]
[1778229668519,25.1,79816.54,2.6,0.58888,0.00026,22.81904]
[1778229673555,25.09,79814.61,2.6,0.58839,0.00026,22.82495]
[1778229679597,25.08,79815.39,2.6,0.58862,0.00026,22.82217]
[1778229684632,25.08,79816.06,2.6,0.58881,0.00026,22.8198]
[1778229689667,25.07,79814.93,2.6,0.58853,0.00026,22.82318]
[1778229694702,25.07,79815.66,2.6,0.58876,0.00026,22.81642]
[1778229697239,25.06,79815.83,2.6,0.58881,0.00026,22.81578]
[1778229697249,25.06,79815.83,2.6,0.58881,0.00026,22.81578]
[1778229697262,25.06,79815.83,2.6,0.58881,0.00026,22.81578]
[1778229697333,25.06,79815.83,2.6,0.58881,0.00026,22.81578]
[1778229697387,25.06,79815.83,2.6,0.58881,0.00026,22.81578]
[1778229697645,25.06,79815.83,2.6,0.58881,0.00026,22.81578]
[1778229697779,25.06,79815.83,2.6,0.58881,0.00026,22.81578]
[1778229697786,25.06,79830.58,2.6,0.59271,0.00026,22.76747]
[1778229698401,25.06,79830.58,2.6,0.59271,0.00026,22.76747]
[1778229698426,25.06,79830.58,2.6,0.59271,0.00026,22.76747]
[1778229698972,25.06,79830.5,2.6,0.59269,0.00026,22.76771]
[1778229704772,25.06,79830.91,2.6,0.59281,0.00026,22.76621]
[1778229705093,25.06,79830.91,2.6,0.59281,0.00026,22.76621]
[1778229710814,25.06,79828.45,2.6,0.59217,0.00026,22.77429]
[1778229713473,25.06,79827.83,2.6,0.59201,0.00026,22.77629]
[1778229713835,25.06,79827.94,2.6,0.59204,0.00026,22.7759]
[1778229716065,25.05,79828.44,2.6,0.59217,0.00026,22.77421]
[1778229716856,25.05,79827.96,2.6,0.59205,0.00026,22.77575]
[1778229718778,25.05,79827.22,2.6,0.59186,0.00026,22.77818]
[1778229718786,25.05,79827.22,2.6,0.59186,0.00026,22.77818]
[1778229718789,25.05,79827.22,2.6,0.59186,0.00026,22.77818]
[1778229719003,25.05,79827.22,2.6,0.59186,0.00026,22.77818]
[1778229719036,25.05,79827.22,2.6,0.59186,0.00026,22.77818]
[1778229719056,25.05,79827.22,2.6,0.59186,0.00026,22.77818]
[1778229719010,25.05,79828.66,2.6,0.59224,0.00026,22.77337]
[1778229719825,25.05,79828.66,2.6,0.59224,0.00026,22.77337]
[1778229719979,25.05,79828.66,2.6,0.59224,0.00026,22.77337]
[1778229720021,25.05,79843.71,2.6,0.59621,0.00026,22.72209]
[1778229720885,25.05,79844.86,2.6,0.59652,0.00026,22.71808]
[1778229725098,25.05,79842.8,2.6,0.59597,0.00026,22.72525]
[1778229725173,25.05,79842.9,2.6,0.596,0.00026,22.7249]
[1778229727380,25.05,79847.13,2.6,0.59711,0.00026,22.71011]
[1778229732969,25.05,79847.77,2.6,0.59729,0.00026,22.70777]
[1778229734895,25.05,79847.77,2.6,0.59729,0.00026,22.70777]
[1778229734902,25.05,79847.77,2.6,0.59729,0.00026,22.70777]
[1778229735993,25.05,79843.24,2.6,0.5961,0.00026,22.72359]
[1778229741026,25.05,79841.59,2.6,0.59566,0.00026,22.72936]
[1778229745034,25.05,79842.88,2.6,0.596,0.00026,22.72492]
[1778229747068,25.05,79847.48,2.6,0.59721,0.00026,22.70882]
[1778229750728,25.05,79846.98,2.6,0.59709,0.00026,22.71045]
[1778229752245,25.05,79849.02,2.6,0.59765,0.00026,22.69894]
[1778229758255,25.04,79853.93,2.6,0.59896,0.00026,22.68118]
[1778229758775,25.04,79853.93,2.6,0.59896,0.00026,22.68118]
[1778229762173,25.03,79857.74,2.6,0.59999,0.00026,22.66697]
[1778229764209,25.03,79859.35,2.6,0.60042,0.00026,22.66105]
[1778229768996,25.03,79859.41,2.6,0.60046,0.00026,22.66055]
[1778229769012,25.02,79870.5,2.6,0.60337,0.00026,22.61946]
[1778229769173,25.02,79870.5,2.6,0.60337,0.00026,22.61946]
[1778229769624,25.02,79870.5,2.6,0.60337,0.00026,22.61946]
[1778229770230,25.02,79866.74,2.6,0.60239,0.00026,22.63346]
[1778229771644,25.02,79866.74,2.6,0.60239,0.00026,22.63346]
[1778229776034,25.02,79865.52,2.6,0.60208,0.00026,22.63778]
[1778229777869,25.02,79863.6,2.6,0.60159,0.00026,22.64472]
[1778229783321,25.01,79861.36,2.6,0.60103,0.00026,22.65253]
[1778229788356,25.0,79861.54,2.6,0.60109,0.00026,22.65158]
[1778229793391,25.0,79859.18,2.6,0.60049,0.00026,22.65994]
[1778229798426,24.99,79859.38,2.6,0.60056,0.00026,22.65893]
[1778229800055,24.99,79859.38,2.6,0.60056,0.00026,22.65893]
[1778229803461,24.99,79863.53,2.6,0.60166,0.00026,22.64369]
[1778229807550,24.99,79863.83,2.6,0.60174,0.00026,22.64253]
[1778229811639,24.99,79865.43,2.6,0.60217,0.00026,22.63638]
[1778229812126,24.99,79865.43,2.6,0.60217,0.00026,22.63638]
[1778229817559,24.98,79863.73,2.6,0.60176,0.00026,22.63815]
[1778229822594,24.98,79860.5,2.6,0.60092,0.00026,22.64985]
[1778229827630,24.98,79862.16,2.6,0.60138,0.00026,22.64353]
[1778229832665,24.97,79862.61,2.6,0.60151,0.00026,22.64166]
[1778229833565,24.97,79862.61,2.6,0.60151,0.00026,22.64166]
[1778229838707,24.97,79864.69,2.6,0.60207,0.00026,22.63374]
[1778229842885,24.97,79865.42,2.6,0.60227,0.00026,22.63092]
[1778229847505,24.96,79864.2,2.6,0.60196,0.00026,22.63528]
[1778229852033,24.96,79865.21,2.6,0.60224,0.00026,22.63139]
[1778229857840,24.96,79869.48,2.6,0.60337,0.00026,22.61523]
[1778229862875,24.96,79869.39,2.6,0.60335,0.00026,22.61546]
[1778229865459,24.96,79869.65,2.6,0.60343,0.00026,22.61445]
[1778229865896,24.96,79870.8,2.6,0.60373,0.00026,22.61009]
[1778229868470,24.95,79871.41,2.6,0.60389,0.00026,22.60776]
[1778229868917,24.95,79870.74,2.6,0.60372,0.00026,22.61028]
[1778229872864,24.95,79871.34,2.6,0.60389,0.00026,22.60373]
[1778229872877,24.95,79871.34,2.6,0.60389,0.00026,22.60373]
[1778229872945,24.95,79871.89,2.6,0.60404,0.00026,22.60164]
[1778229873490,24.95,79871.89,2.6,0.60404,0.00026,22.60164]
[1778229873952,24.95,79878.01,2.6,0.60565,0.00026,22.57825]
[1778229875966,24.95,79872.28,2.6,0.60414,0.00026,22.60016]
[1778229877065,24.95,79872.28,2.6,0.60414,0.00026,22.60016]
[1778229880575,24.95,79872.36,2.6,0.60416,0.00026,22.59983]
[1778229881001,24.95,79871.68,2.6,0.60398,0.00026,22.6024]
[1778229886036,24.95,79869.67,2.6,0.60346,0.00026,22.60997]
[1778229891074,24.95,79869.24,2.6,0.60335,0.00026,22.61155]
[1778229891970,24.95,79869.24,2.6,0.60335,0.00026,22.61155]
[1778229892080,24.95,79869.28,2.6,0.60336,0.00026,22.61139]
[1778229893544,24.95,79872.34,2.6,0.60416,0.00026,22.59981]
[1778229899129,24.95,79875.08,2.6,0.60488,0.00026,22.58939]
[1778229904164,24.95,79874.67,2.6,0.60478,0.00026,22.59097]
[1778229907185,24.95,79887.56,2.6,0.60816,0.00026,22.54094]
[1778229909487,24.95,79888.98,2.6,0.60854,0.00026,22.53533]
[1778229916248,24.95,79889.09,2.6,0.60856,0.00026,22.53497]
[1778229921283,24.95,79887.51,2.6,0.60814,0.00026,22.54128]
[1778229926318,24.96,79884.91,2.6,0.60746,0.00026,22.55155]
[1778229931353,24.96,79883.24,2.6,0.60703,0.00026,22.55386]
[1778229936388,24.96,79883.0,2.6,0.60697,0.00026,22.55481]
[1778229941425,24.96,79880.85,2.6,0.6064,0.00026,22.56319]
[1778229944768,24.96,79880.82,2.6,0.60639,0.00026,22.56331]
[1778229945882,24.96,79880.07,2.6,0.6062,0.00026,22.56622]
[1778229951495,24.96,79882.71,2.6,0.60689,0.00026,22.55598]
[1778229956530,24.96,79881.58,2.6,0.60659,0.00026,22.56039]
[1778229961565,24.96,79883.57,2.6,0.60711,0.00026,22.55263]
[1778229966600,24.96,79882.9,2.6,0.60694,0.00026,22.55524]
[1778229971635,24.96,79881.42,2.6,0.60655,0.00026,22.56099]
[1778229976670,24.96,79883.35,2.6,0.60706,0.00026,22.55345]
[1778229981706,24.96,79883.64,2.6,0.60714,0.00026,22.55232]
[1778229987747,24.96,79883.81,2.6,0.60718,0.00026,22.55166]
[1778229992782,24.96,79884.68,2.6,0.60742,0.00026,22.54401]
[1778229993469,24.96,79884.68,2.6,0.60742,0.00026,22.54401]
[1778229994611,24.96,79883.77,2.6,0.60719,0.00026,22.54757]
[1778229994797,24.96,79887.55,2.6,0.60818,0.00026,22.53273]
[1778229999831,24.96,79889.0,2.6,0.60856,0.00026,22.52705]
[1778230004870,24.96,79887.91,2.6,0.60827,0.00026,22.5314]
[1778230009904,24.96,79888.27,2.6,0.60836,0.00026,22.53001]
[1778230014939,24.96,79896.52,2.6,0.61052,0.00026,22.49712]
[1778230021210,24.96,79899.43,2.6,0.61128,0.00026,22.48547]
[1778230025238,24.96,79898.59,2.6,0.61104,0.00026,22.48905]
[1778230026253,24.96,79904.15,2.6,0.6125,0.00026,22.46645]
[1778230032058,24.97,79904.99,2.6,0.6127,0.00026,22.46329]
[1778230035915,24.97,79907.73,2.6,0.61341,0.00026,22.45214]
[1778230036086,24.97,79907.91,2.6,0.61345,0.00026,22.45145]
[1778230041364,24.97,79907.96,2.6,0.61345,0.00026,22.45146]
[1778230042128,24.98,79907.46,2.6,0.61331,0.00026,22.45364]
[1778230044441,24.98,79907.86,2.6,0.61341,0.00026,22.45209]
[1778230045149,24.98,79908.57,2.6,0.61359,0.00026,22.4492]
[1778230046917,24.98,79908.89,2.6,0.61367,0.00026,22.44793]
[1778230048006,24.98,79912.4,2.6,0.61459,0.00026,22.43337]
[1778230051630,24.98,79913.32,2.6,0.61484,0.00026,22.4254]
[1778230052198,24.98,79918.17,2.6,0.6161,0.00026,22.40502]
[1778230056123,24.98,79918.88,2.6,0.61628,0.00026,22.40211]
[1778230056383,24.98,79918.88,2.6,0.61628,0.00026,22.40211]
[1778230056340,24.99,79928.13,2.6,0.61868,0.00026,22.36259]
[1778230057284,24.99,79928.13,2.6,0.61868,0.00026,22.36259]
[1778230057384,24.99,79933.72,2.6,0.62013,0.00026,22.3383]
[1778230059250,24.99,79937.67,2.6,0.62115,0.00026,22.32107]
[1778230064285,24.99,79940.09,2.6,0.62175,0.00026,22.31072]
[1778230069320,25.0,79940.83,2.6,0.62193,0.00026,22.30767]
[1778230071335,24.99,79946.69,2.6,0.62346,0.00026,22.28134]
[1778230073349,24.99,79952.23,2.6,0.6249,0.00026,22.25617]
[1778230078384,24.99,79950.13,2.6,0.62436,0.00026,22.26552]
[1778230083419,24.99,79949.25,2.6,0.62414,0.00026,22.26933]
[1778230088454,24.99,79948.87,2.6,0.62406,0.00026,22.27087]
[1778230093489,24.98,79950.03,2.6,0.62437,0.00026,22.26545]
[1778230098524,24.98,79950.59,2.6,0.62452,0.00026,22.26276]
[1778230103559,24.98,79951.26,2.6,0.6247,0.00026,22.25956]
[1778230108594,24.98,79951.91,2.6,0.62487,0.00026,22.25648]
[1778230114636,24.98,79952.64,2.6,0.62509,0.00026,22.24872]
[1778230119672,24.98,79952.13,2.6,0.62497,0.00026,22.25091]
[1778230122528,24.98,79952.38,2.6,0.62503,0.00026,22.24971]
[1778230125713,24.97,79956.35,2.6,0.62607,0.00026,22.23141]
[1778230126787,24.97,79956.35,2.6,0.62607,0.00026,22.23141]
[1778230126867,24.97,79956.35,2.6,0.62607,0.00026,22.23141]
[1778230127148,24.97,79956.35,2.6,0.62607,0.00026,22.23141]
[1778230127165,24.97,79956.35,2.6,0.62607,0.00026,22.23141]
[1778230127204,24.97,79956.82,2.6,0.62619,0.00026,22.22923]
[1778230127585,24.97,79956.82,2.6,0.62619,0.00026,22.22923]
[1778230127615,24.97,79956.82,2.6,0.62619,0.00026,22.22923]
[1778230127629,24.97,79956.82,2.6,0.62619,0.00026,22.22923]
[1778230128502,24.97,79974.69,2.6,0.6308,0.00026,22.1454]
[1778230128734,24.97,79979.14,2.6,0.63195,0.00026,22.12406]
[1778230130518,24.97,79978.56,2.6,0.6318,0.00026,22.12683]
[1778230130732,24.97,79978.56,2.6,0.6318,0.00026,22.12683]
[1778230130748,24.97,79974.9,2.6,0.63086,0.00026,22.14433]
[1778230132138,24.97,79974.9,2.6,0.63086,0.00026,22.14433]
[1778230132238,24.97,79972.98,2.6,0.63037,0.00026,22.15345]
[1778230132763,24.97,79967.85,2.6,0.62905,0.00026,22.17767]
[1778230137560,24.97,79967.36,2.6,0.62893,0.00026,22.17975]
[1778230138959,24.97,79968.61,2.6,0.62926,0.00026,22.17381]
[1778230141051,24.97,79969.34,2.6,0.62945,0.00026,22.17027]
[1778230141105,24.97,79969.34,2.6,0.62945,0.00026,22.17027]
[1778230141152,24.97,79968.84,2.6,0.62933,0.00026,22.17258]
[1778230143848,24.97,79971.17,2.6,0.62993,0.00026,22.16147]
[1778230143919,24.97,79971.17,2.6,0.62993,0.00026,22.16147]
[1778230144868,24.96,79975.61,2.6,0.63108,0.00026,22.14025]
[1778230149903,24.96,79975.68,2.6,0.6311,0.00026,22.13982]
[1778230150620,24.96,79975.68,2.6,0.6311,0.00026,22.13982]
[1778230150910,24.96,79971.79,2.6,0.6301,0.00026,22.15835]
[1778230155945,24.96,79970.79,2.6,0.62985,0.00026,22.16302]
[1778230160980,24.96,79969.75,2.6,0.62958,0.00026,22.16786]
[1778230162016,24.96,79969.75,2.6,0.62958,0.00026,22.16786]
[1778230162364,24.96,79969.74,2.6,0.62958,0.00026,22.16788]
[1778230162994,24.96,79958.08,2.6,0.62657,0.00026,22.22239]
[1778230164931,24.96,79956.81,2.6,0.62624,0.00026,22.22823]
[1778230170182,24.96,79953.53,2.6,0.6254,0.00026,22.24318]
[1778230171050,24.96,79946.68,2.6,0.62363,0.00026,22.27024]
[1778230172511,24.96,79941.43,2.6,0.62226,0.00026,22.29391]
[1778230173064,24.97,79935.22,2.6,0.62065,0.00026,22.32152]
[1778230175228,24.97,79934.76,2.6,0.62052,0.00026,22.32362]
[1778230176344,24.97,79935.11,2.6,0.62061,0.00026,22.32216]
[1778230176373,24.97,79946.18,2.6,0.62348,0.00026,22.27293]
[1778230177092,24.97,79950.88,2.6,0.62469,0.00026,22.25177]
[1778230182127,24.97,79949.15,2.6,0.62424,0.00026,22.25966]
[1778230186155,24.97,79943.3,2.6,0.62273,0.00026,22.28593]
[1778230191190,24.98,79941.5,2.6,0.62223,0.00026,22.29452]
[1778230196225,24.98,79941.19,2.6,0.62212,0.00026,22.29648]
[1778230201260,24.99,79939.73,2.6,0.62171,0.00026,22.30354]
[1778230206295,25.0,79940.51,2.6,0.62188,0.00026,22.30066]
[1778230210705,25.0,79942.58,2.6,0.62239,0.00026,22.29194]
[1778230212043,25.0,79942.65,2.6,0.6224,0.00026,22.29175]
[1778230215478,25.01,79943.08,2.6,0.62249,0.00026,22.29024]
[1778230218379,25.02,79946.85,2.6,0.62344,0.00026,22.27387]
[1778230220393,25.02,79950.94,2.6,0.62448,0.00026,22.25565]
[1778230221400,25.02,79956.88,2.6,0.62602,0.00026,22.22856]
[1778230226435,25.02,79956.82,2.6,0.626,0.00026,22.22884]
[1778230231470,25.02,79957.95,2.6,0.62631,0.00026,22.21949]
[1778230237513,25.02,79957.5,2.6,0.62619,0.00026,22.2215]
[1778230244562,25.02,79957.47,2.6,0.62619,0.00026,22.22155]
[1778230249598,25.02,79953.74,2.6,0.62521,0.00026,22.23898]
[1778230253322,25.03,79952.92,2.6,0.62498,0.00026,22.24308]
[1778230253626,25.03,79948.89,2.6,0.62393,0.00026,22.26145]
[1778230258662,25.04,79945.91,2.6,0.62312,0.00026,22.27553]
[1778230263697,25.04,79944.36,2.6,0.62269,0.00026,22.28309]
[1778230266718,25.05,79940.22,2.6,0.62159,0.00026,22.30185]
[1778230271753,25.06,79937.73,2.6,0.62091,0.00026,22.31345]
[1778230272760,25.06,79933.71,2.6,0.61987,0.00026,22.33105]
[1778230278802,25.06,79934.48,2.6,0.62004,0.00026,22.32829]
[1778230283013,25.07,79933.75,2.6,0.61984,0.00026,22.33174]
[1778230283108,25.07,79933.03,2.6,0.61964,0.00026,22.33498]
[1778230283837,25.08,79926.47,2.6,0.61788,0.00026,22.3643]
[1778230288872,25.09,79926.56,2.6,0.61789,0.00026,22.3643]
[1778230293907,25.09,79926.59,2.6,0.61789,0.00026,22.36024]
[1778230295009,25.09,79926.59,2.6,0.61789,0.00026,22.36024]
[1778230295052,25.09,79926.45,2.6,0.61785,0.00026,22.36091]
[1778230296155,25.09,79926.45,2.6,0.61785,0.00026,22.36091]
[1778230301963,25.1,79926.83,2.6,0.61793,0.00026,22.35971]
[1778230302970,25.1,79931.53,2.6,0.61914,0.00026,22.33953]
[1778230308007,25.1,79931.4,2.6,0.6191,0.00026,22.34032]
[1778230313042,25.11,79931.2,2.6,0.61903,0.00026,22.34142]
[1778230318077,25.11,79931.6,2.6,0.61912,0.00026,22.33991]
[1778230320775,25.11,79931.75,2.6,0.61916,0.00026,22.33936]
[1778230321099,25.11,79928.58,2.6,0.61833,0.00026,22.35306]
[1778230326134,25.11,79927.08,2.6,0.61793,0.00026,22.35979]
[1778230331169,25.12,79928.0,2.6,0.61815,0.00026,22.35614]
[1778230336206,25.12,79927.6,2.6,0.61803,0.00026,22.35813]
[1778230341241,25.13,79927.43,2.6,0.61797,0.00026,22.35911]
[1778230346276,25.13,79926.4,2.6,0.61769,0.00026,22.36373]
[1778230350251,25.13,79924.65,2.6,0.61723,0.00026,22.3713]
[1778230351195,25.13,79922.46,2.6,0.61666,0.00026,22.38061]
[1778230354207,25.13,79920.0,2.6,0.61604,0.00026,22.38677]
[1778230354332,25.13,79923.87,2.6,0.61704,0.00026,22.37045]
[1778230354986,25.13,79923.87,2.6,0.61704,0.00026,22.37045]
[1778230355266,25.13,79923.87,2.6,0.61704,0.00026,22.37045]
[1778230355339,25.13,79934.63,2.6,0.61982,0.00026,22.3243]
[1778230356464,25.13,79934.63,2.6,0.61982,0.00026,22.3243]
[1778230356474,25.13,79941.84,2.6,0.62168,0.00026,22.29278]
[1778230357714,25.13,79941.84,2.6,0.62168,0.00026,22.29278]
[1778230357353,25.13,79947.45,2.6,0.62313,0.00026,22.26795]
[1778230358360,25.13,79942.77,2.6,0.62192,0.00026,22.2888]
[1778230363396,25.14,79937.49,2.6,0.62054,0.00026,22.31228]
[1778230364086,25.14,79937.49,2.6,0.62054,0.00026,22.31228]
[1778230364402,25.14,79931.76,2.6,0.61906,0.00026,22.33719]
[1778230365465,25.14,79931.76,2.6,0.61906,0.00026,22.33719]
[1778230365566,25.14,79930.66,2.6,0.61877,0.00026,22.34196]
[1778230371451,25.14,79933.3,2.6,0.61944,0.00026,22.33081]
[1778230376486,25.15,79933.13,2.6,0.61938,0.00026,22.33178]
[1778230381094,25.15,79934.23,2.6,0.61965,0.00026,22.32723]
[1778230381521,25.15,79932.88,2.6,0.6193,0.00026,22.33313]
[1778230386556,25.15,79931.18,2.6,0.61885,0.00026,22.34072]
[1778230392599,25.16,79930.85,2.6,0.61875,0.00026,22.34244]
[1778230401662,25.16,79930.85,2.6,0.61872,0.00026,22.34283]
[1778230407704,25.16,79930.51,2.6,0.61862,0.00026,22.34451]
[1778230412743,25.17,79929.5,2.6,0.61837,0.00026,22.3447]
[1778230416124,25.17,79929.45,2.6,0.61835,0.00026,22.34499]
[1778230416770,25.17,79938.7,2.6,0.62074,0.00026,22.305]
[1778230417703,25.17,79938.7,2.6,0.62074,0.00026,22.305]
[1778230417777,25.17,79943.95,2.6,0.6221,0.00026,22.28191]
[1778230418784,25.17,79959.26,2.6,0.62604,0.00026,22.21305]
[1778230420798,25.16,79961.43,2.6,0.62661,0.00026,22.20288]
[1778230424369,25.16,79959.15,2.6,0.62603,0.00026,22.21318]
[1778230424826,25.16,79951.88,2.6,0.62417,0.00026,22.24597]
[1778230426840,25.16,79938.81,2.6,0.62081,0.00026,22.30384]
[1778230430273,25.16,79936.87,2.6,0.62031,0.00026,22.31231]
[1778230430374,25.16,79936.26,2.6,0.62014,0.00026,22.31507]
[1778230435903,25.16,79935.5,2.6,0.61993,0.00026,22.31869]
[1778230440938,25.17,79934.74,2.6,0.61972,0.00026,22.32226]
[1778230444941,25.17,79935.35,2.6,0.61987,0.00026,22.31979]
[1778230444966,25.17,79934.94,2.6,0.61976,0.00026,22.32162]
[1778230451008,25.18,79937.56,2.6,0.62041,0.00026,22.31061]
[1778230456045,25.18,79936.94,2.6,0.62023,0.00026,22.31363]
[1778230462087,25.18,79937.63,2.6,0.62039,0.00026,22.311]
[1778230468129,25.19,79936.32,2.6,0.62003,0.00026,22.31708]
[1778230473164,25.19,79936.01,2.6,0.61996,0.00026,22.31429]
[1778230478199,25.19,79936.33,2.6,0.62006,0.00026,22.31266]
[1778230483234,25.18,79940.88,2.6,0.62126,0.00026,22.2924]
[1778230488269,25.18,79943.53,2.6,0.62196,0.00026,22.2803]
[1778230493304,25.17,79943.45,2.6,0.62196,0.00026,22.28037]
[1778230498339,25.17,79944.89,2.6,0.62235,0.00026,22.27359]
[1778230503374,25.16,79944.36,2.6,0.62224,0.00026,22.27551]
[1778230508409,25.16,79943.2,2.6,0.62196,0.00026,22.2802]
[1778230515458,25.15,79943.42,2.6,0.62205,0.00026,22.2786]
[1778230519489,25.15,79939.71,2.6,0.62112,0.00026,22.29457]
[1778230524524,25.14,79938.6,2.6,0.62086,0.00026,22.29894]
[1778230529559,25.13,79938.41,2.6,0.62084,0.00026,22.29927]
[1778230531573,25.13,79934.89,2.6,0.61996,0.00026,22.31016]
[1778230535623,25.13,79933.44,2.6,0.61959,0.00026,22.31622]
[1778230535657,25.13,79933.4,2.6,0.61959,0.00026,22.31632]
[1778230541643,25.12,79931.4,2.6,0.6191,0.00026,22.32449]
[1778230546678,25.12,79932.29,2.6,0.61935,0.00026,22.32025]
[1778230552720,25.11,79931.96,2.6,0.61929,0.00026,22.3212]
[1778230557755,25.08,79928.87,2.6,0.6186,0.00026,22.33263]
[1778230562790,25.07,79931.09,2.6,0.61924,0.00026,22.32188]
[1778230567825,25.06,79931.39,2.6,0.61934,0.00026,22.3202]
[1778230570437,25.06,79931.5,2.6,0.61937,0.00026,22.31965]
[1778230570846,25.06,79927.84,2.6,0.61843,0.00026,22.33532]
[1778230575883,25.06,79927.53,2.6,0.61833,0.00026,22.3369]
[1778230580922,25.07,79928.3,2.6,0.61852,0.00026,22.33385]
[1778230585957,25.07,79928.82,2.6,0.61864,0.00026,22.33188]
[1778230588489,25.07,79929.95,2.6,0.61893,0.00026,22.32712]
[1778230593507,25.08,79929.55,2.6,0.61881,0.00026,22.32902]
[1778230599048,25.08,79929.76,2.6,0.61886,0.00026,22.32425]
[1778230604643,25.08,79928.57,2.6,0.61854,0.00026,22.3296]
[1778230610174,25.08,79929.01,2.6,0.61865,0.00026,22.32778]
[1778230616167,25.09,79928.62,2.6,0.61854,0.00026,22.32954]
[1778230621202,25.09,79928.95,2.6,0.61863,0.00026,22.32817]
[1778230626237,25.09,79928.98,2.6,0.61863,0.00026,22.32809]
[1778230631272,25.09,79929.73,2.6,0.61882,0.00026,22.3249]
[1778230637314,25.08,79929.83,2.6,0.61889,0.00026,22.32385]
[1778230642349,25.07,79929.42,2.6,0.61881,0.00026,22.325]
[1778230644131,25.07,79930.51,2.6,0.6191,0.00026,22.32017]
[1778230645370,25.07,79935.18,2.6,0.62033,0.00026,22.29962]
[1778230650405,25.04,79935.87,2.6,0.62064,0.00026,22.29419]
[1778230656447,25.01,79935.84,2.6,0.62079,0.00026,22.28764]
[1778230665510,25.0,79935.77,2.6,0.62081,0.00026,22.28708]
[1778230670545,24.99,79935.71,2.6,0.62083,0.00026,22.28688]
[1778230675580,24.98,79936.2,2.6,0.62098,0.00026,22.28426]
[1778230680672,24.98,79933.71,2.6,0.62035,0.00026,22.29486]
[1778230681660,24.98,79933.65,2.6,0.62034,0.00026,22.29503]
[1778230681696,24.98,79933.65,2.6,0.62034,0.00026,22.29503]
[1778230683636,24.97,79928.58,2.6,0.61904,0.00026,22.31688]
[1778230688672,24.97,79929.8,2.6,0.61938,0.00026,22.31107]
[1778230692700,24.96,79924.93,2.6,0.61813,0.00026,22.33179]
[1778230694148,24.96,79924.04,2.6,0.61791,0.00026,22.3355]
[1778230694714,24.96,79918.87,2.6,0.61656,0.00026,22.35757]
[1778230697735,24.96,79915.34,2.6,0.61564,0.00026,22.37251]
[1778230702770,24.96,79914.77,2.6,0.6155,0.00026,22.37487]
[1778230707805,24.96,79913.12,2.6,0.61506,0.00026,22.3818]
[1778230712840,24.96,79911.82,2.6,0.61474,0.00026,22.38301]
[1778230717794,24.96,79911.13,2.6,0.61456,0.00026,22.38592]
[1778230717799,24.96,79911.13,2.6,0.61456,0.00026,22.38592]
[1778230718094,24.96,79911.13,2.6,0.61456,0.00026,22.38592]
[1778230718884,24.96,79885.51,2.6,0.60784,0.00026,22.48987]
[1778230719177,24.96,79885.51,2.6,0.60784,0.00026,22.48987]
[1778230719883,24.96,79885.51,2.6,0.60784,0.00026,22.48987]
[1778230719891,24.96,79881.4,2.6,0.60676,0.00026,22.50593]
[1778230725045,24.96,79878.05,2.6,0.60588,0.00026,22.51875]
[1778230730971,24.95,79879.14,2.6,0.60619,0.00026,22.51429]
[1778230736007,24.95,79877.42,2.6,0.60574,0.00026,22.52076]
[1778230741041,24.95,79880.51,2.6,0.60657,0.00026,22.50865]
[1778230745069,24.95,79886.18,2.6,0.60807,0.00026,22.48636]
[1778230750104,24.95,79883.67,2.6,0.60741,0.00026,22.49617]
[1778230753125,24.94,79878.92,2.6,0.60616,0.00026,22.51462]
[1778230758160,24.94,79876.37,2.6,0.6055,0.00026,22.5243]
[1778230763195,24.94,79876.21,2.6,0.60547,0.00026,22.52476]
[1778230768230,24.94,79876.45,2.6,0.60554,0.00026,22.5237]
[1778230773265,24.94,79876.8,2.6,0.60566,0.00026,22.51796]
[1778230778300,24.93,79876.6,2.6,0.60561,0.00026,22.51861]
[1778230783335,24.93,79876.68,2.6,0.60564,0.00026,22.51822]
[1778230788370,24.93,79877.2,2.6,0.60578,0.00026,22.51612]
[1778230793407,24.93,79878.78,2.6,0.6062,0.00026,22.50992]
[1778230798444,24.93,79878.65,2.6,0.60617,0.00026,22.51035]
[1778230801111,24.93,79878.65,2.6,0.60617,0.00026,22.51035]
[1778230802127,24.93,79878.77,2.6,0.60621,0.00026,22.50985]
[1778230802183,24.93,79890.54,2.6,0.60931,0.00026,22.46353]
[1778230802472,24.93,79894.32,2.6,0.61031,0.00026,22.44836]
[1778230807507,24.93,79893.97,2.6,0.61021,0.00026,22.44979]
[1778230812542,24.93,79893.85,2.6,0.61018,0.00026,22.45029]
[1778230815563,24.93,79890.03,2.6,0.60917,0.00026,22.4656]
[1778230820598,24.93,79889.25,2.6,0.60897,0.00026,22.46866]
[1778230825535,24.93,79886.24,2.6,0.60818,0.00026,22.48053]
[1778230825633,24.93,79886.02,2.6,0.60813,0.00026,22.48138]
[1778230828081,24.92,79885.95,2.6,0.60811,0.00026,22.48164]
[1778230828182,24.92,79883.65,2.6,0.6075,0.00026,22.49067]
[1778230833513,24.92,79882.24,2.6,0.60716,0.00026,22.4918]
[1778230834746,24.92,79882.17,2.6,0.60714,0.00026,22.49204]
[1778230834782,24.92,79881.73,2.6,0.60703,0.00026,22.49375]
[1778230840740,24.92,79879.94,2.6,0.60656,0.00026,22.50062]
[1778230845774,24.92,79879.25,2.6,0.60639,0.00026,22.50321]
[1778230850809,24.92,79879.06,2.6,0.60634,0.00026,22.50386]
[1778230853001,24.92,79879.02,2.6,0.60633,0.00026,22.50399]
[1778230853280,24.92,79878.99,2.6,0.60632,0.00026,22.50409]
[1778230854220,24.92,79878.99,2.6,0.60632,0.00026,22.50409]
[1778230854231,24.92,79874.31,2.6,0.60509,0.00026,22.52214]
[1778230859872,24.91,79872.51,2.6,0.60462,0.00026,22.52887]
[1778230861311,24.91,79871.71,2.6,0.60442,0.00026,22.53189]
[1778230861362,24.91,79871.71,2.6,0.60442,0.00026,22.53189]
[1778230861886,24.91,79874.38,2.6,0.60512,0.00026,22.52165]
[1778230866921,24.91,79874.58,2.6,0.60518,0.00026,22.52077]
[1778230871956,24.91,79874.43,2.6,0.60515,0.00026,22.52124]
[1778230874837,24.91,79872.95,2.6,0.60476,0.00026,22.52687]
[1778230874850,24.91,79872.95,2.6,0.60476,0.00026,22.52687]
[1778230874977,24.91,79870.95,2.6,0.60423,0.00026,22.53448]
[1778230880013,24.9,79869.13,2.6,0.60376,0.00026,22.54122]
[1778230885048,24.9,79866.56,2.6,0.6031,0.00026,22.55074]
[1778230890083,24.9,79863.62,2.6,0.60233,0.00026,22.56155]
[1778230892097,24.9,79855.57,2.6,0.60022,0.00027,22.58698]
[1778230893104,24.9,79850.76,2.6,0.59894,0.00027,22.60442]
[1778230893566,24.9,79850.76,2.6,0.59894,0.00027,22.60442]
[1778230893953,24.9,79850.76,2.6,0.59894,0.00027,22.60442]
[1778230896141,24.89,79847.48,2.6,0.59808,0.00027,22.61611]
[1778230896179,24.89,79846.09,2.6,0.59771,0.00027,22.62103]
[1778230896838,24.89,79846.09,2.6,0.59771,0.00027,22.62103]
[1778230896950,24.89,79846.09,2.6,0.59771,0.00027,22.62103]
[1778230897132,24.89,79842.22,2.6,0.59669,0.00027,22.63471]
[1778230897876,24.89,79842.22,2.6,0.59669,0.00027,22.63471]
[1778230900243,24.89,79841.36,2.6,0.59646,0.00027,22.63765]
[1778230900280,24.89,79841.29,2.6,0.59645,0.00027,22.63785]
[1778230902167,24.89,79845.16,2.6,0.59748,0.00027,22.62407]
[1778230904181,24.89,79849.26,2.6,0.59858,0.00027,22.60933]
[1778230909216,24.88,79848.55,2.6,0.5984,0.00027,22.6117]
[1778230911308,24.88,79847.96,2.6,0.59825,0.00027,22.61374]
[1778230911439,24.88,79847.96,2.6,0.59825,0.00027,22.61374]
[1778230917272,24.88,79841.06,2.6,0.59643,0.00027,22.63797]
[1778230918471,24.88,79841.26,2.6,0.59649,0.00027,22.63722]
[1778230919286,24.87,79839.75,2.6,0.59609,0.00027,22.64247]
[1778230924322,24.87,79838.77,2.6,0.59585,0.00027,22.64565]
[1778230929357,24.86,79838.94,2.6,0.59591,0.00027,22.6448]
[1778230932535,24.86,79838.57,2.6,0.59582,0.00027,22.64599]
[1778230932636,24.86,79838.5,2.6,0.59581,0.00027,22.64614]
[1778230938701,24.86,79838.13,2.6,0.59572,0.00027,22.64729]
[1778230938739,24.86,79838.13,2.6,0.59572,0.00027,22.64729]
[1778230938930,24.86,79838.13,2.6,0.59572,0.00027,22.64729]
[1778230938977,24.86,79838.13,2.6,0.59572,0.00027,22.64729]
[1778230939478,24.85,79838.13,2.6,0.59573,0.00027,22.64718]
[1778230942544,24.85,79843.94,2.6,0.59728,0.00027,22.62664]
[1778230947486,24.85,79847.74,2.6,0.59831,0.00027,22.6128]
[1778230953529,24.84,79849.23,2.6,0.59874,0.00027,22.60294]
[1778230957501,24.84,79849.55,2.6,0.59883,0.00027,22.60167]
[1778230961008,24.84,79846.31,2.6,0.59798,0.00027,22.6132]
[1778230961510,24.84,79846.24,2.6,0.59797,0.00027,22.6134]
[1778230963509,24.84,79846.37,2.6,0.59801,0.00027,22.61284]
[1778230968549,24.83,79847.83,2.6,0.59841,0.00027,22.60738]
[1778230968634,24.83,79852.2,2.6,0.59958,0.00027,22.59149]
[1778230970951,24.83,79854.23,2.6,0.60012,0.00027,22.58402]
[1778230970955,24.83,79854.23,2.6,0.60012,0.00027,22.58402]
[1778230971052,24.83,79854.56,2.6,0.60021,0.00027,22.58276]
[1778230976993,24.83,79855.39,2.6,0.60045,0.00027,22.57951]
[1778230977095,24.82,79855.08,2.6,0.60037,0.00027,22.58055]
[1778230982733,24.82,79851.77,2.6,0.59951,0.00027,22.59238]
[1778230985001,24.82,79851.88,2.6,0.59954,0.00027,22.59193]
[1778230985015,24.82,79851.88,2.6,0.59954,0.00027,22.59193]
[1778230985103,24.82,79852.01,2.6,0.59958,0.00027,22.59141]
[1778230987010,24.82,79853.09,2.6,0.59987,0.00027,22.58743]
[1778230987036,24.81,79854.66,2.6,0.60029,0.00027,22.58163]
[1778230991030,24.81,79852.46,2.6,0.59971,0.00027,22.58957]
[1778230991129,24.81,79852.34,2.6,0.59969,0.00027,22.58996]
[1778230997838,24.81,79853.33,2.6,0.59997,0.00027,22.58605]
[1778231002873,24.8,79853.21,2.6,0.59995,0.00027,22.5863]
[1778231007908,24.8,79853.73,2.6,0.6001,0.00027,22.58421]
[1778231012943,24.8,79853.48,2.6,0.60006,0.00027,22.58069]
[1778231018986,24.79,79853.47,2.6,0.60007,0.00027,22.58052]
[1778231025028,24.79,79852.75,2.6,0.5999,0.00027,22.58296]
[1778231028091,24.79,79852.75,2.6,0.5999,0.00027,22.58289]
[1778231028202,24.79,79852.75,2.6,0.5999,0.00027,22.58289]
[1778231028300,24.79,79848.94,2.6,0.59889,0.00027,22.59674]
[1778231029056,24.79,79844.38,2.6,0.59767,0.00027,22.61312]
[1778231030184,24.79,79844.38,2.6,0.59767,0.00027,22.61312]
[1778231032077,24.78,79833.16,2.6,0.59468,0.00027,22.65249]
[1778231035098,24.78,79828.35,2.6,0.5934,0.00027,22.66886]
[1778231040133,24.77,79828.89,2.6,0.59357,0.00027,22.66669]
[1778231045168,24.77,79828.55,2.6,0.59351,0.00027,22.66752]
[1778231051210,24.76,79828.27,2.6,0.59346,0.00027,22.66807]
[1778231056245,24.75,79829.86,2.6,0.59391,0.00027,22.66227]
[1778231061283,24.74,79833.01,2.6,0.59478,0.00027,22.65107]
[1778231064182,24.74,79834.06,2.6,0.59507,0.00027,22.64728]
[1778231066252,24.74,79836.6,2.6,0.59576,0.00027,22.63827]
[1778231066319,24.74,79839.42,2.6,0.59652,0.00027,22.62826]
[1778231072362,24.73,79841.16,2.6,0.59702,0.00027,22.61751]
[1778231077397,24.73,79840.73,2.6,0.59693,0.00027,22.6188]
[1778231082432,24.72,79841.58,2.6,0.59717,0.00027,22.61551]
[1778231087314,24.72,79843.22,2.6,0.59762,0.00027,22.60944]
[1778231094516,24.71,79843.44,2.6,0.59771,0.00027,22.60828]
[1778231099551,24.71,79843.48,2.6,0.59774,0.00027,22.60791]
[1778231104586,24.7,79842.72,2.6,0.59755,0.00027,22.61042]
[1778231111639,24.69,79843.41,2.6,0.59776,0.00027,22.6076]
[1778231116670,24.69,79843.38,2.6,0.59776,0.00027,22.6075]
[1778231122715,24.69,79843.28,2.6,0.59775,0.00027,22.6077]
[1778231127720,24.68,79843.55,2.6,0.59784,0.00027,22.60649]
[1778231130084,24.68,79843.55,2.6,0.59784,0.00027,22.60645]
[1778231133461,24.68,79845.51,2.6,0.59839,0.00027,22.59496]
[1778231133790,24.68,79850.28,2.6,0.59968,0.00027,22.57748]
[1778231137251,24.68,79850.98,2.6,0.59987,0.00027,22.57484]
[1778231137352,24.68,79851.05,2.6,0.59989,0.00027,22.57455]
[1778231142853,24.67,79850.51,2.6,0.59976,0.00027,22.57633]
[1778231148895,24.67,79850.51,2.6,0.59977,0.00027,22.57616]
[1778231151669,24.67,79850.51,2.6,0.59977,0.00027,22.57616]
[1778231151916,24.67,79850.58,2.6,0.59979,0.00027,22.57582]
[1778231153519,24.67,79850.58,2.6,0.59979,0.00027,22.57582]
[1778231153930,24.67,79852.3,2.6,0.60026,0.00027,22.56942]
[1778231158966,24.66,79855.76,2.6,0.60119,0.00027,22.55648]
[1778231164009,24.66,79856.39,2.6,0.60137,0.00027,22.55399]
[1778231169038,24.66,79857.14,2.6,0.60158,0.00027,22.55107]
[1778231174187,24.66,79857.45,2.6,0.60167,0.00027,22.5498]
[1778231174288,24.66,79857.45,2.6,0.60167,0.00027,22.54978]
[1778231180116,24.65,79858.34,2.6,0.60192,0.00027,22.54628]
[1778231185151,24.65,79858.55,2.6,0.60198,0.00027,22.54537]
[1778231187658,24.65,79858.44,2.6,0.60196,0.00027,22.54576]
[1778231188172,24.65,79857.04,2.6,0.60158,0.00027,22.55097]
[1778231194214,24.65,79856.19,2.6,0.60138,0.00027,22.54973]
[1778231199249,24.65,79856.3,2.6,0.60142,0.00027,22.54919]
[1778231201661,24.65,79856.3,2.6,0.60142,0.00027,22.54919]
[1778231201774,24.65,79856.3,2.6,0.60142,0.00027,22.54919]
[1778231202270,24.64,79863.3,2.6,0.6033,0.00027,22.52266]
[1778231204284,24.64,79867.77,2.6,0.6045,0.00027,22.50549]
[1778231209319,24.64,79868.32,2.6,0.60465,0.00027,22.50334]
[1778231212228,24.64,79867.8,2.6,0.60451,0.00027,22.50535]
[1778231212418,24.64,79867.8,2.6,0.60451,0.00027,22.50535]
[1778231212431,24.64,79875.35,2.6,0.60653,0.00027,22.4759]
[1778231213259,24.64,79875.35,2.6,0.60653,0.00027,22.4759]
[1778231213469,24.64,79874.95,2.6,0.60642,0.00027,22.47748]
[1778231218189,24.64,79877.08,2.6,0.60699,0.00027,22.46908]
[1778231218388,24.64,79877.48,2.6,0.6071,0.00027,22.46749]
[1778231221409,24.64,79882.01,2.6,0.60831,0.00027,22.44946]
[1778231224430,24.64,79886.88,2.6,0.6096,0.00027,22.42985]
[1778231229465,24.64,79886.88,2.6,0.6096,0.00027,22.42992]
[1778231239536,24.65,79886.85,2.6,0.60958,0.00027,22.4302]
[1778231244571,24.65,79886.45,2.6,0.60947,0.00027,22.43188]
[1778231249606,24.65,79886.33,2.6,0.60943,0.00027,22.43243]
[1778231255648,24.65,79885.79,2.6,0.6093,0.00027,22.43042]
[1778231259680,24.65,79889.92,2.6,0.6104,0.00027,22.4137]
[1778231260766,24.65,79889.92,2.6,0.6104,0.00027,22.4137]
[1778231262701,24.65,79896.74,2.6,0.61221,0.00027,22.38569]
[1778231267736,24.65,79897.82,2.6,0.61249,0.00027,22.38139]
[1778231272771,24.66,79901.66,2.6,0.6135,0.00027,22.36554]
[1778231278813,24.66,79902.26,2.6,0.61364,0.00027,22.36336]
[1778231283851,24.67,79903.61,2.6,0.61398,0.00027,22.35794]
[1778231288887,24.67,79906.37,2.6,0.61469,0.00027,22.34656]
[1778231293921,24.67,79910.12,2.6,0.61567,0.00026,22.33089]
[1778231299080,24.68,79909.22,2.6,0.61542,0.00026,22.335]
[1778231299970,24.68,79902.74,2.6,0.61369,0.00027,22.36254]
[1778231305007,24.68,79899.23,2.6,0.61275,0.00027,22.3774]
[1778231309888,24.68,79899.26,2.6,0.61275,0.00027,22.37742]
[1778231315075,24.69,79901.52,2.6,0.61335,0.00027,22.36394]
[1778231321117,24.69,79900.47,2.6,0.61306,0.00027,22.36857]
[1778231326359,24.69,79901.94,2.6,0.61344,0.00027,22.3625]
[1778231332196,24.7,79903.21,2.6,0.61376,0.00027,22.35758]
[1778231337231,24.7,79903.16,2.6,0.61373,0.00027,22.35803]
[1778231338257,24.7,79903.16,2.6,0.61373,0.00027,22.35803]
[1778231338271,24.7,79903.16,2.6,0.61373,0.00027,22.35803]
[1778231338283,24.7,79906.09,2.6,0.6145,0.00026,22.34573]
[1778231339605,24.7,79917.87,2.6,0.61762,0.00026,22.2953]
[1778231340252,24.7,79928.36,2.6,0.62038,0.00026,22.24926]
[1778231345235,24.7,79929.36,2.6,0.62066,0.00026,22.24465]
[1778231345290,24.7,79929.36,2.6,0.62066,0.00026,22.24465]
[1778231345296,24.7,79931.17,2.6,0.62114,0.00026,22.2365]
[1778231346400,24.7,79931.17,2.6,0.62114,0.00026,22.2365]
[1778231347303,24.7,79938.41,2.6,0.62305,0.00026,22.2037]
[1778231352338,24.69,79939.5,2.6,0.62336,0.00026,22.19838]
[1778231357373,24.69,79937.57,2.6,0.62287,0.00026,22.2068]
[1778231362408,24.68,79939.62,2.6,0.62343,0.00026,22.19709]
[1778231365429,24.68,79944.51,2.6,0.62473,0.00026,22.17443]
[1778231368844,24.68,79946.38,2.6,0.62523,0.00026,22.1656]
[1778231369457,24.68,79951.19,2.6,0.6265,0.00026,22.14314]
[1778231370719,24.68,79951.19,2.6,0.6265,0.00026,22.14314]
[1778231370758,24.68,79957.61,2.6,0.62819,0.00026,22.11287]
[1778231376506,24.67,79958.92,2.6,0.62857,0.00026,22.10199]
[1778231382548,24.67,79958.43,2.6,0.62846,0.00026,22.10399]
[1778231387583,24.67,79959.26,2.6,0.62869,0.00026,22.09978]
[1778231389280,24.67,79959.26,2.6,0.62869,0.00026,22.09978]
[1778231390605,24.67,79964.61,2.6,0.6301,0.00026,22.07404]
[1778231392619,24.67,79969.28,2.6,0.63132,0.00026,22.05141]
[1778231397654,24.66,79968.98,2.6,0.63125,0.00026,22.0527]
[1778231401179,24.66,79969.1,2.6,0.63129,0.00026,22.05203]
[1778231406717,24.66,79965.08,2.6,0.63025,0.00026,22.07128]
[1778231410745,24.66,79960.55,2.6,0.62907,0.00026,22.09283]
[1778231415780,24.66,79962.02,2.6,0.62947,0.00026,22.08557]
[1778231420815,24.65,79960.6,2.6,0.62911,0.00026,22.09211]
[1778231425850,24.65,79961.22,2.6,0.62928,0.00026,22.08892]
[1778231430885,24.65,79960.56,2.6,0.62912,0.00026,22.09184]
[1778231435920,24.65,79959.74,2.6,0.62894,0.00026,22.09118]
[1778231440955,24.64,79959.46,2.6,0.62888,0.00026,22.09227]
[1778231445990,24.64,79959.45,2.6,0.62889,0.00026,22.09203]
[1778231451025,24.64,79960.21,2.6,0.6291,0.00026,22.08817]
[1778231456060,24.64,79962.56,2.6,0.62973,0.00026,22.07672]
[1778231461095,24.63,79963.62,2.6,0.63002,0.00026,22.07146]
[1778231466130,24.63,79962.62,2.6,0.62976,0.00026,22.07608]
[1778231471165,24.63,79962.98,2.6,0.62987,0.00026,22.07416]
[1778231476200,24.63,79960.51,2.6,0.62923,0.00026,22.0858]
[1778231481235,24.63,79962.62,2.6,0.62979,0.00026,22.07548]
[1778231486271,24.62,79964.79,2.6,0.63037,0.00026,22.06488]
[1778231491306,24.62,79965.11,2.6,0.63048,0.00026,22.05884]
[1778231496341,24.62,79964.91,2.6,0.63044,0.00026,22.05964]
[1778231501376,24.62,79966.48,2.6,0.63086,0.00026,22.05188]
[1778231506411,24.62,79968.72,2.6,0.63146,0.00026,22.04078]
[1778231511446,24.61,79969.25,2.6,0.63162,0.00026,22.03779]
[1778231514594,24.61,79969.87,2.6,0.63179,0.00026,22.03468]
[1778231520509,24.6,79974.59,2.6,0.63305,0.00026,22.01093]
[1778231521516,24.6,79979.64,2.6,0.63438,0.00026,21.98583]
[1778231523961,24.6,79982.47,2.6,0.63512,0.00026,21.97157]
[1778231523972,24.6,79982.47,2.6,0.63512,0.00026,21.97157]
[1778231524537,24.6,79982.87,2.6,0.63523,0.00026,21.9695]
[1778231529572,24.6,79984.41,2.6,0.63565,0.00026,21.96146]
[1778231531242,24.6,79984.76,2.6,0.63575,0.00026,21.95963]
[1778231531254,24.6,79984.76,2.6,0.63575,0.00026,21.95963]
[1778231531586,24.6,79984.4,2.6,0.63565,0.00026,21.96138]
[1778231533600,24.6,79980.3,2.6,0.63459,0.00026,21.98177]
[1778231538635,24.59,79982.55,2.6,0.63519,0.00026,21.97019]
[1778231539873,24.59,79982.55,2.6,0.63519,0.00026,21.97019]
[1778231540492,24.59,79982.72,2.6,0.63524,0.00026,21.96927]
[1778231540649,24.59,79983.73,2.6,0.63551,0.00026,21.96414]
[1778231545684,24.59,79984.53,2.6,0.63573,0.00026,21.95981]
[1778231550719,24.58,79985.04,2.6,0.63589,0.00026,21.95672]
[1778231551804,24.58,79985.04,2.6,0.63589,0.00026,21.95672]
[1778231557512,24.58,79984.4,2.6,0.63578,0.00026,21.95494]
[1778231557768,24.58,79984.51,2.6,0.63581,0.00026,21.95429]
[1778231562803,24.57,79983.61,2.6,0.6356,0.00026,21.9583]
[1778231567838,24.57,79984.04,2.6,0.63574,0.00026,21.95564]
[1778231572873,24.56,79981.8,2.6,0.63518,0.00026,21.96641]
[1778231576901,24.56,79985.28,2.6,0.63611,0.00026,21.94852]
[1778231581936,24.55,79985.08,2.6,0.63607,0.00026,21.94914]
[1778231586971,24.55,79987.6,2.6,0.63675,0.00026,21.93613]
[1778231592009,24.55,79988.47,2.6,0.63699,0.00026,21.93135]
[1778231593552,24.55,79988.47,2.6,0.63699,0.00026,21.93135]
[1778231596036,24.55,79973.76,2.6,0.63314,0.00026,22.00496]
[1778231598050,24.55,79971.03,2.6,0.63243,0.00026,22.01844]
[1778231600402,24.55,79971.32,2.6,0.6325,0.00026,22.017]
[1778231601071,24.55,79978.22,2.6,0.63431,0.00026,21.9828]
[1778231602078,24.55,79987.35,2.6,0.63671,0.00026,21.9368]
[1778231603870,24.55,79987.35,2.6,0.63671,0.00026,21.9368]
[1778231603971,24.54,79988.52,2.6,0.63702,0.00026,21.93076]
[1778231605099,24.54,79985.0,2.6,0.6361,0.00026,21.94861]
[1778231610134,24.54,79982.18,2.6,0.63536,0.00026,21.96281]
[1778231615205,24.54,79982.2,2.6,0.63539,0.00026,21.95833]
[1778231621211,24.54,79982.69,2.6,0.63552,0.00026,21.95583]
[1778231626247,24.54,79982.06,2.6,0.63535,0.00026,21.95899]
[1778231632289,24.54,79982.17,2.6,0.63538,0.00026,21.95846]
[1778231638331,24.54,79983.53,2.6,0.63574,0.00026,21.95166]
[1778231640345,24.54,79976.46,2.6,0.63388,0.00026,21.98705]
[1778231642359,24.54,79972.8,2.6,0.63292,0.00026,22.00515]
[1778231651424,24.54,79970.63,2.6,0.63236,0.00026,22.01563]
[1778231657466,24.54,79969.04,2.6,0.63196,0.00026,22.02323]
[1778231662501,24.54,79969.89,2.6,0.63218,0.00026,22.0191]
[1778231667536,24.54,79968.41,2.6,0.63179,0.00026,22.02643]
[1778231672571,24.54,79968.85,2.6,0.63192,0.00026,22.02002]
[1778231677606,24.54,79971.5,2.6,0.63261,0.00026,22.00708]
[1778231680627,24.54,79976.26,2.6,0.63386,0.00026,21.98355]
[1778231685662,24.54,79973.83,2.6,0.63322,0.00026,21.99561]
[1778231690697,24.54,79971.46,2.6,0.6326,0.00026,22.00726]
[1778231692711,24.54,79976.68,2.6,0.63397,0.00026,21.98136]
[1778231697746,24.54,79977.99,2.6,0.63432,0.00026,21.97474]
[1778231703791,24.54,79976.33,2.6,0.63389,0.00026,21.98293]
[1778231708826,24.54,79978.18,2.6,0.63438,0.00026,21.97366]
[1778231713861,24.54,79977.04,2.6,0.63408,0.00026,21.97929]
[1778231716297,24.54,79976.85,2.6,0.63403,0.00026,21.98023]
[1778231716315,24.54,79976.85,2.6,0.63403,0.00026,21.98023]
[1778231716454,24.54,79976.85,2.6,0.63403,0.00026,21.98023]
[1778231716726,24.54,79976.85,2.6,0.63403,0.00026,21.98023]
[1778231716891,24.54,79960.14,2.6,0.62964,0.00026,22.06203]
[1778231717311,24.54,79960.14,2.6,0.62964,0.00026,22.06203]
[1778231717510,24.54,79960.14,2.6,0.62964,0.00026,22.06203]
[1778231717895,24.54,79957.11,2.6,0.62884,0.00026,22.0766]
[1778231718236,24.54,79957.11,2.6,0.62884,0.00026,22.0766]
[1778231723937,24.54,79955.52,2.6,0.62843,0.00026,22.08401]
[1778231727965,24.54,79960.82,2.6,0.62983,0.00026,22.05847]
[1778231730986,24.54,79964.22,2.6,0.63073,0.00026,22.042]
[1778231736021,24.54,79965.87,2.6,0.63118,0.00026,22.02966]
[1778231741056,24.54,79967.37,2.6,0.63158,0.00026,22.02239]
[1778231747098,24.54,79967.75,2.6,0.63167,0.00026,22.02063]
[1778231752137,24.54,79967.73,2.6,0.63166,0.00026,22.02082]
[1778231757174,24.54,79967.5,2.6,0.63161,0.00026,22.02184]
[1778231760195,24.54,79964.12,2.6,0.63072,0.00026,22.03829]
[1778231765231,24.54,79963.94,2.6,0.63067,0.00026,22.03921]
[1778231766423,24.54,79963.94,2.6,0.63067,0.00026,22.03921]
[1778231767244,24.54,79954.36,2.6,0.62814,0.00026,22.0853]
[1778231771272,24.54,79950.65,2.6,0.62717,0.00026,22.10281]
[1778231780163,24.54,79950.78,2.6,0.62721,0.00026,22.10208]
[1778231780168,24.53,79950.77,2.6,0.62721,0.00026,22.10199]
[1778231780337,24.53,79943.19,2.6,0.62521,0.00026,22.13756]
[1778231785372,24.53,79945.08,2.6,0.62572,0.00026,22.12852]
[1778231788637,24.53,79945.46,2.6,0.62582,0.00026,22.12668]
[1778231794435,24.53,79941.49,2.6,0.62479,0.00026,22.1409]
[1778231797993,24.53,79943.06,2.6,0.62521,0.00026,22.13355]
[1778231800176,24.53,79946.21,2.6,0.62605,0.00026,22.11876]
[1778231801484,24.53,79952.96,2.6,0.62783,0.00026,22.08683]
[1778231806519,24.53,79952.81,2.6,0.6278,0.00026,22.08745]
[1778231811554,24.53,79953.54,2.6,0.628,0.00026,22.08388]
[1778231816589,24.53,79953.02,2.6,0.62787,0.00026,22.08624]
[1778231821624,24.52,79953.4,2.6,0.62797,0.00026,22.08431]
[1778231826659,24.52,79953.08,2.6,0.62789,0.00026,22.08572]
[1778231832701,24.52,79953.6,2.6,0.62804,0.00026,22.08307]
[1778231838102,24.52,79955.46,2.6,0.62854,0.00026,22.07405]
[1778231838608,24.52,79955.9,2.6,0.62866,0.00026,22.07192]
[1778231838744,24.52,79951.44,2.6,0.62748,0.00026,22.09313]
[1778231840757,24.52,79947.3,2.6,0.62639,0.00026,22.11259]
[1778231843778,24.52,79943.64,2.6,0.62543,0.00026,22.12959]
[1778231845812,24.52,79941.26,2.6,0.6248,0.00026,22.14065]
[1778231845913,24.52,79940.9,2.6,0.62471,0.00027,22.1423]
[1778231848108,24.52,79940.66,2.6,0.62464,0.00027,22.1434]
[1778231848195,24.52,79940.66,2.6,0.62464,0.00027,22.1434]
[1778231848208,24.52,79941.0,2.6,0.62473,0.00027,22.14181]
[1778231848321,24.52,79941.0,2.6,0.62473,0.00027,22.14181]
[1778231848813,24.52,79945.45,2.6,0.62592,0.00026,22.12101]
[1778231850827,24.51,79950.72,2.6,0.62731,0.00026,22.0961]
[1778231854907,24.51,79951.8,2.6,0.62763,0.00026,22.08652]
[1778231858335,24.51,79948.58,2.6,0.62678,0.00026,22.10158]
[1778231858356,24.51,79948.58,2.6,0.62678,0.00026,22.10158]
[1778231858589,24.51,79948.58,2.6,0.62678,0.00026,22.10158]
[1778231858884,24.51,79940.84,2.6,0.62474,0.00027,22.13777]
[1778231859602,24.51,79940.84,2.6,0.62474,0.00027,22.13777]
[1778231859740,24.51,79940.84,2.6,0.62474,0.00027,22.13777]
[1778231860898,24.51,79933.55,2.6,0.6228,0.00027,22.17135]
[1778231865933,24.51,79935.31,2.6,0.62328,0.00027,22.16319]
[1778231867874,24.51,79935.6,2.6,0.62335,0.00027,22.16185]
[1778231868011,24.51,79935.6,2.6,0.62335,0.00027,22.16185]
[1778231873990,24.51,79936.48,2.6,0.62359,0.00027,22.15767]
[1778231879025,24.51,79936.62,2.6,0.62364,0.00027,22.15695]
[1778231881026,24.51,79936.58,2.6,0.62363,0.00027,22.15712]
[1778231881039,24.51,79939.55,2.6,0.62441,0.00027,22.1434]
[1778231882046,24.51,79945.01,2.6,0.62586,0.00026,22.11791]
[1778231883053,24.51,79945.01,2.6,0.62586,0.00026,22.11791]
[1778231886172,24.5,79945.47,2.6,0.62599,0.00026,22.11566]
[1778231886273,24.5,79946.14,2.6,0.62617,0.00026,22.11248]
[1778231887081,24.5,79941.95,2.6,0.62506,0.00027,22.13205]
[1778231888088,24.5,79937.49,2.6,0.62388,0.00027,22.15268]
[1778231889506,24.5,79936.61,2.6,0.62365,0.00027,22.15668]
[1778231895140,24.5,79937.72,2.6,0.62396,0.00027,22.15124]
[1778231900175,24.5,79937.14,2.6,0.62382,0.00027,22.15365]
[1778231902037,24.5,79937.34,2.6,0.62388,0.00027,22.15268]
[1778231902152,24.5,79937.34,2.6,0.62388,0.00027,22.15268]
[1778231902347,24.5,79937.34,2.6,0.62388,0.00027,22.15268]
[1778231903211,24.5,79936.64,2.6,0.62369,0.00027,22.15588]
[1778231909238,24.49,79939.38,2.6,0.62443,0.00027,22.143]
[1778231913935,24.49,79939.72,2.6,0.62455,0.00027,22.13691]
[1778231913936,24.49,79939.72,2.6,0.62455,0.00027,22.13691]
[1778231915095,24.49,79940.99,2.6,0.62489,0.00027,22.13097]
[1778231915211,24.49,79940.99,2.6,0.62489,0.00027,22.13097]
[1778231920315,24.49,79941.85,2.6,0.62513,0.00027,22.12676]
[1778231922720,24.49,79942.17,2.6,0.62522,0.00027,22.12524]
[1778231923064,24.49,79942.17,2.6,0.62522,0.00027,22.12524]
[1778231923336,24.49,79944.24,2.6,0.62577,0.00027,22.11554]
[1778231928371,24.49,79948.97,2.6,0.62702,0.00026,22.09325]
[1778231933406,24.49,79948.67,2.6,0.62694,0.00026,22.09472]
[1778231937094,24.49,79949.02,2.6,0.62703,0.00026,22.09309]
[1778231943305,24.49,79950.3,2.6,0.62737,0.00026,22.08706]
[1778231943346,24.49,79950.3,2.6,0.62737,0.00026,22.08706]
[1778231943537,24.49,79955.35,2.6,0.62871,0.00026,22.06298]
[1778231945279,24.49,79961.01,2.6,0.6302,0.00026,22.03568]
[1778231945490,24.49,79966.94,2.6,0.63177,0.00026,22.00676]
[1778231950525,24.49,79965.6,2.6,0.63141,0.00026,22.01332]
[1778231953340,24.49,79966.05,2.6,0.63153,0.00026,22.01111]
[1778231953362,24.49,79964.94,2.6,0.63124,0.00026,22.01653]
[1778231958581,24.49,79963.11,2.6,0.63076,0.00026,22.02541]
[1778231961069,24.49,79963.39,2.6,0.63083,0.00026,22.02403]
[1778231961120,24.49,79963.63,2.6,0.6309,0.00026,22.02285]
[1778231966638,24.49,79964.82,2.6,0.63121,0.00026,22.01699]
[1778231971673,24.49,79965.17,2.6,0.63133,0.00026,22.01083]
[1778231976708,24.48,79964.05,2.6,0.63105,0.00026,22.01615]
[1778231978164,24.48,79964.05,2.6,0.63105,0.00026,22.01615]
[1778231978265,24.48,79963.8,2.6,0.63098,0.00026,22.01733]
[1778231987785,24.48,79963.88,2.6,0.63102,0.00026,22.01656]
[1778231994834,24.48,79965.55,2.6,0.63148,0.00026,22.0081]
[1778231999869,24.47,79964.43,2.6,0.63119,0.00026,22.01337]
[1778232001885,24.47,79960.59,2.6,0.63018,0.00026,22.032]
[1778232006918,24.47,79959.48,2.6,0.6299,0.00026,22.03723]
[1778232011953,24.47,79959.02,2.6,0.62978,0.00026,22.0393]
[1778232016988,24.47,79959.51,2.6,0.62992,0.00026,22.03676]
[1778232021308,24.47,79958.53,2.6,0.62967,0.00026,22.0414]
[1778232021409,24.47,79959.58,2.6,0.62995,0.00026,22.03629]
[1778232024783,24.47,79962.01,2.6,0.6306,0.00026,22.02434]
[1778232025902,24.46,79963.97,2.6,0.63112,0.00026,22.01473]
[1778232026057,24.46,79968.31,2.6,0.63227,0.00026,21.99335]
[1778232027066,24.46,79972.88,2.6,0.63348,0.00026,21.97062]
[1778232030437,24.46,79973.26,2.6,0.63359,0.00026,21.96858]
[1778232037134,24.46,79981.09,2.6,0.6357,0.00026,21.92442]
[1778232038039,24.46,79981.09,2.6,0.6357,0.00026,21.92442]
[1778232038444,24.46,79981.09,2.6,0.6357,0.00026,21.92442]
[1778232038469,24.46,79985.21,2.6,0.63678,0.00026,21.90345]
[1778232040155,24.45,79988.71,2.6,0.63771,0.00026,21.88548]
[1778232045190,24.45,79987.33,2.6,0.63735,0.00026,21.89239]
[1778232050413,24.45,79987.25,2.6,0.63733,0.00026,21.89271]
[1778232050490,24.45,79988.0,2.6,0.63753,0.00026,21.88885]
[1778232052290,24.45,79988.08,2.6,0.63755,0.00026,21.88843]
[1778232058281,24.45,79988.26,2.6,0.6376,0.00026,21.88745]
[1778232064323,24.45,79988.56,2.6,0.63768,0.00026,21.88589]
[1778232069358,24.45,79988.19,2.6,0.63759,0.00026,21.88778]
[1778232076407,24.45,79991.73,2.6,0.63852,0.00026,21.86957]
[1778232078752,24.45,79991.73,2.6,0.63852,0.00026,21.86957]
[1778232079352,24.45,79991.73,2.6,0.63852,0.00026,21.86957]
[1778232079428,24.45,79995.92,2.6,0.63961,0.00026,21.84792]
[1778232080435,24.45,79999.74,2.6,0.64061,0.00026,21.82803]
[1778232085470,24.45,79998.08,2.6,0.64017,0.00026,21.83688]
[1778232086319,24.45,79998.08,2.6,0.64017,0.00026,21.83688]
[1778232087056,24.45,79999.37,2.6,0.64051,0.00026,21.83018]
[1778232087102,24.45,79999.37,2.6,0.64051,0.00026,21.83018]
[1778232087484,24.45,80000.3,2.6,0.64075,0.00026,21.82529]
[1778232092519,24.45,80002.9,2.6,0.64146,0.00026,21.8071]
[1778232098314,24.45,80005.16,2.6,0.64206,0.00026,21.79505]
[1778232100470,24.45,80004.16,2.6,0.6418,0.00026,21.80028]
[1778232100576,24.45,80001.38,2.6,0.64108,0.00026,21.81485]
[1778232105610,24.45,79998.18,2.6,0.64024,0.00026,21.83163]
[1778232110645,24.45,79997.72,2.6,0.64011,0.00026,21.83405]
[1778232115680,24.45,79998.19,2.6,0.64024,0.00026,21.83161]
[1778232120715,24.45,79999.15,2.6,0.64049,0.00026,21.82662]
[1778232125751,24.45,79999.77,2.6,0.64064,0.00026,21.82351]
[1778232127065,24.45,79999.77,2.6,0.64064,0.00026,21.82351]
[1778232127163,24.45,80001.55,2.6,0.64111,0.00026,21.81421]
[1778232132800,24.45,80001.76,2.6,0.64116,0.00026,21.81324]
[1778232135163,24.45,80001.08,2.6,0.64098,0.00026,21.81683]
[1778232135189,24.45,80000.99,2.6,0.64095,0.00026,21.81732]
[1778232140857,24.46,80000.87,2.6,0.64092,0.00026,21.81809]
[1778232145893,24.46,80001.55,2.6,0.64109,0.00026,21.81462]
[1778232151460,24.46,80001.69,2.6,0.64112,0.00026,21.81395]
[1778232151535,24.46,80001.69,2.6,0.64112,0.00026,21.81395]
[1778232151561,24.46,80001.69,2.6,0.64114,0.00026,21.80961]
[1778232152944,24.46,80005.12,2.6,0.64204,0.00026,21.79152]
[1778232157979,24.46,80006.03,2.6,0.64228,0.00026,21.78671]
[1778232163014,24.46,80006.19,2.6,0.64232,0.00026,21.78586]
[1778232168051,24.46,80006.26,2.6,0.64235,0.00026,21.7853]
[1778232173087,24.45,80007.36,2.6,0.64265,0.00026,21.77924]
[1778232174332,24.45,80007.36,2.6,0.64265,0.00026,21.77924]
[1778232181142,24.45,80005.98,2.6,0.64229,0.00026,21.78641]
[1778232187184,24.45,80005.65,2.6,0.64221,0.00026,21.78809]
[1778232192219,24.45,80005.94,2.6,0.64229,0.00026,21.78649]
[1778232198261,24.45,80005.05,2.6,0.64206,0.00026,21.79113]
[1778232203296,24.45,80006.59,2.6,0.64247,0.00026,21.78291]
[1778232208331,24.45,80006.46,2.6,0.64243,0.00026,21.78354]
[1778232215381,24.45,80006.27,2.6,0.64241,0.00026,21.78007]
[1778232220416,24.45,80006.57,2.6,0.64249,0.00026,21.77842]
[1778232225048,24.45,80006.18,2.6,0.64239,0.00026,21.78044]
[1778232225592,24.45,80006.18,2.6,0.64239,0.00026,21.78044]
[1778232226691,24.45,80009.65,2.6,0.6433,0.00026,21.76193]
[1778232226692,24.45,80009.65,2.6,0.6433,0.00026,21.76193]
[1778232226949,24.45,80009.65,2.6,0.6433,0.00026,21.76193]
[1778232226998,24.45,80009.65,2.6,0.6433,0.00026,21.76193]
[1778232227194,24.45,80009.65,2.6,0.6433,0.00026,21.76193]
[1778232227301,24.45,80009.65,2.6,0.6433,0.00026,21.76193]
[1778232227466,24.45,80010.86,2.6,0.64362,0.00026,21.75543]
[1778232228375,24.45,80010.86,2.6,0.64362,0.00026,21.75543]
[1778232228453,24.45,80010.86,2.6,0.64362,0.00026,21.75543]
[1778232228491,24.45,80010.86,2.6,0.64362,0.00026,21.75543]
[1778232228584,24.45,80008.02,2.6,0.64288,0.00026,21.77052]
[1778232234520,24.44,80010.17,2.6,0.64346,0.00026,21.75878]
[1778232239555,24.44,80011.05,2.6,0.6437,0.00026,21.75384]
[1778232244590,24.44,80010.71,2.6,0.64362,0.00026,21.75543]
[1778232249625,24.44,80010.04,2.6,0.64346,0.00026,21.75879]
[1778232254660,24.44,80010.34,2.6,0.64354,0.00026,21.75698]
[1778232260704,24.43,80010.43,2.6,0.64358,0.00026,21.75628]
[1778232265628,24.43,80010.51,2.6,0.6436,0.00026,21.75575]
[1778232265714,24.43,80010.51,2.6,0.6436,0.00026,21.75575]
[1778232265773,24.43,80009.3,2.6,0.64329,0.00026,21.76214]
[1778232267760,24.43,80004.63,2.6,0.64207,0.00026,21.7869]
[1778232271787,24.43,79999.88,2.6,0.64085,0.00026,21.80745]
[1778232277830,24.43,79999.82,2.6,0.64084,0.00026,21.80779]
[1778232282865,24.43,80000.09,2.6,0.64091,0.00026,21.80637]
[1778232284062,24.43,80000.09,2.6,0.64091,0.00026,21.80637]
[1778232286384,24.43,79999.4,2.6,0.64073,0.00026,21.80999]
[1778232286893,24.43,79990.82,2.6,0.63847,0.00026,21.85463]
[1778232291929,24.43,79987.95,2.6,0.63772,0.00026,21.86938]
[1778232293214,24.43,79987.95,2.6,0.63772,0.00026,21.86938]
[1778232293315,24.43,79985.79,2.6,0.63715,0.00026,21.88046]
[1778232298980,24.43,79983.42,2.6,0.63653,0.00026,21.89254]
[1778232304017,24.43,79982.77,2.6,0.63635,0.00026,21.89585]
[1778232307614,24.43,79983.24,2.6,0.63648,0.00026,21.89346]
[1778232307621,24.43,79983.32,2.6,0.6365,0.00026,21.89306]
[1778232308027,24.43,79983.32,2.6,0.6365,0.00026,21.89306]
[1778232308534,24.43,79983.32,2.6,0.6365,0.00026,21.89306]
[1778232308534,24.43,79983.32,2.6,0.6365,0.00026,21.89306]
[1778232308633,24.43,79984.78,2.6,0.63688,0.00026,21.88561]
[1778232309567,24.43,79984.78,2.6,0.63688,0.00026,21.88561]
[1778232309732,24.43,79991.08,2.6,0.63854,0.00026,21.85323]
[1778232315889,24.43,79994.36,2.6,0.63941,0.00026,21.83605]
[1778232321136,24.43,79994.28,2.6,0.6394,0.00026,21.83629]
[1778232322312,24.43,79994.28,2.6,0.6394,0.00026,21.83629]
[1778232328185,24.43,79993.61,2.6,0.63922,0.00026,21.83983]
[1778232335235,24.43,79992.69,2.6,0.639,0.00026,21.84028]
[1778232340361,24.43,79992.8,2.6,0.63903,0.00026,21.83975]
[1778232346312,24.43,79992.18,2.6,0.63886,0.00026,21.84304]
[1778232348105,24.43,79991.86,2.6,0.63878,0.00026,21.84471]
[1778232348326,24.43,79990.11,2.6,0.63832,0.00026,21.85376]
[1778232351302,24.43,79988.88,2.6,0.63799,0.00026,21.8601]
[1778232351304,24.43,79988.88,2.6,0.63799,0.00026,21.8601]
[1778232351570,24.43,79988.88,2.6,0.63799,0.00026,21.8601]
[1778232351672,24.43,79987.13,2.6,0.63753,0.00026,21.86908]
[1778232352317,24.43,79987.13,2.6,0.63753,0.00026,21.86908]
[1778232352393,24.43,79987.13,2.6,0.63753,0.00026,21.86908]
[1778232352419,24.43,79976.21,2.6,0.63465,0.00026,21.92458]
[1778232352898,24.43,79976.21,2.6,0.63465,0.00026,21.92458]
[1778232353370,24.43,79968.79,2.6,0.63269,0.00026,21.96161]
[1778232357398,24.43,79965.42,2.6,0.63179,0.00026,21.97832]
[1778232360419,24.43,79970.16,2.6,0.63305,0.00026,21.95488]
[1778232362433,24.43,79976.36,2.6,0.63469,0.00026,21.9239]
[1778232365454,24.43,79980.32,2.6,0.63573,0.00026,21.90384]
[1778232370489,24.43,79982.36,2.6,0.63628,0.00026,21.89336]
[1778232377539,24.43,79982.71,2.6,0.63638,0.00026,21.89146]
[1778232382574,24.43,79982.71,2.6,0.63638,0.00026,21.89141]
[1778232389623,24.43,79982.3,2.6,0.63627,0.00026,21.89354]
[1778232394658,24.43,79984.86,2.6,0.63696,0.00026,21.87617]
[1778232400700,24.43,79984.59,2.6,0.63689,0.00026,21.87761]
[1778232404293,24.43,79984.82,2.6,0.63695,0.00026,21.87645]
[1778232404728,24.43,79987.3,2.6,0.6376,0.00026,21.86378]
[1778232405648,24.43,79987.3,2.6,0.6376,0.00026,21.86378]
[1778232405831,24.43,79987.3,2.6,0.6376,0.00026,21.86378]
[1778232406052,24.43,79988.59,2.6,0.63794,0.00026,21.85716]
[1778232406631,24.43,79988.59,2.6,0.63794,0.00026,21.85716]
[1778232406742,24.43,79994.48,2.6,0.63949,0.00026,21.82668]
[1778232406909,24.43,79994.48,2.6,0.63949,0.00026,21.82668]
[1778232407428,24.43,79994.48,2.6,0.63949,0.00026,21.82668]
[1778232407428,24.43,79994.48,2.6,0.63949,0.00026,21.82668]
[1778232407749,24.43,80003.36,2.6,0.64182,0.00026,21.78013]
[1778232407928,24.43,80003.36,2.6,0.64182,0.00026,21.78013]
[1778232407928,24.43,80003.36,2.6,0.64182,0.00026,21.78013]
[1778232408756,24.43,80006.68,2.6,0.64269,0.00026,21.76249]
[1778232408999,24.43,80006.68,2.6,0.64269,0.00026,21.76249]
[1778232411192,24.43,80006.04,2.6,0.64253,0.00026,21.76588]
[1778232411777,24.43,80004.17,2.6,0.64204,0.00026,21.77578]
[1778232414995,24.43,80003.27,2.6,0.6418,0.00026,21.78048]
[1778232415046,24.43,80003.27,2.6,0.6418,0.00026,21.78048]
[1778232415126,24.43,80003.27,2.6,0.6418,0.00026,21.78048]
[1778232415805,24.43,80004.27,2.6,0.64207,0.00026,21.77517]
[1778232416257,24.43,80004.27,2.6,0.64207,0.00026,21.77517]
[1778232418850,24.43,80006.37,2.6,0.64262,0.00026,21.764]
[1778232419067,24.43,80006.74,2.6,0.64272,0.00026,21.76202]
[1778232419703,24.43,80006.74,2.6,0.64272,0.00026,21.76202]
[1778232419943,24.43,80008.11,2.6,0.64308,0.00026,21.75472]
[1778232420944,24.43,80008.79,2.6,0.64326,0.00026,21.75104]
[1778232421945,24.43,80010.85,2.6,0.6438,0.00026,21.73998]
[1778232427890,24.43,80013.64,2.6,0.64453,0.00026,21.72489]
[1778232431232,24.43,80017.02,2.6,0.64541,0.00026,21.70673]
[1778232433046,24.43,80016.98,2.6,0.6454,0.00026,21.70694]
[1778232433061,24.43,80016.98,2.6,0.6454,0.00026,21.70694]
[1778232433134,24.43,80016.98,2.6,0.6454,0.00026,21.70694]
[1778232434278,24.43,80019.3,2.6,0.64601,0.00026,21.69435]
[1778232434621,24.42,80031.12,2.6,0.64909,0.00026,21.6294]
[1778232434940,24.42,80035.7,2.6,0.65028,0.00026,21.60392]
[1778232437644,24.42,80034.04,2.6,0.64985,0.00026,21.61318]
[1778232439968,24.43,80034.22,2.6,0.6499,0.00026,21.61221]
[1778232440069,24.43,80028.45,2.6,0.64839,0.00026,21.64425]
[1778232440982,24.43,80017.09,2.6,0.64543,0.00026,21.70633]
[1778232442996,24.43,80015.9,2.6,0.64512,0.00026,21.71286]
[1778232448031,24.43,80015.59,2.6,0.64503,0.00026,21.71461]
[1778232453191,24.43,80015.44,2.6,0.64501,0.00026,21.71106]
[1778232455092,24.43,80015.31,2.6,0.64498,0.00026,21.71177]
[1778232455156,24.43,80015.31,2.6,0.64498,0.00026,21.71177]
[1778232455185,24.43,80015.32,2.6,0.64498,0.00026,21.71173]
[1778232456089,24.43,80011.07,2.6,0.64387,0.00026,21.73467]
[1778232459110,24.43,80007.54,2.6,0.64293,0.00026,21.75371]
[1778232463714,24.43,80006.18,2.6,0.64257,0.00026,21.7611]
[1778232463815,24.43,80002.59,2.6,0.64163,0.00026,21.78014]
[1778232464730,24.43,80002.59,2.6,0.64163,0.00026,21.78014]
[1778232466159,24.43,79995.49,2.6,0.63976,0.00026,21.81742]
[1778232471194,24.43,79994.01,2.6,0.63937,0.00026,21.82514]
[1778232476610,24.43,79993.4,2.6,0.63921,0.00026,21.82832]
[1778232476711,24.43,79993.4,2.6,0.63921,0.00026,21.82832]
[1778232477529,24.43,79993.4,2.6,0.63921,0.00026,21.82832]
[1778232477630,24.43,79993.11,2.6,0.63913,0.00026,21.82982]
[1778232479250,24.43,79996.69,2.6,0.64008,0.00026,21.81113]
[1778232480677,24.43,79996.69,2.6,0.64008,0.00026,21.81113]
[1778232487306,24.43,79997.87,2.6,0.6404,0.00026,21.80479]
[1778232492341,24.43,79998.5,2.6,0.64057,0.00026,21.80139]
[1778232494623,24.43,79997.93,2.6,0.64042,0.00026,21.80435]
[1778232502411,24.43,79998.08,2.6,0.64047,0.00026,21.80331]
[1778232507446,24.43,79999.29,2.6,0.64079,0.00026,21.79683]
[1778232512481,24.42,80000.02,2.6,0.64101,0.00026,21.78848]
[1778232516195,24.42,79998.47,2.6,0.64061,0.00026,21.79653]
[1778232516509,24.42,79998.34,2.6,0.64058,0.00026,21.79719]
[1778232521545,24.42,79996.79,2.6,0.64018,0.00026,21.80514]
[1778232530608,24.42,79997.48,2.6,0.64037,0.00026,21.80125]
[1778232532379,24.42,79997.5,2.6,0.64038,0.00026,21.80111]
[1778232536194,24.42,79998.26,2.6,0.64058,0.00026,21.79702]
[1778232540966,24.42,79997.69,2.6,0.64044,0.00026,21.79992]
[1778232541207,24.42,79996.72,2.6,0.64019,0.00026,21.80494]
[1778232541685,24.42,79993.36,2.6,0.6393,0.00026,21.82242]
[1778232542325,24.42,79993.36,2.6,0.6393,0.00026,21.82242]
[1778232542375,24.42,79993.36,2.6,0.6393,0.00026,21.82242]
[1778232545713,24.42,79986.81,2.6,0.63758,0.00026,21.85628]
[1778232550748,24.42,79985.99,2.6,0.63736,0.00026,21.86052]
[1778232556790,24.42,79983.62,2.6,0.63674,0.00026,21.87263]
[1778232562839,24.42,79983.63,2.6,0.63674,0.00026,21.87253]
[1778232567874,24.42,79983.97,2.6,0.63683,0.00026,21.87073]
[1778232572910,24.42,79983.24,2.6,0.63667,0.00026,21.87002]
[1778232575931,24.42,79979.52,2.6,0.63569,0.00026,21.88892]
[1778232579962,24.42,79976.21,2.6,0.63481,0.00026,21.90566]
[1778232580229,24.42,79975.47,2.6,0.63461,0.00026,21.90939]
[1778232580233,24.42,79975.47,2.6,0.63461,0.00026,21.90939]
[1778232580305,24.42,79975.47,2.6,0.63461,0.00026,21.90939]
[1778232580949,24.42,79975.47,2.6,0.63461,0.00026,21.90939]
[1778232580953,24.42,79975.47,2.6,0.63461,0.00026,21.90939]
[1778232580967,24.42,79952.69,2.6,0.62858,0.00027,22.02136]
[1778232581125,24.42,79952.69,2.6,0.62858,0.00027,22.02136]
[1778232581277,24.42,79952.69,2.6,0.62858,0.00027,22.02136]
[1778232581355,24.42,79952.69,2.6,0.62858,0.00027,22.02136]
[1778232582071,24.42,79952.69,2.6,0.62858,0.00027,22.02136]
[1778232582102,24.42,79938.16,2.6,0.62471,0.00027,22.09016]
[1778232583041,24.42,79938.36,2.6,0.62476,0.00027,22.08921]
[1778232587273,24.42,79938.16,2.6,0.62471,0.00027,22.09008]
[1778232587424,24.42,79938.16,2.6,0.62471,0.00027,22.09008]
[1778232588016,24.42,79934.36,2.6,0.6237,0.00027,22.1077]
[1778232593051,24.41,79933.94,2.6,0.62359,0.00027,22.10946]
[1778232594232,24.41,79933.45,2.6,0.62347,0.00027,22.11169]
[1778232594235,24.41,79933.45,2.6,0.62347,0.00027,22.11169]
[1778232594319,24.41,79933.45,2.6,0.62347,0.00027,22.11169]
[1778232595065,24.41,79912.9,2.6,0.61797,0.00027,22.20441]
[1778232595331,24.41,79912.9,2.6,0.61797,0.00027,22.20441]
[1778232595605,24.41,79912.9,2.6,0.61797,0.00027,22.20441]
[1778232595634,24.41,79912.9,2.6,0.61797,0.00027,22.20441]
[1778232596072,24.41,79900.24,2.6,0.61456,0.00027,22.25958]
[1778232597079,24.42,79898.76,2.6,0.61415,0.00027,22.26598]
[1778232598086,24.42,79904.16,2.6,0.6156,0.00027,22.24282]
[1778232600561,24.42,79903.69,2.6,0.61547,0.00027,22.24493]
[1778232600564,24.42,79903.69,2.6,0.61547,0.00027,22.24493]
[1778232601110,24.42,79895.39,2.6,0.61324,0.00027,22.28045]
[1778232601366,24.42,79895.39,2.6,0.61324,0.00027,22.28045]
[1778232601838,24.42,79895.39,2.6,0.61324,0.00027,22.28045]
[1778232602922,24.42,79892.26,2.6,0.61239,0.00027,22.29372]
[1778232602987,24.42,79892.26,2.6,0.61239,0.00027,22.29372]
[1778232603124,24.42,79905.87,2.6,0.61605,0.00027,22.23564]
[1778232604131,24.42,79911.5,2.6,0.61756,0.00027,22.21107]
[1778232605158,24.42,79912.99,2.6,0.61796,0.00027,22.20457]
[1778232610185,24.42,79912.17,2.6,0.61772,0.00027,22.20856]
[1778232615220,24.43,79913.66,2.6,0.6181,0.00027,22.20234]
[1778232619321,24.43,79914.79,2.6,0.61839,0.00027,22.19756]
[1778232619342,24.43,79915.9,2.6,0.61868,0.00027,22.19279]
[1778232623278,24.44,79920.09,2.6,0.61978,0.00027,22.17444]
[1778232628314,24.44,79921.09,2.6,0.62003,0.00027,22.17038]
[1778232633348,24.45,79921.83,2.6,0.62022,0.00027,22.16318]
[1778232636369,24.45,79926.15,2.6,0.62137,0.00027,22.14379]
[1778232641404,24.45,79926.7,2.6,0.62153,0.00027,22.14105]
[1778232646439,24.44,79924.05,2.6,0.62083,0.00027,22.15292]
[1778232651474,24.44,79923.83,2.6,0.62078,0.00027,22.15374]
[1778232654495,24.44,79918.42,2.6,0.61934,0.00027,22.17781]
[1778232659533,24.44,79922.3,2.6,0.62037,0.00027,22.16056]
[1778232663561,24.44,79926.56,2.6,0.62152,0.00027,22.14118]
[1778232668601,24.44,79926.36,2.6,0.62148,0.00027,22.14183]
[1778232673637,24.43,79927.97,2.6,0.62192,0.00027,22.13427]
[1778232678672,24.43,79926.72,2.6,0.6216,0.00027,22.13968]
[1778232683707,24.43,79927.02,2.6,0.6217,0.00027,22.13804]
[1778232688742,24.42,79926.81,2.6,0.62166,0.00027,22.13871]
[1778232692055,24.42,79926.7,2.6,0.62164,0.00027,22.1391]
[1778232692071,24.42,79926.45,2.6,0.62159,0.00027,22.13585]
[1778232692770,24.42,79920.35,2.6,0.61995,0.00027,22.1635]
[1778232693777,24.42,79916.18,2.6,0.61883,0.00027,22.1822]
[1778232698812,24.43,79916.71,2.6,0.61895,0.00027,22.18028]
[1778232703847,24.44,79916.93,2.6,0.61898,0.00027,22.17973]
[1778232708882,24.44,79917.41,2.6,0.61909,0.00027,22.17797]
[1778232713917,24.45,79915.91,2.6,0.61867,0.00027,22.18502]
[1778232718953,24.45,79916.89,2.6,0.61891,0.00027,22.18106]
[1778232723988,24.46,79916.87,2.6,0.61888,0.00027,22.18155]
[1778232729027,24.5,79917.6,2.6,0.61889,0.00027,22.18153]
[1778232735069,24.54,79916.95,2.6,0.61854,0.00027,22.18757]
[1778232741111,24.56,79916.69,2.6,0.61835,0.00027,22.1908]
[1778232746147,24.57,79915.75,2.6,0.61807,0.00027,22.19535]
[1778232748161,24.57,79908.21,2.6,0.61605,0.00027,22.2283]
[1778232748662,24.57,79908.21,2.6,0.61605,0.00027,22.2283]
[1778232749168,24.57,79904.6,2.6,0.61508,0.00027,22.24385]
[1778232754203,24.58,79904.35,2.6,0.61502,0.00027,22.24087]
[1778232762259,24.59,79902.6,2.6,0.61448,0.00027,22.24962]
[1778232763266,24.6,79898.33,2.6,0.61329,0.00027,22.26835]
[1778232765322,24.62,79896.59,2.6,0.61276,0.00027,22.27682]
[1778232766287,24.63,79890.49,2.6,0.6111,0.00027,22.30258]
[1778232767069,24.63,79890.49,2.6,0.6111,0.00027,22.30258]
[1778232769308,24.64,79894.16,2.6,0.61201,0.00027,22.28854]
[1778232774343,24.67,79893.57,2.6,0.61173,0.00027,22.29297]
[1778232775421,24.67,79893.57,2.6,0.61173,0.00027,22.29297]
[1778232777365,24.68,79889.04,2.6,0.6105,0.00027,22.312]
[1778232782372,24.69,79889.85,2.6,0.61066,0.00027,22.30956]
[1778232782372,24.69,79889.85,2.6,0.61066,0.00027,22.30956]
[1778232782411,24.69,79889.85,2.6,0.61066,0.00027,22.30959]
[1778232783875,24.69,79889.85,2.6,0.61066,0.00027,22.30959]
[1778232783904,24.69,79887.93,2.6,0.61014,0.00027,22.31745]
[1778232788510,24.7,79887.86,2.6,0.61012,0.00027,22.31783]
[1778232788882,24.7,79887.86,2.6,0.61012,0.00027,22.31783]
[1778232788882,24.7,79887.86,2.6,0.61012,0.00027,22.31783]
[1778232788914,24.7,79887.86,2.6,0.61012,0.00027,22.31785]
[1778232789381,24.7,79887.86,2.6,0.61012,0.00027,22.31785]
[1778232794891,24.7,79887.81,2.6,0.6101,0.00027,22.31817]
[1778232795325,24.7,79887.81,2.6,0.6101,0.00027,22.31817]
[1778232795390,24.7,79887.75,2.6,0.61008,0.00027,22.31844]
[1778232795491,24.7,79887.76,2.6,0.61008,0.00027,22.31842]
[1778232800526,24.7,79889.69,2.6,0.61059,0.00027,22.3107]
[1778232801568,24.7,79889.69,2.6,0.61059,0.00027,22.3107]
[1778232807575,24.7,79888.8,2.6,0.61034,0.00027,22.31453]
[1778232812698,24.71,79888.01,2.6,0.61014,0.00027,22.31356]
[1778232812799,24.71,79886.8,2.6,0.60981,0.00027,22.3185]
[1778232813408,24.71,79886.8,2.6,0.60981,0.00027,22.3185]
[1778232813410,24.71,79886.8,2.6,0.60981,0.00027,22.3185]
[1778232816097,24.71,79884.91,2.6,0.60931,0.00027,22.32618]
[1778232816640,24.71,79876.93,2.6,0.60717,0.00027,22.35812]
[1778232817940,24.71,79876.93,2.6,0.60717,0.00027,22.35812]
[1778232818914,24.71,79874.98,2.6,0.60664,0.00027,22.36584]
[1778232819415,24.71,79874.19,2.6,0.60643,0.00027,22.36896]
[1778232824696,24.71,79878.31,2.6,0.60753,0.00027,22.3528]
[1778232829731,24.71,79876.76,2.6,0.60711,0.00027,22.35904]
[1778232833892,24.71,79877.81,2.6,0.60738,0.00027,22.35497]
[1778232835773,24.71,79873.34,2.6,0.60618,0.00027,22.37266]
[1778232837726,24.71,79873.24,2.6,0.60615,0.00027,22.37308]
[1778232837875,24.71,79873.24,2.6,0.60615,0.00027,22.37308]
[1778232838262,24.71,79873.24,2.6,0.60615,0.00027,22.37308]
[1778232838302,24.71,79873.24,2.6,0.60615,0.00027,22.37308]
[1778232839937,24.72,79871.39,2.6,0.60565,0.00027,22.38035]
[1778232839937,24.72,79871.39,2.6,0.60565,0.00027,22.38035]
[1778232841817,24.72,79881.43,2.6,0.60834,0.00027,22.34082]
[1778232845445,24.72,79880.71,2.6,0.60814,0.00027,22.34379]
[1778232846104,24.72,79880.71,2.6,0.60814,0.00027,22.34379]
[1778232847331,24.72,79878.96,2.6,0.60767,0.00027,22.3508]
[1778232847378,24.72,79874.56,2.6,0.60649,0.00027,22.3682]
[1778232848447,24.72,79873.56,2.6,0.60622,0.00027,22.37214]
[1778232848866,24.72,79878.22,2.6,0.60746,0.00027,22.35382]
[1778232850908,24.72,79881.17,2.6,0.60825,0.00027,22.34212]
[1778232855950,24.72,79882.14,2.6,0.6085,0.00027,22.33835]
[1778232856051,24.72,79882.25,2.6,0.60853,0.00027,22.33801]
[1778232861957,24.73,79883.96,2.6,0.60897,0.00027,22.33137]
[1778232864511,24.73,79883.17,2.6,0.60875,0.00027,22.33462]
[1778232870014,24.73,79886.07,2.6,0.60951,0.00027,22.32319]
[1778232872028,24.73,79890.57,2.6,0.61072,0.00027,22.30072]
[1778232877063,24.74,79893.93,2.6,0.6116,0.00027,22.28721]
[1778232882098,24.74,79897.78,2.6,0.61261,0.00027,22.27155]
[1778232887134,24.74,79898.71,2.6,0.61285,0.00027,22.26795]
[1778232892169,24.75,79898.82,2.6,0.61286,0.00027,22.26774]
[1778232897205,24.75,79898.43,2.6,0.61274,0.00027,22.26959]
[1778232899314,24.75,79898.32,2.6,0.61271,0.00027,22.27009]
[1778232906268,24.76,79899.65,2.6,0.61304,0.00027,22.26496]
[1778232911303,24.76,79899.66,2.6,0.61303,0.00027,22.26517]
[1778232916340,24.76,79898.76,2.6,0.61278,0.00027,22.26914]
[1778232916519,24.76,79898.76,2.6,0.61278,0.00027,22.26914]
[1778232917478,24.77,79899.71,2.6,0.61303,0.00027,22.26524]
[1778232920368,24.77,79905.01,2.6,0.61443,0.00027,22.24318]
[1778232923389,24.77,79909.09,2.6,0.6155,0.00027,22.2261]
[1778232928424,24.77,79909.32,2.6,0.61554,0.00027,22.22547]
[1778232933459,24.78,79912.44,2.6,0.61636,0.00026,22.20818]
[1778232938494,24.79,79915.06,2.6,0.617,0.00026,22.19787]
[1778232939501,24.79,79911.3,2.6,0.616,0.00026,22.21407]
[1778232940508,24.79,79906.73,2.6,0.61479,0.00027,22.23355]
[1778232945543,24.8,79905.3,2.6,0.61439,0.00027,22.23985]
[1778232950578,24.8,79908.22,2.6,0.61515,0.00026,22.22785]
[1778232955613,24.81,79909.96,2.6,0.61559,0.00026,22.22076]
[1778232961656,24.81,79911.7,2.6,0.61603,0.00026,22.21373]
[1778232967698,24.82,79909.87,2.6,0.61552,0.00026,22.22187]
[1778232972734,24.83,79909.6,2.6,0.61541,0.00026,22.22372]
[1778232977768,24.83,79910.24,2.6,0.61557,0.00026,22.22125]
[1778232982803,24.83,79910.2,2.6,0.61554,0.00026,22.22167]
[1778232987838,24.84,79910.57,2.6,0.61562,0.00026,22.22034]
[1778232992873,24.84,79912.9,2.6,0.61625,0.00026,22.20635]
[1778232997908,24.84,79913.83,2.6,0.61648,0.00026,22.20266]
[1778233001936,24.85,79909.45,2.6,0.6153,0.00026,22.22151]
[1778233006971,24.85,79905.79,2.6,0.61432,0.00026,22.23712]
[1778233015028,24.85,79904.46,2.6,0.61396,0.00026,22.24295]
[1778233018079,24.85,79899.08,2.6,0.61253,0.00027,22.26539]
[1778233019056,24.85,79894.37,2.6,0.61128,0.00027,22.28474]
[1778233023084,24.86,79888.8,2.6,0.60979,0.00027,22.30739]
[1778233025094,24.86,79888.63,2.6,0.60974,0.00027,22.30826]
[1778233025342,24.86,79888.63,2.6,0.60974,0.00027,22.30826]
[1778233025386,24.86,79888.63,2.6,0.60974,0.00027,22.30826]
[1778233025397,24.86,79882.83,2.6,0.60819,0.00027,22.33146]
[1778233025673,24.86,79882.83,2.6,0.60819,0.00027,22.33146]
[1778233025673,24.86,79882.83,2.6,0.60819,0.00027,22.33146]
[1778233026105,24.86,79878.32,2.6,0.60698,0.00027,22.34946]
[1778233031140,24.87,79874.17,2.6,0.60584,0.00027,22.36611]
[1778233035183,24.88,79870.79,2.6,0.6049,0.00027,22.37989]
[1778233037182,24.89,79874.89,2.6,0.60596,0.00027,22.36452]
[1778233042217,24.89,79874.97,2.6,0.60597,0.00027,22.36438]
[1778233047252,24.92,79874.82,2.6,0.60582,0.00027,22.36671]
[1778233048199,24.92,79874.82,2.6,0.60582,0.00027,22.36671]
[1778233051369,24.94,79871.78,2.6,0.60495,0.00027,22.37936]
[1778233052535,24.94,79868.59,2.6,0.60412,0.00027,22.38727]
[1778233052560,24.94,79864.19,2.6,0.60294,0.00027,22.4039]
[1778233054000,24.94,79861.22,2.6,0.60215,0.00027,22.41502]
[1778233057128,24.94,79860.81,2.6,0.60204,0.00027,22.41656]
[1778233062469,24.94,79857.16,2.6,0.60107,0.00027,22.43003]
[1778233063431,24.94,79857.15,2.6,0.60107,0.00027,22.43007]
[1778233063540,24.94,79857.15,2.6,0.60107,0.00027,22.43007]
[1778233063696,24.94,79856.64,2.6,0.60093,0.00027,22.43195]
[1778233067919,24.94,79861.09,2.6,0.60212,0.00027,22.41549]
[1778233074591,24.94,79864.93,2.6,0.60314,0.00027,22.40118]
[1778233074775,24.94,79864.93,2.6,0.60314,0.00027,22.40118]
[1778233075450,24.94,79868.51,2.6,0.60409,0.00027,22.38768]
[1778233077463,24.94,79872.91,2.6,0.60526,0.00027,22.37085]
[1778233082498,24.94,79874.22,2.6,0.60561,0.00027,22.36578]
[1778233090554,24.94,79873.97,2.6,0.60554,0.00027,22.36672]
[1778233100624,24.94,79873.97,2.6,0.60554,0.00027,22.36679]
[1778233104652,24.94,79880.27,2.6,0.60721,0.00027,22.34237]
[1778233105659,24.94,79884.12,2.6,0.60823,0.00027,22.32724]
[1778233110695,24.94,79887.33,2.6,0.60907,0.00026,22.31465]
[1778233115730,24.95,79887.49,2.6,0.60912,0.00026,22.30989]
[1778233118751,24.95,79882.9,2.6,0.6079,0.00027,22.32818]
[1778233123786,24.95,79878.43,2.6,0.6067,0.00027,22.34579]
[1778233129828,24.95,79879.09,2.6,0.60688,0.00027,22.34328]
[1778233131158,24.95,79879.09,2.6,0.60688,0.00027,22.34328]
[1778233131200,24.95,79879.47,2.6,0.60698,0.00027,22.3418]
[1778233131811,24.95,79879.47,2.6,0.60698,0.00027,22.3418]
[1778233135870,24.95,79874.71,2.6,0.60571,0.00027,22.36031]
[1778233137323,24.95,79874.71,2.6,0.60571,0.00027,22.36031]
[1778233142329,24.95,79877.26,2.6,0.60638,0.00027,22.35048]
[1778233143331,24.95,79877.25,2.6,0.60638,0.00027,22.35053]
[1778233144835,24.95,79876.96,2.6,0.6063,0.00027,22.35168]
[1778233148961,24.95,79868.16,2.6,0.60396,0.00027,22.3855]
[1778233149968,24.95,79864.09,2.6,0.60288,0.00027,22.40086]
[1778233152354,24.95,79863.63,2.6,0.60275,0.00027,22.40259]
[1778233158027,24.96,79862.16,2.6,0.60236,0.00027,22.40815]
[1778233160624,24.96,79861.82,2.6,0.60227,0.00027,22.40942]
[1778233170111,24.96,79859.42,2.6,0.60163,0.00027,22.41839]
[1778233175146,24.96,79859.23,2.6,0.60159,0.00027,22.41483]
[1778233176426,24.96,79859.23,2.6,0.60159,0.00027,22.41483]
[1778233182196,24.96,79861.41,2.6,0.60217,0.00027,22.40677]
[1778233190252,24.96,79861.3,2.6,0.60214,0.00027,22.40723]
[1778233195287,24.96,79860.85,2.6,0.60201,0.00027,22.40893]
[1778233197812,24.96,79860.22,2.6,0.60185,0.00027,22.41128]
[1778233203343,24.96,79858.02,2.6,0.60126,0.00027,22.41944]
[1778233206464,24.96,79858.15,2.6,0.60129,0.00027,22.41896]
[1778233206489,24.96,79858.11,2.6,0.60128,0.00027,22.41911]
[1778233208477,24.96,79854.83,2.6,0.60041,0.00027,22.43116]
[1778233208578,24.96,79853.15,2.6,0.59996,0.00027,22.43728]
[1778233211399,24.96,79845.87,2.6,0.59802,0.00027,22.46351]
[1778233212000,24.96,79845.87,2.6,0.59802,0.00027,22.46351]
[1778233217441,24.96,79841.48,2.6,0.59685,0.00027,22.47897]
[1778233222476,24.96,79839.85,2.6,0.59643,0.00027,22.48458]
[1778233227511,24.95,79838.62,2.6,0.59611,0.00027,22.48874]
[1778233233553,24.95,79839.64,2.6,0.59641,0.00027,22.48072]
[1778233239596,24.95,79840.99,2.6,0.59678,0.00027,22.47579]
[1778233245638,24.94,79840.19,2.6,0.59658,0.00027,22.47842]
[1778233253694,24.94,79840.32,2.6,0.59664,0.00027,22.47769]
[1778233254599,24.94,79840.32,2.6,0.59664,0.00027,22.47769]
[1778233254672,24.94,79840.32,2.6,0.59664,0.00027,22.47769]
[1778233254701,24.94,79845.49,2.6,0.59802,0.00027,22.45934]
[1778233256715,24.93,79849.44,2.6,0.59908,0.00027,22.44508]
[1778233258729,24.93,79844.87,2.6,0.59786,0.00027,22.46142]
[1778233263764,24.93,79844.02,2.6,0.59765,0.00027,22.46431]
[1778233268799,24.93,79841.7,2.6,0.59704,0.00027,22.4724]
[1778233271821,24.93,79836.84,2.6,0.59574,0.00027,22.48936]
[1778233276856,24.92,79836.96,2.6,0.59578,0.00027,22.48888]
[1778233279877,24.92,79840.95,2.6,0.59685,0.00027,22.47486]
[1778233281969,24.92,79842.94,2.6,0.59738,0.00027,22.46781]
[1778233287933,24.92,79843.39,2.6,0.5975,0.00027,22.4662]
[1778233294982,24.92,79840.7,2.6,0.5968,0.00027,22.47144]
[1778233297340,24.92,79840.7,2.6,0.5968,0.00027,22.47144]
[1778233297827,24.92,79840.7,2.6,0.5968,0.00027,22.47144]
[1778233297863,24.92,79840.7,2.6,0.5968,0.00027,22.47143]
[1778233298391,24.92,79840.7,2.6,0.5968,0.00027,22.47143]
[1778233298393,24.92,79840.7,2.6,0.5968,0.00027,22.47143]
[1778233298616,24.92,79840.7,2.6,0.5968,0.00027,22.47143]
[1778233298717,24.92,79847.68,2.6,0.59867,0.00027,22.44656]
[1778233299010,24.92,79854.95,2.6,0.60061,0.00027,22.42012]
[1778233302950,24.92,79856.01,2.6,0.6009,0.00027,22.41619]
[1778233303403,24.92,79856.01,2.6,0.6009,0.00027,22.41619]
[1778233306419,24.92,79856.04,2.6,0.60091,0.00027,22.41602]
[1778233312102,24.92,79856.98,2.6,0.60117,0.00027,22.41247]
[1778233322172,24.92,79856.98,2.6,0.60117,0.00027,22.4124]
[1778233327207,24.92,79856.66,2.6,0.60109,0.00027,22.41358]
[1778233330350,24.92,79856.69,2.6,0.60109,0.00027,22.41346]
[1778233336270,24.92,79856.45,2.6,0.60103,0.00027,22.41435]
[1778233341305,24.92,79855.87,2.6,0.60088,0.00027,22.41648]
[1778233347347,24.92,79854.73,2.6,0.60057,0.00027,22.42066]
[1778233352382,24.92,79854.73,2.6,0.60059,0.00027,22.41638]
[1778233357417,24.92,79854.11,2.6,0.60042,0.00027,22.41866]
[1778233361386,24.92,79854.64,2.6,0.60056,0.00027,22.41673]
[1778233366480,24.92,79853.5,2.6,0.60026,0.00027,22.42092]
[1778233367671,24.92,79853.5,2.6,0.60026,0.00027,22.42092]
[1778233373529,24.92,79854.43,2.6,0.6005,0.00027,22.41753]
[1778233376698,24.92,79854.3,2.6,0.60047,0.00027,22.41801]
[1778233380762,24.92,79852.79,2.6,0.60007,0.00027,22.42353]
[1778233386620,24.92,79850.89,2.6,0.59956,0.00027,22.43044]
[1778233391655,24.92,79852.79,2.6,0.60007,0.00027,22.42352]
[1778233396690,24.92,79852.84,2.6,0.60008,0.00027,22.42334]
[1778233401725,24.92,79850.9,2.6,0.59956,0.00027,22.4304]
[1778233407767,24.92,79852.52,2.6,0.59999,0.00027,22.42451]
[1778233413809,24.92,79852.4,2.6,0.59998,0.00027,22.42068]
[1778233418844,24.92,79851.55,2.6,0.59975,0.00027,22.42379]
[1778233423879,24.92,79850.24,2.6,0.5994,0.00027,22.42854]
[1778233429921,24.92,79850.59,2.6,0.59949,0.00027,22.42727]
[1778233435963,24.92,79849.51,2.6,0.5992,0.00027,22.43119]
[1778233440998,24.92,79850.48,2.6,0.59946,0.00027,22.42769]
[1778233446034,24.92,79850.42,2.6,0.59945,0.00027,22.42792]
[1778233452077,24.92,79850.71,2.6,0.59952,0.00027,22.42689]
[1778233456228,24.92,79850.71,2.6,0.59952,0.00027,22.42689]
[1778233456330,24.92,79850.76,2.6,0.59953,0.00027,22.42673]
[1778233462147,24.92,79850.74,2.6,0.59953,0.00027,22.42683]
[1778233466907,24.92,79850.06,2.6,0.59934,0.00027,22.42932]
[1778233466912,24.92,79850.06,2.6,0.59934,0.00027,22.42932]
[1778233467005,24.92,79850.71,2.6,0.59952,0.00027,22.42696]
[1778233468189,24.92,79855.86,2.6,0.60089,0.00027,22.40816]
[1778233471772,24.92,79856.16,2.6,0.60097,0.00027,22.40709]
[1778233477415,24.92,79856.16,2.6,0.60098,0.00027,22.40283]
[1778233477416,24.92,79856.16,2.6,0.60098,0.00027,22.40283]
[1778233479266,24.92,79850.7,2.6,0.59952,0.00027,22.42291]
[1778233481803,24.92,79850.18,2.6,0.59938,0.00027,22.4248]
[1778233481948,24.92,79850.18,2.6,0.59938,0.00027,22.4248]
[1778233481904,24.92,79850.61,2.6,0.59949,0.00027,22.42324]
[1778233482287,24.92,79849.42,2.6,0.59918,0.00027,22.42755]
[1778233487517,24.92,79849.84,2.6,0.59929,0.00027,22.42602]
[1778233489344,24.92,79849.8,2.6,0.59928,0.00027,22.42616]
[1778233495378,24.92,79850.91,2.6,0.59958,0.00027,22.42207]
[1778233497856,24.92,79850.91,2.6,0.59958,0.00027,22.42207]
[1778233505173,24.92,79851.71,2.6,0.5998,0.00027,22.41907]
[1778233508766,24.92,79851.75,2.6,0.59981,0.00027,22.41887]
[1778233508770,24.92,79851.75,2.6,0.59981,0.00027,22.41887]
[1778233509016,24.92,79851.75,2.6,0.59981,0.00027,22.41887]
[1778233515404,24.92,79852.41,2.6,0.59999,0.00027,22.4164]
[1778233515404,24.92,79852.41,2.6,0.59999,0.00027,22.4164]
[1778233515524,24.92,79852.59,2.6,0.60005,0.00027,22.41568]
[1778233521566,24.92,79852.27,2.6,0.59997,0.00027,22.41677]
[1778233526601,24.91,79850.76,2.6,0.59957,0.00027,22.42218]
[1778233531083,24.91,79851.33,2.6,0.59973,0.00027,22.42006]
[1778233531636,24.91,79851.34,2.6,0.59975,0.00027,22.4157]
[1778233536671,24.91,79845.59,2.6,0.59821,0.00027,22.43637]
[1778233540551,24.91,79843.01,2.6,0.59753,0.00027,22.44548]
[1778233546741,24.91,79839.5,2.6,0.5966,0.00027,22.45776]
[1778233548755,24.91,79835.08,2.6,0.59542,0.00027,22.47318]
[1778233553826,24.9,79832.73,2.6,0.59479,0.00027,22.48122]
[1778233558666,24.9,79830.36,2.6,0.59416,0.00027,22.48934]
[1778233558825,24.9,79829.6,2.6,0.59396,0.00027,22.49194]
[1778233561696,24.9,79829.59,2.6,0.59395,0.00027,22.49196]
[1778233561846,24.9,79829.63,2.6,0.59397,0.00027,22.49182]
[1778233566881,24.9,79830.93,2.6,0.59432,0.00027,22.48734]
[1778233572923,24.9,79830.9,2.6,0.59431,0.00027,22.48742]
[1778233574395,24.9,79830.9,2.6,0.59431,0.00027,22.48742]
[1778233574937,24.9,79830.88,2.6,0.59431,0.00027,22.48749]
[1778233578323,24.9,79829.85,2.6,0.59403,0.00027,22.491]
[1778233584000,24.9,79829.75,2.6,0.594,0.00027,22.49132]
[1778233589035,24.9,79830.01,2.6,0.59407,0.00027,22.49043]
[1778233591894,24.9,79830.01,2.6,0.59407,0.00027,22.49043]
[1778233592056,24.9,79824.09,2.6,0.59249,0.00027,22.50632]
[1778233597091,24.91,79821.6,2.6,0.59181,0.00027,22.5149]
[1778233602126,24.91,79820.0,2.6,0.59136,0.00027,22.52047]
[1778233602447,24.91,79820.0,2.6,0.59136,0.00027,22.52047]
[1778233602550,24.91,79820.0,2.6,0.59136,0.00027,22.52047]
[1778233603128,24.91,79820.0,2.6,0.59136,0.00027,22.52047]
[1778233603133,24.91,79812.83,2.6,0.58943,0.00027,22.54406]
[1778233604140,24.91,79807.77,2.6,0.58806,0.00027,22.56037]
[1778233609175,24.91,79804.67,2.6,0.58723,0.00027,22.57024]
[1778233614210,24.91,79802.6,2.6,0.58667,0.00027,22.57677]
[1778233619245,24.91,79800.77,2.6,0.58617,0.00027,22.58249]
[1778233624280,24.91,79799.0,2.6,0.5857,0.00027,22.58798]
[1778233625972,24.91,79799.0,2.6,0.5857,0.00027,22.58798]
[1778233631329,24.91,79797.67,2.6,0.58534,0.00027,22.59207]
[1778233636364,24.91,79796.74,2.6,0.58509,0.00027,22.59489]
[1778233641399,24.91,79796.79,2.6,0.58511,0.00027,22.59469]
[1778233646437,24.91,79796.79,2.6,0.58512,0.00027,22.59463]
[1778233651337,24.91,79796.77,2.6,0.58511,0.00027,22.59465]
[1778233656507,24.91,79797.51,2.6,0.58533,0.00027,22.58805]
[1778233663556,24.9,79797.11,2.6,0.58523,0.00027,22.5892]
[1778233668591,24.9,79795.92,2.6,0.58492,0.00027,22.59279]
[1778233672251,24.9,79795.82,2.6,0.58489,0.00027,22.59307]
[1778233676989,24.9,79791.75,2.6,0.5838,0.00027,22.6054]
[1778233677654,24.9,79784.74,2.6,0.58191,0.00027,22.62637]
[1778233682689,24.9,79785.81,2.6,0.5822,0.00027,22.62312]
[1778233687724,24.89,79783.25,2.6,0.58151,0.00027,22.63063]
[1778233692760,24.89,79784.21,2.6,0.58178,0.00027,22.62774]
[1778233692777,24.89,79784.21,2.6,0.58178,0.00027,22.62774]
[1778233694776,24.89,79788.67,2.6,0.58299,0.00027,22.6144]
[1778233697339,24.89,79788.91,2.6,0.58306,0.00027,22.61366]
[1778233697339,24.89,79788.91,2.6,0.58306,0.00027,22.61366]
[1778233698522,24.89,79787.13,2.6,0.58258,0.00027,22.61896]
[1778233703839,24.89,79787.28,2.6,0.58263,0.00027,22.6184]
[1778233708874,24.88,79787.43,2.6,0.58268,0.00027,22.61786]
[1778233713909,24.88,79787.4,2.6,0.58269,0.00027,22.61362]
[1778233718945,24.88,79787.31,2.6,0.58267,0.00027,22.6138]
[1778233724986,24.88,79786.87,2.6,0.58256,0.00027,22.61502]
[1778233729672,24.87,79786.38,2.6,0.58243,0.00027,22.61641]
[1778233735056,24.87,79785.45,2.6,0.58219,0.00027,22.61908]
[1778233738986,24.87,79785.49,2.6,0.5822,0.00027,22.61893]
[1778233738991,24.87,79785.49,2.6,0.5822,0.00027,22.61893]
[1778233744119,24.87,79789.83,2.6,0.58339,0.00027,22.60582]
[1778233750161,24.87,79790.19,2.6,0.58349,0.00027,22.60469]
[1778233753257,24.87,79790.19,2.6,0.58349,0.00027,22.60469]
[1778233753645,24.87,79790.69,2.6,0.58363,0.00027,22.60316]
[1778233754192,24.87,79795.09,2.6,0.58482,0.00027,22.58972]
[1778233755199,24.87,79800.3,2.6,0.58623,0.00027,22.57355]
[1778233758233,24.87,79800.76,2.6,0.58635,0.00027,22.57213]
[1778233758357,24.87,79800.76,2.6,0.58635,0.00027,22.57213]
[1778233759887,24.87,79801.47,2.6,0.58654,0.00027,22.56992]
[1778233759938,24.87,79801.47,2.6,0.58654,0.00027,22.56992]
[1778233760140,24.87,79801.47,2.6,0.58654,0.00027,22.56992]
[1778233760234,24.87,79810.05,2.6,0.58886,0.00027,22.54259]
[1778233761241,24.87,79816.02,2.6,0.59047,0.00027,22.52312]
[1778233765269,24.87,79820.41,2.6,0.59165,0.00027,22.5086]
[1778233768513,24.87,79822.74,2.6,0.59227,0.00027,22.50082]
[1778233768672,24.87,79822.74,2.6,0.59227,0.00027,22.50082]
[1778233769297,24.87,79823.49,2.6,0.59247,0.00027,22.49833]
[1778233772169,24.87,79826.11,2.6,0.59319,0.00027,22.48523]
[1778233779369,24.87,79826.57,2.6,0.5933,0.00027,22.48384]
[1778233784404,24.88,79827.12,2.6,0.59344,0.00027,22.48207]
[1778233791686,24.88,79827.0,2.6,0.59341,0.00027,22.48254]
[1778233791752,24.88,79827.0,2.6,0.5934,0.00027,22.48263]
[1778233795427,24.88,79823.51,2.6,0.59246,0.00027,22.49444]
[1778233800677,24.88,79823.98,2.6,0.59258,0.00027,22.49295]
[1778233800681,24.88,79823.98,2.6,0.59258,0.00027,22.49295]
[1778233801142,24.88,79823.98,2.6,0.59258,0.00027,22.49295]
[1778233801159,24.88,79823.98,2.6,0.59257,0.00027,22.49308]
[1778233801523,24.88,79817.69,2.6,0.59087,0.00027,22.51411]
[1778233802530,24.89,79810.74,2.6,0.589,0.00027,22.53686]
[1778233806204,24.89,79808.92,2.6,0.58851,0.00027,22.54275]
[1778233809212,24.89,79805.84,2.6,0.58767,0.00027,22.55263]
[1778233814986,24.89,79806.32,2.6,0.5878,0.00027,22.55114]
[1778233815113,24.89,79806.32,2.6,0.5878,0.00027,22.55114]
[1778233815201,24.89,79806.32,2.6,0.5878,0.00027,22.55114]
[1778233815213,24.89,79806.32,2.6,0.5878,0.00027,22.55114]
[1778233816297,24.89,79806.48,2.6,0.58784,0.00027,22.55064]
[1778233817635,24.89,79813.29,2.6,0.58968,0.00027,22.52871]
[1778233822670,24.89,79814.61,2.6,0.59002,0.00027,22.5245]
[1778233827705,24.89,79813.72,2.6,0.58978,0.00027,22.52751]
[1778233832740,24.9,79813.96,2.6,0.58985,0.00027,22.52256]
[1778233834428,24.9,79813.96,2.6,0.58985,0.00027,22.52256]
[1778233835099,24.9,79814.0,2.6,0.58986,0.00027,22.52245]
[1778233835197,24.9,79814.94,2.6,0.59011,0.00027,22.5194]
[1778233837097,24.9,79816.25,2.6,0.59046,0.00027,22.51511]
[1778233837184,24.9,79817.98,2.6,0.59093,0.00027,22.50942]
[1778233841516,24.9,79815.76,2.6,0.59032,0.00027,22.51683]
[1778233841529,24.9,79815.76,2.6,0.59032,0.00027,22.51683]
[1778233841582,24.9,79815.76,2.6,0.59032,0.00027,22.51683]
[1778233841803,24.9,79810.52,2.6,0.58891,0.00027,22.53392]
[1778233842810,24.9,79805.03,2.6,0.58743,0.00027,22.5515]
[1778233843722,24.9,79805.03,2.6,0.58743,0.00027,22.5515]
[1778233843817,24.9,79801.15,2.6,0.58638,0.00027,22.56373]
[1778233848852,24.9,79801.68,2.6,0.58652,0.00027,22.56208]
[1778233853888,24.9,79800.93,2.6,0.58632,0.00027,22.56443]
[1778233858923,24.9,79801.85,2.6,0.58656,0.00027,22.56156]
[1778233863958,24.9,79801.62,2.6,0.5865,0.00027,22.5623]
[1778233868993,24.9,79803.37,2.6,0.58697,0.00027,22.55682]
[1778233873615,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233873638,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233873648,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233873668,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233873688,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233873712,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233873721,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233873772,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233873822,24.9,79803.89,2.6,0.58711,0.00027,22.55521]
[1778233874029,24.9,79807.71,2.6,0.58814,0.00027,22.54307]
[1778233876862,24.9,79810.42,2.6,0.58887,0.00027,22.5344]
[1778233877050,24.9,79812.0,2.6,0.58929,0.00027,22.5293]
[1778233879067,24.9,79816.88,2.6,0.59061,0.00027,22.51337]
[1778233885106,24.91,79816.32,2.6,0.59045,0.00027,22.51526]
[1778233890142,24.91,79817.31,2.6,0.59072,0.00027,22.51204]
[1778233895177,24.91,79817.25,2.6,0.59071,0.00027,22.50801]
[1778233898109,24.91,79816.94,2.6,0.59063,0.00027,22.50904]
[1778233898193,24.91,79816.94,2.6,0.59063,0.00027,22.50904]
[1778233898291,24.91,79816.94,2.6,0.59063,0.00027,22.50904]
[1778233898406,24.91,79816.94,2.6,0.59063,0.00027,22.50904]
[1778233898455,24.91,79820.75,2.6,0.59165,0.00027,22.49642]
[1778233899304,24.91,79820.75,2.6,0.59165,0.00027,22.49642]
[1778233899378,24.91,79820.75,2.6,0.59165,0.00027,22.49642]
[1778233899473,24.91,79831.51,2.6,0.59455,0.00027,22.45998]
[1778233900570,24.91,79837.84,2.6,0.59624,0.00027,22.43802]
[1778233906274,24.91,79839.19,2.6,0.59658,0.00027,22.43359]
[1778233907861,24.92,79839.02,2.6,0.59653,0.00027,22.43425]
[1778233909094,24.92,79837.09,2.6,0.59601,0.00027,22.44107]
[1778233909295,24.92,79835.25,2.6,0.59551,0.00027,22.44755]
[1778233914330,24.92,79832.97,2.6,0.5949,0.00027,22.45547]
[1778233915036,24.92,79832.97,2.6,0.5949,0.00027,22.45547]
[1778233919051,24.92,79832.0,2.6,0.59465,0.00027,22.45866]
[1778233920148,24.91,79831.32,2.6,0.59447,0.00027,22.46097]
[1778233923494,24.91,79827.83,2.6,0.59354,0.00027,22.47289]
[1778233925407,24.91,79835.01,2.6,0.59546,0.00027,22.44822]
[1778233930440,24.92,79835.85,2.6,0.59568,0.00027,22.4454]
[1778233931454,24.92,79835.85,2.6,0.59568,0.00027,22.4454]
[1778233937491,24.92,79835.5,2.6,0.59558,0.00027,22.44676]
[1778233939112,24.92,79836.7,2.6,0.5959,0.00027,22.44259]
[1778233939505,24.92,79831.29,2.6,0.59444,0.00027,22.46135]
[1778233940512,24.92,79827.45,2.6,0.59341,0.00027,22.47449]
[1778233945547,24.92,79829.46,2.6,0.59395,0.00027,22.46765]
[1778233946587,24.92,79829.46,2.6,0.59395,0.00027,22.46765]
[1778233947561,24.92,79834.06,2.6,0.59519,0.00027,22.45182]
[1778233948568,24.92,79839.21,2.6,0.59657,0.00027,22.43382]
[1778233953604,24.92,79835.53,2.6,0.59559,0.00027,22.44248]
[1778233958639,24.92,79835.1,2.6,0.59547,0.00027,22.44405]
[1778233965691,24.93,79835.39,2.6,0.59554,0.00027,22.44315]
[1778233969719,24.93,79840.51,2.6,0.59691,0.00027,22.42522]
[1778233971907,24.93,79841.5,2.6,0.59718,0.00027,22.42171]
[1778233974763,24.92,79843.12,2.6,0.59762,0.00027,22.41591]
[1778233981481,24.92,79843.05,2.6,0.59761,0.00027,22.41602]
[1778233981952,24.92,79843.0,2.6,0.5976,0.00027,22.41618]
[1778233982810,24.92,79837.21,2.6,0.59605,0.00027,22.43656]
[1778233987845,24.92,79835.28,2.6,0.59554,0.00027,22.44315]
[1778233989998,24.92,79835.28,2.6,0.59554,0.00027,22.44315]
[1778233990376,24.92,79835.28,2.6,0.59554,0.00027,22.44315]
[1778233990383,24.92,79834.09,2.6,0.59522,0.00027,22.44723]
[1778233990868,24.92,79830.04,2.6,0.59413,0.00027,22.46124]
[1778233992882,24.92,79825.66,2.6,0.59295,0.00027,22.47624]
[1778233994288,24.92,79825.66,2.6,0.59295,0.00027,22.47624]
[1778233994389,24.92,79825.83,2.6,0.59299,0.00027,22.4757]
[1778233995751,24.92,79825.83,2.6,0.59299,0.00027,22.47574]
[1778233997917,24.91,79832.22,2.6,0.59474,0.00027,22.45339]
[1778234002952,24.89,79834.36,2.6,0.59538,0.00027,22.4451]
[1778234008994,24.9,79833.76,2.6,0.59521,0.00027,22.44734]
[1778234014029,24.9,79837.77,2.6,0.5963,0.00027,22.42911]
[1778234018218,24.9,79839.67,2.6,0.59681,0.00027,22.42238]
[1778234022800,24.89,79843.67,2.6,0.59789,0.00027,22.40809]
[1778234023010,24.89,79843.67,2.6,0.59789,0.00027,22.40809]
[1778234024100,24.89,79850.76,2.6,0.5998,0.00027,22.38245]
[1778234026692,24.89,79852.78,2.6,0.60034,0.00027,22.37505]
[1778234028973,24.89,79853.35,2.6,0.6005,0.00027,22.37291]
[1778234029478,24.89,79853.35,2.6,0.6005,0.00027,22.37291]
[1778234030692,24.89,79853.6,2.6,0.60056,0.00027,22.37198]
[1778234031164,24.89,79855.14,2.6,0.60098,0.00027,22.36629]
[1778234031241,24.89,79855.33,2.6,0.60103,0.00027,22.36558]
[1778234032156,24.89,79863.98,2.6,0.60334,0.00027,22.33326]
[1778234035813,24.89,79867.31,2.6,0.60423,0.00027,22.32064]
[1778234035958,24.89,79867.31,2.6,0.60423,0.00027,22.32064]
[1778234036483,24.89,79867.31,2.6,0.60423,0.00027,22.32064]
[1778234036531,24.89,79865.55,2.6,0.60376,0.00027,22.32734]
[1778234042226,24.89,79863.04,2.6,0.60309,0.00027,22.33683]
[1778234047261,24.89,79861.72,2.6,0.60274,0.00027,22.34177]
[1778234054313,24.89,79861.47,2.6,0.60268,0.00027,22.34265]
[1778234059348,24.89,79860.94,2.6,0.60254,0.00027,22.34459]
[1778234064383,24.89,79860.81,2.6,0.60251,0.00027,22.34502]
[1778234069418,24.89,79862.14,2.6,0.60287,0.00027,22.33998]
[1778234075460,24.89,79862.07,2.6,0.60287,0.00027,22.33588]
[1778234080495,24.88,79862.21,2.6,0.60291,0.00027,22.3353]
[1778234085530,24.88,79861.72,2.6,0.60278,0.00027,22.3371]
[1778234090565,24.88,79862.61,2.6,0.60302,0.00027,22.33371]
[1778234096607,24.88,79862.44,2.6,0.60298,0.00027,22.33432]
[1778234101642,24.88,79862.41,2.6,0.60297,0.00027,22.33442]
[1778234106677,24.88,79860.16,2.6,0.60237,0.00027,22.34285]
[1778234107803,24.88,79860.16,2.6,0.60237,0.00027,22.34285]
[1778234114741,24.88,79859.49,2.6,0.6022,0.00027,22.34531]
[1778234114982,24.88,79859.37,2.6,0.60216,0.00027,22.34575]
[1778234118118,24.88,79859.99,2.6,0.60233,0.00027,22.34343]
[1778234120985,24.88,79853.76,2.6,0.60066,0.00027,22.36655]
[1778234126817,24.88,79853.85,2.6,0.60069,0.00027,22.36618]
[1778234131852,24.88,79854.35,2.6,0.60084,0.00027,22.36001]
[1778234136887,24.88,79854.73,2.6,0.60094,0.00027,22.35859]
[1778234141923,24.88,79854.23,2.6,0.60081,0.00027,22.36044]
[1778234146957,24.88,79854.43,2.6,0.60086,0.00027,22.35971]
[1778234149026,24.88,79854.43,2.6,0.60086,0.00027,22.35971]
[1778234150985,24.88,79858.55,2.6,0.60197,0.00027,22.34443]
[1778234156022,24.88,79859.25,2.6,0.60215,0.00027,22.34183]
[1778234161117,24.88,79858.94,2.6,0.60207,0.00027,22.34301]
[1778234167099,24.88,79859.3,2.6,0.60216,0.00027,22.34171]
[1778234173142,24.88,79858.49,2.6,0.60194,0.00027,22.34479]
[1778234176941,24.88,79858.11,2.6,0.60184,0.00027,22.34624]
[1778234178217,24.88,79856.92,2.6,0.60152,0.00027,22.35068]
[1778234178312,24.88,79857.48,2.6,0.60167,0.00027,22.34861]
[1778234179183,24.88,79851.99,2.6,0.6002,0.00027,22.36887]
[1778234179960,24.88,79851.99,2.6,0.6002,0.00027,22.36887]
[1778234180190,24.88,79848.82,2.6,0.59935,0.00027,22.38042]
[1778234185820,24.88,79848.42,2.6,0.59924,0.00027,22.38183]
[1778234192274,24.88,79848.55,2.6,0.5993,0.00027,22.37697]
[1778234197311,24.88,79848.27,2.6,0.59923,0.00027,22.37791]
[1778234202840,24.88,79848.28,2.6,0.59923,0.00027,22.37784]
[1778234209395,24.87,79847.35,2.6,0.599,0.00027,22.38101]
[1778234211344,24.87,79846.85,2.6,0.59886,0.00027,22.3828]
[1778234217451,24.87,79841.18,2.6,0.59735,0.00027,22.40297]
[1778234222486,24.87,79841.47,2.6,0.59743,0.00027,22.40186]
[1778234227521,24.87,79841.08,2.6,0.59733,0.00027,22.40318]
[1778234228382,24.87,79841.08,2.6,0.59733,0.00027,22.40318]
[1778234228857,24.87,79841.08,2.6,0.59733,0.00027,22.40318]
[1778234229538,24.87,79848.51,2.6,0.59933,0.00027,22.37646]
[1778234234570,24.87,79852.16,2.6,0.60031,0.00027,22.36315]
[1778234235224,24.87,79852.16,2.6,0.60031,0.00027,22.36315]
[1778234235497,24.87,79852.16,2.6,0.60031,0.00027,22.36315]
[1778234244641,24.87,79855.24,2.6,0.60113,0.00027,22.35187]
[1778234245864,24.87,79855.24,2.6,0.60113,0.00027,22.35187]
[1778234247404,24.87,79856.14,2.6,0.60137,0.00027,22.34854]
[1778234252697,24.87,79860.69,2.6,0.60261,0.00027,22.32731]
[1778234257732,24.87,79861.4,2.6,0.6028,0.00027,22.32469]
[1778234262840,24.87,79860.56,2.6,0.60257,0.00027,22.32787]
[1778234262847,24.87,79860.56,2.6,0.60257,0.00027,22.32787]
[1778234262884,24.87,79860.22,2.6,0.60248,0.00027,22.32915]
[1778234262977,24.87,79860.22,2.6,0.60248,0.00027,22.32915]
[1778234263954,24.87,79860.22,2.6,0.60248,0.00027,22.32915]
[1778234263774,24.87,79855.09,2.6,0.6011,0.00027,22.34825]
[1778234264781,24.87,79851.3,2.6,0.60009,0.00027,22.36219]
[1778234269817,24.87,79851.75,2.6,0.60021,0.00027,22.36048]
[1778234274852,24.87,79851.67,2.6,0.60019,0.00027,22.36073]
[1778234277317,24.87,79852.23,2.6,0.60034,0.00027,22.35866]
[1778234283915,24.87,79851.69,2.6,0.6002,0.00027,22.36058]
[1778234286042,24.87,79851.95,2.6,0.60027,0.00027,22.35961]
[1778234293985,24.87,79849.68,2.6,0.59967,0.00027,22.36783]
[1778234299782,24.87,79853.28,2.6,0.60064,0.00027,22.35461]
[1778234305063,24.86,79855.32,2.6,0.60119,0.00027,22.34705]
[1778234310098,24.86,79855.52,2.6,0.60124,0.00027,22.34631]
[1778234317147,24.86,79855.35,2.6,0.60121,0.00027,22.34264]
[1778234322182,24.86,79855.07,2.6,0.60114,0.00027,22.34366]
[1778234327217,24.86,79855.15,2.6,0.60116,0.00027,22.34335]
[1778234332252,24.86,79855.43,2.6,0.60124,0.00027,22.3423]
[1778234338294,24.86,79856.41,2.6,0.6015,0.00027,22.33866]
[1778234342099,24.86,79857.35,2.6,0.60175,0.00027,22.33516]
[1778234343679,24.86,79858.83,2.6,0.60215,0.00027,22.32964]
[1778234350396,24.86,79861.66,2.6,0.60291,0.00027,22.31906]
[1778234350396,24.86,79861.66,2.6,0.60291,0.00027,22.31906]
[1778234351982,24.86,79862.31,2.6,0.60308,0.00027,22.31663]
[1778234352479,24.86,79864.37,2.6,0.60363,0.00027,22.30884]
[1778234352573,24.86,79866.64,2.6,0.60424,0.00027,22.30021]
[1778234356421,24.87,79871.36,2.6,0.6055,0.00027,22.28216]
[1778234361457,24.87,79871.2,2.6,0.60544,0.00027,22.28289]
[1778234368506,24.87,79870.95,2.6,0.60537,0.00027,22.28395]
[1778234373426,24.87,79870.95,2.6,0.60537,0.00027,22.28395]
[1778234375557,24.87,79877.42,2.6,0.60711,0.00027,22.25453]
[1778234378172,24.87,79880.38,2.6,0.6079,0.00027,22.24288]
[1778234382877,24.87,79876.0,2.6,0.60673,0.00027,22.26019]
[1778234386942,24.87,79875.94,2.6,0.60671,0.00027,22.26051]
[1778234386958,24.87,79874.42,2.6,0.6063,0.00027,22.26646]
[1778234388648,24.87,79870.52,2.6,0.60525,0.00027,22.2816]
[1778234389816,24.87,79870.52,2.6,0.60525,0.00027,22.2816]
[1778234394993,24.88,79866.58,2.6,0.6042,0.00027,22.29676]
[1778234401085,24.88,79862.21,2.6,0.60302,0.00027,22.31344]
[1778234401296,24.88,79862.07,2.6,0.60298,0.00027,22.31396]
[1778234401296,24.88,79862.07,2.6,0.60298,0.00027,22.31396]
[1778234401966,24.88,79862.07,2.6,0.60298,0.00027,22.31396]
[1778234402418,24.88,79864.02,2.6,0.60351,0.00027,22.30659]
[1778234402466,24.88,79864.02,2.6,0.60351,0.00027,22.30659]
[1778234402553,24.88,79864.02,2.6,0.60351,0.00027,22.30659]
[1778234404971,24.88,79863.53,2.6,0.60337,0.00027,22.30845]
[1778234405472,24.88,79864.69,2.6,0.60368,0.00027,22.30407]
[1778234405973,24.88,79864.69,2.6,0.60368,0.00027,22.30407]
[1778234406143,24.88,79864.76,2.6,0.6037,0.00027,22.30383]
[1778234406774,24.88,79865.89,2.6,0.604,0.00027,22.29954]
[1778234409795,24.88,79875.32,2.6,0.60652,0.00027,22.26323]
[1778234411809,24.88,79880.42,2.6,0.60788,0.00027,22.24326]
[1778234416844,24.88,79882.25,2.6,0.60836,0.00027,22.23617]
[1778234422886,24.89,79886.15,2.6,0.60938,0.00027,22.22085]
[1778234427921,24.89,79887.91,2.6,0.60984,0.00027,22.214]
[1778234429632,24.89,79888.1,2.6,0.60989,0.00027,22.21328]
[1778234432956,24.89,79898.89,2.6,0.61277,0.00027,22.16512]
[1778234434970,24.89,79902.55,2.6,0.61374,0.00027,22.15002]
[1778234440009,24.9,79905.15,2.6,0.61441,0.00027,22.13939]
[1778234443196,24.9,79907.95,2.6,0.61514,0.00027,22.12778]
[1778234444035,24.9,79912.12,2.6,0.61625,0.00026,22.11012]
[1778234449129,24.9,79915.37,2.6,0.6171,0.00026,22.09634]
[1778234455112,24.9,79916.54,2.6,0.6174,0.00026,22.09152]
[1778234457200,24.9,79916.75,2.6,0.61745,0.00026,22.09065]
[1778234457308,24.9,79916.75,2.6,0.61745,0.00026,22.09065]
[1778234459777,24.9,79916.23,2.6,0.61733,0.00026,22.09275]
[1778234460147,24.9,79912.0,2.6,0.61621,0.00026,22.11074]
[1778234465182,24.89,79910.44,2.6,0.61583,0.00027,22.11683]
[1778234470217,24.88,79912.2,2.6,0.61633,0.00027,22.10879]
[1778234474245,24.88,79906.19,2.6,0.61476,0.00027,22.13388]
[1778234479280,24.88,79903.96,2.6,0.61418,0.00027,22.14301]
[1778234484315,24.87,79906.46,2.6,0.61485,0.00027,22.13237]
[1778234489350,24.87,79905.86,2.6,0.6147,0.00027,22.13464]
[1778234490227,24.87,79905.86,2.6,0.6147,0.00027,22.13464]
[1778234490229,24.87,79905.86,2.6,0.6147,0.00027,22.13464]
[1778234491339,24.87,79906.92,2.6,0.61499,0.00027,22.13006]
[1778234491386,24.87,79906.92,2.6,0.61499,0.00027,22.13006]
[1778234497406,24.86,79909.0,2.6,0.61561,0.00027,22.11621]
[1778234502441,24.85,79906.16,2.6,0.61488,0.00027,22.12769]
[1778234507479,24.82,79906.7,2.6,0.61516,0.00027,22.12308]
[1778234512792,24.8,79906.06,2.6,0.61507,0.00027,22.1245]
[1778234518555,24.79,79905.94,2.6,0.61507,0.00027,22.12447]
[1778234523591,24.79,79906.5,2.6,0.61525,0.00027,22.12159]
[1778234528013,24.78,79905.75,2.6,0.61507,0.00027,22.12448]
[1778234528069,24.78,79908.9,2.6,0.61591,0.00027,22.11099]
[1778234528626,24.78,79912.47,2.6,0.61687,0.00027,22.0956]
[1778234529632,24.77,79916.24,2.6,0.61792,0.00027,22.07848]
[1778234534668,24.73,79918.9,2.6,0.61881,0.00027,22.06366]
[1778234537329,24.71,79920.31,2.6,0.61925,0.00027,22.0563]
[1778234542430,24.68,79923.25,2.6,0.62019,0.00027,22.04056]
[1778234542432,24.68,79923.25,2.6,0.62019,0.00027,22.04056]
[1778234542724,24.68,79923.58,2.6,0.62028,0.00027,22.03902]
[1778234543448,24.68,79923.58,2.6,0.62028,0.00027,22.03902]
[1778234543615,24.68,79923.58,2.6,0.62028,0.00027,22.03902]
[1778234543981,24.68,79927.01,2.6,0.6212,0.00027,22.02363]
[1778234544286,24.68,79927.01,2.6,0.6212,0.00027,22.02363]
[1778234544564,24.68,79927.01,2.6,0.6212,0.00027,22.02363]
[1778234544738,24.67,79936.63,2.6,0.62376,0.00027,21.97999]
[1778234546752,24.67,79942.97,2.6,0.62545,0.00027,21.95064]
[1778234551787,24.64,79943.15,2.6,0.62568,0.00027,21.94242]
[1778234556822,24.62,79943.63,2.6,0.6259,0.00027,21.93848]
[1778234562864,24.6,79945.04,2.6,0.62636,0.00027,21.93031]
[1778234565399,24.6,79945.08,2.6,0.62638,0.00027,21.92999]
[1778234565520,24.6,79945.08,2.6,0.62638,0.00027,21.92999]
[1778234565885,24.6,79953.28,2.6,0.62856,0.00027,21.89115]
[1778234566440,24.6,79953.28,2.6,0.62856,0.00027,21.89115]
[1778234566892,24.58,79958.91,2.6,0.63012,0.00027,21.86296]
[1778234567899,24.57,79963.03,2.6,0.63126,0.00027,21.84201]
[1778234572407,24.54,79963.48,2.6,0.63154,0.00027,21.83672]
[1778234572934,24.53,79964.16,2.6,0.63176,0.00027,21.83268]
[1778234577969,24.5,79968.63,2.6,0.63309,0.00027,21.80775]
[1778234583004,24.47,79971.89,2.6,0.63412,0.00027,21.78824]
[1778234585018,24.46,79976.63,2.6,0.63543,0.00027,21.76342]
[1778234588366,24.45,79978.81,2.6,0.63605,0.00027,21.75157]
[1778234590149,24.45,79979.68,2.6,0.6363,0.00027,21.7468]
[1778234590240,24.45,79979.68,2.6,0.6363,0.00027,21.7468]
[1778234591063,24.44,79974.32,2.6,0.6349,0.00027,21.77336]
[1778234592070,24.44,79969.46,2.6,0.63361,0.00027,21.79771]
[1778234594032,24.44,79968.13,2.6,0.63326,0.00027,21.80432]
[1778234594084,24.44,79968.25,2.6,0.63329,0.00027,21.80372]
[1778234595091,24.44,79971.89,2.6,0.63426,0.00027,21.78553]
[1778234596544,24.44,79971.93,2.6,0.63427,0.00027,21.7853]
[1778234596632,24.44,79971.93,2.6,0.63427,0.00027,21.7853]
[1778234597105,24.44,79976.23,2.6,0.63541,0.00027,21.76364]
[1778234598112,24.44,79984.89,2.6,0.63774,0.00026,21.71897]
[1778234599232,24.44,79984.89,2.6,0.63774,0.00026,21.71897]
[1778234599262,24.44,79985.17,2.6,0.63781,0.00026,21.71766]
[1778234601300,24.44,79985.17,2.6,0.63781,0.00026,21.71766]
[1778234601406,24.44,79985.34,2.6,0.63784,0.00026,21.71704]
[1778234602140,24.44,79984.06,2.6,0.63749,0.00026,21.72372]
[1778234605162,24.44,79977.42,2.6,0.63573,0.00027,21.75766]
[1778234610199,24.44,79976.29,2.6,0.63543,0.00027,21.76328]
[1778234614279,24.44,79976.72,2.6,0.63557,0.00027,21.75664]
[1778234624297,24.44,79976.96,2.6,0.63564,0.00027,21.75527]
[1778234630342,24.44,79978.97,2.6,0.63618,0.00027,21.74503]
[1778234635375,24.44,79978.63,2.6,0.63609,0.00027,21.74674]
[1778234640410,24.44,79978.28,2.6,0.636,0.00027,21.74848]
[1778234641652,24.44,79978.28,2.6,0.636,0.00027,21.74848]
[1778234641664,24.44,79978.28,2.6,0.636,0.00027,21.74848]
[1778234642694,24.44,79985.76,2.6,0.63799,0.00026,21.71021]
[1778234643431,24.44,79992.54,2.6,0.63978,0.00026,21.67508]
[1778234644868,24.44,79992.54,2.6,0.63978,0.00026,21.67508]
[1778234645094,24.44,79992.54,2.6,0.63978,0.00026,21.67508]
[1778234645113,24.44,79992.54,2.6,0.63978,0.00026,21.67508]
[1778234645346,24.44,79992.54,2.6,0.63978,0.00026,21.67508]
[1778234645356,24.44,79992.54,2.6,0.63978,0.00026,21.67508]
[1778234645373,24.43,79992.58,2.6,0.63981,0.00026,21.67455]
[1778234645467,24.43,79992.58,2.6,0.63981,0.00026,21.67455]
[1778234645857,24.43,79992.58,2.6,0.63981,0.00026,21.67455]
[1778234646357,24.43,79992.58,2.6,0.63981,0.00026,21.67455]
[1778234646358,24.43,79992.58,2.6,0.63981,0.00026,21.67455]
[1778234645940,24.44,79998.15,2.6,0.64127,0.00026,21.64555]
[1778234646395,24.44,79998.15,2.6,0.64127,0.00026,21.64555]
[1778234646450,24.44,79998.15,2.6,0.64127,0.00026,21.64555]
[1778234646741,24.44,79998.15,2.6,0.64127,0.00026,21.64555]
[1778234646814,24.44,80000.47,2.6,0.64189,0.00026,21.63326]
[1778234649480,24.44,79996.48,2.6,0.64084,0.00026,21.65421]
[1778234651509,24.44,79995.19,2.6,0.64049,0.00026,21.66098]
[1778234651551,24.44,79995.19,2.6,0.64049,0.00026,21.66098]
[1778234651583,24.44,79995.19,2.6,0.64049,0.00026,21.66098]
[1778234653508,24.44,79991.33,2.6,0.63947,0.00026,21.68114]
[1778234658543,24.44,79991.79,2.6,0.63959,0.00026,21.67875]
[1778234663579,24.44,79990.32,2.6,0.63921,0.00026,21.68634]
[1778234667941,24.43,79991.13,2.6,0.63943,0.00026,21.68206]
[1778234668063,24.43,79991.13,2.6,0.63943,0.00026,21.68206]
[1778234668123,24.43,79991.13,2.6,0.63943,0.00026,21.68206]
[1778234668286,24.43,79991.13,2.6,0.63943,0.00026,21.68206]
[1778234668286,24.43,79991.13,2.6,0.63943,0.00026,21.68206]
[1778234668143,24.43,79991.31,2.6,0.63947,0.00026,21.68111]
[1778234669309,24.43,79991.31,2.6,0.63947,0.00026,21.68111]
[1778234668613,24.43,79991.85,2.6,0.63962,0.00026,21.67824]
[1778234669467,24.43,79991.85,2.6,0.63962,0.00026,21.67824]
[1778234669620,24.43,79993.61,2.6,0.64009,0.00026,21.669]
[1778234673648,24.43,79998.86,2.6,0.64151,0.00026,21.63687]
[1778234678683,24.43,79999.13,2.6,0.64159,0.00026,21.63524]
[1778234683718,24.43,80000.41,2.6,0.64194,0.00026,21.62812]
[1778234684411,24.43,80000.41,2.6,0.64194,0.00026,21.62812]
[1778234684740,24.43,80000.41,2.6,0.64194,0.00026,21.62812]
[1778234685732,24.43,80004.62,2.6,0.64306,0.00026,21.60562]
[1778234686739,24.42,80007.94,2.6,0.64394,0.00026,21.58778]
[1778234687746,24.42,80011.27,2.6,0.64482,0.00026,21.56978]
[1778234692781,24.42,80011.78,2.6,0.64497,0.00026,21.56664]
[1778234693420,24.42,80011.78,2.6,0.64497,0.00026,21.56664]
[1778234694330,24.42,80011.78,2.6,0.64497,0.00026,21.56664]
[1778234694795,24.42,80004.75,2.6,0.64312,0.00026,21.6043]
[1778234697934,24.42,80003.88,2.6,0.6429,0.00026,21.60882]
[1778234703858,24.41,80001.49,2.6,0.64229,0.00026,21.62108]
[1778234706455,24.41,79999.13,2.6,0.64167,0.00026,21.63342]
[1778234706494,24.41,79999.13,2.6,0.64167,0.00026,21.63342]
[1778234706879,24.41,79996.23,2.6,0.64091,0.00026,21.64862]
[1778234710907,24.41,79992.46,2.6,0.63992,0.00026,21.6682]
[1778234713928,24.41,79987.45,2.6,0.6386,0.00027,21.69412]
[1778234715600,24.41,79987.2,2.6,0.63854,0.00027,21.69536]
[1778234720982,24.41,79988.24,2.6,0.63883,0.00026,21.68968]
[1778234726017,24.4,79986.28,2.6,0.63832,0.00027,21.6996]
[1778234727523,24.4,79984.42,2.6,0.63783,0.00027,21.70914]
[1778234727530,24.4,79984.42,2.6,0.63783,0.00027,21.70908]
[1778234732060,24.4,79980.37,2.6,0.63679,0.00027,21.72525]
[1778234737095,24.4,79975.0,2.6,0.63537,0.00027,21.75244]
[1778234740117,24.4,79969.11,2.6,0.6338,0.00027,21.78198]
[1778234745152,24.4,79970.25,2.6,0.63411,0.00027,21.77621]
[1778234751194,24.4,79970.05,2.6,0.63406,0.00027,21.77714]
[1778234756229,24.4,79970.05,2.6,0.63406,0.00027,21.77708]
[1778234761264,24.4,79970.09,2.6,0.63408,0.00027,21.77677]
[1778234766299,24.4,79970.08,2.6,0.63408,0.00027,21.77679]
[1778234777376,24.39,79971.07,2.6,0.63435,0.00027,21.77164]
[1778234782411,24.39,79968.78,2.6,0.63375,0.00027,21.78292]
[1778234791474,24.39,79968.3,2.6,0.63365,0.00027,21.78085]
[1778234797516,24.39,79969.25,2.6,0.6339,0.00027,21.77603]
[1778234802551,24.39,79969.17,2.6,0.63388,0.00027,21.7764]
[1778234807586,24.39,79968.19,2.6,0.63363,0.00027,21.78126]
[1778234812621,24.39,79968.63,2.6,0.63375,0.00027,21.77899]
[1778234817656,24.39,79966.31,2.6,0.63313,0.00027,21.79046]
[1778234822691,24.39,79968.19,2.6,0.63364,0.00027,21.78094]
[1778234827331,24.39,79968.68,2.6,0.63378,0.00027,21.77842]
[1778234827382,24.39,79968.68,2.6,0.63378,0.00027,21.77842]
[1778234827529,24.39,79968.72,2.6,0.63379,0.00027,21.7782]
[1778234827726,24.39,79975.02,2.6,0.63547,0.00027,21.74643]
[1778234828733,24.39,79982.03,2.6,0.63734,0.00027,21.71059]
[1778234829741,24.38,79989.08,2.6,0.63921,0.00027,21.67409]
[1778234832194,24.38,79989.75,2.6,0.63939,0.00027,21.67055]
[1778234833768,24.38,79999.11,2.6,0.64188,0.00026,21.62115]
[1778234835782,24.38,80002.8,2.6,0.64286,0.00026,21.60142]
[1778234836964,24.38,80002.8,2.6,0.64286,0.00026,21.60142]
[1778234837065,24.38,80002.86,2.6,0.64288,0.00026,21.60106]
[1778234843838,24.38,80002.95,2.6,0.64292,0.00026,21.60019]
[1778234848873,24.37,80001.24,2.6,0.64249,0.00026,21.609]
[1778234854915,24.37,80002.04,2.6,0.64274,0.00026,21.59993]
[1778234858830,24.37,80001.9,2.6,0.64271,0.00026,21.60054]
[1778234858944,24.37,80000.64,2.6,0.64238,0.00026,21.60712]
[1778234859783,24.37,80000.64,2.6,0.64238,0.00026,21.60712]
[1778234859797,24.37,80000.64,2.6,0.64238,0.00026,21.60712]
[1778234859915,24.37,80000.64,2.6,0.64238,0.00026,21.60712]
[1778234860027,24.37,80000.64,2.6,0.64238,0.00026,21.60712]
[1778234860039,24.37,79995.48,2.6,0.64102,0.00026,21.63437]
[1778234860705,24.37,79995.48,2.6,0.64102,0.00026,21.63437]
[1778234860972,24.37,79995.48,2.6,0.64102,0.00026,21.63437]
[1778234861182,24.37,79995.48,2.6,0.64102,0.00026,21.63437]
[1778234861217,24.37,79981.21,2.6,0.63723,0.00027,21.70856]
[1778234862347,24.37,79981.21,2.6,0.63723,0.00027,21.70856]
[1778234862544,24.37,79981.21,2.6,0.63723,0.00027,21.70856]
[1778234862391,24.37,79962.69,2.6,0.63229,0.00027,21.80201]
[1778234862972,24.37,79954.34,2.6,0.63006,0.00027,21.84301]
[1778234864399,24.37,79954.34,2.6,0.63006,0.00027,21.84301]
[1778234865491,24.37,79949.21,2.6,0.62869,0.00027,21.86778]
[1778234867284,24.37,79945.91,2.6,0.62781,0.00027,21.88358]
[1778234867303,24.37,79944.27,2.6,0.62737,0.00027,21.89138]
[1778234868008,24.37,79939.18,2.6,0.626,0.00027,21.91551]
[1778234873043,24.36,79937.02,2.6,0.62543,0.00027,21.92552]
[1778234878078,24.36,79937.09,2.6,0.62546,0.00027,21.92505]
[1778234881895,24.36,79937.05,2.6,0.62545,0.00027,21.92517]
[1778234882098,24.36,79937.05,2.6,0.62545,0.00027,21.92517]
[1778234884325,24.36,79938.5,2.6,0.62584,0.00027,21.9183]
[1778234890163,24.36,79937.07,2.6,0.62546,0.00027,21.92493]
[1778234891789,24.36,79937.07,2.6,0.62546,0.00027,21.92493]
[1778234893184,24.36,79929.51,2.6,0.62343,0.00027,21.9602]
[1778234894191,24.36,79924.23,2.6,0.622,0.00027,21.98451]
[1778234897440,24.36,79926.12,2.6,0.62251,0.00027,21.97585]
[1778234899226,24.36,79930.31,2.6,0.62364,0.00027,21.9565]
[1778234901241,24.36,79933.9,2.6,0.62461,0.00027,21.9398]
[1778234904755,24.36,79933.76,2.6,0.62457,0.00027,21.94043]
[1778234904859,24.36,79933.76,2.6,0.62457,0.00027,21.94043]
[1778234905269,24.36,79925.03,2.6,0.62222,0.00027,21.98081]
[1778234906013,24.36,79925.03,2.6,0.62222,0.00027,21.98081]
[1778234906297,24.36,79925.03,2.6,0.62222,0.00027,21.98081]
[1778234906367,24.36,79916.42,2.6,0.61989,0.00027,22.0199]
[1778234908292,24.36,79911.32,2.6,0.61852,0.00027,22.04267]
[1778234911086,24.36,79909.96,2.6,0.61815,0.00027,22.04875]
[1778234911096,24.36,79909.96,2.6,0.61815,0.00027,22.04875]
[1778234912113,24.36,79909.13,2.6,0.61794,0.00027,22.0481]
[1778234912158,24.36,79909.13,2.6,0.61794,0.00027,22.0481]
[1778234912410,24.36,79904.57,2.6,0.61671,0.00027,22.06813]
[1778234912649,24.36,79904.57,2.6,0.61671,0.00027,22.06813]
[1778234913327,24.36,79897.67,2.6,0.61484,0.00027,22.09805]
[1778234913689,24.36,79897.67,2.6,0.61484,0.00027,22.09805]
[1778234913792,24.36,79897.67,2.6,0.61484,0.00027,22.09805]
[1778234916152,24.36,79891.9,2.6,0.61326,0.00027,22.12291]
[1778234916491,24.36,79891.9,2.6,0.61326,0.00027,22.12291]
[1778234917355,24.36,79884.45,2.6,0.61122,0.00027,22.1544]
[1778234918363,24.37,79879.8,2.6,0.60995,0.00027,22.17373]
[1778234918712,24.37,79879.8,2.6,0.60995,0.00027,22.17373]
[1778234919370,24.37,79879.35,2.6,0.60982,0.00027,22.17566]
[1778234921302,24.37,79877.85,2.6,0.60941,0.00027,22.18189]
[1778234923172,24.37,79877.32,2.6,0.60926,0.00027,22.1842]
[1778234923406,24.37,79877.32,2.6,0.60926,0.00027,22.1842]
[1778234924405,24.37,79872.25,2.6,0.60787,0.00027,22.20493]
[1778234924697,24.37,79872.25,2.6,0.60787,0.00027,22.20493]
[1778234925031,24.37,79872.25,2.6,0.60787,0.00027,22.20493]
[1778234925412,24.37,79875.88,2.6,0.60885,0.00027,22.19026]
[1778234926419,24.37,79880.48,2.6,0.6101,0.00027,22.17145]
[1778234931454,24.38,79880.01,2.6,0.60996,0.00027,22.17369]
[1778234933525,24.38,79879.95,2.6,0.60994,0.00027,22.174]
[1778234939499,24.38,79879.01,2.6,0.60966,0.00027,22.17819]
[1778234939531,24.38,79879.01,2.6,0.60966,0.00027,22.17819]
[1778234939555,24.38,79879.01,2.6,0.60966,0.00027,22.17819]
[1778234939682,24.39,79878.95,2.6,0.60964,0.00027,22.17856]
[1778234940343,24.39,79878.95,2.6,0.60964,0.00027,22.17856]
[1778234940391,24.39,79878.95,2.6,0.60964,0.00027,22.17856]
[1778234940539,24.39,79878.95,2.6,0.60964,0.00027,22.17856]
[1778234940635,24.39,79872.98,2.6,0.608,0.00027,22.20294]
[1778234941524,24.39,79865.89,2.6,0.60607,0.00027,22.23141]
[1778234941728,24.39,79865.89,2.6,0.60607,0.00027,22.23141]
[1778234944538,24.39,79862.59,2.6,0.60516,0.00027,22.24455]
[1778234944540,24.39,79862.59,2.6,0.60516,0.00027,22.24455]
[1778234944582,24.39,79856.4,2.6,0.60346,0.00027,22.26873]
[1778234945609,24.39,79856.4,2.6,0.60346,0.00027,22.26873]
[1778234945650,24.39,79856.4,2.6,0.60346,0.00027,22.26873]
[1778234946300,24.39,79854.7,2.6,0.60299,0.00027,22.27534]
[1778234946564,24.39,79852.49,2.6,0.60238,0.00027,22.28387]
[1778234950592,24.39,79846.45,2.6,0.60072,0.00027,22.30692]
[1778234952376,24.39,79844.81,2.6,0.60027,0.00027,22.3131]
[1778234952606,24.4,79841.7,2.6,0.59942,0.00027,22.32471]
[1778234957641,24.4,79840.86,2.6,0.59918,0.00027,22.32787]
[1778234958451,24.4,79840.86,2.6,0.59918,0.00027,22.32787]
[1778234958648,24.4,79832.07,2.6,0.59677,0.00027,22.36002]
[1778234959655,24.4,79826.49,2.6,0.59523,0.00028,22.38001]
[1778234961627,24.4,79824.89,2.6,0.59479,0.00028,22.38568]
[1778234961669,24.4,79824.95,2.6,0.59481,0.00028,22.38546]
[1778234961898,24.4,79824.95,2.6,0.59481,0.00028,22.38546]
[1778234962338,24.4,79824.95,2.6,0.59481,0.00028,22.38546]
[1778234962469,24.4,79824.95,2.6,0.59481,0.00028,22.38546]
[1778234962679,24.4,79814.52,2.6,0.59194,0.00028,22.42171]
[1778234962740,24.4,79814.52,2.6,0.59194,0.00028,22.42171]
[1778234962985,24.4,79814.52,2.6,0.59194,0.00028,22.42171]
[1778234963273,24.4,79814.52,2.6,0.59194,0.00028,22.42171]
[1778234963685,24.4,79803.04,2.6,0.58876,0.00028,22.46038]
[1778234963807,24.4,79803.04,2.6,0.58876,0.00028,22.46038]
[1778234963931,24.4,79803.04,2.6,0.58876,0.00028,22.46038]
[1778234964222,24.4,79803.04,2.6,0.58876,0.00028,22.46038]
[1778234964935,24.4,79803.04,2.6,0.58876,0.00028,22.46038]
[1778234965003,24.4,79799.45,2.6,0.58776,0.00028,22.47219]
[1778234967575,24.4,79798.35,2.6,0.58746,0.00028,22.47581]
[1778234967578,24.4,79798.35,2.6,0.58746,0.00028,22.47581]
[1778234968665,24.4,79799.78,2.6,0.58785,0.00028,22.4712]
[1778234968987,24.4,79798.65,2.6,0.58753,0.00028,22.47492]
[1778234970659,24.41,79791.49,2.6,0.58555,0.00028,22.49798]
[1778234971741,24.41,79783.17,2.6,0.58325,0.00028,22.51974]
[1778234973374,24.41,79783.17,2.6,0.58325,0.00028,22.51974]
[1778234973470,24.41,79778.05,2.6,0.58183,0.00028,22.5354]
[1778234974438,24.41,79778.05,2.6,0.58183,0.00028,22.5354]
[1778234974492,24.41,79778.05,2.6,0.58183,0.00028,22.5354]
[1778234975549,24.41,79774.19,2.6,0.58076,0.00028,22.547]
[1778234975631,24.41,79779.25,2.6,0.58216,0.00028,22.53178]
[1778234976097,24.41,79779.25,2.6,0.58216,0.00028,22.53178]
[1778234976160,24.41,79784.12,2.6,0.58351,0.00028,22.51688]
[1778234978696,24.41,79780.61,2.6,0.58254,0.00028,22.52768]
[1778234980497,24.41,79779.26,2.6,0.58216,0.00028,22.53181]
[1778234980505,24.41,79785.98,2.6,0.58402,0.00028,22.51118]
[1778234981530,24.41,79785.98,2.6,0.58402,0.00028,22.51118]
[1778234982718,24.41,79789.33,2.6,0.58494,0.00028,22.50075]
[1778234983929,24.41,79789.34,2.6,0.58495,0.00028,22.50074]
[1778234985840,24.41,79781.18,2.6,0.58268,0.00028,22.52611]
[1778234988321,24.42,79781.24,2.6,0.58269,0.00028,22.52595]
[1778234991882,24.42,79787.56,2.6,0.58444,0.00028,22.50653]
[1778234996917,24.42,79787.39,2.6,0.58438,0.00028,22.50715]
[1778235000535,24.42,79786.93,2.6,0.58425,0.00028,22.50862]
[1778235000585,24.42,79786.93,2.6,0.58425,0.00028,22.50862]
[1778235000614,24.42,79786.93,2.6,0.58425,0.00028,22.50862]
[1778235000625,24.42,79786.93,2.6,0.58425,0.00028,22.50862]
[1778235000930,24.42,79786.93,2.6,0.58425,0.00028,22.50864]
[1778235001092,24.42,79786.93,2.6,0.58425,0.00028,22.50864]
[1778235001106,24.42,79808.55,2.6,0.59022,0.00028,22.43875]
[1778235001832,24.42,79808.55,2.6,0.59022,0.00028,22.43875]
[1778235001870,24.42,79808.55,2.6,0.59022,0.00028,22.43875]
[1778235002469,24.42,79808.55,2.6,0.59022,0.00028,22.43875]
[1778235002522,24.42,79808.55,2.6,0.59022,0.00028,22.43875]
[1778235002535,24.42,79823.76,2.6,0.59441,0.00027,22.38662]
[1778235002759,24.42,79823.76,2.6,0.59441,0.00027,22.38662]
[1778235002964,24.42,79824.94,2.6,0.59472,0.00027,22.38254]
[1778235004978,24.43,79821.15,2.6,0.59368,0.00028,22.39591]
[1778235008604,24.43,79820.68,2.6,0.59354,0.00028,22.39764]
[1778235008687,24.43,79819.78,2.6,0.59329,0.00028,22.40083]
[1778235010020,24.43,79825.16,2.6,0.59477,0.00027,22.38201]
[1778235012624,24.43,79827.74,2.6,0.59548,0.00027,22.37287]
[1778235012705,24.43,79827.27,2.6,0.59535,0.00027,22.37455]
[1778235019083,24.43,79827.43,2.6,0.59539,0.00027,22.374]
[1778235024119,24.43,79827.53,2.6,0.59542,0.00027,22.37367]
[1778235029154,24.43,79829.08,2.6,0.59584,0.00027,22.3682]
[1778235030576,24.43,79829.08,2.6,0.59584,0.00027,22.3682]
[1778235030641,24.43,79829.08,2.6,0.59584,0.00027,22.3682]
[1778235032175,24.43,79813.04,2.6,0.59144,0.00028,22.41979]
[1778235036203,24.43,79810.88,2.6,0.59084,0.00028,22.42709]
[1778235039146,24.43,79811.53,2.6,0.59102,0.00028,22.42489]
[1778235039245,24.43,79811.53,2.6,0.59102,0.00028,22.42489]
[1778235040304,24.43,79811.53,2.6,0.59102,0.00028,22.42488]
[1778235040340,24.43,79806.66,2.6,0.58968,0.00028,22.44122]
[1778235042508,24.43,79805.29,2.6,0.5893,0.00028,22.44577]
[1778235044260,24.43,79800.58,2.6,0.58801,0.00028,22.46124]
[1778235045034,24.43,79800.58,2.6,0.58801,0.00028,22.46124]
[1778235045619,24.43,79800.58,2.6,0.58801,0.00028,22.46124]
[1778235048288,24.43,79804.45,2.6,0.58908,0.00028,22.44849]
[1778235053323,24.43,79804.11,2.6,0.58899,0.00028,22.44956]
[1778235056112,24.43,79804.99,2.6,0.58923,0.00028,22.44663]
[1778235061379,24.42,79801.62,2.6,0.58831,0.00028,22.45757]
[1778235063966,24.42,79800.06,2.6,0.58788,0.00028,22.46264]
[1778235069435,24.42,79797.11,2.6,0.58707,0.00028,22.4722]
[1778235070883,24.43,79797.3,2.6,0.58712,0.00028,22.47162]
[1778235071449,24.43,79793.44,2.6,0.58605,0.00028,22.48403]
[1778235078498,24.43,79790.19,2.6,0.58514,0.00028,22.49449]
[1778235083533,24.43,79787.84,2.6,0.58448,0.00028,22.50199]
[1778235086440,24.43,79784.64,2.6,0.58359,0.00028,22.51198]
[1778235091590,24.44,79781.84,2.6,0.58282,0.00028,22.51646]
[1778235094429,24.44,79782.19,2.6,0.58291,0.00028,22.51544]
[1778235099647,24.44,79777.09,2.6,0.58149,0.00028,22.53098]
[1778235104682,24.44,79779.32,2.6,0.58211,0.00028,22.52429]
[1778235109717,24.44,79779.37,2.6,0.58212,0.00028,22.52418]
[1778235113737,24.44,79781.86,2.6,0.5828,0.00028,22.51664]
[1778235115222,24.45,79785.6,2.6,0.58384,0.00028,22.50515]
[1778235115327,24.45,79785.6,2.6,0.58384,0.00028,22.50515]
[1778235119413,24.45,79786.07,2.6,0.58396,0.00028,22.50377]
[1778235124824,24.45,79789.55,2.6,0.58491,0.00028,22.49305]
[1778235129185,24.45,79790.49,2.6,0.58516,0.00028,22.4902]
[1778235129860,24.45,79796.21,2.6,0.58674,0.00028,22.47202]
[1778235132313,24.45,79796.17,2.6,0.58673,0.00028,22.47215]
[1778235137915,24.45,79795.76,2.6,0.58661,0.00028,22.47351]
[1778235143957,24.46,79795.77,2.6,0.58661,0.00028,22.47352]
[1778235151850,24.46,79795.22,2.6,0.58646,0.00028,22.47531]
[1778235151937,24.46,79795.21,2.6,0.58647,0.00028,22.47109]
[1778235151976,24.46,79795.21,2.6,0.58647,0.00028,22.47109]
[1778235152960,24.46,79795.21,2.6,0.58647,0.00028,22.4711]
[1778235158060,24.46,79801.4,2.6,0.58817,0.00028,22.45118]
[1778235163095,24.46,79801.84,2.6,0.58829,0.00028,22.44982]
[1778235168132,24.46,79800.65,2.6,0.58795,0.00028,22.45377]
[1778235174173,24.46,79801.01,2.6,0.58805,0.00028,22.45268]
[1778235179208,24.47,79801.54,2.6,0.58819,0.00028,22.45102]
[1778235184243,24.47,79802.33,2.6,0.5884,0.00028,22.44852]
[1778235188240,24.47,79801.81,2.6,0.58825,0.00028,22.45026]
[1778235188920,24.47,79801.81,2.6,0.58825,0.00028,22.45026]
[1778235189008,24.47,79801.77,2.6,0.58824,0.00028,22.4504]
[1778235189400,24.47,79801.77,2.6,0.58824,0.00028,22.4504]
[1778235191295,24.47,79809.32,2.6,0.59032,0.00028,22.4254]
[1778235194813,24.47,79809.31,2.6,0.59032,0.00028,22.4254]
[1778235194848,24.47,79809.31,2.6,0.59032,0.00028,22.4254]
[1778235194869,24.47,79809.31,2.6,0.59032,0.00028,22.4254]
[1778235196330,24.47,79814.53,2.6,0.59176,0.00028,22.40773]
[1778235197081,24.47,79814.53,2.6,0.59176,0.00028,22.40773]
[1778235197117,24.47,79814.53,2.6,0.59176,0.00028,22.40773]
[1778235203379,24.47,79813.95,2.6,0.5916,0.00028,22.40975]
[1778235208417,24.47,79812.91,2.6,0.5913,0.00028,22.41343]
[1778235213452,24.47,79813.21,2.6,0.59139,0.00028,22.40819]
[1778235218488,24.47,79812.79,2.6,0.59128,0.00028,22.40955]
[1778235225536,24.47,79812.66,2.6,0.59126,0.00028,22.40989]
[1778235230571,24.47,79813.63,2.6,0.59153,0.00028,22.40653]
[1778235235607,24.47,79812.89,2.6,0.59133,0.00028,22.40897]
[1778235242655,24.46,79811.61,2.6,0.59098,0.00028,22.4132]
[1778235247692,24.46,79811.74,2.6,0.59103,0.00028,22.41269]
[1778235254890,24.46,79811.86,2.6,0.59106,0.00028,22.41223]
[1778235260786,24.46,79813.13,2.6,0.59142,0.00028,22.40783]
[1778235265821,24.46,79812.06,2.6,0.59113,0.00028,22.41141]
[1778235270856,24.46,79812.74,2.6,0.59132,0.00028,22.40906]
[1778235282940,24.45,79814.37,2.6,0.59179,0.00028,22.39914]
[1778235287976,24.45,79813.91,2.6,0.59167,0.00028,22.40069]
[1778235293012,24.45,79813.82,2.6,0.59164,0.00028,22.40097]
[1778235294511,24.45,79813.78,2.6,0.59163,0.00028,22.4011]
[1778235294844,24.45,79813.78,2.6,0.59163,0.00028,22.4011]
[1778235295026,24.45,79808.7,2.6,0.59023,0.00028,22.41822]
[1778235297040,24.45,79804.69,2.6,0.58912,0.00028,22.43162]
[1778235302094,24.46,79805.61,2.6,0.58937,0.00028,22.4287]
[1778235307129,24.46,79806.18,2.6,0.58952,0.00028,22.42693]
[1778235309622,24.46,79806.18,2.6,0.58952,0.00028,22.42693]
[1778235309743,24.46,79806.18,2.6,0.58952,0.00028,22.42693]
[1778235309912,24.46,79806.18,2.6,0.58952,0.00028,22.42693]
[1778235311157,24.46,79816.34,2.6,0.59231,0.00028,22.39278]
[1778235312329,24.46,79816.34,2.6,0.59231,0.00028,22.39278]
[1778235313493,24.46,79816.65,2.6,0.59239,0.00028,22.39177]
[1778235318348,24.46,79823.67,2.6,0.59432,0.00027,22.3674]
[1778235318614,24.46,79823.67,2.6,0.59432,0.00027,22.3674]
[1778235318960,24.46,79823.67,2.6,0.59432,0.00027,22.3674]
[1778235321227,24.46,79829.33,2.6,0.59588,0.00027,22.34738]
[1778235324007,24.46,79832.22,2.6,0.59667,0.00027,22.33704]
[1778235324248,24.46,79832.22,2.6,0.59667,0.00027,22.33706]
[1778235325255,24.46,79839.99,2.6,0.5988,0.00027,22.30883]
[1778235326262,24.46,79844.94,2.6,0.60015,0.00027,22.29053]
[1778235329283,24.46,79838.74,2.6,0.59845,0.00027,22.31354]
[1778235334318,24.47,79839.94,2.6,0.59878,0.00027,22.30494]
[1778235339353,24.47,79840.57,2.6,0.59895,0.00027,22.30273]
[1778235342444,24.47,79840.36,2.6,0.59889,0.00027,22.30355]
[1778235344388,24.47,79831.84,2.6,0.59655,0.00027,22.33455]
[1778235346620,24.47,79831.91,2.6,0.59657,0.00027,22.33431]
[1778235346710,24.47,79831.71,2.6,0.59651,0.00027,22.33503]
[1778235348416,24.47,79837.0,2.6,0.59796,0.00027,22.31592]
[1778235350093,24.47,79837.0,2.6,0.59796,0.00027,22.31592]
[1778235350430,24.47,79835.87,2.6,0.59765,0.00027,22.32006]
[1778235357480,24.47,79835.92,2.6,0.59766,0.00027,22.31996]
[1778235358612,24.47,79835.92,2.6,0.59766,0.00027,22.31996]
[1778235358713,24.47,79833.41,2.6,0.59697,0.00027,22.32905]
[1778235361508,24.47,79828.41,2.6,0.5956,0.00027,22.34695]
[1778235366443,24.47,79828.17,2.6,0.59553,0.00027,22.3478]
[1778235366696,24.47,79828.17,2.6,0.59553,0.00027,22.3478]
[1778235367550,24.47,79820.5,2.6,0.59342,0.00027,22.37471]
[1778235368559,24.47,79814.21,2.6,0.59169,0.00028,22.39631]
[1778235371688,24.47,79812.54,2.6,0.59124,0.00028,22.40195]
[1778235375560,24.47,79812.08,2.6,0.59111,0.00028,22.40348]
[1778235376093,24.47,79812.08,2.6,0.59111,0.00028,22.40348]
[1778235378089,24.48,79810.47,2.6,0.59066,0.00028,22.40901]
[1778235388698,24.48,79810.39,2.6,0.59061,0.00028,22.40968]
[1778235393733,24.49,79810.1,2.6,0.59053,0.00028,22.40652]
[1778235398154,24.49,79809.85,2.6,0.59046,0.00028,22.40743]
[1778235407831,24.5,79810.64,2.6,0.59065,0.00028,22.40506]
[1778235414880,24.5,79810.52,2.6,0.59061,0.00028,22.40563]
[1778235419915,24.5,79811.69,2.6,0.59092,0.00028,22.40184]
[1778235424950,24.51,79810.99,2.6,0.59072,0.00028,22.40433]
[1778235427849,24.51,79810.44,2.6,0.59056,0.00028,22.40622]
[1778235427851,24.51,79810.44,2.6,0.59056,0.00028,22.40622]
[1778235427932,24.51,79810.44,2.6,0.59056,0.00028,22.40622]
[1778235428011,24.51,79810.44,2.6,0.59056,0.00028,22.40622]
[1778235428016,24.51,79810.44,2.6,0.59056,0.00028,22.40622]
[1778235428147,24.51,79810.44,2.6,0.59056,0.00028,22.40622]
[1778235428177,24.51,79810.35,2.6,0.59053,0.00028,22.40655]
[1778235429162,24.51,79810.35,2.6,0.59053,0.00028,22.40655]
[1778235428978,24.51,79816.75,2.6,0.59229,0.00027,22.38492]
[1778235429985,24.51,79822.31,2.6,0.59382,0.00027,22.36573]
[1778235432103,24.51,79821.95,2.6,0.59372,0.00027,22.36696]
[1778235432186,24.51,79822.09,2.6,0.59376,0.00027,22.36645]
[1778235434934,24.51,79821.88,2.6,0.59371,0.00027,22.36714]
[1778235435088,24.51,79821.88,2.6,0.59371,0.00027,22.36714]
[1778235441062,24.5,79821.57,2.6,0.59363,0.00027,22.3681]
[1778235443026,24.5,79821.57,2.6,0.59363,0.00027,22.3681]
[1778235443055,24.5,79821.57,2.6,0.59363,0.00027,22.3681]
[1778235445090,24.5,79815.03,2.6,0.59184,0.00027,22.3905]
[1778235446097,24.5,79811.06,2.6,0.59074,0.00028,22.40397]
[1778235447337,24.5,79810.33,2.6,0.59054,0.00028,22.40647]
[1778235452285,24.51,79807.09,2.6,0.58965,0.00028,22.41315]
[1778235458181,24.51,79806.46,2.6,0.58946,0.00028,22.41542]
[1778235463216,24.52,79806.37,2.6,0.58943,0.00028,22.41586]
[1778235463297,24.52,79806.37,2.6,0.58943,0.00028,22.41586]
[1778235463859,24.52,79806.37,2.6,0.58943,0.00028,22.41586]
[1778235463908,24.52,79806.37,2.6,0.58943,0.00028,22.41586]
[1778235464223,24.52,79811.45,2.6,0.59082,0.00027,22.39897]
[1778235465230,24.52,79822.32,2.6,0.59381,0.00027,22.36179]
[1778235467244,24.51,79823.67,2.6,0.59418,0.00027,22.35704]
[1778235472507,24.51,79824.35,2.6,0.59438,0.00027,22.35461]
[1778235478322,24.51,79823.8,2.6,0.59423,0.00027,22.35648]
[1778235481027,24.51,79823.8,2.6,0.59423,0.00027,22.35648]
[1778235482917,24.51,79823.6,2.6,0.59417,0.00027,22.35716]
[1778235489399,24.51,79824.52,2.6,0.59443,0.00027,22.35392]
[1778235495267,24.51,79824.43,2.6,0.5944,0.00027,22.35423]
[1778235495373,24.51,79826.13,2.6,0.59487,0.00027,22.34827]
[1778235495665,24.51,79826.13,2.6,0.59487,0.00027,22.34827]
[1778235495712,24.51,79828.68,2.6,0.59557,0.00027,22.33927]
[1778235498134,24.51,79832.13,2.6,0.59651,0.00027,22.32699]
[1778235498306,24.51,79833.64,2.6,0.59693,0.00027,22.32159]
[1778235498363,24.51,79833.64,2.6,0.59693,0.00027,22.32159]
[1778235498399,24.51,79833.64,2.6,0.59693,0.00027,22.32159]
[1778235498430,24.51,79833.64,2.6,0.59693,0.00027,22.32159]
[1778235498440,24.51,79833.64,2.6,0.59693,0.00027,22.32159]
[1778235499444,24.51,79832.62,2.6,0.59665,0.00027,22.32527]
[1778235506519,24.52,79835.27,2.6,0.59736,0.00027,22.31588]
[1778235511554,24.52,79835.72,2.6,0.59749,0.00027,22.31005]
[1778235516589,24.52,79839.25,2.6,0.59846,0.00027,22.29727]
[1778235522631,24.52,79839.51,2.6,0.59853,0.00027,22.29635]
[1778235527666,24.52,79838.46,2.6,0.59824,0.00027,22.3002]
[1778235532702,24.52,79838.78,2.6,0.59832,0.00027,22.29904]
[1778235537774,24.52,79839.39,2.6,0.59849,0.00027,22.29683]
[1778235539106,24.52,79846.89,2.6,0.60054,0.00027,22.26912]
[1778235544823,24.52,79847.99,2.6,0.60083,0.00027,22.26512]
[1778235550866,24.52,79848.6,2.6,0.60099,0.00027,22.26292]
[1778235556908,24.52,79849.12,2.6,0.60113,0.00027,22.26102]
[1778235561943,24.52,79849.68,2.6,0.60128,0.00027,22.25896]
[1778235566978,24.52,79849.62,2.6,0.60126,0.00027,22.2592]
[1778235567985,24.52,79854.87,2.6,0.6027,0.00027,22.23932]
[1778235568992,24.53,79860.18,2.6,0.60414,0.00027,22.21893]
[1778235574028,24.53,79862.02,2.6,0.60465,0.00027,22.2076]
[1778235583607,24.53,79862.43,2.6,0.60476,0.00027,22.20609]
[1778235585230,24.53,79863.61,2.6,0.60507,0.00027,22.20167]
[1778235591147,24.54,79865.63,2.6,0.6056,0.00027,22.19398]
[1778235596182,24.54,79859.17,2.6,0.60384,0.00027,22.21924]
[1778235598274,24.54,79856.52,2.6,0.60311,0.00027,22.22943]
[1778235604238,24.54,79852.45,2.6,0.60201,0.00027,22.24493]
[1778235609940,24.54,79852.47,2.6,0.60201,0.00027,22.24485]
[1778235610038,24.54,79852.47,2.6,0.60201,0.00027,22.24485]
[1778235610106,24.54,79852.47,2.6,0.60201,0.00027,22.24485]
[1778235611287,24.54,79844.62,2.6,0.59987,0.00027,22.27425]
[1778235613720,24.54,79842.48,2.6,0.59929,0.00027,22.28213]
[1778235618336,24.53,79835.12,2.6,0.59728,0.00027,22.30884]
[1778235620274,24.53,79835.17,2.6,0.5973,0.00027,22.30863]
[1778235620350,24.53,79834.63,2.6,0.59715,0.00027,22.31055]
[1778235626392,24.53,79835.11,2.6,0.59729,0.00027,22.30877]
[1778235632787,24.53,79835.9,2.6,0.5975,0.00027,22.30591]
[1778235634107,24.53,79834.48,2.6,0.59713,0.00027,22.30674]
[1778235639484,24.53,79833.25,2.6,0.59679,0.00027,22.31116]
[1778235645505,24.53,79833.25,2.6,0.59679,0.00027,22.31116]
[1778235647402,24.53,79832.56,2.6,0.5966,0.00027,22.31364]
[1778235646533,24.53,79827.97,2.6,0.59534,0.00027,22.33002]
[1778235647540,24.53,79827.97,2.6,0.59534,0.00027,22.33002]
[1778235647550,24.54,79821.22,2.6,0.59349,0.00027,22.35368]
[1778235653315,24.54,79824.21,2.6,0.5943,0.00027,22.34342]
[1778235659625,24.54,79823.85,2.6,0.59419,0.00027,22.34483]
[1778235665667,24.54,79823.38,2.6,0.59406,0.00027,22.3465]
[1778235670702,24.54,79822.67,2.6,0.59387,0.00027,22.34889]
[1778235678758,24.54,79822.72,2.6,0.59389,0.00027,22.34855]
[1778235683793,24.53,79822.8,2.6,0.59392,0.00027,22.34817]
[1778235689835,24.53,79823.28,2.6,0.59406,0.00027,22.3464]
[1778235694871,24.53,79819.95,2.6,0.59317,0.00027,22.35357]
[1778235699906,24.53,79819.68,2.6,0.5931,0.00027,22.35441]
[1778235704941,24.53,79820.08,2.6,0.59322,0.00027,22.35293]
[1778235716023,24.52,79820.36,2.6,0.59331,0.00027,22.35174]
[1778235723075,24.52,79820.65,2.6,0.5934,0.00027,22.3506]
[1778235724842,24.52,79820.04,2.6,0.59323,0.00027,22.35269]
[1778235725089,24.52,79816.16,2.6,0.59217,0.00027,22.36598]
[1778235726200,24.52,79816.16,2.6,0.59217,0.00027,22.36598]
[1778235733146,24.52,79817.61,2.6,0.59258,0.00027,22.36088]
[1778235738306,24.51,79819.1,2.6,0.593,0.00027,22.35567]
[1778235739368,24.51,79819.1,2.6,0.593,0.00027,22.35564]
[1778235739691,24.51,79819.1,2.6,0.593,0.00027,22.35562]
[1778235740192,24.51,79819.1,2.6,0.593,0.00027,22.35562]
[1778235741202,24.51,79827.13,2.6,0.59521,0.00027,22.32757]
[1778235742209,24.51,79830.94,2.6,0.59625,0.00027,22.31402]
[1778235743330,24.51,79830.94,2.6,0.59625,0.00027,22.31402]
[1778235748080,24.51,79830.52,2.6,0.59614,0.00027,22.31547]
[1778235752280,24.51,79839.45,2.6,0.59861,0.00027,22.2788]
[1778235754394,24.51,79841.86,2.6,0.59927,0.00027,22.26995]
[1778235760335,24.51,79844.49,2.6,0.59999,0.00027,22.26025]
[1778235765370,24.51,79842.56,2.6,0.59946,0.00027,22.2674]
[1778235770405,24.51,79842.7,2.6,0.5995,0.00027,22.26687]
[1778235775440,24.51,79844.69,2.6,0.60005,0.00027,22.25949]
[1778235780475,24.51,79844.62,2.6,0.60003,0.00027,22.25974]
[1778235786517,24.51,79845.3,2.6,0.60022,0.00027,22.25718]
[1778235789538,24.51,79840.77,2.6,0.59898,0.00027,22.27393]
[1778235795581,24.51,79840.16,2.6,0.59882,0.00027,22.27609]
[1778235800616,24.5,79840.08,2.6,0.5988,0.00027,22.27629]
[1778235805651,24.5,79839.85,2.6,0.59874,0.00027,22.27708]
[1778235810686,24.5,79839.63,2.6,0.59868,0.00027,22.27782]
[1778235814714,24.5,79846.71,2.6,0.60064,0.00027,22.24726]
[1778235819154,24.5,79844.48,2.6,0.60003,0.00027,22.25558]
[1778235819228,24.5,79844.04,2.6,0.59991,0.00027,22.25721]
[1778235823538,24.5,79843.97,2.6,0.59989,0.00027,22.25746]
[1778235824784,24.5,79849.13,2.6,0.6013,0.00027,22.23816]
[1778235830546,24.5,79850.78,2.6,0.60175,0.00027,22.23197]
[1778235830552,24.5,79850.78,2.6,0.60175,0.00027,22.23197]
[1778235830880,24.5,79851.03,2.6,0.60182,0.00027,22.23104]
[1778235831299,24.5,79851.03,2.6,0.60182,0.00027,22.23104]
[1778235831356,24.5,79857.12,2.6,0.60348,0.00027,22.2078]
[1778235831720,24.5,79857.12,2.6,0.60348,0.00027,22.2078]
[1778235831920,24.5,79857.12,2.6,0.60348,0.00027,22.2078]
[1778235831923,24.5,79857.12,2.6,0.60348,0.00027,22.2078]
[1778235832088,24.5,79857.12,2.6,0.60348,0.00027,22.2078]
[1778235832107,24.5,79865.45,2.6,0.60576,0.00027,22.17538]
[1778235833548,24.5,79873.28,2.6,0.60789,0.00027,22.14427]
[1778235835624,24.5,79874.73,2.6,0.60828,0.00027,22.13848]
[1778235836219,24.5,79875.03,2.6,0.60835,0.00027,22.13736]
[1778235839008,24.5,79876.22,2.6,0.60868,0.00027,22.13247]
[1778235847950,24.5,79879.67,2.6,0.60965,0.00027,22.11801]
[1778235849339,24.5,79879.67,2.6,0.60965,0.00027,22.11801]
[1778235849486,24.5,79879.67,2.6,0.60965,0.00027,22.11801]
[1778235856295,24.5,79876.78,2.6,0.60886,0.00027,22.12986]
[1778235857349,24.5,79876.72,2.6,0.60884,0.00027,22.13016]
[1778235863055,24.5,79877.71,2.6,0.60911,0.00027,22.12615]
[1778235869097,24.5,79879.06,2.6,0.60948,0.00027,22.12059]
[1778235874132,24.5,79879.38,2.6,0.60959,0.00027,22.1149]
[1778235879167,24.5,79875.8,2.6,0.60861,0.00027,22.12943]
[1778235886647,24.5,79875.43,2.6,0.60851,0.00027,22.13097]
[1778235887223,24.5,79875.35,2.6,0.60848,0.00027,22.13133]
[1778235892259,24.5,79875.82,2.6,0.60861,0.00027,22.12946]
[1778235897294,24.5,79875.42,2.6,0.6085,0.00027,22.13106]
[1778235902643,24.5,79875.14,2.6,0.60843,0.00027,22.13219]
[1778235904994,24.5,79878.32,2.6,0.6093,0.00027,22.11924]
[1778235905350,24.5,79878.7,2.6,0.6094,0.00027,22.11764]
[1778235910407,24.49,79878.98,2.6,0.60949,0.00027,22.11634]
[1778235910508,24.49,79878.98,2.6,0.60949,0.00027,22.11634]
[1778235910601,24.49,79878.98,2.6,0.60949,0.00027,22.11624]
[1778235912399,24.49,79871.18,2.6,0.60737,0.00027,22.14774]
[1778235917435,24.49,79870.78,2.6,0.60726,0.00027,22.14936]
[1778235929518,24.49,79870.75,2.6,0.60725,0.00027,22.14954]
[1778235939588,24.49,79870.07,2.6,0.60708,0.00027,22.14797]
[1778235944626,24.5,79871.27,2.6,0.6074,0.00027,22.14321]
[1778235949661,24.5,79871.22,2.6,0.60739,0.00027,22.14345]
[1778235951676,24.5,79867.13,2.6,0.60627,0.00027,22.15974]
[1778235956711,24.5,79866.29,2.6,0.60604,0.00027,22.16306]
[1778235962753,24.5,79866.1,2.6,0.60599,0.00027,22.16379]
[1778235967788,24.5,79865.74,2.6,0.60589,0.00027,22.16522]
[1778235972823,24.5,79866.15,2.6,0.606,0.00027,22.16362]
[1778235978866,24.5,79866.79,2.6,0.60618,0.00027,22.16114]
[1778235983900,24.5,79866.57,2.6,0.60611,0.00027,22.16205]
[1778235986461,24.5,79866.91,2.6,0.60621,0.00027,22.1607]
[1778235986595,24.5,79866.91,2.6,0.60621,0.00027,22.1607]
[1778235986622,24.5,79867.16,2.6,0.60627,0.00027,22.15971]
[1778235987204,24.5,79867.16,2.6,0.60627,0.00027,22.15971]
[1778235987695,24.5,79871.95,2.6,0.60758,0.00027,22.14059]
[1778235987954,24.5,79871.95,2.6,0.60758,0.00027,22.14059]
[1778235988051,24.5,79884.71,2.6,0.61106,0.00027,22.0885]
[1778235988936,24.49,79894.97,2.6,0.61385,0.00027,22.0454]
[1778235991408,24.49,79895.03,2.6,0.61387,0.00027,22.04508]
[1778235991511,24.49,79895.05,2.6,0.6139,0.00027,22.04057]
[1778235996604,24.49,79897.65,2.6,0.61463,0.00027,22.02911]
[1778236002027,24.48,79897.9,2.6,0.61473,0.00027,22.02756]
[1778236007062,24.47,79896.68,2.6,0.61442,0.00027,22.03232]
[1778236012219,24.47,79898.94,2.6,0.61506,0.00027,22.02225]
[1778236013482,24.47,79906.59,2.6,0.61714,0.00027,21.98889]
[1778236014111,24.46,79912.85,2.6,0.61884,0.00027,21.96122]
[1778236015214,24.46,79912.85,2.6,0.61884,0.00027,21.96122]
[1778236021160,24.45,79911.82,2.6,0.6186,0.00027,21.9651]
[1778236022033,24.45,79911.82,2.6,0.6186,0.00027,21.9651]
[1778236022167,24.45,79907.84,2.6,0.61753,0.00027,21.98255]
[1778236023114,24.45,79907.84,2.6,0.61753,0.00027,21.98255]
[1778236023175,24.45,79900.07,2.6,0.61543,0.00027,22.01629]
[1778236024181,24.45,79894.14,2.6,0.61382,0.00027,22.04159]
[1778236029665,24.45,79890.82,2.6,0.61295,0.00027,22.05524]
[1778236029710,24.45,79890.82,2.6,0.61295,0.00027,22.05524]
[1778236031231,24.44,79884.87,2.6,0.61134,0.00027,22.07993]
[1778236036266,24.44,79884.51,2.6,0.61126,0.00027,22.0811]
[1778236041108,24.43,79884.6,2.6,0.6113,0.00027,22.08054]
[1778236041181,24.43,79884.6,2.6,0.61131,0.00027,22.08042]
[1778236043278,24.43,79884.5,2.6,0.61128,0.00027,22.08077]
[1778236048350,24.43,79884.95,2.6,0.61144,0.00027,22.07844]
[1778236053385,24.42,79884.9,2.6,0.61146,0.00027,22.07394]
[1778236057441,24.42,79884.83,2.6,0.61146,0.00027,22.07402]
[1778236057543,24.42,79884.87,2.6,0.61147,0.00027,22.07378]
[1778236063457,24.41,79885.95,2.6,0.61179,0.00027,22.06888]
[1778236068492,24.41,79886.2,2.6,0.61188,0.00027,22.06751]
[1778236073527,24.4,79886.4,2.6,0.61195,0.00027,22.06635]
[1778236076371,24.4,79885.57,2.6,0.61173,0.00027,22.06969]
[1778236076468,24.4,79885.57,2.6,0.61173,0.00027,22.06969]
[1778236076548,24.4,79884.79,2.6,0.61153,0.00027,22.07289]
[1778236081583,24.39,79884.26,2.6,0.61139,0.00027,22.07487]
[1778236087625,24.39,79883.18,2.6,0.61112,0.00027,22.07912]
[1778236092660,24.39,79880.61,2.6,0.61042,0.00027,22.08968]
[1778236097695,24.39,79879.21,2.6,0.61002,0.00027,22.09581]
[1778236103737,24.4,79879.21,2.6,0.60999,0.00027,22.09622]
[1778236108772,24.4,79879.29,2.6,0.61,0.00027,22.09614]
[1778236113807,24.41,79878.09,2.6,0.60967,0.00027,22.09697]
[1778236119849,24.41,79878.17,2.6,0.60967,0.00027,22.097]
[1778236127905,24.42,79878.64,2.6,0.60978,0.00027,22.09537]
[1778236133947,24.42,79879.11,2.6,0.60989,0.00027,22.09371]
[1778236139435,24.42,79879.17,2.6,0.6099,0.00027,22.09362]
[1778236140078,24.43,79879.17,2.6,0.6099,0.00027,22.09367]
[1778236140514,24.43,79882.13,2.6,0.6107,0.00027,22.08151]
[1778236140996,24.43,79889.7,2.6,0.61276,0.00027,22.04994]
[1778236146031,24.43,79889.46,2.6,0.61267,0.00027,22.05129]
[1778236151066,24.43,79890.37,2.6,0.61291,0.00027,22.04767]
[1778236156101,24.43,79890.18,2.6,0.61287,0.00027,22.0482]
[1778236163150,24.43,79890.29,2.6,0.61293,0.00027,22.04736]
[1778236168185,24.42,79890.41,2.6,0.61298,0.00027,22.04659]
[1778236173220,24.42,79888.43,2.6,0.61247,0.00027,22.05033]
[1778236179262,24.41,79889.19,2.6,0.6127,0.00027,22.04683]
[1778236185304,24.41,79888.64,2.6,0.61256,0.00027,22.04886]
[1778236194367,24.41,79889.77,2.6,0.61288,0.00027,22.04388]
[1778236200409,24.4,79889.32,2.6,0.61278,0.00027,22.04552]
[1778236201439,24.4,79889.32,2.6,0.61278,0.00027,22.04552]
[1778236201468,24.4,79889.32,2.6,0.61278,0.00027,22.04552]
[1778236201540,24.4,79889.65,2.6,0.61287,0.00027,22.04409]
[1778236208155,24.4,79889.49,2.6,0.61284,0.00027,22.04454]
[1778236211437,24.4,79889.6,2.6,0.61288,0.00027,22.0439]
[1778236211538,24.4,79889.6,2.6,0.61288,0.00027,22.04386]
[1778236213310,24.4,79889.63,2.6,0.61289,0.00027,22.04369]
[1778236213628,24.4,79889.63,2.6,0.61289,0.00027,22.04369]
[1778236213729,24.39,79896.05,2.6,0.61464,0.00027,22.0163]
[1778236215515,24.39,79901.78,2.6,0.61621,0.00027,21.99145]
[1778236220550,24.39,79901.79,2.6,0.61623,0.00027,21.99117]
[1778236225586,24.39,79901.79,2.6,0.61624,0.00027,21.99094]
[1778236230621,24.38,79902.82,2.6,0.61654,0.00027,21.98607]
[1778236232014,24.38,79902.82,2.6,0.61654,0.00027,21.98607]
[1778236232636,24.38,79903.84,2.6,0.61685,0.00027,21.9771]
[1778236233647,24.38,79907.72,2.6,0.61791,0.00027,21.95995]
[1778236236814,24.38,79909.02,2.6,0.61827,0.00027,21.95404]
[1778236237673,24.37,79914.57,2.6,0.61978,0.00027,21.92912]
[1778236242712,24.37,79917.39,2.6,0.62057,0.00027,21.91605]
[1778236247747,24.37,79917.71,2.6,0.62068,0.00027,21.91421]
[1778236250768,24.36,79921.56,2.6,0.62174,0.00027,21.89645]
[1778236252782,24.36,79925.03,2.6,0.62269,0.00027,21.88038]
[1778236254796,24.36,79928.8,2.6,0.62372,0.00027,21.8628]
[1778236256810,24.36,79932.71,2.6,0.62478,0.00027,21.84445]
[1778236259831,24.35,79939.4,2.6,0.6266,0.00027,21.81268]
[1778236260094,24.35,79939.4,2.6,0.6266,0.00027,21.81268]
[1778236261806,24.35,79939.82,2.6,0.62672,0.00027,21.81058]
[1778236262852,24.35,79934.34,2.6,0.62525,0.00027,21.83629]
[1778236263859,24.35,79924.57,2.6,0.62261,0.00027,21.88167]
[1778236264866,24.35,79918.99,2.6,0.6211,0.00027,21.9071]
[1778236269992,24.35,79918.68,2.6,0.62102,0.00027,21.90836]
[1778236275946,24.34,79921.15,2.6,0.62174,0.00027,21.89634]
[1778236280982,24.33,79921.5,2.6,0.62185,0.00027,21.89443]
[1778236286017,24.33,79921.26,2.6,0.6218,0.00027,21.89524]
[1778236291052,24.33,79924.21,2.6,0.62264,0.00027,21.87702]
[1778236293066,24.33,79930.49,2.6,0.62435,0.00027,21.84778]
[1778236298102,24.32,79929.9,2.6,0.62421,0.00027,21.8502]
[1778236303137,24.32,79929.86,2.6,0.62421,0.00027,21.85009]
[1778236308172,24.31,79930.18,2.6,0.62431,0.00027,21.84831]
[1778236313208,24.31,79930.78,2.6,0.62449,0.00027,21.84523]
[1778236318250,24.31,79931.65,2.6,0.62474,0.00027,21.84088]
[1778236323138,24.31,79933.77,2.6,0.62532,0.00027,21.83077]
[1778236324181,24.3,79933.53,2.6,0.62527,0.00027,21.83178]
[1778236325301,24.3,79925.34,2.6,0.62305,0.00027,21.86987]
[1778236330336,24.3,79923.69,2.6,0.62263,0.00027,21.87709]
[1778236335372,24.29,79922.51,2.6,0.62232,0.00027,21.8822]
[1778236340407,24.29,79920.51,2.6,0.6218,0.00027,21.89107]
[1778236345442,24.29,79921.68,2.6,0.62213,0.00027,21.88538]
[1778236350480,24.28,79921.44,2.6,0.62209,0.00027,21.88612]
[1778236355517,24.28,79921.5,2.6,0.62214,0.00027,21.88113]
[1778236360552,24.28,79921.03,2.6,0.62203,0.00027,21.88301]
[1778236365591,24.27,79922.3,2.6,0.6224,0.00027,21.87683]
[1778236371633,24.27,79922.35,2.6,0.62243,0.00027,21.87627]
[1778236383722,24.26,79922.44,2.6,0.6225,0.00027,21.87507]
[1778236388725,24.26,79922.47,2.6,0.62251,0.00027,21.87486]
[1778236397650,24.25,79922.5,2.6,0.62254,0.00027,21.87425]
[1778236397820,24.25,79918.86,2.6,0.62158,0.00027,21.89058]
[1778236399834,24.24,79911.87,2.6,0.61968,0.00027,21.92225]
[1778236404869,24.24,79912.49,2.6,0.61986,0.00027,21.91912]
[1778236405876,24.24,79916.33,2.6,0.62092,0.00027,21.90163]
[1778236407890,24.24,79920.51,2.6,0.62206,0.00027,21.88239]
[1778236412925,24.24,79927.9,2.6,0.62411,0.00027,21.84346]
[1778236413932,24.23,79931.99,2.6,0.62522,0.00027,21.82419]
[1778236415154,24.23,79931.99,2.6,0.62522,0.00027,21.82419]
[1778236416342,24.23,79937.05,2.6,0.6266,0.00027,21.80005]
[1778236416969,24.23,79940.72,2.6,0.6276,0.00027,21.7824]
[1778236420498,24.23,79943.07,2.6,0.62825,0.00027,21.77086]
[1778236420514,24.23,79943.07,2.6,0.62825,0.00027,21.77086]
[1778236420998,24.23,79945.54,2.6,0.62892,0.00027,21.75882]
[1778236424019,24.23,79949.35,2.6,0.62996,0.00027,21.74006]
[1778236429056,24.22,79949.31,2.6,0.62997,0.00027,21.73997]
[1778236434091,24.22,79952.1,2.6,0.63074,0.00027,21.72593]
[1778236438932,24.22,79952.44,2.6,0.63084,0.00027,21.72404]
[1778236439126,24.22,79956.93,2.6,0.63206,0.00027,21.70164]
[1778236441152,24.22,79958.93,2.6,0.63261,0.00027,21.69159]
[1778236447182,24.21,79960.29,2.6,0.63301,0.00027,21.6842]
[1778236447347,24.21,79960.29,2.6,0.63301,0.00027,21.6842]
[1778236448189,24.21,79963.5,2.6,0.63388,0.00027,21.66796]
[1778236453224,24.21,79965.08,2.6,0.63432,0.00027,21.65955]
[1778236455488,24.2,79964.51,2.6,0.63418,0.00027,21.66228]
[1778236455521,24.2,79964.51,2.6,0.63418,0.00027,21.66228]
[1778236455855,24.2,79964.51,2.6,0.63418,0.00027,21.66228]
[1778236456245,24.2,79958.93,2.6,0.63268,0.00027,21.69028]
[1778236461280,24.2,79956.07,2.6,0.63193,0.00027,21.70407]
[1778236466315,24.19,79957.19,2.6,0.63226,0.00027,21.69798]
[1778236471350,24.19,79958.24,2.6,0.63259,0.00027,21.68774]
[1778236476394,24.18,79958.02,2.6,0.63256,0.00027,21.68838]
[1778236481429,24.18,79958.25,2.6,0.63264,0.00027,21.68676]
[1778236487120,24.17,79957.68,2.6,0.63251,0.00027,21.68924]
[1778236487225,24.17,79957.68,2.6,0.63251,0.00027,21.68924]
[1778236487275,24.17,79957.68,2.6,0.63251,0.00027,21.68914]
[1778236487471,24.17,79954.28,2.6,0.6316,0.00027,21.706]
[1778236488478,24.17,79948.62,2.6,0.63006,0.00027,21.73394]
[1778236489485,24.17,79945.21,2.6,0.62914,0.00027,21.7506]
[1778236495043,24.17,79945.48,2.6,0.62922,0.00027,21.74909]
[1778236495083,24.17,79945.48,2.6,0.62922,0.00027,21.74909]
[1778236495138,24.17,79945.88,2.6,0.62934,0.00027,21.74708]
[1778236495751,24.17,79945.88,2.6,0.62934,0.00027,21.74708]
[1778236495761,24.17,79945.88,2.6,0.62934,0.00027,21.74708]
[1778236495763,24.17,79945.88,2.6,0.62934,0.00027,21.74708]
[1778236495983,24.17,79945.88,2.6,0.62934,0.00027,21.74708]
[1778236496009,24.17,79950.43,2.6,0.63057,0.00027,21.72468]
[1778236496534,24.17,79961.57,2.6,0.6336,0.00027,21.669]
[1778236497541,24.17,79972.4,2.6,0.63653,0.00027,21.61369]
[1778236498578,24.17,79972.4,2.6,0.63653,0.00027,21.61369]
[1778236501756,24.16,79972.2,2.6,0.63648,0.00027,21.61457]
[1778236503483,24.16,79968.81,2.6,0.63557,0.00027,21.63187]
[1778236508548,24.16,79967.12,2.6,0.63513,0.00027,21.64016]
[1778236508551,24.16,79967.12,2.6,0.63513,0.00027,21.64016]
[1778236508618,24.16,79966.89,2.6,0.63507,0.00027,21.64126]
[1778236513655,24.16,79964.81,2.6,0.63453,0.00027,21.65147]
[1778236518690,24.15,79964.62,2.6,0.63449,0.00027,21.65212]
[1778236526238,24.15,79964.98,2.6,0.6346,0.00027,21.65009]
[1778236531781,24.14,79965.91,2.6,0.63491,0.00027,21.64028]
[1778236534608,24.14,79965.98,2.6,0.63493,0.00027,21.63977]
[1778236539837,24.14,79967.26,2.6,0.6353,0.00027,21.63279]
[1778236540962,24.14,79967.26,2.6,0.6353,0.00027,21.63279]
[1778236540974,24.14,79967.44,2.6,0.63536,0.00027,21.63178]
[1778236541851,24.14,79970.95,2.6,0.63631,0.00027,21.61368]
[1778236543865,24.14,79975.74,2.6,0.63761,0.00027,21.58875]
[1778236544872,24.13,79980.33,2.6,0.63885,0.00027,21.56471]
[1778236549907,24.13,79982.55,2.6,0.63946,0.00027,21.55277]
[1778236555950,24.13,79982.96,2.6,0.63959,0.00027,21.55029]
[1778236560985,24.13,79982.26,2.6,0.63942,0.00027,21.55359]
[1778236566020,24.12,79982.15,2.6,0.63941,0.00027,21.55377]
[1778236571057,24.12,79981.34,2.6,0.63921,0.00027,21.55763]
[1778236573648,24.12,79981.2,2.6,0.63918,0.00027,21.5582]
[1778236574081,24.12,79978.28,2.6,0.6384,0.00027,21.57344]
[1778236575088,24.12,79974.17,2.6,0.63729,0.00027,21.59481]
[1778236575462,24.12,79974.17,2.6,0.63729,0.00027,21.59481]
[1778236577102,24.11,79968.08,2.6,0.63565,0.00027,21.62615]
[1778236582601,24.11,79968.18,2.6,0.63569,0.00027,21.6253]
[1778236582627,24.11,79968.18,2.6,0.63569,0.00027,21.6253]
[1778236583144,24.11,79970.49,2.6,0.63632,0.00027,21.61325]
[1778236584151,24.11,79974.64,2.6,0.63745,0.00027,21.59167]
[1778236588180,24.11,79979.56,2.6,0.63879,0.00027,21.56574]
[1778236593274,24.1,79978.57,2.6,0.63856,0.00027,21.56621]
[1778236598309,24.1,79985.1,2.6,0.64034,0.00027,21.53145]
[1778236599316,24.1,79991.06,2.6,0.64195,0.00027,21.49952]
[1778236601330,24.1,79993.56,2.6,0.64263,0.00027,21.48589]
[1778236602309,24.1,79993.56,2.6,0.64263,0.00027,21.48589]
[1778236607378,24.09,79995.36,2.6,0.64313,0.00027,21.47578]
[1778236611406,24.09,80000.62,2.6,0.64456,0.00027,21.44696]
[1778236612119,24.09,80000.62,2.6,0.64456,0.00027,21.44696]
[1778236612429,24.09,80000.62,2.6,0.64456,0.00027,21.44696]
[1778236612413,24.09,80009.31,2.6,0.64689,0.00027,21.39898]
[1778236612496,24.09,80009.31,2.6,0.64689,0.00027,21.39898]
[1778236613420,24.09,80013.74,2.6,0.64808,0.00027,21.37418]
[1778236613929,24.09,80013.74,2.6,0.64808,0.00027,21.37418]
[1778236614427,24.09,80015.48,2.6,0.64855,0.00027,21.36435]
[1778236614930,24.09,80015.48,2.6,0.64855,0.00027,21.36435]
[1778236615434,24.09,80014.89,2.6,0.6484,0.00027,21.36758]
[1778236618435,24.09,80015.15,2.6,0.64847,0.00027,21.36605]
[1778236618435,24.09,80015.15,2.6,0.64847,0.00027,21.36605]
[1778236618456,24.09,80015.14,2.6,0.64848,0.00027,21.36589]
[1778236619435,24.09,80015.14,2.6,0.64848,0.00027,21.36589]
[1778236619453,24.09,80015.14,2.6,0.64848,0.00027,21.36582]
[1778236621438,24.09,80015.14,2.6,0.64848,0.00027,21.36582]
[1778236621441,24.09,80015.14,2.6,0.64848,0.00027,21.36582]
[1778236622082,24.09,80016.12,2.6,0.64875,0.00027,21.36025]
[1778236622181,24.08,80016.21,2.6,0.64878,0.00027,21.35968]
[1778236622494,24.08,80011.11,2.6,0.64741,0.00027,21.38812]
[1778236627529,24.08,80008.29,2.6,0.64668,0.00027,21.40336]
[1778236631557,24.08,80011.94,2.6,0.64767,0.00027,21.38274]
[1778236633682,24.08,80011.8,2.6,0.64764,0.00027,21.38345]
[1778236633776,24.08,80011.8,2.6,0.64764,0.00027,21.38345]
[1778236634455,24.08,80011.8,2.6,0.64764,0.00027,21.38345]
[1778236633821,24.08,80011.8,2.6,0.64764,0.00027,21.38339]
[1778236635098,24.08,80011.8,2.6,0.64764,0.00027,21.38339]
[1778236635195,24.08,80015.03,2.6,0.64851,0.00027,21.36526]
[1778236635585,24.08,80018.94,2.6,0.64956,0.00027,21.34316]
[1778236637425,24.07,80024.01,2.6,0.65091,0.00027,21.31433]
[1778236639613,24.07,80031.26,2.6,0.65286,0.00027,21.27251]
[1778236640936,24.07,80037.08,2.6,0.65441,0.00027,21.23873]
[1778236642635,24.07,80041.36,2.6,0.65555,0.00027,21.21364]
[1778236643642,24.07,80047.19,2.6,0.6571,0.00027,21.17925]
[1778236648677,24.07,80049.54,2.6,0.65773,0.00026,21.16511]
[1778236653741,24.07,80049.23,2.6,0.65769,0.00026,21.16229]
[1778236658776,24.07,80051.07,2.6,0.65818,0.00026,21.1511]
[1778236663811,24.06,80053.32,2.6,0.65879,0.00026,21.13733]
[1778236668847,24.06,80052.85,2.6,0.65868,0.00026,21.13984]
[1778236670236,24.06,80052.85,2.6,0.65868,0.00026,21.13984]
[1778236670281,24.06,80052.9,2.6,0.6587,0.00026,21.13949]
[1778236670861,24.06,80061.07,2.6,0.66086,0.00026,21.0903]
[1778236672194,24.06,80065.69,2.6,0.66208,0.00026,21.06221]
[1778236677911,24.06,80068.3,2.6,0.66278,0.00026,21.04618]
[1778236679321,24.06,80068.3,2.6,0.66278,0.00026,21.04618]
[1778236680308,24.06,80068.46,2.6,0.66282,0.00026,21.0452]
[1778236680380,24.06,80069.34,2.6,0.66305,0.00026,21.03975]
[1778236680932,24.06,80074.79,2.6,0.66449,0.00026,21.00618]
[1778236681939,24.06,80078.05,2.6,0.66535,0.00026,20.98597]
[1778236682705,24.06,80078.05,2.6,0.66535,0.00026,20.98597]
[1778236682883,24.06,80078.05,2.6,0.66535,0.00026,20.98597]
[1778236682946,24.06,80075.09,2.6,0.66457,0.00026,21.00428]
[1778236683953,24.06,80063.34,2.6,0.66147,0.00026,21.0763]
[1778236685967,24.06,80061.07,2.6,0.66087,0.00026,21.09009]
[1778236686715,24.06,80061.07,2.6,0.66087,0.00026,21.09009]
[1778236686857,24.06,80061.07,2.6,0.66087,0.00026,21.09009]
[1778236692258,24.06,80062.16,2.6,0.66116,0.00026,21.08337]
[1778236692319,24.06,80062.27,2.6,0.66119,0.00026,21.08267]
[1778236694024,24.06,80065.46,2.6,0.66204,0.00026,21.06323]
[1778236695827,24.06,80064.63,2.6,0.66182,0.00026,21.06827]
[1778236696038,24.06,80069.76,2.6,0.66317,0.00026,21.03691]
[1778236697045,24.06,80075.47,2.6,0.66468,0.00026,21.00172]
[1778236698432,24.06,80075.47,2.6,0.66468,0.00026,21.00172]
[1778236698490,24.06,80078.2,2.6,0.6654,0.00026,20.98479]
[1778236704094,24.06,80075.73,2.6,0.66475,0.00026,21.0]
[1778236706643,24.06,80076.55,2.6,0.66497,0.00026,20.99494]
[1778236707119,24.06,80079.13,2.6,0.66564,0.00026,20.97898]
[1778236709132,24.06,80083.25,2.6,0.66672,0.00026,20.95331]
[1778236710356,24.06,80083.25,2.6,0.66672,0.00026,20.95331]
[1778236710569,24.06,80082.9,2.6,0.66663,0.00026,20.95552]
[1778236711148,24.06,80083.05,2.6,0.6667,0.00026,20.95006]
[1778236713245,24.06,80082.97,2.6,0.66668,0.00026,20.95051]
[1778236713346,24.06,80082.55,2.6,0.66657,0.00026,20.95308]
[1778236719204,24.06,80077.58,2.6,0.66527,0.00026,20.98399]
[1778236720211,24.06,80074.59,2.6,0.66448,0.00026,21.00252]
[1778236725246,24.06,80075.05,2.6,0.6646,0.00026,20.99977]
[1778236730281,24.06,80075.1,2.6,0.6646,0.00026,20.99959]
[1778236732990,24.06,80075.07,2.6,0.66459,0.00026,20.9998]
[1778236733418,24.06,80071.44,2.6,0.66364,0.00026,21.02222]
[1778236734309,24.06,80065.62,2.6,0.6621,0.00026,21.05783]
[1778236739344,24.06,80064.67,2.6,0.66186,0.00026,21.06354]
[1778236741358,24.06,80060.83,2.6,0.66084,0.00026,21.08686]
[1778236746407,24.06,80061.98,2.6,0.66114,0.00026,21.08009]
[1778236751443,24.06,80061.21,2.6,0.66092,0.00026,21.08499]
[1778236754464,24.06,80064.38,2.6,0.66176,0.00026,21.06586]
[1778236759499,24.06,80064.47,2.6,0.66178,0.00026,21.06538]
[1778236764534,24.06,80063.07,2.6,0.66141,0.00026,21.07395]
[1778236771583,24.06,80062.46,2.6,0.66127,0.00026,21.07319]
[1778236774604,24.06,80058.12,2.6,0.66012,0.00026,21.09949]
[1778236779639,24.07,80057.77,2.6,0.66002,0.00026,21.10181]
[1778236784674,24.07,80056.36,2.6,0.65963,0.00026,21.11051]
[1778236789709,24.07,80055.58,2.6,0.65941,0.00026,21.11554]
[1778236791723,24.07,80049.94,2.6,0.65792,0.00026,21.14932]
[1778236796758,24.07,80050.42,2.6,0.65804,0.00026,21.1466]
[1778236801795,24.07,80051.91,2.6,0.65843,0.00026,21.1378]
[1778236806829,24.07,80053.15,2.6,0.65875,0.00026,21.13045]
[1778236811865,24.07,80052.04,2.6,0.65846,0.00026,21.13709]
[1778236817895,24.07,80051.81,2.6,0.6584,0.00026,21.13845]
[1778236817907,24.07,80047.99,2.6,0.65739,0.00027,21.16116]
[1778236822942,24.07,80045.93,2.6,0.65684,0.00027,21.17331]
[1778236826970,24.07,80041.55,2.6,0.65568,0.00027,21.19908]
[1778236832012,24.07,80039.88,2.6,0.65526,0.00027,21.20436]
[1778236839226,24.07,80039.84,2.6,0.65525,0.00027,21.20455]
[1778236841176,24.07,80044.06,2.6,0.65638,0.00027,21.17975]
[1778236847114,24.07,80050.04,2.6,0.65797,0.00026,21.14429]
[1778236852149,24.07,80051.51,2.6,0.65835,0.00026,21.13559]
[1778236857184,24.07,80054.68,2.6,0.65919,0.00026,21.11669]
[1778236859198,24.07,80058.74,2.6,0.66026,0.00026,21.09233]
[1778236864233,24.07,80056.61,2.6,0.65969,0.00026,21.10528]
[1778236869273,24.07,80056.88,2.6,0.65976,0.00026,21.1038]
[1778236874310,24.07,80058.06,2.6,0.66007,0.00026,21.09681]
[1778236877330,24.07,80062.4,2.6,0.66121,0.00026,21.07065]
[1778236878337,24.07,80065.67,2.6,0.66207,0.00026,21.05083]
[1778236883372,24.08,80065.77,2.6,0.6621,0.00026,21.05031]
[1778236884732,24.08,80065.77,2.6,0.6621,0.00026,21.05031]
[1778236884776,24.08,80066.18,2.6,0.6622,0.00026,21.04783]
[1778236890634,24.07,80068.43,2.6,0.6628,0.00026,21.03399]
[1778236890658,24.07,80068.76,2.6,0.66289,0.00026,21.03195]
[1778236892435,24.07,80063.84,2.6,0.66162,0.00026,21.05739]
[1778236894231,24.07,80064.26,2.6,0.66173,0.00026,21.05482]
[1778236894449,24.07,80066.49,2.6,0.66232,0.00026,21.04123]
[1778236895456,24.07,80073.94,2.6,0.66428,0.00026,20.99555]
[1778236896463,24.07,80079.68,2.6,0.66579,0.00026,20.96004]
[1778236897312,24.07,80079.68,2.6,0.66579,0.00026,20.96004]
[1778236897470,24.07,80080.53,2.6,0.66601,0.00026,20.95479]
[1778236898477,24.07,80084.18,2.6,0.66697,0.00026,20.93197]
[1778236900491,24.07,80088.7,2.6,0.66816,0.00026,20.90356]
[1778236901088,24.07,80088.7,2.6,0.66816,0.00026,20.90356]
[1778236901498,24.07,80088.38,2.6,0.66807,0.00026,20.90557]
[1778236906533,24.07,80087.18,2.6,0.66776,0.00026,20.91302]
[1778236912575,24.07,80086.25,2.6,0.66753,0.00026,20.91873]
[1778236917610,24.07,80087.27,2.6,0.66779,0.00026,20.91239]
[1778236922645,24.07,80088.31,2.6,0.66807,0.00026,20.90574]
[1778236927681,24.07,80087.7,2.6,0.66791,0.00026,20.90963]
[1778236932717,24.07,80088.54,2.6,0.66813,0.00026,20.90427]
[1778236937752,24.07,80089.1,2.6,0.66827,0.00026,20.90082]
[1778236941786,24.07,80083.52,2.6,0.6668,0.00026,20.93597]
[1778236944807,24.07,80086.74,2.6,0.66764,0.00026,20.91602]
[1778236949842,24.08,80086.77,2.6,0.66764,0.00026,20.91613]
[1778236954877,24.08,80085.3,2.6,0.66727,0.00026,20.92111]
[1778236960021,24.08,80087.0,2.6,0.6677,0.00026,20.91067]
[1778236960044,24.08,80088.84,2.6,0.66818,0.00026,20.89915]
[1778236967726,24.08,80088.31,2.6,0.66803,0.00026,20.90272]
[1778236967813,24.08,80088.31,2.6,0.66803,0.00026,20.90275]
[1778236967969,24.08,80084.5,2.6,0.66703,0.00026,20.92668]
[1778236968976,24.08,80081.52,2.6,0.66625,0.00026,20.94533]
[1778236971278,24.08,80080.84,2.6,0.66607,0.00026,20.94959]
[1778236971311,24.08,80080.42,2.6,0.66596,0.00026,20.95223]
[1778236973004,24.08,80073.02,2.6,0.66401,0.00026,20.99804]
[1778236978039,24.08,80071.77,2.6,0.66368,0.00026,21.00571]
[1778236979109,24.08,80071.77,2.6,0.66368,0.00026,21.00571]
[1778236979209,24.08,80073.13,2.6,0.66404,0.00026,20.99736]
[1778236980053,24.08,80076.38,2.6,0.6649,0.00026,20.97732]
[1778236983074,24.08,80080.33,2.6,0.66593,0.00026,20.95292]
[1778236986095,24.08,80083.77,2.6,0.66683,0.00026,20.93164]
[1778236991131,24.09,80084.38,2.6,0.66697,0.00026,20.92818]
[1778236992237,24.09,80084.38,2.6,0.66697,0.00026,20.92818]
[1778236992338,24.09,80084.45,2.6,0.66699,0.00026,20.92781]
[1778236998238,24.09,80086.3,2.6,0.66746,0.00026,20.91662]
[1778236998339,24.09,80086.11,2.6,0.6674,0.00026,20.91789]
[1778237004222,24.09,80082.57,2.6,0.66646,0.00026,20.94047]
[1778237006375,24.09,80082.01,2.6,0.66631,0.00026,20.94402]
[1778237006396,24.09,80081.99,2.6,0.6663,0.00026,20.9442]
[1778237008250,24.09,80086.92,2.6,0.66759,0.00026,20.91352]
[1778237012278,24.1,80091.07,2.6,0.66869,0.00026,20.88318]
[1778237016308,24.1,80098.07,2.6,0.67051,0.00026,20.83905]
[1778237017381,24.1,80109.73,2.6,0.67354,0.00026,20.76417]
[1778237018893,24.1,80112.93,2.6,0.67437,0.00026,20.74347]
[1778237020472,24.1,80113.25,2.6,0.67446,0.00026,20.74139]
[1778237020510,24.1,80114.1,2.6,0.67468,0.00026,20.7359]
[1778237022350,24.1,80119.12,2.6,0.67598,0.00026,20.70313]
[1778237023681,24.1,80119.12,2.6,0.67598,0.00026,20.70313]
[1778237023848,24.1,80119.12,2.6,0.67598,0.00026,20.70313]
[1778237023947,24.1,80119.12,2.6,0.67598,0.00026,20.70313]
[1778237024027,24.1,80119.12,2.6,0.67598,0.00026,20.70313]
[1778237024186,24.1,80119.12,2.6,0.67598,0.00026,20.70313]
[1778237024811,24.1,80119.36,2.6,0.67604,0.00026,20.70158]
[1778237024861,24.1,80134.33,2.6,0.67991,0.00026,20.60253]
[1778237025371,24.1,80149.75,2.6,0.68387,0.00026,20.49847]
[1778237026917,24.1,80153.2,2.6,0.68475,0.00026,20.47495]
[1778237027385,24.1,80150.0,2.6,0.68393,0.00026,20.49679]
[1778237030406,24.1,80144.53,2.6,0.68252,0.00026,20.53431]
[1778237031821,24.1,80144.53,2.6,0.68252,0.00026,20.53431]
[1778237031835,24.1,80143.93,2.6,0.68235,0.00026,20.53856]
[1778237033428,24.1,80134.99,2.6,0.68005,0.00026,20.59881]
[1778237035442,24.1,80128.3,2.6,0.67831,0.00026,20.6437]
[1778237038463,24.11,80131.65,2.6,0.67916,0.00026,20.62183]
[1778237043498,24.11,80132.21,2.6,0.67929,0.00026,20.61863]
[1778237045512,24.11,80135.84,2.6,0.68022,0.00026,20.59452]
[1778237050547,24.11,80133.42,2.6,0.67958,0.00026,20.61094]
[1778237051272,24.11,80133.42,2.6,0.67958,0.00026,20.61094]
[1778237051554,24.11,80136.57,2.6,0.68039,0.00026,20.58992]
[1778237052561,24.11,80141.87,2.6,0.68176,0.00026,20.55432]
[1778237053568,24.11,80148.18,2.6,0.68338,0.00026,20.51167]
[1778237055582,24.11,80152.76,2.6,0.68455,0.00026,20.48054]
[1778237056589,24.11,80156.14,2.6,0.68541,0.00026,20.45743]
[1778237057596,24.11,80152.81,2.6,0.68455,0.00026,20.48031]
[1778237062631,24.11,80152.6,2.6,0.68449,0.00026,20.48215]
[1778237067666,24.12,80156.25,2.6,0.68541,0.00026,20.45739]
[1778237072701,24.12,80158.29,2.6,0.68596,0.00026,20.43895]
[1778237077736,24.12,80159.87,2.6,0.68635,0.00026,20.42837]
[1778237082772,24.12,80158.76,2.6,0.68606,0.00026,20.43634]
[1778237086801,24.12,80153.65,2.6,0.68474,0.00026,20.47175]
[1778237088815,24.12,80149.19,2.6,0.68358,0.00026,20.50245]
[1778237090370,24.12,80148.57,2.6,0.68342,0.00026,20.5068]
[1778237090829,24.13,80140.33,2.6,0.6813,0.00026,20.56259]
[1778237091728,24.13,80140.33,2.6,0.6813,0.00026,20.56259]
[1778237091837,24.13,80136.63,2.6,0.68034,0.00026,20.58757]
[1778237094858,24.13,80142.14,2.6,0.68175,0.00026,20.55083]
[1778237096872,24.13,80145.51,2.6,0.68261,0.00026,20.52828]
[1778237099893,24.13,80148.76,2.6,0.68343,0.00026,20.50652]
[1778237100900,24.13,80152.48,2.6,0.68438,0.00026,20.48131]
[1778237102914,24.13,80155.98,2.6,0.68527,0.00026,20.45749]
[1778237106942,24.13,80160.28,2.6,0.68636,0.00026,20.42825]
[1778237111977,24.13,80162.44,2.6,0.6869,0.00025,20.41376]
[1778237117012,24.14,80162.43,2.6,0.68687,0.00025,20.41441]
[1778237118019,24.14,80166.25,2.6,0.68784,0.00025,20.38813]
[1778237119026,24.14,80170.65,2.6,0.68896,0.00025,20.35769]
[1778237124065,24.14,80171.89,2.6,0.68925,0.00025,20.34974]
[1778237127086,24.14,80167.36,2.6,0.68808,0.00025,20.38172]
[1778237128093,24.14,80162.54,2.6,0.68685,0.00025,20.41517]
[1778237130107,24.15,80159.4,2.6,0.68604,0.00026,20.43705]
[1778237133504,24.15,80158.21,2.6,0.68575,0.00026,20.44091]
[1778237133604,24.15,80148.57,2.6,0.68327,0.00026,20.50699]
[1778237134137,24.15,80140.37,2.6,0.68117,0.00026,20.56227]
[1778237139172,24.15,80138.56,2.6,0.68069,0.00026,20.57494]
[1778237144207,24.16,80135.32,2.6,0.67983,0.00026,20.5971]
[1778237149242,24.16,80133.83,2.6,0.67942,0.00026,20.60779]
[1778237153270,24.16,80129.7,2.6,0.67834,0.00026,20.63576]
[1778237160319,24.17,80128.38,2.6,0.67796,0.00026,20.64534]
[1778237168375,24.17,80128.23,2.6,0.67789,0.00026,20.64725]
[1778237173410,24.18,80128.87,2.6,0.67804,0.00026,20.64355]
[1778237178573,24.18,80129.53,2.6,0.67819,0.00026,20.63961]
[1778237178660,24.18,80129.28,2.6,0.67812,0.00026,20.64137]
[1778237179452,24.18,80137.22,2.6,0.68016,0.00026,20.58875]
[1778237180459,24.18,80144.01,2.6,0.6819,0.00026,20.54338]
[1778237181466,24.18,80147.78,2.6,0.68286,0.00026,20.51806]
[1778237186501,24.18,80148.68,2.6,0.68307,0.00026,20.51264]
[1778237191536,24.19,80148.79,2.6,0.68311,0.00026,20.50782]
[1778237197578,24.19,80147.25,2.6,0.68269,0.00026,20.51896]
[1778237200777,24.19,80147.42,2.6,0.68272,0.00026,20.51806]
[1778237201047,24.19,80147.42,2.6,0.68272,0.00026,20.51806]
[1778237201606,24.19,80143.1,2.6,0.68161,0.00026,20.54735]
[1778237204627,24.2,80139.75,2.6,0.68074,0.00026,20.57007]
[1778237207168,24.2,80140.03,2.6,0.6808,0.00026,20.56835]
[1778237207649,24.2,80137.55,2.6,0.68016,0.00026,20.58497]
[1778237212692,24.2,80137.17,2.6,0.68006,0.00026,20.58782]
[1778237217720,24.2,80137.07,2.6,0.68001,0.00026,20.58891]
[1778237222755,24.2,80133.87,2.6,0.67918,0.00026,20.61056]
[1778237224665,24.2,80132.6,2.6,0.67885,0.00026,20.6191]
[1778237224769,24.2,80130.6,2.6,0.67833,0.00026,20.63245]
[1778237229804,24.21,80130.65,2.6,0.67832,0.00026,20.63271]
[1778237234839,24.21,80130.09,2.6,0.67815,0.00026,20.63702]
[1778237239874,24.22,80130.11,2.6,0.67813,0.00026,20.63749]
[1778237241136,24.22,80130.11,2.6,0.67813,0.00026,20.63749]
[1778237241159,24.22,80129.3,2.6,0.67792,0.00026,20.64294]
[1778237246924,24.22,80130.54,2.6,0.67821,0.00026,20.63546]
[1778237247747,24.22,80130.54,2.6,0.67821,0.00026,20.63546]
[1778237247845,24.22,80130.54,2.6,0.67821,0.00026,20.63546]
[1778237247934,24.22,80136.97,2.6,0.67986,0.00026,20.59303]
[1778237249044,24.22,80136.97,2.6,0.67986,0.00026,20.59303]
[1778237249080,24.22,80145.72,2.6,0.6821,0.00026,20.53464]
[1778237254980,24.22,80147.02,2.6,0.68244,0.00026,20.52198]
[1778237260021,24.23,80148.72,2.6,0.68285,0.00026,20.5111]
[1778237265054,24.23,80147.06,2.6,0.68241,0.00026,20.52267]
[1778237270089,24.23,80147.21,2.6,0.68243,0.00026,20.52215]
[1778237275124,24.23,80147.21,2.6,0.68241,0.00026,20.52263]
[1778237280159,24.24,80146.93,2.6,0.68233,0.00026,20.52499]
[1778237284187,24.24,80136.04,2.6,0.67952,0.00026,20.59825]
[1778237288217,24.24,80133.03,2.6,0.67873,0.00026,20.61859]
[1778237293807,24.25,80133.34,2.6,0.67879,0.00026,20.61696]
[1778237293908,24.25,80133.02,2.6,0.6787,0.00026,20.61937]
[1778237294262,24.25,80128.93,2.6,0.67765,0.00026,20.64628]
[1778237299297,24.25,80127.5,2.6,0.67725,0.00026,20.65637]
[1778237304332,24.26,80126.38,2.6,0.67693,0.00026,20.66468]
[1778237309367,24.26,80125.48,2.6,0.67666,0.00026,20.67152]
[1778237315015,24.27,80125.85,2.6,0.67676,0.00026,20.6651]
[1778237315070,24.27,80126.08,2.6,0.67681,0.00026,20.66385]
[1778237315410,24.27,80130.65,2.6,0.67799,0.00026,20.63392]
[1778237316417,24.27,80137.61,2.6,0.67977,0.00026,20.58814]
[1778237320445,24.27,80141.16,2.6,0.68065,0.00026,20.56535]
[1778237321452,24.27,80145.83,2.6,0.68183,0.00026,20.53435]
[1778237328501,24.28,80146.81,2.6,0.68204,0.00026,20.52898]
[1778237333536,24.29,80147.13,2.6,0.68209,0.00026,20.52776]
[1778237338571,24.29,80146.5,2.6,0.68189,0.00026,20.53287]
[1778237341592,24.29,80143.13,2.6,0.68101,0.00026,20.55591]
[1778237342393,24.29,80143.13,2.6,0.68101,0.00026,20.55591]
[1778237342599,24.29,80138.85,2.6,0.67991,0.00026,20.58454]
[1778237343606,24.3,80135.05,2.6,0.67893,0.00026,20.60985]
[1778237348641,24.3,80132.92,2.6,0.67835,0.00026,20.6248]
[1778237354683,24.31,80133.24,2.6,0.67839,0.00026,20.6238]
[1778237359718,24.31,80133.55,2.6,0.67844,0.00026,20.62272]
[1778237364753,24.32,80134.68,2.6,0.67869,0.00026,20.61621]
[1778237365557,24.32,80134.68,2.6,0.67869,0.00026,20.61621]
[1778237365760,24.32,80135.76,2.6,0.67896,0.00026,20.60929]
[1778237366767,24.32,80140.84,2.6,0.68025,0.00026,20.57586]
[1778237367774,24.32,80145.46,2.6,0.68143,0.00025,20.54529]
[1778237372809,24.33,80144.99,2.6,0.6813,0.00026,20.54485]
[1778237375830,24.33,80149.15,2.6,0.68233,0.00025,20.51798]
[1778237380870,24.34,80147.65,2.6,0.6819,0.00025,20.52913]
[1778237382884,24.34,80144.18,2.6,0.681,0.00025,20.55268]
[1778237384898,24.34,80140.63,2.6,0.68008,0.00026,20.5766]
[1778237392954,24.35,80141.47,2.6,0.68024,0.00026,20.57266]
[1778237393961,24.35,80146.01,2.6,0.68139,0.00025,20.54273]
[1778237394968,24.35,80150.51,2.6,0.68252,0.00025,20.5129]
[1778237398996,24.36,80154.28,2.6,0.68345,0.00025,20.48861]
[1778237404031,24.36,80155.71,2.6,0.68377,0.00025,20.48002]
[1778237405251,24.36,80155.71,2.6,0.68377,0.00025,20.48002]
[1778237405892,24.36,80155.84,2.6,0.6838,0.00025,20.47935]
[1778237406066,24.36,80155.84,2.6,0.6838,0.00025,20.47935]
[1778237406300,24.36,80155.84,2.6,0.6838,0.00025,20.47935]
[1778237406087,24.37,80174.7,2.6,0.68856,0.00025,20.35116]
[1778237407052,24.37,80187.12,2.6,0.69168,0.00025,20.26523]
[1778237408059,24.37,80188.74,2.6,0.69208,0.00025,20.25413]
[1778237413094,24.37,80190.24,2.6,0.69241,0.00025,20.24478]
[1778237418129,24.38,80192.23,2.6,0.69287,0.00025,20.23199]
[1778237419359,24.38,80192.73,2.6,0.69299,0.00025,20.22871]
[1778237420315,24.38,80192.73,2.6,0.69299,0.00025,20.22871]
[1778237420143,24.38,80192.62,2.6,0.69295,0.00025,20.22971]
[1778237421150,24.38,80192.39,2.6,0.69289,0.00025,20.23163]
[1778237426186,24.39,80192.83,2.6,0.69294,0.00025,20.23031]
[1778237432228,24.4,80194.19,2.6,0.69324,0.00025,20.2182]
[1778237432727,24.4,80194.19,2.6,0.69324,0.00025,20.2182]
[1778237433235,24.41,80200.22,2.6,0.69465,0.00025,20.17838]
[1778237434242,24.43,80205.64,2.6,0.69587,0.00025,20.14387]
[1778237438273,24.52,80210.39,2.6,0.69645,0.00025,20.12804]
[1778237439398,24.54,80213.02,2.6,0.69696,0.00025,20.11352]
[1778237440288,24.55,80217.37,2.6,0.69792,0.00025,20.08604]
[1778237441297,24.57,80222.04,2.6,0.69895,0.00025,20.05641]
[1778237442303,24.59,80229.79,2.6,0.70072,0.00025,20.00483]
[1778237443528,24.61,80230.26,2.6,0.70069,0.00025,20.00581]
[1778237443758,24.61,80230.26,2.6,0.70069,0.00025,20.00581]
[1778237444317,24.63,80226.29,2.6,0.69955,0.00025,20.03932]
[1778237448345,24.71,80221.79,2.6,0.6979,0.00025,20.08768]
[1778237453380,24.72,80222.87,2.6,0.6981,0.00024,20.08204]
[1778237458415,24.79,80227.96,2.6,0.69884,0.00024,20.061]
[1778237463450,24.83,80223.01,2.6,0.69738,0.00024,20.10362]
[1778237468485,24.85,80222.5,2.6,0.6971,0.00024,20.11172]
[1778237473520,24.86,80222.29,2.6,0.69699,0.00024,20.11482]
[1778237478557,24.86,80222.19,2.6,0.69691,0.00024,20.11724]
[1778237480037,24.86,80222.19,2.6,0.69691,0.00024,20.11724]
[1778237480354,24.86,80222.19,2.6,0.69691,0.00024,20.11724]
[1778237480360,24.87,80222.5,2.6,0.69696,0.00024,20.1158]
[1778237480573,24.87,80209.28,2.6,0.69373,0.00025,20.2076]
[1778237481578,24.89,80201.42,2.6,0.69168,0.00025,20.26518]
[1778237482585,24.89,80197.01,2.6,0.69058,0.00025,20.29552]
[1778237483934,24.89,80197.01,2.6,0.69058,0.00025,20.29552]
[1778237484032,24.89,80197.02,2.6,0.69056,0.00025,20.29601]
[1778237486226,24.89,80198.13,2.6,0.69084,0.00025,20.28847]
[1778237486328,24.89,80201.53,2.6,0.69165,0.00025,20.2659]
[1778237487620,24.91,80205.01,2.6,0.69241,0.00025,20.24497]
[1778237492660,25.0,80207.54,2.6,0.69241,0.00024,20.24191]
[1778237494671,25.02,80211.39,2.6,0.6932,0.00024,20.21994]
[1778237499706,25.03,80211.3,2.6,0.69312,0.00024,20.22228]
[1778237504533,25.04,80211.12,2.6,0.69304,0.00024,20.2245]
[1778237504741,25.04,80208.92,2.6,0.69249,0.00024,20.23975]
[1778237508769,25.04,80203.85,2.6,0.69122,0.00024,20.27512]
[1778237513804,25.05,80203.36,2.6,0.69106,0.00024,20.27978]
[1778237518814,25.06,80203.49,2.6,0.69105,0.00024,20.27997]
[1778237524883,25.07,80205.24,2.6,0.69142,0.00024,20.26985]
[1778237525648,25.07,80205.24,2.6,0.69142,0.00024,20.26985]
[1778237525890,25.07,80207.14,2.6,0.69187,0.00024,20.25717]
[1778237529918,25.07,80210.94,2.6,0.69277,0.00024,20.23221]
[1778237531192,25.07,80210.94,2.6,0.69277,0.00024,20.23221]
[1778237531285,25.07,80212.65,2.6,0.69317,0.00024,20.22102]
[1778237531561,25.07,80212.65,2.6,0.69317,0.00024,20.22102]
[1778237532288,25.07,80212.65,2.6,0.69317,0.00024,20.22102]
[1778237532290,25.08,80204.41,2.6,0.69115,0.00024,20.27728]
[1778237532939,25.08,80195.29,2.6,0.68892,0.00024,20.33861]
[1778237534007,25.08,80195.29,2.6,0.68892,0.00024,20.33861]
[1778237534104,25.08,80196.0,2.6,0.68908,0.00024,20.33433]
[1778237537449,25.08,80202.9,2.6,0.69074,0.00024,20.28863]
[1778237538769,25.08,80204.44,2.6,0.69112,0.00024,20.27823]
[1778237538981,25.08,80206.37,2.6,0.69158,0.00024,20.26544]
[1778237542002,25.09,80210.35,2.6,0.69251,0.00024,20.2395]
[1778237544091,25.09,80213.17,2.6,0.6932,0.00024,20.22031]
[1778237544160,25.09,80214.74,2.6,0.69356,0.00024,20.21007]
[1778237545312,25.09,80214.74,2.6,0.69356,0.00024,20.21007]
[1778237545410,25.09,80208.51,2.6,0.69204,0.00024,20.25275]
[1778237546032,25.09,80204.83,2.6,0.69114,0.00024,20.27786]
[1778237551099,25.1,80203.37,2.6,0.69075,0.00024,20.28843]
[1778237552720,25.1,80203.1,2.6,0.69071,0.00024,20.28594]
[1778237553081,25.11,80198.45,2.6,0.68947,0.00024,20.32001]
[1778237554088,25.13,80194.11,2.6,0.68833,0.00024,20.35146]
[1778237554501,25.13,80194.11,2.6,0.68833,0.00024,20.35146]
[1778237555095,25.14,80195.65,2.6,0.68863,0.00024,20.34336]
[1778237556102,25.15,80199.14,2.6,0.6894,0.00024,20.32229]
[1778237560130,25.19,80202.91,2.6,0.69007,0.00024,20.30408]
[1778237564105,25.21,80204.71,2.6,0.69038,0.00024,20.29572]
[1778237564158,25.21,80206.73,2.6,0.69081,0.00024,20.28394]
[1778237567179,25.22,80211.2,2.6,0.69188,0.00024,20.25442]
[1778237572214,25.22,80213.96,2.6,0.69251,0.00024,20.23666]
[1778237577249,25.23,80215.93,2.6,0.69296,0.00024,20.22427]
[1778237579366,25.23,80215.79,2.6,0.69292,0.00024,20.22541]
[1778237579467,25.23,80215.79,2.6,0.69291,0.00024,20.2256]
[1778237580270,25.23,80212.91,2.6,0.69221,0.00024,20.24525]
[1778237585306,25.23,80209.51,2.6,0.69136,0.00024,20.26895]
[1778237586583,25.23,80209.51,2.6,0.69136,0.00024,20.26895]
[1778237586313,25.23,80204.74,2.6,0.69019,0.00024,20.30114]
[1778237587320,25.25,80202.19,2.6,0.68949,0.00024,20.32035]
[1778237588147,25.25,80202.19,2.6,0.68949,0.00024,20.32035]
[1778237588327,25.26,80200.49,2.6,0.68901,0.00024,20.33365]
[1778237591837,25.28,80202.74,2.6,0.68942,0.00024,20.32256]
[1778237592355,25.28,80209.98,2.6,0.69117,0.00024,20.27439]
[1778237594369,25.28,80213.14,2.6,0.69192,0.00024,20.25362]
[1778237599404,25.29,80213.57,2.6,0.69199,0.00024,20.25174]
[1778237604439,25.29,80212.96,2.6,0.69181,0.00024,20.25683]
[1778237609474,25.3,80212.96,2.6,0.69177,0.00024,20.25781]
[1778237610720,25.3,80212.99,2.6,0.69177,0.00024,20.2578]
[1778237611488,25.3,80211.37,2.6,0.69141,0.00024,20.26423]
[1778237613003,25.3,80209.98,2.6,0.69106,0.00024,20.27373]
[1778237613502,25.3,80211.21,2.6,0.69135,0.00024,20.2657]
[1778237614428,25.3,80211.21,2.6,0.69135,0.00024,20.2657]
[1778237614509,25.3,80211.87,2.6,0.69151,0.00024,20.26149]
[1778237616523,25.3,80206.6,2.6,0.69021,0.00024,20.29723]
[1778237618830,25.31,80205.61,2.6,0.68996,0.00024,20.30428]
[1778237619544,25.31,80203.08,2.6,0.68934,0.00024,20.3213]
[1778237620551,25.31,80199.65,2.6,0.6885,0.00024,20.34424]
[1778237620764,25.31,80199.65,2.6,0.6885,0.00024,20.34424]
[1778237621558,25.31,80201.57,2.6,0.68896,0.00024,20.33172]
[1778237623572,25.31,80205.13,2.6,0.68981,0.00024,20.30849]
[1778237625973,25.33,80202.91,2.6,0.68912,0.00024,20.32743]
[1778237626593,25.34,80199.28,2.6,0.68817,0.00024,20.3533]
[1778237627600,25.36,80194.29,2.6,0.68687,0.00024,20.38881]
[1778237632635,25.42,80194.79,2.6,0.68659,0.00024,20.39673]
[1778237632693,25.42,80194.79,2.6,0.68659,0.00024,20.39673]
[1778237633642,25.43,80197.29,2.6,0.68712,0.00024,20.38253]
[1778237638679,25.49,80197.01,2.6,0.68669,0.00024,20.39431]
[1778237642708,25.51,80201.55,2.6,0.68761,0.00024,20.36979]
[1778237644722,25.53,80205.82,2.6,0.68854,0.00024,20.34459]
[1778237649757,25.55,80206.04,2.6,0.68847,0.00024,20.34671]
[1778237652778,25.57,80202.13,2.6,0.68738,0.00024,20.37629]
[1778237655440,25.58,80201.79,2.6,0.68726,0.00024,20.37967]
[1778237655516,25.59,80200.96,2.6,0.68698,0.00024,20.3873]
[1778237659827,25.6,80198.05,2.6,0.68623,0.00024,20.40748]
[1778237661841,25.6,80195.18,2.6,0.68553,0.00024,20.4263]
[1778237663869,25.6,80196.41,2.6,0.68582,0.00024,20.41849]
[1778237663927,25.6,80196.99,2.6,0.68596,0.00024,20.41494]
[1778237665133,25.6,80196.99,2.6,0.68596,0.00024,20.41494]
[1778237665161,25.62,80201.91,2.6,0.68699,0.00024,20.38722]
[1778237665869,25.62,80206.31,2.6,0.68805,0.00024,20.35862]
[1778237671201,25.65,80207.95,2.6,0.68824,0.00024,20.35354]
[1778237671221,25.66,80208.0,2.6,0.68823,0.00024,20.3501]
[1778237671965,25.66,80208.0,2.6,0.68823,0.00024,20.3501]
[1778237672530,25.66,80213.17,2.6,0.68946,0.00024,20.31652]
[1778237672970,25.66,80213.17,2.6,0.68946,0.00024,20.31652]
[1778237673126,25.66,80213.17,2.6,0.68946,0.00024,20.31652]
[1778237673227,25.66,80207.51,2.6,0.68811,0.00024,20.35354]
[1778237673927,25.66,80200.64,2.6,0.68646,0.00024,20.39807]
[1778237678130,25.66,80199.66,2.6,0.68622,0.00024,20.40446]
[1778237678165,25.66,80198.84,2.6,0.68602,0.00024,20.40978]
[1778237679969,25.67,80190.98,2.6,0.68411,0.00024,20.46085]
[1778237683997,25.68,80194.4,2.6,0.68485,0.00024,20.44112]
[1778237688133,25.68,80196.98,2.6,0.68546,0.00024,20.42504]
[1778237688234,25.69,80197.05,2.6,0.68541,0.00024,20.42626]
[1778237688813,25.69,80197.05,2.6,0.68541,0.00024,20.42626]
[1778237689032,25.69,80197.86,2.6,0.68561,0.00024,20.42106]
[1778237691286,25.69,80197.46,2.6,0.68551,0.00024,20.42377]
[1778237691381,25.7,80197.47,2.6,0.68545,0.00024,20.42524]
[1778237695074,25.7,80200.4,2.6,0.68615,0.00024,20.4067]
[1778237699102,25.71,80205.89,2.6,0.68741,0.00024,20.37261]
[1778237701384,25.71,80206.26,2.6,0.68746,0.00024,20.37132]
[1778237701485,25.72,80207.74,2.6,0.68777,0.00024,20.36315]
[1778237703130,25.72,80212.92,2.6,0.689,0.00024,20.32957]
[1778237706995,25.72,80213.38,2.6,0.6891,0.00024,20.32683]
[1778237707158,25.72,80209.97,2.6,0.68828,0.00024,20.34911]
[1778237709172,25.73,80206.06,2.6,0.68734,0.00024,20.37469]
[1778237710179,25.73,80200.84,2.6,0.68609,0.00024,20.40846]
[1778237713287,25.73,80200.76,2.6,0.68606,0.00024,20.40917]
[1778237713369,25.73,80199.95,2.6,0.68587,0.00024,20.41443]
[1778237714207,25.73,80194.78,2.6,0.68462,0.00024,20.44768]
[1778237717814,25.73,80194.87,2.6,0.68463,0.00024,20.44752]
[1778237718251,25.73,80183.47,2.6,0.68188,0.00024,20.51983]
[1778237719215,25.73,80183.47,2.6,0.68188,0.00024,20.51983]
[1778237719245,25.73,80167.42,2.6,0.678,0.00024,20.62022]
[1778237719876,25.73,80167.42,2.6,0.678,0.00024,20.62022]
[1778237720560,25.73,80167.42,2.6,0.678,0.00024,20.62022]
[1778237720632,25.73,80164.4,2.6,0.67725,0.00024,20.63919]
[1778237721257,25.73,80173.24,2.6,0.67939,0.00024,20.5845]
[1778237721971,25.73,80173.24,2.6,0.67939,0.00024,20.5845]
[1778237722264,25.73,80187.68,2.6,0.68287,0.00024,20.49389]
[1778237723468,25.73,80187.68,2.6,0.68287,0.00024,20.49389]
[1778237723504,25.74,80191.9,2.6,0.68389,0.00024,20.46724]
[1778237724193,25.74,80191.9,2.6,0.68389,0.00024,20.46724]
[1778237724278,25.74,80195.87,2.6,0.68483,0.00024,20.44207]
[1778237725285,25.74,80201.02,2.6,0.68606,0.00024,20.40924]
[1778237728306,25.74,80198.2,2.6,0.68537,0.00024,20.42788]
[1778237731363,25.74,80199.43,2.6,0.68565,0.00024,20.42035]
[1778237731460,25.74,80201.38,2.6,0.68614,0.00024,20.40338]
[1778237733168,25.74,80202.97,2.6,0.68652,0.00024,20.39328]
[1778237733341,25.74,80201.27,2.6,0.6861,0.00024,20.40435]
[1778237734348,25.75,80194.18,2.6,0.68439,0.00024,20.44998]
[1778237735355,25.76,80187.34,2.6,0.68264,0.00024,20.4963]
[1778237737369,25.77,80195.84,2.6,0.68462,0.00024,20.44421]
[1778237738207,25.77,80195.84,2.6,0.68462,0.00024,20.44421]
[1778237738376,25.79,80198.57,2.6,0.6852,0.00024,20.42892]
[1778237739383,25.79,80201.44,2.6,0.68587,0.00024,20.41078]
[1778237744418,25.81,80202.3,2.6,0.68591,0.00024,20.41011]
[1778237747387,25.83,80202.84,2.6,0.68596,0.00024,20.40889]
[1778237747439,25.84,80202.25,2.6,0.68574,0.00024,20.41464]
[1778237752475,25.87,80200.71,2.6,0.68516,0.00024,20.43039]
[1778237757510,25.92,80199.32,2.6,0.68454,0.00024,20.44721]
[1778237760534,25.93,80199.34,2.6,0.68444,0.00024,20.44997]
[1778237760635,25.93,80200.16,2.6,0.68463,0.00024,20.44493]
[1778237761558,25.93,80200.16,2.6,0.68463,0.00024,20.44493]
[1778237761627,25.94,80201.1,2.6,0.68482,0.00024,20.44003]
[1778237764562,25.95,80195.66,2.6,0.68345,0.00024,20.47646]
[1778237769611,25.96,80196.15,2.6,0.68354,0.00024,20.47408]
[1778237774646,25.96,80197.26,2.6,0.68378,0.00024,20.46784]
[1778237779681,25.96,80196.18,2.6,0.68349,0.00024,20.4754]
[1778237780490,25.96,80196.18,2.6,0.68349,0.00024,20.4754]
[1778237780688,25.97,80198.82,2.6,0.68411,0.00024,20.45892]
[1778237782702,25.97,80202.84,2.6,0.68506,0.00024,20.43382]
[1778237784716,25.97,80208.5,2.6,0.68639,0.00024,20.39818]
[1778237787737,25.97,80211.29,2.6,0.68703,0.00024,20.38088]
[1778237792772,25.98,80211.75,2.6,0.68715,0.00024,20.37412]
[1778237794101,25.98,80211.96,2.6,0.68719,0.00024,20.37294]
[1778237794594,25.98,80211.96,2.6,0.68719,0.00024,20.37294]
[1778237794877,25.98,80211.96,2.6,0.68719,0.00024,20.37294]
[1778237794802,25.98,80210.22,2.6,0.68677,0.00024,20.38423]
[1778237795775,25.98,80210.22,2.6,0.68677,0.00024,20.38423]
[1778237795799,25.98,80212.49,2.6,0.6873,0.00024,20.36987]
[1778237796806,25.98,80222.02,2.6,0.68955,0.00024,20.30872]
[1778237797813,25.98,80225.92,2.6,0.69047,0.00024,20.28346]
[1778237799252,25.98,80227.81,2.6,0.69092,0.00024,20.27121]
[1778237799310,25.98,80227.81,2.6,0.69091,0.00024,20.27125]
[1778237800305,25.98,80227.81,2.6,0.69091,0.00024,20.27125]
[1778237800406,25.98,80225.87,2.6,0.69045,0.00024,20.28394]
[1778237802848,25.98,80222.27,2.6,0.6896,0.00024,20.30739]
[1778237806753,25.98,80222.63,2.6,0.68968,0.00024,20.30516]
[1778237806876,25.98,80221.41,2.6,0.68939,0.00024,20.31315]
[1778237807883,25.98,80214.96,2.6,0.68786,0.00024,20.35479]
[1778237812918,25.99,80216.04,2.6,0.6881,0.00024,20.34825]
[1778237814726,25.99,80216.04,2.6,0.6881,0.00024,20.34825]
[1778237814803,25.99,80216.21,2.6,0.68814,0.00024,20.34731]
[1778237815939,25.99,80221.72,2.6,0.68944,0.00024,20.31191]
[1778237819781,25.99,80225.19,2.6,0.69024,0.00024,20.28992]
[1778237821982,25.99,80228.6,2.6,0.69104,0.00024,20.26793]
[1778237827017,25.99,80229.11,2.6,0.69114,0.00024,20.26498]
[1778237830562,25.99,80228.84,2.6,0.69108,0.00024,20.26691]
[1778237830638,25.99,80228.84,2.6,0.69108,0.00024,20.26691]
[1778237830715,25.99,80229.11,2.6,0.69113,0.00024,20.26532]
[1778237831840,25.99,80229.11,2.6,0.69113,0.00024,20.26532]
[1778237831554,25.99,80241.34,2.6,0.694,0.00023,20.1853]
[1778237832323,25.99,80241.34,2.6,0.694,0.00023,20.1853]
[1778237832347,25.99,80240.17,2.6,0.69373,0.00023,20.19301]
[1778237833063,26.0,80222.4,2.6,0.68954,0.00024,20.30913]
[1778237834070,26.0,80209.85,2.6,0.68657,0.00024,20.38986]
[1778237835524,26.0,80207.33,2.6,0.68596,0.00024,20.40602]
[1778237841119,26.0,80203.59,2.6,0.68507,0.00024,20.42981]
[1778237842315,26.0,80203.59,2.6,0.68507,0.00024,20.42981]
[1778237842525,26.0,80203.59,2.6,0.68507,0.00024,20.42981]
[1778237845147,26.0,80206.63,2.6,0.68579,0.00024,20.41067]
[1778237847430,26.0,80205.85,2.6,0.6856,0.00024,20.41579]
[1778237847475,26.0,80204.43,2.6,0.68526,0.00024,20.42487]
[1778237853203,26.0,80203.47,2.6,0.68504,0.00024,20.42682]
[1778237854214,26.0,80200.17,2.6,0.68426,0.00024,20.44776]
[1778237859248,26.01,80197.4,2.6,0.68358,0.00024,20.46559]
[1778237864283,26.01,80200.09,2.6,0.68421,0.00024,20.44902]
[1778237866914,26.01,80200.2,2.6,0.68423,0.00024,20.4485]
[1778237867304,26.01,80203.25,2.6,0.68495,0.00024,20.42933]
[1778237868311,26.01,80207.28,2.6,0.6859,0.00024,20.40388]
[1778237869889,26.01,80207.28,2.6,0.6859,0.00024,20.40388]
[1778237869318,26.01,80210.68,2.6,0.68671,0.00024,20.38228]
[1778237870325,26.01,80214.84,2.6,0.68769,0.00024,20.35576]
[1778237871332,26.01,80218.62,2.6,0.68858,0.00024,20.33158]
[1778237876367,26.01,80218.78,2.6,0.6886,0.00024,20.33125]
[1778237881403,26.02,80218.33,2.6,0.68847,0.00024,20.33463]
[1778237886440,26.02,80219.17,2.6,0.68866,0.00024,20.32953]
[1778237888455,26.02,80222.27,2.6,0.68939,0.00024,20.30966]
[1778237889462,26.02,80218.6,2.6,0.68852,0.00024,20.33336]
[1778237890469,26.02,80221.79,2.6,0.68927,0.00024,20.31286]
[1778237894141,26.02,80220.01,2.6,0.68885,0.00024,20.32447]
[1778237894497,26.02,80213.43,2.6,0.68729,0.00024,20.36675]
[1778237900539,26.02,80215.55,2.6,0.68778,0.00024,20.35351]
[1778237905764,26.02,80214.16,2.6,0.68744,0.00024,20.36257]
[1778237906581,26.02,80208.1,2.6,0.686,0.00024,20.40136]
[1778237907588,26.03,80204.82,2.6,0.68522,0.00024,20.4222]
[1778237910609,26.03,80211.31,2.6,0.68676,0.00024,20.38108]
[1778237911616,26.03,80214.56,2.6,0.68756,0.00024,20.35577]
[1778237916657,26.03,80212.74,2.6,0.68711,0.00024,20.36783]
[1778237921692,26.03,80212.81,2.6,0.68711,0.00024,20.36778]
[1778237926727,26.03,80214.64,2.6,0.68753,0.00024,20.35651]
[1778237928262,26.03,80214.48,2.6,0.68749,0.00024,20.35763]
[1778237928741,26.03,80214.59,2.6,0.68751,0.00024,20.35701]
[1778237933767,26.04,80215.54,2.6,0.68772,0.00024,20.35132]
[1778237934738,26.04,80217.08,2.6,0.68808,0.00024,20.34155]
[1778237934783,26.04,80218.3,2.6,0.68837,0.00024,20.33383]
[1778237935790,26.04,80214.66,2.6,0.6875,0.00024,20.35726]
[1778237936797,26.04,80210.14,2.6,0.68643,0.00024,20.38617]
[1778237941681,26.04,80208.96,2.6,0.68614,0.00024,20.39389]
[1778237941832,26.04,80205.52,2.6,0.68533,0.00024,20.41575]
[1778237943846,26.04,80199.04,2.6,0.68379,0.00024,20.45665]
[1778237945860,26.04,80196.25,2.6,0.68312,0.00024,20.47414]
[1778237950895,26.04,80197.8,2.6,0.68349,0.00024,20.46454]
[1778237955930,26.04,80197.27,2.6,0.68335,0.00024,20.46806]
[1778237960965,26.04,80197.35,2.6,0.68337,0.00024,20.46776]
[1778237962639,26.04,80197.38,2.6,0.68337,0.00024,20.46762]
[1778237962979,26.04,80198.83,2.6,0.68371,0.00024,20.45856]
[1778237963847,26.04,80198.83,2.6,0.68371,0.00024,20.45856]
[1778237963986,26.04,80205.71,2.6,0.68535,0.00024,20.41525]
[1778237965003,26.04,80208.47,2.6,0.686,0.00024,20.39782]
[1778237967019,26.05,80214.25,2.6,0.68736,0.00024,20.36116]
[1778237972052,26.05,80210.05,2.6,0.68638,0.00024,20.38372]
[1778237977087,26.05,80211.19,2.6,0.68664,0.00024,20.37681]
[1778237982122,26.05,80209.56,2.6,0.68624,0.00024,20.3875]
[1778237987157,26.05,80209.23,2.6,0.68616,0.00024,20.38985]
[1778237992192,26.05,80208.98,2.6,0.68609,0.00024,20.39173]
[1778237997227,26.06,80208.78,2.6,0.68603,0.00024,20.39329]
[1778237998656,26.06,80208.78,2.6,0.68603,0.00024,20.39329]
[1778237998714,26.06,80208.78,2.6,0.68602,0.00024,20.39341]
[1778237999535,26.06,80208.78,2.6,0.68602,0.00024,20.39341]
[1778237999541,26.06,80206.43,2.6,0.68546,0.00024,20.40835]
[1778238000580,26.06,80206.43,2.6,0.68546,0.00024,20.40835]
[1778238000810,26.06,80206.43,2.6,0.68546,0.00024,20.40835]
[1778238000875,26.06,80206.43,2.6,0.68546,0.00024,20.40835]
[1778238000894,26.06,80206.44,2.6,0.68547,0.00024,20.40833]
[1778238001256,26.06,80210.34,2.6,0.68639,0.00024,20.3836]
[1778238002460,26.06,80210.34,2.6,0.68639,0.00024,20.3836]
[1778238002515,26.06,80210.34,2.6,0.68639,0.00024,20.3836]
[1778238002562,26.06,80213.86,2.6,0.68722,0.00024,20.36126]
[1778238003514,26.06,80213.86,2.6,0.68722,0.00024,20.36126]
[1778238003710,26.06,80213.86,2.6,0.68722,0.00024,20.36126]
[1778238003809,26.06,80229.21,2.6,0.69084,0.00024,20.26257]
[1778238004401,26.06,80229.21,2.6,0.69084,0.00024,20.26257]
[1778238004572,26.06,80243.69,2.6,0.69423,0.00023,20.16796]
[1778238005500,26.06,80243.69,2.6,0.69423,0.00023,20.16796]
[1778238005587,26.06,80252.33,2.6,0.69625,0.00023,20.1109]
[1778238006295,26.06,80256.22,2.6,0.69715,0.00023,20.08514]
[1778238009839,26.06,80254.01,2.6,0.69663,0.00023,20.10006]
[1778238009895,26.06,80253.53,2.6,0.69652,0.00023,20.10335]
[1778238010883,26.06,80253.53,2.6,0.69652,0.00023,20.10335]
[1778238010943,26.06,80254.7,2.6,0.69679,0.00023,20.09562]
[1778238011516,26.06,80254.7,2.6,0.69679,0.00023,20.09562]
[1778238011535,26.06,80255.14,2.6,0.69689,0.00023,20.09269]
[1778238013345,26.06,80265.33,2.6,0.69926,0.00023,20.02451]
[1778238014395,26.06,80265.33,2.6,0.69926,0.00023,20.02451]
[1778238014483,26.06,80261.78,2.6,0.69843,0.00023,20.04836]
[1778238015359,26.06,80255.59,2.6,0.69699,0.00023,20.08972]
[1778238016586,26.06,80250.3,2.6,0.69576,0.00023,20.12498]
[1778238017822,26.06,80250.3,2.6,0.69576,0.00023,20.12498]
[1778238017923,26.06,80250.22,2.6,0.69574,0.00023,20.12551]
[1778238018376,26.06,80250.22,2.6,0.69574,0.00023,20.12551]
[1778238018659,26.06,80253.67,2.6,0.69654,0.00023,20.10261]
[1778238021641,26.06,80252.87,2.6,0.69635,0.00023,20.10794]
[1778238021742,26.06,80253.39,2.6,0.69647,0.00023,20.10453]
[1778238022655,26.06,80253.39,2.6,0.69647,0.00023,20.10453]
[1778238022792,26.06,80253.39,2.6,0.69647,0.00023,20.10453]
[1778238022894,26.06,80255.34,2.6,0.69693,0.00023,20.09158]
[1778238023715,26.06,80255.34,2.6,0.69693,0.00023,20.09158]
[1778238023775,26.06,80255.52,2.6,0.69697,0.00023,20.09042]
[1778238024172,26.06,80255.52,2.6,0.69697,0.00023,20.09042]
[1778238024422,26.06,80254.86,2.6,0.69682,0.00023,20.09481]
[1778238025528,26.06,80254.86,2.6,0.69682,0.00023,20.09481]
[1778238025770,26.06,80254.86,2.6,0.69682,0.00023,20.09481]
[1778238025828,26.06,80254.86,2.6,0.69682,0.00023,20.09481]
[1778238025973,26.06,80259.45,2.6,0.69788,0.00023,20.06419]
[1778238026160,26.06,80259.45,2.6,0.69788,0.00023,20.06419]
[1778238026599,26.06,80259.45,2.6,0.69788,0.00023,20.06419]
[1778238026902,26.06,80276.66,2.6,0.70188,0.00023,19.94814]
[1778238027463,26.06,80290.39,2.6,0.70504,0.00023,19.85417]
[1778238028222,26.06,80290.39,2.6,0.70504,0.00023,19.85417]
[1778238028934,26.06,80290.39,2.6,0.70504,0.00023,19.85417]
[1778238028940,26.06,80275.07,2.6,0.70149,0.00023,19.95937]
[1778238029727,26.06,80275.07,2.6,0.70149,0.00023,19.95937]
[1778238029806,26.07,80258.02,2.6,0.69753,0.00023,20.07437]
[1778238030480,26.07,80248.58,2.6,0.69533,0.00023,20.1371]
[1778238031487,26.07,80252.41,2.6,0.69625,0.00023,20.10715]
[1778238036392,26.07,80253.38,2.6,0.69647,0.00023,20.10094]
[1778238036522,26.07,80252.41,2.6,0.69624,0.00023,20.10745]
[1778238038536,26.07,80248.39,2.6,0.6953,0.00023,20.13432]
[1778238039879,26.07,80248.39,2.6,0.6953,0.00023,20.13432]
[1778238039978,26.07,80248.6,2.6,0.69534,0.00023,20.13312]
[1778238041559,26.07,80251.84,2.6,0.69609,0.00023,20.11173]
[1778238042945,26.07,80251.84,2.6,0.69609,0.00023,20.11173]
[1778238043045,26.07,80251.84,2.6,0.69609,0.00023,20.11173]
[1778238043057,26.07,80251.57,2.6,0.69602,0.00023,20.1137]
[1778238044060,26.07,80251.57,2.6,0.69602,0.00023,20.1137]
[1778238044112,26.07,80263.41,2.6,0.69878,0.00023,20.03479]
[1778238044580,26.07,80279.17,2.6,0.70242,0.00023,19.92832]
[1778238045587,26.07,80280.76,2.6,0.70279,0.00023,19.91761]
[1778238046595,26.07,80283.99,2.6,0.70353,0.00023,19.89554]
[1778238048608,26.07,80287.46,2.6,0.70433,0.00023,19.87187]
[1778238049704,26.07,80287.46,2.6,0.70433,0.00023,19.87187]
[1778238049807,26.07,80287.03,2.6,0.70423,0.00023,19.8749]
[1778238050131,26.07,80287.03,2.6,0.70423,0.00023,19.8749]
[1778238050622,26.07,80297.86,2.6,0.70671,0.00023,19.8003]
[1778238051629,26.07,80307.06,2.6,0.70882,0.00023,19.73631]
[1778238052631,26.07,80307.06,2.6,0.70882,0.00023,19.73631]
[1778238052892,26.07,80307.06,2.6,0.70882,0.00023,19.73631]
[1778238053050,26.07,80304.59,2.6,0.70825,0.00023,19.75364]
[1778238053815,26.07,80304.59,2.6,0.70825,0.00023,19.75364]
[1778238053854,26.07,80300.51,2.6,0.70731,0.00023,19.7822]
[1778238055382,26.08,80298.53,2.6,0.70685,0.00023,19.79608]
[1778238055657,26.08,80297.15,2.6,0.70653,0.00023,19.80577]
[1778238056664,26.08,80292.34,2.6,0.70543,0.00023,19.83901]
[1778238057671,26.08,80289.25,2.6,0.70471,0.00023,19.86052]
[1778238058879,26.08,80285.13,2.6,0.70376,0.00023,19.88893]
[1778238060451,26.08,80283.23,2.6,0.70331,0.00023,19.90206]
[1778238060878,26.08,80272.26,2.6,0.70078,0.00023,19.97675]
[1778238061699,26.08,80266.16,2.6,0.69936,0.00023,20.01803]
[1778238062706,26.08,80260.71,2.6,0.69809,0.00023,20.05469]
[1778238067748,26.08,80253.99,2.6,0.69651,0.00023,20.09978]
[1778238068329,26.08,80253.99,2.6,0.69651,0.00023,20.09978]
[1778238069058,26.08,80253.99,2.6,0.69651,0.00023,20.09978]
[1778238070026,26.08,80252.55,2.6,0.69617,0.00023,20.10949]
[1778238070127,26.08,80250.94,2.6,0.69579,0.00023,20.12028]
[1778238072495,26.08,80249.32,2.6,0.69541,0.00023,20.13124]
[1778238072783,26.08,80250.4,2.6,0.69566,0.00023,20.12421]
[1778238077821,26.09,80250.18,2.6,0.69559,0.00023,20.12622]
[1778238080888,26.09,80252.44,2.6,0.69611,0.00023,20.11142]
[1778238080971,26.09,80253.5,2.6,0.69635,0.00023,20.10448]
[1778238081849,26.09,80261.15,2.6,0.69813,0.00023,20.05363]
[1778238082538,26.09,80261.15,2.6,0.69813,0.00023,20.05363]
[1778238082890,26.09,80274.55,2.6,0.70123,0.00023,19.96359]
[1778238083172,26.09,80274.55,2.6,0.70123,0.00023,19.96359]
[1778238083633,26.09,80274.55,2.6,0.70123,0.00023,19.96359]
[1778238083669,26.09,80274.55,2.6,0.70123,0.00023,19.96359]
[1778238083687,26.09,80274.55,2.6,0.70123,0.00023,19.96359]
[1778238083875,26.09,80285.43,2.6,0.70374,0.00023,19.88959]
[1778238084669,26.09,80285.43,2.6,0.70374,0.00023,19.88959]
[1778238084882,26.09,80295.46,2.6,0.70604,0.00023,19.82068]
[1778238089917,26.09,80294.85,2.6,0.70588,0.00023,19.82569]
[1778238091679,26.1,80295.48,2.6,0.70601,0.00023,19.82152]
[1778238091680,26.1,80295.48,2.6,0.70601,0.00023,19.82152]
[1778238091932,26.1,80295.76,2.6,0.70611,0.00023,19.81506]
[1778238092185,26.1,80295.76,2.6,0.70611,0.00023,19.81506]
[1778238093182,26.1,80295.91,2.6,0.70613,0.00023,19.81422]
[1778238093946,26.1,80295.74,2.6,0.70609,0.00023,19.81558]
[1778238095109,26.1,80295.74,2.6,0.70609,0.00023,19.81558]
[1778238095131,26.1,80295.51,2.6,0.70603,0.00023,19.81736]
[1778238095389,26.1,80295.51,2.6,0.70603,0.00023,19.81736]
[1778238095688,26.1,80295.51,2.6,0.70603,0.00023,19.81736]
[1778238095690,26.1,80295.51,2.6,0.70603,0.00023,19.81736]
[1778238095960,26.1,80308.56,2.6,0.70902,0.00023,19.72676]
[1778238096967,26.1,80317.53,2.6,0.71106,0.00023,19.66398]
[1778238097974,26.1,80320.79,2.6,0.71179,0.00023,19.64116]
[1778238098466,26.1,80320.79,2.6,0.71179,0.00023,19.64116]
[1778238098719,26.1,80320.79,2.6,0.71179,0.00023,19.64116]
[1778238099043,26.1,80320.79,2.6,0.71179,0.00023,19.64116]
[1778238099102,26.1,80319.22,2.6,0.71143,0.00023,19.65248]
[1778238099988,26.1,80316.19,2.6,0.71073,0.00023,19.67404]
[1778238100401,26.1,80316.19,2.6,0.71073,0.00023,19.67404]
[1778238100469,26.1,80316.19,2.6,0.71073,0.00023,19.67404]
[1778238100693,26.1,80316.19,2.6,0.71073,0.00023,19.67404]
[1778238100693,26.1,80316.19,2.6,0.71073,0.00023,19.67404]
[1778238100693,26.1,80316.19,2.6,0.71073,0.00023,19.67404]
[1778238100995,26.1,80310.94,2.6,0.70953,0.00023,19.71105]
[1778238105023,26.11,80306.78,2.6,0.70856,0.00023,19.74074]
[1778238106358,26.11,80305.08,2.6,0.70817,0.00023,19.75275]
[1778238107037,26.11,80304.44,2.6,0.70801,0.00023,19.75746]
[1778238112073,26.11,80302.53,2.6,0.70754,0.00023,19.77196]
[1778238113418,26.11,80302.51,2.6,0.70752,0.00023,19.77235]
[1778238114087,26.12,80303.55,2.6,0.70775,0.00023,19.76537]
[1778238114707,26.12,80303.55,2.6,0.70775,0.00023,19.76537]
[1778238114707,26.12,80303.55,2.6,0.70775,0.00023,19.76537]
[1778238115094,26.12,80305.63,2.6,0.70822,0.00023,19.75116]
[1778238115709,26.12,80305.63,2.6,0.70822,0.00023,19.75116]
[1778238116101,26.12,80305.09,2.6,0.70809,0.00023,19.75518]
[1778238116213,26.12,80305.09,2.6,0.70809,0.00023,19.75518]
[1778238116714,26.12,80305.09,2.6,0.70809,0.00023,19.75518]
[1778238117113,26.12,80305.38,2.6,0.70815,0.00023,19.75343]
[1778238117219,26.12,80305.38,2.6,0.70815,0.00023,19.75343]
[1778238117227,26.12,80305.38,2.6,0.70815,0.00023,19.75343]
[1778238118117,26.12,80298.31,2.6,0.70652,0.00023,19.80275]
[1778238119124,26.12,80288.24,2.6,0.7042,0.00023,19.87227]
[1778238120133,26.12,80276.83,2.6,0.70156,0.00023,19.95028]
[1778238121140,26.12,80274.44,2.6,0.701,0.00023,19.96669]
[1778238121991,26.12,80274.44,2.6,0.701,0.00023,19.96669]
[1778238122147,26.13,80271.43,2.6,0.7003,0.00023,19.98723]
[1778238123154,26.13,80265.98,2.6,0.69903,0.00023,20.02405]
[1778238125168,26.13,80262.92,2.6,0.69831,0.00023,20.04488]
[1778238125721,26.13,80262.92,2.6,0.69831,0.00023,20.04488]
[1778238126175,26.13,80253.92,2.6,0.69621,0.00023,20.10489]
[1778238127182,26.13,80242.73,2.6,0.6936,0.00023,20.17881]
[1778238128189,26.13,80239.08,2.6,0.69274,0.00023,20.20286]
[1778238129411,26.13,80236.98,2.6,0.69224,0.00023,20.21671]
[1778238129429,26.13,80236.98,2.6,0.69224,0.00023,20.21671]
[1778238130203,26.13,80219.47,2.6,0.68812,0.00024,20.32975]
[1778238130819,26.13,80219.47,2.6,0.68812,0.00024,20.32975]
[1778238131210,26.13,80213.17,2.6,0.68663,0.00024,20.37]
[1778238131587,26.13,80213.17,2.6,0.68663,0.00024,20.37]
[1778238132218,26.13,80220.18,2.6,0.68828,0.00024,20.3255]
[1778238134233,26.14,80225.71,2.6,0.68957,0.00023,20.29037]
[1778238139998,26.14,80223.95,2.6,0.68913,0.00024,20.30235]
[1778238140064,26.14,80223.52,2.6,0.68902,0.00024,20.30542]
[1778238140281,26.14,80217.98,2.6,0.68772,0.00024,20.34083]
[1778238141288,26.14,80209.32,2.6,0.68567,0.00024,20.39589]
[1778238142295,26.14,80206.41,2.6,0.68498,0.00024,20.41431]
[1778238144019,26.14,80206.41,2.6,0.68498,0.00024,20.41431]
[1778238144120,26.14,80205.95,2.6,0.68486,0.00024,20.41735]
[1778238144309,26.14,80200.64,2.6,0.68361,0.00024,20.45063]
[1778238145904,26.14,80200.64,2.6,0.68361,0.00024,20.45063]
[1778238146003,26.14,80198.86,2.6,0.68318,0.00024,20.46181]
[1778238147002,26.14,80198.86,2.6,0.68318,0.00024,20.46181]
[1778238147075,26.14,80201.14,2.6,0.68372,0.00024,20.44761]
[1778238147330,26.14,80204.58,2.6,0.68453,0.00024,20.42606]
[1778238151265,26.15,80206.11,2.6,0.68489,0.00024,20.41664]
[1778238152084,26.15,80206.11,2.6,0.68489,0.00024,20.41664]
[1778238152153,26.15,80211.26,2.6,0.68613,0.00024,20.37963]
[1778238152396,26.15,80211.26,2.6,0.68613,0.00024,20.37963]
[1778238152497,26.15,80216.49,2.6,0.68737,0.00024,20.34646]
[1778238153372,26.15,80222.78,2.6,0.68885,0.00024,20.30636]
[1778238158407,26.15,80223.69,2.6,0.68905,0.00024,20.30092]
[1778238161428,26.15,80232.74,2.6,0.69116,0.00023,20.24288]
[1778238162435,26.15,80238.51,2.6,0.69251,0.00023,20.20544]
[1778238167470,26.15,80231.92,2.6,0.69096,0.00023,20.24845]
[1778238168477,26.15,80225.57,2.6,0.68947,0.00023,20.28942]
[1778238173512,26.15,80225.48,2.6,0.68945,0.00023,20.29004]
[1778238178547,26.15,80224.53,2.6,0.68922,0.00023,20.29625]
[1778238180361,26.15,80222.99,2.6,0.68886,0.00024,20.30614]
[1778238180562,26.15,80221.09,2.6,0.68841,0.00024,20.31831]
[1778238181569,26.15,80217.26,2.6,0.68751,0.00024,20.34274]
[1778238182430,26.15,80217.26,2.6,0.68751,0.00024,20.34274]
[1778238182932,26.15,80215.78,2.6,0.68716,0.00024,20.35212]
[1778238184763,26.15,80218.15,2.6,0.68772,0.00024,20.33705]
[1778238184864,26.15,80218.7,2.6,0.68785,0.00024,20.33349]
[1778238186604,26.15,80215.51,2.6,0.6871,0.00024,20.35377]
[1778238189626,26.15,80209.02,2.6,0.68557,0.00024,20.39476]
[1778238190633,26.15,80205.59,2.6,0.68476,0.00024,20.4164]
[1778238196138,26.15,80206.38,2.6,0.68494,0.00024,20.41155]
[1778238196918,26.15,80205.79,2.6,0.6848,0.00024,20.41534]
[1778238197019,26.15,80204.53,2.6,0.6845,0.00024,20.4233]
[1778238198689,26.15,80201.18,2.6,0.6837,0.00024,20.44432]
[1778238203724,26.15,80198.21,2.6,0.68299,0.00024,20.463]
[1778238208759,26.16,80199.88,2.6,0.68338,0.00024,20.45272]
[1778238209752,26.16,80199.88,2.6,0.68338,0.00024,20.45272]
[1778238209766,26.16,80200.82,2.6,0.68361,0.00024,20.44688]
[1778238210773,26.16,80206.99,2.6,0.68507,0.00024,20.40816]
[1778238211780,26.16,80211.72,2.6,0.68622,0.00024,20.37369]
[1778238215808,26.16,80214.95,2.6,0.68697,0.00024,20.35347]
[1778238216815,26.16,80218.03,2.6,0.68769,0.00024,20.33397]
[1778238222184,26.16,80216.71,2.6,0.68737,0.00024,20.34274]
[1778238222231,26.16,80217.03,2.6,0.68744,0.00024,20.3408]
[1778238222857,26.16,80207.49,2.6,0.68518,0.00024,20.40127]
[1778238223864,26.16,80203.75,2.6,0.6843,0.00024,20.42479]
[1778238224871,26.16,80199.35,2.6,0.68326,0.00024,20.45234]
[1778238226885,26.16,80196.56,2.6,0.68259,0.00024,20.46975]
[1778238231920,26.16,80198.79,2.6,0.68312,0.00024,20.45598]
[1778238232798,26.16,80198.79,2.6,0.68312,0.00024,20.45598]
[1778238232927,26.16,80203.47,2.6,0.68423,0.00024,20.42675]
[1778238233867,26.16,80203.47,2.6,0.68423,0.00024,20.42675]
[1778238233934,26.16,80211.92,2.6,0.68622,0.00024,20.37356]
[1778238234941,26.16,80217.47,2.6,0.68753,0.00024,20.33837]
[1778238236955,26.16,80221.9,2.6,0.68857,0.00024,20.3102]
[1778238241015,26.16,80221.47,2.6,0.68846,0.00024,20.31308]
[1778238241059,26.16,80221.6,2.6,0.68849,0.00024,20.31229]
[1778238247028,26.16,80225.13,2.6,0.68932,0.00023,20.2898]
[1778238253070,26.16,80224.43,2.6,0.68915,0.00023,20.29444]
[1778238258105,26.17,80224.15,2.6,0.68908,0.00023,20.29638]
[1778238264147,26.17,80226.58,2.6,0.68964,0.00023,20.28105]
[1778238266027,26.17,80226.9,2.6,0.68971,0.00023,20.27905]
[1778238266173,26.17,80233.94,2.6,0.69136,0.00023,20.23369]
[1778238267265,26.17,80233.94,2.6,0.69136,0.00023,20.23369]
[1778238267342,26.17,80243.64,2.6,0.69363,0.00023,20.17059]
[1778238268179,26.17,80247.65,2.6,0.69456,0.00023,20.14439]
[1778238273214,26.17,80248.76,2.6,0.69485,0.00023,20.13268]
[1778238277242,26.17,80251.44,2.6,0.69547,0.00023,20.11512]
[1778238277463,26.17,80251.44,2.6,0.69547,0.00023,20.11512]
[1778238277675,26.17,80251.44,2.6,0.69547,0.00023,20.11512]
[1778238287312,26.17,80253.09,2.6,0.69584,0.00023,20.10463]
[1778238288565,26.17,80253.12,2.6,0.69584,0.00023,20.10448]
[1778238288691,26.17,80253.12,2.6,0.69584,0.00023,20.10448]
[1778238289326,26.17,80249.65,2.6,0.69503,0.00023,20.1274]
[1778238290562,26.17,80251.21,2.6,0.6954,0.00023,20.11716]
[1778238291340,26.17,80256.45,2.6,0.69661,0.00023,20.08258]
[1778238292347,26.17,80260.16,2.6,0.69747,0.00023,20.05802]
[1778238293106,26.17,80260.16,2.6,0.69747,0.00023,20.05802]
[1778238293355,26.17,80259.06,2.6,0.69721,0.00023,20.0654]
[1778238295391,26.17,80257.24,2.6,0.69679,0.00023,20.07754]
[1778238295395,26.17,80256.68,2.6,0.69666,0.00023,20.08131]
[1778238296375,26.17,80249.31,2.6,0.69494,0.00023,20.13001]
[1778238296437,26.17,80249.31,2.6,0.69494,0.00023,20.13001]
[1778238297382,26.17,80238.47,2.6,0.69241,0.00023,20.20091]
[1778238299396,26.17,80235.77,2.6,0.69178,0.00023,20.21836]
[1778238301410,26.17,80240.47,2.6,0.69288,0.00023,20.18773]
[1778238302417,26.17,80243.47,2.6,0.69358,0.00023,20.16814]
[1778238304431,26.17,80247.97,2.6,0.69463,0.00023,20.13869]
[1778238305562,26.17,80247.97,2.6,0.69463,0.00023,20.13869]
[1778238305609,26.17,80251.18,2.6,0.69538,0.00023,20.1176]
[1778238307453,26.17,80256.37,2.6,0.69658,0.00023,20.08342]
[1778238308459,26.17,80259.38,2.6,0.69728,0.00023,20.06343]
[1778238309970,26.17,80259.38,2.6,0.69728,0.00023,20.06343]
[1778238310215,26.17,80258.74,2.6,0.69713,0.00023,20.06771]
[1778238311480,26.17,80252.72,2.6,0.69574,0.00023,20.10753]
[1778238312761,26.17,80252.72,2.6,0.69574,0.00023,20.10753]
[1778238312799,26.17,80254.29,2.6,0.6961,0.00023,20.09713]
[1778238313727,26.17,80254.29,2.6,0.6961,0.00023,20.09713]
[1778238313835,26.17,80256.16,2.6,0.69654,0.00023,20.08475]
[1778238315236,26.17,80252.94,2.6,0.69578,0.00023,20.10618]
[1778238315513,26.17,80243.67,2.6,0.69362,0.00023,20.16705]
[1778238316520,26.17,80239.37,2.6,0.69262,0.00023,20.19512]
[1778238321555,26.17,80245.15,2.6,0.69397,0.00023,20.15746]
[1778238322562,26.18,80248.89,2.6,0.69484,0.00023,20.13297]
[1778238323569,26.18,80253.08,2.6,0.69581,0.00023,20.10544]
[1778238328605,26.18,80253.29,2.6,0.69584,0.00023,20.1046]
[1778238333639,26.18,80252.55,2.6,0.69568,0.00023,20.10535]
[1778238338674,26.18,80251.51,2.6,0.69542,0.00023,20.11274]
[1778238344435,26.19,80251.08,2.6,0.69531,0.00023,20.11599]
[1778238347627,26.19,80247.88,2.6,0.69455,0.00023,20.13749]
[1778238350758,26.19,80243.61,2.6,0.69354,0.00023,20.16584]
[1778238351765,26.19,80236.09,2.6,0.69178,0.00023,20.21483]
[1778238352772,26.19,80232.38,2.6,0.69091,0.00023,20.23889]
[1778238355793,26.19,80233.17,2.6,0.69109,0.00023,20.23382]
[1778238356805,26.19,80236.65,2.6,0.6919,0.00023,20.21132]
[1778238357809,26.19,80242.8,2.6,0.69334,0.00023,20.17132]
[1778238359823,26.19,80239.28,2.6,0.69252,0.00023,20.1943]
[1778238361838,26.19,80233.84,2.6,0.69124,0.00023,20.22964]
[1778238365865,26.19,80237.58,2.6,0.69211,0.00023,20.20568]
[1778238366872,26.19,80234.62,2.6,0.69141,0.00023,20.22488]
[1778238371907,26.2,80233.88,2.6,0.69123,0.00023,20.22999]
[1778238376942,26.2,80231.66,2.6,0.6907,0.00023,20.24459]
[1778238378956,26.2,80228.89,2.6,0.69005,0.00023,20.26245]
[1778238383991,26.2,80230.96,2.6,0.69052,0.00023,20.24959]
[1778238387241,26.2,80237.53,2.6,0.69205,0.00023,20.20735]
[1778238388021,26.2,80240.57,2.6,0.69276,0.00023,20.18763]
[1778238393056,26.2,80241.14,2.6,0.69292,0.00023,20.17944]
[1778238398091,26.2,80240.75,2.6,0.69282,0.00023,20.18213]
[1778238403126,26.2,80240.37,2.6,0.69273,0.00023,20.18469]
[1778238408161,26.2,80234.8,2.6,0.69143,0.00023,20.22081]
[1778238412189,26.2,80238.48,2.6,0.69229,0.00023,20.19685]
[1778238415210,26.2,80241.33,2.6,0.69296,0.00023,20.17824]
[1778238420245,26.2,80239.85,2.6,0.69262,0.00023,20.18774]
[1778238425280,26.2,80244.59,2.6,0.69373,0.00023,20.1567]
[1778238430394,26.2,80247.22,2.6,0.69434,0.00023,20.13947]
[1778238430431,26.2,80250.38,2.6,0.69508,0.00023,20.11874]
[1778238431305,26.2,80250.38,2.6,0.69508,0.00023,20.11874]
[1778238431322,26.2,80250.34,2.6,0.69507,0.00023,20.11902]
[1778238433638,26.2,80252.38,2.6,0.69554,0.00023,20.10564]
[1778238434053,26.2,80252.38,2.6,0.69554,0.00023,20.10564]
[1778238434343,26.2,80266.7,2.6,0.69887,0.00023,20.01063]
[1778238435350,26.2,80276.22,2.6,0.70107,0.00023,19.94672]
[1778238437365,26.2,80276.96,2.6,0.70124,0.00023,19.9418]
[1778238438110,26.2,80276.96,2.6,0.70124,0.00023,19.9418]
[1778238438372,26.2,80275.62,2.6,0.70093,0.00023,19.95086]
[1778238439379,26.2,80271.81,2.6,0.70005,0.00023,19.9765]
[1778238439867,26.2,80271.81,2.6,0.70005,0.00023,19.9765]
[1778238440386,26.2,80270.94,2.6,0.69984,0.00023,19.98233]
[1778238441393,26.2,80274.76,2.6,0.70073,0.00023,19.95666]
[1778238444414,26.2,80278.21,2.6,0.70152,0.00023,19.93344]
[1778238446428,26.2,80282.99,2.6,0.70262,0.00023,19.90117]
[1778238451463,26.2,80282.91,2.6,0.70262,0.00023,19.89737]
[1778238453477,26.2,80278.75,2.6,0.70166,0.00023,19.92563]
[1778238455491,26.2,80274.09,2.6,0.70058,0.00023,19.9571]
[1778238456032,26.2,80274.09,2.6,0.70058,0.00023,19.9571]
[1778238456498,26.2,80269.2,2.6,0.69945,0.00023,19.98991]
[1778238457505,26.2,80262.86,2.6,0.69799,0.00023,20.03219]
[1778238460527,26.2,80258.07,2.6,0.69687,0.00023,20.06414]
[1778238460592,26.2,80258.07,2.6,0.69687,0.00023,20.06414]
[1778238461534,26.2,80253.81,2.6,0.69588,0.00023,20.09233]
[1778238462541,26.21,80249.2,2.6,0.69481,0.00023,20.1227]
[1778238463548,26.21,80244.94,2.6,0.69381,0.00023,20.15068]
[1778238464555,26.21,80241.84,2.6,0.69309,0.00023,20.17096]
[1778238469590,26.21,80243.9,2.6,0.69356,0.00023,20.15775]
[1778238475634,26.21,80242.85,2.6,0.6933,0.00023,20.16499]
[1778238478655,26.21,80238.68,2.6,0.69232,0.00023,20.19232]
[1778238483690,26.21,80237.12,2.6,0.69194,0.00023,20.20287]
[1778238488725,26.22,80237.37,2.6,0.69198,0.00023,20.20173]
[1778238491519,26.22,80237.66,2.6,0.69205,0.00023,20.19993]
[1778238491528,26.22,80237.66,2.6,0.69205,0.00023,20.19993]
[1778238491722,26.22,80237.33,2.6,0.69197,0.00023,20.20215]
[1778238491746,26.22,80238.23,2.6,0.69218,0.00023,20.19639]
[1778238494767,26.22,80240.51,2.6,0.6927,0.00023,20.18186]
[1778238499802,26.22,80240.28,2.6,0.69263,0.00023,20.18385]
[1778238502668,26.22,80239.45,2.6,0.69242,0.00023,20.18953]
[1778238503146,26.22,80239.45,2.6,0.69242,0.00023,20.18953]
[1778238503244,26.22,80236.43,2.6,0.69171,0.00023,20.20923]
[1778238504203,26.22,80236.43,2.6,0.69171,0.00023,20.20923]
[1778238504208,26.22,80236.43,2.6,0.69171,0.00023,20.20923]
[1778238504304,26.22,80234.52,2.6,0.69126,0.00023,20.22169]
[1778238509305,26.23,80230.11,2.6,0.69021,0.00023,20.25064]
[1778238512893,26.23,80227.28,2.6,0.68957,0.00023,20.26443]
[1778238517928,26.23,80229.3,2.6,0.69003,0.00023,20.25194]
[1778238518727,26.23,80229.3,2.6,0.69003,0.00023,20.25194]
[1778238518935,26.23,80222.73,2.6,0.68848,0.00023,20.29406]
[1778238520017,26.23,80222.73,2.6,0.68848,0.00023,20.29406]
[1778238520104,26.23,80214.78,2.6,0.68661,0.00024,20.34461]
[1778238520949,26.23,80203.72,2.6,0.68399,0.00024,20.41422]
[1778238523445,26.23,80203.44,2.6,0.68392,0.00024,20.41609]
[1778238523543,26.23,80201.2,2.6,0.68339,0.00024,20.4302]
[1778238524568,26.23,80201.2,2.6,0.68339,0.00024,20.4302]
[1778238523970,26.23,80198.66,2.6,0.68279,0.00024,20.44598]
[1778238524977,26.23,80197.34,2.6,0.68247,0.00024,20.45424]
[1778238527603,26.24,80198.34,2.6,0.68271,0.00024,20.44811]
[1778238528000,26.24,80206.85,2.6,0.68471,0.00024,20.39522]
[1778238529132,26.24,80206.85,2.6,0.68471,0.00024,20.39522]
[1778238529178,26.24,80206.34,2.6,0.68459,0.00024,20.39846]
[1778238530014,26.24,80202.49,2.6,0.68368,0.00024,20.4225]
[1778238531021,26.24,80199.39,2.6,0.68294,0.00024,20.44189]
[1778238536056,26.24,80200.24,2.6,0.68313,0.00024,20.43696]
[1778238541094,26.24,80199.88,2.6,0.68304,0.00024,20.4395]
[1778238546129,26.24,80200.14,2.6,0.68309,0.00024,20.4381]
[1778238549150,26.24,80197.34,2.6,0.68242,0.00024,20.45558]
[1778238551141,26.24,80198.35,2.6,0.68266,0.00024,20.44935]
[1778238551537,26.24,80198.35,2.6,0.68266,0.00024,20.44935]
[1778238552171,26.24,80201.68,2.6,0.68345,0.00024,20.42872]
[1778238552989,26.24,80201.68,2.6,0.68345,0.00024,20.42872]
[1778238553180,26.24,80204.91,2.6,0.68421,0.00024,20.40859]
[1778238554186,26.24,80208.72,2.6,0.68511,0.00024,20.38479]
[1778238559221,26.24,80208.58,2.6,0.68507,0.00024,20.38581]
[1778238561384,26.24,80208.58,2.6,0.68507,0.00024,20.38581]
[1778238561485,26.24,80209.41,2.6,0.68526,0.00024,20.38065]
[1778238565264,26.24,80205.09,2.6,0.68424,0.00024,20.40777]
[1778238566271,26.25,80202.22,2.6,0.68356,0.00024,20.42568]
[1778238571306,26.25,80201.7,2.6,0.68347,0.00024,20.42441]
[1778238576684,26.25,80202.14,2.6,0.68357,0.00024,20.42174]
[1778238576692,26.25,80201.38,2.6,0.68339,0.00024,20.42649]
[1778238577348,26.25,80206.55,2.6,0.68461,0.00024,20.3942]
[1778238578355,26.25,80213.86,2.6,0.68633,0.00024,20.34828]
[1778238583679,26.25,80211.5,2.6,0.68578,0.00024,20.3631]
[1778238584353,26.25,80211.43,2.6,0.68576,0.00024,20.3635]
[1778238584899,26.25,80211.08,2.6,0.68568,0.00024,20.36567]
[1778238585405,26.24,80207.79,2.6,0.68491,0.00024,20.38627]
[1778238586662,26.24,80204.12,2.6,0.68404,0.00024,20.4092]
[1778238587419,26.24,80200.37,2.6,0.68316,0.00024,20.43251]
[1778238592454,26.24,80198.69,2.6,0.68277,0.00024,20.4427]
[1778238597300,26.24,80197.83,2.6,0.68257,0.00024,20.44793]
[1778238597489,26.24,80202.28,2.6,0.68362,0.00024,20.42029]
[1778238598496,26.24,80206.0,2.6,0.6845,0.00024,20.3971]
[1778238599503,26.24,80208.86,2.6,0.68517,0.00024,20.37921]
[1778238600510,26.24,80212.63,2.6,0.68606,0.00024,20.35548]
[1778238601056,26.24,80212.63,2.6,0.68606,0.00024,20.35548]
[1778238601517,26.24,80210.99,2.6,0.68568,0.00024,20.36581]
[1778238602165,26.24,80210.99,2.6,0.68568,0.00024,20.36581]
[1778238602524,26.24,80206.15,2.6,0.68454,0.00024,20.39615]
[1778238604538,26.24,80211.5,2.6,0.6858,0.00024,20.36247]
[1778238606553,26.24,80216.01,2.6,0.68687,0.00024,20.33394]
[1778238609574,26.24,80210.49,2.6,0.68557,0.00024,20.36866]
[1778238611199,26.24,80208.89,2.6,0.68519,0.00024,20.37864]
[1778238611588,26.24,80208.93,2.6,0.68521,0.00024,20.37833]
[1778238613661,26.24,80208.92,2.6,0.68521,0.00024,20.37832]
[1778238614609,26.24,80214.04,2.6,0.68642,0.00024,20.34598]
[1778238616121,26.24,80215.68,2.6,0.6868,0.00024,20.33559]
[1778238616623,26.24,80217.45,2.6,0.68722,0.00024,20.32436]
[1778238620651,26.24,80221.86,2.6,0.68826,0.00023,20.29631]
[1778238625686,26.24,80222.24,2.6,0.68835,0.00023,20.29393]
[1778238630721,26.24,80221.85,2.6,0.68826,0.00023,20.29646]
[1778238635756,26.24,80221.83,2.6,0.68828,0.00023,20.29198]
[1778238639784,26.24,80225.56,2.6,0.68915,0.00023,20.26822]
[1778238643201,26.24,80226.83,2.6,0.68945,0.00023,20.26016]
[1778238643414,26.24,80226.83,2.6,0.68945,0.00023,20.26016]
[1778238643771,26.24,80226.54,2.6,0.68938,0.00023,20.26208]
[1778238643812,26.24,80225.05,2.6,0.68903,0.00023,20.2716]
[1778238644819,26.24,80218.38,2.6,0.68746,0.00024,20.31406]
[1778238645826,26.24,80212.41,2.6,0.68606,0.00024,20.35177]
[1778238650861,26.24,80212.41,2.6,0.68607,0.00024,20.35153]
[1778238655896,26.24,80213.09,2.6,0.68623,0.00024,20.34704]
[1778238660931,26.24,80212.54,2.6,0.68611,0.00024,20.35036]
[1778238665966,26.24,80215.02,2.6,0.6867,0.00024,20.33459]
[1778238668987,26.24,80211.86,2.6,0.68596,0.00024,20.35447]
[1778238672352,26.24,80211.65,2.6,0.68591,0.00024,20.35573]
[1778238672438,26.24,80211.22,2.6,0.68581,0.00024,20.35837]
[1778238674022,26.23,80207.03,2.6,0.68482,0.00024,20.38462]
[1778238677043,26.23,80203.88,2.6,0.68409,0.00024,20.40415]
[1778238679692,26.23,80203.62,2.6,0.68403,0.00024,20.40563]
[1778238679800,26.23,80203.75,2.6,0.68406,0.00024,20.40475]
[1778238680870,26.23,80204.65,2.6,0.68428,0.00024,20.39913]
[1778238681071,26.23,80204.7,2.6,0.68429,0.00024,20.39876]
[1778238687113,26.23,80205.14,2.6,0.6844,0.00024,20.39586]
[1778238692151,26.23,80205.27,2.6,0.68446,0.00024,20.3903]
[1778238697187,26.23,80204.71,2.6,0.68434,0.00024,20.39366]
[1778238704237,26.23,80203.29,2.6,0.68401,0.00024,20.40227]
[1778238706251,26.23,80199.71,2.6,0.68316,0.00024,20.42457]
[1778238708266,26.23,80203.72,2.6,0.68411,0.00024,20.39963]
[1778238713302,26.23,80205.92,2.6,0.68463,0.00024,20.38599]
[1778238718337,26.23,80202.85,2.6,0.6839,0.00024,20.40528]
[1778238723591,26.23,80201.27,2.6,0.68352,0.00024,20.41513]
[1778238723617,26.23,80201.29,2.6,0.68353,0.00024,20.41501]
[1778238724379,26.23,80206.05,2.6,0.68465,0.00024,20.38529]
[1778238725386,26.23,80212.21,2.6,0.68611,0.00024,20.34662]
[1778238730421,26.23,80215.56,2.6,0.68689,0.00024,20.32552]
[1778238730983,26.23,80215.56,2.6,0.68689,0.00024,20.32552]
[1778238731428,26.23,80216.14,2.6,0.68703,0.00024,20.32184]
[1778238733679,26.23,80217.38,2.6,0.68732,0.00024,20.31397]
[1778238733758,26.23,80217.92,2.6,0.68745,0.00024,20.31055]
[1778238734449,26.23,80228.08,2.6,0.68984,0.00023,20.24563]
[1778238734891,26.23,80228.08,2.6,0.68984,0.00023,20.24563]
[1778238735456,26.23,80232.13,2.6,0.69079,0.00023,20.21954]
[1778238738477,26.23,80235.67,2.6,0.69162,0.00023,20.19658]
[1778238741498,26.23,80229.76,2.6,0.69025,0.00023,20.23452]
[1778238746533,26.23,80230.54,2.6,0.69044,0.00023,20.22929]
[1778238748547,26.23,80233.33,2.6,0.69109,0.00023,20.21127]
[1778238753582,26.23,80230.57,2.6,0.69048,0.00023,20.2242]
[1778238758620,26.22,80230.6,2.6,0.6905,0.00023,20.22369]
[1778238763655,26.22,80231.22,2.6,0.69066,0.00023,20.21937]
[1778238768690,26.22,80231.87,2.6,0.69082,0.00023,20.21485]
[1778238773725,26.22,80231.78,2.6,0.69081,0.00023,20.21508]
[1778238778760,26.22,80231.75,2.6,0.69082,0.00023,20.21491]
[1778238784802,26.21,80231.41,2.6,0.69075,0.00023,20.21665]
[1778238789837,26.21,80231.32,2.6,0.69075,0.00023,20.21683]
[1778238795879,26.21,80230.42,2.6,0.69055,0.00023,20.22215]
[1778238800914,26.21,80228.56,2.6,0.69013,0.00023,20.23373]
[1778238805949,26.2,80230.52,2.6,0.6906,0.00023,20.22079]
[1778238810984,26.2,80228.98,2.6,0.69025,0.00023,20.23043]
[1778238816019,26.2,80229.03,2.6,0.6903,0.00023,20.22513]
[1778238821054,26.2,80229.59,2.6,0.69045,0.00023,20.22123]
[1778238827096,26.2,80228.87,2.6,0.69029,0.00023,20.2255]
[1778238832131,26.2,80227.72,2.6,0.69003,0.00023,20.23259]
[1778238833138,26.2,80223.44,2.6,0.68903,0.00024,20.26]
[1778238838495,26.2,80221.19,2.6,0.6885,0.00024,20.27417]
[1778238838600,26.19,80219.54,2.6,0.68812,0.00024,20.28464]
[1778238843610,26.19,80217.4,2.6,0.68762,0.00024,20.29819]
[1778238849250,26.19,80217.37,2.6,0.68762,0.00024,20.29817]
[1778238852271,26.19,80212.45,2.6,0.68646,0.00024,20.3293]
[1778238854285,26.19,80209.48,2.6,0.68576,0.00024,20.34797]
[1778238859579,26.19,80207.9,2.6,0.68539,0.00024,20.35773]
[1778238859680,26.19,80206.68,2.6,0.68511,0.00024,20.36535]
[1778238865939,26.19,80206.55,2.6,0.68508,0.00024,20.36606]
[1778238870942,26.19,80206.59,2.6,0.68509,0.00024,20.36587]
[1778238874027,26.19,80206.24,2.6,0.68504,0.00024,20.36338]
[1778238874548,26.19,80207.63,2.6,0.68537,0.00024,20.3546]
[1778238876443,26.19,80211.12,2.6,0.68619,0.00024,20.33255]
[1778238877674,26.19,80211.12,2.6,0.68619,0.00024,20.33255]
[1778238877752,26.19,80211.12,2.6,0.68619,0.00024,20.33255]
[1778238877778,26.19,80211.79,2.6,0.68635,0.00024,20.32831]
[1778238878693,26.19,80211.79,2.6,0.68635,0.00024,20.32831]
[1778238878794,26.19,80220.41,2.6,0.68839,0.00024,20.2735]
[1778238879464,26.19,80227.73,2.6,0.69011,0.00023,20.22658]
[1778238884499,26.19,80228.41,2.6,0.69027,0.00023,20.22231]
[1778238889535,26.19,80221.92,2.6,0.68874,0.00024,20.26407]
[1778238891549,26.19,80218.42,2.6,0.68791,0.00024,20.28643]
[1778238894570,26.19,80222.07,2.6,0.68877,0.00024,20.26318]
[1778238898598,26.19,80225.19,2.6,0.6895,0.00024,20.24326]
[1778238903633,26.19,80225.83,2.6,0.68965,0.00024,20.23913]
[1778238908668,26.19,80224.77,2.6,0.6894,0.00024,20.2459]
[1778238913703,26.19,80225.38,2.6,0.68954,0.00024,20.24212]
[1778238914710,26.19,80221.91,2.6,0.68873,0.00024,20.26435]
[1778238919746,26.19,80219.7,2.6,0.68821,0.00024,20.27841]
[1778238920455,26.19,80219.7,2.6,0.68821,0.00024,20.27841]
[1778238920752,26.19,80216.94,2.6,0.68756,0.00024,20.29594]
[1778238925787,26.19,80214.99,2.6,0.68711,0.00024,20.30803]
[1778238929682,26.19,80215.82,2.6,0.68731,0.00024,20.30258]
[1778238929979,26.19,80215.82,2.6,0.68731,0.00024,20.30258]
[1778238930054,26.19,80211.03,2.6,0.68618,0.00024,20.33286]
[1778238930822,26.19,80207.79,2.6,0.68542,0.00024,20.35325]
[1778238935857,26.19,80208.99,2.6,0.68574,0.00024,20.34081]
[1778238936093,26.19,80208.99,2.6,0.68574,0.00024,20.34081]
[1778238936864,26.19,80206.41,2.6,0.68513,0.00024,20.357]
[1778238939885,26.19,80200.51,2.6,0.68374,0.00024,20.39382]
[1778238941899,26.19,80196.17,2.6,0.68271,0.00024,20.42091]
[1778238942906,26.19,80200.17,2.6,0.68366,0.00024,20.39599]
[1778238943913,26.19,80202.92,2.6,0.68431,0.00024,20.37881]
[1778238947941,26.19,80199.88,2.6,0.68358,0.00024,20.39792]
[1778238952976,26.19,80201.21,2.6,0.6839,0.00024,20.3897]
[1778238957007,26.19,80197.22,2.6,0.68295,0.00024,20.41464]
[1778238957942,26.19,80197.22,2.6,0.68295,0.00024,20.41464]
[1778238958011,26.19,80196.64,2.6,0.68281,0.00024,20.41825]
[1778238958566,26.19,80196.64,2.6,0.68281,0.00024,20.41825]
[1778238959018,26.19,80203.57,2.6,0.68445,0.00024,20.37496]
[1778238959125,26.19,80203.57,2.6,0.68445,0.00024,20.37496]
[1778238960025,26.19,80207.44,2.6,0.68537,0.00024,20.35066]
[1778238965060,26.19,80207.67,2.6,0.68542,0.00024,20.34933]
[1778238971102,26.19,80207.57,2.6,0.68539,0.00024,20.35008]
[1778238977144,26.19,80209.21,2.6,0.68577,0.00024,20.34]
[1778238982179,26.19,80209.0,2.6,0.68571,0.00024,20.34152]
[1778238987214,26.19,80208.47,2.6,0.68558,0.00024,20.34504]
[1778238993256,26.19,80207.55,2.6,0.68539,0.00024,20.34636]
[1778239000306,26.19,80207.85,2.6,0.68545,0.00024,20.3447]
[1778239005341,26.2,80207.08,2.6,0.68527,0.00024,20.34969]
[1778239010376,26.2,80207.28,2.6,0.68531,0.00024,20.34858]
[1778239016769,26.2,80207.27,2.6,0.6853,0.00024,20.34876]
[1778239016971,26.2,80207.27,2.6,0.6853,0.00024,20.34876]
[1778239017024,26.2,80207.27,2.6,0.6853,0.00024,20.34885]
[1778239018432,26.2,80202.7,2.6,0.68421,0.00024,20.37754]
[1778239023467,26.2,80200.46,2.6,0.68368,0.00024,20.39155]
[1778239028538,26.2,80202.66,2.6,0.6842,0.00024,20.37781]
[1778239028881,26.2,80202.66,2.6,0.6842,0.00024,20.37781]
[1778239032996,26.2,80205.4,2.6,0.68485,0.00024,20.36063]
[1778239038165,26.2,80205.72,2.6,0.68493,0.00024,20.35862]
[1778239040586,26.2,80200.76,2.6,0.68375,0.00024,20.38972]
[1778239042600,26.2,80196.27,2.6,0.68269,0.00024,20.41766]
[1778239047635,26.2,80196.26,2.6,0.68269,0.00024,20.41759]
[1778239052670,26.2,80196.51,2.6,0.68278,0.00024,20.41129]
[1778239057705,26.2,80197.99,2.6,0.68314,0.00024,20.40198]
[1778239060726,26.2,80201.9,2.6,0.68407,0.00024,20.37755]
[1778239066768,26.2,80203.04,2.6,0.68434,0.00024,20.37033]
[1778239071803,26.19,80203.08,2.6,0.68436,0.00024,20.36981]
[1778239072810,26.19,80200.06,2.6,0.68365,0.00024,20.38863]
[1778239077845,26.19,80198.98,2.6,0.6834,0.00024,20.39515]
[1778239082880,26.19,80198.04,2.6,0.68319,0.00024,20.40071]
[1778239087915,26.19,80198.88,2.6,0.68339,0.00024,20.39537]
[1778239094400,26.19,80200.86,2.6,0.68386,0.00024,20.38296]
[1778239094964,26.19,80204.5,2.6,0.68473,0.00024,20.36009]
[1778239095971,26.19,80207.69,2.6,0.68548,0.00024,20.34]
[1778239101006,26.19,80208.26,2.6,0.68562,0.00024,20.33627]
[1778239103683,26.19,80208.22,2.6,0.68562,0.00024,20.33649]
[1778239104027,26.19,80212.22,2.6,0.68656,0.00024,20.31115]
[1778239105034,26.19,80218.83,2.6,0.68813,0.00024,20.26901]
[1778239110069,26.18,80222.78,2.6,0.68908,0.00024,20.24326]
[1778239115104,26.18,80225.33,2.6,0.68973,0.00024,20.22176]
[1778239121146,26.18,80224.17,2.6,0.68947,0.00024,20.22872]
[1778239127188,26.17,80225.89,2.6,0.6899,0.00024,20.21714]
[1778239132223,26.17,80225.03,2.6,0.68971,0.00024,20.22222]
[1778239137258,26.17,80225.34,2.6,0.6898,0.00024,20.21977]
[1778239145314,26.17,80225.52,2.6,0.68987,0.00024,20.21785]
[1778239150349,26.16,80225.73,2.6,0.68993,0.00024,20.21602]
[1778239155832,26.16,80226.14,2.6,0.69004,0.00024,20.21299]
[1778239155907,26.16,80226.14,2.6,0.69005,0.00024,20.21279]
[1778239156391,26.16,80221.97,2.6,0.68907,0.00024,20.23957]
[1778239157398,26.16,80219.12,2.6,0.6884,0.00024,20.25768]
[1778239161107,26.16,80219.44,2.6,0.68849,0.00024,20.25536]
[1778239161208,26.16,80219.35,2.6,0.68847,0.00024,20.25567]
[1778239166461,26.15,80221.3,2.6,0.68896,0.00024,20.24257]
[1778239172049,26.15,80221.1,2.6,0.68892,0.00024,20.24348]
[1778239172146,26.15,80221.31,2.6,0.68902,0.00024,20.23712]
[1778239173510,26.15,80217.65,2.6,0.68816,0.00024,20.2604]
[1778239178545,26.14,80214.84,2.6,0.68752,0.00024,20.27763]
[1778239182573,26.14,80211.27,2.6,0.68669,0.00024,20.29977]
[1778239184587,26.14,80207.85,2.6,0.68589,0.00024,20.32123]
[1778239190629,26.14,80208.37,2.6,0.68603,0.00024,20.31733]
[1778239195664,26.13,80212.09,2.6,0.68693,0.00024,20.29325]
[1778239200699,26.13,80213.99,2.6,0.6874,0.00024,20.2806]
[1778239205628,26.13,80216.21,2.6,0.68794,0.00024,20.26606]
[1778239205744,26.13,80216.61,2.6,0.68804,0.00024,20.26342]
[1778239207810,26.13,80219.69,2.6,0.68878,0.00024,20.24348]
[1778239213802,26.12,80218.43,2.6,0.68849,0.00024,20.25112]
[1778239218837,26.12,80218.47,2.6,0.68852,0.00024,20.25047]
[1778239223874,26.12,80219.98,2.6,0.68889,0.00024,20.24039]
[1778239226893,26.12,80227.75,2.6,0.69073,0.00024,20.19008]
[1778239227900,26.12,80232.07,2.6,0.69175,0.00024,20.16201]
[1778239228907,26.12,80237.78,2.6,0.69309,0.00023,20.12476]
[1778239229914,26.12,80241.11,2.6,0.69387,0.00023,20.10295]
[1778239231140,26.12,80241.11,2.6,0.69387,0.00023,20.10295]
[1778239231176,26.12,80240.87,2.6,0.69385,0.00023,20.09986]
[1778239231928,26.12,80252.16,2.6,0.69649,0.00023,20.02539]
[1778239232935,26.12,80259.59,2.6,0.69823,0.00023,19.97585]
[1778239234038,26.12,80263.66,2.6,0.69918,0.00023,19.94857]
[1778239234915,26.12,80263.66,2.6,0.69918,0.00023,19.94857]
[1778239234949,26.12,80259.03,2.6,0.6981,0.00023,19.97958]
[1778239235956,26.12,80255.73,2.6,0.69733,0.00023,20.00157]
[1778239236963,26.12,80251.47,2.6,0.69633,0.00023,20.02984]
[1778239238977,26.12,80247.54,2.6,0.69542,0.00023,20.05571]
[1778239244014,26.12,80246.1,2.6,0.69508,0.00023,20.06537]
[1778239246027,26.12,80241.89,2.6,0.69409,0.00023,20.09312]
[1778239247034,26.12,80238.45,2.6,0.69328,0.00023,20.11567]
[1778239252069,26.12,80240.4,2.6,0.69375,0.00023,20.10267]
[1778239256097,26.11,80244.45,2.6,0.69471,0.00023,20.0756]
[1778239260125,26.11,80238.68,2.6,0.69337,0.00023,20.11307]
[1778239261132,26.11,80235.57,2.6,0.69265,0.00023,20.13337]
[1778239267174,26.11,80233.3,2.6,0.69212,0.00024,20.14784]
[1778239272209,26.11,80233.85,2.6,0.69226,0.00024,20.14399]
[1778239277244,26.11,80237.53,2.6,0.69313,0.00023,20.11972]
[1778239279258,26.11,80234.19,2.6,0.69235,0.00024,20.14147]
[1778239282279,26.11,80238.46,2.6,0.69336,0.00023,20.11347]
[1778239288321,26.11,80239.34,2.6,0.69357,0.00023,20.10759]
[1778239293369,26.1,80250.49,2.6,0.69622,0.00023,20.02927]
[1778239294371,26.1,80253.95,2.6,0.69703,0.00023,20.00622]
[1778239294747,26.1,80253.95,2.6,0.69703,0.00023,20.00622]
[1778239295378,26.1,80263.39,2.6,0.69923,0.00023,19.94308]
[1778239296385,26.1,80267.07,2.6,0.70009,0.00023,19.91832]
[1778239301420,26.1,80268.44,2.6,0.7004,0.00023,19.9092]
[1778239302873,26.11,80269.74,2.6,0.7007,0.00023,19.90045]
[1778239303434,26.1,80271.61,2.6,0.70114,0.00023,19.88777]
[1778239305229,26.1,80271.69,2.6,0.70116,0.00023,19.88721]
[1778239305450,26.1,80273.67,2.6,0.70162,0.00023,19.87378]
[1778239306248,26.1,80273.67,2.6,0.70162,0.00023,19.87378]
[1778239306457,26.1,80274.9,2.6,0.70191,0.00023,19.86534]
[1778239306839,26.1,80274.9,2.6,0.70191,0.00023,19.86534]
[1778239307464,26.1,80276.45,2.6,0.70227,0.00023,19.85475]
[1778239311492,26.1,80271.92,2.6,0.70122,0.00023,19.88531]
[1778239312580,26.1,80271.92,2.6,0.70122,0.00023,19.88531]
[1778239312995,26.1,80271.92,2.6,0.70122,0.00023,19.88531]
[1778239313070,26.1,80268.76,2.6,0.70049,0.00023,19.90665]
[1778239315520,26.1,80265.83,2.6,0.69981,0.00023,19.92647]
[1778239324548,26.1,80265.71,2.6,0.69977,0.00023,19.92742]
[1778239324584,26.1,80264.87,2.6,0.69957,0.00023,19.93325]
[1778239325591,26.11,80254.69,2.6,0.6972,0.00023,20.00142]
[1778239326598,26.11,80250.05,2.6,0.69611,0.00023,20.03229]
[1778239331633,26.11,80251.69,2.6,0.6965,0.00023,20.02134]
[1778239336669,26.11,80250.61,2.6,0.69624,0.00023,20.02854]
[1778239340696,26.11,80243.02,2.6,0.69447,0.00023,20.07868]
[1778239345731,26.11,80240.78,2.6,0.69394,0.00023,20.09345]
[1778239350766,26.11,80240.28,2.6,0.69382,0.00023,20.09668]
[1778239357815,26.1,80240.04,2.6,0.69381,0.00023,20.09335]
[1778239362850,26.1,80240.99,2.6,0.69404,0.00023,20.08693]
[1778239367885,26.1,80240.9,2.6,0.69402,0.00023,20.08732]
[1778239372920,26.1,80240.61,2.6,0.69397,0.00023,20.08888]
[1778239373927,26.1,80236.25,2.6,0.69294,0.00024,20.11738]
[1778239378962,26.1,80235.13,2.6,0.69269,0.00024,20.12448]
[1778239383997,26.1,80235.14,2.6,0.6927,0.00024,20.1242]
[1778239389032,26.1,80235.14,2.6,0.6927,0.00024,20.12414]
[1778239395074,26.1,80233.73,2.6,0.69237,0.00024,20.13329]
[1778239402127,26.1,80235.04,2.6,0.69268,0.00024,20.12468]
[1778239405204,26.1,80235.71,2.6,0.69284,0.00024,20.1203]
[1778239405211,26.1,80234.88,2.6,0.69264,0.00024,20.12574]
[1778239405909,26.1,80234.88,2.6,0.69264,0.00024,20.12574]
[1778239406159,26.1,80222.81,2.6,0.68979,0.00024,20.20416]
[1778239407163,26.1,80207.33,2.6,0.68612,0.00024,20.30319]
[1778239408170,26.1,80203.73,2.6,0.68527,0.00024,20.32597]
[1778239413205,26.1,80201.78,2.6,0.68484,0.00024,20.33349]
[1778239417233,26.1,80196.55,2.6,0.68359,0.00024,20.3664]
[1778239418240,26.1,80191.39,2.6,0.68236,0.00024,20.39865]
[1778239421396,26.1,80197.2,2.6,0.68374,0.00024,20.36249]
[1778239427303,26.1,80199.09,2.6,0.68418,0.00024,20.35088]
[1778239429317,26.1,80202.14,2.6,0.68491,0.00024,20.33169]
[1778239431331,26.1,80206.48,2.6,0.68594,0.00024,20.30424]
[1778239436366,26.1,80207.16,2.6,0.68611,0.00024,20.29984]
[1778239441401,26.1,80207.52,2.6,0.6862,0.00024,20.29742]
[1778239446437,26.1,80207.87,2.6,0.68628,0.00024,20.29509]
[1778239450465,26.1,80201.53,2.6,0.68478,0.00024,20.33508]
[1778239453486,26.1,80197.01,2.6,0.68371,0.00024,20.36334]
[1778239454918,26.1,80196.92,2.6,0.68369,0.00024,20.36386]
[1778239455500,26.1,80209.62,2.6,0.68671,0.00024,20.28367]
[1778239456507,26.1,80222.56,2.6,0.68978,0.00024,20.20084]
[1778239457514,26.1,80224.1,2.6,0.69014,0.00024,20.1909]
[1778239462549,26.1,80225.55,2.6,0.69049,0.00024,20.18138]
[1778239464151,26.1,80225.55,2.6,0.69049,0.00024,20.18138]
[1778239464563,26.09,80226.24,2.6,0.69065,0.00024,20.17687]
[1778239469598,26.09,80226.21,2.6,0.69065,0.00024,20.17697]
[1778239474633,26.09,80227.45,2.6,0.69097,0.00024,20.16425]
[1778239478661,26.09,80233.22,2.6,0.69233,0.00024,20.1267]
[1778239480675,26.09,80237.67,2.6,0.69338,0.00024,20.09772]
[1778239485710,26.1,80246.55,2.6,0.69545,0.00023,20.03952]
[1778239487349,26.1,80246.55,2.6,0.69545,0.00023,20.03952]
[1778239487397,26.1,80252.39,2.6,0.69682,0.00023,20.00087]
[1778239487724,26.1,80260.03,2.6,0.6986,0.00023,19.94988]
[1778239488731,26.1,80262.84,2.6,0.69925,0.00023,19.93109]
[1778239490746,26.1,80265.93,2.6,0.69997,0.00023,19.91033]
[1778239495780,26.1,80269.43,2.6,0.70078,0.00023,19.88686]
[1778239500815,26.1,80269.65,2.6,0.70083,0.00023,19.88561]
[1778239505851,26.1,80269.63,2.6,0.70081,0.00023,19.88598]
[1778239511386,26.1,80269.63,2.6,0.70081,0.00023,19.88614]
[1778239511399,26.1,80269.52,2.6,0.70078,0.00023,19.88696]
[1778239511893,26.1,80272.81,2.6,0.70154,0.00023,19.86469]
[1778239513908,26.1,80276.38,2.6,0.70237,0.00023,19.84057]
[1778239518943,26.1,80278.42,2.6,0.70283,0.00023,19.82711]
[1778239520957,26.1,80282.01,2.6,0.70365,0.00023,19.80279]
[1778239525992,26.11,80283.85,2.6,0.70407,0.00023,19.79041]
[1778239531028,26.11,80280.05,2.6,0.70321,0.00023,19.81193]
[1778239532077,26.11,80280.05,2.6,0.70321,0.00023,19.81193]
[1778239532644,26.11,80278.55,2.6,0.70287,0.00023,19.82222]
[1778239533152,26.11,80278.55,2.6,0.70287,0.00023,19.82222]
[1778239533194,26.11,80272.74,2.6,0.70151,0.00023,19.86184]
[1778239534049,26.11,80264.18,2.6,0.69952,0.00023,19.91963]
[1778239535056,26.11,80258.77,2.6,0.69826,0.00023,19.95603]
[1778239537070,26.11,80257.79,2.6,0.69803,0.00023,19.96275]
[1778239539174,26.11,80257.61,2.6,0.69798,0.00023,19.96404]
[1778239539247,26.11,80257.61,2.6,0.69797,0.00023,19.9642]
[1778239540091,26.11,80263.41,2.6,0.69933,0.00023,19.92536]
[1778239541098,26.11,80268.89,2.6,0.7006,0.00023,19.88845]
[1778239546134,26.11,80268.48,2.6,0.7005,0.00023,19.89155]
[1778239550822,26.11,80266.77,2.6,0.70009,0.00023,19.90336]
[1778239551106,26.11,80266.77,2.6,0.70009,0.00023,19.90336]
[1778239551169,26.11,80263.51,2.6,0.69933,0.00023,19.92538]
[1778239556204,26.12,80264.2,2.6,0.69947,0.00023,19.92113]
[1778239558218,26.12,80267.0,2.6,0.70012,0.00023,19.90247]
[1778239563253,26.12,80268.21,2.6,0.70038,0.00023,19.89485]
[1778239568290,26.12,80268.12,2.6,0.70034,0.00023,19.896]
[1778239570163,26.12,80268.1,2.6,0.70034,0.00023,19.89625]
[1778239570304,26.12,80270.07,2.6,0.70079,0.00023,19.88306]
[1778239571312,26.12,80279.64,2.6,0.70301,0.00023,19.81816]
[1778239572319,26.12,80284.83,2.6,0.7042,0.00023,19.78279]
[1778239577354,26.13,80287.65,2.6,0.70484,0.00023,19.76406]
[1778239581357,26.13,80287.52,2.6,0.70479,0.00023,19.76532]
[1778239581382,26.13,80288.54,2.6,0.70502,0.00023,19.75843]
[1778239582065,26.13,80288.54,2.6,0.70502,0.00023,19.75843]
[1778239582065,26.13,80288.54,2.6,0.70502,0.00023,19.75843]
[1778239582389,26.13,80293.91,2.6,0.70626,0.00023,19.72141]
[1778239583396,26.13,80301.1,2.6,0.70792,0.00023,19.67161]
[1778239587147,26.13,80300.34,2.6,0.70774,0.00023,19.67701]
[1778239587349,26.13,80300.34,2.6,0.70774,0.00023,19.67701]
[1778239587576,26.13,80300.34,2.6,0.70774,0.00023,19.67701]
[1778239587659,26.13,80298.12,2.6,0.70723,0.00023,19.69245]
[1778239588433,26.13,80295.5,2.6,0.70662,0.00023,19.71069]
[1778239589440,26.13,80291.57,2.6,0.70571,0.00023,19.73789]
[1778239590447,26.13,80288.28,2.6,0.70495,0.00023,19.76057]
[1778239595535,26.13,80287.62,2.6,0.70483,0.00023,19.76049]
[1778239602531,26.13,80287.95,2.6,0.7049,0.00023,19.75846]
[1778239605028,26.13,80286.01,2.6,0.70445,0.00023,19.77183]
[1778239605775,26.13,80280.35,2.6,0.70314,0.00023,19.81053]
[1778239607567,26.13,80276.67,2.6,0.70229,0.00023,19.83555]
[1778239612602,26.13,80277.13,2.6,0.7024,0.00023,19.83228]
[1778239615867,26.13,80277.13,2.6,0.7024,0.00023,19.83219]
[1778239616630,26.13,80279.8,2.6,0.70302,0.00023,19.81398]
[1778239617637,26.13,80282.5,2.6,0.70365,0.00023,19.79553]
[1778239618647,26.13,80287.66,2.6,0.70484,0.00023,19.76018]
[1778239619113,26.13,80287.66,2.6,0.70484,0.00023,19.76018]
[1778239619612,26.13,80287.66,2.6,0.70484,0.00023,19.76018]
[1778239619653,26.13,80293.27,2.6,0.70614,0.00023,19.72151]
[1778239620113,26.13,80293.27,2.6,0.70614,0.00023,19.72151]
[1778239620660,26.13,80297.55,2.6,0.70712,0.00023,19.69191]
[1778239622674,26.13,80293.97,2.6,0.7063,0.00023,19.71668]
[1778239624619,26.13,80293.93,2.6,0.70629,0.00023,19.71695]
[1778239624688,26.13,80294.38,2.6,0.70639,0.00023,19.71383]
[1778239625117,26.13,80294.38,2.6,0.70639,0.00023,19.71383]
[1778239625695,26.13,80295.75,2.6,0.70671,0.00023,19.70436]
[1778239627621,26.13,80294.85,2.6,0.7065,0.00023,19.71058]
[1778239627709,26.13,80294.33,2.6,0.70638,0.00023,19.71417]
[1778239630123,26.13,80295.33,2.6,0.70661,0.00023,19.70729]
[1778239630630,26.13,80295.33,2.6,0.70661,0.00023,19.70729]
[1778239630730,26.13,80294.83,2.6,0.70649,0.00023,19.71079]
[1778239635766,26.13,80294.25,2.6,0.70636,0.00023,19.71493]
[1778239639637,26.13,80294.28,2.6,0.70636,0.00023,19.7147]
[1778239639794,26.13,80294.62,2.6,0.70644,0.00023,19.71239]
[1778239641639,26.13,80294.65,2.6,0.70645,0.00023,19.71217]
[1778239641640,26.13,80294.65,2.6,0.70645,0.00023,19.71217]
[1778239641808,26.13,80294.87,2.6,0.7065,0.00023,19.71063]
[1778239645644,26.13,80293.92,2.6,0.70628,0.00023,19.71713]
[1778239645744,26.13,80293.92,2.6,0.70628,0.00023,19.71711]
[1778239646644,26.13,80293.92,2.6,0.70628,0.00023,19.71711]
[1778239646745,26.13,80294.17,2.6,0.70634,0.00023,19.71535]
[1778239648147,26.13,80295.13,2.6,0.70656,0.00023,19.7087]
[1778239648186,26.13,80295.55,2.6,0.70666,0.00023,19.7058]
[1778239649864,26.13,80298.21,2.6,0.70727,0.00023,19.68736]
[1778239655907,26.13,80297.25,2.6,0.70709,0.00023,19.68922]
[1778239657167,26.13,80297.25,2.6,0.70709,0.00023,19.68922]
[1778239657228,26.13,80297.25,2.6,0.70709,0.00023,19.68922]
[1778239657233,26.13,80297.25,2.6,0.70709,0.00023,19.68922]
[1778239657314,26.13,80297.25,2.6,0.70709,0.00023,19.68922]
[1778239657381,26.13,80297.25,2.6,0.70709,0.00023,19.68922]
[1778239657388,26.13,80297.25,2.6,0.70709,0.00023,19.68922]
[1778239657415,26.13,80297.14,2.6,0.70706,0.00023,19.68996]
[1778239660941,26.13,80299.73,2.6,0.70766,0.00023,19.67196]
[1778239665976,26.13,80299.85,2.6,0.70768,0.00023,19.67117]
[1778239668298,26.13,80299.85,2.6,0.70768,0.00023,19.67117]
[1778239668997,26.13,80298.43,2.6,0.70736,0.00023,19.68107]
[1778239671148,26.13,80299.12,2.6,0.70751,0.00023,19.67629]
[1778239671676,26.13,80299.12,2.6,0.70751,0.00023,19.67629]
[1778239671777,26.13,80299.05,2.6,0.7075,0.00023,19.67682]
[1778239672176,26.13,80299.05,2.6,0.7075,0.00023,19.67682]
[1778239672277,26.13,80298.47,2.6,0.70736,0.00023,19.68085]
[1778239675043,26.13,80295.23,2.6,0.70662,0.00023,19.70328]
[1778239681336,26.13,80294.84,2.6,0.70653,0.00023,19.70594]
[1778239682092,26.13,80290.32,2.6,0.70549,0.00023,19.73708]
[1778239683099,26.13,80286.22,2.6,0.70454,0.00023,19.76526]
[1778239685113,26.13,80289.72,2.6,0.70535,0.00023,19.74121]
[1778239686120,26.13,80292.43,2.6,0.70598,0.00023,19.72256]
[1778239691158,26.13,80290.69,2.6,0.70557,0.00023,19.73468]
[1778239696703,26.13,80291.64,2.6,0.70579,0.00023,19.72822]
[1778239696703,26.13,80291.64,2.6,0.70579,0.00023,19.72822]
[1778239696708,26.13,80291.64,2.6,0.70579,0.00023,19.72822]
[1778239696804,26.13,80292.13,2.6,0.7059,0.00023,19.72487]
[1778239698207,26.13,80297.62,2.6,0.70716,0.00023,19.68689]
[1778239703242,26.13,80299.67,2.6,0.70763,0.00023,19.67268]
[1778239705218,26.13,80300.04,2.6,0.70772,0.00023,19.67013]
[1778239705225,26.13,80300.04,2.6,0.70772,0.00023,19.67013]
[1778239705374,26.13,80300.04,2.6,0.70772,0.00023,19.67013]
[1778239705428,26.13,80300.51,2.6,0.70783,0.00023,19.66688]
[1778239706263,26.13,80302.85,2.6,0.70836,0.00023,19.65061]
[1778239707270,26.13,80304.61,2.6,0.70877,0.00023,19.63837]
[1778239709270,26.13,80304.48,2.6,0.70874,0.00023,19.6393]
[1778239709505,26.13,80304.48,2.6,0.70874,0.00023,19.6393]
[1778239709581,26.13,80305.37,2.6,0.70894,0.00023,19.63309]
[1778239711221,26.13,80306.6,2.6,0.70922,0.00023,19.62451]
[1778239711298,26.13,80304.01,2.6,0.70866,0.00023,19.63777]
[1778239712305,26.13,80299.75,2.6,0.70769,0.00023,19.66736]
[1778239717420,26.13,80298.33,2.6,0.70736,0.00023,19.67728]
[1778239720731,26.13,80295.79,2.6,0.70677,0.00023,19.69491]
[1778239720832,26.13,80297.57,2.6,0.70718,0.00023,19.6826]
[1778239722241,26.13,80297.96,2.6,0.70727,0.00023,19.67991]
[1778239722241,26.13,80297.96,2.6,0.70727,0.00023,19.67991]
[1778239722842,26.13,80298.27,2.6,0.70734,0.00023,19.67779]
[1778239726403,26.13,80294.33,2.6,0.70643,0.00023,19.70526]
[1778239731440,26.13,80294.52,2.6,0.70647,0.00023,19.7041]
[1778239733749,26.13,80294.68,2.6,0.7065,0.00023,19.70302]
[1778239733850,26.13,80297.11,2.6,0.70706,0.00023,19.68625]
[1778239735468,26.13,80299.84,2.6,0.70769,0.00023,19.66743]
[1778239739145,26.14,80299.8,2.6,0.70767,0.00023,19.66791]
[1778239739169,26.14,80299.8,2.6,0.70767,0.00023,19.66791]
[1778239739261,26.14,80299.8,2.6,0.70767,0.00023,19.66791]
[1778239739262,26.14,80299.8,2.6,0.70767,0.00023,19.66791]
[1778239739496,26.14,80297.99,2.6,0.70725,0.00023,19.68053]
[1778239741510,26.14,80294.5,2.6,0.70645,0.00023,19.70476]
[1778239746545,26.14,80293.33,2.6,0.70617,0.00023,19.71294]
[1778239752588,26.14,80293.28,2.6,0.70616,0.00023,19.71338]
[1778239757623,26.14,80292.93,2.6,0.70608,0.00023,19.7159]
[1778239760782,26.14,80293.71,2.6,0.70625,0.00023,19.71056]
[1778239760782,26.14,80293.71,2.6,0.70625,0.00023,19.71056]
[1778239760883,26.14,80296.16,2.6,0.70682,0.00023,19.69366]
[1778239761285,26.14,80296.16,2.6,0.70682,0.00023,19.69366]
[1778239761651,26.14,80296.61,2.6,0.70692,0.00023,19.69059]
[1778239762785,26.14,80296.61,2.6,0.70692,0.00023,19.69059]
[1778239762789,26.14,80296.61,2.6,0.70692,0.00023,19.69059]
[1778239762886,26.14,80297.04,2.6,0.70702,0.00023,19.68766]
[1778239767296,26.14,80297.36,2.6,0.70708,0.00023,19.68563]
[1778239767299,26.14,80297.36,2.6,0.70708,0.00023,19.68563]
[1778239767397,26.14,80297.36,2.6,0.70708,0.00023,19.68568]
[1778239768700,26.14,80301.21,2.6,0.70797,0.00023,19.65903]
[1778239770714,26.14,80306.64,2.6,0.70921,0.00023,19.62137]
[1778239773700,26.14,80307.25,2.6,0.70938,0.00023,19.61246]
[1778239773839,26.14,80307.25,2.6,0.70938,0.00023,19.61246]
[1778239773869,26.14,80308.05,2.6,0.70956,0.00023,19.60692]
[1778239776010,26.14,80308.32,2.6,0.70962,0.00023,19.60514]
[1778239776239,26.14,80308.32,2.6,0.70962,0.00023,19.60514]
[1778239776245,26.14,80308.32,2.6,0.70962,0.00023,19.60514]
[1778239776756,26.14,80310.19,2.6,0.71004,0.00023,19.59211]
[1778239778770,26.14,80306.8,2.6,0.70926,0.00023,19.61594]
[1778239779805,26.14,80306.8,2.6,0.70926,0.00023,19.61594]
[1778239779807,26.14,80306.8,2.6,0.70926,0.00023,19.61594]
[1778239779906,26.14,80301.24,2.6,0.70799,0.00023,19.65472]
[1778239780784,26.14,80297.96,2.6,0.70723,0.00023,19.67749]
[1778239782798,26.14,80294.93,2.6,0.70654,0.00023,19.69844]
[1778239787833,26.14,80291.57,2.6,0.70576,0.00023,19.72154]
[1778239792868,26.14,80294.71,2.6,0.70648,0.00023,19.69999]
[1778239797903,26.14,80294.79,2.6,0.7065,0.00023,19.69965]
[1778239802340,26.15,80294.9,2.6,0.70651,0.00023,19.69915]
[1778239802345,26.15,80294.9,2.6,0.70651,0.00023,19.69915]
[1778239802938,26.15,80300.24,2.6,0.70774,0.00023,19.66225]
[1778239803945,26.15,80302.54,2.6,0.70826,0.00023,19.6463]
[1778239805959,26.15,80305.03,2.6,0.70883,0.00023,19.62906]
[1778239807456,26.15,80305.02,2.6,0.70883,0.00023,19.62918]
[1778239807630,26.15,80305.02,2.6,0.70883,0.00023,19.62918]
[1778239807973,26.15,80310.47,2.6,0.71007,0.00023,19.59116]
[1778239808221,26.15,80310.47,2.6,0.71007,0.00023,19.59116]
[1778239808271,26.15,80310.47,2.6,0.71007,0.00023,19.59116]
[1778239808274,26.15,80310.47,2.6,0.71007,0.00023,19.59116]
[1778239808980,26.15,80314.95,2.6,0.71109,0.00023,19.55982]
[1778239810994,26.15,80316.18,2.6,0.71137,0.00023,19.55119]
[1778239814015,26.15,80317.5,2.6,0.71167,0.00023,19.54194]
[1778239818043,26.15,80319.34,2.6,0.71209,0.00023,19.52911]
[1778239822073,26.15,80317.84,2.6,0.71174,0.00023,19.53981]
[1778239824087,26.15,80310.49,2.6,0.71006,0.00023,19.59153]
[1778239829122,26.15,80310.38,2.6,0.71003,0.00023,19.59245]
[1778239831137,26.15,80311.72,2.6,0.71037,0.00023,19.57836]
[1778239832143,26.15,80310.48,2.6,0.71009,0.00023,19.58708]
[1778239835164,26.15,80312.45,2.6,0.71053,0.00023,19.57337]
[1778239840199,26.15,80312.28,2.6,0.71049,0.00023,19.57476]
[1778239844227,26.15,80314.61,2.6,0.71102,0.00023,19.55857]
[1778239845234,26.15,80312.75,2.6,0.71059,0.00023,19.57168]
[1778239846241,26.15,80310.72,2.6,0.71012,0.00023,19.58595]
[1778239849262,26.15,80311.98,2.6,0.71041,0.00023,19.57721]
[1778239853291,26.15,80308.98,2.6,0.70972,0.00023,19.59835]
[1778239854298,26.15,80307.24,2.6,0.70932,0.00023,19.61054]
[1778239859420,26.15,80307.08,2.6,0.70928,0.00023,19.61168]
[1778239859420,26.15,80307.08,2.6,0.70928,0.00023,19.61168]
[1778239859515,26.15,80304.44,2.6,0.70868,0.00023,19.63009]
[1778239860340,26.15,80297.78,2.6,0.70715,0.00023,19.67642]
[1778239861347,26.15,80294.61,2.6,0.70641,0.00023,19.69842]
[1778239865657,26.16,80290.52,2.6,0.70547,0.00023,19.72684]
[1778239871268,26.16,80290.87,2.6,0.70554,0.00023,19.72466]
[1778239871757,26.16,80290.87,2.6,0.70554,0.00023,19.72466]
[1778239871823,26.16,80290.42,2.6,0.70543,0.00023,19.72788]
[1778239872425,26.16,80287.48,2.6,0.70475,0.00023,19.74806]
[1778239873432,26.16,80284.53,2.6,0.70407,0.00023,19.76831]
[1778239878467,26.16,80283.22,2.6,0.70376,0.00023,19.77735]
[1778239882495,26.16,80279.33,2.6,0.70286,0.00023,19.80398]
[1778239884510,26.16,80275.8,2.6,0.70204,0.00023,19.82807]
[1778239889545,26.16,80277.1,2.6,0.70233,0.00023,19.81948]
[1778239893507,26.16,80274.87,2.6,0.70185,0.00023,19.83002]
[1778239893674,26.16,80272.98,2.6,0.70141,0.00023,19.84285]
[1778239894582,26.16,80261.9,2.6,0.69883,0.00023,19.91739]
[1778239895589,26.16,80258.22,2.6,0.69797,0.00023,19.94195]
[1778239900625,26.16,80255.72,2.6,0.69739,0.00023,19.95861]
[1778239904137,26.16,80254.65,2.6,0.69714,0.00023,19.96587]
[1778239904653,26.16,80257.14,2.6,0.69771,0.00023,19.94941]
[1778239905661,26.16,80261.08,2.6,0.69863,0.00023,19.92314]
[1778239908681,26.16,80264.11,2.6,0.69933,0.00023,19.90303]
[1778239913716,26.17,80265.34,2.6,0.69961,0.00023,19.89511]
[1778239916167,26.17,80267.61,2.6,0.70013,0.00023,19.87998]
[1778239916737,26.17,80274.06,2.6,0.70162,0.00023,19.83652]
[1778239918751,26.17,80277.17,2.6,0.70234,0.00023,19.81564]
[1778239923786,26.17,80277.0,2.6,0.70228,0.00023,19.81727]
[1778239928821,26.17,80276.56,2.6,0.70218,0.00023,19.82023]
[1778239933856,26.17,80276.98,2.6,0.70228,0.00023,19.81735]
[1778239938891,26.17,80277.57,2.6,0.70242,0.00023,19.81334]
[1778239941912,26.17,80280.61,2.6,0.70312,0.00023,19.79266]
[1778239946948,26.17,80282.92,2.6,0.70366,0.00023,19.77685]
[1778239951983,26.17,80282.69,2.6,0.70364,0.00023,19.77367]
[1778239955550,26.17,80284.56,2.6,0.70407,0.00023,19.76083]
[1778239956050,26.17,80284.56,2.6,0.70407,0.00023,19.76083]
[1778239956075,26.17,80288.17,2.6,0.70491,0.00023,19.73611]
[1778239957551,26.17,80290.0,2.6,0.70533,0.00023,19.72356]
[1778239957551,26.17,80290.0,2.6,0.70533,0.00023,19.72356]
[1778239958026,26.17,80290.33,2.6,0.7054,0.00023,19.72131]
[1778239959052,26.17,80290.33,2.6,0.7054,0.00023,19.72131]
[1778239959122,26.17,80290.51,2.6,0.70544,0.00023,19.72009]
[1778239959552,26.17,80290.51,2.6,0.70544,0.00023,19.72009]
[1778239959557,26.17,80290.51,2.6,0.70544,0.00023,19.72011]
[1778239965075,26.17,80291.5,2.6,0.70567,0.00023,19.71338]
[1778239970110,26.17,80291.14,2.6,0.70558,0.00023,19.71594]
[1778239971117,26.17,80287.74,2.6,0.7048,0.00023,19.73928]
[1778239976152,26.17,80286.36,2.6,0.70448,0.00023,19.74863]
[1778239981188,26.17,80285.9,2.6,0.70438,0.00023,19.75164]
[1778239986222,26.17,80288.05,2.6,0.70488,0.00023,19.73681]
[1778239991177,26.17,80285.57,2.6,0.70431,0.00023,19.75374]
[1778239991933,26.17,80285.1,2.6,0.70421,0.00023,19.75686]
[1778239992264,26.17,80281.02,2.6,0.70326,0.00023,19.78471]
[1778239997299,26.17,80279.53,2.6,0.70293,0.00023,19.79456]
[1778240000321,26.16,80276.27,2.6,0.70218,0.00023,19.81654]
[1778240003031,26.16,80275.57,2.6,0.70202,0.00023,19.82116]
[1778240003169,26.16,80275.28,2.6,0.70196,0.00023,19.82308]
[1778240003342,26.16,80269.54,2.6,0.70062,0.00023,19.86186]
[1778240004349,26.16,80265.29,2.6,0.69964,0.00023,19.89047]
[1778240005241,26.16,80265.29,2.6,0.69964,0.00023,19.89047]
[1778240005356,26.16,80266.93,2.6,0.70002,0.00023,19.87946]
[1778240006464,26.16,80266.93,2.6,0.70002,0.00023,19.87946]
[1778240006540,26.16,80271.59,2.6,0.7011,0.00023,19.84806]
[1778240007370,26.16,80280.69,2.6,0.70321,0.00023,19.78631]
[1778240008377,26.16,80283.85,2.6,0.70394,0.00023,19.7647]
[1778240012914,26.16,80284.01,2.6,0.70401,0.00023,19.75879]
[1778240012961,26.16,80283.14,2.6,0.70382,0.00023,19.76468]
[1778240014419,26.16,80278.5,2.6,0.70274,0.00023,19.79624]
[1778240020461,26.16,80279.38,2.6,0.70296,0.00023,19.78994]
[1778240025496,26.16,80278.88,2.6,0.70285,0.00023,19.7931]
[1778240027510,26.16,80275.69,2.6,0.70211,0.00023,19.81474]
[1778240028517,26.16,80273.1,2.6,0.70151,0.00023,19.83231]
[1778240033552,26.16,80273.45,2.6,0.70159,0.00023,19.82988]
[1778240038587,26.16,80271.15,2.6,0.70106,0.00023,19.84536]
[1778240040601,26.16,80273.97,2.6,0.70172,0.00023,19.82626]
[1778240045636,26.16,80271.91,2.6,0.70124,0.00023,19.84033]
[1778240047874,26.16,80270.49,2.6,0.7009,0.00023,19.85002]
[1778240048189,26.16,80268.52,2.6,0.70044,0.00023,19.86336]
[1778240049664,26.16,80264.67,2.6,0.69954,0.00023,19.88934]
[1778240057720,26.16,80264.5,2.6,0.69949,0.00023,19.89079]
[1778240062755,26.16,80265.37,2.6,0.69969,0.00023,19.88515]
[1778240065776,26.16,80262.27,2.6,0.69896,0.00023,19.90605]
[1778240070811,26.16,80260.69,2.6,0.69859,0.00023,19.91674]
[1778240075846,26.17,80261.62,2.6,0.69884,0.00023,19.90596]
[1778240081888,26.17,80262.92,2.6,0.69913,0.00023,19.8976]
[1778240086923,26.17,80262.55,2.6,0.69903,0.00023,19.90038]
[1778240091958,26.17,80259.23,2.6,0.69825,0.00023,19.92288]
[1778240096993,26.17,80258.26,2.6,0.69801,0.00023,19.92961]
[1778240102030,26.17,80259.77,2.6,0.69835,0.00023,19.91985]
[1778240107065,26.17,80260.86,2.6,0.6986,0.00023,19.91287]
[1778240107554,26.17,80260.86,2.6,0.6986,0.00023,19.91287]
[1778240108072,26.17,80264.16,2.6,0.69936,0.00023,19.89086]
[1778240111094,26.18,80266.87,2.6,0.69999,0.00023,19.87295]
[1778240116134,26.18,80267.41,2.6,0.7001,0.00023,19.86978]
[1778240118148,26.18,80270.44,2.6,0.70079,0.00023,19.84956]
[1778240121871,26.18,80272.29,2.6,0.70121,0.00023,19.83734]
[1778240122176,26.18,80274.56,2.6,0.70174,0.00023,19.82209]
[1778240123183,26.18,80278.47,2.6,0.70264,0.00023,19.79566]
[1778240128223,26.18,80280.0,2.6,0.70299,0.00023,19.78554]
[1778240131244,26.18,80283.05,2.6,0.70372,0.00023,19.7602]
[1778240131781,26.18,80283.05,2.6,0.70372,0.00023,19.7602]
[1778240132281,26.18,80283.05,2.6,0.70372,0.00023,19.7602]
[1778240132281,26.18,80283.05,2.6,0.70372,0.00023,19.7602]
[1778240132251,26.18,80283.06,2.6,0.70372,0.00023,19.76019]
[1778240133282,26.18,80283.06,2.6,0.70372,0.00023,19.76019]
[1778240133258,26.18,80284.76,2.6,0.70411,0.00023,19.74858]
[1778240133782,26.18,80284.76,2.6,0.70411,0.00023,19.74858]
[1778240133783,26.18,80284.76,2.6,0.70411,0.00023,19.74858]
[1778240139300,26.19,80283.05,2.6,0.70371,0.00023,19.76058]
[1778240141791,26.19,80284.2,2.6,0.70397,0.00023,19.75286]
[1778240141791,26.19,80284.2,2.6,0.70397,0.00023,19.75286]
[1778240142321,26.19,80284.67,2.6,0.70407,0.00023,19.74972]
[1778240142793,26.19,80284.67,2.6,0.70407,0.00023,19.74972]
[1778240143328,26.19,80284.69,2.6,0.70408,0.00023,19.74965]
[1778240144793,26.19,80284.28,2.6,0.70398,0.00023,19.75252]
[1778240145299,26.19,80284.28,2.6,0.70398,0.00023,19.75252]
[1778240145342,26.19,80285.45,2.6,0.70425,0.00023,19.74459]
[1778240149800,26.19,80286.1,2.6,0.70439,0.00023,19.74037]
[1778240149801,26.19,80286.1,2.6,0.70439,0.00023,19.74037]
[1778240149830,26.19,80286.13,2.6,0.70439,0.00023,19.74031]
[1778240155412,26.19,80286.13,2.6,0.70438,0.00023,19.74068]
[1778240160447,26.19,80285.5,2.6,0.70422,0.00023,19.74535]
[1778240162959,26.19,80285.59,2.6,0.70424,0.00023,19.7448]
[1778240163039,26.19,80285.53,2.6,0.70422,0.00023,19.74536]
[1778240163468,26.19,80281.99,2.6,0.70341,0.00023,19.7695]
[1778240164475,26.19,80278.82,2.6,0.70267,0.00023,19.79105]
[1778240170517,26.19,80278.57,2.6,0.70262,0.00023,19.79268]
[1778240175552,26.19,80276.73,2.6,0.70219,0.00023,19.80508]
[1778240181594,26.19,80276.95,2.6,0.70225,0.00023,19.80351]
[1778240186831,26.19,80277.01,2.6,0.70226,0.00023,19.80307]
[1778240186896,26.19,80278.57,2.6,0.70262,0.00023,19.79248]
[1778240189974,26.19,80280.1,2.6,0.70298,0.00023,19.78209]
[1778240190052,26.19,80279.07,2.6,0.70274,0.00023,19.7891]
[1778240196030,26.19,80277.81,2.6,0.70248,0.00023,19.79293]
[1778240201197,26.19,80279.39,2.6,0.70285,0.00023,19.7822]
[1778240207233,26.19,80279.33,2.6,0.70283,0.00023,19.78263]
[1778240207273,26.19,80279.43,2.6,0.70285,0.00023,19.78196]
[1778240212817,26.19,80280.18,2.6,0.70302,0.00023,19.77695]
[1778240218737,26.19,80279.57,2.6,0.70288,0.00023,19.78112]
[1778240220840,26.19,80279.57,2.6,0.70288,0.00023,19.78113]
[1778240220907,26.19,80279.57,2.6,0.70288,0.00023,19.78114]
[1778240222887,26.19,80277.02,2.6,0.70229,0.00023,19.79853]
[1778240227922,26.19,80275.61,2.6,0.70196,0.00023,19.80815]
[1778240232957,26.19,80274.18,2.6,0.70163,0.00023,19.8178]
[1778240234974,26.19,80270.85,2.6,0.70086,0.00023,19.84029]
[1778240236572,26.19,80271.01,2.6,0.70089,0.00023,19.83921]
[1778240236988,26.19,80268.05,2.6,0.70021,0.00023,19.85917]
[1778240243031,26.19,80265.73,2.6,0.69966,0.00023,19.87482]
[1778240248066,26.19,80264.61,2.6,0.6994,0.00023,19.88239]
[1778240253101,26.2,80264.7,2.6,0.69945,0.00023,19.87716]
[1778240258136,26.2,80265.08,2.6,0.69954,0.00023,19.87475]
[1778240263171,26.2,80264.97,2.6,0.69951,0.00023,19.87564]
[1778240268206,26.2,80264.26,2.6,0.69934,0.00023,19.88054]
[1778240273242,26.2,80263.84,2.6,0.69923,0.00023,19.88351]
[1778240279136,26.2,80264.0,2.6,0.69927,0.00023,19.88258]
[1778240281311,26.2,80259.99,2.6,0.69833,0.00023,19.90948]
[1778240286348,26.2,80261.28,2.6,0.69863,0.00023,19.90094]
[1778240291381,26.2,80259.43,2.6,0.69819,0.00023,19.9133]
[1778240295409,26.2,80253.5,2.6,0.69681,0.00023,19.95265]
[1778240296416,26.2,80248.01,2.6,0.69553,0.00023,19.98895]
[1778240301451,26.2,80244.45,2.6,0.69469,0.00023,20.01241]
[1778240304472,26.2,80238.02,2.6,0.69318,0.00023,20.05451]
[1778240305133,26.2,80238.02,2.6,0.69318,0.00023,20.05451]
[1778240305479,26.2,80235.89,2.6,0.69268,0.00023,20.06839]
[1778240307493,26.2,80232.27,2.6,0.69183,0.00024,20.09188]
[1778240309507,26.2,80228.49,2.6,0.69094,0.00024,20.11626]
[1778240311341,26.2,80228.49,2.6,0.69094,0.00024,20.11626]
[1778240311442,26.2,80228.54,2.6,0.69099,0.00024,20.11116]
[1778240312400,26.2,80228.54,2.6,0.69099,0.00024,20.11116]
[1778240312480,26.2,80227.77,2.6,0.69081,0.00024,20.11608]
[1778240314542,26.2,80224.28,2.6,0.68999,0.00024,20.13844]
[1778240316369,26.2,80217.36,2.6,0.68835,0.00024,20.18286]
[1778240317563,26.2,80214.55,2.6,0.68769,0.00024,20.2008]
[1778240320584,26.2,80211.26,2.6,0.6869,0.00024,20.22177]
[1778240325788,26.2,80210.8,2.6,0.6868,0.00024,20.22471]
[1778240325835,26.2,80209.92,2.6,0.68659,0.00024,20.23028]
[1778240329647,26.2,80203.1,2.6,0.68497,0.00024,20.27319]
[1778240334685,26.2,80201.85,2.6,0.68468,0.00024,20.28096]
[1778240339719,26.2,80200.42,2.6,0.68434,0.00024,20.28989]
[1778240342375,26.2,80204.91,2.6,0.6854,0.00024,20.26174]
[1778240345766,26.2,80202.14,2.6,0.68474,0.00024,20.27921]
[1778240348459,26.2,80196.58,2.6,0.68342,0.00024,20.31403]
[1778240353822,26.2,80195.5,2.6,0.68315,0.00024,20.32104]
[1778240359864,26.2,80197.75,2.6,0.68367,0.00024,20.30737]
[1778240364899,26.21,80196.94,2.6,0.68347,0.00024,20.31269]
[1778240369934,26.21,80196.55,2.6,0.68337,0.00024,20.31534]
[1778240375978,26.21,80195.91,2.6,0.68324,0.00024,20.31496]
[1778240376985,26.21,80200.78,2.6,0.68439,0.00024,20.28459]
[1778240377992,26.21,80206.9,2.6,0.68585,0.00024,20.2462]
[1778240383031,26.21,80207.78,2.6,0.68604,0.00024,20.24106]
[1778240389073,26.21,80207.87,2.6,0.68604,0.00024,20.24097]
[1778240392285,26.22,80207.44,2.6,0.68594,0.00024,20.24384]
[1778240392367,26.22,80207.54,2.6,0.68596,0.00024,20.24329]
[1778240394108,26.22,80210.99,2.6,0.68677,0.00024,20.22161]
[1778240398432,26.22,80211.89,2.6,0.68698,0.00024,20.21604]
[1778240398481,26.22,80211.66,2.6,0.68692,0.00024,20.21756]
[1778240400151,26.22,80208.6,2.6,0.6862,0.00024,20.23698]
[1778240405186,26.22,80209.54,2.6,0.68641,0.00024,20.23128]
[1778240410535,26.22,80209.16,2.6,0.68631,0.00024,20.23388]
[1778240410620,26.22,80209.48,2.6,0.68638,0.00024,20.23198]
[1778240416348,26.22,80211.82,2.6,0.68693,0.00024,20.21738]
[1778240416449,26.22,80211.83,2.6,0.68693,0.00024,20.21743]
[1778240422315,26.22,80210.7,2.6,0.68665,0.00024,20.2249]
[1778240427350,26.23,80210.47,2.6,0.68659,0.00024,20.22659]
[1778240432388,26.23,80210.06,2.6,0.68651,0.00024,20.22473]
[1778240437423,26.23,80209.74,2.6,0.68643,0.00024,20.22696]
[1778240442458,26.23,80209.95,2.6,0.68647,0.00024,20.22587]
[1778240445479,26.23,80203.53,2.6,0.68494,0.00024,20.26644]
[1778240450514,26.23,80202.68,2.6,0.68473,0.00024,20.27202]
[1778240453535,26.23,80199.79,2.6,0.68404,0.00024,20.29022]
[1778240458570,26.23,80197.72,2.6,0.68354,0.00024,20.30333]
[1778240463605,26.24,80197.66,2.6,0.68352,0.00024,20.30389]
[1778240469648,26.24,80198.57,2.6,0.68373,0.00024,20.29847]
[1778240474683,26.24,80197.12,2.6,0.68337,0.00024,20.30769]
[1778240480725,26.24,80197.64,2.6,0.68349,0.00024,20.30468]
[1778240485980,26.24,80197.01,2.6,0.68334,0.00024,20.30873]
[1778240491802,26.24,80193.84,2.6,0.68261,0.00024,20.32389]
[1778240493816,26.24,80190.48,2.6,0.68181,0.00024,20.34468]
[1778240499858,26.24,80190.26,2.6,0.68176,0.00024,20.34599]
[1778240504893,26.24,80189.0,2.6,0.68146,0.00024,20.35371]
[1778240509928,26.24,80188.59,2.6,0.68136,0.00024,20.35623]
[1778240513561,26.24,80188.49,2.6,0.68133,0.00024,20.35689]
[1778240513648,26.24,80188.49,2.6,0.68133,0.00024,20.35694]
[1778240515970,26.24,80182.6,2.6,0.67992,0.00024,20.39332]
[1778240518522,26.24,80180.94,2.6,0.67952,0.00024,20.40356]
[1778240519500,26.24,80180.55,2.6,0.67942,0.00024,20.40608]
[1778240519998,26.24,80177.05,2.6,0.67858,0.00024,20.42745]
[1778240523714,26.25,80170.62,2.6,0.67702,0.00024,20.46668]
[1778240526153,26.25,80168.17,2.6,0.67644,0.00024,20.48147]
[1778240527191,26.25,80168.79,2.6,0.67658,0.00024,20.4778]
[1778240533102,26.25,80168.3,2.6,0.67646,0.00024,20.48089]
[1778240538137,26.25,80166.84,2.6,0.6761,0.00024,20.49]
[1778240541544,26.25,80165.53,2.6,0.67577,0.00024,20.49803]
[1778240541612,26.25,80160.04,2.6,0.67445,0.00024,20.53092]
[1778240545645,26.25,80157.88,2.6,0.67392,0.00024,20.54402]
[1778240548702,26.26,80154.99,2.6,0.67321,0.00024,20.56143]
[1778240551200,26.26,80152.02,2.6,0.67248,0.00024,20.57921]
[1778240559284,26.26,80149.36,2.6,0.67184,0.00024,20.59096]
[1778240559838,26.26,80149.36,2.6,0.67184,0.00024,20.59096]
[1778240560401,26.26,80153.35,2.6,0.6728,0.00024,20.56749]
[1778240561298,26.26,80159.76,2.6,0.67434,0.00024,20.5297]
[1778240565326,26.27,80163.06,2.6,0.67512,0.00024,20.51052]
[1778240570361,26.27,80163.7,2.6,0.67525,0.00024,20.50732]
[1778240574228,26.27,80163.4,2.6,0.67516,0.00024,20.50945]
[1778240574389,26.27,80161.57,2.6,0.67472,0.00024,20.52047]
[1778240579424,26.27,80160.96,2.6,0.67456,0.00024,20.52439]
[1778240584459,26.28,80157.99,2.6,0.67384,0.00024,20.54216]
[1778240589519,26.28,80157.97,2.6,0.67383,0.00024,20.54232]
[1778240595542,26.28,80161.07,2.6,0.67458,0.00024,20.52406]
[1778240603744,26.28,80161.06,2.6,0.67457,0.00024,20.52418]
[1778240609641,26.27,80159.86,2.6,0.6743,0.00024,20.53095]
[1778240614676,26.27,80160.06,2.6,0.67439,0.00024,20.52471]
[1778240619711,26.27,80159.91,2.6,0.67437,0.00024,20.52518]
[1778240624746,26.27,80160.11,2.6,0.67443,0.00024,20.52357]
[1778240625323,26.27,80160.11,2.6,0.67443,0.00024,20.52357]
[1778240625753,26.27,80161.23,2.6,0.67471,0.00024,20.51683]
[1778240626760,26.27,80164.25,2.6,0.67544,0.00024,20.49873]
[1778240630937,26.26,80165.06,2.6,0.67564,0.00024,20.49377]
[1778240632802,26.26,80164.73,2.6,0.67556,0.00024,20.49569]
[1778240633542,26.26,80164.73,2.6,0.67556,0.00024,20.49569]
[1778240633810,26.26,80165.55,2.6,0.67576,0.00024,20.49075]
[1778240633948,26.26,80165.55,2.6,0.67576,0.00024,20.49075]
[1778240634817,26.26,80164.98,2.6,0.67562,0.00024,20.49414]
[1778240639852,26.26,80163.29,2.6,0.67522,0.00024,20.50402]
[1778240646069,26.26,80161.93,2.6,0.6749,0.00024,20.51194]
[1778240646078,26.26,80157.45,2.6,0.67383,0.00024,20.53849]
[1778240647908,26.26,80151.0,2.6,0.67228,0.00024,20.57648]
[1778240651936,26.26,80147.72,2.6,0.67149,0.00024,20.59547]
[1778240654957,26.26,80143.23,2.6,0.67042,0.00024,20.62152]
[1778240659995,26.26,80139.98,2.6,0.66964,0.00024,20.64021]
[1778240663015,26.25,80136.73,2.6,0.66886,0.00024,20.65886]
[1778240668596,26.25,80134.9,2.6,0.66842,0.00024,20.66916]
[1778240669841,26.25,80134.55,2.6,0.66834,0.00024,20.67108]
[1778240670123,26.25,80134.49,2.6,0.66833,0.00024,20.67143]
[1778240676106,26.25,80134.23,2.6,0.66831,0.00024,20.66794]
[1778240681141,26.25,80132.21,2.6,0.66783,0.00024,20.67932]
[1778240686177,26.25,80132.21,2.6,0.66784,0.00024,20.67909]
[1778240687580,26.25,80132.21,2.6,0.66784,0.00024,20.67909]
[1778240687681,26.25,80132.21,2.6,0.66784,0.00024,20.679]
[1778240690477,26.25,80130.74,2.6,0.66748,0.00024,20.68742]
[1778240690559,26.25,80127.54,2.6,0.66671,0.00024,20.70566]
[1778240693226,26.24,80131.45,2.6,0.66766,0.00024,20.6832]
[1778240698261,26.24,80133.12,2.6,0.66808,0.00024,20.67339]
[1778240701282,26.24,80139.12,2.6,0.66954,0.00024,20.63861]
[1778240702289,26.24,80146.03,2.6,0.67121,0.00024,20.59831]
[1778240705475,26.24,80148.31,2.6,0.67177,0.00024,20.58474]
[1778240705526,26.24,80148.56,2.6,0.67184,0.00024,20.58311]
[1778240706472,26.24,80148.56,2.6,0.67184,0.00024,20.58311]
[1778240706573,26.24,80148.39,2.6,0.6718,0.00024,20.58403]
[1778240712359,26.24,80147.87,2.6,0.67169,0.00024,20.58672]
[1778240717394,26.23,80148.13,2.6,0.67177,0.00024,20.58473]
[1778240722429,26.23,80148.56,2.6,0.67189,0.00024,20.58183]
[1778240730486,26.23,80148.76,2.6,0.67196,0.00024,20.58002]
[1778240735521,26.22,80149.06,2.6,0.67208,0.00024,20.57321]
[1778240740556,26.22,80151.57,2.6,0.67271,0.00024,20.55796]
[1778240742570,26.22,80156.25,2.6,0.67384,0.00024,20.53006]
[1778240743577,26.22,80160.15,2.6,0.67479,0.00024,20.50676]
[1778240745139,26.22,80160.08,2.6,0.67477,0.00024,20.50712]
[1778240745591,26.22,80161.78,2.6,0.67518,0.00024,20.49691]
[1778240745991,26.22,80161.78,2.6,0.67518,0.00024,20.49691]
[1778240746598,26.22,80162.11,2.6,0.67527,0.00024,20.49489]
[1778240751633,26.22,80161.64,2.6,0.67516,0.00024,20.49749]
[1778240756668,26.22,80161.79,2.6,0.67521,0.00024,20.49638]
[1778240760698,26.21,80165.25,2.6,0.67604,0.00024,20.47552]
[1778240762360,26.21,80164.84,2.6,0.67595,0.00024,20.47796]
[1778240762713,26.21,80165.84,2.6,0.67619,0.00024,20.47194]
[1778240764726,26.21,80169.0,2.6,0.67695,0.00024,20.45278]
[1778240769761,26.21,80177.6,2.6,0.67904,0.00024,20.40009]
[1778240770768,26.21,80183.2,2.6,0.68038,0.00024,20.36575]
[1778240775804,26.21,80183.01,2.6,0.68034,0.00024,20.36669]
[1778240777818,26.21,80179.55,2.6,0.67952,0.00024,20.3878]
[1778240782853,26.21,80178.03,2.6,0.67917,0.00024,20.39676]
[1778240787888,26.2,80178.26,2.6,0.67923,0.00024,20.39507]
[1778240792923,26.2,80179.14,2.6,0.67948,0.00024,20.38477]
[1778240797600,26.2,80181.58,2.6,0.68008,0.00024,20.36964]
[1778240797958,26.2,80185.88,2.6,0.68111,0.00024,20.34317]
[1778240798965,26.2,80195.0,2.6,0.68329,0.00024,20.28663]
[1778240800988,26.2,80197.57,2.6,0.6839,0.00024,20.27062]
[1778240801941,26.2,80198.38,2.6,0.68409,0.00024,20.26558]
[1778240801986,26.2,80199.54,2.6,0.68437,0.00024,20.25836]
[1778240802132,26.2,80199.54,2.6,0.68437,0.00024,20.25836]
[1778240802993,26.2,80200.45,2.6,0.68458,0.00024,20.25267]
[1778240808030,26.2,80200.53,2.6,0.68461,0.00024,20.25193]
[1778240813064,26.2,80200.1,2.6,0.68452,0.00024,20.2543]
[1778240818100,26.2,80203.83,2.6,0.68542,0.00024,20.23063]
[1778240822128,26.19,80207.2,2.6,0.68623,0.00024,20.2091]
[1778240828170,26.19,80207.16,2.6,0.68623,0.00024,20.20903]
[1778240831647,26.19,80210.3,2.6,0.68698,0.00024,20.18896]
[1778240832200,26.19,80217.16,2.6,0.68861,0.00024,20.1453]
[1778240835221,26.19,80223.17,2.6,0.69004,0.00024,20.1065]
[1778240836228,26.19,80226.32,2.6,0.69079,0.00024,20.08613]
[1778240842270,26.19,80227.03,2.6,0.69097,0.00024,20.08116]
[1778240844284,26.19,80223.13,2.6,0.69005,0.00024,20.10617]
[1778240849319,26.18,80223.21,2.6,0.69009,0.00024,20.10524]
[1778240851333,26.18,80218.41,2.6,0.68899,0.00024,20.13118]
[1778240852340,26.18,80214.3,2.6,0.68802,0.00024,20.15733]
[1778240854792,26.18,80211.1,2.6,0.68727,0.00024,20.17728]
[1778240860437,26.18,80208.71,2.6,0.68673,0.00024,20.19186]
[1778240862417,26.18,80200.17,2.6,0.68471,0.00024,20.24537]
[1778240864576,26.17,80196.7,2.6,0.68389,0.00024,20.26682]
[1778240865485,26.17,80196.7,2.6,0.68389,0.00024,20.26682]
[1778240865984,26.17,80193.81,2.6,0.6832,0.00024,20.28479]
[1778240867452,26.17,80190.4,2.6,0.68239,0.00024,20.30591]
[1778240872487,26.17,80190.48,2.6,0.68243,0.00024,20.30493]
[1778240880546,26.17,80190.54,2.6,0.68247,0.00024,20.30394]
[1778240884785,26.17,80189.64,2.6,0.68225,0.00024,20.30943]
[1778240884832,26.17,80189.86,2.6,0.68231,0.00024,20.30805]
[1778240890618,26.16,80191.95,2.6,0.68281,0.00024,20.29487]
[1778240895651,26.16,80192.45,2.6,0.68294,0.00024,20.29159]
[1778240900860,26.16,80192.2,2.6,0.68288,0.00024,20.29306]
[1778240906728,26.16,80190.9,2.6,0.68258,0.00024,20.30087]
[1778240908361,26.16,80189.52,2.6,0.68225,0.00024,20.30941]
[1778240908742,26.16,80188.97,2.6,0.68212,0.00024,20.31278]
[1778240911908,26.16,80184.06,2.6,0.68098,0.00024,20.33838]
[1778240913777,26.16,80179.64,2.6,0.67993,0.00024,20.36547]
[1778240915022,26.16,80179.64,2.6,0.67993,0.00024,20.36547]
[1778240915123,26.16,80179.06,2.6,0.67979,0.00024,20.369]
[1778240915791,26.16,80184.52,2.6,0.6811,0.00024,20.33532]
[1778240916798,26.16,80190.09,2.6,0.68244,0.00024,20.30078]
[1778240921833,26.16,80192.45,2.6,0.683,0.00024,20.28603]
[1778240927875,26.16,80191.82,2.6,0.68285,0.00024,20.2899]
[1778240929889,26.16,80195.18,2.6,0.68366,0.00024,20.26891]
[1778240930896,26.16,80198.07,2.6,0.68435,0.00024,20.25083]
[1778240935931,26.16,80198.38,2.6,0.68443,0.00024,20.24876]
[1778240940966,26.16,80198.38,2.6,0.68442,0.00024,20.24888]
[1778240946001,26.16,80198.31,2.6,0.6844,0.00024,20.24944]
[1778240951142,26.16,80198.96,2.6,0.68455,0.00024,20.24544]
[1778240951163,26.16,80202.64,2.6,0.68543,0.00024,20.22232]
[1778240952044,26.16,80207.33,2.6,0.68655,0.00024,20.1926]
[1778240957082,26.16,80207.74,2.6,0.68666,0.00024,20.18971]
[1778240959175,26.16,80204.27,2.6,0.68584,0.00024,20.21153]
[1778240960103,26.16,80201.25,2.6,0.68512,0.00024,20.23049]
[1778240965138,26.15,80194.91,2.6,0.68362,0.00024,20.26984]
[1778240967152,26.15,80191.84,2.6,0.68289,0.00024,20.28896]
[1778240972187,26.15,80192.05,2.6,0.68297,0.00024,20.2829]
[1778240977222,26.15,80191.7,2.6,0.68289,0.00024,20.28505]
[1778240981251,26.15,80196.28,2.6,0.68399,0.00024,20.25637]
[1778240982257,26.15,80199.55,2.6,0.68477,0.00024,20.23585]
[1778240987292,26.15,80201.95,2.6,0.68535,0.00024,20.22053]
[1778240988793,26.15,80207.67,2.6,0.68672,0.00024,20.18428]
[1778240990071,26.15,80211.33,2.6,0.68759,0.00024,20.1609]
[1778240990313,26.15,80215.61,2.6,0.68861,0.00024,20.13358]
[1778240992327,26.15,80218.59,2.6,0.68932,0.00024,20.11432]
[1778240997362,26.15,80215.76,2.6,0.68866,0.00024,20.13211]
[1778241002397,26.14,80215.93,2.6,0.68871,0.00024,20.13063]
[1778241004411,26.14,80221.3,2.6,0.68999,0.00024,20.09601]
[1778241009446,26.14,80222.31,2.6,0.69024,0.00024,20.08932]
[1778241017502,26.14,80222.67,2.6,0.69033,0.00024,20.08671]
[1778241022538,26.14,80222.07,2.6,0.6902,0.00024,20.09039]
[1778241028580,26.14,80224.99,2.6,0.6909,0.00024,20.07131]
[1778241029923,26.14,80224.99,2.6,0.6909,0.00024,20.07131]
[1778241030093,26.14,80224.61,2.6,0.69081,0.00024,20.07371]
[1778241036636,26.14,80227.49,2.6,0.69154,0.00024,20.04996]
[1778241040665,26.14,80230.39,2.6,0.69223,0.00024,20.03094]
[1778241045699,26.13,80231.85,2.6,0.69258,0.00024,20.02133]
[1778241046413,26.13,80231.85,2.6,0.69258,0.00024,20.02133]
[1778241046707,26.13,80239.01,2.6,0.69427,0.00024,19.97448]
[1778241047713,26.13,80247.25,2.6,0.69621,0.00023,19.91998]
[1778241048720,26.13,80251.99,2.6,0.69733,0.00023,19.88839]
[1778241050734,26.13,80251.28,2.6,0.69716,0.00023,19.89301]
[1778241055769,26.13,80253.02,2.6,0.69758,0.00023,19.88115]
[1778241060805,26.13,80257.04,2.6,0.69854,0.00023,19.85391]
[1778241064833,26.13,80259.88,2.6,0.69921,0.00023,19.83456]
[1778241069868,26.13,80260.79,2.6,0.69944,0.00023,19.82803]
[1778241074903,26.12,80263.71,2.6,0.70013,0.00023,19.80807]
[1778241084973,26.12,80264.3,2.6,0.70028,0.00023,19.80361]
[1778241085980,26.12,80267.93,2.6,0.70114,0.00023,19.77899]
[1778241086992,26.12,80271.16,2.6,0.70189,0.00023,19.75702]
[1778241092027,26.12,80272.85,2.6,0.70233,0.00023,19.7405]
[1778241093034,26.12,80275.61,2.6,0.70297,0.00023,19.72166]
[1778241098069,26.12,80274.43,2.6,0.7027,0.00023,19.72949]
[1778241103104,26.12,80274.74,2.6,0.70278,0.00023,19.7272]
[1778241108139,26.12,80276.15,2.6,0.70311,0.00023,19.71746]
[1778241113176,26.12,80275.56,2.6,0.70298,0.00023,19.72139]
[1778241118222,26.12,80275.69,2.6,0.70301,0.00023,19.7204]
[1778241125270,26.12,80267.57,2.6,0.70111,0.00023,19.77587]
[1778241126277,26.12,80261.81,2.6,0.69977,0.00023,19.81473]
[1778241131312,26.12,80261.53,2.6,0.69971,0.00023,19.8164]
[1778241136347,26.11,80261.41,2.6,0.69969,0.00023,19.81695]
[1778241139370,26.11,80252.51,2.6,0.69761,0.00023,19.87646]
[1778241140377,26.11,80247.61,2.6,0.69646,0.00023,19.90904]
[1778241140654,26.11,80247.61,2.6,0.69646,0.00023,19.90904]
[1778241141385,26.11,80244.66,2.6,0.69577,0.00024,19.92854]
[1778241146420,26.11,80242.82,2.6,0.69534,0.00024,19.94039]
[1778241151455,26.11,80243.34,2.6,0.69551,0.00024,19.93196]
[1778241156490,26.11,80244.47,2.6,0.69579,0.00024,19.92409]
[1778241157703,26.11,80244.47,2.6,0.69579,0.00024,19.92409]
[1778241157752,26.11,80244.66,2.6,0.69584,0.00024,19.92276]
[1778241159511,26.11,80247.57,2.6,0.69652,0.00024,19.90334]
[1778241164546,26.11,80247.4,2.6,0.69649,0.00024,19.90423]
[1778241165920,26.11,80247.4,2.6,0.69649,0.00024,19.90423]
[1778241165986,26.11,80247.4,2.6,0.6965,0.00024,19.90413]
[1778241170452,26.1,80245.2,2.6,0.69598,0.00024,19.91854]
[1778241170588,26.1,80245.8,2.6,0.69613,0.00024,19.9145]
[1778241173628,26.1,80246.25,2.6,0.69624,0.00024,19.91141]
[1778241173694,26.1,80246.41,2.6,0.69628,0.00024,19.91029]
[1778241180118,26.1,80244.2,2.6,0.69576,0.00024,19.92493]
[1778241180221,26.1,80244.27,2.6,0.69577,0.00024,19.92447]
[1778241180658,26.1,80238.65,2.6,0.69445,0.00024,19.96156]
[1778241181665,26.1,80229.38,2.6,0.69226,0.00024,20.02228]
[1778241183679,26.1,80226.04,2.6,0.69147,0.00024,20.04401]
[1778241187707,26.1,80218.68,2.6,0.68972,0.00024,20.09159]
[1778241192756,26.1,80217.55,2.6,0.68946,0.00024,20.09876]
[1778241198788,26.1,80216.62,2.6,0.68924,0.00024,20.10478]
[1778241202817,26.1,80220.61,2.6,0.69018,0.00024,20.0791]
[1778241204830,26.1,80224.91,2.6,0.6912,0.00024,20.05122]
[1778241207525,26.1,80225.51,2.6,0.69135,0.00024,20.04724]
[1778241207998,26.1,80229.69,2.6,0.69234,0.00024,20.01999]
[1778241209865,26.1,80233.89,2.6,0.69334,0.00024,19.9925]
[1778241214900,26.1,80234.6,2.6,0.69354,0.00024,19.98305]
[1778241219935,26.1,80234.7,2.6,0.69356,0.00024,19.9824]
[1778241220942,26.1,80238.16,2.6,0.69438,0.00024,19.95962]
[1778241222880,26.1,80239.54,2.6,0.69471,0.00024,19.9505]
[1778241222956,26.1,80240.42,2.6,0.69492,0.00024,19.94465]
[1778241224119,26.1,80240.42,2.6,0.69492,0.00024,19.94465]
[1778241224218,26.1,80242.47,2.6,0.6954,0.00024,19.93103]
[1778241230007,26.1,80240.86,2.6,0.69503,0.00024,19.94147]
[1778241235042,26.1,80238.02,2.6,0.69436,0.00024,19.96009]
[1778241240077,26.1,80237.99,2.6,0.69436,0.00024,19.96023]
[1778241245112,26.1,80236.68,2.6,0.69405,0.00024,19.96892]
[1778241250147,26.1,80237.02,2.6,0.69412,0.00024,19.96677]
[1778241255187,26.1,80236.18,2.6,0.69392,0.00024,19.97236]
[1778241260221,26.1,80235.63,2.6,0.69379,0.00024,19.976]
[1778241265256,26.1,80236.57,2.6,0.69401,0.00024,19.96988]
[1778241268277,26.1,80240.28,2.6,0.69489,0.00024,19.9455]
[1778241273312,26.1,80240.68,2.6,0.69501,0.00024,19.93823]
[1778241275077,26.1,80240.58,2.6,0.69499,0.00024,19.93891]
[1778241275327,26.1,80242.14,2.6,0.69535,0.00024,19.92863]
[1778241277340,26.1,80245.91,2.6,0.69625,0.00024,19.90351]
[1778241284389,26.1,80244.75,2.6,0.69599,0.00024,19.91073]
[1778241290431,26.1,80244.94,2.6,0.69604,0.00024,19.90928]
[1778241295466,26.1,80246.76,2.6,0.69647,0.00024,19.89712]
[1778241300501,26.1,80247.04,2.6,0.69654,0.00024,19.89524]
[1778241303055,26.1,80247.69,2.6,0.69669,0.00024,19.89085]
[1778241303525,26.1,80244.68,2.6,0.69599,0.00024,19.91083]
[1778241308559,26.1,80244.08,2.6,0.69585,0.00024,19.91472]
[1778241310815,26.1,80244.73,2.6,0.696,0.00024,19.91038]
[1778241311581,26.1,80237.77,2.6,0.69436,0.00024,19.95644]
[1778241312589,26.1,80230.32,2.6,0.69259,0.00024,20.00533]
[1778241317623,26.1,80227.37,2.6,0.69189,0.00024,20.02484]
[1778241321651,26.1,80224.21,2.6,0.69113,0.00024,20.04552]
[1778241324672,26.1,80220.84,2.6,0.69033,0.00024,20.0673]
[1778241329707,26.1,80220.24,2.6,0.69019,0.00024,20.07117]
[1778241330714,26.1,80217.34,2.6,0.6895,0.00024,20.08986]
[1778241331721,26.1,80212.82,2.6,0.68846,0.00024,20.11423]
[1778241334226,26.1,80210.07,2.6,0.6878,0.00024,20.13178]
[1778241337764,26.1,80206.29,2.6,0.68691,0.00024,20.15577]
[1778241342799,26.1,80209.3,2.6,0.68764,0.00024,20.13626]
[1778241344813,26.09,80212.76,2.6,0.68847,0.00024,20.11395]
[1778241349848,26.09,80211.04,2.6,0.68808,0.00024,20.12446]
[1778241354884,26.09,80209.47,2.6,0.68772,0.00024,20.13397]
[1778241359919,26.09,80208.73,2.6,0.68756,0.00024,20.13815]
[1778241364957,26.08,80208.5,2.6,0.68753,0.00024,20.13901]
[1778241369993,26.08,80209.1,2.6,0.68769,0.00024,20.13466]
[1778241380066,26.07,80208.92,2.6,0.6877,0.00024,20.13449]
[1778241385216,26.07,80209.43,2.6,0.68784,0.00024,20.13054]
[1778241387115,26.07,80214.63,2.6,0.6891,0.00024,20.09677]
[1778241392150,26.06,80216.43,2.6,0.68958,0.00024,20.07996]
[1778241397190,26.06,80218.32,2.6,0.69004,0.00024,20.06728]
[1778241402226,26.06,80219.96,2.6,0.69045,0.00024,20.05628]
[1778241407261,26.06,80220.95,2.6,0.69069,0.00024,20.04962]
[1778241412296,26.06,80220.3,2.6,0.69054,0.00024,20.05365]
[1778241413303,26.06,80214.29,2.6,0.68911,0.00024,20.09244]
[1778241414310,26.06,80210.04,2.6,0.6881,0.00024,20.11967]
[1778241419345,26.05,80209.41,2.6,0.68797,0.00024,20.12328]
[1778241422366,26.05,80212.44,2.6,0.6887,0.00024,20.10358]
[1778241423373,26.05,80215.79,2.6,0.6895,0.00024,20.08195]
[1778241424380,26.05,80218.46,2.6,0.69014,0.00024,20.06465]
[1778241425387,26.05,80221.28,2.6,0.69081,0.00024,20.04634]
[1778241430422,26.05,80221.23,2.6,0.6908,0.00024,20.04659]
[1778241435460,26.05,80221.5,2.6,0.69087,0.00024,20.04482]
[1778241440495,26.05,80221.48,2.6,0.69086,0.00024,20.04497]
[1778241448551,26.05,80222.06,2.6,0.69099,0.00024,20.04132]
[1778241453263,26.05,80221.62,2.6,0.69092,0.00024,20.03956]
[1778241453586,26.05,80226.17,2.6,0.692,0.00024,20.00998]
[1778241454593,26.05,80229.41,2.6,0.69277,0.00024,19.98886]
[1778241455985,26.05,80230.94,2.6,0.69313,0.00024,19.97891]
[1778241456608,26.05,80229.93,2.6,0.69288,0.00024,19.9856]
[1778241461642,26.05,80229.32,2.6,0.69273,0.00024,19.98993]
[1778241466677,26.06,80229.39,2.6,0.69274,0.00024,19.98968]
[1778241471712,26.06,80230.93,2.6,0.6931,0.00024,19.97966]
[1778241472453,26.06,80230.93,2.6,0.6931,0.00024,19.97966]
[1778241472719,26.06,80231.63,2.6,0.69326,0.00024,19.97509]
[1778241477755,26.05,80233.72,2.6,0.69377,0.00024,19.96112]
[1778241482790,26.05,80234.69,2.6,0.69401,0.00024,19.95449]
[1778241484209,26.05,80234.69,2.6,0.69401,0.00024,19.95449]
[1778241484393,26.05,80234.69,2.6,0.69401,0.00024,19.95449]
[1778241484961,26.05,80233.54,2.6,0.69374,0.00024,19.96191]
[1778241485056,26.05,80232.57,2.6,0.69351,0.00024,19.96828]
[1778241486820,26.05,80227.93,2.6,0.69241,0.00024,19.9987]
[1778241491856,26.05,80226.3,2.6,0.69202,0.00024,20.00927]
[1778241495835,26.05,80228.78,2.6,0.69262,0.00024,19.993]
[1778241495884,26.05,80229.31,2.6,0.69274,0.00024,19.98951]
[1778241498905,26.05,80232.1,2.6,0.69341,0.00024,19.9709]
[1778241501980,26.05,80232.14,2.6,0.69343,0.00024,19.97043]
[1778241502081,26.05,80230.63,2.6,0.69308,0.00024,19.98024]
[1778241502933,26.05,80227.87,2.6,0.69243,0.00024,19.9982]
[1778241507968,26.05,80225.37,2.6,0.69184,0.00024,20.01445]
[1778241513003,26.05,80225.01,2.6,0.69179,0.00024,20.01198]
[1778241518542,26.05,80223.66,2.6,0.69147,0.00024,20.02071]
[1778241520094,26.05,80224.11,2.6,0.69158,0.00024,20.01774]
[1778241520193,26.05,80224.11,2.6,0.69158,0.00024,20.01773]
[1778241521059,26.05,80229.17,2.6,0.69278,0.00024,19.98467]
[1778241522066,26.05,80232.41,2.6,0.69355,0.00024,19.96337]
[1778241527102,26.05,80234.47,2.6,0.69404,0.00024,19.9497]
[1778241532136,26.04,80232.3,2.6,0.69353,0.00024,19.96379]
[1778241537268,26.04,80232.16,2.6,0.69351,0.00024,19.96454]
[1778241537369,26.04,80231.88,2.6,0.69344,0.00024,19.96623]
[1778241538178,26.04,80229.16,2.6,0.6928,0.00024,19.98407]
[1778241541199,26.04,80225.74,2.6,0.69199,0.00024,20.00636]
[1778241547241,26.04,80225.38,2.6,0.69191,0.00024,20.00846]
[1778241552277,26.04,80225.44,2.6,0.69193,0.00024,20.00806]
[1778241557312,26.04,80225.02,2.6,0.69183,0.00024,20.01081]
[1778241562347,26.04,80224.83,2.6,0.69179,0.00024,20.01192]
[1778241567382,26.04,80224.52,2.6,0.69172,0.00024,20.01386]
[1778241572417,26.04,80223.88,2.6,0.6916,0.00024,20.0132]
[1778241577452,26.04,80226.18,2.6,0.69215,0.00024,19.99823]
[1778241583494,26.04,80225.3,2.6,0.69193,0.00024,20.00408]
[1778241588529,26.04,80226.06,2.6,0.69211,0.00024,19.9992]
[1778241593564,26.04,80225.15,2.6,0.69189,0.00024,20.00523]
[1778241598602,26.04,80226.36,2.6,0.69218,0.00024,19.99741]
[1778241603637,26.04,80225.39,2.6,0.69194,0.00024,20.00375]
[1778241604080,26.04,80225.39,2.6,0.69194,0.00024,20.00375]
[1778241604646,26.04,80231.41,2.6,0.69338,0.00024,19.96428]
[1778241605005,26.04,80231.41,2.6,0.69338,0.00024,19.96428]
[1778241605653,26.04,80239.74,2.6,0.69535,0.00024,19.90928]
[1778241606382,26.04,80239.74,2.6,0.69535,0.00024,19.90928]
[1778241606660,26.04,80245.52,2.6,0.69672,0.00024,19.8708]
[1778241606933,26.04,80245.52,2.6,0.69672,0.00024,19.8708]
[1778241607667,26.04,80245.38,2.6,0.69669,0.00024,19.87167]
[1778241609681,26.04,80253.15,2.6,0.69853,0.00024,19.8195]
[1778241610688,26.04,80266.29,2.6,0.70161,0.00023,19.7306]
[1778241611695,26.04,80267.76,2.6,0.70196,0.00023,19.72058]
[1778241612702,26.04,80270.62,2.6,0.70263,0.00023,19.70105]
[1778241613151,26.04,80270.62,2.6,0.70263,0.00023,19.70105]
[1778241613709,26.04,80274.97,2.6,0.70365,0.00023,19.67113]
[1778241614391,26.04,80274.97,2.6,0.70365,0.00023,19.67113]
[1778241614826,26.04,80278.11,2.6,0.70439,0.00023,19.64942]
[1778241615723,26.04,80272.85,2.6,0.70316,0.00023,19.68552]
[1778241616730,26.04,80268.9,2.6,0.70224,0.00023,19.71247]
[1778241621765,26.04,80268.82,2.6,0.70223,0.00023,19.71267]
[1778241624788,26.03,80274.67,2.6,0.7036,0.00023,19.67243]
[1778241625928,26.03,80276.9,2.6,0.70413,0.00023,19.65699]
[1778241626801,26.03,80280.64,2.6,0.705,0.00023,19.63109]
[1778241627808,26.03,80283.57,2.6,0.70569,0.00023,19.61071]
[1778241629822,26.03,80287.86,2.6,0.7067,0.00023,19.58073]
[1778241630829,26.03,80291.76,2.6,0.70761,0.00023,19.5535]
[1778241635893,26.03,80292.15,2.6,0.70774,0.00023,19.54581]
[1778241636872,26.03,80285.24,2.6,0.70614,0.00023,19.59364]
[1778241637879,26.03,80279.67,2.6,0.70485,0.00023,19.63202]
[1778241641907,26.03,80276.93,2.6,0.70423,0.00023,19.6503]
[1778241642914,26.03,80266.58,2.6,0.70181,0.00023,19.72114]
[1778241643921,26.02,80261.8,2.6,0.70069,0.00023,19.75359]
[1778241644928,26.02,80257.47,2.6,0.69967,0.00024,19.78281]
[1778241649231,26.02,80257.63,2.6,0.69971,0.00024,19.78163]
[1778241649296,26.02,80256.23,2.6,0.69939,0.00024,19.79087]
[1778241649963,26.02,80250.46,2.6,0.69804,0.00024,19.82954]
[1778241654998,26.02,80248.27,2.6,0.69754,0.00024,19.84369]
[1778241660035,26.02,80248.69,2.6,0.69766,0.00024,19.84026]
[1778241665070,26.01,80247.08,2.6,0.6973,0.00024,19.85039]
[1778241671112,26.01,80247.19,2.6,0.69735,0.00024,19.84887]
[1778241674576,26.01,80246.33,2.6,0.69716,0.00024,19.85435]
[1778241674619,26.01,80245.65,2.6,0.69701,0.00024,19.85862]
[1778241675512,26.01,80237.43,2.6,0.69507,0.00024,19.91316]
[1778241676148,26.01,80231.56,2.6,0.69368,0.00024,19.95192]
[1778241677161,26.01,80228.63,2.6,0.69299,0.00024,19.97101]
[1778241678164,26.0,80225.02,2.6,0.69213,0.00024,19.99456]
[1778241683199,26.0,80226.21,2.6,0.69243,0.00024,19.98618]
[1778241686083,26.0,80227.09,2.6,0.69265,0.00024,19.98013]
[1778241686205,26.0,80227.09,2.6,0.69265,0.00024,19.98013]
[1778241686222,26.0,80226.93,2.6,0.69262,0.00024,19.98104]
[1778241687218,26.0,80226.93,2.6,0.69262,0.00024,19.98104]
[1778241687225,26.0,80226.93,2.6,0.69262,0.00024,19.98104]
[1778241687229,26.0,80234.42,2.6,0.6944,0.00024,19.93161]
[1778241688238,26.0,80242.48,2.6,0.69632,0.00024,19.87793]
[1778241691699,26.0,80243.36,2.6,0.69654,0.00024,19.87166]
[1778241691786,25.99,80245.11,2.6,0.697,0.00024,19.85484]
[1778241693274,25.99,80248.82,2.6,0.69789,0.00024,19.82981]
[1778241695555,25.99,80247.95,2.6,0.69769,0.00024,19.83546]
[1778241695749,25.99,80247.95,2.6,0.69769,0.00024,19.83546]
[1778241695806,25.99,80247.23,2.6,0.69753,0.00024,19.83994]
[1778241696594,25.99,80247.23,2.6,0.69753,0.00024,19.83994]
[1778241696618,25.99,80246.71,2.6,0.69741,0.00024,19.84319]
[1778241699043,25.99,80247.74,2.6,0.69766,0.00024,19.83605]
[1778241699316,25.99,80251.22,2.6,0.69849,0.00024,19.81244]
[1778241701330,25.98,80254.17,2.6,0.6992,0.00024,19.79211]
[1778241704860,25.98,80254.36,2.6,0.69926,0.00024,19.79054]
[1778241704942,25.98,80254.47,2.6,0.69931,0.00024,19.78895]
[1778241705359,25.98,80260.13,2.6,0.70065,0.00024,19.75062]
[1778241706094,25.98,80260.13,2.6,0.70065,0.00024,19.75062]
[1778241706366,25.98,80264.79,2.6,0.70175,0.00023,19.71861]
[1778241711401,25.97,80265.29,2.6,0.70191,0.00023,19.71403]
[1778241712588,25.97,80268.07,2.6,0.70258,0.00023,19.69453]
[1778241713415,25.97,80271.56,2.6,0.70339,0.00023,19.67059]
[1778241714422,25.97,80275.67,2.6,0.70436,0.00023,19.64206]
[1778241719458,25.96,80273.54,2.6,0.70391,0.00023,19.65546]
[1778241722479,25.96,80276.19,2.6,0.70456,0.00023,19.63614]
[1778241726511,25.95,80278.38,2.6,0.7051,0.00023,19.62031]
[1778241726572,25.95,80278.28,2.6,0.70508,0.00023,19.62078]
[1778241727707,25.95,80278.28,2.6,0.70508,0.00023,19.62078]
[1778241727764,25.95,80278.6,2.6,0.70516,0.00023,19.61835]
[1778241730535,25.95,80284.7,2.6,0.70661,0.00023,19.57536]
[1778241731464,25.95,80284.7,2.6,0.70661,0.00023,19.57536]
[1778241731542,25.95,80286.15,2.6,0.70695,0.00023,19.56508]
[1778241732549,25.95,80289.7,2.6,0.70778,0.00023,19.54011]
[1778241737584,25.94,80291.65,2.6,0.70827,0.00023,19.52554]
[1778241742619,25.94,80294.05,2.6,0.70885,0.00023,19.50784]
[1778241747654,25.93,80295.81,2.6,0.70929,0.00023,19.49462]
[1778241752689,25.93,80295.5,2.6,0.70927,0.00023,19.49123]
[1778241756803,25.93,80296.05,2.6,0.70942,0.00023,19.48685]
[1778241756803,25.93,80296.05,2.6,0.70942,0.00023,19.48685]
[1778241756899,25.93,80296.87,2.6,0.70961,0.00023,19.4809]
[1778241757724,25.93,80301.5,2.6,0.7107,0.00023,19.44793]
[1778241758731,25.93,80304.39,2.6,0.71137,0.00023,19.42726]
[1778241762590,25.92,80305.99,2.6,0.71176,0.00023,19.41544]
[1778241762879,25.92,80305.99,2.6,0.71176,0.00023,19.41544]
[1778241762954,25.92,80305.99,2.6,0.71176,0.00023,19.41544]
[1778241762980,25.92,80306.87,2.6,0.71196,0.00023,19.40903]
[1778241763251,25.92,80306.87,2.6,0.71196,0.00023,19.40903]
[1778241763303,25.92,80306.87,2.6,0.71196,0.00023,19.40903]
[1778241763766,25.92,80306.68,2.6,0.71192,0.00023,19.41025]
[1778241768801,25.92,80306.51,2.6,0.71191,0.00023,19.41068]
[1778241773837,25.92,80303.8,2.6,0.71131,0.00023,19.42907]
[1778241778872,25.91,80304.43,2.6,0.71148,0.00023,19.42381]
[1778241783907,25.91,80304.68,2.6,0.71157,0.00023,19.42109]
[1778241788942,25.9,80304.97,2.6,0.71167,0.00023,19.41791]
[1778241792853,25.9,80305.54,2.6,0.71182,0.00023,19.41319]
[1778241792975,25.9,80304.41,2.6,0.71157,0.00023,19.42103]
[1778241794093,25.9,80301.47,2.6,0.71089,0.00023,19.44174]
[1778241796357,25.9,80300.53,2.6,0.71069,0.00023,19.44802]
[1778241796857,25.9,80300.53,2.6,0.71069,0.00023,19.44802]
[1778241797003,25.9,80301.4,2.6,0.71089,0.00023,19.44166]
[1778241798010,25.89,80301.9,2.6,0.71102,0.00023,19.43792]
[1778241799017,25.89,80302.06,2.6,0.71106,0.00023,19.4366]
[1778241800026,25.89,80302.32,2.6,0.71112,0.00023,19.43457]
[1778241802038,25.89,80302.01,2.6,0.71106,0.00023,19.43641]
[1778241804052,25.89,80301.51,2.6,0.71096,0.00023,19.43959]
[1778241805375,25.89,80301.53,2.6,0.71097,0.00023,19.43926]
[1778241805871,25.89,80301.53,2.6,0.71097,0.00023,19.43926]
[1778241805871,25.89,80301.53,2.6,0.71097,0.00023,19.43926]
[1778241806066,25.89,80301.21,2.6,0.7109,0.00023,19.44135]
[1778241807073,25.89,80301.92,2.6,0.71107,0.00023,19.43612]
[1778241809087,25.89,80302.66,2.6,0.71126,0.00023,19.43051]
[1778241809880,25.89,80302.66,2.6,0.71126,0.00023,19.43051]
[1778241810094,25.89,80300.44,2.6,0.71075,0.00023,19.4461]
[1778241811101,25.88,80296.76,2.6,0.70993,0.00023,19.4672]
[1778241811737,25.88,80296.76,2.6,0.70993,0.00023,19.4672]
[1778241812108,25.88,80295.87,2.6,0.70973,0.00023,19.47328]
[1778241813115,25.88,80291.16,2.6,0.70864,0.00023,19.50629]
[1778241814122,25.88,80286.5,2.6,0.70756,0.00023,19.53881]
[1778241817143,25.88,80282.64,2.6,0.70668,0.00023,19.56508]
[1778241821171,25.87,80279.11,2.6,0.70589,0.00023,19.58878]
[1778241824192,25.87,80275.51,2.6,0.70506,0.00023,19.61324]
[1778241829227,25.87,80275.16,2.6,0.70501,0.00023,19.61464]
[1778241834262,25.86,80274.91,2.6,0.70499,0.00023,19.61532]
[1778241839297,25.86,80275.71,2.6,0.70521,0.00023,19.6088]
[1778241844332,25.85,80274.52,2.6,0.70496,0.00023,19.6161]
[1778241850704,25.85,80274.85,2.6,0.70506,0.00023,19.61305]
[1778241851381,25.85,80271.84,2.6,0.70437,0.00024,19.63337]
[1778241852388,25.84,80267.58,2.6,0.70338,0.00024,19.66268]
[1778241853395,25.84,80270.54,2.6,0.70408,0.00024,19.64203]
[1778241855409,25.84,80265.0,2.6,0.70279,0.00024,19.67996]
[1778241856416,25.84,80262.13,2.6,0.70212,0.00024,19.6995]
[1778241861461,25.84,80261.27,2.6,0.70194,0.00024,19.70464]
[1778241866496,25.83,80260.86,2.6,0.70186,0.00024,19.70686]
[1778241867596,25.83,80257.37,2.6,0.70104,0.00024,19.73057]
[1778241874056,25.83,80257.67,2.6,0.70116,0.00024,19.72327]
[1778241878580,25.83,80253.36,2.6,0.70017,0.00024,19.75198]
[1778241881984,25.83,80253.31,2.6,0.70017,0.00024,19.75205]
[1778241881992,25.83,80253.35,2.6,0.70019,0.00024,19.75149]
[1778241882901,25.83,80253.35,2.6,0.70019,0.00024,19.75149]
[1778241882977,25.82,80247.96,2.6,0.69891,0.00024,19.78808]
[1778241883615,25.82,80243.29,2.6,0.6978,0.00024,19.81968]
[1778241884825,25.82,80243.29,2.6,0.6978,0.00024,19.81968]
[1778241884865,25.82,80235.05,2.6,0.69584,0.00024,19.87501]
[1778241885382,25.82,80235.05,2.6,0.69584,0.00024,19.87501]
[1778241885629,25.82,80235.21,2.6,0.69588,0.00024,19.87384]
[1778241890664,25.82,80235.71,2.6,0.69602,0.00024,19.86996]
[1778241895699,25.82,80235.47,2.6,0.69598,0.00024,19.87093]
[1778241900734,25.81,80235.43,2.6,0.69601,0.00024,19.87031]
[1778241905769,25.81,80235.64,2.6,0.69609,0.00024,19.868]
[1778241907957,25.81,80235.64,2.6,0.69609,0.00024,19.868]
[1778241908020,25.81,80235.96,2.6,0.69618,0.00024,19.86549]
[1778241908790,25.81,80239.8,2.6,0.6971,0.00024,19.83949]
[1778241910804,25.8,80243.58,2.6,0.69801,0.00024,19.81366]
[1778241913388,25.8,80243.66,2.6,0.69804,0.00024,19.81284]
[1778241913826,25.8,80247.44,2.6,0.69894,0.00024,19.78699]
[1778241918861,25.8,80250.54,2.6,0.69971,0.00024,19.76489]
[1778241924052,25.79,80250.33,2.6,0.69968,0.00024,19.76573]
[1778241924139,25.79,80250.33,2.6,0.6997,0.00024,19.76534]
[1778241924448,25.79,80250.33,2.6,0.6997,0.00024,19.76534]
[1778241924904,25.79,80242.55,2.6,0.69785,0.00024,19.81803]
[1778241925911,25.79,80238.9,2.6,0.69699,0.00024,19.84252]
[1778241926918,25.79,80234.72,2.6,0.69599,0.00024,19.87044]
[1778241931592,25.79,80234.36,2.6,0.69594,0.00024,19.87206]
[1778241931954,25.78,80230.25,2.6,0.69499,0.00024,19.89465]
[1778241932752,25.78,80230.25,2.6,0.69499,0.00024,19.89465]
[1778241932961,25.77,80224.94,2.6,0.69379,0.00024,19.92796]
[1778241933968,25.76,80221.17,2.6,0.69297,0.00024,19.95067]
[1778241935982,25.76,80218.52,2.6,0.69234,0.00024,19.96795]
[1778241936989,25.76,80214.53,2.6,0.69139,0.00024,19.99414]
[1778241939003,25.76,80208.68,2.6,0.68999,0.00024,20.03219]
[1778241941017,25.76,80205.39,2.6,0.68921,0.00024,20.05329]
[1778241946052,25.75,80204.66,2.6,0.68907,0.00024,20.05698]
[1778241949073,25.75,80210.91,2.6,0.6906,0.00024,20.01544]
[1778241950080,25.74,80222.19,2.6,0.69333,0.00024,19.9407]
[1778241951087,25.74,80225.05,2.6,0.69402,0.00024,19.92147]
[1778241956122,25.74,80223.93,2.6,0.69378,0.00024,19.92801]
[1778241961158,25.73,80226.02,2.6,0.69432,0.00024,19.91317]
[1778241962165,25.73,80229.33,2.6,0.69512,0.00024,19.89083]
[1778241967200,25.73,80231.06,2.6,0.69556,0.00024,19.87834]
[1778241972235,25.72,80231.2,2.6,0.69562,0.00024,19.87662]
[1778241977270,25.72,80230.06,2.6,0.69538,0.00024,19.88346]
[1778241979387,25.72,80229.91,2.6,0.69535,0.00024,19.88428]
[1778241979394,25.72,80229.91,2.6,0.69535,0.00024,19.8841]
[1778241980291,25.72,80233.81,2.6,0.69629,0.00024,19.8577]
[1778241985326,25.71,80234.48,2.6,0.69648,0.00024,19.85245]
[1778241987341,25.71,80238.53,2.6,0.69746,0.00024,19.8248]
[1778241992375,25.71,80237.81,2.6,0.69734,0.00024,19.82433]
[1778241997410,25.71,80236.98,2.6,0.69716,0.00024,19.82933]
[1778242002445,25.7,80235.82,2.6,0.69691,0.00024,19.83652]
[1778242003341,25.7,80235.82,2.6,0.69691,0.00024,19.83652]
[1778242003454,25.7,80233.34,2.6,0.69632,0.00024,19.85312]
[1778242004460,25.7,80229.9,2.6,0.6955,0.00024,19.87616]
[1778242005467,25.7,80224.99,2.6,0.69432,0.00024,19.90897]
[1778242010502,25.7,80220.72,2.6,0.69331,0.00024,19.93697]
[1778242015537,25.7,80218.83,2.6,0.69287,0.00024,19.9492]
[1778242020572,25.69,80218.89,2.6,0.6929,0.00024,19.9483]
[1778242025607,25.69,80219.04,2.6,0.69296,0.00024,19.94679]
[1778242030642,25.69,80216.78,2.6,0.69243,0.00024,19.9613]
[1778242035677,25.69,80215.83,2.6,0.69222,0.00024,19.96705]
[1778242040712,25.68,80215.66,2.6,0.6922,0.00024,19.96761]
[1778242045163,25.68,80209.89,2.6,0.69082,0.00024,20.00521]
[1778242045991,25.68,80204.87,2.6,0.68961,0.00024,20.03808]
[1778242047038,25.68,80200.62,2.6,0.68859,0.00024,20.06573]
[1778242049997,25.68,80199.15,2.6,0.68823,0.00024,20.07516]
[1778242050099,25.68,80198.98,2.6,0.6882,0.00024,20.07609]
[1778242051832,25.68,80198.16,2.6,0.688,0.00024,20.08131]
[1778242051903,25.68,80196.66,2.6,0.68768,0.00024,20.08624]
[1778242052796,25.68,80202.33,2.6,0.68906,0.00024,20.04914]
[1778242053803,25.67,80209.49,2.6,0.6908,0.00024,20.00202]
[1778242059845,25.67,80209.38,2.6,0.69079,0.00024,20.0021]
[1778242064880,25.67,80208.95,2.6,0.69071,0.00024,20.00431]
[1778242068913,25.67,80205.86,2.6,0.68998,0.00024,20.02414]
[1778242073948,25.66,80203.22,2.6,0.68937,0.00024,20.04073]
[1778242078983,25.66,80203.64,2.6,0.6895,0.00024,20.03721]
[1778242083011,25.65,80208.17,2.6,0.69062,0.00024,20.00673]
[1778242085044,25.65,80218.17,2.6,0.69305,0.00024,19.94012]
[1778242087058,25.65,80220.74,2.6,0.69368,0.00024,19.92274]
[1778242091086,25.65,80213.12,2.6,0.69186,0.00024,19.97283]
[1778242092093,25.64,80205.95,2.6,0.69019,0.00024,20.01837]
[1778242096121,25.62,80203.14,2.6,0.68965,0.00024,20.03289]
[1778242101156,25.61,80203.62,2.6,0.68978,0.00024,20.02915]
[1778242106191,25.61,80205.33,2.6,0.69022,0.00024,20.01732]
[1778242111031,25.61,80203.12,2.6,0.6897,0.00024,20.03131]
[1778242111226,25.61,80203.09,2.6,0.68973,0.00024,20.02666]
[1778242112126,25.61,80203.09,2.6,0.68973,0.00024,20.02666]
[1778242112233,25.6,80202.89,2.6,0.68969,0.00024,20.02784]
[1778242116964,25.6,80202.45,2.6,0.6896,0.00024,20.03016]
[1778242117268,25.6,80200.49,2.6,0.68913,0.00024,20.04289]
[1778242118275,25.6,80197.45,2.6,0.68839,0.00024,20.0627]
[1778242120289,25.6,80194.5,2.6,0.68768,0.00024,20.08173]
[1778242125324,25.6,80193.34,2.6,0.68742,0.00024,20.08866]
[1778242130359,25.59,80193.32,2.6,0.68744,0.00024,20.08813]
[1778242130831,25.59,80193.32,2.6,0.68744,0.00024,20.08813]
[1778242131366,25.59,80193.43,2.6,0.68747,0.00024,20.08727]
[1778242133217,25.59,80194.15,2.6,0.68765,0.00024,20.08244]
[1778242133380,25.59,80193.83,2.6,0.68758,0.00024,20.08439]
[1778242136401,25.59,80190.38,2.6,0.68675,0.00024,20.10639]
[1778242137412,25.59,80187.22,2.6,0.68599,0.00024,20.12671]
[1778242138696,25.59,80185.61,2.6,0.6856,0.00024,20.13696]
[1778242139425,25.59,80188.44,2.6,0.68629,0.00024,20.11857]
[1778242140432,25.58,80192.56,2.6,0.68731,0.00024,20.09167]
[1778242145467,25.58,80192.53,2.6,0.68732,0.00024,20.09133]
[1778242150715,25.58,80192.4,2.6,0.6873,0.00024,20.09191]
[1778242150727,25.58,80198.42,2.6,0.68878,0.00024,20.05218]
[1778242151509,25.58,80203.92,2.6,0.69012,0.00024,20.01585]
[1778242156544,25.57,80205.47,2.6,0.69052,0.00024,20.00493]
[1778242161579,25.57,80205.05,2.6,0.69044,0.00024,20.00706]
[1778242162826,25.57,80200.56,2.6,0.68936,0.00024,20.03651]
[1778242163593,25.57,80195.34,2.6,0.68809,0.00024,20.07057]
[1778242168628,25.56,80193.57,2.6,0.68769,0.00024,20.08129]
[1778242173663,25.56,80193.98,2.6,0.68785,0.00024,20.0732]
[1778242177872,25.56,80194.02,2.6,0.68787,0.00024,20.07259]
[1778242177970,25.56,80194.02,2.6,0.68788,0.00024,20.07236]
[1778242183733,25.55,80193.34,2.6,0.68773,0.00024,20.0762]
[1778242185747,25.55,80189.78,2.6,0.68687,0.00024,20.09915]
[1778242187761,25.55,80184.35,2.6,0.68555,0.00024,20.1341]
[1778242190782,25.55,80188.06,2.6,0.68648,0.00024,20.10964]
[1778242195817,25.54,80184.49,2.6,0.68563,0.00024,20.1321]
[1778242200852,25.54,80184.77,2.6,0.68572,0.00024,20.12955]
[1778242205887,25.54,80185.82,2.6,0.68601,0.00024,20.12204]
[1778242210967,25.53,80185.62,2.6,0.68599,0.00024,20.12244]
[1778242212586,25.53,80184.26,2.6,0.68566,0.00025,20.1311]
[1778242212981,25.53,80182.14,2.6,0.68515,0.00025,20.14464]
[1778242217656,25.53,80180.36,2.6,0.68473,0.00025,20.15549]
[1778242218016,25.53,80178.66,2.6,0.68432,0.00025,20.16639]
[1778242218914,25.53,80178.66,2.6,0.68432,0.00025,20.16639]
[1778242219023,25.52,80176.99,2.6,0.68391,0.00025,20.17702]
[1778242224058,25.52,80175.51,2.6,0.68357,0.00025,20.18591]
[1778242227079,25.52,80159.15,2.6,0.67955,0.00025,20.28947]
[1778242228086,25.52,80150.8,2.6,0.67748,0.00025,20.34161]
[1778242229114,25.52,80150.8,2.6,0.67748,0.00025,20.34161]
[1778242229152,25.52,80153.58,2.6,0.67817,0.00025,20.32422]
[1778242230261,25.52,80153.58,2.6,0.67817,0.00025,20.32422]
[1778242230436,25.52,80153.58,2.6,0.67817,0.00025,20.32422]
[1778242230490,25.52,80148.08,2.6,0.67681,0.00025,20.3584]
[1778242233121,25.52,80142.93,2.6,0.67557,0.00025,20.38536]
[1778242234088,25.52,80142.93,2.6,0.67557,0.00025,20.38536]
[1778242234132,25.52,80142.57,2.6,0.67549,0.00025,20.38749]
[1778242235142,25.52,80138.79,2.6,0.67455,0.00025,20.41064]
[1778242235927,25.52,80138.79,2.6,0.67455,0.00025,20.41064]
[1778242236149,25.52,80136.43,2.6,0.67396,0.00025,20.42509]
[1778242237408,25.51,80140.87,2.6,0.67507,0.00025,20.39772]
[1778242239170,25.51,80146.19,2.6,0.6764,0.00025,20.36472]
[1778242244205,25.51,80145.24,2.6,0.67618,0.00025,20.37028]
[1778242249240,25.51,80143.49,2.6,0.67576,0.00025,20.38077]
[1778242254276,25.51,80145.09,2.6,0.67616,0.00025,20.3706]
[1778242259311,25.51,80148.36,2.6,0.67699,0.00025,20.35005]
[1778242264346,25.5,80147.47,2.6,0.67678,0.00025,20.35528]
[1778242265353,25.5,80151.1,2.6,0.67768,0.00025,20.33264]
[1778242268374,25.5,80157.67,2.6,0.67931,0.00025,20.29139]
[1778242269381,25.5,80160.73,2.6,0.68007,0.00025,20.27206]
[1778242274416,25.5,80158.06,2.6,0.67942,0.00025,20.28859]
[1778242279451,25.5,80157.0,2.6,0.67918,0.00025,20.29485]
[1778242284487,25.5,80160.08,2.6,0.67996,0.00025,20.27497]
[1778242289522,25.49,80160.42,2.6,0.68006,0.00025,20.27239]
[1778242294557,25.49,80159.29,2.6,0.67983,0.00025,20.27438]
[1778242298585,25.49,80163.55,2.6,0.6809,0.00025,20.24707]
[1778242303621,25.48,80164.75,2.6,0.68122,0.00025,20.23883]
[1778242308656,25.48,80164.39,2.6,0.68115,0.00025,20.24052]
[1778242313691,25.48,80164.44,2.6,0.68119,0.00025,20.23957]
[1778242318726,25.47,80162.5,2.6,0.68073,0.00025,20.25123]
[1778242324768,25.47,80162.81,2.6,0.68084,0.00025,20.24838]
[1778242330629,25.46,80162.73,2.6,0.68084,0.00025,20.24831]
[1778242335845,25.46,80162.38,2.6,0.68079,0.00025,20.24961]
[1778242340880,25.46,80162.65,2.6,0.68088,0.00025,20.2474]
[1778242344588,25.46,80162.68,2.6,0.68089,0.00025,20.24709]
[1778242344651,25.45,80162.5,2.6,0.68086,0.00025,20.24786]
[1778242344909,25.45,80171.86,2.6,0.68317,0.00025,20.18814]
[1778242345915,25.45,80175.06,2.6,0.68396,0.00025,20.16742]
[1778242346922,25.45,80179.0,2.6,0.68494,0.00025,20.14183]
[1778242351957,25.45,80181.29,2.6,0.68556,0.00025,20.1216]
[1778242356992,25.44,80182.2,2.6,0.68581,0.00025,20.11505]
[1778242361027,25.44,80186.22,2.6,0.68682,0.00025,20.08837]
[1778242366061,25.44,80186.12,2.6,0.68681,0.00025,20.08849]
[1778242371219,25.44,80186.33,2.6,0.68687,0.00025,20.08676]
[1778242371311,25.44,80187.24,2.6,0.6871,0.00025,20.08064]
[1778242373111,25.43,80190.96,2.6,0.68802,0.00025,20.05606]
[1778242378146,25.43,80194.54,2.6,0.68892,0.00025,20.03204]
[1778242382174,25.43,80198.4,2.6,0.68988,0.00024,20.00615]
[1778242387209,25.42,80200.36,2.6,0.69039,0.00024,19.99224]
[1778242393251,25.42,80199.76,2.6,0.69028,0.00024,19.99508]
[1778242397279,25.41,80205.1,2.6,0.69162,0.00024,19.95869]
[1778242398286,25.41,80207.91,2.6,0.69231,0.00024,19.93972]
[1778242402314,25.41,80204.19,2.6,0.69142,0.00024,19.96396]
[1778242407349,25.41,80200.69,2.6,0.69058,0.00024,19.98692]
[1778242413391,25.4,80200.78,2.6,0.69066,0.00024,19.98088]
[1778242418426,25.4,80202.25,2.6,0.69104,0.00024,19.97052]
[1778242420630,25.4,80202.54,2.6,0.69112,0.00024,19.96848]
[1778242420729,25.4,80202.64,2.6,0.69114,0.00024,19.96772]
[1778242421180,25.4,80202.64,2.6,0.69114,0.00024,19.96772]
[1778242421677,25.4,80202.64,2.6,0.69114,0.00024,19.96772]
[1778242421447,25.4,80210.69,2.6,0.69311,0.00024,19.91366]
[1778242422454,25.4,80216.24,2.6,0.69447,0.00024,19.8761]
[1778242424468,25.4,80224.96,2.6,0.69659,0.00024,19.81662]
[1778242426482,25.4,80229.37,2.6,0.69766,0.00024,19.78638]
[1778242428882,25.4,80229.58,2.6,0.69771,0.00024,19.78495]
[1778242429503,25.4,80231.35,2.6,0.69815,0.00024,19.77272]
[1778242430510,25.4,80234.75,2.6,0.69897,0.00024,19.74923]
[1778242435545,25.4,80235.66,2.6,0.69919,0.00024,19.74281]
[1778242440580,25.4,80236.36,2.6,0.69937,0.00024,19.73763]
[1778242442594,25.39,80240.18,2.6,0.7003,0.00024,19.71098]
[1778242445615,25.39,80242.82,2.6,0.70095,0.00024,19.69242]
[1778242447629,25.39,80239.9,2.6,0.70025,0.00024,19.71259]
[1778242452140,25.39,80238.73,2.6,0.69997,0.00024,19.72047]
[1778242452666,25.39,80233.81,2.6,0.69879,0.00024,19.75445]
[1778242453671,25.39,80224.75,2.6,0.69659,0.00024,19.81672]
[1778242454678,25.39,80216.66,2.6,0.69462,0.00024,19.87178]
[1778242458706,25.39,80213.97,2.6,0.69397,0.00024,19.88979]
[1778242461727,25.39,80210.15,2.6,0.69305,0.00024,19.9154]
[1778242465755,25.39,80216.72,2.6,0.69466,0.00024,19.87077]
[1778242466762,25.39,80222.57,2.6,0.69608,0.00024,19.83097]
[1778242467212,25.39,80222.57,2.6,0.69608,0.00024,19.83097]
[1778242467769,25.39,80230.94,2.6,0.69811,0.00024,19.77365]
[1778242468776,25.39,80234.1,2.6,0.69887,0.00024,19.7519]
[1778242473811,25.39,80234.97,2.6,0.69911,0.00024,19.74145]
[1778242474818,25.39,80238.33,2.6,0.69992,0.00024,19.71825]
[1778242477839,25.39,80240.96,2.6,0.70054,0.00024,19.70022]
[1778242482874,25.39,80240.5,2.6,0.70044,0.00024,19.7033]
[1778242487910,25.39,80240.69,2.6,0.70049,0.00024,19.70183]
[1778242492944,25.39,80241.36,2.6,0.70066,0.00024,19.69702]
[1778242493930,25.39,80241.36,2.6,0.70066,0.00024,19.69702]
[1778242493986,25.39,80241.36,2.6,0.70066,0.00024,19.69702]
[1778242494102,25.39,80241.36,2.6,0.70066,0.00024,19.69702]
[1778242494180,25.39,80241.5,2.6,0.70069,0.00024,19.69601]
[1778242494828,25.39,80241.5,2.6,0.70069,0.00024,19.69601]
[1778242494943,25.39,80241.5,2.6,0.70069,0.00024,19.69601]
[1778242495153,25.39,80254.71,2.6,0.70387,0.00024,19.60349]
[1778242495976,25.39,80263.75,2.6,0.70604,0.00024,19.53948]
[1778242501011,25.39,80265.27,2.6,0.7064,0.00024,19.52863]
[1778242506046,25.39,80267.7,2.6,0.70698,0.00024,19.51127]
[1778242511081,25.39,80268.2,2.6,0.70711,0.00024,19.50754]
[1778242513095,25.39,80274.07,2.6,0.70851,0.00024,19.46546]
[1778242518130,25.39,80271.44,2.6,0.70789,0.00024,19.48408]
[1778242523165,25.39,80269.8,2.6,0.70751,0.00024,19.49562]
[1778242528200,25.38,80269.65,2.6,0.70748,0.00024,19.4963]
[1778242533235,25.38,80271.6,2.6,0.70799,0.00024,19.47725]
[1778242538270,25.38,80271.75,2.6,0.70803,0.00024,19.47604]
[1778242543316,25.38,80271.63,2.6,0.70801,0.00024,19.47679]
[1778242543417,25.38,80265.2,2.6,0.70647,0.00024,19.5227]
[1778242544312,25.38,80255.58,2.6,0.70417,0.00024,19.59083]
[1778242549347,25.38,80254.13,2.6,0.70384,0.00024,19.60056]
[1778242552668,25.38,80253.65,2.6,0.70373,0.00024,19.60384]
[1778242552709,25.38,80253.74,2.6,0.70375,0.00024,19.60315]
[1778242553662,25.38,80251.25,2.6,0.70315,0.00024,19.62071]
[1778242554382,25.38,80248.48,2.6,0.70248,0.00024,19.64018]
[1778242559417,25.38,80249.92,2.6,0.70283,0.00024,19.63013]
[1778242564452,25.38,80249.74,2.6,0.70278,0.00024,19.63141]
[1778242568480,25.38,80247.02,2.6,0.70213,0.00024,19.65035]
[1778242573516,25.38,80247.67,2.6,0.7023,0.00024,19.64559]
[1778242574476,25.38,80247.67,2.6,0.7023,0.00024,19.64559]
[1778242574526,25.38,80249.98,2.6,0.70285,0.00024,19.62935]
[1778242575533,25.38,80255.23,2.6,0.70412,0.00024,19.59233]
[1778242576540,25.38,80258.26,2.6,0.70485,0.00024,19.57093]
[1778242581575,25.38,80257.77,2.6,0.70472,0.00024,19.57454]
[1778242586610,25.38,80257.29,2.6,0.70461,0.00024,19.57774]
[1778242591645,25.37,80258.55,2.6,0.70496,0.00024,19.56371]
[1778242594666,25.37,80263.08,2.6,0.70606,0.00024,19.5313]
[1778242595673,25.37,80268.71,2.6,0.7074,0.00024,19.49109]
[1778242596405,25.37,80268.71,2.6,0.7074,0.00024,19.49109]
[1778242596720,25.37,80268.71,2.6,0.7074,0.00024,19.49109]
[1778242596892,25.37,80268.71,2.6,0.7074,0.00024,19.49109]
[1778242596907,25.37,80268.71,2.6,0.7074,0.00024,19.49109]
[1778242596889,25.37,80278.38,2.6,0.70971,0.00024,19.4216]
[1778242597687,25.37,80282.0,2.6,0.71057,0.00024,19.39537]
[1778242598904,25.37,80282.0,2.6,0.71057,0.00024,19.39537]
[1778242598694,25.37,80285.47,2.6,0.7114,0.00024,19.37016]
[1778242599701,25.37,80285.58,2.6,0.71143,0.00024,19.3693]
[1778242600408,25.37,80285.58,2.6,0.71143,0.00024,19.3693]
[1778242600908,25.37,80285.58,2.6,0.71143,0.00024,19.3693]
[1778242600909,25.37,80285.58,2.6,0.71143,0.00024,19.3693]
[1778242600708,25.37,80285.49,2.6,0.71141,0.00024,19.36989]
[1778242601715,25.37,80285.31,2.6,0.71137,0.00024,19.37112]
[1778242603409,25.37,80285.16,2.6,0.71133,0.00024,19.37214]
[1778242603909,25.37,80285.16,2.6,0.71133,0.00024,19.37214]
[1778242603910,25.37,80285.16,2.6,0.71133,0.00024,19.37214]
[1778242603729,25.37,80284.77,2.6,0.71124,0.00024,19.3749]
[1778242605743,25.37,80286.82,2.6,0.71173,0.00024,19.35987]
[1778242608414,25.37,80287.53,2.6,0.71191,0.00024,19.35455]
[1778242608764,25.37,80287.17,2.6,0.71183,0.00024,19.35709]
[1778242610418,25.37,80287.03,2.6,0.7118,0.00024,19.35801]
[1778242610419,25.37,80287.03,2.6,0.7118,0.00024,19.35801]
[1778242610918,25.37,80287.03,2.6,0.7118,0.00024,19.35801]
[1778242610778,25.37,80287.37,2.6,0.71188,0.00024,19.35544]
[1778242611785,25.37,80287.17,2.6,0.71183,0.00024,19.35681]
[1778242612420,25.37,80287.17,2.6,0.71183,0.00024,19.35681]
[1778242612423,25.37,80287.17,2.6,0.71183,0.00024,19.35681]
[1778242612792,25.37,80287.21,2.6,0.71185,0.00024,19.35642]
[1778242614880,25.37,80287.21,2.6,0.71185,0.00024,19.35633]
[1778242615813,25.37,80287.21,2.6,0.71186,0.00024,19.35614]
[1778242618929,25.37,80287.14,2.6,0.71185,0.00024,19.35645]
[1778242618929,25.37,80287.14,2.6,0.71185,0.00024,19.35645]
[1778242619841,25.36,80283.54,2.6,0.711,0.00024,19.3824]
[1778242620848,25.37,80277.99,2.6,0.70968,0.00024,19.4226]
[1778242621934,25.37,80277.99,2.6,0.70968,0.00024,19.4226]
[1778242621855,25.37,80280.76,2.6,0.71033,0.00024,19.40259]
[1778242622018,25.37,80280.76,2.6,0.71033,0.00024,19.40259]
[1778242622437,25.37,80280.76,2.6,0.71033,0.00024,19.40259]
[1778242622862,25.36,80283.02,2.6,0.71088,0.00024,19.38612]
[1778242624876,25.36,80285.06,2.6,0.71137,0.00024,19.37105]
[1778242626963,25.36,80285.01,2.6,0.71136,0.00024,19.37117]
[1778242627897,25.36,80285.13,2.6,0.7114,0.00024,19.37018]
[1778242633939,25.36,80284.91,2.6,0.71137,0.00024,19.37101]
[1778242634601,25.36,80284.91,2.6,0.71137,0.00024,19.37101]
[1778242634946,25.36,80289.26,2.6,0.7124,0.00024,19.33921]
[1778242639017,25.36,80289.25,2.6,0.71241,0.00024,19.339]
[1778242639118,25.36,80289.32,2.6,0.71243,0.00024,19.33839]
[1778242645071,25.35,80289.86,2.6,0.71257,0.00024,19.33404]
[1778242646223,25.35,80289.68,2.6,0.71254,0.00024,19.33515]
[1778242652065,25.35,80290.84,2.6,0.71287,0.00024,19.3212]
[1778242655244,25.35,80290.78,2.6,0.71286,0.00024,19.32145]
[1778242660121,25.35,80295.6,2.6,0.71402,0.00024,19.28561]
[1778242661128,25.35,80297.92,2.6,0.71457,0.00024,19.26848]
[1778242665157,25.35,80301.34,2.6,0.71538,0.00024,19.24303]
[1778242666164,25.35,80304.72,2.6,0.71618,0.00024,19.21796]
[1778242671199,25.34,80303.89,2.6,0.716,0.00024,19.22377]
[1778242676234,25.34,80303.77,2.6,0.71598,0.00024,19.22446]
[1778242681269,25.34,80303.85,2.6,0.716,0.00024,19.22356]
[1778242683283,25.34,80306.21,2.6,0.71656,0.00024,19.20592]
[1778242687512,25.34,80304.54,2.6,0.71618,0.00024,19.21817]
[1778242687607,25.34,80301.16,2.6,0.71538,0.00024,19.2431]
[1778242688512,25.34,80301.16,2.6,0.71538,0.00024,19.2431]
[1778242688515,25.34,80301.16,2.6,0.71538,0.00024,19.2431]
[1778242688614,25.34,80295.98,2.6,0.71416,0.00024,19.2812]
[1778242691014,25.34,80295.44,2.6,0.71403,0.00024,19.28508]
[1778242691515,25.34,80295.44,2.6,0.71403,0.00024,19.28508]
[1778242698327,25.34,80293.89,2.6,0.71368,0.00024,19.29587]
[1778242699396,25.34,80299.78,2.6,0.71509,0.00024,19.25222]
[1778242700403,25.34,80304.27,2.6,0.71615,0.00024,19.21892]
[1778242704431,25.34,80307.08,2.6,0.71682,0.00024,19.19787]
[1778242709466,25.33,80308.21,2.6,0.71709,0.00024,19.1893]
[1778242715508,25.33,80308.2,2.6,0.71714,0.00024,19.18413]
[1778242717548,25.33,80307.65,2.6,0.71701,0.00024,19.18815]
[1778242717550,25.33,80287.54,2.6,0.71225,0.00024,19.3363]
[1778242718048,25.33,80287.54,2.6,0.71225,0.00024,19.3363]
[1778242718547,25.33,80280.33,2.6,0.71054,0.00024,19.3886]
[1778242723582,25.33,80279.96,2.6,0.71048,0.00024,19.39048]
[1778242725452,25.33,80279.96,2.6,0.71048,0.00024,19.39048]
[1778242726557,25.33,80279.96,2.6,0.71049,0.00024,19.39014]
[1778242726557,25.33,80279.96,2.6,0.71049,0.00024,19.39014]
[1778242726603,25.33,80279.6,2.6,0.71041,0.00024,19.39258]
[1778242728617,25.33,80275.04,2.6,0.70932,0.00024,19.42549]
[1778242732563,25.33,80274.89,2.6,0.70929,0.00024,19.4264]
[1778242732568,25.33,80274.89,2.6,0.70929,0.00024,19.4264]
[1778242732645,25.32,80279.98,2.6,0.71051,0.00024,19.38948]
[1778242734659,25.32,80282.74,2.6,0.71118,0.00024,19.36919]
[1778242736772,25.32,80284.12,2.6,0.71151,0.00024,19.35906]
[1778242736799,25.32,80284.36,2.6,0.71157,0.00024,19.35722]
[1778242737329,25.32,80284.36,2.6,0.71157,0.00024,19.35722]
[1778242737337,25.32,80284.36,2.6,0.71157,0.00024,19.35722]
[1778242737683,25.32,80286.83,2.6,0.71216,0.00024,19.33905]
[1778242738690,25.32,80288.77,2.6,0.71262,0.00024,19.32472]
[1778242739778,25.32,80288.77,2.6,0.71262,0.00024,19.32472]
[1778242739811,25.32,80289.59,2.6,0.71282,0.00024,19.31858]
[1778242743729,25.32,80287.61,2.6,0.71237,0.00024,19.33253]
[1778242744609,25.32,80287.61,2.6,0.71237,0.00024,19.33253]
[1778242745164,25.32,80287.6,2.6,0.71237,0.00024,19.33246]
[1778242750778,25.31,80286.0,2.6,0.71202,0.00024,19.34325]
[1778242753099,25.31,80285.59,2.6,0.71193,0.00024,19.34593]
[1778242753101,25.31,80285.59,2.6,0.71193,0.00024,19.34593]
[1778242753210,25.31,80285.59,2.6,0.71193,0.00024,19.34593]
[1778242753595,25.31,80285.59,2.6,0.71193,0.00024,19.34593]
[1778242753799,25.31,80285.73,2.6,0.71197,0.00024,19.34475]
[1778242754099,25.31,80285.73,2.6,0.71197,0.00024,19.34475]
[1778242754806,25.31,80285.37,2.6,0.71189,0.00024,19.34722]
[1778242757600,25.31,80285.34,2.6,0.71189,0.00024,19.34711]
[1778242757827,25.31,80284.89,2.6,0.71179,0.00024,19.35023]
[1778242758108,25.31,80284.89,2.6,0.71179,0.00024,19.35023]
[1778242763311,25.31,80284.19,2.6,0.71165,0.00024,19.35448]
[1778242763870,25.3,80290.97,2.6,0.71327,0.00024,19.30471]
[1778242764877,25.3,80296.33,2.6,0.71454,0.00024,19.26516]
[1778242765884,25.3,80298.54,2.6,0.71507,0.00024,19.24875]
[1778242770877,25.3,80297.23,2.6,0.71477,0.00024,19.25807]
[1778242770919,25.3,80298.25,2.6,0.71502,0.00024,19.25045]
[1778242775954,25.3,80298.23,2.6,0.71506,0.00024,19.2454]
[1778242780990,25.3,80298.25,2.6,0.71508,0.00024,19.24486]
[1778242785017,25.3,80296.44,2.6,0.71466,0.00024,19.25793]
[1778242786801,25.3,80296.96,2.6,0.71478,0.00024,19.25401]
[1778242787031,25.3,80297.01,2.6,0.7148,0.00024,19.25357]
[1778242788038,25.3,80292.75,2.6,0.71379,0.00024,19.28487]
[1778242788280,25.3,80292.75,2.6,0.71379,0.00024,19.28487]
[1778242789045,25.3,80286.92,2.6,0.71241,0.00024,19.32754]
[1778242790067,25.3,80286.92,2.6,0.71241,0.00024,19.32754]
[1778242791060,25.3,80286.76,2.6,0.71238,0.00024,19.32848]
[1778242794389,25.29,80286.72,2.6,0.71238,0.00024,19.32841]
[1778242794806,25.29,80286.72,2.6,0.71238,0.00024,19.32841]
[1778242797102,25.29,80292.14,2.6,0.71367,0.00024,19.28836]
[1778242798109,25.29,80294.56,2.6,0.71425,0.00024,19.27045]
[1778242803148,25.29,80293.11,2.6,0.71392,0.00024,19.28066]
[1778242808183,25.29,80293.68,2.6,0.71407,0.00024,19.27596]
[1778242813220,25.29,80293.31,2.6,0.71401,0.00024,19.27804]
[1778242818254,25.28,80293.12,2.6,0.71398,0.00024,19.27879]
[1778242821780,25.28,80292.32,2.6,0.7138,0.00024,19.28441]
[1778242821873,25.28,80288.59,2.6,0.71292,0.00024,19.31159]
[1778242825246,25.28,80288.14,2.6,0.71282,0.00024,19.31465]
[1778242825304,25.28,80288.05,2.6,0.7128,0.00024,19.31517]
[1778242827198,25.28,80287.84,2.6,0.71276,0.00024,19.31658]
[1778242827320,25.28,80287.14,2.6,0.7126,0.00024,19.32157]
[1778242828199,25.28,80287.14,2.6,0.7126,0.00024,19.32157]
[1778242828203,25.28,80287.14,2.6,0.7126,0.00024,19.32157]
[1778242828701,25.28,80287.14,2.6,0.7126,0.00024,19.32157]
[1778242829701,25.28,80286.71,2.6,0.7125,0.00024,19.32444]
[1778242829813,25.28,80286.71,2.6,0.7125,0.00024,19.32444]
[1778242829914,25.28,80286.71,2.6,0.71251,0.00024,19.3243]
[1778242831775,25.28,80287.07,2.6,0.71259,0.00024,19.32167]
[1778242831828,25.27,80287.57,2.6,0.71275,0.00024,19.31293]
[1778242837233,25.27,80288.3,2.6,0.71294,0.00024,19.30705]
[1778242837343,25.27,80288.3,2.6,0.71294,0.00024,19.30705]
[1778242837388,25.27,80290.39,2.6,0.71345,0.00024,19.29159]
[1778242842423,25.27,80290.71,2.6,0.71354,0.00024,19.2887]
[1778242847458,25.27,80291.6,2.6,0.71377,0.00024,19.28149]
[1778242849590,25.27,80290.24,2.6,0.71345,0.00024,19.29136]
[1778242855514,25.26,80289.45,2.6,0.71329,0.00024,19.2962]
[1778242857744,25.26,80289.45,2.6,0.71329,0.00024,19.2962]
[1778242857845,25.26,80288.41,2.6,0.71306,0.00024,19.3035]
[1778242858238,25.26,80288.41,2.6,0.71306,0.00024,19.3035]
[1778242858240,25.26,80288.41,2.6,0.71306,0.00024,19.3035]
[1778242858540,25.26,80288.29,2.6,0.71303,0.00024,19.30438]
[1778242861714,25.26,80288.1,2.6,0.71299,0.00024,19.30553]
[1778242861748,25.26,80288.1,2.6,0.713,0.00024,19.30529]
[1778242865249,25.26,80288.17,2.6,0.71302,0.00024,19.30453]
[1778242865251,25.26,80288.17,2.6,0.71302,0.00024,19.30453]
[1778242865785,25.26,80281.86,2.6,0.71152,0.00024,19.35061]
[1778242867155,25.26,80281.86,2.6,0.71152,0.00024,19.35061]
[1778242866598,25.26,80276.31,2.6,0.7102,0.00024,19.39102]
[1778242867605,25.26,80275.16,2.6,0.70992,0.00024,19.39939]
[1778242872109,25.26,80276.01,2.6,0.71013,0.00024,19.39298]
[1778242872115,25.26,80275.92,2.6,0.71012,0.00024,19.39348]
[1778242873029,25.26,80272.34,2.6,0.70926,0.00024,19.41941]
[1778242873647,25.26,80266.08,2.6,0.70776,0.00024,19.46459]
[1778242877416,25.25,80266.67,2.6,0.70791,0.00024,19.46005]
[1778242877675,25.25,80268.3,2.6,0.70831,0.00024,19.44818]
[1778242878262,25.25,80268.3,2.6,0.70831,0.00024,19.44818]
[1778242878767,25.25,80268.3,2.6,0.70831,0.00024,19.44818]
[1778242878803,25.25,80275.34,2.6,0.71,0.00024,19.3971]
[1778242879345,25.25,80275.34,2.6,0.71,0.00024,19.3971]
[1778242879689,25.25,80283.07,2.6,0.71185,0.00024,19.34069]
[1778242880668,25.25,80283.07,2.6,0.71185,0.00024,19.34069]
[1778242880764,25.25,80283.07,2.6,0.71185,0.00024,19.34069]
[1778242880764,25.25,80283.07,2.6,0.71185,0.00024,19.34069]
[1778242880770,25.25,80282.74,2.6,0.71177,0.00024,19.34306]
[1778242881703,25.25,80279.25,2.6,0.71094,0.00024,19.36848]
[1778242884769,25.25,80277.78,2.6,0.71059,0.00024,19.37894]
[1778242884835,25.25,80277.78,2.6,0.71059,0.00024,19.37894]
[1778242884923,25.25,80279.04,2.6,0.7109,0.00024,19.3696]
[1778242886271,25.25,80280.01,2.6,0.71114,0.00024,19.36237]
[1778242886738,25.25,80280.23,2.6,0.71119,0.00024,19.36061]
[1778242891773,25.25,80279.72,2.6,0.71113,0.00024,19.35874]
[1778242892780,25.25,80279.72,2.6,0.71113,0.00024,19.35874]
[1778242892799,25.24,80280.59,2.6,0.71134,0.00024,19.35223]
[1778242896782,25.24,80282.35,2.6,0.71178,0.00024,19.33895]
[1778242896882,25.24,80282.32,2.6,0.71178,0.00024,19.33903]
[1778242897283,25.24,80282.32,2.6,0.71178,0.00024,19.33903]
[1778242897284,25.24,80282.32,2.6,0.71178,0.00024,19.33903]
[1778242897815,25.24,80282.29,2.6,0.71177,0.00024,19.33911]
[1778242903857,25.24,80282.22,2.6,0.71178,0.00024,19.3388]
[1778242905188,25.24,80282.22,2.6,0.71178,0.00024,19.3388]
[1778242906796,25.24,80282.82,2.6,0.71193,0.00024,19.33414]
[1778242906878,25.24,80284.16,2.6,0.71226,0.00024,19.32417]
[1778242907296,25.24,80284.16,2.6,0.71226,0.00024,19.32417]
[1778242907296,25.24,80284.16,2.6,0.71226,0.00024,19.32417]
[1778242907885,25.24,80284.71,2.6,0.71239,0.00024,19.32002]
[1778242912802,25.23,80284.4,2.6,0.71234,0.00024,19.32179]
[1778242912802,25.23,80284.4,2.6,0.71234,0.00024,19.32179]
[1778242912920,25.23,80283.11,2.6,0.71203,0.00024,19.33112]
[1778242913303,25.23,80283.11,2.6,0.71203,0.00024,19.33112]
[1778242913303,25.23,80283.11,2.6,0.71203,0.00024,19.33112]
[1778242913927,25.23,80281.74,2.6,0.71171,0.00024,19.34101]
[1778242916787,25.23,80283.17,2.6,0.71205,0.00024,19.3304]
[1778242916843,25.23,80283.17,2.6,0.71206,0.00024,19.33013]
[1778242917815,25.23,80283.17,2.6,0.71206,0.00024,19.33013]
[1778242917816,25.23,80283.17,2.6,0.71206,0.00024,19.33013]
[1778242917955,25.23,80283.14,2.6,0.71206,0.00024,19.33022]
[1778242922990,25.23,80281.23,2.6,0.71163,0.00024,19.34352]
[1778242928025,25.22,80281.22,2.6,0.71165,0.00024,19.34286]
[1778242933061,25.22,80282.14,2.6,0.71189,0.00024,19.3354]
[1778242934330,25.22,80282.25,2.6,0.71192,0.00024,19.33446]
[1778242934330,25.22,80282.25,2.6,0.71192,0.00024,19.33446]
[1778242935075,25.22,80283.26,2.6,0.71217,0.00024,19.32692]
[1778242937229,25.22,80284.05,2.6,0.71236,0.00024,19.321]
[1778242938100,25.22,80287.18,2.6,0.71311,0.00024,19.29777]
[1778242943135,25.22,80286.0,2.6,0.71285,0.00024,19.3059]
[1778242948171,25.21,80287.09,2.6,0.71312,0.00024,19.29735]
[1778242952849,25.21,80286.42,2.6,0.71301,0.00024,19.29702]
[1778242952852,25.21,80286.42,2.6,0.71301,0.00024,19.29702]
[1778242953206,25.21,80286.29,2.6,0.71299,0.00024,19.29786]
[1778242953851,25.21,80286.29,2.6,0.71299,0.00024,19.29786]
[1778242954213,25.21,80285.83,2.6,0.71288,0.00024,19.30113]
[1778242959248,25.21,80289.87,2.6,0.71386,0.00024,19.27078]
[1778242964283,25.21,80289.37,2.6,0.71376,0.00024,19.27401]
[1778242971332,25.2,80290.43,2.6,0.71402,0.00024,19.2657]
[1778242976819,25.2,80288.84,2.6,0.71365,0.00024,19.27719]
[1778242976822,25.2,80288.71,2.6,0.71363,0.00024,19.27801]
[1778242981030,25.2,80288.67,2.6,0.71362,0.00024,19.27817]
[1778242981131,25.2,80288.67,2.6,0.71363,0.00024,19.27804]
[1778242984397,25.2,80288.96,2.6,0.7137,0.00024,19.27578]
[1778242984703,25.2,80288.96,2.6,0.7137,0.00024,19.27578]
[1778242984888,25.2,80288.96,2.6,0.7137,0.00024,19.27578]
[1778242984956,25.2,80287.33,2.6,0.71331,0.00024,19.28767]
[1778242986440,25.2,80283.83,2.6,0.71248,0.00024,19.31333]
[1778242991534,25.2,80283.67,2.6,0.71246,0.00024,19.31405]
[1778242994901,25.2,80282.91,2.6,0.71228,0.00024,19.31944]
[1778242994905,25.2,80282.91,2.6,0.71228,0.00024,19.31944]
[1778242994913,25.2,80282.91,2.6,0.71228,0.00024,19.31944]
[1778242995007,25.2,80282.91,2.6,0.71228,0.00024,19.31944]
[1778242995063,25.2,80283.18,2.6,0.71235,0.00024,19.31728]
[1778242996510,25.2,80285.64,2.6,0.71294,0.00024,19.29911]
[1778243001795,25.19,80285.97,2.6,0.71303,0.00024,19.29642]
[1778243001825,25.19,80286.01,2.6,0.71304,0.00024,19.296]
[1778243005245,25.19,80285.97,2.6,0.71304,0.00024,19.29623]
[1778243005278,25.19,80285.97,2.6,0.71304,0.00024,19.29611]
[1778243010608,25.19,80287.3,2.6,0.71336,0.00024,19.28604]
[1778243012146,25.19,80287.3,2.6,0.71336,0.00024,19.28604]
[1778243012189,25.19,80290.56,2.6,0.71418,0.00024,19.25699]
[1778243013275,25.19,80290.56,2.6,0.71418,0.00024,19.25699]
[1778243013026,25.19,80297.18,2.6,0.71576,0.00024,19.20784]
[1778243013496,25.19,80297.18,2.6,0.71576,0.00024,19.20784]
[1778243013632,25.19,80301.59,2.6,0.71681,0.00024,19.17498]
[1778243018667,25.19,80302.83,2.6,0.71712,0.00024,19.16516]
[1778243023703,25.19,80302.27,2.6,0.717,0.00024,19.16886]
[1778243030752,25.19,80302.86,2.6,0.71716,0.00024,19.16394]
[1778243033773,25.18,80300.86,2.6,0.71669,0.00024,19.17872]
[1778243034780,25.18,80297.74,2.6,0.71595,0.00024,19.20192]
[1778243035787,25.18,80294.58,2.6,0.7152,0.00024,19.22543]
[1778243037730,25.18,80295.01,2.6,0.7153,0.00024,19.22223]
[1778243039815,25.18,80291.16,2.6,0.71438,0.00024,19.25084]
[1778243044850,25.18,80295.65,2.6,0.71545,0.00024,19.21761]
[1778243045857,25.18,80298.01,2.6,0.71601,0.00024,19.20004]
[1778243050892,25.18,80298.18,2.6,0.71605,0.00024,19.19877]
[1778243055927,25.18,80297.84,2.6,0.71597,0.00024,19.20131]
[1778243060962,25.18,80298.14,2.6,0.71604,0.00024,19.19909]
[1778243061813,25.18,80298.14,2.6,0.71604,0.00024,19.19909]
[1778243062976,25.18,80298.07,2.6,0.71602,0.00024,19.19962]
[1778243064990,25.18,80298.88,2.6,0.71621,0.00024,19.19361]
[1778243070030,25.19,80299.01,2.6,0.71624,0.00024,19.19274]
[1778243074250,25.19,80299.01,2.6,0.71624,0.00024,19.19274]
[1778243074267,25.19,80299.08,2.6,0.71629,0.00024,19.18748]
[1778243076827,25.19,80299.45,2.6,0.71638,0.00024,19.18478]
[1778243077079,25.19,80300.99,2.6,0.71674,0.00024,19.17332]
[1778243078086,25.19,80301.88,2.6,0.71695,0.00024,19.16673]
[1778243079093,25.19,80302.14,2.6,0.71701,0.00024,19.16484]
[1778243080100,25.19,80301.5,2.6,0.71686,0.00024,19.16969]
[1778243081175,25.19,80301.5,2.6,0.71686,0.00024,19.16969]
[1778243081269,25.19,80301.26,2.6,0.7168,0.00024,19.17155]
[1778243088156,25.19,80302.34,2.6,0.71704,0.00024,19.16396]
[1778243088875,25.19,80302.34,2.6,0.71704,0.00024,19.16396]
[1778243089133,25.19,80302.34,2.6,0.71704,0.00024,19.16396]
[1778243095205,25.19,80301.47,2.6,0.71681,0.00024,19.17102]
[1778243096212,25.19,80296.58,2.6,0.71565,0.00024,19.20752]
[1778243097219,25.19,80293.29,2.6,0.71487,0.00024,19.23203]
[1778243102254,25.19,80293.11,2.6,0.71482,0.00024,19.23362]
[1778243106812,25.19,80292.97,2.6,0.71478,0.00024,19.23474]
[1778243109304,25.19,80294.54,2.6,0.71515,0.00024,19.22307]
[1778243111939,25.19,80293.54,2.6,0.71492,0.00024,19.23041]
[1778243112249,25.19,80293.54,2.6,0.71492,0.00024,19.23041]
[1778243112364,25.19,80293.54,2.6,0.71492,0.00024,19.23041]
[1778243112324,25.19,80291.36,2.6,0.7144,0.00024,19.24656]
[1778243112645,25.19,80291.36,2.6,0.7144,0.00024,19.24656]
[1778243113331,25.19,80288.95,2.6,0.71383,0.00024,19.26436]
[1778243118366,25.19,80289.24,2.6,0.7139,0.00024,19.26202]
[1778243120380,25.19,80288.24,2.6,0.71366,0.00024,19.26931]
[1778243121203,25.19,80288.24,2.6,0.71366,0.00024,19.26931]
[1778243121209,25.19,80288.24,2.6,0.71366,0.00024,19.26931]
[1778243123063,25.19,80288.28,2.6,0.71368,0.00024,19.26892]
[1778243123401,25.19,80287.01,2.6,0.71338,0.00024,19.27824]
[1778243124064,25.19,80287.01,2.6,0.71338,0.00024,19.27824]
[1778243124065,25.19,80287.01,2.6,0.71338,0.00024,19.27824]
[1778243124409,25.19,80287.5,2.6,0.71349,0.00024,19.27457]
[1778243125567,25.19,80287.36,2.6,0.71346,0.00024,19.27556]
[1778243125569,25.19,80287.36,2.6,0.71346,0.00024,19.27556]
[1778243126422,25.19,80287.15,2.6,0.71341,0.00024,19.27705]
[1778243126568,25.19,80287.15,2.6,0.71341,0.00024,19.27705]
[1778243126568,25.19,80287.15,2.6,0.71341,0.00024,19.27705]
[1778243127429,25.19,80286.07,2.6,0.71316,0.00024,19.28496]
[1778243131576,25.19,80286.25,2.6,0.71325,0.00024,19.27837]
[1778243132077,25.19,80286.25,2.6,0.71325,0.00024,19.27837]
[1778243132077,25.19,80286.25,2.6,0.71325,0.00024,19.27837]
[1778243136801,25.19,80286.08,2.6,0.71322,0.00024,19.27916]
[1778243140594,25.18,80285.76,2.6,0.71316,0.00024,19.28106]
[1778243140598,25.18,80285.76,2.6,0.71316,0.00024,19.28106]
[1778243141089,25.18,80285.76,2.6,0.71316,0.00024,19.28106]
[1778243141089,25.18,80285.76,2.6,0.71316,0.00024,19.28106]
[1778243141089,25.18,80285.76,2.6,0.71316,0.00024,19.28106]
[1778243141142,25.18,80285.58,2.6,0.71312,0.00024,19.28225]
[1778243142092,25.18,80285.58,2.6,0.71312,0.00024,19.28225]
[1778243142193,25.18,80285.51,2.6,0.71311,0.00024,19.28269]
[1778243145555,25.18,80284.65,2.6,0.71291,0.00024,19.2888]
[1778243147060,25.18,80284.65,2.6,0.71291,0.00024,19.2888]
[1778243147150,25.18,80284.65,2.6,0.71291,0.00024,19.2888]
[1778243147600,25.18,80284.42,2.6,0.71286,0.00024,19.29035]
[1778243147601,25.18,80284.42,2.6,0.71286,0.00024,19.29035]
[1778243148267,25.18,80280.11,2.6,0.71183,0.00024,19.32194]
[1778243148576,25.18,80275.8,2.6,0.7108,0.00024,19.35347]
[1778243150590,25.18,80273.4,2.6,0.71023,0.00024,19.37076]
[1778243155625,25.18,80273.59,2.6,0.71029,0.00024,19.36886]
[1778243160660,25.18,80273.0,2.6,0.71016,0.00024,19.37298]
[1778243163697,25.18,80267.37,2.6,0.70881,0.00024,19.41378]
[1778243168732,25.18,80267.28,2.6,0.7088,0.00024,19.41404]
[1778243170762,25.18,80266.74,2.6,0.70867,0.00024,19.41788]
[1778243170801,25.17,80266.55,2.6,0.70863,0.00024,19.41919]
[1778243172761,25.17,80269.72,2.6,0.70939,0.00024,19.39606]
[1778243178803,25.17,80270.07,2.6,0.70949,0.00024,19.39322]
[1778243183838,25.17,80269.39,2.6,0.70933,0.00024,19.39793]
[1778243189880,25.17,80268.46,2.6,0.70913,0.00024,19.40392]
[1778243194915,25.17,80269.26,2.6,0.70938,0.00024,19.39267]
[1778243199950,25.16,80269.77,2.6,0.70952,0.00024,19.38837]
[1778243204985,25.16,80269.69,2.6,0.70952,0.00024,19.38827]
[1778243210024,25.16,80269.51,2.6,0.7095,0.00024,19.389]
[1778243212038,25.16,80272.38,2.6,0.7102,0.00024,19.36788]
[1778243213190,25.16,80272.38,2.6,0.7102,0.00024,19.36788]
[1778243213194,25.16,80272.38,2.6,0.7102,0.00024,19.36788]
[1778243213296,25.16,80272.38,2.6,0.7102,0.00024,19.36788]
[1778243213392,25.16,80275.91,2.6,0.71105,0.00024,19.34199]
[1778243214052,25.16,80279.67,2.6,0.71195,0.00024,19.31436]
[1778243216066,25.16,80281.69,2.6,0.71244,0.00024,19.29941]
[1778243217073,25.16,80284.36,2.6,0.71308,0.00024,19.27971]
[1778243220094,25.16,80287.28,2.6,0.71378,0.00024,19.2581]
[1778243225129,25.15,80287.49,2.6,0.71384,0.00024,19.25617]
[1778243230164,25.15,80288.51,2.6,0.7141,0.00024,19.24811]
[1778243236206,25.15,80288.81,2.6,0.7142,0.00024,19.24512]
[1778243236823,25.15,80288.81,2.6,0.7142,0.00024,19.24512]
[1778243237213,25.15,80289.06,2.6,0.71426,0.00024,19.24313]
[1778243242248,25.14,80289.12,2.6,0.7143,0.00024,19.242]
[1778243244192,25.14,80289.12,2.6,0.7143,0.00024,19.242]
[1778243244262,25.14,80289.34,2.6,0.71436,0.00024,19.24008]
[1778243245269,25.14,80291.83,2.6,0.71496,0.00024,19.22146]
[1778243246276,25.14,80294.08,2.6,0.7155,0.00024,19.20459]
[1778243251311,25.14,80295.12,2.6,0.7158,0.00024,19.1915]
[1778243255339,25.14,80296.55,2.6,0.71615,0.00024,19.18046]
[1778243257353,25.14,80292.88,2.6,0.71528,0.00024,19.20765]
[1778243257733,25.14,80292.88,2.6,0.71528,0.00024,19.20765]
[1778243258355,25.14,80292.88,2.6,0.71528,0.00024,19.20765]
[1778243258360,25.14,80290.31,2.6,0.71467,0.00024,19.22673]
[1778243259367,25.14,80288.26,2.6,0.71418,0.00024,19.24188]
[1778243261381,25.14,80290.59,2.6,0.71474,0.00024,19.22448]
[1778243261823,25.14,80290.59,2.6,0.71474,0.00024,19.22448]
[1778243267473,25.14,80291.8,2.6,0.71503,0.00024,19.21522]
[1778243267574,25.14,80291.8,2.6,0.71504,0.00024,19.21505]
[1778243273465,25.13,80293.05,2.6,0.71535,0.00024,19.20527]
[1778243274403,25.13,80293.05,2.6,0.71535,0.00024,19.20527]
[1778243279509,25.13,80294.5,2.6,0.71571,0.00024,19.19405]
[1778243281778,25.13,80293.23,2.6,0.71541,0.00024,19.20338]
[1778243282530,25.13,80286.68,2.6,0.71385,0.00024,19.25201]
[1778243283537,25.13,80284.06,2.6,0.71322,0.00024,19.27133]
[1778243285551,25.13,80281.32,2.6,0.71257,0.00024,19.29139]
[1778243290586,25.13,80280.66,2.6,0.71243,0.00024,19.29581]
[1778243291287,25.13,80280.66,2.6,0.71243,0.00024,19.29581]
[1778243291593,25.13,80283.45,2.6,0.7131,0.00024,19.27514]
[1778243296628,25.13,80280.74,2.6,0.71246,0.00024,19.29468]
[1778243297635,25.13,80283.76,2.6,0.71319,0.00024,19.2723]
[1778243300656,25.12,80285.74,2.6,0.71367,0.00024,19.25743]
[1778243305691,25.12,80286.43,2.6,0.71385,0.00024,19.25195]
[1778243307308,25.12,80286.43,2.6,0.71385,0.00024,19.25195]
[1778243307308,25.12,80286.43,2.6,0.71385,0.00024,19.25195]
[1778243307382,25.12,80286.32,2.6,0.71383,0.00024,19.25264]
[1778243307752,25.12,80286.32,2.6,0.71383,0.00024,19.25264]
[1778243307878,25.12,80283.19,2.6,0.71308,0.00024,19.27578]
[1778243309719,25.12,80280.67,2.6,0.71248,0.00024,19.29419]
[1778243311312,25.12,80280.67,2.6,0.71248,0.00024,19.29419]
[1778243311313,25.12,80280.67,2.6,0.71248,0.00024,19.29419]
[1778243311397,25.12,80280.71,2.6,0.71253,0.00024,19.28888]
[1778243312740,25.12,80283.57,2.6,0.71322,0.00024,19.26765]
[1778243317775,25.12,80284.05,2.6,0.71335,0.00024,19.26356]
[1778243321805,25.12,80283.44,2.6,0.71322,0.00024,19.26774]
[1778243322457,25.12,80283.95,2.6,0.71335,0.00024,19.26374]
[1778243322810,25.12,80286.39,2.6,0.71393,0.00024,19.24568]
[1778243323817,25.12,80288.27,2.6,0.71438,0.00024,19.23165]
[1778243324824,25.11,80291.21,2.6,0.71509,0.00024,19.20966]
[1778243326838,25.11,80290.34,2.6,0.71489,0.00024,19.21589]
[1778243327788,25.11,80290.34,2.6,0.71489,0.00024,19.21589]
[1778243327848,25.11,80290.39,2.6,0.7149,0.00024,19.21539]
[1778243328855,25.11,80291.86,2.6,0.71526,0.00024,19.20432]
[1778243333890,25.11,80291.73,2.6,0.71525,0.00024,19.20474]
[1778243339367,25.11,80292.11,2.6,0.71535,0.00024,19.20148]
[1778243339510,25.11,80292.11,2.6,0.71535,0.00024,19.20148]
[1778243339611,25.11,80294.16,2.6,0.71584,0.00024,19.18601]
[1778243340939,25.11,80296.74,2.6,0.71646,0.00024,19.16664]
[1778243342953,25.11,80298.65,2.6,0.71692,0.00024,19.15223]
[1778243344967,25.11,80300.47,2.6,0.71736,0.00024,19.1385]
[1778243345974,25.11,80304.39,2.6,0.71829,0.00024,19.109]
[1778243346981,25.11,80309.4,2.6,0.71948,0.00024,19.07116]
[1778243347988,25.11,80308.2,2.6,0.71919,0.00024,19.08023]
[1778243354030,25.11,80308.15,2.6,0.71919,0.00024,19.08047]
[1778243356373,25.11,80309.41,2.6,0.71949,0.00024,19.07083]
[1778243358058,25.11,80311.65,2.6,0.72002,0.00024,19.05384]
[1778243359574,25.11,80311.65,2.6,0.72002,0.00024,19.05384]
[1778243367121,25.1,80310.82,2.6,0.71983,0.00024,19.06006]
[1778243370142,25.1,80312.08,2.6,0.72012,0.00024,19.05053]
[1778243371789,25.11,80312.94,2.6,0.72036,0.00024,19.03917]
[1778243372156,25.11,80312.57,2.6,0.72028,0.00024,19.042]
[1778243373490,25.11,80312.57,2.6,0.72028,0.00024,19.042]
[1778243373504,25.11,80312.6,2.6,0.72028,0.00024,19.04183]
[1778243379207,25.11,80313.76,2.6,0.72055,0.00024,19.0332]
[1778243384566,25.11,80313.42,2.6,0.72047,0.00024,19.0359]
[1778243384595,25.11,80313.42,2.6,0.72047,0.00024,19.0359]
[1778243390284,25.11,80308.78,2.6,0.71936,0.00024,19.07145]
[1778243395319,25.11,80308.6,2.6,0.71931,0.00024,19.07302]
[1778243398340,25.11,80313.05,2.6,0.72036,0.00024,19.03947]
[1778243400958,25.11,80313.93,2.6,0.72056,0.00024,19.03296]
[1778243402079,25.11,80316.86,2.6,0.72125,0.00024,19.01068]
[1778243402369,25.11,80337.21,2.6,0.72605,0.00023,18.85423]
[1778243403377,25.11,80356.91,2.6,0.73065,0.00023,18.70059]
[1778243404395,25.11,80377.27,2.6,0.73536,0.00023,18.53933]
[1778243404917,25.11,80377.27,2.6,0.73536,0.00023,18.53933]
[1778243405429,25.11,80411.13,2.6,0.74309,0.00023,18.26628]
[1778243406411,25.11,80456.09,2.6,0.75317,0.00022,17.89448]
[1778243407422,25.11,80473.43,2.6,0.757,0.00022,17.74838]
[1778243408429,25.11,80470.79,2.6,0.75641,0.00022,17.77107]
[1778243409436,25.11,80465.49,2.6,0.75519,0.00022,17.81767]
[1778243410456,25.12,80457.46,2.6,0.75341,0.00022,17.8856]
[1778243411459,25.14,80434.56,2.6,0.74812,0.00022,18.08343]
[1778243412466,25.14,80411.0,2.6,0.74281,0.00023,18.27676]
[1778243413473,25.14,80402.22,2.6,0.74082,0.00023,18.34801]
[1778243413833,25.14,80402.22,2.6,0.74082,0.00023,18.34801]
[1778243414485,25.14,80381.73,2.6,0.73613,0.00023,18.51284]
[1778243414898,25.14,80381.73,2.6,0.73613,0.00023,18.51284]
[1778243415489,25.14,80366.04,2.6,0.73251,0.00023,18.63756]
[1778243416496,25.14,80371.51,2.6,0.73378,0.00023,18.594]
[1778243418510,25.14,80351.44,2.6,0.72913,0.00023,18.75182]
[1778243419205,25.14,80351.44,2.6,0.72913,0.00023,18.75182]
[1778243419519,25.14,80330.7,2.6,0.72428,0.00023,18.91261]
[1778243420319,25.14,80330.7,2.6,0.72428,0.00023,18.91261]
[1778243420341,25.14,80330.7,2.6,0.72428,0.00023,18.91261]
[1778243420526,25.14,80320.71,2.6,0.72193,0.00024,18.98906]
[1778243421533,25.14,80311.58,2.6,0.71977,0.00024,19.05831]
[1778243422540,25.14,80307.71,2.6,0.71886,0.00024,19.08744]
[1778243423547,25.14,80312.65,2.6,0.72003,0.00024,19.04998]
[1778243424554,25.14,80323.66,2.6,0.72264,0.00024,18.96611]
[1778243425561,25.14,80328.55,2.6,0.72379,0.00023,18.92861]
[1778243425904,25.14,80328.55,2.6,0.72379,0.00023,18.92861]
[1778243426568,25.14,80316.58,2.6,0.72097,0.00024,19.02006]
[1778243427365,25.14,80316.58,2.6,0.72097,0.00024,19.02006]
[1778243427575,25.14,80290.6,2.6,0.71479,0.00024,19.21529]
[1778243428610,25.14,80294.85,2.6,0.71581,0.00024,19.18351]
[1778243429673,25.14,80294.85,2.6,0.71581,0.00024,19.18351]
[1778243429606,25.14,80307.52,2.6,0.71883,0.00024,19.08836]
[1778243430613,25.14,80313.37,2.6,0.72022,0.00024,19.04404]
[1778243431880,25.14,80314.46,2.6,0.72052,0.00024,19.0308]
[1778243432627,25.14,80312.82,2.6,0.72013,0.00024,19.04311]
[1778243436665,25.13,80317.63,2.6,0.72129,0.00024,19.00603]
[1778243437663,25.13,80323.48,2.6,0.72268,0.00024,18.96121]
[1778243437891,25.13,80323.48,2.6,0.72268,0.00024,18.96121]
[1778243438590,25.13,80323.48,2.6,0.72268,0.00024,18.96121]
[1778243438670,25.13,80329.03,2.6,0.72399,0.00024,18.91851]
[1778243439677,25.13,80322.66,2.6,0.72249,0.00024,18.96713]
[1778243440688,25.13,80316.97,2.6,0.72115,0.00024,19.01031]
[1778243441695,25.13,80311.65,2.6,0.7199,0.00024,19.05049]
[1778243442702,25.13,80309.56,2.6,0.71941,0.00024,19.06609]
[1778243445724,25.13,80304.89,2.6,0.71832,0.00024,19.10065]
[1778243446358,25.13,80304.89,2.6,0.71832,0.00024,19.10065]
[1778243446629,25.13,80304.89,2.6,0.71832,0.00024,19.10065]
[1778243446731,25.13,80301.03,2.6,0.71741,0.00024,19.12941]
[1778243447738,25.13,80289.76,2.6,0.71473,0.00024,19.21335]
[1778243448745,25.12,80284.7,2.6,0.71353,0.00024,19.25059]
[1778243449501,25.12,80284.7,2.6,0.71353,0.00024,19.25059]
[1778243449752,25.12,80272.67,2.6,0.71065,0.00024,19.33888]
[1778243450759,25.12,80255.25,2.6,0.70645,0.00024,19.46512]
[1778243450840,25.12,80255.25,2.6,0.70645,0.00024,19.46512]
[1778243450977,25.12,80255.25,2.6,0.70645,0.00024,19.46512]
[1778243451769,25.12,80242.38,2.6,0.70332,0.00024,19.55718]
[1778243452002,25.12,80242.38,2.6,0.70332,0.00024,19.55718]
[1778243452009,25.12,80242.38,2.6,0.70332,0.00024,19.55718]
[1778243452773,25.12,80231.6,2.6,0.7007,0.00024,19.63332]
[1778243453780,25.12,80228.03,2.6,0.69983,0.00024,19.65822]
[1778243454073,25.12,80228.03,2.6,0.69983,0.00024,19.65822]
[1778243454787,25.12,80221.14,2.6,0.69814,0.00025,19.70638]
[1778243457747,25.12,80218.71,2.6,0.69754,0.00025,19.72327]
[1778243457791,25.12,80217.3,2.6,0.6972,0.00025,19.73292]
[1778243458943,25.12,80216.39,2.6,0.69697,0.00025,19.73922]
[1778243459132,25.12,80216.39,2.6,0.69697,0.00025,19.73922]
[1778243459696,25.12,80214.4,2.6,0.69649,0.00025,19.75291]
[1778243460472,25.12,80214.4,2.6,0.69649,0.00025,19.75291]
[1778243460479,25.12,80204.88,2.6,0.69414,0.00025,19.81831]
[1778243461840,25.12,80213.01,2.6,0.69615,0.00025,19.76225]
[1778243462856,25.12,80221.26,2.6,0.69819,0.00025,19.70492]
[1778243464630,25.12,80234.08,2.6,0.70134,0.00024,19.61474]
[1778243464870,25.12,80237.38,2.6,0.70214,0.00024,19.59143]
[1778243467213,25.12,80238.37,2.6,0.70239,0.00024,19.58426]
[1778243467315,25.11,80238.46,2.6,0.70243,0.00024,19.58325]
[1778243467831,25.11,80238.46,2.6,0.70243,0.00024,19.58325]
[1778243467880,25.11,80238.46,2.6,0.70243,0.00024,19.58325]
[1778243468132,25.11,80238.46,2.6,0.70243,0.00024,19.58325]
[1778243468323,25.11,80238.46,2.6,0.70243,0.00024,19.58325]
[1778243468382,25.11,80241.11,2.6,0.70307,0.00024,19.56437]
[1778243469018,25.11,80241.11,2.6,0.70307,0.00024,19.56437]
[1778243469518,25.11,80241.11,2.6,0.70307,0.00024,19.56437]
[1778243469619,25.11,80254.15,2.6,0.70625,0.00024,19.47103]
[1778243470019,25.11,80254.15,2.6,0.70625,0.00024,19.47103]
[1778243470517,25.11,80254.15,2.6,0.70625,0.00024,19.47103]
[1778243470518,25.11,80254.15,2.6,0.70625,0.00024,19.47103]
[1778243470552,25.11,80265.91,2.6,0.70909,0.00024,19.38591]
[1778243471519,25.11,80265.91,2.6,0.70909,0.00024,19.38591]
[1778243471574,25.11,80267.94,2.6,0.70958,0.00024,19.37111]
[1778243472021,25.11,80267.94,2.6,0.70958,0.00024,19.37111]
[1778243472603,25.11,80267.12,2.6,0.70939,0.00024,19.37701]
[1778243474024,25.11,80266.4,2.6,0.70922,0.00024,19.38226]
[1778243474024,25.11,80266.4,2.6,0.70922,0.00024,19.38226]
[1778243474095,25.11,80266.4,2.6,0.70922,0.00024,19.38226]
[1778243474525,25.11,80266.4,2.6,0.70922,0.00024,19.38226]
[1778243475954,25.11,80269.95,2.6,0.71008,0.00024,19.35601]
[1778243476922,25.11,80269.95,2.6,0.71008,0.00024,19.35601]
[1778243476973,25.11,80268.91,2.6,0.70983,0.00024,19.36355]
[1778243477974,25.11,80264.13,2.6,0.70868,0.00024,19.39839]
[1778243479064,25.11,80264.13,2.6,0.70868,0.00024,19.39839]
[1778243479072,25.11,80259.83,2.6,0.70764,0.00024,19.42956]
[1778243479988,25.11,80244.58,2.6,0.70394,0.00024,19.53911]
[1778243481635,25.11,80238.78,2.6,0.70253,0.00024,19.58028]
[1778243483009,25.11,80233.27,2.6,0.70118,0.00024,19.61916]
[1778243485023,25.11,80237.46,2.6,0.70221,0.00024,19.58937]
[1778243486174,25.11,80237.46,2.6,0.70221,0.00024,19.58937]
[1778243486241,25.11,80239.14,2.6,0.70263,0.00024,19.5774]
[1778243487117,25.11,80239.14,2.6,0.70263,0.00024,19.5774]
[1778243487133,25.11,80242.43,2.6,0.70343,0.00024,19.55387]
[1778243488535,25.11,80242.43,2.6,0.70343,0.00024,19.55387]
[1778243488559,25.11,80247.31,2.6,0.70463,0.00024,19.51874]
[1778243489051,25.11,80251.04,2.6,0.70554,0.00024,19.49202]
[1778243491503,25.11,80249.45,2.6,0.70515,0.00024,19.50335]
[1778243491518,25.11,80249.45,2.6,0.70515,0.00024,19.50335]
[1778243491648,25.11,80249.45,2.6,0.70515,0.00024,19.50335]
[1778243491744,25.11,80249.88,2.6,0.7053,0.00024,19.49534]
[1778243492545,25.11,80249.88,2.6,0.7053,0.00024,19.49534]
[1778243492562,25.11,80246.68,2.6,0.70452,0.00024,19.51826]
[1778243493082,25.11,80242.63,2.6,0.70353,0.00024,19.54715]
[1778243496599,25.11,80237.27,2.6,0.70223,0.00024,19.5851]
[1778243501245,25.1,80234.54,2.6,0.70157,0.00024,19.60421]
[1778243504631,25.1,80232.95,2.6,0.70119,0.00024,19.61529]
[1778243504732,25.1,80219.75,2.6,0.69795,0.00025,19.70766]
[1778243505341,25.1,80207.71,2.6,0.69498,0.00025,19.79091]
[1778243506319,25.1,80203.29,2.6,0.69389,0.00025,19.82115]
[1778243510698,25.1,80200.78,2.6,0.69328,0.00025,19.83804]
[1778243510799,25.1,80196.27,2.6,0.69217,0.00025,19.86865]
[1778243511208,25.1,80192.2,2.6,0.69116,0.00025,19.89621]
[1778243513222,25.1,80181.19,2.6,0.68842,0.00025,19.9701]
[1778243515754,25.1,80180.18,2.6,0.68816,0.00025,19.97689]
[1778243515855,25.1,80181.73,2.6,0.68855,0.00025,19.96644]
[1778243516243,25.1,80186.95,2.6,0.68985,0.00025,19.93148]
[1778243517358,25.1,80190.25,2.6,0.69068,0.00025,19.90917]
[1778243521278,25.1,80195.25,2.6,0.69192,0.00025,19.87534]
[1778243523934,25.1,80196.08,2.6,0.69213,0.00025,19.86973]
[1778243524549,25.1,80197.73,2.6,0.69253,0.00025,19.85858]
[1778243525306,25.1,80204.77,2.6,0.69428,0.00025,19.81054]
[1778243526313,25.1,80208.66,2.6,0.69524,0.00025,19.78379]
[1778243527354,25.1,80208.66,2.6,0.69524,0.00025,19.78379]
[1778243527544,25.1,80208.52,2.6,0.69521,0.00025,19.78465]
[1778243528327,25.1,80204.58,2.6,0.69424,0.00025,19.81169]
[1778243529469,25.1,80204.58,2.6,0.69424,0.00025,19.81169]
[1778243529569,25.1,80202.55,2.6,0.69373,0.00025,19.82558]
[1778243531348,25.1,80206.91,2.6,0.69481,0.00025,19.79562]
[1778243533362,25.1,80211.89,2.6,0.69605,0.00025,19.76118]
[1778243535376,25.1,80215.54,2.6,0.69695,0.00025,19.73577]
[1778243537390,25.1,80220.25,2.6,0.69811,0.00025,19.70301]
[1778243538399,25.1,80226.58,2.6,0.69967,0.00025,19.65871]
[1778243539404,25.1,80230.1,2.6,0.70054,0.00024,19.63375]
[1778243540411,25.1,80234.02,2.6,0.7015,0.00024,19.60611]
[1778243544636,25.1,80235.55,2.6,0.70188,0.00024,19.59503]
[1778243544735,25.09,80235.7,2.6,0.70192,0.00024,19.59394]
[1778243546453,25.09,80239.66,2.6,0.7029,0.00024,19.56568]
[1778243547441,25.09,80239.66,2.6,0.7029,0.00024,19.56568]
[1778243547460,25.09,80241.48,2.6,0.70334,0.00024,19.55259]
[1778243550751,25.09,80239.79,2.6,0.70294,0.00024,19.56433]
[1778243550782,25.09,80239.39,2.6,0.70285,0.00024,19.56703]
[1778243553502,25.09,80242.99,2.6,0.70377,0.00024,19.53623]
[1778243557530,25.09,80253.78,2.6,0.70641,0.00024,19.4585]
[1778243557934,25.09,80253.78,2.6,0.70641,0.00024,19.4585]
[1778243558537,25.09,80257.31,2.6,0.70727,0.00024,19.43299]
[1778243563574,25.09,80259.0,2.6,0.70768,0.00024,19.42081]
[1778243564524,25.09,80259.0,2.6,0.70768,0.00024,19.42081]
[1778243564581,25.09,80258.93,2.6,0.70766,0.00024,19.42134]
[1778243566595,25.09,80255.28,2.6,0.70677,0.00024,19.44773]
[1778243567667,25.09,80255.28,2.6,0.70677,0.00024,19.44773]
[1778243567768,25.09,80254.62,2.6,0.70661,0.00024,19.45248]
[1778243568609,25.09,80257.85,2.6,0.7074,0.00024,19.42913]
[1778243569616,25.09,80260.52,2.6,0.70804,0.00024,19.40979]
[1778243574137,25.09,80259.33,2.6,0.70775,0.00024,19.41857]
[1778243574651,25.09,80259.16,2.6,0.70771,0.00024,19.41983]
[1778243577675,25.09,80256.47,2.6,0.70705,0.00024,19.43939]
[1778243579093,25.09,80255.54,2.6,0.70683,0.00024,19.44612]
[1778243579686,25.09,80260.39,2.6,0.708,0.00024,19.41104]
[1778243581158,25.09,80260.77,2.6,0.70809,0.00024,19.40834]
[1778243581700,25.09,80264.16,2.6,0.70891,0.00024,19.38366]
[1778243583714,25.09,80266.8,2.6,0.70955,0.00024,19.3644]
[1778243585728,25.09,80269.23,2.6,0.71014,0.00024,19.34668]
[1778243587663,25.09,80270.52,2.6,0.71045,0.00024,19.33726]
[1778243587663,25.09,80270.52,2.6,0.71045,0.00024,19.33726]
[1778243587742,25.09,80269.14,2.6,0.71012,0.00024,19.34739]
[1778243589404,25.09,80269.87,2.6,0.71029,0.00024,19.34208]
[1778243589756,25.09,80266.19,2.6,0.7094,0.00024,19.36908]
[1778243589989,25.09,80266.19,2.6,0.7094,0.00024,19.36908]
[1778243590763,25.09,80265.83,2.6,0.70931,0.00024,19.3718]
[1778243591672,25.09,80265.83,2.6,0.70931,0.00024,19.3718]
[1778243591770,25.09,80267.75,2.6,0.70977,0.00024,19.35779]
[1778243592681,25.09,80267.75,2.6,0.70977,0.00024,19.35779]
[1778243592682,25.09,80267.75,2.6,0.70977,0.00024,19.35779]
[1778243592777,25.09,80267.59,2.6,0.70973,0.00024,19.35897]
[1778243593179,25.09,80267.59,2.6,0.70973,0.00024,19.35897]
[1778243593200,25.09,80267.59,2.6,0.70973,0.00024,19.35897]
[1778243593620,25.09,80267.59,2.6,0.70973,0.00024,19.35897]
[1778243593786,25.09,80279.9,2.6,0.7127,0.00024,19.26843]
[1778243594171,25.09,80279.9,2.6,0.7127,0.00024,19.26843]
[1778243594791,25.09,80291.69,2.6,0.71553,0.00024,19.18074]
[1778243597812,25.09,80294.83,2.6,0.71628,0.00024,19.15727]
[1778243599826,25.09,80297.65,2.6,0.71696,0.00024,19.13608]
[1778243600833,25.09,80299.27,2.6,0.71735,0.00024,19.12385]
[1778243603053,25.09,80299.26,2.6,0.71735,0.00024,19.1238]
[1778243603055,25.09,80299.26,2.6,0.71735,0.00024,19.1238]
[1778243603854,25.09,80298.96,2.6,0.71728,0.00024,19.12599]
[1778243606875,25.09,80303.07,2.6,0.71827,0.00024,19.09484]
[1778243607882,25.09,80307.17,2.6,0.71924,0.00024,19.06382]
[1778243608889,25.09,80309.84,2.6,0.71988,0.00024,19.04358]
[1778243609896,25.09,80306.52,2.6,0.71909,0.00024,19.06871]
[1778243610903,25.09,80303.38,2.6,0.71834,0.00024,19.09239]
[1778243611910,25.09,80301.44,2.6,0.71792,0.00024,19.10213]
[1778243616945,25.09,80301.21,2.6,0.71786,0.00024,19.1038]
[1778243619970,25.09,80297.45,2.6,0.71696,0.00024,19.13218]
[1778243620977,25.09,80294.71,2.6,0.71631,0.00024,19.15273]
[1778243622991,25.09,80291.53,2.6,0.71555,0.00024,19.17651]
[1778243628030,25.09,80292.47,2.6,0.71578,0.00024,19.16942]
[1778243632058,25.09,80294.59,2.6,0.71629,0.00024,19.15349]
[1778243633866,25.09,80296.77,2.6,0.71681,0.00024,19.13716]
[1778243634233,25.09,80296.77,2.6,0.71681,0.00024,19.13716]
[1778243634334,25.09,80282.18,2.6,0.71331,0.00024,19.24586]
[1778243635080,25.09,80262.23,2.6,0.7085,0.00024,19.39235]
[1778243636087,25.09,80260.36,2.6,0.70805,0.00024,19.40594]
[1778243641099,25.09,80258.91,2.6,0.70769,0.00024,19.41649]
[1778243643136,25.09,80255.88,2.6,0.70696,0.00024,19.43843]
[1778243645583,25.09,80255.5,2.6,0.70687,0.00024,19.44117]
[1778243645628,25.09,80254.67,2.6,0.70667,0.00024,19.44716]
[1778243646166,25.09,80254.67,2.6,0.70667,0.00024,19.44716]
[1778243646254,25.09,80254.67,2.6,0.70667,0.00024,19.44716]
[1778243646336,25.09,80253.49,2.6,0.70638,0.00024,19.45567]
[1778243647279,25.09,80253.49,2.6,0.70638,0.00024,19.45567]
[1778243647380,25.09,80253.11,2.6,0.70629,0.00024,19.45839]
[1778243648699,25.09,80253.11,2.6,0.70629,0.00024,19.45839]
[1778243648701,25.09,80253.23,2.6,0.70632,0.00024,19.45751]
[1778243650675,25.09,80241.29,2.6,0.70341,0.00024,19.54306]
[1778243651192,25.09,80232.65,2.6,0.7013,0.00024,19.60433]
[1778243656229,25.09,80227.55,2.6,0.70005,0.00025,19.64012]
[1778243658245,25.09,80224.63,2.6,0.69934,0.00025,19.66048]
[1778243663286,25.08,80223.58,2.6,0.69909,0.00025,19.66748]
[1778243665300,25.08,80228.78,2.6,0.70037,0.00025,19.63089]
[1778243668321,25.08,80230.71,2.6,0.70085,0.00025,19.61726]
[1778243668375,25.08,80232.44,2.6,0.70127,0.00024,19.60505]
[1778243669143,25.08,80232.44,2.6,0.70127,0.00024,19.60505]
[1778243669328,25.08,80237.07,2.6,0.7024,0.00024,19.57228]
[1778243672295,25.08,80238.91,2.6,0.70289,0.00024,19.55433]
[1778243672349,25.08,80239.19,2.6,0.70296,0.00024,19.55229]
[1778243677384,25.08,80239.54,2.6,0.70305,0.00024,19.54962]
[1778243682419,25.08,80243.09,2.6,0.70393,0.00024,19.52403]
[1778243685792,25.08,80243.59,2.6,0.70406,0.00024,19.52034]
[1778243685829,25.08,80244.2,2.6,0.70421,0.00024,19.51589]
[1778243686845,25.08,80238.38,2.6,0.70279,0.00024,19.55733]
[1778243687454,25.08,80235.64,2.6,0.70212,0.00024,19.57677]
[1778243691128,25.08,80235.26,2.6,0.70203,0.00024,19.5792]
[1778243691482,25.08,80242.97,2.6,0.70392,0.00024,19.52427]
[1778243692640,25.08,80248.94,2.6,0.70538,0.00024,19.48127]
[1778243693496,25.08,80251.96,2.6,0.70612,0.00024,19.45955]
[1778243696517,25.08,80248.95,2.6,0.70539,0.00024,19.48107]
[1778243701552,25.08,80254.99,2.6,0.70687,0.00024,19.43733]
[1778243703076,25.08,80254.96,2.6,0.70686,0.00024,19.43756]
[1778243703566,25.08,80254.82,2.6,0.70682,0.00024,19.43857]
[1778243704817,25.08,80254.82,2.6,0.70682,0.00024,19.43857]
[1778243704918,25.08,80256.12,2.6,0.70714,0.00024,19.42919]
[1778243705318,25.08,80256.12,2.6,0.70714,0.00024,19.42919]
[1778243705318,25.08,80256.12,2.6,0.70714,0.00024,19.42919]
[1778243705580,25.08,80256.99,2.6,0.70735,0.00024,19.42291]
[1778243706318,25.08,80256.99,2.6,0.70735,0.00024,19.42291]
[1778243706318,25.08,80256.99,2.6,0.70735,0.00024,19.42291]
[1778243706587,25.08,80258.12,2.6,0.70762,0.00024,19.41476]
[1778243707319,25.08,80258.12,2.6,0.70762,0.00024,19.41476]
[1778243707319,25.08,80258.12,2.6,0.70762,0.00024,19.41476]
[1778243707608,25.08,80258.12,2.6,0.70762,0.00024,19.41476]
[1778243707915,25.08,80258.54,2.6,0.70772,0.00024,19.41176]
[1778243713058,25.08,80257.79,2.6,0.70754,0.00024,19.41736]
[1778243713636,25.08,80255.24,2.6,0.70692,0.00024,19.4359]
[1778243715502,25.08,80253.74,2.6,0.70655,0.00024,19.44676]
[1778243715650,25.08,80249.11,2.6,0.70542,0.00024,19.48011]
[1778243717737,25.08,80245.2,2.6,0.70447,0.00024,19.50812]
[1778243719471,25.08,80245.56,2.6,0.70456,0.00024,19.50552]
[1778243720076,25.08,80243.73,2.6,0.70411,0.00024,19.51863]
[1778243722706,25.08,80249.27,2.6,0.70546,0.00024,19.47891]
[1778243723796,25.08,80249.27,2.6,0.70546,0.00024,19.47891]
[1778243723854,25.08,80254.68,2.6,0.70678,0.00024,19.43993]
[1778243724338,25.08,80254.68,2.6,0.70678,0.00024,19.43993]
[1778243724338,25.08,80254.68,2.6,0.70678,0.00024,19.43993]
[1778243724718,25.08,80256.05,2.6,0.70711,0.00024,19.43006]
[1778243725727,25.08,80258.96,2.6,0.70782,0.00024,19.40902]
[1778243726342,25.08,80258.96,2.6,0.70782,0.00024,19.40902]
[1778243726342,25.08,80258.96,2.6,0.70782,0.00024,19.40902]
[1778243726943,25.08,80257.7,2.6,0.70751,0.00024,19.41821]
[1778243727591,25.08,80257.7,2.6,0.70751,0.00024,19.41821]
[1778243727741,25.08,80256.96,2.6,0.70733,0.00024,19.42362]
[1778243729633,25.08,80256.94,2.6,0.70732,0.00024,19.42381]
[1778243729756,25.08,80256.46,2.6,0.7072,0.00024,19.42732]
[1778243734791,25.08,80254.98,2.6,0.70687,0.00024,19.4334]
[1778243736805,25.08,80252.29,2.6,0.70622,0.00024,19.45287]
[1778243737782,25.08,80252.29,2.6,0.70622,0.00024,19.45287]
[1778243737812,25.08,80250.51,2.6,0.70578,0.00024,19.46569]
[1778243738874,25.08,80246.44,2.6,0.70479,0.00024,19.49491]
[1778243741841,25.08,80241.53,2.6,0.7036,0.00024,19.52988]
[1778243746877,25.08,80241.35,2.6,0.70357,0.00024,19.53084]
[1778243748890,25.08,80237.44,2.6,0.70261,0.00024,19.55859]
[1778243749897,25.08,80233.75,2.6,0.70171,0.00024,19.58482]
[1778243751911,25.08,80230.06,2.6,0.7008,0.00025,19.61095]
[1778243754932,25.08,80223.85,2.6,0.69928,0.00025,19.65463]
[1778243755941,25.08,80220.1,2.6,0.69835,0.00025,19.68083]
[1778243758960,25.08,80225.39,2.6,0.69966,0.00025,19.64366]
[1778243763995,25.08,80225.24,2.6,0.69963,0.00025,19.64459]
[1778243769032,25.08,80228.73,2.6,0.70049,0.00025,19.61994]
[1778243772053,25.08,80231.53,2.6,0.70118,0.00025,19.60018]
[1778243773060,25.07,80236.38,2.6,0.70237,0.00024,19.56574]
[1778243773985,25.07,80236.38,2.6,0.70237,0.00024,19.56574]
[1778243774067,25.07,80238.98,2.6,0.70301,0.00024,19.54719]
[1778243779102,25.07,80242.38,2.6,0.70384,0.00024,19.52269]
[1778243783130,25.07,80246.5,2.6,0.70485,0.00024,19.49309]
[1778243784880,25.07,80246.39,2.6,0.70483,0.00024,19.49387]
[1778243785144,25.07,80243.15,2.6,0.70404,0.00024,19.51704]
[1778243786151,25.07,80240.5,2.6,0.70339,0.00024,19.53591]
[1778243791594,25.07,80240.93,2.6,0.7035,0.00024,19.53266]
[1778243791695,25.07,80241.2,2.6,0.70361,0.00024,19.52579]
[1778243792307,25.07,80246.1,2.6,0.7048,0.00024,19.49075]
[1778243795214,25.07,80248.78,2.6,0.70546,0.00024,19.47132]
[1778243797233,25.07,80246.25,2.6,0.70485,0.00024,19.48936]
[1778243802268,25.07,80248.08,2.6,0.70531,0.00024,19.47593]
[1778243807303,25.07,80249.5,2.6,0.70566,0.00024,19.46552]
[1778243811301,25.07,80251.06,2.6,0.70604,0.00024,19.45422]
[1778243811453,25.07,80251.06,2.6,0.70604,0.00024,19.45422]
[1778243811554,25.07,80255.5,2.6,0.70712,0.00024,19.42216]
[1778243812338,25.07,80258.1,2.6,0.70775,0.00024,19.40335]
[1778243813454,25.07,80258.1,2.6,0.70775,0.00024,19.40335]
[1778243813555,25.07,80258.99,2.6,0.70797,0.00024,19.3969]
[1778243815455,25.07,80258.86,2.6,0.70793,0.00024,19.39788]
[1778243815556,25.07,80258.59,2.6,0.70787,0.00024,19.39984]
[1778243816958,25.07,80258.59,2.6,0.70787,0.00024,19.39984]
[1778243816958,25.07,80258.59,2.6,0.70787,0.00024,19.39984]
[1778243817059,25.07,80258.86,2.6,0.70793,0.00024,19.39792]
[1778243822964,25.07,80258.12,2.6,0.70775,0.00024,19.40337]
[1778243823065,25.07,80258.01,2.6,0.70772,0.00024,19.40421]
[1778243823468,25.07,80258.01,2.6,0.70772,0.00024,19.40421]
[1778243824067,25.07,80258.16,2.6,0.70776,0.00024,19.40315]
[1778243825970,25.07,80258.08,2.6,0.70774,0.00024,19.40373]
[1778243826066,25.07,80254.59,2.6,0.70689,0.00024,19.42902]
[1778243826969,25.07,80254.59,2.6,0.70689,0.00024,19.42902]
[1778243827070,25.07,80254.9,2.6,0.70697,0.00024,19.42679]
[1778243827975,25.07,80254.9,2.6,0.70697,0.00024,19.42679]
[1778243827982,25.07,80255.88,2.6,0.7072,0.00024,19.41971]
[1778243828472,25.07,80255.88,2.6,0.7072,0.00024,19.41971]
[1778243828473,25.07,80255.88,2.6,0.7072,0.00024,19.41971]
[1778243828473,25.07,80255.88,2.6,0.7072,0.00024,19.41971]
[1778243828505,25.07,80257.47,2.6,0.70759,0.00024,19.40819]
[1778243829457,25.07,80260.88,2.6,0.70842,0.00024,19.38346]
[1778243830464,25.07,80264.03,2.6,0.70918,0.00024,19.36056]
[1778243832478,25.07,80267.79,2.6,0.71008,0.00024,19.33324]
[1778243836171,25.07,80267.65,2.6,0.71004,0.00024,19.3344]
[1778243836260,25.07,80267.38,2.6,0.70998,0.00024,19.33643]
[1778243836321,25.07,80267.38,2.6,0.70998,0.00024,19.33643]
[1778243836407,25.07,80267.38,2.6,0.70998,0.00024,19.33643]
[1778243836536,25.07,80267.38,2.6,0.70998,0.00024,19.33643]
[1778243836591,25.07,80267.38,2.6,0.70998,0.00024,19.33643]
[1778243836935,25.07,80267.38,2.6,0.70998,0.00024,19.33643]
[1778243836986,25.07,80267.38,2.6,0.70998,0.00024,19.33643]
[1778243836986,25.07,80267.38,2.6,0.70998,0.00024,19.33643]
[1778243837074,25.07,80265.96,2.6,0.70963,0.00024,19.34689]
[1778243837513,25.07,80259.59,2.6,0.70809,0.00024,19.39328]
[1778243838520,25.07,80255.19,2.6,0.70702,0.00024,19.42511]
[1778243839527,25.07,80258.32,2.6,0.70779,0.00024,19.40234]
[1778243840534,25.07,80260.91,2.6,0.70842,0.00024,19.3834]
[1778243841445,25.07,80260.91,2.6,0.70842,0.00024,19.3834]
[1778243841541,25.07,80255.49,2.6,0.70711,0.00024,19.42265]
[1778243842712,25.07,80235.79,2.6,0.7023,0.00024,19.56386]
[1778243843603,25.07,80225.31,2.6,0.69972,0.00025,19.63801]
[1778243844983,25.07,80221.8,2.6,0.69885,0.00025,19.66281]
[1778243848590,25.07,80218.23,2.6,0.69797,0.00025,19.68785]
[1778243850670,25.07,80217.83,2.6,0.69787,0.00025,19.69066]
[1778243850750,25.07,80218.16,2.6,0.69795,0.00025,19.68838]
[1778243851611,25.07,80209.33,2.6,0.69581,0.00025,19.74486]
[1778243852552,25.07,80209.33,2.6,0.69581,0.00025,19.74486]
[1778243852618,25.07,80206.6,2.6,0.69513,0.00025,19.7637]
[1778243853348,25.07,80206.6,2.6,0.69513,0.00025,19.7637]
[1778243853625,25.07,80206.65,2.6,0.69514,0.00025,19.76331]
[1778243854752,25.07,80206.65,2.6,0.69514,0.00025,19.76331]
[1778243854753,25.07,80207.39,2.6,0.69533,0.00025,19.75815]
[1778243856363,25.07,80207.54,2.6,0.69537,0.00025,19.75705]
[1778243856647,25.07,80207.38,2.6,0.69533,0.00025,19.7581]
[1778243860675,25.07,80203.66,2.6,0.69442,0.00025,19.78348]
[1778243865710,25.07,80204.07,2.6,0.69452,0.00025,19.78054]
[1778243869327,25.07,80205.08,2.6,0.69477,0.00025,19.77363]
[1778243869738,25.07,80206.23,2.6,0.69506,0.00025,19.76574]
[1778243874773,25.07,80207.58,2.6,0.69538,0.00025,19.75659]
[1778243879808,25.07,80208.31,2.6,0.69556,0.00025,19.7517]
[1778243881822,25.07,80211.84,2.6,0.69643,0.00025,19.72738]
[1778243883836,25.07,80215.05,2.6,0.69722,0.00025,19.70524]
[1778243885874,25.07,80214.42,2.6,0.69706,0.00025,19.70969]
[1778243885975,25.07,80213.88,2.6,0.69692,0.00025,19.71351]
[1778243886857,25.07,80210.34,2.6,0.69605,0.00025,19.73809]
[1778243887864,25.07,80207.69,2.6,0.69539,0.00025,19.75642]
[1778243892899,25.07,80206.32,2.6,0.69505,0.00025,19.76582]
[1778243897937,25.07,80207.01,2.6,0.69523,0.00025,19.76076]
[1778243898350,25.07,80207.01,2.6,0.69523,0.00025,19.76076]
[1778243898944,25.07,80207.98,2.6,0.69548,0.00025,19.75402]
[1778243900362,25.07,80209.16,2.6,0.69577,0.00025,19.74583]
[1778243900958,25.07,80208.06,2.6,0.6955,0.00025,19.75338]
[1778243903756,25.07,80207.62,2.6,0.69539,0.00025,19.75631]
[1778243903979,25.07,80208.49,2.6,0.69561,0.00025,19.75026]
[1778243905188,25.07,80208.49,2.6,0.69561,0.00025,19.75026]
[1778243905227,25.07,80209.22,2.6,0.69579,0.00025,19.74517]
[1778243905993,25.07,80206.36,2.6,0.69509,0.00025,19.76485]
[1778243907000,25.07,80201.63,2.6,0.69392,0.00025,19.79727]
[1778243912036,25.07,80202.76,2.6,0.69424,0.00025,19.78453]
[1778243912617,25.07,80202.76,2.6,0.69424,0.00025,19.78453]
[1778243913043,25.07,80205.97,2.6,0.69504,0.00025,19.7624]
[1778243918081,25.07,80207.31,2.6,0.69538,0.00025,19.75291]
[1778243922109,25.06,80212.11,2.6,0.69657,0.00025,19.71953]
[1778243923116,25.06,80221.88,2.6,0.69899,0.00025,19.65131]
[1778243924123,25.06,80225.41,2.6,0.69986,0.00025,19.62644]
[1778243929158,25.06,80226.23,2.6,0.70008,0.00025,19.62022]
[1778243932179,25.06,80229.38,2.6,0.70086,0.00025,19.59777]
[1778243934193,25.06,80232.04,2.6,0.70152,0.00025,19.57882]
[1778243935200,25.06,80239.09,2.6,0.70325,0.00024,19.52871]
[1778243936207,25.06,80242.7,2.6,0.70413,0.00024,19.50292]
[1778243941242,25.06,80237.33,2.6,0.70281,0.00024,19.54125]
[1778243946277,25.06,80233.64,2.6,0.70192,0.00025,19.56722]
[1778243951312,25.06,80231.29,2.6,0.70135,0.00025,19.58349]
[1778243953328,25.06,80221.07,2.6,0.69884,0.00025,19.65539]
[1778243954334,25.06,80212.49,2.6,0.69672,0.00025,19.71519]
[1778243955482,25.06,80212.49,2.6,0.69672,0.00025,19.71519]
[1778243955508,25.06,80212.3,2.6,0.69668,0.00025,19.71647]
[1778243956777,25.06,80212.3,2.6,0.69668,0.00025,19.71647]
[1778243956843,25.06,80210.26,2.6,0.69618,0.00025,19.73052]
[1778243961683,25.05,80210.24,2.6,0.69618,0.00025,19.73036]
[1778243961720,25.05,80210.28,2.6,0.6962,0.00025,19.72999]
[1778243967425,25.05,80207.91,2.6,0.69563,0.00025,19.74572]
[1778243971453,25.05,80204.32,2.6,0.69479,0.00025,19.76531]
[1778243976488,25.05,80202.71,2.6,0.69441,0.00025,19.77574]
[1778243977408,25.05,80202.71,2.6,0.69441,0.00025,19.77574]
[1778243977503,25.04,80203.69,2.6,0.69466,0.00025,19.76887]
[1778243978510,25.04,80206.59,2.6,0.69538,0.00025,19.74877]
[1778243981531,25.04,80209.76,2.6,0.69618,0.00025,19.72657]
[1778243986566,25.04,80215.38,2.6,0.69758,0.00025,19.68712]
[1778243991601,25.04,80215.87,2.6,0.69771,0.00025,19.68348]
[1778243992608,25.04,80218.71,2.6,0.69841,0.00025,19.66361]
[1778243997643,25.04,80220.76,2.6,0.69892,0.00025,19.64915]
[1778244002678,25.04,80217.25,2.6,0.69806,0.00025,19.67354]
[1778244007713,25.04,80221.45,2.6,0.69911,0.00025,19.64386]
[1778244009727,25.03,80224.53,2.6,0.69988,0.00025,19.62189]
[1778244014762,25.03,80224.86,2.6,0.69998,0.00025,19.61891]
[1778244019797,25.03,80225.81,2.6,0.70024,0.00025,19.61161]
[1778244024832,25.03,80226.79,2.6,0.7005,0.00025,19.60411]
[1778244029867,25.02,80226.97,2.6,0.70056,0.00025,19.60232]
[1778244034903,25.02,80228.56,2.6,0.70101,0.00025,19.5856]
[1778244039938,25.02,80229.89,2.6,0.70135,0.00025,19.57572]
[1778244044973,25.02,80231.29,2.6,0.70171,0.00025,19.56529]
[1778244050008,25.01,80232.17,2.6,0.70195,0.00025,19.55849]
[1778244053030,25.01,80235.03,2.6,0.70266,0.00025,19.53783]
[1778244053615,25.01,80235.03,2.6,0.70266,0.00025,19.53783]
[1778244054037,25.01,80241.59,2.6,0.70427,0.00024,19.49082]
[1778244055044,25.01,80244.3,2.6,0.70494,0.00024,19.47125]
[1778244056441,25.01,80244.3,2.6,0.70494,0.00024,19.47125]
[1778244057429,25.01,80242.61,2.6,0.70453,0.00024,19.4832]
[1778244063107,25.01,80240.71,2.6,0.70409,0.00024,19.49618]
[1778244067272,25.0,80234.78,2.6,0.70265,0.00025,19.53809]
[1778244068142,25.0,80231.39,2.6,0.70182,0.00025,19.56206]
[1778244071163,25.0,80234.28,2.6,0.70255,0.00025,19.54102]
[1778244072170,25.0,80237.42,2.6,0.70332,0.00025,19.51846]
[1778244077205,25.0,80234.6,2.6,0.70265,0.00025,19.53791]
[1778244082240,24.99,80235.26,2.6,0.70284,0.00025,19.53244]
[1778244086268,24.99,80232.11,2.6,0.70209,0.00025,19.55428]
[1778244088282,24.99,80227.61,2.6,0.70099,0.00025,19.58587]
[1778244093319,24.98,80220.53,2.6,0.69931,0.00025,19.63016]
[1778244098354,24.98,80222.69,2.6,0.69987,0.00025,19.61409]
[1778244103389,24.98,80222.66,2.6,0.6999,0.00025,19.61325]
[1778244110438,24.97,80222.42,2.6,0.69989,0.00025,19.61348]
[1778244115473,24.96,80226.33,2.6,0.70089,0.00025,19.58487]
[1778244116480,24.96,80229.0,2.6,0.70155,0.00025,19.56576]
[1778244121515,24.96,80223.9,2.6,0.70032,0.00025,19.60116]
[1778244122526,24.96,80220.11,2.6,0.69939,0.00025,19.62773]
[1778244127558,24.96,80219.91,2.6,0.69937,0.00025,19.62838]
[1778244133600,24.95,80220.22,2.6,0.69947,0.00025,19.62544]
[1778244138636,24.95,80221.61,2.6,0.69983,0.00025,19.61513]
[1778244143671,24.95,80221.76,2.6,0.69988,0.00025,19.6136]
[1778244149713,24.94,80221.26,2.6,0.69979,0.00025,19.61622]
[1778244152122,24.94,80226.47,2.6,0.70113,0.00025,19.57406]
[1778244153741,24.94,80231.93,2.6,0.70248,0.00025,19.53504]
[1778244158776,24.94,80233.43,2.6,0.70287,0.00025,19.52369]
[1778244163811,24.93,80232.97,2.6,0.70277,0.00025,19.52637]
[1778244168846,24.93,80233.9,2.6,0.70303,0.00025,19.51897]
[1778244170402,24.93,80233.9,2.6,0.70303,0.00025,19.51897]
[1778244170410,24.93,80236.73,2.6,0.70373,0.00025,19.49839]
[1778244170860,24.93,80243.48,2.6,0.70539,0.00025,19.44977]
[1778244171985,24.93,80243.48,2.6,0.70539,0.00025,19.44977]
[1778244172086,24.93,80245.24,2.6,0.70583,0.00025,19.43675]
[1778244177909,24.92,80246.35,2.6,0.70613,0.00024,19.42805]
[1778244182944,24.92,80245.83,2.6,0.70602,0.00025,19.43113]
[1778244187979,24.92,80246.15,2.6,0.70612,0.00025,19.4281]
[1778244193014,24.92,80246.51,2.6,0.70623,0.00025,19.42478]
[1778244196771,24.91,80246.2,2.6,0.70617,0.00025,19.42663]
[1778244197042,24.91,80243.04,2.6,0.7054,0.00025,19.44938]
[1778244197949,24.91,80243.04,2.6,0.7054,0.00025,19.44938]
[1778244198049,24.91,80234.36,2.6,0.70327,0.00025,19.51175]
[1778244199056,24.91,80234.55,2.6,0.70333,0.00025,19.51019]
[1778244205098,24.91,80232.32,2.6,0.7028,0.00025,19.52542]
[1778244207112,24.91,80226.73,2.6,0.70143,0.00025,19.56508]
[1778244209126,24.91,80221.23,2.6,0.70008,0.00025,19.60379]
[1778244214161,24.9,80220.87,2.6,0.70006,0.00025,19.60059]
[1778244217617,24.9,80227.23,2.6,0.70165,0.00025,19.55478]
[1778244218189,24.9,80236.88,2.6,0.70404,0.00025,19.48537]
[1778244219196,24.9,80240.28,2.6,0.70489,0.00025,19.46063]
[1778244224231,24.89,80239.96,2.6,0.70484,0.00025,19.46194]
[1778244226245,24.89,80237.14,2.6,0.70416,0.00025,19.48188]
[1778244228263,24.89,80230.53,2.6,0.70254,0.00025,19.529]
[1778244231284,24.88,80233.49,2.6,0.70329,0.00025,19.50717]
[1778244232291,24.88,80237.28,2.6,0.70424,0.00025,19.47963]
[1778244235312,24.88,80240.43,2.6,0.70503,0.00025,19.45615]
[1778244240347,24.87,80241.48,2.6,0.70533,0.00025,19.44743]
[1778244245382,24.87,80242.6,2.6,0.70564,0.00025,19.43819]
[1778244250417,24.86,80244.66,2.6,0.70618,0.00025,19.42213]
[1778244255452,24.86,80243.75,2.6,0.706,0.00025,19.42762]
[1778244260487,24.85,80241.8,2.6,0.70556,0.00025,19.44056]
[1778244266529,24.85,80241.72,2.6,0.70559,0.00025,19.43958]
[1778244271564,24.84,80241.36,2.6,0.70558,0.00025,19.43611]
[1778244276599,24.8,80241.36,2.6,0.70584,0.00025,19.42809]
[1778244280627,24.76,80236.54,2.6,0.70495,0.00025,19.454]
[1778244281635,24.76,80231.14,2.6,0.70362,0.00025,19.49305]
[1778244282642,24.76,80228.03,2.6,0.70285,0.00025,19.51538]
[1778244284657,24.76,80223.6,2.6,0.70176,0.00025,19.54696]
[1778244289694,24.76,80222.45,2.6,0.7015,0.00025,19.55444]
[1778244295736,24.75,80221.73,2.6,0.70135,0.00025,19.55862]
[1778244300694,24.75,80221.27,2.6,0.70125,0.00025,19.56142]
[1778244300711,24.75,80221.59,2.6,0.70135,0.00025,19.55881]
[1778244302785,24.75,80215.68,2.6,0.69989,0.00025,19.60067]
[1778244305116,24.75,80216.52,2.6,0.7001,0.00025,19.59449]
[1778244305391,24.75,80216.52,2.6,0.7001,0.00025,19.59449]
[1778244307820,24.74,80208.85,2.6,0.6982,0.00025,19.64848]
[1778244312780,24.74,80207.8,2.6,0.69795,0.00025,19.65561]
[1778244312826,24.74,80207.8,2.6,0.69795,0.00025,19.65561]
[1778244313588,24.74,80203.37,2.6,0.69685,0.00025,19.68665]
[1778244313827,24.74,80203.37,2.6,0.69685,0.00025,19.68665]
[1778244313856,24.74,80203.37,2.6,0.69685,0.00025,19.68665]
[1778244313862,24.74,80194.6,2.6,0.69465,0.00025,19.74802]
[1778244314869,24.74,80191.33,2.6,0.69383,0.00025,19.77062]
[1778244316995,24.74,80192.08,2.6,0.69402,0.00025,19.76525]
[1778244317007,24.74,80193.0,2.6,0.69426,0.00025,19.7587]
[1778244317891,24.74,80195.93,2.6,0.695,0.00025,19.73814]
[1778244318897,24.74,80199.38,2.6,0.69587,0.00025,19.7139]
[1778244320389,24.74,80199.38,2.6,0.69587,0.00025,19.7139]
[1778244320401,24.74,80197.39,2.6,0.69538,0.00025,19.72759]
[1778244325946,24.73,80196.75,2.6,0.69524,0.00025,19.73149]
[1778244330981,24.73,80196.19,2.6,0.69512,0.00025,19.73488]
[1778244332995,24.73,80191.49,2.6,0.69398,0.00025,19.76265]
[1778244334002,24.73,80186.07,2.6,0.69261,0.00025,19.80007]
[1778244335010,24.73,80182.95,2.6,0.69183,0.00025,19.82157]
[1778244336152,24.73,80172.53,2.6,0.68919,0.00025,19.89283]
[1778244337033,24.73,80164.59,2.6,0.68718,0.00025,19.94653]
[1778244338040,24.73,80163.62,2.6,0.68693,0.00025,19.95293]
[1778244339074,24.73,80163.62,2.6,0.68693,0.00025,19.95293]
[1778244339125,24.73,80163.12,2.6,0.68681,0.00025,19.95617]
[1778244340395,24.73,80163.12,2.6,0.68681,0.00025,19.95617]
[1778244340614,24.73,80163.12,2.6,0.68681,0.00025,19.95617]
[1778244340715,24.73,80151.77,2.6,0.68392,0.00026,20.03194]
[1778244341395,24.73,80151.77,2.6,0.68392,0.00026,20.03194]
[1778244341462,24.73,80148.59,2.6,0.68311,0.00026,20.05288]
[1778244342070,24.73,80158.48,2.6,0.68564,0.00025,19.9871]
[1778244343200,24.73,80164.09,2.6,0.68707,0.00025,19.94926]
[1778244345091,24.73,80164.32,2.6,0.68714,0.00025,19.94749]
[1778244349120,24.72,80167.33,2.6,0.68792,0.00025,19.9268]
[1778244350127,24.72,80170.68,2.6,0.68877,0.00025,19.90401]
[1778244351134,24.72,80173.58,2.6,0.68951,0.00025,19.88418]
[1778244356169,24.72,80175.27,2.6,0.68995,0.00025,19.87227]
[1778244361204,24.72,80173.57,2.6,0.68953,0.00025,19.88354]
[1778244366239,24.72,80174.07,2.6,0.68967,0.00025,19.87972]
[1778244370267,24.72,80178.08,2.6,0.6907,0.00025,19.85205]
[1778244373288,24.71,80180.76,2.6,0.69138,0.00025,19.83358]
[1778244378323,24.71,80180.73,2.6,0.69138,0.00025,19.83368]
[1778244381344,24.71,80183.39,2.6,0.69205,0.00025,19.81532]
[1778244386379,24.71,80182.64,2.6,0.69186,0.00025,19.82046]
[1778244388393,24.71,80174.91,2.6,0.68991,0.00025,19.87344]
[1778244393429,24.71,80176.28,2.6,0.6903,0.00025,19.85905]
[1778244395443,24.71,80181.3,2.6,0.69157,0.00025,19.82452]
[1778244400478,24.71,80180.69,2.6,0.69142,0.00025,19.82851]
[1778244405513,24.71,80181.8,2.6,0.69171,0.00025,19.82077]
[1778244410548,24.71,80180.79,2.6,0.69146,0.00025,19.82761]
[1778244412843,24.71,80181.03,2.6,0.69152,0.00025,19.82593]
[1778244413047,24.71,80181.0,2.6,0.69151,0.00025,19.82611]
[1778244413569,24.71,80186.96,2.6,0.69302,0.00025,19.78487]
[1778244414576,24.71,80190.19,2.6,0.69384,0.00025,19.76239]
[1778244419612,24.71,80189.16,2.6,0.69359,0.00025,19.76929]
[1778244424647,24.71,80186.77,2.6,0.693,0.00025,19.78554]
[1778244426661,24.71,80181.35,2.6,0.69163,0.00025,19.82301]
[1778244431696,24.71,80182.75,2.6,0.69198,0.00025,19.81344]
[1778244436731,24.71,80182.91,2.6,0.69201,0.00025,19.81243]
[1778244438745,24.71,80179.87,2.6,0.69124,0.00025,19.83338]
[1778244441766,24.71,80182.81,2.6,0.69199,0.00025,19.81313]
[1778244444787,24.71,80186.38,2.6,0.69289,0.00025,19.7884]
[1778244445794,24.71,80189.27,2.6,0.69363,0.00025,19.76828]
[1778244451836,24.7,80189.69,2.6,0.69378,0.00025,19.76025]
[1778244453713,24.7,80189.47,2.6,0.69372,0.00025,19.76173]
[1778244453850,24.7,80189.71,2.6,0.69379,0.00025,19.76]
[1778244454770,24.7,80189.71,2.6,0.69379,0.00025,19.76]
[1778244454857,24.7,80198.32,2.6,0.69596,0.00025,19.69978]
[1778244455864,24.7,80204.66,2.6,0.69755,0.00025,19.65502]
[1778244457803,24.7,80203.21,2.6,0.69719,0.00025,19.66516]
[1778244457878,24.7,80200.97,2.6,0.69663,0.00025,19.68083]
[1778244458885,24.7,80196.84,2.6,0.6956,0.00025,19.70979]
[1778244459892,24.7,80191.63,2.6,0.69429,0.00025,19.74615]
[1778244460899,24.7,80186.68,2.6,0.69304,0.00025,19.7806]
[1778244465935,24.7,80181.78,2.6,0.69179,0.00025,19.81456]
[1778244466942,24.7,80177.17,2.6,0.69063,0.00025,19.84624]
[1778244472011,24.7,80182.73,2.6,0.69204,0.00025,19.80791]
[1778244473019,24.7,80186.33,2.6,0.69295,0.00025,19.78293]
[1778244477047,24.7,80191.82,2.6,0.69435,0.00025,19.74452]
[1778244478055,24.7,80195.53,2.6,0.69528,0.00025,19.71853]
[1778244480069,24.7,80192.56,2.6,0.69454,0.00025,19.73917]
[1778244482082,24.7,80186.02,2.6,0.69289,0.00025,19.78445]
[1778244483089,24.7,80183.06,2.6,0.69214,0.00025,19.80495]
[1778244488124,24.7,80179.6,2.6,0.69127,0.00025,19.82886]
[1778244493159,24.7,80181.8,2.6,0.69182,0.00025,19.8137]
[1778244498194,24.7,80181.16,2.6,0.69166,0.00025,19.81817]
[1778244502222,24.7,80175.81,2.6,0.6903,0.00025,19.85491]
[1778244504347,24.7,80170.34,2.6,0.68892,0.00025,19.89219]
[1778244505243,24.7,80165.1,2.6,0.68758,0.00025,19.92777]
[1778244510278,24.7,80164.52,2.6,0.68744,0.00025,19.93146]
[1778244511367,24.7,80164.52,2.6,0.68744,0.00025,19.93146]
[1778244511421,24.7,80162.39,2.6,0.68694,0.00025,19.94094]
[1778244512724,24.7,80162.39,2.6,0.68694,0.00025,19.94094]
[1778244512809,24.7,80158.13,2.6,0.68585,0.00026,19.96956]
[1778244513299,24.7,80154.28,2.6,0.68487,0.00026,19.99532]
[1778244514914,24.7,80154.28,2.6,0.68487,0.00026,19.99532]
[1778244514937,24.7,80154.05,2.6,0.68481,0.00026,19.99674]
[1778244515313,24.7,80157.65,2.6,0.68573,0.00026,19.97266]
[1778244518334,24.69,80161.19,2.6,0.68665,0.00026,19.94849]
[1778244519341,24.69,80164.04,2.6,0.68738,0.00025,19.92915]
[1778244524376,24.69,80165.64,2.6,0.68781,0.00025,19.91787]
[1778244527869,24.69,80163.53,2.6,0.68728,0.00025,19.93196]
[1778244527910,24.69,80162.83,2.6,0.68711,0.00025,19.93649]
[1778244528958,24.69,80162.83,2.6,0.68711,0.00025,19.93649]
[1778244528404,24.69,80155.14,2.6,0.68514,0.00026,19.98814]
[1778244529411,24.69,80146.88,2.6,0.68303,0.00026,20.04316]
[1778244534446,24.69,80147.94,2.6,0.68331,0.00026,20.03584]
[1778244537467,24.69,80144.5,2.6,0.68243,0.00026,20.05837]
[1778244539897,24.69,80144.61,2.6,0.68247,0.00026,20.05754]
[1778244540488,24.68,80142.81,2.6,0.68201,0.00026,20.06931]
[1778244541283,24.68,80142.81,2.6,0.68201,0.00026,20.06931]
[1778244541495,24.68,80140.74,2.6,0.68148,0.00026,20.08276]
[1778244542502,24.68,80144.22,2.6,0.68238,0.00026,20.05973]
[1778244545145,24.68,80144.19,2.6,0.68238,0.00026,20.05975]
[1778244545670,24.68,80146.44,2.6,0.68296,0.00026,20.04476]
[1778244546530,24.68,80151.62,2.6,0.68429,0.00026,20.01025]
[1778244547882,24.68,80151.62,2.6,0.68429,0.00026,20.01025]
[1778244547982,24.68,80152.16,2.6,0.68443,0.00026,20.00658]
[1778244548964,24.68,80152.16,2.6,0.68443,0.00026,20.00658]
[1778244549551,24.68,80148.11,2.6,0.6834,0.00026,20.03336]
[1778244551842,24.68,80148.77,2.6,0.68357,0.00026,20.02889]
[1778244551872,24.68,80148.14,2.6,0.68342,0.00026,20.033]
[1778244552572,24.68,80142.46,2.6,0.68196,0.00026,20.07049]
[1778244553625,24.68,80136.9,2.6,0.68053,0.00026,20.10691]
[1778244554588,24.68,80133.76,2.6,0.67973,0.00026,20.12733]
[1778244555595,24.68,80130.18,2.6,0.67881,0.00026,20.1505]
[1778244559832,24.67,80132.73,2.6,0.67948,0.00026,20.13354]
[1778244559851,24.67,80133.32,2.6,0.67964,0.00026,20.12958]
[1778244562811,24.67,80134.65,2.6,0.67999,0.00026,20.12069]
[1778244562912,24.67,80135.19,2.6,0.68013,0.00026,20.11706]
[1778244567680,24.67,80131.99,2.6,0.67933,0.00026,20.13741]
[1778244571708,24.67,80126.77,2.6,0.67803,0.00026,20.16618]
[1778244576743,24.66,80125.57,2.6,0.67773,0.00026,20.17354]
[1778244578758,24.66,80120.89,2.6,0.67653,0.00026,20.2035]
[1778244580772,24.66,80115.43,2.6,0.67512,0.00026,20.23819]
[1778244582786,24.66,80109.69,2.6,0.67363,0.00026,20.27456]
[1778244587821,24.66,80112.42,2.6,0.67435,0.00026,20.25698]
[1778244590842,24.66,80107.35,2.6,0.67304,0.00026,20.28896]
[1778244591914,24.66,80107.35,2.6,0.67304,0.00026,20.28896]
[1778244591947,24.66,80105.13,2.6,0.67246,0.00026,20.30292]
[1778244593863,24.66,80099.09,2.6,0.67089,0.00026,20.34064]
[1778244595877,24.66,80091.03,2.6,0.66879,0.00026,20.39049]
[1778244600912,24.66,80086.89,2.6,0.66771,0.00026,20.4158]
[1778244602681,24.66,80087.41,2.6,0.66785,0.00026,20.41259]
[1778244602926,24.66,80089.13,2.6,0.6683,0.00026,20.40201]
[1778244607961,24.65,80089.62,2.6,0.66844,0.00026,20.39872]
[1778244608642,24.65,80089.62,2.6,0.66844,0.00026,20.39872]
[1778244608969,24.65,80087.56,2.6,0.6679,0.00026,20.41132]
[1778244611989,24.65,80083.29,2.6,0.66679,0.00026,20.43744]
[1778244612174,24.65,80083.29,2.6,0.66679,0.00026,20.43744]
[1778244612996,24.65,80077.67,2.6,0.66531,0.00026,20.47157]
[1778244614005,24.65,80074.64,2.6,0.66452,0.00026,20.48982]
[1778244615430,24.65,80072.64,2.6,0.66399,0.00026,20.50179]
[1778244616021,24.65,80074.44,2.6,0.66447,0.00026,20.49089]
[1778244617028,24.65,80077.93,2.6,0.66539,0.00026,20.46975]
[1778244619671,24.65,80078.85,2.6,0.66563,0.00026,20.46409]
[1778244619721,24.65,80078.85,2.6,0.66563,0.00026,20.46409]
[1778244620049,24.65,80071.28,2.6,0.66365,0.00026,20.5097]
[1778244620770,24.65,80071.28,2.6,0.66365,0.00026,20.5097]
[1778244621056,24.65,80065.5,2.6,0.66212,0.00026,20.54419]
[1778244623070,24.65,80059.05,2.6,0.66042,0.00026,20.5823]
[1778244624077,24.65,80055.86,2.6,0.65958,0.00026,20.60109]
[1778244625075,24.65,80055.86,2.6,0.65958,0.00026,20.60109]
[1778244625158,24.65,80055.86,2.6,0.65958,0.00026,20.60109]
[1778244625537,24.65,80055.86,2.6,0.65958,0.00026,20.60109]
[1778244625654,24.65,80055.86,2.6,0.65958,0.00026,20.60109]
[1778244625898,24.65,80055.86,2.6,0.65958,0.00026,20.60109]
[1778244626056,24.65,80055.86,2.6,0.65958,0.00026,20.60109]
[1778244626007,24.65,80043.72,2.6,0.65635,0.00027,20.67162]
[1778244626285,24.65,80043.72,2.6,0.65635,0.00027,20.67162]
[1778244626613,24.65,80018.52,2.6,0.64964,0.00027,20.81358]
[1778244627352,24.65,80018.52,2.6,0.64964,0.00027,20.81358]
[1778244627510,24.65,80018.52,2.6,0.64964,0.00027,20.81358]
[1778244627546,24.65,80018.52,2.6,0.64964,0.00027,20.81358]
[1778244627648,24.65,80005.59,2.6,0.64617,0.00027,20.8841]
[1778244628871,24.65,80016.7,2.6,0.64915,0.00027,20.82351]
[1778244629122,24.65,80023.58,2.6,0.65099,0.00027,20.78544]
[1778244631369,24.65,80026.47,2.6,0.65177,0.00027,20.76929]
[1778244632006,24.65,80026.47,2.6,0.65177,0.00027,20.76929]
[1778244632007,24.65,80026.47,2.6,0.65177,0.00027,20.76929]
[1778244632075,24.65,80027.34,2.6,0.65203,0.00027,20.75972]
[1778244632143,24.65,80023.71,2.6,0.65106,0.00027,20.77999]
[1778244633681,24.65,80023.71,2.6,0.65106,0.00027,20.77999]
[1778244634007,24.65,80023.71,2.6,0.65106,0.00027,20.77999]
[1778244634043,24.65,80016.62,2.6,0.64916,0.00027,20.81922]
[1778244635511,24.65,80017.49,2.6,0.6494,0.00027,20.81443]
[1778244635511,24.65,80017.49,2.6,0.6494,0.00027,20.81443]
[1778244635612,24.65,80016.63,2.6,0.64917,0.00027,20.81913]
[1778244636353,24.65,80016.63,2.6,0.64917,0.00027,20.81913]
[1778244636512,24.65,80016.63,2.6,0.64917,0.00027,20.81913]
[1778244637011,24.65,80016.63,2.6,0.64917,0.00027,20.81913]
[1778244637011,24.65,80016.63,2.6,0.64917,0.00027,20.81913]
[1778244636602,24.65,80018.26,2.6,0.64961,0.00027,20.81007]
[1778244637178,24.65,80020.32,2.6,0.65016,0.00027,20.79868]
[1778244641015,24.65,80019.31,2.6,0.64989,0.00027,20.80418]
[1778244641207,24.65,80020.4,2.6,0.65019,0.00027,20.79805]
[1778244642701,24.65,80020.4,2.6,0.65019,0.00027,20.79805]
[1778244642795,24.65,80020.62,2.6,0.65025,0.00027,20.79675]
[1778244644228,24.65,80023.92,2.6,0.65114,0.00027,20.77838]
[1778244647770,24.65,80026.05,2.6,0.65171,0.00027,20.76644]
[1778244647810,24.65,80026.77,2.6,0.6519,0.00027,20.7624]
[1778244648528,24.65,80026.77,2.6,0.6519,0.00027,20.7624]
[1778244648528,24.65,80026.77,2.6,0.6519,0.00027,20.7624]
[1778244648598,24.64,80023.0,2.6,0.6509,0.00027,20.78341]
[1778244649526,24.64,80023.0,2.6,0.6509,0.00027,20.78341]
[1778244649526,24.64,80023.0,2.6,0.6509,0.00027,20.78341]
[1778244650031,24.64,80023.0,2.6,0.6509,0.00027,20.78341]
[1778244650088,24.64,80018.41,2.6,0.64967,0.00027,20.8088]
[1778244650319,24.64,80018.41,2.6,0.64967,0.00027,20.8088]
[1778244650419,24.64,80022.41,2.6,0.65074,0.00027,20.78664]
[1778244651181,24.64,80022.41,2.6,0.65074,0.00027,20.78664]
[1778244651364,24.64,80022.41,2.6,0.65074,0.00027,20.78664]
[1778244651465,24.64,80025.87,2.6,0.65167,0.00027,20.76734]
[1778244653031,24.64,80025.87,2.6,0.65167,0.00027,20.76734]
[1778244653561,24.64,80026.39,2.6,0.65181,0.00027,20.76442]
[1778244653737,24.64,80024.02,2.6,0.65117,0.00027,20.77765]
[1778244655035,24.64,80024.02,2.6,0.65117,0.00027,20.77765]
[1778244656041,24.64,80022.67,2.6,0.65081,0.00027,20.78515]
[1778244657036,24.64,80020.63,2.6,0.65026,0.00027,20.7965]
[1778244657328,24.64,80021.75,2.6,0.65056,0.00027,20.79031]
[1778244660542,24.64,80021.66,2.6,0.65054,0.00027,20.79085]
[1778244660543,24.64,80021.66,2.6,0.65054,0.00027,20.79085]
[1778244660643,24.65,80021.66,2.6,0.65054,0.00027,20.7909]
[1778244661451,24.65,80021.66,2.6,0.65054,0.00027,20.7909]
[1778244662846,24.65,80021.31,2.6,0.65044,0.00027,20.79284]
[1778244663085,24.65,80013.6,2.6,0.64837,0.00027,20.83546]
[1778244663371,24.65,80004.95,2.6,0.64605,0.00027,20.88246]
[1778244665044,24.65,80004.95,2.6,0.64605,0.00027,20.88246]
[1778244665044,24.65,80004.95,2.6,0.64605,0.00027,20.88246]
[1778244664378,24.65,80012.43,2.6,0.64806,0.00027,20.84186]
[1778244665543,24.65,80012.43,2.6,0.64806,0.00027,20.84186]
[1778244665544,24.65,80012.43,2.6,0.64806,0.00027,20.84186]
[1778244665743,24.65,80012.43,2.6,0.64806,0.00027,20.84186]
[1778244666754,24.65,80014.78,2.6,0.64869,0.00027,20.82904]
[1778244666845,24.65,80010.43,2.6,0.64752,0.00027,20.85287]
[1778244667902,24.65,80010.43,2.6,0.64752,0.00027,20.85287]
[1778244667999,24.65,80002.39,2.6,0.64535,0.00027,20.89639]
[1778244671441,24.65,80002.92,2.6,0.64549,0.00027,20.89361]
[1778244676282,24.65,80003.82,2.6,0.64573,0.00027,20.88896]
[1778244676559,24.65,80003.82,2.6,0.64573,0.00027,20.88896]
[1778244676806,24.65,80009.21,2.6,0.64717,0.00027,20.85984]
[1778244677560,24.65,80009.21,2.6,0.64717,0.00027,20.85984]
[1778244677864,24.65,80009.21,2.6,0.64717,0.00027,20.85984]
[1778244677945,24.65,80013.67,2.6,0.64837,0.00027,20.83551]
[1778244678561,24.65,80013.67,2.6,0.64837,0.00027,20.83551]
[1778244678989,24.65,80013.67,2.6,0.64837,0.00027,20.83551]
[1778244679061,24.65,80013.67,2.6,0.64837,0.00027,20.83551]
[1778244679073,24.65,80013.67,2.6,0.64837,0.00027,20.83551]
[1778244679125,24.65,80018.79,2.6,0.64974,0.00027,20.80737]
[1778244680045,24.65,80018.79,2.6,0.64974,0.00027,20.80737]
[1778244681498,24.65,80014.59,2.6,0.64861,0.00027,20.83052]
[1778244683241,24.65,80013.55,2.6,0.64833,0.00027,20.83622]
[1778244684719,24.65,80011.39,2.6,0.64776,0.00027,20.84802]
[1778244685434,24.65,80010.37,2.6,0.64748,0.00027,20.85362]
[1778244686525,24.65,80008.86,2.6,0.64707,0.00027,20.86183]
[1778244689107,24.65,80013.28,2.6,0.64826,0.00027,20.83781]
[1778244694589,24.65,80012.97,2.6,0.64819,0.00027,20.83507]
[1778244699589,24.65,80013.53,2.6,0.64834,0.00027,20.83208]
[1778244699651,24.65,80013.53,2.6,0.64834,0.00027,20.83208]
[1778244699690,24.65,80015.19,2.6,0.64879,0.00027,20.82298]
[1778244700631,24.65,80018.84,2.6,0.64976,0.00027,20.80288]
[1778244705666,24.65,80020.42,2.6,0.65018,0.00027,20.79418]
[1778244707444,24.65,80021.39,2.6,0.65044,0.00027,20.78881]
[1778244707680,24.65,80021.37,2.6,0.65044,0.00027,20.78893]
[1778244708399,24.65,80021.37,2.6,0.65044,0.00027,20.78893]
[1778244708687,24.65,80023.09,2.6,0.6509,0.00027,20.77938]
[1778244713722,24.65,80026.85,2.6,0.65192,0.00027,20.75799]
[1778244718757,24.65,80027.42,2.6,0.65209,0.00027,20.75439]
[1778244723792,24.64,80025.41,2.6,0.65157,0.00027,20.76526]
[1778244728828,24.64,80025.66,2.6,0.65165,0.00027,20.76359]
[1778244732022,24.64,80025.58,2.6,0.65163,0.00027,20.76394]
[1778244732123,24.64,80024.71,2.6,0.6514,0.00027,20.76875]
[1778244732631,24.64,80024.71,2.6,0.6514,0.00027,20.76875]
[1778244732631,24.64,80024.71,2.6,0.6514,0.00027,20.76875]
[1778244732856,24.64,80023.59,2.6,0.65111,0.00027,20.77495]
[1778244734631,24.64,80021.89,2.6,0.65065,0.00027,20.78436]
[1778244734631,24.64,80021.89,2.6,0.65065,0.00027,20.78436]
[1778244735133,24.64,80021.89,2.6,0.65065,0.00027,20.78436]
[1778244735134,24.64,80021.89,2.6,0.65065,0.00027,20.78436]
[1778244734870,24.64,80021.75,2.6,0.65062,0.00027,20.78509]
[1778244735877,24.64,80021.39,2.6,0.65052,0.00027,20.78705]
[1778244737040,24.64,80021.39,2.6,0.65052,0.00027,20.78705]
[1778244737743,24.64,80021.04,2.6,0.65043,0.00027,20.78896]
[1778244737891,24.64,80016.8,2.6,0.6493,0.00027,20.81243]
[1778244738636,24.64,80016.8,2.6,0.6493,0.00027,20.81243]
[1778244738898,24.64,80015.74,2.6,0.64901,0.00027,20.81821]
[1778244740015,24.64,80020.04,2.6,0.65017,0.00027,20.79447]
[1778244742642,24.64,80019.33,2.6,0.64998,0.00027,20.79841]
[1778244743141,24.64,80019.33,2.6,0.64998,0.00027,20.79841]
[1778244742927,24.64,80019.31,2.6,0.64997,0.00027,20.79853]
[1778244743643,24.64,80019.31,2.6,0.64997,0.00027,20.79853]
[1778244748969,24.64,80017.69,2.6,0.64954,0.00027,20.80732]
[1778244750385,24.64,80018.3,2.6,0.64971,0.00027,20.8039]
[1778244750556,24.64,80018.3,2.6,0.64971,0.00027,20.8039]
[1778244751512,24.64,80015.4,2.6,0.64893,0.00027,20.81985]
[1778244751990,24.64,80010.46,2.6,0.64763,0.00027,20.84231]
[1778244754789,24.64,80009.07,2.6,0.64726,0.00027,20.84984]
[1778244756162,24.64,80010.62,2.6,0.64768,0.00027,20.84137]
[1778244756019,24.64,80014.77,2.6,0.6488,0.00027,20.81861]
[1778244757163,24.64,80014.77,2.6,0.6488,0.00027,20.81861]
[1778244757026,24.64,80015.72,2.6,0.64905,0.00027,20.81335]
[1778244758033,24.63,80014.33,2.6,0.64868,0.00027,20.82095]
[1778244761345,24.63,80012.22,2.6,0.64812,0.00027,20.83237]
[1778244764075,24.63,80007.75,2.6,0.64693,0.00027,20.8566]
[1778244767805,24.63,80007.42,2.6,0.64684,0.00027,20.8584]
[1778244769110,24.63,80014.98,2.6,0.64887,0.00027,20.81707]
[1778244774145,24.63,80014.29,2.6,0.64869,0.00027,20.82083]
[1778244779180,24.63,80013.96,2.6,0.6486,0.00027,20.82263]
[1778244780193,24.63,80013.96,2.6,0.6486,0.00027,20.82263]
[1778244780625,24.63,80015.29,2.6,0.64896,0.00027,20.81532]
[1778244780697,24.63,80015.29,2.6,0.64896,0.00027,20.81532]
[1778244780701,24.63,80015.29,2.6,0.64896,0.00027,20.81532]
[1778244782876,24.63,80013.26,2.6,0.64841,0.00027,20.82646]
[1778244784259,24.63,80013.04,2.6,0.64835,0.00027,20.82766]
[1778244784215,24.63,80016.3,2.6,0.64923,0.00027,20.80974]
[1778244784478,24.63,80016.3,2.6,0.64923,0.00027,20.80974]
[1778244784697,24.63,80016.3,2.6,0.64923,0.00027,20.80974]
[1778244785222,24.63,80018.47,2.6,0.64981,0.00027,20.79772]
[1778244789250,24.63,80022.57,2.6,0.65091,0.00027,20.77487]
[1778244794285,24.63,80021.02,2.6,0.6505,0.00027,20.78337]
[1778244799323,24.63,80022.1,2.6,0.6508,0.00027,20.77723]
[1778244801337,24.63,80025.6,2.6,0.65174,0.00027,20.75765]
[1778244804705,24.63,80028.77,2.6,0.6526,0.00027,20.73958]
[1778244806372,24.62,80032.5,2.6,0.6536,0.00027,20.71835]
[1778244808060,24.62,80039.65,2.6,0.65552,0.00027,20.6775]
[1778244808386,24.62,80044.91,2.6,0.65692,0.00027,20.64725]
[1778244809393,24.62,80049.06,2.6,0.65802,0.00027,20.62309]
[1778244814428,24.62,80050.58,2.6,0.65847,0.00027,20.60914]
[1778244815435,24.62,80055.53,2.6,0.65979,0.00027,20.58008]
[1778244816442,24.62,80061.9,2.6,0.66148,0.00026,20.5424]
[1778244821477,24.61,80064.45,2.6,0.66217,0.00026,20.52687]
[1778244826087,24.61,80065.03,2.6,0.66233,0.00026,20.52322]
[1778244826125,24.61,80065.22,2.6,0.66239,0.00026,20.52197]
[1778244826512,24.61,80070.08,2.6,0.66367,0.00026,20.49287]
[1778244828526,24.61,80075.17,2.6,0.66502,0.00026,20.46198]
[1778244830825,24.61,80076.52,2.6,0.66539,0.00026,20.45365]
[1778244831547,24.61,80081.77,2.6,0.66677,0.00026,20.4216]
[1778244833561,24.61,80088.22,2.6,0.66847,0.00026,20.38182]
[1778244837590,24.61,80085.32,2.6,0.66772,0.00026,20.3994]
[1778244838806,24.61,80085.32,2.6,0.66772,0.00026,20.3994]
[1778244839248,24.61,80081.15,2.6,0.66663,0.00026,20.42489]
[1778244840003,24.61,80081.15,2.6,0.66663,0.00026,20.42489]
[1778244840054,24.61,80075.45,2.6,0.66513,0.00026,20.45957]
[1778244842630,24.6,80078.65,2.6,0.66598,0.00026,20.43995]
[1778244847665,24.6,80079.6,2.6,0.66625,0.00026,20.43373]
[1778244849708,24.6,80079.8,2.6,0.6663,0.00026,20.43243]
[1778244849802,24.6,80079.8,2.6,0.6663,0.00026,20.43243]
[1778244857735,24.6,80080.54,2.6,0.66652,0.00026,20.42726]
[1778244862770,24.59,80080.69,2.6,0.66658,0.00026,20.42601]
[1778244867805,24.59,80080.63,2.6,0.66658,0.00026,20.42603]
[1778244872840,24.59,80083.51,2.6,0.66737,0.00026,20.40348]
[1778244873847,24.59,80087.27,2.6,0.66836,0.00026,20.3803]
[1778244877771,24.59,80088.78,2.6,0.66876,0.00026,20.37092]
[1778244877875,24.59,80090.05,2.6,0.6691,0.00026,20.36305]
[1778244879889,24.59,80093.63,2.6,0.67004,0.00026,20.34081]
[1778244883917,24.59,80096.62,2.6,0.67082,0.00026,20.32206]
[1778244886938,24.59,80100.25,2.6,0.67178,0.00026,20.29908]
[1778244889189,24.59,80103.45,2.6,0.67263,0.00026,20.27871]
[1778244893987,24.58,80108.13,2.6,0.67387,0.00026,20.24863]
[1778244900035,24.58,80108.81,2.6,0.67406,0.00026,20.24394]
[1778244903211,24.58,80109.34,2.6,0.6742,0.00026,20.24045]
[1778244903240,24.58,80109.06,2.6,0.67413,0.00026,20.24218]
[1778244904063,24.58,80104.75,2.6,0.67301,0.00026,20.2695]
[1778244905070,24.58,80099.47,2.6,0.67163,0.00026,20.30274]
[1778244908693,24.58,80099.01,2.6,0.67152,0.00026,20.30541]
[1778244909098,24.58,80099.55,2.6,0.67166,0.00026,20.30195]
[1778244911112,24.58,80105.48,2.6,0.67322,0.00026,20.26441]
[1778244914133,24.58,80108.91,2.6,0.67412,0.00026,20.24252]
[1778244918161,24.58,80113.05,2.6,0.6752,0.00026,20.21606]
[1778244923196,24.58,80116.39,2.6,0.67608,0.00026,20.19443]
[1778244928231,24.57,80115.41,2.6,0.67584,0.00026,20.20024]
[1778244933266,24.57,80115.28,2.6,0.67586,0.00026,20.19586]
[1778244938301,24.57,80115.63,2.6,0.67596,0.00026,20.19321]
[1778244943337,24.56,80115.47,2.6,0.67593,0.00026,20.19393]
[1778244948372,24.56,80117.7,2.6,0.67653,0.00026,20.1793]
[1778244954414,24.56,80118.08,2.6,0.67664,0.00026,20.17655]
[1778244959449,24.56,80117.59,2.6,0.67652,0.00026,20.17939]
[1778244964484,24.56,80118.32,2.6,0.67672,0.00026,20.17436]
[1778244965491,24.56,80124.6,2.6,0.67836,0.00026,20.1336]
[1778244969520,24.56,80128.29,2.6,0.67932,0.00026,20.10944]
[1778244974557,24.56,80130.03,2.6,0.67977,0.00026,20.09801]
[1778244980031,24.56,80132.1,2.6,0.68031,0.00026,20.0844]
[1778244981134,24.56,80133.53,2.6,0.68068,0.00026,20.07499]
[1778244981228,24.56,80133.67,2.6,0.68072,0.00026,20.07406]
[1778244982456,24.56,80133.67,2.6,0.68072,0.00026,20.07406]
[1778244981605,24.56,80139.36,2.6,0.68219,0.00026,20.03647]
[1778244982612,24.56,80143.25,2.6,0.6832,0.00026,20.01054]
[1778244984629,24.56,80146.21,2.6,0.68396,0.00026,19.9907]
[1778244989665,24.55,80144.7,2.6,0.68358,0.00026,20.00059]
[1778244991679,24.55,80142.1,2.6,0.68295,0.00026,20.0131]
[1778244996715,24.55,80145.59,2.6,0.68386,0.00026,19.98939]
[1778244999736,24.55,80148.32,2.6,0.68457,0.00026,19.97093]
[1778245004771,24.55,80145.55,2.6,0.68388,0.00026,19.98902]
[1778245006785,24.55,80142.85,2.6,0.68319,0.00026,20.0069]
[1778245010664,24.55,80143.17,2.6,0.68328,0.00026,20.0045]
[1778245010813,24.54,80144.4,2.6,0.6836,0.00026,19.99619]
[1778245011820,24.54,80140.71,2.6,0.68265,0.00026,20.02069]
[1778245013834,24.54,80137.26,2.6,0.68176,0.00026,20.04344]
[1778245018869,24.54,80135.98,2.6,0.68145,0.00026,20.05145]
[1778245021519,24.54,80135.97,2.6,0.68145,0.00026,20.05133]
[1778245021929,24.54,80135.97,2.6,0.68145,0.00026,20.05133]
[1778245022897,24.54,80141.77,2.6,0.68296,0.00026,20.01264]
[1778245027932,24.54,80139.08,2.6,0.68228,0.00026,20.03008]
[1778245033974,24.53,80139.8,2.6,0.68249,0.00026,20.0246]
[1778245039011,24.53,80138.82,2.6,0.68226,0.00026,20.03048]
[1778245044046,24.53,80138.81,2.6,0.68228,0.00026,20.03001]
[1778245049081,24.52,80138.24,2.6,0.68215,0.00026,20.03329]
[1778245055124,24.52,80137.68,2.6,0.68206,0.00026,20.03167]
[1778245060159,24.52,80137.27,2.6,0.68198,0.00026,20.03387]
[1778245068215,24.51,80136.42,2.6,0.68179,0.00026,20.03866]
[1778245073255,24.51,80136.8,2.6,0.68191,0.00026,20.03561]
[1778245078290,24.51,80137.57,2.6,0.68212,0.00026,20.03001]
[1778245083332,24.5,80136.52,2.6,0.68187,0.00026,20.03658]
[1778245084333,24.5,80133.21,2.6,0.68101,0.00026,20.05847]
[1778245089368,24.5,80133.05,2.6,0.68098,0.00026,20.05931]
[1778245094403,24.5,80132.7,2.6,0.68089,0.00026,20.06141]
[1778245095454,24.5,80132.7,2.6,0.68089,0.00026,20.06141]
[1778245095546,24.5,80132.37,2.6,0.68081,0.00026,20.06354]
[1778245096467,24.5,80132.37,2.6,0.68081,0.00026,20.06354]
[1778245096568,24.5,80131.45,2.6,0.68057,0.00026,20.06957]
[1778245097424,24.5,80128.39,2.6,0.67978,0.00026,20.08966]
[1778245099438,24.5,80125.08,2.6,0.67892,0.00026,20.11124]
[1778245101452,24.5,80117.45,2.6,0.67694,0.00026,20.16082]
[1778245102460,24.5,80114.36,2.6,0.67613,0.00026,20.18082]
[1778245107496,24.5,80107.47,2.6,0.67433,0.00026,20.22503]
[1778245112531,24.5,80106.96,2.6,0.67424,0.00026,20.22336]
[1778245117162,24.5,80105.67,2.6,0.67391,0.00026,20.23139]
[1778245117254,24.5,80105.67,2.6,0.67391,0.00026,20.23134]
[1778245120502,24.49,80104.62,2.6,0.67364,0.00026,20.23792]
[1778245120587,24.49,80105.02,2.6,0.67374,0.00026,20.23531]
[1778245122601,24.49,80108.27,2.6,0.6746,0.00026,20.21444]
[1778245125485,24.49,80108.34,2.6,0.67462,0.00026,20.21395]
[1778245125575,24.49,80107.83,2.6,0.67449,0.00026,20.21713]
[1778245125622,24.49,80104.29,2.6,0.67356,0.00026,20.23972]
[1778245126629,24.49,80100.59,2.6,0.67259,0.00026,20.26316]
[1778245127636,24.49,80097.44,2.6,0.67177,0.00026,20.283]
[1778245130181,24.49,80095.76,2.6,0.67133,0.00026,20.29349]
[1778245130283,24.49,80095.45,2.6,0.67126,0.00026,20.29523]
[1778245130888,24.49,80095.45,2.6,0.67126,0.00026,20.29523]
[1778245130987,24.49,80089.03,2.6,0.66957,0.00026,20.33545]
[1778245132057,24.49,80089.03,2.6,0.66957,0.00026,20.33545]
[1778245132067,24.49,80072.97,2.6,0.66532,0.00027,20.43453]
[1778245132878,24.49,80072.97,2.6,0.66532,0.00027,20.43453]
[1778245133451,24.49,80072.97,2.6,0.66532,0.00027,20.43453]
[1778245133596,24.49,80072.97,2.6,0.66532,0.00027,20.43453]
[1778245133510,24.49,80064.06,2.6,0.66296,0.00027,20.48846]
[1778245133943,24.49,80064.06,2.6,0.66296,0.00027,20.48846]
[1778245134075,24.49,80046.16,2.6,0.65819,0.00027,20.59468]
[1778245134687,24.49,80032.04,2.6,0.6544,0.00027,20.67641]
[1778245135694,24.49,80035.64,2.6,0.65537,0.00027,20.6557]
[1778245137354,24.49,80035.64,2.6,0.65537,0.00027,20.6557]
[1778245137452,24.49,80035.9,2.6,0.65544,0.00027,20.65414]
[1778245138060,24.49,80035.9,2.6,0.65544,0.00027,20.65414]
[1778245138092,24.49,80030.94,2.6,0.65411,0.00027,20.68258]
[1778245142280,24.49,80033.17,2.6,0.65472,0.00027,20.66966]
[1778245142372,24.49,80033.39,2.6,0.65478,0.00027,20.66829]
[1778245143160,24.49,80033.39,2.6,0.65478,0.00027,20.66829]
[1778245143177,24.49,80030.24,2.6,0.65394,0.00027,20.68634]
[1778245143661,24.49,80030.24,2.6,0.65394,0.00027,20.68634]
[1778245143751,24.49,80028.4,2.6,0.65344,0.00027,20.69683]
[1778245144758,24.49,80024.46,2.6,0.65238,0.00027,20.71919]
[1778245146953,24.49,80026.15,2.6,0.65284,0.00027,20.70958]
[1778245147165,24.49,80026.15,2.6,0.65284,0.00027,20.70958]
[1778245147183,24.49,80023.99,2.6,0.65226,0.00027,20.72178]
[1778245147779,24.49,80018.52,2.6,0.65078,0.00027,20.75253]
[1778245150800,24.49,80015.0,2.6,0.64984,0.00027,20.77211]
[1778245151802,24.49,80015.0,2.6,0.64984,0.00027,20.77211]
[1778245154563,24.49,80014.83,2.6,0.64979,0.00027,20.773]
[1778245155676,24.49,80015.24,2.6,0.64991,0.00027,20.77068]
[1778245155796,24.49,80015.24,2.6,0.64991,0.00027,20.77068]
[1778245155835,24.49,80015.16,2.6,0.64989,0.00027,20.77111]
[1778245156677,24.49,80015.16,2.6,0.64989,0.00027,20.77111]
[1778245156842,24.49,80015.73,2.6,0.65004,0.00027,20.76792]
[1778245159739,24.49,80015.56,2.6,0.65,0.00027,20.76884]
[1778245163278,24.49,80012.92,2.6,0.64929,0.00027,20.78346]
[1778245163687,24.48,80012.92,2.6,0.64929,0.00027,20.78343]
[1778245163687,24.48,80012.92,2.6,0.64929,0.00027,20.78343]
[1778245163891,24.48,80013.07,2.6,0.64933,0.00027,20.7826]
[1778245164898,24.48,80016.74,2.6,0.65032,0.00027,20.76216]
[1778245165739,24.48,80016.74,2.6,0.65032,0.00027,20.76216]
[1778245165742,24.48,80016.74,2.6,0.65032,0.00027,20.76216]
[1778245165818,24.48,80016.74,2.6,0.65032,0.00027,20.76216]
[1778245166202,24.48,80016.74,2.6,0.65032,0.00027,20.76216]
[1778245166260,24.48,80016.74,2.6,0.65032,0.00027,20.76216]
[1778245166600,24.48,80016.74,2.6,0.65032,0.00027,20.76216]
[1778245166617,24.48,80016.74,2.6,0.65032,0.00027,20.76216]
[1778245166635,24.48,80014.71,2.6,0.64977,0.00027,20.77347]
[1778245166733,24.48,80014.71,2.6,0.64977,0.00027,20.77347]
[1778245166754,24.48,80014.71,2.6,0.64977,0.00027,20.77347]
[1778245166779,24.48,80014.71,2.6,0.64977,0.00027,20.77347]
[1778245167494,24.48,80014.71,2.6,0.64977,0.00027,20.77347]
[1778245167609,24.49,79996.04,2.6,0.64471,0.00027,20.87578]
[1778245167945,24.49,79996.04,2.6,0.64471,0.00027,20.87578]
[1778245167996,24.49,79996.04,2.6,0.64471,0.00027,20.87578]
[1778245168581,24.49,79996.04,2.6,0.64471,0.00027,20.87578]
[1778245168600,24.49,79971.46,2.6,0.63802,0.00027,21.00519]
[1778245169000,24.49,79971.46,2.6,0.63802,0.00027,21.00519]
[1778245169189,24.49,79971.46,2.6,0.63802,0.00027,21.00519]
[1778245169369,24.49,79971.46,2.6,0.63802,0.00027,21.00519]
[1778245169475,24.49,79972.36,2.6,0.63827,0.00027,21.00055]
[1778245170634,24.49,79972.36,2.6,0.63827,0.00027,21.00055]
[1778245170193,24.49,79980.52,2.6,0.64049,0.00027,20.9582]
[1778245170761,24.49,79980.52,2.6,0.64049,0.00027,20.9582]
[1778245172512,24.49,79983.5,2.6,0.64133,0.00027,20.93803]
[1778245172589,24.49,79990.83,2.6,0.64332,0.00027,20.89915]
[1778245173510,24.49,79995.12,2.6,0.64449,0.00027,20.87617]
[1778245179009,24.49,79998.1,2.6,0.64529,0.00027,20.86023]
[1778245184044,24.49,80000.99,2.6,0.64608,0.00027,20.84448]
[1778245186057,24.49,79999.95,2.6,0.6458,0.00027,20.8501]
[1778245186158,24.49,80000.89,2.6,0.64606,0.00027,20.84495]
[1778245188630,24.49,80003.19,2.6,0.64668,0.00027,20.83244]
[1778245189226,24.49,80002.87,2.6,0.64659,0.00027,20.83416]
[1778245189302,24.49,80005.98,2.6,0.64743,0.00027,20.81716]
[1778245190086,24.49,80010.85,2.6,0.64875,0.00027,20.79037]
[1778245193107,24.49,80018.71,2.6,0.65087,0.00027,20.74665]
[1778245198142,24.48,80020.68,2.6,0.65141,0.00027,20.73546]
[1778245203177,24.48,80023.3,2.6,0.65211,0.00027,20.72073]
[1778245203875,24.48,80023.3,2.6,0.65211,0.00027,20.72073]
[1778245204184,24.49,80018.35,2.6,0.65078,0.00027,20.74861]
[1778245204749,24.49,80018.35,2.6,0.65078,0.00027,20.74861]
[1778245204749,24.49,80018.35,2.6,0.65078,0.00027,20.74861]
[1778245205196,24.49,80013.36,2.6,0.64943,0.00027,20.77645]
[1778245205750,24.49,80013.36,2.6,0.64943,0.00027,20.77645]
[1778245206749,24.49,80012.14,2.6,0.6491,0.00027,20.78323]
[1778245206749,24.49,80012.14,2.6,0.6491,0.00027,20.78323]
[1778245207186,24.49,80012.14,2.6,0.6491,0.00027,20.78323]
[1778245207250,24.49,80012.14,2.6,0.6491,0.00027,20.78323]
[1778245211564,24.49,80012.71,2.6,0.64925,0.00027,20.7801]
[1778245211666,24.49,80012.64,2.6,0.64923,0.00027,20.7805]
[1778245212012,24.49,80012.64,2.6,0.64923,0.00027,20.7805]
[1778245212242,24.49,80012.93,2.6,0.64931,0.00027,20.77891]
[1778245212900,24.49,80012.93,2.6,0.64931,0.00027,20.77891]
[1778245213249,24.49,80013.54,2.6,0.64947,0.00027,20.77554]
[1778245214122,24.49,80013.54,2.6,0.64947,0.00027,20.77554]
[1778245214301,24.49,80019.66,2.6,0.65113,0.00027,20.74139]
[1778245215243,24.49,80019.66,2.6,0.65113,0.00027,20.74139]
[1778245215308,24.49,80021.97,2.6,0.65175,0.00027,20.72834]
[1778245220343,24.48,80022.29,2.6,0.65184,0.00027,20.72638]
[1778245223364,24.48,80019.17,2.6,0.65101,0.00027,20.74386]
[1778245223771,24.48,80019.17,2.6,0.65101,0.00027,20.74386]
[1778245224371,24.48,80015.16,2.6,0.64992,0.00027,20.76628]
[1778245225277,24.48,80015.16,2.6,0.64992,0.00027,20.76628]
[1778245225277,24.48,80015.16,2.6,0.64992,0.00027,20.76628]
[1778245225378,24.48,80007.76,2.6,0.64792,0.00027,20.80722]
[1778245228581,24.48,80005.13,2.6,0.64722,0.00027,20.82158]
[1778245228682,24.48,80005.21,2.6,0.64724,0.00027,20.8211]
[1778245228735,24.48,80005.21,2.6,0.64724,0.00027,20.8211]
[1778245229280,24.48,80005.21,2.6,0.64724,0.00027,20.8211]
[1778245229408,24.48,80010.89,2.6,0.64878,0.00027,20.78982]
[1778245230415,24.48,80014.28,2.6,0.64969,0.00027,20.77101]
[1778245233436,24.48,80017.62,2.6,0.65062,0.00027,20.74779]
[1778245235450,24.48,80022.14,2.6,0.65184,0.00027,20.72245]
[1778245240485,24.48,80021.69,2.6,0.65172,0.00027,20.72487]
[1778245245520,24.48,80022.27,2.6,0.65189,0.00027,20.72141]
[1778245248135,24.48,80021.79,2.6,0.65176,0.00027,20.724]
[1778245248543,24.48,80025.36,2.6,0.65273,0.00027,20.70378]
[1778245249661,24.48,80029.08,2.6,0.65373,0.00027,20.68258]
[1778245251562,24.48,80032.25,2.6,0.65459,0.00027,20.66438]
[1778245253576,24.48,80037.14,2.6,0.6559,0.00027,20.63617]
[1778245254497,24.48,80037.14,2.6,0.6559,0.00027,20.63617]
[1778245254584,24.48,80040.42,2.6,0.65678,0.00027,20.61716]
[1778245254799,24.48,80040.42,2.6,0.65678,0.00027,20.61716]
[1778245255501,24.48,80040.42,2.6,0.65678,0.00027,20.61716]
[1778245255590,24.48,80044.1,2.6,0.65777,0.00027,20.59566]
[1778245260625,24.47,80040.71,2.6,0.65687,0.00027,20.61517]
[1778245263646,24.47,80036.84,2.6,0.65584,0.00027,20.63743]
[1778245266293,24.47,80035.0,2.6,0.65535,0.00027,20.64794]
[1778245266667,24.47,80033.72,2.6,0.65501,0.00027,20.65526]
[1778245268682,24.47,80029.28,2.6,0.65382,0.00027,20.6806]
[1778245273717,24.47,80030.78,2.6,0.65424,0.00027,20.67172]
[1778245275731,24.47,80026.64,2.6,0.65313,0.00027,20.69522]
[1778245280766,24.47,80026.09,2.6,0.653,0.00027,20.698]
[1778245283287,24.47,80024.25,2.6,0.65251,0.00027,20.70836]
[1778245283357,24.46,80023.12,2.6,0.65221,0.00027,20.71461]
[1778245285801,24.46,80017.17,2.6,0.65061,0.00027,20.74795]
[1778245286854,24.46,80017.17,2.6,0.65061,0.00027,20.74795]
[1778245287821,24.46,80014.31,2.6,0.64984,0.00027,20.76386]
[1778245288356,24.46,80014.31,2.6,0.64984,0.00027,20.76386]
[1778245288356,24.46,80014.31,2.6,0.64984,0.00027,20.76386]
[1778245293404,24.46,80011.46,2.6,0.64911,0.00027,20.77484]
[1778245293505,24.46,80011.95,2.6,0.64924,0.00027,20.77202]
[1778245294864,24.46,80015.67,2.6,0.65025,0.00027,20.75125]
[1778245295871,24.46,80019.69,2.6,0.65134,0.00027,20.72867]
[1778245300906,24.46,80021.01,2.6,0.65171,0.00027,20.72106]
[1778245304934,24.45,80024.34,2.6,0.65262,0.00027,20.70193]
[1778245307955,24.45,80028.15,2.6,0.65365,0.00027,20.68003]
[1778245310262,24.45,80028.58,2.6,0.65377,0.00027,20.67749]
[1778245310292,24.45,80028.43,2.6,0.65374,0.00027,20.67827]
[1778245310976,24.45,80031.93,2.6,0.65468,0.00027,20.65815]
[1778245314738,24.45,80038.49,2.6,0.65646,0.00027,20.62004]
[1778245315007,24.45,80045.02,2.6,0.65821,0.00027,20.58195]
[1778245320042,24.45,80048.23,2.6,0.65908,0.00027,20.56269]
[1778245325077,24.44,80049.72,2.6,0.6595,0.00027,20.5535]
[1778245325959,24.44,80049.72,2.6,0.6595,0.00027,20.5535]
[1778245326095,24.44,80055.99,2.6,0.66118,0.00027,20.51617]
[1778245327132,24.44,80055.99,2.6,0.66118,0.00027,20.51617]
[1778245327135,24.44,80074.75,2.6,0.66618,0.00027,20.40253]
[1778245328234,24.44,80086.8,2.6,0.66938,0.00026,20.32778]
[1778245329106,24.44,80087.01,2.6,0.66944,0.00026,20.32638]
[1778245334142,24.44,80087.7,2.6,0.66963,0.00026,20.32168]
[1778245339177,24.44,80089.49,2.6,0.67012,0.00026,20.31015]
[1778245342292,24.43,80089.37,2.6,0.67009,0.00026,20.31078]
[1778245342328,24.43,80088.23,2.6,0.66979,0.00026,20.31787]
[1778245343205,24.43,80082.28,2.6,0.66822,0.00026,20.3549]
[1778245344212,24.43,80072.57,2.6,0.66565,0.00027,20.41476]
[1778245349247,24.43,80072.81,2.6,0.66572,0.00027,20.41302]
[1778245354282,24.43,80064.08,2.6,0.66344,0.00027,20.46128]
[1778245355289,24.43,80059.46,2.6,0.66221,0.00027,20.48908]
[1778245358310,24.43,80054.71,2.6,0.66095,0.00027,20.51726]
[1778245362338,24.43,80050.62,2.6,0.65986,0.00027,20.5413]
[1778245367373,24.43,80047.75,2.6,0.6591,0.00027,20.55819]
[1778245372408,24.42,80048.69,2.6,0.65936,0.00027,20.55243]
[1778245373988,24.42,80049.95,2.6,0.6597,0.00027,20.54493]
[1778245374422,24.42,80041.14,2.6,0.65734,0.00027,20.59674]
[1778245375429,24.42,80034.99,2.6,0.65569,0.00027,20.63247]
[1778245377443,24.42,80031.42,2.6,0.65472,0.00027,20.65307]
[1778245382478,24.42,80026.57,2.6,0.65342,0.00027,20.68081]
[1778245388520,24.42,80028.8,2.6,0.65403,0.00027,20.66788]
[1778245389188,24.42,80028.8,2.6,0.65403,0.00027,20.66788]
[1778245389527,24.42,80030.95,2.6,0.65461,0.00027,20.65551]
[1778245394563,24.42,80033.27,2.6,0.65524,0.00027,20.64192]
[1778245399493,24.42,80033.63,2.6,0.65535,0.00027,20.63968]
[1778245399598,24.42,80032.97,2.6,0.65517,0.00027,20.64342]
[1778245401483,24.42,80033.71,2.6,0.65538,0.00027,20.63909]
[1778245401612,24.42,80034.23,2.6,0.65552,0.00027,20.63603]
[1778245403626,24.42,80038.22,2.6,0.6566,0.00027,20.61275]
[1778245407654,24.41,80042.0,2.6,0.65763,0.00027,20.59041]
[1778245409668,24.41,80045.64,2.6,0.65861,0.00027,20.56894]
[1778245411682,24.41,80051.99,2.6,0.66034,0.00027,20.52662]
[1778245414704,24.41,80058.88,2.6,0.66219,0.00027,20.48538]
[1778245415712,24.41,80065.38,2.6,0.66393,0.00027,20.44603]
[1778245419348,24.41,80067.98,2.6,0.66463,0.00027,20.43004]
[1778245419739,24.41,80071.75,2.6,0.66563,0.00027,20.40695]
[1778245420471,24.41,80071.75,2.6,0.66563,0.00027,20.40695]
[1778245420746,24.41,80073.98,2.6,0.66623,0.00027,20.39322]
[1778245424774,24.41,80077.01,2.6,0.66703,0.00027,20.37453]
[1778245427606,24.41,80077.28,2.6,0.6671,0.00027,20.37287]
[1778245427795,24.41,80079.21,2.6,0.66762,0.00027,20.36095]
[1778245429809,24.41,80084.94,2.6,0.66914,0.00026,20.32519]
[1778245431904,24.41,80085.07,2.6,0.66918,0.00026,20.32431]
[1778245431910,24.41,80085.17,2.6,0.66921,0.00026,20.32362]
[1778245432830,24.41,80081.98,2.6,0.66836,0.00027,20.34348]
[1778245433837,24.41,80078.16,2.6,0.66735,0.00027,20.36717]
[1778245438872,24.41,80076.35,2.6,0.66687,0.00027,20.37821]
[1778245443907,24.41,80070.59,2.6,0.66535,0.00027,20.41348]
[1778245444914,24.41,80063.2,2.6,0.66338,0.00027,20.45846]
[1778245445317,24.41,80063.2,2.6,0.66338,0.00027,20.45846]
[1778245446522,24.41,80063.2,2.6,0.66338,0.00027,20.45846]
[1778245446545,24.41,80044.51,2.6,0.65837,0.00027,20.57001]
[1778245446957,24.41,80028.92,2.6,0.65418,0.00027,20.66055]
[1778245448208,24.41,80028.92,2.6,0.65418,0.00027,20.66055]
[1778245448634,24.41,80025.39,2.6,0.65323,0.00027,20.68071]
[1778245449591,24.41,80033.93,2.6,0.65553,0.00027,20.63163]
[1778245449987,24.41,80038.08,2.6,0.65665,0.00027,20.60756]
[1778245450994,24.41,80042.68,2.6,0.65789,0.00027,20.58066]
[1778245456029,24.41,80047.62,2.6,0.65921,0.00027,20.55168]
[1778245461064,24.41,80047.53,2.6,0.65917,0.00027,20.55255]
[1778245464085,24.41,80042.53,2.6,0.65782,0.00027,20.58209]
[1778245469120,24.41,80048.48,2.6,0.65942,0.00027,20.54711]
[1778245474155,24.41,80050.45,2.6,0.65996,0.00027,20.53098]
[1778245478183,24.41,80056.92,2.6,0.66169,0.00027,20.49262]
[1778245480197,24.41,80060.08,2.6,0.66252,0.00027,20.47381]
[1778245485232,24.42,80057.71,2.6,0.66187,0.00027,20.48847]
[1778245490267,24.42,80058.17,2.6,0.66198,0.00027,20.4861]
[1778245495302,24.42,80058.16,2.6,0.66196,0.00027,20.48653]
[1778245497316,24.42,80054.63,2.6,0.66101,0.00027,20.50779]
[1778245502351,24.43,80056.24,2.6,0.66143,0.00027,20.49846]
[1778245507386,24.43,80055.46,2.6,0.66121,0.00027,20.50341]
[1778245509900,24.43,80055.72,2.6,0.66128,0.00027,20.50192]
[1778245510001,24.43,80056.5,2.6,0.66148,0.00027,20.49732]
[1778245510409,24.43,80066.35,2.6,0.66411,0.00027,20.43797]
[1778245511416,24.43,80073.76,2.6,0.66608,0.00027,20.39269]
[1778245512423,24.43,80079.57,2.6,0.66763,0.00027,20.35689]
[1778245513430,24.43,80083.15,2.6,0.66857,0.00026,20.33471]
[1778245514437,24.43,80086.07,2.6,0.66934,0.00026,20.31654]
[1778245518498,24.43,80085.72,2.6,0.66925,0.00026,20.31872]
[1778245518557,24.43,80086.87,2.6,0.66956,0.00026,20.31153]
[1778245519472,24.43,80083.95,2.6,0.66878,0.00026,20.32976]
[1778245520479,24.43,80080.06,2.6,0.66775,0.00027,20.35393]
[1778245522493,24.43,80071.58,2.6,0.6655,0.00027,20.4061]
[1778245523500,24.43,80067.24,2.6,0.66435,0.00027,20.43258]
[1778245525514,24.43,80063.73,2.6,0.66341,0.00027,20.45387]
[1778245530549,24.43,80065.96,2.6,0.66399,0.00027,20.44064]
[1778245531556,24.43,80061.04,2.6,0.66271,0.00027,20.46578]
[1778245532563,24.43,80055.92,2.6,0.66134,0.00027,20.49656]
[1778245536591,24.43,80051.56,2.6,0.66017,0.00027,20.52264]
[1778245537311,24.43,80051.56,2.6,0.66017,0.00027,20.52264]
[1778245537598,24.43,80045.37,2.6,0.65851,0.00027,20.55921]
[1778245538605,24.43,80040.87,2.6,0.65729,0.00027,20.58566]
[1778245539612,24.43,80037.31,2.6,0.65634,0.00027,20.60643]
[1778245542633,24.43,80034.09,2.6,0.65547,0.00027,20.62516]
[1778245547668,24.44,80032.78,2.6,0.65511,0.00027,20.6328]
[1778245548675,24.44,80027.48,2.6,0.65368,0.00027,20.66321]
[1778245551696,24.44,80023.9,2.6,0.65271,0.00027,20.68364]
[1778245552722,24.44,80023.9,2.6,0.65271,0.00027,20.68364]
[1778245552823,24.44,80022.73,2.6,0.6524,0.00027,20.69029]
[1778245558704,24.44,80020.92,2.6,0.65191,0.00027,20.7005]
[1778245558746,24.44,80017.74,2.6,0.65105,0.00027,20.71846]
[1778245559753,24.44,80013.87,2.6,0.65,0.00027,20.74017]
[1778245560812,24.44,80009.53,2.6,0.64882,0.00027,20.76435]
[1778245561767,24.44,80001.17,2.6,0.64655,0.00027,20.81043]
[1778245562775,24.44,79996.55,2.6,0.64529,0.00027,20.8356]
[1778245566037,24.44,79989.36,2.6,0.64333,0.00027,20.87437]
[1778245571838,24.44,79988.96,2.6,0.64321,0.00027,20.87664]
[1778245574859,24.44,79983.16,2.6,0.64163,0.00027,20.9075]
[1778245575243,24.44,79983.16,2.6,0.64163,0.00027,20.9075]
[1778245577880,24.44,79977.23,2.6,0.64,0.00027,20.93872]
[1778245578887,24.44,79973.34,2.6,0.63894,0.00027,20.95897]
[1778245580710,24.44,79972.07,2.6,0.63859,0.00027,20.96556]
[1778245580763,24.44,79972.07,2.6,0.63859,0.00027,20.96556]
[1778245580783,24.44,79972.07,2.6,0.63859,0.00027,20.96556]
[1778245580901,24.44,79972.32,2.6,0.63866,0.00027,20.96428]
[1778245582149,24.44,79969.59,2.6,0.63791,0.00027,20.97841]
[1778245582225,24.44,79969.59,2.6,0.63791,0.00027,20.97841]
[1778245582258,24.44,79969.59,2.6,0.63791,0.00027,20.97841]
[1778245582264,24.44,79969.59,2.6,0.63791,0.00027,20.97841]
[1778245582321,24.44,79969.59,2.6,0.63791,0.00027,20.97841]
[1778245582348,24.44,79969.59,2.6,0.63791,0.00027,20.97841]
[1778245582915,24.44,79958.72,2.6,0.63492,0.00027,21.03389]
[1778245583239,24.44,79958.72,2.6,0.63492,0.00027,21.03389]
[1778245583468,24.44,79958.72,2.6,0.63492,0.00027,21.03389]
[1778245583472,24.44,79958.72,2.6,0.63492,0.00027,21.03389]
[1778245583922,24.44,79951.64,2.6,0.63297,0.00028,21.06933]
[1778245584933,24.44,79944.03,2.6,0.63087,0.00028,21.10687]
[1778245585541,24.44,79944.03,2.6,0.63087,0.00028,21.10687]
[1778245585572,24.44,79944.03,2.6,0.63087,0.00028,21.10687]
[1778245585941,24.44,79943.11,2.6,0.63062,0.00028,21.11141]
[1778245586283,24.44,79943.11,2.6,0.63062,0.00028,21.11141]
[1778245586410,24.44,79943.11,2.6,0.63062,0.00028,21.11141]
[1778245586949,24.44,79944.09,2.6,0.63089,0.00028,21.10662]
[1778245588969,24.44,79938.92,2.6,0.62946,0.00028,21.13181]
[1778245590983,24.44,79929.4,2.6,0.62683,0.00028,21.17748]
[1778245591990,24.44,79926.22,2.6,0.62596,0.00028,21.18805]
[1778245592997,24.44,79934.78,2.6,0.62833,0.00028,21.14734]
[1778245595062,24.44,79936.2,2.6,0.62872,0.00028,21.14055]
[1778245596019,24.45,79936.23,2.6,0.62873,0.00028,21.14044]
[1778245597543,24.45,79939.88,2.6,0.62974,0.00028,21.12285]
[1778245602330,24.45,79939.91,2.6,0.62973,0.00028,21.12294]
[1778245603070,24.45,79929.34,2.6,0.62681,0.00028,21.1737]
[1778245603371,24.45,79929.34,2.6,0.62681,0.00028,21.1737]
[1778245604075,24.45,79918.07,2.6,0.62368,0.00028,21.22656]
[1778245606091,24.46,79913.73,2.6,0.62244,0.00028,21.24704]
[1778245610358,24.46,79915.83,2.6,0.62302,0.00028,21.23752]
[1778245611254,24.46,79913.05,2.6,0.62225,0.00028,21.2503]
[1778245612420,24.46,79913.05,2.6,0.62225,0.00028,21.2503]
[1778245614169,24.46,79908.51,2.6,0.62098,0.00028,21.27101]
[1778245615154,24.46,79913.61,2.6,0.6224,0.00028,21.24785]
[1778245616161,24.46,79917.14,2.6,0.62337,0.00028,21.23166]
[1778245621795,24.46,79919.17,2.6,0.62393,0.00028,21.22242]
[1778245625368,24.46,79919.68,2.6,0.62406,0.00028,21.22023]
[1778245625369,24.46,79919.68,2.6,0.62406,0.00028,21.22023]
[1778245628624,24.46,79924.79,2.6,0.62547,0.00028,21.1965]
[1778245629252,24.47,79915.91,2.6,0.623,0.00028,21.23785]
[1778245630259,24.47,79906.01,2.6,0.62025,0.00028,21.28296]
[1778245632273,24.47,79905.39,2.6,0.62007,0.00028,21.28581]
[1778245637308,24.47,79912.67,2.6,0.62209,0.00028,21.25296]
[1778245638315,24.47,79906.04,2.6,0.62024,0.00028,21.28303]
[1778245640036,24.47,79906.04,2.6,0.62024,0.00028,21.28303]
[1778245640329,24.47,79911.75,2.6,0.62183,0.00028,21.25727]
[1778245641336,24.47,79918.43,2.6,0.62368,0.00028,21.22662]
[1778245643350,24.47,79919.63,2.6,0.62401,0.00028,21.22115]
[1778245646745,24.47,79918.07,2.6,0.62357,0.00028,21.22848]
[1778245647361,24.47,79917.63,2.6,0.62344,0.00028,21.2306]
[1778245647380,24.47,79930.65,2.6,0.62705,0.00028,21.16966]
[1778245648926,24.47,79930.65,2.6,0.62705,0.00028,21.16966]
[1778245648943,24.47,79942.96,2.6,0.63045,0.00028,21.11044]
[1778245650860,24.47,79942.34,2.6,0.63028,0.00028,21.11346]
[1778245652414,24.48,79936.49,2.6,0.62868,0.00028,21.1373]
[1778245653421,24.48,79932.62,2.6,0.62761,0.00028,21.15586]
[1778245657815,24.48,79933.63,2.6,0.62788,0.00028,21.15114]
[1778245658285,24.48,79932.9,2.6,0.62768,0.00028,21.15468]
[1778245658591,24.48,79932.9,2.6,0.62768,0.00028,21.15468]
[1778245658925,24.48,79932.9,2.6,0.62768,0.00028,21.15468]
[1778245658946,24.48,79916.33,2.6,0.62308,0.00028,21.23245]
[1778245660026,24.48,79916.33,2.6,0.62308,0.00028,21.23245]
[1778245660087,24.48,79899.29,2.6,0.61834,0.00028,21.30943]
[1778245660470,24.48,79900.64,2.6,0.61871,0.00028,21.3035]
[1778245665505,24.48,79901.82,2.6,0.61902,0.00028,21.2985]
[1778245666909,24.48,79901.82,2.6,0.61902,0.00028,21.2985]
[1778245666950,24.48,79901.82,2.6,0.61902,0.00028,21.2985]
[1778245668094,24.48,79901.3,2.6,0.61888,0.00028,21.30086]
[1778245668189,24.49,79913.21,2.6,0.62219,0.00028,21.24723]
[1778245669211,24.49,79913.21,2.6,0.62219,0.00028,21.24723]
[1778245668526,24.49,79924.7,2.6,0.62537,0.00028,21.1941]
[1778245669533,24.49,79912.73,2.6,0.62205,0.00028,21.24943]
[1778245670549,24.49,79912.73,2.6,0.62205,0.00028,21.24943]
[1778245670658,24.49,79912.73,2.6,0.62205,0.00028,21.24943]
[1778245670724,24.49,79903.88,2.6,0.61958,0.00028,21.28956]
[1778245671547,24.49,79897.23,2.6,0.61773,0.00028,21.3191]
[1778245676264,24.49,79897.06,2.6,0.61767,0.00028,21.32]
[1778245676582,24.49,79903.77,2.6,0.61954,0.00028,21.2903]
[1778245678596,24.49,79909.88,2.6,0.62123,0.00028,21.26291]
[1778245681617,24.49,79913.57,2.6,0.62225,0.00028,21.24623]
[1778245682624,24.49,79917.59,2.6,0.62336,0.00028,21.22782]
[1778245684562,24.49,79916.85,2.6,0.62316,0.00028,21.23127]
[1778245684946,24.49,79916.85,2.6,0.62316,0.00028,21.23127]
[1778245685081,24.49,79916.85,2.6,0.62316,0.00028,21.23127]
[1778245685093,24.49,79914.07,2.6,0.62238,0.00028,21.24405]
[1778245685326,24.49,79914.07,2.6,0.62238,0.00028,21.24405]
[1778245685903,24.49,79914.07,2.6,0.62238,0.00028,21.24405]
[1778245686084,24.49,79914.07,2.6,0.62238,0.00028,21.24405]
[1778245686143,24.5,79902.44,2.6,0.61915,0.00028,21.29659]
[1778245686676,24.5,79902.44,2.6,0.61915,0.00028,21.29659]
[1778245686898,24.5,79894.89,2.6,0.61704,0.00028,21.32994]
[1778245689595,24.5,79897.59,2.6,0.61779,0.00028,21.31814]
[1778245689677,24.5,79897.53,2.6,0.61777,0.00028,21.31841]
[1778245691419,24.5,79899.0,2.6,0.61818,0.00028,21.31194]
[1778245691691,24.5,79905.72,2.6,0.62005,0.00028,21.28207]
[1778245693705,24.5,79911.77,2.6,0.62173,0.00028,21.25487]
[1778245696726,24.5,79915.28,2.6,0.62269,0.00028,21.23903]
[1778245701761,24.5,79919.56,2.6,0.62387,0.00028,21.21953]
[1778245703775,24.5,79923.6,2.6,0.62498,0.00028,21.2008]
[1778245706797,24.5,79927.65,2.6,0.6261,0.00028,21.18189]
[1778245707804,24.51,79920.0,2.6,0.62398,0.00028,21.21766]
[1778245708811,24.51,79914.54,2.6,0.62246,0.00028,21.24281]
[1778245709818,24.51,79919.78,2.6,0.62392,0.00028,21.21868]
[1778245711832,24.51,79924.24,2.6,0.62517,0.00028,21.19342]
[1778245713846,24.51,79917.97,2.6,0.62344,0.00028,21.22251]
[1778245714853,24.51,79910.02,2.6,0.62123,0.00028,21.25888]
[1778245715860,24.51,79902.8,2.6,0.61922,0.00028,21.29132]
[1778245720895,24.51,79903.37,2.6,0.61937,0.00028,21.28886]
[1778245723546,24.51,79902.31,2.6,0.61907,0.00028,21.29367]
[1778245723662,24.51,79902.31,2.6,0.61907,0.00028,21.29367]
[1778245724367,24.51,79902.16,2.6,0.61903,0.00028,21.29435]
[1778245724367,24.51,79902.16,2.6,0.61903,0.00028,21.29435]
[1778245724867,24.51,79902.16,2.6,0.61903,0.00028,21.29435]
[1778245725006,24.51,79902.16,2.6,0.61903,0.00028,21.29435]
[1778245725368,24.51,79899.67,2.6,0.61834,0.00028,21.30541]
[1778245725930,24.51,79895.57,2.6,0.61719,0.00028,21.32347]
[1778245726369,24.51,79895.57,2.6,0.61719,0.00028,21.32347]
[1778245726937,24.51,79896.63,2.6,0.61749,0.00028,21.31884]
[1778245728127,24.51,79896.63,2.6,0.61749,0.00028,21.31884]
[1778245728860,24.51,79895.57,2.6,0.61719,0.00028,21.32351]
[1778245729871,24.51,79894.57,2.6,0.61691,0.00028,21.32789]
[1778245729871,24.51,79894.57,2.6,0.61691,0.00028,21.32789]
[1778245729958,24.51,79893.78,2.6,0.61669,0.00028,21.33136]
[1778245733875,24.51,79894.05,2.6,0.61676,0.00028,21.33023]
[1778245733939,24.51,79894.05,2.6,0.61676,0.00028,21.33023]
[1778245733986,24.51,79893.89,2.6,0.61672,0.00028,21.33094]
[1778245734377,24.51,79893.89,2.6,0.61672,0.00028,21.33094]
[1778245734993,24.51,79892.83,2.6,0.61642,0.00028,21.33557]
[1778245740029,24.51,79892.7,2.6,0.61638,0.00028,21.33623]
[1778245740888,24.51,79892.7,2.6,0.61638,0.00028,21.33623]
[1778245741036,24.51,79892.96,2.6,0.61645,0.00028,21.33512]
[1778245741886,24.51,79892.96,2.6,0.61645,0.00028,21.33512]
[1778245742043,24.51,79893.87,2.6,0.6167,0.00028,21.33118]
[1778245742887,24.51,79893.87,2.6,0.6167,0.00028,21.33118]
[1778245742922,24.51,79893.87,2.6,0.6167,0.00028,21.33118]
[1778245743050,24.51,79894.08,2.6,0.61676,0.00028,21.33029]
[1778245743389,24.51,79894.08,2.6,0.61676,0.00028,21.33029]
[1778245743888,24.51,79894.08,2.6,0.61676,0.00028,21.33029]
[1778245743910,24.51,79894.08,2.6,0.61676,0.00028,21.33029]
[1778245744388,24.51,79894.16,2.6,0.61678,0.00028,21.32997]
[1778245744388,24.51,79894.16,2.6,0.61678,0.00028,21.32997]
[1778245744889,24.51,79894.16,2.6,0.61678,0.00028,21.32997]
[1778245747078,24.52,79899.11,2.6,0.61815,0.00028,21.30835]
[1778245752113,24.52,79899.1,2.6,0.61814,0.00028,21.30859]
[1778245757151,24.52,79897.99,2.6,0.61782,0.00028,21.31368]
[1778245762186,24.52,79897.81,2.6,0.61776,0.00028,21.31465]
[1778245767221,24.53,79898.94,2.6,0.61806,0.00028,21.30986]
[1778245772257,24.53,79897.02,2.6,0.61754,0.00028,21.31398]
[1778245773874,24.53,79897.3,2.6,0.61761,0.00028,21.31279]
[1778245774425,24.53,79895.12,2.6,0.617,0.00028,21.32236]
[1778245774427,24.53,79895.12,2.6,0.617,0.00028,21.32236]
[1778245775278,24.53,79893.14,2.6,0.61645,0.00028,21.33101]
[1778245775589,24.53,79893.14,2.6,0.61645,0.00028,21.33101]
[1778245775867,24.53,79893.14,2.6,0.61645,0.00028,21.33101]
[1778245776285,24.53,79883.4,2.6,0.61373,0.00028,21.37284]
[1778245776876,24.53,79883.4,2.6,0.61373,0.00028,21.37284]
[1778245777293,24.53,79877.26,2.6,0.61201,0.00028,21.39876]
[1778245777361,24.53,79877.26,2.6,0.61201,0.00028,21.39876]
[1778245778300,24.53,79879.11,2.6,0.61252,0.00028,21.39108]
[1778245783387,24.54,79882.46,2.6,0.61344,0.00028,21.37727]
[1778245783563,24.54,79882.46,2.6,0.61344,0.00028,21.37727]
[1778245784939,24.54,79884.51,2.6,0.61401,0.00028,21.36866]
[1778245785043,24.54,79884.51,2.6,0.61401,0.00028,21.36866]
[1778245785144,24.54,79883.54,2.6,0.61373,0.00028,21.37294]
[1778245786441,24.54,79885.44,2.6,0.61426,0.00028,21.36487]
[1778245786443,24.54,79885.49,2.6,0.61427,0.00028,21.36474]
[1778245787441,24.54,79885.49,2.6,0.61427,0.00028,21.36474]
[1778245789367,24.54,79888.35,2.6,0.61505,0.00028,21.35268]
[1778245789377,24.54,79891.07,2.6,0.61581,0.00028,21.34098]
[1778245791727,24.54,79891.36,2.6,0.61589,0.00028,21.33975]
[1778245791950,24.54,79891.36,2.6,0.61589,0.00028,21.33975]
[1778245792013,24.54,79892.37,2.6,0.61617,0.00028,21.33542]
[1778245793405,24.54,79901.76,2.6,0.61878,0.00028,21.29428]
[1778245794920,24.54,79901.76,2.6,0.61878,0.00028,21.29428]
[1778245794937,24.54,79899.83,2.6,0.61825,0.00028,21.30279]
[1778245800459,24.54,79896.94,2.6,0.61745,0.00028,21.31546]
[1778245800938,24.54,79896.94,2.6,0.61745,0.00028,21.31546]
[1778245801027,24.54,79897.75,2.6,0.61767,0.00028,21.31192]
[1778245801463,24.54,79897.75,2.6,0.61767,0.00028,21.31192]
[1778245801963,24.54,79897.75,2.6,0.61767,0.00028,21.31192]
[1778245801969,24.54,79893.32,2.6,0.61644,0.00028,21.33125]
[1778245807503,24.54,79895.93,2.6,0.61717,0.00028,21.31986]
[1778245808510,24.54,79899.48,2.6,0.61815,0.00028,21.30427]
[1778245810865,24.54,79900.73,2.6,0.6185,0.00028,21.29875]
[1778245812538,24.54,79914.35,2.6,0.62228,0.00028,21.23764]
[1778245813546,24.54,79918.26,2.6,0.62337,0.00028,21.21968]
[1778245815560,24.54,79921.1,2.6,0.62416,0.00028,21.20655]
[1778245817574,24.54,79913.71,2.6,0.62211,0.00028,21.24053]
[1778245822610,24.54,79913.62,2.6,0.62208,0.00028,21.24103]
[1778245827645,24.55,79909.21,2.6,0.62085,0.00028,21.26107]
[1778245829527,24.55,79906.51,2.6,0.6201,0.00028,21.27322]
[1778245829535,24.55,79906.51,2.6,0.6201,0.00028,21.27322]
[1778245830456,24.55,79903.57,2.6,0.61928,0.00028,21.28635]
[1778245835704,24.55,79901.05,2.6,0.6186,0.00028,21.29312]
[1778245837598,24.55,79901.91,2.6,0.61883,0.00028,21.28933]
[1778245839332,24.55,79910.88,2.6,0.62132,0.00028,21.24919]
[1778245839752,24.55,79910.88,2.6,0.62132,0.00028,21.24919]
[1778245840378,24.55,79910.88,2.6,0.62132,0.00028,21.24919]
[1778245840560,24.55,79909.54,2.6,0.62095,0.00028,21.25525]
[1778245840739,24.55,79892.96,2.6,0.61634,0.00028,21.32863]
[1778245841623,24.55,79892.96,2.6,0.61634,0.00028,21.32863]
[1778245841746,24.55,79877.5,2.6,0.61203,0.00028,21.3944]
[1778245842833,24.55,79877.5,2.6,0.61203,0.00028,21.3944]
[1778245842986,24.55,79868.88,2.6,0.60961,0.00028,21.43013]
[1778245843923,24.55,79868.88,2.6,0.60961,0.00028,21.43013]
[1778245844093,24.55,79865.5,2.6,0.60865,0.00028,21.44396]
[1778245848796,24.56,79869.27,2.6,0.60968,0.00028,21.4291]
[1778245849803,24.56,79872.77,2.6,0.61065,0.00028,21.41482]
[1778245851858,24.56,79872.75,2.6,0.61064,0.00028,21.41499]
[1778245851939,24.56,79872.75,2.6,0.61064,0.00028,21.41499]
[1778245852008,24.56,79872.89,2.6,0.61068,0.00028,21.4145]
[1778245853034,24.56,79872.89,2.6,0.61068,0.00028,21.4145]
[1778245853133,24.56,79880.22,2.6,0.61272,0.00028,21.38399]
[1778245853831,24.56,79885.6,2.6,0.61423,0.00028,21.36125]
[1778245854534,24.56,79885.6,2.6,0.61423,0.00028,21.36125]
[1778245854838,24.56,79888.88,2.6,0.61514,0.00028,21.34724]
[1778245856034,24.56,79888.88,2.6,0.61514,0.00028,21.34724]
[1778245856121,24.56,79888.46,2.6,0.61502,0.00028,21.34905]
[1778245856534,24.56,79888.46,2.6,0.61502,0.00028,21.34905]
[1778245857203,24.56,79888.46,2.6,0.61502,0.00028,21.34905]
[1778245857241,24.56,79888.46,2.6,0.61502,0.00028,21.34905]
[1778245857922,24.56,79887.27,2.6,0.61469,0.00028,21.35415]
[1778245858112,24.56,79887.27,2.6,0.61469,0.00028,21.35415]
[1778245858186,24.56,79880.65,2.6,0.61284,0.00028,21.38223]
[1778245858531,24.56,79880.65,2.6,0.61284,0.00028,21.38223]
[1778245858866,24.56,79874.73,2.6,0.61119,0.00028,21.40693]
[1778245859873,24.57,79870.75,2.6,0.61007,0.00028,21.42344]
[1778245862161,24.57,79867.2,2.6,0.60906,0.00028,21.43813]
[1778245865915,24.57,79871.36,2.6,0.6102,0.00028,21.4215]
[1778245866554,24.57,79871.36,2.6,0.6102,0.00028,21.4215]
[1778245866922,24.58,79875.93,2.6,0.61147,0.00028,21.40272]
[1778245867929,24.58,79881.18,2.6,0.61294,0.00028,21.38078]
[1778245869050,24.58,79881.18,2.6,0.61294,0.00028,21.38078]
[1778245869152,24.57,79884.52,2.6,0.61387,0.00028,21.36667]
[1778245869729,24.57,79884.52,2.6,0.61387,0.00028,21.36667]
[1778245870090,24.57,79884.52,2.6,0.61387,0.00028,21.36667]
[1778245870950,24.57,79880.72,2.6,0.61281,0.00028,21.38269]
[1778245871957,24.58,79876.86,2.6,0.61174,0.00028,21.39883]
[1778245872964,24.58,79872.92,2.6,0.61063,0.00028,21.41526]
[1778245874189,24.58,79872.92,2.6,0.61063,0.00028,21.41526]
[1778245874646,24.58,79871.87,2.6,0.61033,0.00028,21.41969]
[1778245874668,24.58,79871.87,2.6,0.61033,0.00028,21.41969]
[1778245874979,24.58,79862.77,2.6,0.60778,0.00028,21.4566]
[1778245880017,24.59,79860.94,2.6,0.60723,0.00028,21.46458]
[1778245883035,24.59,79855.91,2.6,0.6058,0.00028,21.4848]
[1778245886058,24.6,79860.12,2.6,0.60696,0.00028,21.46842]
[1778245887183,24.6,79860.12,2.6,0.60696,0.00028,21.46842]
[1778245887261,24.6,79862.56,2.6,0.60763,0.00028,21.45878]
[1778245888072,24.6,79868.04,2.6,0.60916,0.00028,21.43678]
[1778245889079,24.6,79873.33,2.6,0.61063,0.00028,21.41526]
[1778245892077,24.61,79875.47,2.6,0.61124,0.00028,21.40216]
[1778245892101,24.61,79882.95,2.6,0.61333,0.00028,21.37093]
[1778245893077,24.61,79882.95,2.6,0.61333,0.00028,21.37093]
[1778245893108,24.61,79886.07,2.6,0.61419,0.00028,21.35774]
[1778245898143,24.61,79884.79,2.6,0.61384,0.00028,21.36319]
[1778245900800,24.61,79885.21,2.6,0.61395,0.00028,21.36142]
[1778245901164,24.61,79883.71,2.6,0.61353,0.00028,21.36776]
[1778245902171,24.61,79878.61,2.6,0.61211,0.00028,21.38925]
[1778245902716,24.61,79878.61,2.6,0.61211,0.00028,21.38925]
[1778245903343,24.61,79878.61,2.6,0.61211,0.00028,21.38925]
[1778245904753,24.61,79879.12,2.6,0.61224,0.00028,21.38732]
[1778245905192,24.61,79878.62,2.6,0.61209,0.00028,21.3895]
[1778245909220,24.62,79882.18,2.6,0.61306,0.00028,21.37501]
[1778245914257,24.62,79884.61,2.6,0.61373,0.00028,21.3648]
[1778245915104,24.62,79884.61,2.6,0.61373,0.00028,21.3648]
[1778245915264,24.62,79885.21,2.6,0.6139,0.00028,21.36227]
[1778245915605,24.62,79885.21,2.6,0.6139,0.00028,21.36227]
[1778245916271,24.62,79884.8,2.6,0.61379,0.00028,21.36401]
[1778245920625,24.62,79884.6,2.6,0.61373,0.00028,21.36489]
[1778245920625,24.62,79884.6,2.6,0.61373,0.00028,21.36489]
[1778245921306,24.62,79885.2,2.6,0.61389,0.00028,21.36236]
[1778245922506,24.62,79887.52,2.6,0.61454,0.00028,21.35253]
[1778245923320,24.62,79892.13,2.6,0.61582,0.00028,21.3328]
[1778245928358,24.62,79893.55,2.6,0.61621,0.00028,21.32674]
[1778245930408,24.62,79893.01,2.6,0.61606,0.00028,21.32908]
[1778245931379,24.62,79893.29,2.6,0.61614,0.00028,21.32789]
[1778245936414,24.62,79892.45,2.6,0.6159,0.00028,21.33153]
[1778245937250,24.62,79892.45,2.6,0.6159,0.00028,21.33153]
[1778245937650,24.62,79890.7,2.6,0.61542,0.00028,21.33905]
[1778245937967,24.62,79890.7,2.6,0.61542,0.00028,21.33905]
[1778245938359,24.62,79890.7,2.6,0.61542,0.00028,21.33905]
[1778245938428,24.62,79875.93,2.6,0.6113,0.00028,21.40125]
[1778245939435,24.62,79860.26,2.6,0.60692,0.00028,21.46484]
[1778245940442,24.62,79863.9,2.6,0.60793,0.00028,21.45041]
[1778245944470,24.63,79859.62,2.6,0.60671,0.00028,21.46779]
[1778245947491,24.63,79864.5,2.6,0.60806,0.00028,21.4486]
[1778245950201,24.64,79863.44,2.6,0.60776,0.00028,21.45294]
[1778245950241,24.64,79867.56,2.6,0.6089,0.00028,21.43657]
[1778245952902,24.64,79870.87,2.6,0.60984,0.00028,21.41874]
[1778245954540,24.64,79862.77,2.6,0.60756,0.00028,21.45168]
[1778245956555,24.65,79854.45,2.6,0.60522,0.00028,21.4847]
[1778245957850,24.65,79854.45,2.6,0.60522,0.00028,21.4847]
[1778245957852,24.65,79854.45,2.6,0.60522,0.00028,21.4847]
[1778245960279,24.65,79849.96,2.6,0.60395,0.00028,21.50225]
[1778245966502,24.66,79849.41,2.6,0.60376,0.00028,21.50479]
[1778245966732,24.66,79849.16,2.6,0.60369,0.00028,21.50581]
[1778245966994,24.66,79849.16,2.6,0.60369,0.00028,21.50581]
[1778245967180,24.66,79849.16,2.6,0.60369,0.00028,21.50581]
[1778245968160,24.66,79845.67,2.6,0.6027,0.00028,21.51927]
[1778245968392,24.66,79845.67,2.6,0.6027,0.00028,21.51927]
[1778245968493,24.66,79838.58,2.6,0.60071,0.00028,21.54601]
[1778245969445,24.66,79838.58,2.6,0.60071,0.00028,21.54601]
[1778245969948,24.66,79836.14,2.6,0.60003,0.00028,21.55507]
[1778245970380,24.66,79836.29,2.6,0.60006,0.00028,21.55461]
[1778245971135,24.66,79836.29,2.6,0.60006,0.00028,21.55461]
[1778245971186,24.66,79836.29,2.6,0.60006,0.00028,21.55461]
[1778245971358,24.66,79836.29,2.6,0.60006,0.00028,21.55461]
[1778245971666,24.67,79829.61,2.6,0.59818,0.00028,21.57914]
[1778245976468,24.67,79830.83,2.6,0.59852,0.00028,21.57483]
[1778245977262,24.67,79829.17,2.6,0.59805,0.00028,21.58091]
[1778245979217,24.67,79829.48,2.6,0.59813,0.00028,21.57989]
[1778245979728,24.67,79823.96,2.6,0.59657,0.00028,21.59983]
[1778245980618,24.67,79823.96,2.6,0.59657,0.00028,21.59983]
[1778245981652,24.69,79821.17,2.6,0.59574,0.00028,21.61033]
[1778245981705,24.69,79821.17,2.6,0.59574,0.00028,21.61033]
[1778245981974,24.69,79816.86,2.6,0.5945,0.00028,21.62579]
[1778245983545,24.69,79818.91,2.6,0.59508,0.00028,21.61863]
[1778245983763,24.7,79823.94,2.6,0.59648,0.00028,21.60108]
[1778245984623,24.7,79823.94,2.6,0.59648,0.00028,21.60108]
[1778245986225,24.7,79822.53,2.6,0.59608,0.00028,21.60611]
[1778245988798,24.71,79815.56,2.6,0.59408,0.00028,21.63105]
[1778245991060,24.72,79814.28,2.6,0.59369,0.00028,21.63583]
[1778245991349,24.72,79814.28,2.6,0.59369,0.00028,21.63583]
[1778245992904,24.73,79812.64,2.6,0.59318,0.00028,21.6421]
[1778245994588,24.74,79812.83,2.6,0.59319,0.00028,21.64202]
[1778245995078,24.74,79812.83,2.6,0.59319,0.00028,21.64202]
[1778245997282,24.75,79812.25,2.6,0.59301,0.00028,21.64429]
[1778245997318,24.75,79812.25,2.6,0.59301,0.00028,21.64429]
[1778245997386,24.75,79812.25,2.6,0.59301,0.00028,21.64429]
[1778245997472,24.75,79812.25,2.6,0.59301,0.00028,21.64429]
[1778245997506,24.75,79812.25,2.6,0.59301,0.00028,21.64429]
[1778245998357,24.75,79812.86,2.6,0.59318,0.00028,21.64225]
[1778245998593,24.75,79810.23,2.6,0.59243,0.00028,21.65124]
[1778246000882,24.75,79803.3,2.6,0.59048,0.00028,21.67456]
[1778246002896,24.75,79799.0,2.6,0.58927,0.00028,21.68875]
[1778246003681,24.75,79799.0,2.6,0.58927,0.00028,21.68875]
[1778246004880,24.75,79797.13,2.6,0.58874,0.00028,21.69493]
[1778246004910,24.76,79793.21,2.6,0.58763,0.00028,21.70767]
[1778246006240,24.76,79793.21,2.6,0.58763,0.00028,21.70767]
[1778246006284,24.76,79790.77,2.6,0.58693,0.00028,21.71553]
[1778246007420,24.76,79790.77,2.6,0.58693,0.00028,21.71553]
[1778246007709,24.76,79791.76,2.6,0.58721,0.00028,21.71241]
[1778246007932,24.76,79796.38,2.6,0.58851,0.00028,21.69758]
[1778246009728,24.76,79798.37,2.6,0.58906,0.00028,21.69115]
[1778246010306,24.76,79798.37,2.6,0.58906,0.00028,21.69115]
[1778246012967,24.76,79793.65,2.6,0.58774,0.00028,21.70221]
[1778246014813,24.77,79793.88,2.6,0.5878,0.00028,21.70151]
[1778246019882,24.77,79796.02,2.6,0.58839,0.00028,21.69469]
[1778246021032,24.77,79804.82,2.6,0.59087,0.00028,21.66577]
[1778246022551,24.77,79804.82,2.6,0.59087,0.00028,21.66577]
[1778246024361,24.77,79803.36,2.6,0.59046,0.00028,21.67065]
[1778246026067,24.77,79797.55,2.6,0.58881,0.00028,21.68986]
[1778246030095,24.78,79793.24,2.6,0.58758,0.00028,21.70397]
[1778246030967,24.78,79793.24,2.6,0.58758,0.00028,21.70397]
[1778246032918,24.78,79793.11,2.6,0.58754,0.00028,21.70447]
[1778246035578,24.78,79790.89,2.6,0.58691,0.00028,21.71166]
[1778246035713,24.78,79788.12,2.6,0.58612,0.00028,21.72049]
[1778246036137,24.78,79783.78,2.6,0.58489,0.00028,21.7341]
[1778246037144,24.79,79777.63,2.6,0.58315,0.00028,21.75301]
[1778246039158,24.79,79781.72,2.6,0.5843,0.00028,21.74058]
[1778246043487,24.79,79782.24,2.6,0.58444,0.00028,21.73906]
[1778246043587,24.79,79781.73,2.6,0.58429,0.00028,21.74072]
[1778246044133,24.79,79781.73,2.6,0.58429,0.00028,21.74072]
[1778246044151,24.79,79781.73,2.6,0.58429,0.00028,21.74072]
[1778246045200,24.79,79787.85,2.6,0.58601,0.00028,21.72176]
[1778246045693,24.79,79787.85,2.6,0.58601,0.00028,21.72176]
[1778246047266,24.8,79794.57,2.6,0.5879,0.00028,21.70047]
[1778246048221,24.8,79801.18,2.6,0.58976,0.00028,21.67897]
[1778246050071,24.8,79801.68,2.6,0.5899,0.00028,21.67733]
[1778246052249,24.8,79810.03,2.6,0.59224,0.00028,21.6495]
[1778246054397,24.8,79808.82,2.6,0.5919,0.00028,21.6536]
[1778246058981,24.8,79812.24,2.6,0.59285,0.00028,21.64209]
[1778246059992,24.8,79810.1,2.6,0.59225,0.00028,21.64937]
[1778246060028,24.8,79810.1,2.6,0.59225,0.00028,21.64937]
[1778246060049,24.8,79810.1,2.6,0.59225,0.00028,21.64937]
[1778246060104,24.8,79810.1,2.6,0.59225,0.00028,21.64937]
[1778246060134,24.8,79810.1,2.6,0.59225,0.00028,21.64937]
[1778246060183,24.8,79810.1,2.6,0.59225,0.00028,21.64937]
[1778246060305,24.8,79801.28,2.6,0.58977,0.00028,21.6788]
[1778246061361,24.8,79794.72,2.6,0.58792,0.00028,21.7002]
[1778246064479,24.8,79795.01,2.6,0.58799,0.00028,21.69937]
[1778246065386,24.8,79797.28,2.6,0.58863,0.00028,21.69203]
[1778246069373,24.8,79791.2,2.6,0.58692,0.00028,21.71152]
[1778246070449,24.8,79791.2,2.6,0.58692,0.00028,21.71152]
[1778246070589,24.8,79791.2,2.6,0.58692,0.00028,21.71152]
[1778246070659,24.8,79791.2,2.6,0.58692,0.00028,21.71152]
[1778246070534,24.8,79786.58,2.6,0.58562,0.00028,21.72614]
[1778246070736,24.8,79786.58,2.6,0.58562,0.00028,21.72614]
[1778246070831,24.8,79786.58,2.6,0.58562,0.00028,21.72614]
[1778246071208,24.8,79786.58,2.6,0.58562,0.00028,21.72614]
[1778246071245,24.8,79786.58,2.6,0.58562,0.00028,21.72614]
[1778246071550,24.8,79786.58,2.6,0.58562,0.00028,21.72614]
[1778246071384,24.8,79763.68,2.6,0.57916,0.00028,21.79046]
[1778246072116,24.8,79763.68,2.6,0.57916,0.00028,21.79046]
[1778246072290,24.8,79763.68,2.6,0.57916,0.00028,21.79046]
[1778246072574,24.83,79737.16,2.6,0.57159,0.00028,21.86346]
[1778246073398,24.83,79732.57,2.6,0.57028,0.00028,21.87521]
[1778246073988,24.83,79732.57,2.6,0.57028,0.00028,21.87521]
[1778246074620,24.83,79739.08,2.6,0.57213,0.00028,21.85855]
[1778246074792,24.83,79739.08,2.6,0.57213,0.00028,21.85855]
[1778246075294,24.83,79739.08,2.6,0.57213,0.00028,21.85855]
[1778246075318,24.83,79739.08,2.6,0.57213,0.00028,21.85855]
[1778246075416,24.82,79745.61,2.6,0.57399,0.00028,21.84117]
[1778246076608,24.82,79745.61,2.6,0.57399,0.00028,21.84117]
[1778246076423,24.84,79739.29,2.6,0.57216,0.00028,21.85822]
[1778246076686,24.84,79739.29,2.6,0.57216,0.00028,21.85822]
[1778246077527,24.85,79730.16,2.6,0.56954,0.00028,21.88178]
[1778246079196,24.86,79726.44,2.6,0.56847,0.00028,21.89117]
[1778246079225,24.86,79726.44,2.6,0.56847,0.00028,21.89117]
[1778246079448,24.86,79722.79,2.6,0.56742,0.00028,21.90019]
[1778246079717,24.86,79722.79,2.6,0.56742,0.00028,21.90019]
[1778246080237,24.86,79722.79,2.6,0.56742,0.00028,21.90019]
[1778246080254,24.86,79722.79,2.6,0.56742,0.00028,21.90019]
[1778246080262,24.86,79722.79,2.6,0.56742,0.00028,21.90019]
[1778246080397,24.86,79722.79,2.6,0.56742,0.00028,21.90019]
[1778246080462,24.87,79704.35,2.6,0.56216,0.00028,21.94283]
[1778246080969,24.87,79704.35,2.6,0.56216,0.00028,21.94283]
[1778246080974,24.87,79704.35,2.6,0.56216,0.00028,21.94283]
[1778246081265,24.87,79704.35,2.6,0.56216,0.00028,21.94283]
[1778246081512,24.87,79704.35,2.6,0.56216,0.00028,21.94283]
[1778246081607,24.88,79678.43,2.6,0.55475,0.00029,21.9964]
[1778246081821,24.88,79678.43,2.6,0.55475,0.00029,21.9964]
[1778246081826,24.88,79678.43,2.6,0.55475,0.00029,21.9964]
[1778246082312,24.88,79678.43,2.6,0.55475,0.00029,21.9964]
[1778246082589,24.88,79678.43,2.6,0.55475,0.00029,21.9964]
[1778246082469,24.88,79664.52,2.6,0.55077,0.00029,22.0219]
[1778246083517,24.88,79664.52,2.6,0.55077,0.00029,22.0219]
[1778246083815,24.89,79664.24,2.6,0.55069,0.00029,22.0224]
[1778246083974,24.89,79664.24,2.6,0.55069,0.00029,22.0224]
[1778246084317,24.89,79664.24,2.6,0.55069,0.00029,22.0224]
[1778246084483,24.89,79669.09,2.6,0.55208,0.00029,22.01379]
[1778246085727,24.89,79671.95,2.6,0.55288,0.00029,22.0087]
[1778246085797,24.89,79671.95,2.6,0.55288,0.00029,22.0087]
[1778246085822,24.89,79671.95,2.6,0.55288,0.00029,22.0087]
[1778246085890,24.89,79671.95,2.6,0.55288,0.00029,22.0087]
[1778246086046,24.89,79671.95,2.6,0.55288,0.00029,22.0087]
[1778246086497,24.91,79663.52,2.6,0.55044,0.00029,22.024]
[1778246086661,24.91,79663.52,2.6,0.55044,0.00029,22.024]
[1778246087475,24.91,79663.52,2.6,0.55044,0.00029,22.024]
[1778246087504,24.93,79656.75,2.6,0.54848,0.00029,22.03566]
[1778246087661,24.93,79656.75,2.6,0.54848,0.00029,22.03566]
[1778246087975,24.93,79656.75,2.6,0.54848,0.00029,22.03566]
[1778246088205,24.93,79656.75,2.6,0.54848,0.00029,22.03566]
[1778246088511,24.93,79661.59,2.6,0.54986,0.00029,22.02753]
[1778246089142,24.93,79661.59,2.6,0.54986,0.00029,22.02753]
[1778246089631,24.93,79667.28,2.6,0.55147,0.00029,22.01765]
[1778246089694,24.93,79667.28,2.6,0.55147,0.00029,22.01765]
[1778246089905,24.93,79667.28,2.6,0.55147,0.00029,22.01765]
[1778246090836,24.94,79665.35,2.6,0.55091,0.00029,22.02114]
[1778246091533,24.95,79671.12,2.6,0.55255,0.00028,22.01091]
[1778246096572,24.96,79673.84,2.6,0.5533,0.00028,22.00607]
[1778246097579,24.96,79681.51,2.6,0.55547,0.00028,21.9917]
[1778246098192,24.96,79681.51,2.6,0.55547,0.00028,21.9917]
[1778246104633,24.99,79683.44,2.6,0.55596,0.00028,21.98839]
[1778246105184,24.99,79683.44,2.6,0.55596,0.00028,21.98839]
[1778246105638,25.0,79683.82,2.6,0.55606,0.00028,21.98767]
[1778246106785,25.0,79686.08,2.6,0.5567,0.00028,21.98325]
[1778246107652,25.0,79690.11,2.6,0.55785,0.00028,21.9752]
[1778246108582,25.0,79690.11,2.6,0.55785,0.00028,21.9752]
[1778246109112,25.0,79693.26,2.6,0.55874,0.00028,21.96879]
[1778246110400,25.0,79693.26,2.6,0.55874,0.00028,21.96881]
[1778246110429,25.0,79706.29,2.6,0.56242,0.00028,21.94109]
[1778246110942,25.0,79706.29,2.6,0.56242,0.00028,21.94109]
[1778246111017,25.0,79711.52,2.6,0.5639,0.00028,21.92943]
[1778246115478,25.01,79714.81,2.6,0.56482,0.00028,21.92204]
[1778246116711,25.01,79717.06,2.6,0.56545,0.00028,21.91693]
[1778246117039,25.01,79717.06,2.6,0.56545,0.00028,21.91693]
[1778246117528,25.01,79717.06,2.6,0.56545,0.00028,21.91693]
[1778246117975,25.01,79720.17,2.6,0.56632,0.00028,21.90975]
[1778246117993,25.01,79720.17,2.6,0.56632,0.00028,21.90975]
[1778246118479,25.01,79720.17,2.6,0.56632,0.00028,21.90975]
[1778246118481,25.01,79725.5,2.6,0.56782,0.00028,21.89706]
[1778246118733,25.01,79734.02,2.6,0.57023,0.00028,21.87612]
[1778246119921,25.01,79734.02,2.6,0.57023,0.00028,21.87612]
[1778246121818,25.01,79739.4,2.6,0.57174,0.00028,21.86253]
[1778246121933,25.01,79739.4,2.6,0.57174,0.00028,21.86253]
[1778246122354,25.01,79739.4,2.6,0.57174,0.00028,21.86253]
[1778246122395,25.01,79739.4,2.6,0.57174,0.00028,21.86253]
[1778246122603,25.01,79739.4,2.6,0.57174,0.00028,21.86253]
[1778246122662,25.02,79743.0,2.6,0.57275,0.00028,21.85326]
[1778246123093,25.02,79743.0,2.6,0.57275,0.00028,21.85326]
[1778246123327,25.02,79743.0,2.6,0.57275,0.00028,21.85326]
[1778246123428,25.01,79751.89,2.6,0.57525,0.00028,21.82969]
[1778246123974,25.01,79751.89,2.6,0.57525,0.00028,21.82969]
[1778246124247,25.01,79751.89,2.6,0.57525,0.00028,21.82969]
[1778246124348,25.01,79755.76,2.6,0.57634,0.00028,21.81916]
[1778246127177,25.01,79754.46,2.6,0.57598,0.00028,21.82271]
[1778246127264,25.01,79754.46,2.6,0.57598,0.00028,21.82271]
[1778246127299,25.01,79754.3,2.6,0.57593,0.00028,21.82314]
[1778246127720,25.01,79754.3,2.6,0.57593,0.00028,21.82314]
[1778246128825,25.01,79751.48,2.6,0.57514,0.00028,21.83078]
[1778246130400,25.01,79752.78,2.6,0.57551,0.00028,21.82726]
[1778246130452,25.01,79752.33,2.6,0.57538,0.00028,21.82845]
[1778246131946,25.01,79755.15,2.6,0.57619,0.00028,21.81638]
[1778246132293,25.01,79762.75,2.6,0.57832,0.00028,21.79529]
[1778246133841,25.01,79767.38,2.6,0.57962,0.00028,21.78213]
[1778246136105,25.01,79769.19,2.6,0.58013,0.00028,21.77693]
[1778246136113,25.01,79769.19,2.6,0.58013,0.00028,21.77693]
[1778246136177,25.01,79770.84,2.6,0.58059,0.00028,21.77217]
[1778246136862,25.01,79762.45,2.6,0.57823,0.00028,21.79617]
[1778246137869,25.01,79754.82,2.6,0.57609,0.00028,21.81733]
[1778246139021,25.01,79754.82,2.6,0.57609,0.00028,21.81733]
[1778246139033,25.01,79754.82,2.6,0.57609,0.00028,21.81733]
[1778246139087,25.01,79754.82,2.6,0.57609,0.00028,21.81733]
[1778246139161,25.01,79754.82,2.6,0.57609,0.00028,21.81733]
[1778246139192,25.01,79754.82,2.6,0.57609,0.00028,21.81733]
[1778246139256,25.01,79754.82,2.6,0.57609,0.00028,21.81733]
[1778246139328,25.01,79754.82,2.6,0.57609,0.00028,21.81733]
[1778246140212,25.01,79753.5,2.6,0.57572,0.00028,21.82091]
[1778246140316,25.01,79753.5,2.6,0.57572,0.00028,21.82091]
[1778246140373,25.01,79747.14,2.6,0.57393,0.00028,21.83796]
[1778246141220,25.01,79747.14,2.6,0.57393,0.00028,21.83796]
[1778246141459,25.01,79747.14,2.6,0.57393,0.00028,21.83796]
[1778246141898,25.01,79740.89,2.6,0.57217,0.00028,21.85429]
[1778246142782,25.01,79740.89,2.6,0.57217,0.00028,21.85429]
[1778246143011,25.01,79740.89,2.6,0.57217,0.00028,21.85429]
[1778246143038,25.01,79740.89,2.6,0.57217,0.00028,21.85429]
[1778246143109,25.01,79736.54,2.6,0.57095,0.00028,21.8654]
[1778246143913,25.01,79744.79,2.6,0.57327,0.00028,21.84413]
[1778246146936,25.01,79739.0,2.6,0.57164,0.00028,21.85912]
[1778246149615,25.01,79740.14,2.6,0.57197,0.00028,21.85619]
[1778246148950,25.01,79746.75,2.6,0.57383,0.00028,21.83895]
[1778246151971,25.01,79751.76,2.6,0.57524,0.00028,21.82554]
[1778246154986,25.01,79750.97,2.6,0.57502,0.00028,21.82765]
[1778246155035,25.01,79750.97,2.6,0.57502,0.00028,21.82765]
[1778246155999,25.01,79757.17,2.6,0.57676,0.00028,21.81074]
[1778246158690,25.01,79758.05,2.6,0.57701,0.00028,21.80829]
[1778246160687,25.01,79762.19,2.6,0.57818,0.00028,21.79673]
[1778246164905,25.01,79766.29,2.6,0.57933,0.00028,21.78512]
[1778246165138,25.01,79766.29,2.6,0.57933,0.00028,21.78512]
[1778246166069,25.01,79758.17,2.6,0.57705,0.00028,21.80796]
[1778246167076,25.01,79752.36,2.6,0.57541,0.00028,21.82386]
[1778246172442,25.01,79753.21,2.6,0.57566,0.00028,21.82152]
[1778246172458,25.01,79753.21,2.6,0.57566,0.00028,21.82152]
[1778246172471,25.01,79753.21,2.6,0.57566,0.00028,21.82152]
[1778246173517,25.01,79761.37,2.6,0.57795,0.00028,21.79899]
[1778246174126,25.01,79767.81,2.6,0.57976,0.00028,21.78071]
[1778246177645,25.01,79767.86,2.6,0.57977,0.00028,21.78059]
[1778246177732,25.01,79768.49,2.6,0.57995,0.00028,21.77878]
[1778246178036,25.01,79768.49,2.6,0.57995,0.00028,21.77878]
[1778246178457,25.01,79768.49,2.6,0.57995,0.00028,21.77878]
[1778246178602,25.01,79768.49,2.6,0.57995,0.00028,21.77878]
[1778246178661,25.01,79772.04,2.6,0.58094,0.00028,21.76846]
[1778246179161,25.01,79780.54,2.6,0.58333,0.00028,21.74326]
[1778246180714,25.01,79784.57,2.6,0.58445,0.00028,21.73105]
[1778246181340,25.01,79789.11,2.6,0.58573,0.00028,21.71705]
[1778246182442,25.01,79796.2,2.6,0.58771,0.00028,21.69477]
[1778246183042,25.01,79796.2,2.6,0.58771,0.00028,21.69477]
[1778246183190,25.01,79801.13,2.6,0.58908,0.00028,21.67897]
[1778246183992,25.01,79801.13,2.6,0.58908,0.00028,21.67897]
[1778246186211,25.01,79796.25,2.6,0.58773,0.00028,21.69455]
[1778246191247,25.0,79796.44,2.6,0.58781,0.00028,21.6894]
[1778246192254,25.0,79792.59,2.6,0.58673,0.00028,21.70154]
[1778246197289,25.0,79794.93,2.6,0.5874,0.00028,21.694]
[1778246202324,24.99,79794.21,2.6,0.58721,0.00028,21.69609]
[1778246207360,24.99,79793.31,2.6,0.58698,0.00028,21.69875]
[1778246208191,24.99,79793.31,2.6,0.58698,0.00028,21.69875]
[1778246208264,24.99,79793.31,2.6,0.58698,0.00028,21.69875]
[1778246208367,24.99,79790.41,2.6,0.58617,0.00028,21.70781]
[1778246209841,24.99,79788.01,2.6,0.5855,0.00028,21.71524]
[1778246209920,24.99,79788.01,2.6,0.5855,0.00028,21.71524]
[1778246210381,24.98,79782.35,2.6,0.58392,0.00028,21.73256]
[1778246211577,24.98,79782.35,2.6,0.58392,0.00028,21.73256]
[1778246211664,24.98,79782.67,2.6,0.58401,0.00028,21.73156]
[1778246212395,24.98,79786.45,2.6,0.58507,0.00028,21.71995]
[1778246217430,24.98,79791.25,2.6,0.58643,0.00028,21.70486]
[1778246222467,24.97,79789.47,2.6,0.58595,0.00028,21.71023]
[1778246227506,24.97,79795.05,2.6,0.58753,0.00028,21.69247]
[1778246232541,24.96,79794.45,2.6,0.58737,0.00028,21.69421]
[1778246237577,24.96,79797.73,2.6,0.5883,0.00028,21.68357]
[1778246237832,24.96,79797.73,2.6,0.5883,0.00028,21.68357]
[1778246241120,24.96,79800.85,2.6,0.58918,0.00028,21.67341]
[1778246244209,24.95,79798.94,2.6,0.58866,0.00028,21.6795]
[1778246244927,24.95,79800.83,2.6,0.58919,0.00028,21.67336]
[1778246246049,24.95,79801.46,2.6,0.58937,0.00028,21.67128]
[1778246251470,24.95,79802.6,2.6,0.5897,0.00028,21.66744]
[1778246251475,24.95,79802.6,2.6,0.5897,0.00028,21.66744]
[1778246251531,24.95,79802.6,2.6,0.5897,0.00028,21.66744]
[1778246253689,24.95,79794.95,2.6,0.58758,0.00028,21.68757]
[1778246254829,24.95,79793.58,2.6,0.5872,0.00028,21.69188]
[1778246255703,24.95,79791.19,2.6,0.58653,0.00028,21.69938]
[1778246258007,24.94,79790.11,2.6,0.58624,0.00028,21.70268]
[1778246258725,24.94,79785.62,2.6,0.58498,0.00028,21.71659]
[1778246259732,24.94,79781.74,2.6,0.58389,0.00028,21.72843]
[1778246262897,24.94,79782.48,2.6,0.58411,0.00028,21.72603]
[1778246263160,24.94,79782.48,2.6,0.58411,0.00028,21.72603]
[1778246263760,24.94,79783.95,2.6,0.58453,0.00028,21.7215]
[1778246265774,24.93,79787.71,2.6,0.58559,0.00028,21.70982]
[1778246267136,24.93,79789.25,2.6,0.58603,0.00028,21.70498]
[1778246267571,24.93,79789.25,2.6,0.58603,0.00028,21.70498]
[1778246267632,24.93,79789.25,2.6,0.58603,0.00028,21.70498]
[1778246267788,24.93,79790.28,2.6,0.58632,0.00028,21.70172]
[1778246269802,24.93,79796.08,2.6,0.58795,0.00028,21.68328]
[1778246274809,24.93,79794.57,2.6,0.58754,0.00028,21.68797]
[1778246277181,24.92,79795.48,2.6,0.5878,0.00028,21.68497]
[1778246282893,24.92,79796.72,2.6,0.58816,0.00028,21.68081]
[1778246287928,24.92,79797.55,2.6,0.58841,0.00028,21.67799]
[1778246291313,24.91,79797.52,2.6,0.58841,0.00028,21.67802]
[1778246291956,24.91,79801.79,2.6,0.58961,0.00028,21.66412]
[1778246294659,24.91,79805.39,2.6,0.59062,0.00028,21.65227]
[1778246294778,24.91,79805.39,2.6,0.59062,0.00028,21.65227]
[1778246295502,24.91,79804.09,2.6,0.59026,0.00028,21.65652]
[1778246295609,24.91,79804.09,2.6,0.59026,0.00028,21.65652]
[1778246295867,24.91,79804.09,2.6,0.59026,0.00028,21.65652]
[1778246295677,24.91,79801.42,2.6,0.58951,0.00028,21.66524]
[1778246296789,24.91,79801.42,2.6,0.58951,0.00028,21.66524]
[1778246296813,24.91,79801.42,2.6,0.58951,0.00028,21.66524]
[1778246296825,24.91,79801.42,2.6,0.58951,0.00028,21.66524]
[1778246296856,24.91,79792.7,2.6,0.58707,0.00028,21.69325]
[1778246296864,24.91,79792.7,2.6,0.58707,0.00028,21.69325]
[1778246296963,24.91,79792.7,2.6,0.58707,0.00028,21.69325]
[1778246296971,24.91,79792.7,2.6,0.58707,0.00028,21.69325]
[1778246297688,24.91,79779.88,2.6,0.58346,0.00028,21.73299]
[1778246297953,24.91,79779.88,2.6,0.58346,0.00028,21.73299]
[1778246298037,24.91,79779.88,2.6,0.58346,0.00028,21.73299]
[1778246298179,24.91,79779.88,2.6,0.58346,0.00028,21.73299]
[1778246298277,24.91,79770.73,2.6,0.58089,0.00028,21.76027]
[1778246299182,24.91,79770.73,2.6,0.58089,0.00028,21.76027]
[1778246300332,24.91,79770.33,2.6,0.58077,0.00028,21.76145]
[1778246300379,24.91,79765.83,2.6,0.57951,0.00028,21.77451]
[1778246300919,24.91,79765.83,2.6,0.57951,0.00028,21.77451]
[1778246300974,24.91,79765.83,2.6,0.57951,0.00028,21.77451]
[1778246301020,24.91,79757.11,2.6,0.57705,0.00028,21.79917]
[1778246302027,24.91,79752.53,2.6,0.57575,0.00028,21.81179]
[1778246304632,24.91,79752.16,2.6,0.57565,0.00028,21.81279]
[1778246305817,24.91,79752.4,2.6,0.57572,0.00028,21.81213]
[1778246305991,24.91,79754.62,2.6,0.57635,0.00028,21.80604]
[1778246306859,24.91,79754.62,2.6,0.57635,0.00028,21.80604]
[1778246306055,24.91,79758.64,2.6,0.57748,0.00028,21.79488]
[1778246311654,24.91,79761.31,2.6,0.57824,0.00028,21.78731]
[1778246313104,24.91,79755.46,2.6,0.57661,0.00028,21.79922]
[1778246318142,24.9,79755.46,2.6,0.57662,0.00028,21.79911]
[1778246323177,24.9,79754.73,2.6,0.57642,0.00028,21.80102]
[1778246328212,24.9,79756.23,2.6,0.57685,0.00028,21.79678]
[1778246333279,24.89,79753.12,2.6,0.57598,0.00028,21.80525]
[1778246335192,24.89,79750.88,2.6,0.57535,0.00028,21.81137]
[1778246335864,24.89,79750.88,2.6,0.57535,0.00028,21.81137]
[1778246335293,24.89,79745.26,2.6,0.57376,0.00028,21.82646]
[1778246336061,24.89,79745.26,2.6,0.57376,0.00028,21.82646]
[1778246336083,24.89,79745.26,2.6,0.57376,0.00028,21.82646]
[1778246336093,24.89,79745.26,2.6,0.57376,0.00028,21.82646]
[1778246336266,24.89,79745.26,2.6,0.57376,0.00028,21.82646]
[1778246336364,24.89,79739.26,2.6,0.57206,0.00028,21.84219]
[1778246337307,24.89,79730.28,2.6,0.56952,0.00028,21.86499]
[1778246342346,24.89,79723.21,2.6,0.56752,0.00028,21.88223]
[1778246347381,24.88,79720.77,2.6,0.56684,0.00028,21.88796]
[1778246349873,24.88,79721.24,2.6,0.56698,0.00028,21.88681]
[1778246349930,24.88,79721.1,2.6,0.56694,0.00028,21.88712]
[1778246350407,24.88,79721.1,2.6,0.56694,0.00028,21.88712]
[1778246350459,24.88,79721.1,2.6,0.56694,0.00028,21.88712]
[1778246350469,24.88,79727.39,2.6,0.56872,0.00028,21.87189]
[1778246351409,24.88,79737.62,2.6,0.57162,0.00028,21.84616]
[1778246352739,24.88,79737.62,2.6,0.57162,0.00028,21.84616]
[1778246353133,24.88,79740.23,2.6,0.57236,0.00028,21.83941]
[1778246353693,24.88,79744.64,2.6,0.57361,0.00028,21.82783]
[1778246354431,24.88,79753.33,2.6,0.57607,0.00028,21.80438]
[1778246355130,24.88,79753.33,2.6,0.57607,0.00028,21.80438]
[1778246357119,24.88,79755.92,2.6,0.5768,0.00028,21.79724]
[1778246358292,24.88,79755.21,2.6,0.5766,0.00028,21.79922]
[1778246358659,24.88,79755.21,2.6,0.5766,0.00028,21.79922]
[1778246364958,24.89,79754.6,2.6,0.57642,0.00028,21.80097]
[1778246367548,24.89,79756.34,2.6,0.57691,0.00028,21.79616]
[1778246367920,24.89,79756.34,2.6,0.57691,0.00028,21.79616]
[1778246368175,24.89,79755.94,2.6,0.5768,0.00028,21.79726]
[1778246373568,24.89,79758.57,2.6,0.57756,0.00028,21.78548]
[1778246374723,24.89,79758.57,2.6,0.57756,0.00028,21.78548]
[1778246376421,24.88,79756.87,2.6,0.57708,0.00028,21.79023]
[1778246377092,24.88,79755.36,2.6,0.57665,0.00028,21.79441]
[1778246377562,24.88,79755.36,2.6,0.57665,0.00028,21.79441]
[1778246377596,24.89,79751.3,2.6,0.5755,0.00028,21.80558]
[1778246378202,24.89,79751.3,2.6,0.5755,0.00028,21.80558]
[1778246378603,24.89,79746.24,2.6,0.57407,0.00028,21.81923]
[1778246379610,24.89,79742.08,2.6,0.57289,0.00028,21.83023]
[1778246381560,24.89,79740.08,2.6,0.57233,0.00028,21.83545]
[1778246384341,24.88,79735.95,2.6,0.57116,0.00028,21.84608]
[1778246386549,24.88,79735.83,2.6,0.57113,0.00028,21.84637]
[1778246389461,24.88,79731.64,2.6,0.56994,0.00028,21.85694]
[1778246389535,24.88,79731.64,2.6,0.56994,0.00028,21.85694]
[1778246390173,24.88,79732.83,2.6,0.57028,0.00028,21.85393]
[1778246391699,24.88,79737.99,2.6,0.57174,0.00028,21.84079]
[1778246392706,24.88,79744.11,2.6,0.57348,0.00028,21.82481]
[1778246394720,24.88,79749.41,2.6,0.57498,0.00028,21.81063]
[1778246397355,24.88,79750.19,2.6,0.5752,0.00028,21.80853]
[1778246398097,24.88,79751.11,2.6,0.57546,0.00028,21.80604]
[1778246400354,24.88,79751.0,2.6,0.57542,0.00028,21.80635]
[1778246400768,24.88,79751.0,2.6,0.57542,0.00028,21.80635]
[1778246402776,24.88,79756.91,2.6,0.57709,0.00028,21.7901]
[1778246404794,24.88,79762.34,2.6,0.57863,0.00028,21.77481]
[1778246405801,24.88,79770.66,2.6,0.58097,0.00028,21.75076]
[1778246409541,24.89,79773.62,2.6,0.58181,0.00028,21.74204]
[1778246409829,24.89,79779.75,2.6,0.58353,0.00028,21.72365]
[1778246411843,24.88,79784.16,2.6,0.58478,0.00028,21.7101]
[1778246412850,24.88,79777.15,2.6,0.58281,0.00028,21.73142]
[1778246417885,24.88,79775.56,2.6,0.58236,0.00028,21.73619]
[1778246422920,24.88,79777.36,2.6,0.58286,0.00028,21.73083]
[1778246424497,24.88,79777.75,2.6,0.58297,0.00028,21.72966]
[1778246429969,24.89,79777.35,2.6,0.58285,0.00028,21.73097]
[1778246435007,24.89,79777.38,2.6,0.58287,0.00028,21.72652]
[1778246440039,24.89,79780.62,2.6,0.58379,0.00028,21.71662]
[1778246443426,24.89,79782.72,2.6,0.58439,0.00028,21.71016]
[1778246443441,24.89,79782.72,2.6,0.58439,0.00028,21.71016]
[1778246443491,24.89,79782.72,2.6,0.58439,0.00028,21.71016]
[1778246443708,24.89,79782.72,2.6,0.58439,0.00028,21.71016]
[1778246444561,24.88,79784.01,2.6,0.58475,0.00028,21.70617]
[1778246444635,24.88,79784.01,2.6,0.58475,0.00028,21.70617]
[1778246444710,24.89,79769.26,2.6,0.58059,0.00028,21.75048]
[1778246445074,24.89,79753.32,2.6,0.57609,0.00028,21.79565]
[1778246446081,24.89,79752.67,2.6,0.5759,0.00028,21.79744]
[1778246447585,24.89,79752.67,2.6,0.5759,0.00028,21.79744]
[1778246451116,24.89,79757.46,2.6,0.57726,0.00028,21.7842]
[1778246456151,24.89,79760.3,2.6,0.57806,0.00028,21.77626]
[1778246461163,24.89,79760.18,2.6,0.57802,0.00028,21.77663]
[1778246461641,24.89,79760.18,2.6,0.57802,0.00028,21.77663]
[1778246461684,24.89,79753.56,2.6,0.57615,0.00028,21.79508]
[1778246462193,24.89,79744.16,2.6,0.57349,0.00028,21.82043]
[1778246464456,24.89,79745.11,2.6,0.57376,0.00028,21.81791]
[1778246466462,24.89,79745.07,2.6,0.57375,0.00028,21.81801]
[1778246466563,24.89,79749.83,2.6,0.57509,0.00028,21.80524]
[1778246467229,24.89,79753.71,2.6,0.57619,0.00028,21.79465]
[1778246472264,24.89,79751.69,2.6,0.57562,0.00028,21.8002]
[1778246474491,24.89,79751.54,2.6,0.57558,0.00028,21.80061]
[1778246477377,24.89,79754.5,2.6,0.57641,0.00028,21.79249]
[1778246477392,24.89,79754.5,2.6,0.57641,0.00028,21.79249]
[1778246477462,24.89,79754.5,2.6,0.57641,0.00028,21.79249]
[1778246477704,24.89,79754.5,2.6,0.57641,0.00028,21.79249]
[1778246477731,24.89,79754.5,2.6,0.57641,0.00028,21.79249]
[1778246478306,24.89,79747.86,2.6,0.57454,0.00028,21.81058]
[1778246483342,24.89,79750.36,2.6,0.57525,0.00028,21.8038]
[1778246484524,24.89,79750.36,2.6,0.57525,0.00028,21.8038]
[1778246486362,24.89,79759.35,2.6,0.57779,0.00028,21.77895]
[1778246491397,24.89,79761.36,2.6,0.57837,0.00028,21.7689]
[1778246493045,24.89,79761.36,2.6,0.57837,0.00028,21.7689]
[1778246495748,24.89,79763.3,2.6,0.57891,0.00028,21.7634]
[1778246497439,24.89,79756.2,2.6,0.5769,0.00028,21.78343]
[1778246501686,24.89,79753.91,2.6,0.57626,0.00028,21.78975]
[1778246501745,24.89,79753.91,2.6,0.57626,0.00028,21.78975]
[1778246502078,24.89,79750.37,2.6,0.57526,0.00028,21.79944]
[1778246502474,24.89,79744.28,2.6,0.57353,0.00028,21.81577]
[1778246507509,24.89,79741.69,2.6,0.5728,0.00028,21.82257]
[1778246511197,24.89,79741.89,2.6,0.57286,0.00028,21.82203]
[1778246511220,24.89,79741.89,2.6,0.57286,0.00028,21.82203]
[1778246516572,24.89,79746.92,2.6,0.57428,0.00028,21.80872]
[1778246521607,24.89,79747.38,2.6,0.57441,0.00028,21.8075]
[1778246526642,24.89,79747.44,2.6,0.57442,0.00028,21.80736]
[1778246531677,24.89,79746.82,2.6,0.57425,0.00028,21.80904]
[1778246533031,24.89,79746.82,2.6,0.57425,0.00028,21.80904]
[1778246533060,24.89,79746.82,2.6,0.57425,0.00028,21.80904]
[1778246533692,24.89,79740.91,2.6,0.57257,0.00028,21.82466]
[1778246535705,24.89,79734.03,2.6,0.57062,0.00028,21.84235]
[1778246537514,24.89,79733.46,2.6,0.57046,0.00028,21.84379]
[1778246537534,24.89,79733.46,2.6,0.57046,0.00028,21.84379]
[1778246537576,24.89,79733.46,2.6,0.57046,0.00028,21.84379]
[1778246537719,24.89,79727.12,2.6,0.56866,0.00028,21.8596]
[1778246539733,24.89,79719.13,2.6,0.5664,0.00028,21.87884]
[1778246540842,24.89,79719.13,2.6,0.5664,0.00028,21.87884]
[1778246540945,24.89,79719.1,2.6,0.56639,0.00028,21.87889]
[1778246542113,24.89,79719.1,2.6,0.56639,0.00028,21.87889]
[1778246542754,24.89,79717.84,2.6,0.56604,0.00028,21.88179]
[1778246544241,24.88,79716.84,2.6,0.56576,0.00028,21.88412]
[1778246549803,24.85,79715.84,2.6,0.56555,0.00028,21.88578]
[1778246554838,24.81,79713.77,2.6,0.56506,0.00029,21.8854]
[1778246557990,24.81,79714.23,2.6,0.56519,0.00029,21.88429]
[1778246558067,24.81,79714.23,2.6,0.56519,0.00029,21.88429]
[1778246558092,24.81,79714.4,2.6,0.56524,0.00029,21.88387]
[1778246559873,24.81,79719.43,2.6,0.56669,0.00029,21.87191]
[1778246564908,24.8,79722.23,2.6,0.56751,0.00029,21.86492]
[1778246567040,24.79,79723.01,2.6,0.56774,0.00029,21.86298]
[1778246567059,24.79,79723.01,2.6,0.56774,0.00029,21.86298]
[1778246567075,24.79,79723.08,2.6,0.56777,0.00029,21.86275]
[1778246567184,24.79,79723.08,2.6,0.56777,0.00029,21.86275]
[1778246567929,24.79,79729.48,2.6,0.56959,0.00028,21.84697]
[1778246568225,24.79,79729.48,2.6,0.56959,0.00028,21.84697]
[1778246570974,24.79,79734.81,2.6,0.57111,0.00028,21.83348]
[1778246574234,24.79,79737.04,2.6,0.57174,0.00028,21.82775]
[1778246581022,24.79,79736.73,2.6,0.57165,0.00028,21.82856]
[1778246581482,24.79,79736.73,2.6,0.57165,0.00028,21.82856]
[1778246581514,24.79,79736.73,2.6,0.57165,0.00028,21.82856]
[1778246587064,24.79,79733.87,2.6,0.57084,0.00028,21.83591]
[1778246589100,24.79,79733.72,2.6,0.5708,0.00028,21.83629]
[1778246589206,24.79,79733.44,2.6,0.57072,0.00028,21.837]
[1778246592099,24.79,79738.94,2.6,0.57228,0.00028,21.82283]
[1778246594113,24.79,79744.49,2.6,0.57386,0.00028,21.80818]
[1778246595741,24.79,79748.1,2.6,0.57488,0.00028,21.79848]
[1778246596361,24.8,79748.88,2.6,0.5751,0.00028,21.79638]
[1778246600721,24.8,79750.18,2.6,0.57547,0.00028,21.7929]
[1778246600869,24.8,79750.18,2.6,0.57547,0.00028,21.7929]
[1778246600877,24.8,79750.18,2.6,0.57547,0.00028,21.7929]
[1778246601162,24.8,79743.26,2.6,0.5735,0.00028,21.81157]
[1778246601676,24.8,79743.26,2.6,0.5735,0.00028,21.81157]
[1778246602116,24.8,79743.26,2.6,0.5735,0.00028,21.81157]
[1778246602169,24.8,79735.3,2.6,0.57123,0.00028,21.83237]
[1778246604183,24.8,79731.29,2.6,0.57009,0.00028,21.84258]
[1778246609218,24.8,79732.77,2.6,0.57051,0.00028,21.83883]
[1778246614371,24.8,79731.94,2.6,0.57029,0.00028,21.83655]
[1778246620295,24.8,79735.51,2.6,0.5713,0.00028,21.82747]
[1778246626337,24.8,79732.68,2.6,0.57049,0.00028,21.83475]
[1778246631373,24.8,79733.92,2.6,0.57084,0.00028,21.83163]
[1778246638421,24.81,79733.49,2.6,0.57071,0.00028,21.83279]
[1778246640982,24.81,79733.49,2.6,0.57071,0.00028,21.83279]
[1778246640992,24.81,79733.49,2.6,0.57071,0.00028,21.83279]
[1778246641442,24.81,79739.83,2.6,0.57251,0.00028,21.81645]
[1778246644026,24.81,79743.52,2.6,0.57356,0.00028,21.80673]
[1778246644882,24.81,79745.12,2.6,0.57401,0.00028,21.8025]
[1778246644908,24.81,79745.12,2.6,0.57401,0.00028,21.8025]
[1778246645470,24.81,79737.96,2.6,0.57197,0.00028,21.82139]
[1778246649498,24.81,79732.06,2.6,0.57029,0.00028,21.83656]
[1778246651139,24.81,79732.06,2.6,0.57029,0.00028,21.83656]
[1778246650505,24.81,79728.06,2.6,0.56915,0.00028,21.8466]
[1778246651512,24.81,79725.82,2.6,0.56851,0.00028,21.85214]
[1778246656547,24.79,79722.9,2.6,0.56772,0.00029,21.85888]
[1778246661582,24.78,79723.81,2.6,0.56802,0.00029,21.85628]
[1778246667624,24.76,79724.08,2.6,0.56815,0.00029,21.85509]
[1778246672659,24.74,79724.43,2.6,0.56831,0.00029,21.84945]
[1778246677694,24.72,79725.0,2.6,0.56851,0.00029,21.84767]
[1778246682729,24.71,79725.58,2.6,0.56871,0.00029,21.84585]
[1778246687764,24.69,79726.16,2.6,0.56892,0.00029,21.84403]
[1778246690785,24.68,79730.23,2.6,0.57011,0.00029,21.83357]
[1778246698612,24.67,79729.03,2.6,0.56979,0.00029,21.83637]
[1778246700059,24.66,79729.03,2.6,0.56983,0.00029,21.83597]
[1778246700062,24.66,79729.03,2.6,0.56983,0.00029,21.83597]
[1778246700162,24.65,79728.99,2.6,0.56983,0.00029,21.836]
[1778246701198,24.65,79728.99,2.6,0.56983,0.00029,21.836]
[1778246701207,24.65,79728.99,2.6,0.56983,0.00029,21.836]
[1778246700855,24.65,79722.05,2.6,0.56784,0.00029,21.85328]
[1778246701843,24.65,79722.05,2.6,0.56784,0.00029,21.85328]
[1778246702902,24.65,79713.09,2.6,0.56526,0.00029,21.87479]
[1778246703883,24.65,79713.09,2.6,0.56526,0.00029,21.87479]
[1778246703916,24.65,79708.41,2.6,0.56392,0.00029,21.88565]
[1778246704688,24.65,79708.41,2.6,0.56392,0.00029,21.88565]
[1778246704921,24.65,79701.5,2.6,0.56193,0.00029,21.90123]
[1778246706935,24.65,79696.82,2.6,0.56059,0.00029,21.91145]
[1778246709112,24.65,79695.11,2.6,0.5601,0.00029,21.91514]
[1778246709201,24.65,79695.11,2.6,0.5601,0.00029,21.91514]
[1778246710741,24.65,79689.61,2.6,0.55851,0.00029,21.92679]
[1778246711362,24.65,79690.16,2.6,0.55867,0.00029,21.92566]
[1778246712212,24.65,79690.16,2.6,0.55867,0.00029,21.92566]
[1778246716566,24.66,79692.26,2.6,0.55926,0.00029,21.92131]
[1778246717717,24.66,79690.86,2.6,0.55886,0.00029,21.92425]
[1778246719415,24.66,79689.32,2.6,0.55842,0.00029,21.92748]
[1778246721033,24.66,79680.05,2.6,0.55574,0.00029,21.94626]
[1778246725075,24.66,79677.67,2.6,0.55505,0.00029,21.95093]
[1778246728975,24.66,79676.61,2.6,0.55475,0.00029,21.95299]
[1778246729128,24.66,79676.61,2.6,0.55475,0.00029,21.95299]
[1778246735131,24.66,79681.52,2.6,0.55617,0.00029,21.93903]
[1778246738152,24.66,79686.7,2.6,0.55766,0.00029,21.9286]
[1778246743187,24.67,79686.63,2.6,0.55763,0.00029,21.92879]
[1778246748222,24.67,79685.57,2.6,0.55732,0.00029,21.93098]
[1778246753257,24.67,79685.95,2.6,0.55743,0.00029,21.93025]
[1778246757285,24.67,79690.26,2.6,0.55867,0.00029,21.92139]
[1778246761319,24.67,79694.39,2.6,0.55985,0.00029,21.91273]
[1778246765136,24.68,79694.65,2.6,0.55992,0.00029,21.91222]
[1778246766889,24.68,79694.93,2.6,0.56,0.00029,21.91163]
[1778246771299,24.68,79694.35,2.6,0.55983,0.00029,21.9129]
[1778246771974,24.68,79694.78,2.6,0.55995,0.00029,21.91198]
[1778246772396,24.68,79690.42,2.6,0.5587,0.00029,21.9212]
[1778246774410,24.68,79685.92,2.6,0.5574,0.00029,21.93048]
[1778246778815,24.68,79684.2,2.6,0.5569,0.00029,21.93398]
[1778246780169,24.68,79684.57,2.6,0.55701,0.00029,21.93324]
[1778246780231,24.68,79684.57,2.6,0.55701,0.00029,21.93324]
[1778246780392,24.68,79684.92,2.6,0.55711,0.00029,21.93254]
[1778246780479,24.68,79684.92,2.6,0.55711,0.00029,21.93254]
[1778246780722,24.68,79684.92,2.6,0.55711,0.00029,21.93254]
[1778246780942,24.68,79684.92,2.6,0.55711,0.00029,21.93254]
[1778246780985,24.68,79684.92,2.6,0.55711,0.00029,21.93254]
[1778246781038,24.68,79684.92,2.6,0.55711,0.00029,21.93254]
[1778246781145,24.68,79684.92,2.6,0.55711,0.00029,21.93254]
[1778246781370,24.68,79678.82,2.6,0.55535,0.00029,21.94468]
[1778246782255,24.68,79665.67,2.6,0.55155,0.00029,21.96938]
[1778246783178,24.68,79665.67,2.6,0.55155,0.00029,21.96938]
[1778246783277,24.69,79655.66,2.6,0.54866,0.00029,21.98683]
[1778246788513,24.69,79654.6,2.6,0.54835,0.00029,21.98867]
[1778246792125,24.7,79653.19,2.6,0.54792,0.00029,21.99117]
[1778246792927,24.71,79654.21,2.6,0.54821,0.00029,21.98515]
[1778246794555,24.71,79661.85,2.6,0.55042,0.00029,21.97211]
[1778246795544,24.71,79661.85,2.6,0.55042,0.00029,21.97211]
[1778246796049,24.71,79661.85,2.6,0.55042,0.00029,21.97211]
[1778246796569,24.71,79656.91,2.6,0.54899,0.00029,21.98065]
[1778246799486,24.71,79652.95,2.6,0.54784,0.00029,21.9873]
[1778246801299,24.73,79652.73,2.6,0.54775,0.00029,21.98782]
[1778246802213,24.74,79652.48,2.6,0.54766,0.00029,21.98839]
[1778246807646,24.75,79651.51,2.6,0.54737,0.00029,21.99005]
[1778246809874,24.76,79651.66,2.6,0.54738,0.00029,21.98997]
[1778246815702,24.77,79656.55,2.6,0.54878,0.00029,21.98199]
[1778246818376,24.78,79654.89,2.6,0.5483,0.00029,21.98479]
[1778246818393,24.78,79654.89,2.6,0.5483,0.00029,21.98479]
[1778246818568,24.78,79654.76,2.6,0.54826,0.00029,21.98502]
[1778246818707,24.78,79654.76,2.6,0.54826,0.00029,21.98502]
[1778246819135,24.78,79654.76,2.6,0.54826,0.00029,21.98502]
[1778246819153,24.78,79654.76,2.6,0.54826,0.00029,21.98502]
[1778246819200,24.78,79647.97,2.6,0.5463,0.00029,21.99605]
[1778246819870,24.78,79647.97,2.6,0.5463,0.00029,21.99605]
[1778246819967,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820477,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820485,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820519,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820569,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820572,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820600,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820604,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820681,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246820855,24.77,79640.77,2.6,0.54423,0.00029,22.00711]
[1778246821089,24.77,79625.13,2.6,0.53972,0.00029,22.02919]
[1778246821503,24.77,79625.13,2.6,0.53972,0.00029,22.02919]
[1778246821598,24.77,79625.13,2.6,0.53972,0.00029,22.02919]
[1778246821816,24.77,79625.13,2.6,0.53972,0.00029,22.02919]
[1778246821996,24.78,79622.46,2.6,0.53894,0.00029,22.03269]
[1778246822851,24.78,79622.46,2.6,0.53894,0.00029,22.03269]
[1778246823140,24.78,79622.46,2.6,0.53894,0.00029,22.03269]
[1778246823241,24.77,79617.4,2.6,0.53748,0.00029,22.03906]
[1778246823691,24.77,79617.4,2.6,0.53748,0.00029,22.03906]
[1778246823943,24.77,79617.4,2.6,0.53748,0.00029,22.03906]
[1778246824379,24.77,79617.4,2.6,0.53748,0.00029,22.03906]
[1778246824390,24.77,79617.4,2.6,0.53748,0.00029,22.03906]
[1778246824044,24.77,79625.53,2.6,0.53984,0.00029,22.02864]
[1778246824767,24.77,79631.87,2.6,0.54167,0.00029,22.02]
[1778246826061,24.77,79631.87,2.6,0.54167,0.00029,22.02]
[1778246826282,24.74,79637.97,2.6,0.54347,0.00029,22.01102]
[1778246826781,24.74,79646.44,2.6,0.54591,0.00029,21.99813]
[1778246827788,24.75,79647.48,2.6,0.5462,0.00029,21.99653]
[1778246828637,24.75,79647.48,2.6,0.5462,0.00029,21.99653]
[1778246828647,24.75,79647.48,2.6,0.5462,0.00029,21.99653]
[1778246828698,24.75,79647.48,2.6,0.5462,0.00029,21.99653]
[1778246828795,24.75,79655.89,2.6,0.54863,0.00029,21.98281]
[1778246829774,24.75,79655.89,2.6,0.54863,0.00029,21.98281]
[1778246831286,24.75,79659.02,2.6,0.54952,0.00029,21.97754]
[1778246832937,24.75,79663.35,2.6,0.55077,0.00029,21.97003]
[1778246835141,24.76,79662.17,2.6,0.55042,0.00029,21.97213]
[1778246835844,24.76,79657.0,2.6,0.54893,0.00029,21.98105]
[1778246836589,24.76,79657.0,2.6,0.54893,0.00029,21.98105]
[1778246836608,24.76,79657.0,2.6,0.54893,0.00029,21.98105]
[1778246836677,24.76,79657.0,2.6,0.54893,0.00029,21.98105]
[1778246836748,24.76,79657.0,2.6,0.54893,0.00029,21.98105]
[1778246836818,24.76,79657.0,2.6,0.54893,0.00029,21.98105]
[1778246837386,24.76,79657.0,2.6,0.54893,0.00029,21.98105]
[1778246837405,24.76,79652.0,2.6,0.54749,0.00029,21.98937]
[1778246837858,24.76,79643.35,2.6,0.545,0.00029,22.00306]
[1778246840018,24.76,79641.95,2.6,0.54459,0.00029,22.00519]
[1778246840119,24.76,79639.35,2.6,0.54384,0.00029,22.00909]
[1778246842468,24.76,79635.73,2.6,0.5428,0.00029,22.01439]
[1778246847929,24.75,79640.19,2.6,0.5441,0.00029,22.00779]
[1778246851713,24.75,79643.08,2.6,0.54493,0.00029,22.00339]
[1778246851724,24.75,79643.08,2.6,0.54493,0.00029,22.00339]
[1778246851751,24.75,79643.08,2.6,0.54493,0.00029,22.00339]
[1778246851770,24.75,79643.08,2.6,0.54493,0.00029,22.00339]
[1778246851882,24.75,79643.08,2.6,0.54493,0.00029,22.00339]
[1778246852045,24.75,79643.08,2.6,0.54493,0.00029,22.00339]
[1778246852119,24.75,79643.08,2.6,0.54493,0.00029,22.00339]
[1778246852139,24.75,79636.85,2.6,0.54314,0.00029,22.00835]
[1778246852897,24.75,79636.85,2.6,0.54314,0.00029,22.00835]
[1778246852928,24.75,79636.85,2.6,0.54314,0.00029,22.00835]
[1778246852966,24.75,79622.37,2.6,0.53896,0.00029,22.02827]
[1778246855276,24.73,79621.89,2.6,0.53884,0.00029,22.02879]
[1778246858383,24.73,79620.94,2.6,0.53856,0.00029,22.03]
[1778246861616,24.73,79623.85,2.6,0.53941,0.00029,22.02621]
[1778246863801,24.73,79630.26,2.6,0.54127,0.00029,22.01755]
[1778246865130,24.73,79633.96,2.6,0.54234,0.00029,22.01233]
[1778246871098,24.72,79632.92,2.6,0.54205,0.00029,22.01377]
[1778246874215,24.72,79631.96,2.6,0.54177,0.00029,22.01511]
[1778246879396,24.72,79634.4,2.6,0.54248,0.00029,22.01161]
[1778246879412,24.72,79634.4,2.6,0.54248,0.00029,22.01161]
[1778246879456,24.72,79634.25,2.6,0.54244,0.00029,22.01182]
[1778246880080,24.72,79634.25,2.6,0.54244,0.00029,22.01182]
[1778246880356,24.72,79634.25,2.6,0.54244,0.00029,22.01182]
[1778246880395,24.72,79637.24,2.6,0.5433,0.00029,22.00748]
[1778246886203,24.71,79632.85,2.6,0.54204,0.00029,22.01378]
[1778246891238,24.71,79632.8,2.6,0.54203,0.00029,22.01382]
[1778246896274,24.71,79634.17,2.6,0.54243,0.00029,22.01184]
[1778246897168,24.71,79634.17,2.6,0.54243,0.00029,22.01184]
[1778246897173,24.71,79634.17,2.6,0.54243,0.00029,22.01184]
[1778246897466,24.71,79634.17,2.6,0.54243,0.00029,22.01184]
[1778246897800,24.7,79632.42,2.6,0.54193,0.00029,22.01433]
[1778246897975,24.7,79632.42,2.6,0.54193,0.00029,22.01433]
[1778246898289,24.71,79617.06,2.6,0.53748,0.00029,22.03469]
[1778246899296,24.71,79604.19,2.6,0.53374,0.00029,22.04964]
[1778246900484,24.71,79604.19,2.6,0.53374,0.00029,22.04964]
[1778246904974,24.74,79602.9,2.6,0.53334,0.00029,22.05118]
[1778246910373,24.74,79603.74,2.6,0.53357,0.00029,22.05031]
[1778246915126,24.75,79603.21,2.6,0.53342,0.00029,22.04655]
[1778246915731,24.75,79602.45,2.6,0.5332,0.00029,22.04737]
[1778246916826,24.75,79600.62,2.6,0.53267,0.00029,22.0493]
[1778246917974,24.75,79599.28,2.6,0.53228,0.00029,22.05069]
[1778246920447,24.75,79608.57,2.6,0.53497,0.00029,22.04069]
[1778246925482,24.76,79613.46,2.6,0.53637,0.00029,22.03505]
[1778246930522,24.77,79611.93,2.6,0.53592,0.00029,22.0369]
[1778246932910,24.77,79612.1,2.6,0.53597,0.00029,22.03671]
[1778246935038,24.77,79615.13,2.6,0.53684,0.00029,22.03313]
[1778246935974,24.77,79617.46,2.6,0.53751,0.00029,22.03029]
[1778246941926,24.78,79616.67,2.6,0.53728,0.00029,22.03129]
[1778246942337,24.78,79616.67,2.6,0.53728,0.00029,22.03129]
[1778246942608,24.78,79621.47,2.6,0.53866,0.00029,22.0253]
[1778246945138,24.78,79621.86,2.6,0.53877,0.00029,22.02482]
[1778246947974,24.79,79621.57,2.6,0.53868,0.00029,22.02522]
[1778246949642,24.79,79618.06,2.6,0.53767,0.00029,22.02966]
[1778246949662,24.79,79613.91,2.6,0.53647,0.00029,22.03471]
[1778246950786,24.79,79613.91,2.6,0.53647,0.00029,22.03471]
[1778246954703,24.8,79607.07,2.6,0.53448,0.00029,22.04261]
[1778246959738,24.81,79606.37,2.6,0.53427,0.00029,22.04342]
[1778246963501,24.81,79605.96,2.6,0.53415,0.00029,22.04389]
[1778246965122,24.81,79602.82,2.6,0.53324,0.00029,22.04729]
[1778246965521,24.81,79602.82,2.6,0.53324,0.00029,22.04729]
[1778246966451,24.81,79601.85,2.6,0.53296,0.00029,22.04832]
[1778246967711,24.82,79600.71,2.6,0.53263,0.00029,22.04951]
[1778246970811,24.82,79599.91,2.6,0.53239,0.00029,22.05036]
[1778246973048,24.82,79599.98,2.6,0.53241,0.00029,22.04595]
[1778246978871,24.83,79596.8,2.6,0.53148,0.00029,22.0492]
[1778246984114,24.84,79595.49,2.6,0.5311,0.00029,22.05051]
[1778246984975,24.84,79595.67,2.6,0.53115,0.00029,22.05035]
[1778246990955,24.85,79602.27,2.6,0.53304,0.00029,22.04371]
[1778246994247,24.86,79601.96,2.6,0.53295,0.00029,22.04406]
[1778246998975,24.86,79599.06,2.6,0.53211,0.00029,22.04708]
[1778246999619,24.86,79600.67,2.6,0.53257,0.00029,22.04544]
[1778247001034,24.87,79607.65,2.6,0.53458,0.00029,22.03798]
[1778247004295,24.87,79610.66,2.6,0.53544,0.00029,22.03459]
[1778247005846,24.87,79612.82,2.6,0.53606,0.00029,22.03211]
[1778247006136,24.87,79612.82,2.6,0.53606,0.00029,22.03211]
[1778247006163,24.87,79612.82,2.6,0.53606,0.00029,22.03211]
[1778247006234,24.87,79612.82,2.6,0.53606,0.00029,22.03211]
[1778247006412,24.87,79612.82,2.6,0.53606,0.00029,22.03211]
[1778247006474,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247006660,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247006688,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247006691,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247006720,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247007080,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247007087,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247007100,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247007127,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247007144,24.87,79617.77,2.6,0.53749,0.00029,22.02619]
[1778247007242,24.87,79629.04,2.6,0.54073,0.00029,22.01165]
[1778247008288,24.87,79629.04,2.6,0.54073,0.00029,22.01165]
[1778247008303,24.87,79635.08,2.6,0.54247,0.00029,22.00326]
[1778247009686,24.87,79633.79,2.6,0.54209,0.00029,22.00509]
[1778247009874,24.87,79633.79,2.6,0.54209,0.00029,22.00509]
[1778247009948,24.87,79633.79,2.6,0.54209,0.00029,22.00509]
[1778247011095,24.88,79630.99,2.6,0.54129,0.00029,22.00901]
[1778247011112,24.88,79625.88,2.6,0.53982,0.00029,22.0159]
[1778247012118,24.88,79621.65,2.6,0.5386,0.00029,22.02139]
[1778247012691,24.88,79621.65,2.6,0.5386,0.00029,22.02139]
[1778247013557,24.88,79620.61,2.6,0.5383,0.00029,22.02271]
[1778247015119,24.88,79619.9,2.6,0.53809,0.00029,22.02361]
[1778247015499,24.88,79619.9,2.6,0.53809,0.00029,22.02361]
[1778247015974,24.88,79620.34,2.6,0.53822,0.00029,22.02307]
[1778247017479,24.88,79621.05,2.6,0.53842,0.00029,22.02219]
[1778247020179,24.89,79613.47,2.6,0.53623,0.00029,22.03146]
[1778247021395,24.89,79613.47,2.6,0.53623,0.00029,22.03146]
[1778247021411,24.89,79613.47,2.6,0.53623,0.00029,22.03146]
[1778247022193,24.89,79619.61,2.6,0.53799,0.00029,22.02404]
[1778247024004,24.89,79622.68,2.6,0.53887,0.00029,22.02018]
[1778247024181,24.89,79622.68,2.6,0.53887,0.00029,22.02018]
[1778247024252,24.89,79622.68,2.6,0.53887,0.00029,22.02018]
[1778247024393,24.89,79622.68,2.6,0.53887,0.00029,22.02018]
[1778247024546,24.89,79622.68,2.6,0.53887,0.00029,22.02018]
[1778247024432,24.9,79627.82,2.6,0.54035,0.00029,22.01346]
[1778247024644,24.9,79627.82,2.6,0.54035,0.00029,22.01346]
[1778247025214,24.9,79632.11,2.6,0.54158,0.00029,22.00762]
[1778247025708,24.9,79632.11,2.6,0.54158,0.00029,22.00762]
[1778247027228,24.9,79642.04,2.6,0.54443,0.00029,21.99329]
[1778247027858,24.9,79642.04,2.6,0.54443,0.00029,21.99329]
[1778247031157,24.9,79638.76,2.6,0.54348,0.00029,21.99818]
[1778247031256,24.9,79638.33,2.6,0.54337,0.00029,21.99446]
[1778247032785,24.9,79636.85,2.6,0.54294,0.00029,21.99662]
[1778247033270,24.9,79634.96,2.6,0.5424,0.00029,21.99933]
[1778247034813,24.91,79634.58,2.6,0.54229,0.00029,21.99988]
[1778247035981,24.91,79631.51,2.6,0.5414,0.00029,22.00417]
[1778247036974,24.91,79627.55,2.6,0.54026,0.00029,22.00956]
[1778247039015,24.91,79621.07,2.6,0.5384,0.00029,22.01797]
[1778247039292,24.91,79621.07,2.6,0.5384,0.00029,22.01797]
[1778247039304,24.91,79621.07,2.6,0.5384,0.00029,22.01797]
[1778247039541,24.91,79621.07,2.6,0.5384,0.00029,22.01797]
[1778247040514,24.91,79620.96,2.6,0.53837,0.00029,22.01811]
[1778247040612,24.91,79628.42,2.6,0.54051,0.00029,22.0084]
[1778247041040,24.91,79628.42,2.6,0.54051,0.00029,22.0084]
[1778247041326,24.91,79633.14,2.6,0.54187,0.00029,22.00194]
[1778247045248,24.91,79631.74,2.6,0.54146,0.00029,22.00391]
[1778247045354,24.91,79632.46,2.6,0.54167,0.00029,22.00292]
[1778247045897,24.91,79632.46,2.6,0.54167,0.00029,22.00292]
[1778247046361,24.91,79635.47,2.6,0.54253,0.00029,21.99869]
[1778247046805,24.91,79635.47,2.6,0.54253,0.00029,21.99869]
[1778247048294,24.92,79638.8,2.6,0.54348,0.00029,21.99389]
[1778247048615,24.92,79649.15,2.6,0.54645,0.00029,21.97817]
[1778247049382,24.92,79653.64,2.6,0.54773,0.00029,21.97097]
[1778247051287,24.92,79657.45,2.6,0.54882,0.00029,21.96468]
[1778247051396,24.92,79661.86,2.6,0.55009,0.00029,21.95719]
[1778247056433,24.92,79659.56,2.6,0.54943,0.00029,21.96115]
[1778247056935,24.92,79659.56,2.6,0.54943,0.00029,21.96115]
[1778247058439,24.92,79656.23,2.6,0.54847,0.00029,21.96674]
[1778247058962,24.92,79655.13,2.6,0.54816,0.00029,21.96856]
[1778247058989,24.92,79655.13,2.6,0.54816,0.00029,21.96856]
[1778247059075,24.92,79655.13,2.6,0.54816,0.00029,21.96856]
[1778247059155,24.92,79655.13,2.6,0.54816,0.00029,21.96856]
[1778247059328,24.92,79655.13,2.6,0.54816,0.00029,21.96856]
[1778247059519,24.92,79655.13,2.6,0.54816,0.00029,21.96856]
[1778247059552,24.92,79655.13,2.6,0.54816,0.00029,21.96856]
[1778247059647,24.92,79655.13,2.6,0.54816,0.00029,21.96856]
[1778247059582,24.92,79644.75,2.6,0.54518,0.00029,21.98505]
[1778247059918,24.92,79644.75,2.6,0.54518,0.00029,21.98505]
[1778247059987,24.92,79644.75,2.6,0.54518,0.00029,21.98505]
[1778247060143,24.92,79644.75,2.6,0.54518,0.00029,21.98505]
[1778247060146,24.92,79644.75,2.6,0.54518,0.00029,21.98505]
[1778247060290,24.92,79644.75,2.6,0.54518,0.00029,21.98505]
[1778247060333,24.92,79644.75,2.6,0.54518,0.00029,21.98505]
[1778247060462,24.92,79627.96,2.6,0.54036,0.00029,22.00912]
[1778247061299,24.92,79627.96,2.6,0.54036,0.00029,22.00912]
[1778247061471,24.92,79618.95,2.6,0.53777,0.00029,22.0207]
[1778247062206,24.92,79618.95,2.6,0.53777,0.00029,22.0207]
[1778247063471,24.92,79616.23,2.6,0.53699,0.00029,22.02401]
[1778247063650,24.92,79616.23,2.6,0.53699,0.00029,22.02401]
[1778247063686,24.92,79616.23,2.6,0.53699,0.00029,22.02401]
[1778247063487,24.92,79623.55,2.6,0.5391,0.00029,22.01489]
[1778247064302,24.92,79623.55,2.6,0.5391,0.00029,22.01489]
[1778247064324,24.92,79623.55,2.6,0.5391,0.00029,22.01489]
[1778247064389,24.92,79623.55,2.6,0.5391,0.00029,22.01489]
[1778247064592,24.92,79639.67,2.6,0.54373,0.00029,21.99265]
[1778247064987,24.92,79639.67,2.6,0.54373,0.00029,21.99265]
[1778247065025,24.92,79639.67,2.6,0.54373,0.00029,21.99265]
[1778247065332,24.92,79639.67,2.6,0.54373,0.00029,21.99265]
[1778247065449,24.92,79639.67,2.6,0.54373,0.00029,21.99265]
[1778247065652,24.92,79644.24,2.6,0.54504,0.00029,21.98582]
[1778247066242,24.92,79644.24,2.6,0.54504,0.00029,21.98582]
[1778247066372,24.92,79644.24,2.6,0.54504,0.00029,21.98582]
[1778247066510,24.92,79644.24,2.6,0.54504,0.00029,21.98582]
[1778247066518,24.92,79644.24,2.6,0.54504,0.00029,21.98582]
[1778247066550,24.92,79640.88,2.6,0.54407,0.00029,21.99088]
[1778247066974,24.92,79640.88,2.6,0.54407,0.00029,21.99088]
[1778247067227,24.92,79640.88,2.6,0.54407,0.00029,21.99088]
[1778247067312,24.92,79640.88,2.6,0.54407,0.00029,21.99088]
[1778247067516,24.92,79630.24,2.6,0.54101,0.00029,22.00605]
[1778247068523,24.92,79619.48,2.6,0.53792,0.00029,22.02006]
[1778247069126,24.92,79619.48,2.6,0.53792,0.00029,22.02006]
[1778247069530,24.92,79620.85,2.6,0.53832,0.00029,22.01836]
[1778247070630,24.92,79620.85,2.6,0.53832,0.00029,22.01836]
[1778247070635,24.92,79625.49,2.6,0.53965,0.00029,22.01241]
[1778247071837,24.93,79625.47,2.6,0.53964,0.00029,22.01244]
[1778247072551,24.93,79631.33,2.6,0.54132,0.00029,22.00458]
[1778247072837,24.93,79631.33,2.6,0.54132,0.00029,22.00458]
[1778247072865,24.93,79631.33,2.6,0.54132,0.00029,22.00458]
[1778247073558,24.93,79639.22,2.6,0.54359,0.00029,21.99339]
[1778247074446,24.93,79639.22,2.6,0.54359,0.00029,21.99339]
[1778247074574,24.93,79648.23,2.6,0.54617,0.00029,21.97973]
[1778247075610,24.93,79648.23,2.6,0.54617,0.00029,21.97973]
[1778247075800,24.93,79647.0,2.6,0.54581,0.00029,21.98166]
[1778247076354,24.93,79647.0,2.6,0.54581,0.00029,21.98166]
[1778247076491,24.93,79647.0,2.6,0.54581,0.00029,21.98166]
[1778247076651,24.93,79647.0,2.6,0.54581,0.00029,21.98166]
[1778247076586,24.93,79653.21,2.6,0.54759,0.00029,21.97179]
[1778247077594,24.93,79658.06,2.6,0.54898,0.00029,21.96379]
[1778247078606,24.93,79663.81,2.6,0.55063,0.00029,21.95395]
[1778247081298,24.93,79660.55,2.6,0.54969,0.00029,21.95959]
[1778247082980,24.93,79662.81,2.6,0.55034,0.00029,21.95571]
[1778247084352,24.93,79666.63,2.6,0.55143,0.00029,21.94901]
[1778247086661,24.93,79661.67,2.6,0.55001,0.00029,21.9577]
[1778247090689,24.94,79656.93,2.6,0.54865,0.00029,21.96574]
[1778247091453,24.94,79656.93,2.6,0.54865,0.00029,21.96574]
[1778247091512,24.94,79656.93,2.6,0.54865,0.00029,21.96574]
[1778247092734,24.94,79653.48,2.6,0.54767,0.00029,21.96706]
[1778247092746,24.94,79653.48,2.6,0.54767,0.00029,21.96706]
[1778247093710,24.94,79657.6,2.6,0.54885,0.00029,21.96027]
[1778247094018,24.94,79657.6,2.6,0.54885,0.00029,21.96027]
[1778247094717,24.94,79663.86,2.6,0.55064,0.00029,21.94958]
[1778247094888,24.94,79663.86,2.6,0.55064,0.00029,21.94958]
[1778247095746,24.94,79663.86,2.6,0.55064,0.00029,21.94958]
[1778247096692,24.94,79663.86,2.6,0.55064,0.00029,21.94958]
[1778247095784,24.94,79667.94,2.6,0.5518,0.00029,21.94238]
[1778247097763,24.94,79668.61,2.6,0.55199,0.00029,21.94118]
[1778247097897,24.94,79668.61,2.6,0.55199,0.00029,21.94118]
[1778247098150,24.94,79668.61,2.6,0.55199,0.00029,21.94118]
[1778247098842,24.94,79664.98,2.6,0.55095,0.00029,21.94764]
[1778247099676,24.94,79664.98,2.6,0.55095,0.00029,21.94764]
[1778247099812,24.94,79666.71,2.6,0.55145,0.00029,21.94459]
[1778247099843,24.94,79666.71,2.6,0.55145,0.00029,21.94459]
[1778247100359,24.94,79666.71,2.6,0.55145,0.00029,21.94459]
[1778247100363,24.94,79666.71,2.6,0.55145,0.00029,21.94459]
[1778247100401,24.94,79666.71,2.6,0.55145,0.00029,21.94459]
[1778247101158,24.94,79666.72,2.6,0.55145,0.00029,21.94458]
[1778247101259,24.94,79658.7,2.6,0.54915,0.00029,21.95846]
[1778247102015,24.94,79658.7,2.6,0.54915,0.00029,21.95846]
[1778247102033,24.94,79654.08,2.6,0.54783,0.00029,21.96613]
[1778247103920,24.94,79653.33,2.6,0.54762,0.00029,21.96736]
[1778247104615,24.94,79653.33,2.6,0.54762,0.00029,21.96736]
[1778247104646,24.94,79653.33,2.6,0.54762,0.00029,21.96736]
[1778247104654,24.94,79653.33,2.6,0.54762,0.00029,21.96736]
[1778247105257,24.94,79656.04,2.6,0.54839,0.00029,21.96293]
[1778247106240,24.94,79655.16,2.6,0.54814,0.00029,21.96438]
[1778247106376,24.94,79655.16,2.6,0.54814,0.00029,21.96438]
[1778247106882,24.94,79654.23,2.6,0.54787,0.00029,21.96592]
[1778247108721,24.94,79652.87,2.6,0.54748,0.00029,21.96813]
[1778247108752,24.94,79656.33,2.6,0.54847,0.00029,21.96247]
[1778247108975,24.94,79656.33,2.6,0.54847,0.00029,21.96247]
[1778247109026,24.95,79660.8,2.6,0.54975,0.00029,21.95496]
[1778247109822,24.95,79669.14,2.6,0.55213,0.00029,21.94032]
[1778247111436,24.95,79669.14,2.6,0.55213,0.00029,21.94032]
[1778247111471,24.95,79674.79,2.6,0.55374,0.00029,21.92997]
[1778247111872,24.95,79674.79,2.6,0.55374,0.00029,21.92997]
[1778247113790,24.95,79672.8,2.6,0.55317,0.00029,21.93367]
[1778247114067,24.95,79672.8,2.6,0.55317,0.00029,21.93367]
[1778247115443,24.95,79670.0,2.6,0.55237,0.00029,21.9388]
[1778247115599,24.95,79670.0,2.6,0.55237,0.00029,21.9388]
[1778247115606,24.95,79674.37,2.6,0.55362,0.00029,21.93079]
[1778247116871,24.95,79678.68,2.6,0.55485,0.00029,21.92267]
[1778247117967,24.95,79678.68,2.6,0.55485,0.00029,21.92267]
[1778247118928,24.95,79679.05,2.6,0.55495,0.00029,21.92197]
[1778247118941,24.95,79683.61,2.6,0.55625,0.00029,21.91313]
[1778247121911,24.95,79687.74,2.6,0.55743,0.00029,21.90497]
[1778247125112,24.95,79691.35,2.6,0.55845,0.00029,21.89767]
[1778247130974,24.94,79695.12,2.6,0.55955,0.00029,21.88968]
[1778247132552,24.94,79695.12,2.6,0.55955,0.00029,21.88968]
[1778247132974,24.94,79695.31,2.6,0.55961,0.00029,21.88924]
[1778247133995,24.94,79686.39,2.6,0.55707,0.00029,21.90747]
[1778247135110,24.94,79686.39,2.6,0.55707,0.00029,21.90747]
[1778247136195,24.94,79685.19,2.6,0.55673,0.00029,21.90983]
[1778247136295,24.94,79692.12,2.6,0.55871,0.00029,21.89578]
[1778247137530,24.94,79692.12,2.6,0.55871,0.00029,21.89578]
[1778247139382,24.93,79695.92,2.6,0.5598,0.00029,21.8878]
[1778247141724,24.93,79700.84,2.6,0.56121,0.00028,21.87725]
[1778247142395,24.93,79701.74,2.6,0.56147,0.00028,21.87527]
[1778247142480,24.93,79704.65,2.6,0.56231,0.00028,21.86884]
[1778247143432,24.93,79714.76,2.6,0.56518,0.00028,21.84597]
[1778247144230,24.93,79714.76,2.6,0.56518,0.00028,21.84597]
[1778247144616,24.93,79714.76,2.6,0.56518,0.00028,21.84597]
[1778247144648,24.92,79725.4,2.6,0.56822,0.00028,21.82061]
[1778247145451,24.92,79725.4,2.6,0.56822,0.00028,21.82061]
[1778247145507,24.92,79724.52,2.6,0.56797,0.00028,21.82269]
[1778247146082,24.92,79715.35,2.6,0.56537,0.00028,21.84448]
[1778247147089,24.92,79703.4,2.6,0.56196,0.00029,21.87145]
[1778247151021,24.91,79707.06,2.6,0.56302,0.00028,21.86326]
[1778247152124,24.91,79717.36,2.6,0.56597,0.00028,21.83521]
[1778247154138,24.91,79724.18,2.6,0.56791,0.00028,21.81888]
[1778247156152,24.91,79717.22,2.6,0.56594,0.00028,21.83546]
[1778247159174,24.91,79717.28,2.6,0.56596,0.00028,21.83528]
[1778247161786,24.9,79718.13,2.6,0.56621,0.00028,21.83323]
[1778247162654,24.9,79716.71,2.6,0.5658,0.00028,21.83655]
[1778247162976,24.9,79713.33,2.6,0.56485,0.00028,21.84436]
[1778247163201,24.9,79703.54,2.6,0.56206,0.00029,21.86642]
[1778247164208,24.9,79698.43,2.6,0.5606,0.00029,21.87747]
[1778247169243,24.89,79700.41,2.6,0.56118,0.00029,21.87308]
[1778247174708,24.89,79697.59,2.6,0.56039,0.00029,21.87903]
[1778247174809,24.88,79696.32,2.6,0.56003,0.00029,21.88169]
[1778247175289,24.88,79689.56,2.6,0.5581,0.00029,21.89576]
[1778247176296,24.88,79684.21,2.6,0.55657,0.00029,21.90655]
[1778247177731,24.88,79684.21,2.6,0.55657,0.00029,21.90655]
[1778247179036,24.89,79682.54,2.6,0.55608,0.00029,21.90987]
[1778247181580,24.89,79682.34,2.6,0.55602,0.00029,21.91029]
[1778247181737,24.89,79682.34,2.6,0.55602,0.00029,21.91029]
[1778247181767,24.89,79682.34,2.6,0.55602,0.00029,21.91029]
[1778247181799,24.89,79682.34,2.6,0.55602,0.00029,21.91029]
[1778247181852,24.89,79682.57,2.6,0.55609,0.00029,21.90986]
[1778247182154,24.89,79682.57,2.6,0.55609,0.00029,21.90986]
[1778247183524,24.89,79679.99,2.6,0.55535,0.00029,21.91489]
[1778247183537,24.89,79679.99,2.6,0.55535,0.00029,21.91489]
[1778247185360,24.89,79688.27,2.6,0.55771,0.00029,21.89851]
[1778247187090,24.89,79690.51,2.6,0.55836,0.00029,21.89394]
[1778247187170,24.89,79690.51,2.6,0.55836,0.00029,21.89394]
[1778247187373,24.89,79695.98,2.6,0.55992,0.00029,21.88251]
[1778247187851,24.89,79695.98,2.6,0.55992,0.00029,21.88251]
[1778247187857,24.89,79695.98,2.6,0.55992,0.00029,21.88251]
[1778247188105,24.89,79695.98,2.6,0.55992,0.00029,21.88251]
[1778247188308,24.89,79695.98,2.6,0.55992,0.00029,21.88251]
[1778247188392,24.89,79701.76,2.6,0.56157,0.00029,21.87008]
[1778247189132,24.89,79701.76,2.6,0.56157,0.00029,21.87008]
[1778247189142,24.89,79701.76,2.6,0.56157,0.00029,21.87008]
[1778247189729,24.89,79701.76,2.6,0.56157,0.00029,21.87008]
[1778247189762,24.89,79714.72,2.6,0.56528,0.00029,21.84083]
[1778247192814,24.88,79712.43,2.6,0.56463,0.00029,21.8461]
[1778247193307,24.88,79709.61,2.6,0.56383,0.00029,21.85252]
[1778247193417,24.88,79705.5,2.6,0.56266,0.00029,21.86173]
[1778247193974,24.88,79705.5,2.6,0.56266,0.00029,21.86173]
[1778247196438,24.88,79694.41,2.6,0.5595,0.00029,21.88561]
[1778247198452,24.87,79699.43,2.6,0.56094,0.00029,21.87489]
[1778247199459,24.87,79703.84,2.6,0.5622,0.00029,21.86525]
[1778247201130,24.87,79701.7,2.6,0.56159,0.00029,21.86992]
[1778247201147,24.87,79701.7,2.6,0.56159,0.00029,21.86992]
[1778247201379,24.87,79701.7,2.6,0.56159,0.00029,21.86992]
[1778247201473,24.87,79707.28,2.6,0.56319,0.00029,21.85754]
[1778247203487,24.87,79711.75,2.6,0.56447,0.00029,21.84733]
[1778247205601,24.87,79714.89,2.6,0.56537,0.00029,21.84001]
[1778247207517,24.86,79710.68,2.6,0.56418,0.00029,21.84965]
[1778247212552,24.85,79708.26,2.6,0.56352,0.00029,21.85061]
[1778247213260,24.85,79708.26,2.6,0.56352,0.00029,21.85061]
[1778247214455,24.85,79709.28,2.6,0.56381,0.00029,21.84827]
[1778247219349,24.85,79710.19,2.6,0.56409,0.00029,21.84606]
[1778247225643,24.84,79707.59,2.6,0.56337,0.00029,21.85175]
[1778247226450,24.84,79707.59,2.6,0.56337,0.00029,21.85175]
[1778247231685,24.83,79707.83,2.6,0.56346,0.00029,21.85102]
[1778247236720,24.82,79707.04,2.6,0.56325,0.00029,21.85267]
[1778247238553,24.82,79707.0,2.6,0.56324,0.00029,21.85273]
[1778247238737,24.82,79711.73,2.6,0.56459,0.00029,21.84192]
[1778247239040,24.82,79711.73,2.6,0.56459,0.00029,21.84192]
[1778247239112,24.82,79711.73,2.6,0.56459,0.00029,21.84192]
[1778247239139,24.82,79711.73,2.6,0.56459,0.00029,21.84192]
[1778247239315,24.82,79711.73,2.6,0.56459,0.00029,21.84192]
[1778247239741,24.82,79722.37,2.6,0.56763,0.00029,21.81675]
[1778247240219,24.82,79722.37,2.6,0.56763,0.00029,21.81675]
[1778247240227,24.82,79722.37,2.6,0.56763,0.00029,21.81675]
[1778247240748,24.81,79732.48,2.6,0.57052,0.00029,21.79161]
[1778247242004,24.81,79734.7,2.6,0.57116,0.00029,21.78594]
[1778247242005,24.81,79734.7,2.6,0.57116,0.00029,21.78594]
[1778247242034,24.81,79734.7,2.6,0.57116,0.00029,21.78594]
[1778247242225,24.81,79734.7,2.6,0.57116,0.00029,21.78594]
[1778247242251,24.81,79734.7,2.6,0.57116,0.00029,21.78594]
[1778247242263,24.81,79734.7,2.6,0.57116,0.00029,21.78594]
[1778247242489,24.81,79734.7,2.6,0.57116,0.00029,21.78594]
[1778247242519,24.81,79734.7,2.6,0.57116,0.00029,21.78594]
[1778247243338,24.81,79735.06,2.6,0.57126,0.00029,21.78503]
[1778247243346,24.81,79735.06,2.6,0.57126,0.00029,21.78503]
[1778247246793,24.81,79730.0,2.6,0.56982,0.00029,21.79786]
[1778247247541,24.81,79730.0,2.6,0.56982,0.00029,21.79786]
[1778247247800,24.81,79727.63,2.6,0.56914,0.00029,21.80378]
[1778247249814,24.81,79722.95,2.6,0.56781,0.00029,21.81526]
[1778247250483,24.81,79722.95,2.6,0.56781,0.00029,21.81526]
[1778247250489,24.81,79722.95,2.6,0.56781,0.00029,21.81526]
[1778247250821,24.81,79724.63,2.6,0.56829,0.00029,21.81115]
[1778247251645,24.81,79724.63,2.6,0.56829,0.00029,21.81115]
[1778247251749,24.81,79724.63,2.6,0.56829,0.00029,21.81115]
[1778247251789,24.81,79724.63,2.6,0.56829,0.00029,21.81115]
[1778247251828,24.81,79729.46,2.6,0.56967,0.00029,21.79917]
[1778247252835,24.81,79735.33,2.6,0.57134,0.00029,21.78428]
[1778247255412,24.81,79737.1,2.6,0.57184,0.00029,21.77972]
[1778247256975,24.81,79741.75,2.6,0.57317,0.00028,21.76756]
[1778247257536,24.81,79741.75,2.6,0.57317,0.00028,21.76756]
[1778247257870,24.81,79749.61,2.6,0.57541,0.00028,21.74646]
[1778247257921,24.81,79749.61,2.6,0.57541,0.00028,21.74646]
[1778247258877,24.81,79763.77,2.6,0.57943,0.00028,21.70672]
[1778247259388,24.81,79763.77,2.6,0.57943,0.00028,21.70672]
[1778247260724,24.81,79765.82,2.6,0.58001,0.00028,21.70076]
[1778247262391,24.81,79767.4,2.6,0.58046,0.00028,21.69613]
[1778247262533,24.81,79767.4,2.6,0.58046,0.00028,21.69613]
[1778247262657,24.81,79767.4,2.6,0.58046,0.00028,21.69613]
[1778247263165,24.81,79768.59,2.6,0.5808,0.00028,21.69262]
[1778247263375,24.81,79768.59,2.6,0.5808,0.00028,21.69262]
[1778247264001,24.81,79771.54,2.6,0.58164,0.00028,21.68389]
[1778247264261,24.81,79771.54,2.6,0.58164,0.00028,21.68389]
[1778247264307,24.81,79777.6,2.6,0.58336,0.00028,21.66566]
[1778247264923,24.81,79773.72,2.6,0.58226,0.00028,21.67735]
[1778247266514,24.81,79773.72,2.6,0.58226,0.00028,21.67735]
[1778247271697,24.81,79774.0,2.6,0.58235,0.00028,21.67638]
[1778247271735,24.81,79774.0,2.6,0.58235,0.00028,21.67638]
[1778247271970,24.81,79784.54,2.6,0.58535,0.00028,21.63968]
[1778247272977,24.81,79790.51,2.6,0.58704,0.00028,21.62085]
[1778247274052,24.81,79790.51,2.6,0.58704,0.00028,21.62085]
[1778247274339,24.81,79790.51,2.6,0.58704,0.00028,21.62085]
[1778247274650,24.81,79794.18,2.6,0.58808,0.00028,21.60908]
[1778247274991,24.81,79798.16,2.6,0.58921,0.00028,21.59617]
[1778247276784,24.81,79798.16,2.6,0.58921,0.00028,21.59617]
[1778247276869,24.81,79800.35,2.6,0.58982,0.00028,21.58899]
[1778247276948,24.81,79800.35,2.6,0.58982,0.00028,21.58899]
[1778247277005,24.81,79799.53,2.6,0.58959,0.00028,21.59169]
[1778247278615,24.81,79799.53,2.6,0.58959,0.00028,21.59169]
[1778247278645,24.81,79799.53,2.6,0.58959,0.00028,21.59169]
[1778247278767,24.8,79786.18,2.6,0.58582,0.00028,21.63448]
[1778247279019,24.8,79776.18,2.6,0.58299,0.00028,21.66529]
[1778247280026,24.8,79769.3,2.6,0.58104,0.00028,21.68582]
[1778247281169,24.8,79769.3,2.6,0.58104,0.00028,21.68582]
[1778247281660,24.8,79769.3,2.6,0.58104,0.00028,21.68582]
[1778247283757,24.8,79770.74,2.6,0.58145,0.00028,21.6815]
[1778247283789,24.8,79775.11,2.6,0.5827,0.00028,21.66839]
[1778247285061,24.8,79770.36,2.6,0.58135,0.00028,21.68256]
[1778247286765,24.8,79770.36,2.6,0.58135,0.00028,21.68256]
[1778247286977,24.8,79771.38,2.6,0.58165,0.00028,21.67947]
[1778247287266,24.8,79764.28,2.6,0.57963,0.00028,21.70031]
[1778247289276,24.8,79761.29,2.6,0.57878,0.00028,21.7089]
[1778247289486,24.8,79761.29,2.6,0.57878,0.00028,21.7089]
[1778247289987,24.8,79761.55,2.6,0.57886,0.00028,21.70815]
[1778247290022,24.8,79761.55,2.6,0.57886,0.00028,21.70815]
[1778247291492,24.8,79764.89,2.6,0.57981,0.00028,21.69852]
[1778247291509,24.8,79770.62,2.6,0.58144,0.00028,21.68167]
[1778247292597,24.8,79770.62,2.6,0.58144,0.00028,21.68167]
[1778247292831,24.8,79777.27,2.6,0.58333,0.00028,21.66165]
[1778247293117,24.8,79784.5,2.6,0.58538,0.00028,21.63939]
[1778247294557,24.8,79784.5,2.6,0.58538,0.00028,21.63939]
[1778247296138,24.79,79780.16,2.6,0.58415,0.00028,21.6528]
[1778247301173,24.79,79779.95,2.6,0.5841,0.00028,21.65337]
[1778247304824,24.79,79776.95,2.6,0.58325,0.00028,21.66251]
[1778247306208,24.79,79770.72,2.6,0.58148,0.00028,21.68117]
[1778247307217,24.79,79766.08,2.6,0.58017,0.00028,21.6948]
[1778247312252,24.79,79765.11,2.6,0.57991,0.00028,21.69748]
[1778247313009,24.79,79765.11,2.6,0.57991,0.00028,21.69748]
[1778247314266,24.78,79773.71,2.6,0.58235,0.00028,21.672]
[1778247318718,24.78,79777.22,2.6,0.58335,0.00028,21.66133]
[1778247319320,24.78,79777.49,2.6,0.58343,0.00028,21.66047]
[1778247319328,24.78,79772.37,2.6,0.58198,0.00028,21.67592]
[1778247320310,24.78,79765.74,2.6,0.5801,0.00028,21.69548]
[1778247325597,24.78,79763.54,2.6,0.57948,0.00028,21.70177]
[1778247325858,24.78,79763.54,2.6,0.57948,0.00028,21.70177]
[1778247326389,24.78,79761.75,2.6,0.57897,0.00028,21.70693]
[1778247326428,24.78,79755.35,2.6,0.57715,0.00028,21.7251]
[1778247327976,24.78,79752.28,2.6,0.57628,0.00028,21.73365]
[1778247328063,24.78,79752.28,2.6,0.57628,0.00028,21.73365]
[1778247328120,24.78,79752.28,2.6,0.57628,0.00028,21.73365]
[1778247328155,24.78,79752.28,2.6,0.57628,0.00028,21.73365]
[1778247328365,24.78,79746.65,2.6,0.57467,0.00029,21.74906]
[1778247329011,24.78,79746.65,2.6,0.57467,0.00029,21.74906]
[1778247329372,24.78,79740.2,2.6,0.57283,0.00029,21.76629]
[1778247330624,24.78,79740.2,2.6,0.57283,0.00029,21.76629]
[1778247331968,24.78,79736.62,2.6,0.57181,0.00029,21.77565]
[1778247331386,24.78,79730.58,2.6,0.5701,0.00029,21.78671]
[1778247332120,24.78,79730.58,2.6,0.5701,0.00029,21.78671]
[1778247332456,24.78,79730.58,2.6,0.5701,0.00029,21.78671]
[1778247332876,24.78,79732.68,2.6,0.5707,0.00029,21.78137]
[1778247333400,24.78,79745.9,2.6,0.57447,0.00029,21.74668]
[1778247334175,24.78,79745.9,2.6,0.57447,0.00029,21.74668]
[1778247334801,24.78,79754.29,2.6,0.57686,0.00028,21.72366]
[1778247335470,24.78,79754.29,2.6,0.57686,0.00028,21.72366]
[1778247336614,24.78,79756.9,2.6,0.57761,0.00028,21.71633]
[1778247336715,24.78,79761.13,2.6,0.57881,0.00028,21.70432]
[1778247337133,24.78,79761.13,2.6,0.57881,0.00028,21.70432]
[1778247340405,24.78,79765.61,2.6,0.58009,0.00028,21.6913]
[1778247340457,24.78,79771.06,2.6,0.58164,0.00028,21.67521]
[1778247341461,24.78,79771.06,2.6,0.58164,0.00028,21.67521]
[1778247341562,24.77,79778.94,2.6,0.58388,0.00028,21.65139]
[1778247342416,24.77,79778.94,2.6,0.58388,0.00028,21.65139]
[1778247345484,24.77,79771.34,2.6,0.58173,0.00028,21.67428]
[1778247349060,24.77,79772.01,2.6,0.58192,0.00028,21.67221]
[1778247349202,24.77,79772.01,2.6,0.58192,0.00028,21.67221]
[1778247349672,24.77,79772.01,2.6,0.58192,0.00028,21.67221]
[1778247349773,24.77,79764.94,2.6,0.57991,0.00028,21.69308]
[1778247350519,24.77,79756.96,2.6,0.57764,0.00028,21.71595]
[1778247351475,24.77,79756.96,2.6,0.57764,0.00028,21.71595]
[1778247353440,24.77,79757.91,2.6,0.57791,0.00028,21.7133]
[1778247354771,24.77,79760.27,2.6,0.57858,0.00028,21.7066]
[1778247355703,24.77,79761.63,2.6,0.57897,0.00028,21.70273]
[1778247355711,24.77,79761.63,2.6,0.57897,0.00028,21.70273]
[1778247356749,24.77,79763.75,2.6,0.57957,0.00028,21.69662]
[1778247357958,24.77,79764.27,2.6,0.57971,0.00028,21.69513]
[1778247359719,24.77,79765.45,2.6,0.58005,0.00028,21.69171]
[1778247360433,24.78,79763.23,2.6,0.57941,0.00028,21.69819]
[1778247360589,24.78,79756.88,2.6,0.57761,0.00028,21.71633]
[1778247362329,24.78,79753.43,2.6,0.57662,0.00028,21.72601]
[1778247364157,24.78,79751.84,2.6,0.57617,0.00028,21.73044]
[1778247364628,24.78,79758.27,2.6,0.578,0.00028,21.71244]
[1778247365408,24.78,79758.27,2.6,0.578,0.00028,21.71244]
[1778247365419,24.78,79758.27,2.6,0.578,0.00028,21.71244]
[1778247365818,24.78,79758.27,2.6,0.578,0.00028,21.71244]
[1778247365925,24.78,79767.96,2.6,0.58075,0.00028,21.68446]
[1778247366643,24.78,79774.99,2.6,0.58275,0.00028,21.6635]
[1778247367405,24.78,79774.99,2.6,0.58275,0.00028,21.6635]
[1778247367650,24.78,79778.78,2.6,0.58383,0.00028,21.65196]
[1778247368705,24.78,79778.78,2.6,0.58383,0.00028,21.65196]
[1778247370969,24.78,79781.81,2.6,0.58469,0.00028,21.64262]
[1778247373685,24.78,79783.67,2.6,0.58521,0.00028,21.63683]
[1778247373694,24.78,79783.67,2.6,0.58521,0.00028,21.63683]
[1778247375068,24.78,79781.41,2.6,0.58458,0.00028,21.64383]
[1778247375286,24.78,79781.41,2.6,0.58458,0.00028,21.64383]
[1778247375710,24.78,79773.87,2.6,0.58244,0.00028,21.66681]
[1778247376731,24.78,79773.87,2.6,0.58244,0.00028,21.66681]
[1778247377049,24.78,79770.98,2.6,0.58161,0.00028,21.6755]
[1778247377090,24.78,79770.98,2.6,0.58161,0.00028,21.6755]
[1778247377257,24.78,79770.98,2.6,0.58161,0.00028,21.6755]
[1778247377724,24.78,79765.4,2.6,0.58003,0.00028,21.69193]
[1778247379212,24.78,79764.92,2.6,0.57989,0.00028,21.69336]
[1778247380418,24.78,79764.97,2.6,0.5799,0.00028,21.69324]
[1778247381472,24.78,79764.85,2.6,0.57986,0.00028,21.6936]
[1778247381476,24.78,79764.85,2.6,0.57986,0.00028,21.6936]
[1778247381755,24.78,79769.88,2.6,0.58129,0.00028,21.67884]
[1778247382509,24.78,79769.88,2.6,0.58129,0.00028,21.67884]
[1778247385407,24.78,79772.53,2.6,0.58205,0.00028,21.67089]
[1778247385459,24.78,79772.53,2.6,0.58205,0.00028,21.67089]
[1778247385473,24.78,79772.53,2.6,0.58205,0.00028,21.67089]
[1778247385783,24.78,79777.71,2.6,0.58352,0.00028,21.65524]
[1778247386790,24.78,79781.55,2.6,0.58461,0.00028,21.64344]
[1778247387797,24.78,79786.17,2.6,0.58592,0.00028,21.62903]
[1778247391951,24.78,79786.9,2.6,0.58613,0.00028,21.62671]
[1778247391997,24.78,79786.9,2.6,0.58613,0.00028,21.62671]
[1778247391988,24.78,79782.48,2.6,0.58489,0.00028,21.63609]
[1778247392170,24.78,79782.48,2.6,0.58489,0.00028,21.63609]
[1778247392871,24.78,79782.48,2.6,0.58489,0.00028,21.63609]
[1778247392906,24.78,79778.05,2.6,0.58364,0.00028,21.64972]
[1778247393117,24.78,79778.05,2.6,0.58364,0.00028,21.64972]
[1778247393370,24.78,79778.05,2.6,0.58364,0.00028,21.64972]
[1778247394442,24.78,79776.47,2.6,0.58319,0.00028,21.6545]
[1778247394847,24.77,79780.2,2.6,0.58425,0.00028,21.64306]
[1778247395854,24.77,79784.01,2.6,0.58534,0.00028,21.63123]
[1778247396861,24.77,79778.45,2.6,0.58376,0.00028,21.64838]
[1778247398875,24.77,79774.35,2.6,0.5826,0.00028,21.66077]
[1778247399124,24.77,79774.35,2.6,0.5826,0.00028,21.66077]
[1778247399882,24.77,79775.33,2.6,0.58288,0.00028,21.65778]
[1778247400143,24.77,79775.33,2.6,0.58288,0.00028,21.65778]
[1778247400889,24.77,79778.9,2.6,0.5839,0.00028,21.64687]
[1778247401896,24.77,79784.15,2.6,0.58539,0.00028,21.63059]
[1778247403910,24.77,79789.08,2.6,0.58679,0.00028,21.61502]
[1778247408946,24.76,79789.19,2.6,0.58683,0.00028,21.61455]
[1778247409484,24.76,79789.19,2.6,0.58683,0.00028,21.61455]
[1778247414987,24.76,79789.92,2.6,0.58705,0.00028,21.61216]
[1778247420022,24.76,79789.14,2.6,0.58683,0.00028,21.61459]
[1778247421009,24.76,79789.14,2.6,0.58683,0.00028,21.61459]
[1778247421030,24.76,79790.04,2.6,0.58709,0.00028,21.61171]
[1778247421813,24.76,79790.04,2.6,0.58709,0.00028,21.61171]
[1778247421920,24.76,79790.04,2.6,0.58709,0.00028,21.61171]
[1778247421936,24.76,79790.04,2.6,0.58709,0.00028,21.61171]
[1778247422036,24.76,79779.4,2.6,0.58407,0.00028,21.64502]
[1778247422877,24.76,79779.4,2.6,0.58407,0.00028,21.64502]
[1778247423222,24.76,79777.51,2.6,0.58353,0.00028,21.65079]
[1778247425413,24.76,79781.39,2.6,0.58464,0.00028,21.63881]
[1778247426043,24.76,79781.39,2.6,0.58464,0.00028,21.63881]
[1778247426289,24.76,79779.65,2.6,0.58415,0.00028,21.64416]
[1778247426587,24.76,79779.65,2.6,0.58415,0.00028,21.64416]
[1778247426627,24.76,79779.65,2.6,0.58415,0.00028,21.64416]
[1778247427071,24.76,79784.11,2.6,0.58541,0.00028,21.63032]
[1778247428078,24.76,79790.96,2.6,0.58736,0.00028,21.60865]
[1778247431262,24.76,79790.83,2.6,0.58732,0.00028,21.60909]
[1778247431267,24.76,79790.83,2.6,0.58732,0.00028,21.60909]
[1778247431432,24.76,79791.81,2.6,0.58759,0.00028,21.60595]
[1778247432973,24.76,79791.81,2.6,0.58759,0.00028,21.60595]
[1778247433025,24.76,79791.81,2.6,0.58759,0.00028,21.60595]
[1778247433027,24.76,79797.62,2.6,0.58924,0.00028,21.58712]
[1778247433427,24.76,79797.62,2.6,0.58924,0.00028,21.58712]
[1778247433486,24.76,79804.89,2.6,0.5913,0.00028,21.56304]
[1778247434322,24.76,79804.89,2.6,0.5913,0.00028,21.56304]
[1778247434487,24.76,79804.89,2.6,0.5913,0.00028,21.56304]
[1778247434505,24.76,79811.51,2.6,0.59317,0.00028,21.54061]
[1778247436124,24.76,79809.25,2.6,0.59253,0.00028,21.54833]
[1778247437052,24.76,79809.25,2.6,0.59253,0.00028,21.54833]
[1778247436136,24.76,79805.22,2.6,0.59139,0.00028,21.56195]
[1778247437143,24.76,79804.68,2.6,0.59124,0.00028,21.56376]
[1778247439157,24.76,79809.57,2.6,0.59262,0.00028,21.54725]
[1778247442012,24.76,79809.32,2.6,0.59255,0.00028,21.54811]
[1778247442113,24.76,79811.32,2.6,0.59311,0.00028,21.54129]
[1778247443046,24.76,79811.32,2.6,0.59311,0.00028,21.54129]
[1778247443107,24.76,79813.12,2.6,0.59362,0.00028,21.53514]
[1778247443122,24.76,79813.12,2.6,0.59362,0.00028,21.53514]
[1778247443158,24.76,79813.12,2.6,0.59362,0.00028,21.53514]
[1778247444194,24.76,79809.44,2.6,0.59258,0.00028,21.54774]
[1778247445186,24.76,79809.44,2.6,0.59258,0.00028,21.54774]
[1778247445202,24.76,79806.13,2.6,0.59164,0.00028,21.55894]
[1778247446209,24.76,79800.2,2.6,0.58996,0.00028,21.57871]
[1778247448223,24.76,79795.25,2.6,0.58857,0.00028,21.59489]
[1778247451715,24.76,79795.77,2.6,0.58872,0.00028,21.59316]
[1778247451784,24.76,79797.99,2.6,0.58936,0.00028,21.58145]
[1778247453258,24.76,79804.11,2.6,0.59109,0.00028,21.56116]
[1778247455175,24.76,79804.19,2.6,0.59112,0.00028,21.56089]
[1778247455272,24.76,79801.09,2.6,0.59024,0.00028,21.5712]
[1778247459467,24.76,79799.12,2.6,0.58969,0.00028,21.57767]
[1778247459556,24.76,79799.12,2.6,0.58969,0.00028,21.57767]
[1778247459737,24.76,79796.23,2.6,0.58887,0.00028,21.58712]
[1778247460307,24.76,79783.08,2.6,0.58514,0.00028,21.62904]
[1778247461565,24.76,79783.08,2.6,0.58514,0.00028,21.62904]
[1778247461914,24.75,79779.49,2.6,0.58413,0.00028,21.64012]
[1778247462986,24.75,79779.49,2.6,0.58413,0.00028,21.64012]
[1778247463080,24.75,79774.43,2.6,0.58269,0.00028,21.65552]
[1778247464631,24.75,79777.26,2.6,0.58349,0.00028,21.64693]
[1778247465364,24.75,79779.57,2.6,0.58415,0.00028,21.63982]
[1778247465684,24.75,79779.57,2.6,0.58415,0.00028,21.63982]
[1778247466463,24.75,79776.57,2.6,0.5833,0.00028,21.64898]
[1778247466510,24.75,79776.57,2.6,0.5833,0.00028,21.64898]
[1778247467388,24.75,79775.55,2.6,0.58302,0.00028,21.65205]
[1778247467394,24.75,79782.46,2.6,0.58498,0.00028,21.63081]
[1778247471269,24.75,79785.83,2.6,0.58594,0.00028,21.62025]
[1778247471899,24.75,79781.94,2.6,0.58483,0.00028,21.6324]
[1778247473398,24.75,79775.05,2.6,0.58288,0.00028,21.65351]
[1778247474504,24.75,79775.05,2.6,0.58288,0.00028,21.65351]
[1778247475048,24.75,79775.05,2.6,0.58288,0.00028,21.65351]
[1778247477109,24.75,79771.37,2.6,0.58183,0.00028,21.66455]
[1778247477554,24.75,79768.59,2.6,0.58104,0.00028,21.6728]
[1778247478172,24.75,79768.88,2.6,0.58113,0.00028,21.6719]
[1778247478433,24.75,79761.38,2.6,0.579,0.00028,21.6938]
[1778247479864,24.75,79761.38,2.6,0.579,0.00028,21.6938]
[1778247479934,24.75,79761.38,2.6,0.579,0.00028,21.6938]
[1778247480480,24.75,79759.53,2.6,0.57847,0.00028,21.6991]
[1778247480492,24.75,79759.53,2.6,0.57847,0.00028,21.6991]
[1778247480775,24.75,79759.53,2.6,0.57847,0.00028,21.6991]
[1778247481063,24.75,79759.53,2.6,0.57847,0.00028,21.6991]
[1778247480876,24.75,79749.15,2.6,0.57551,0.00029,21.72819]
[1778247481670,24.75,79738.01,2.6,0.57232,0.00029,21.75803]
[1778247483026,24.75,79738.01,2.6,0.57232,0.00029,21.75803]
[1778247483125,24.75,79732.15,2.6,0.57064,0.00029,21.7732]
[1778247483202,24.75,79732.15,2.6,0.57064,0.00029,21.7732]
[1778247483472,24.75,79721.88,2.6,0.5677,0.00029,21.79881]
[1778247485632,24.75,79715.87,2.6,0.56598,0.00029,21.81323]
[1778247488414,24.75,79717.27,2.6,0.56639,0.00029,21.80988]
[1778247489122,24.75,79717.27,2.6,0.56639,0.00029,21.80988]
[1778247490720,24.75,79716.84,2.6,0.56627,0.00029,21.81088]
[1778247490879,24.75,79716.84,2.6,0.56627,0.00029,21.81088]
[1778247490975,24.75,79718.53,2.6,0.56675,0.00029,21.80682]
[1778247491532,24.75,79725.36,2.6,0.56871,0.00029,21.79017]
[1778247492969,24.75,79725.36,2.6,0.56871,0.00029,21.79017]
[1778247493029,24.74,79735.25,2.6,0.57155,0.00029,21.76501]
[1778247493613,24.74,79735.25,2.6,0.57155,0.00029,21.76501]
[1778247493834,24.74,79735.25,2.6,0.57155,0.00029,21.76501]
[1778247493976,24.74,79735.25,2.6,0.57155,0.00029,21.76501]
[1778247494553,24.74,79742.17,2.6,0.57353,0.00029,21.74682]
[1778247495560,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496452,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496513,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496565,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496596,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496623,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496655,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496672,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496673,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496684,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247496937,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247497062,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247497065,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247497119,24.74,79747.96,2.6,0.57519,0.00029,21.7312]
[1778247497067,24.74,79748.17,2.6,0.57525,0.00029,21.73063]
[1778247497639,24.74,79748.17,2.6,0.57525,0.00029,21.73063]
[1778247497735,24.74,79758.19,2.6,0.57811,0.00029,21.70269]
[1778247498746,24.74,79765.16,2.6,0.5801,0.00028,21.68257]
[1778247500776,24.74,79766.27,2.6,0.58042,0.00028,21.67928]
[1778247500974,24.74,79766.27,2.6,0.58042,0.00028,21.67928]
[1778247501406,24.74,79767.69,2.6,0.58083,0.00028,21.67502]
[1778247501408,24.74,79767.69,2.6,0.58083,0.00028,21.67502]
[1778247501443,24.74,79767.69,2.6,0.58083,0.00028,21.67502]
[1778247501636,24.74,79767.69,2.6,0.58083,0.00028,21.67502]
[1778247501693,24.74,79767.69,2.6,0.58083,0.00028,21.67502]
[1778247501740,24.74,79772.42,2.6,0.58217,0.00028,21.66094]
[1778247502637,24.74,79772.42,2.6,0.58217,0.00028,21.66094]
[1778247502694,24.74,79770.96,2.6,0.58176,0.00028,21.66534]
[1778247504284,24.74,79773.39,2.6,0.58245,0.00028,21.658]
[1778247504790,24.74,79773.39,2.6,0.58245,0.00028,21.658]
[1778247504848,24.74,79773.39,2.6,0.58245,0.00028,21.658]
[1778247504978,24.74,79773.39,2.6,0.58245,0.00028,21.658]
[1778247505067,24.74,79773.33,2.6,0.58243,0.00028,21.65818]
[1778247505637,24.74,79779.78,2.6,0.58427,0.00028,21.63852]
[1778247506172,24.74,79779.78,2.6,0.58427,0.00028,21.63852]
[1778247506659,24.73,79786.14,2.6,0.58608,0.00028,21.61866]
[1778247508452,24.73,79785.56,2.6,0.58591,0.00028,21.62047]
[1778247511691,24.73,79791.43,2.6,0.5876,0.00028,21.59731]
[1778247513582,24.73,79792.03,2.6,0.58777,0.00028,21.59538]
[1778247513609,24.73,79792.03,2.6,0.58777,0.00028,21.59538]
[1778247514721,24.73,79791.46,2.6,0.58761,0.00028,21.59721]
[1778247517703,24.73,79790.62,2.6,0.58737,0.00028,21.59989]
[1778247517734,24.73,79790.4,2.6,0.58731,0.00028,21.60059]
[1778247520754,24.73,79786.42,2.6,0.58618,0.00028,21.61325]
[1778247524207,24.73,79786.87,2.6,0.58631,0.00028,21.61182]
[1778247524782,24.73,79779.55,2.6,0.58423,0.00028,21.63469]
[1778247525199,24.73,79779.55,2.6,0.58423,0.00028,21.63469]
[1778247526293,24.73,79780.41,2.6,0.58447,0.00028,21.63203]
[1778247526527,24.73,79780.41,2.6,0.58447,0.00028,21.63203]
[1778247527378,24.73,79780.35,2.6,0.58445,0.00028,21.63221]
[1778247527516,24.73,79780.35,2.6,0.58445,0.00028,21.63221]
[1778247527803,24.73,79788.66,2.6,0.58682,0.00028,21.60613]
[1778247528810,24.73,79797.22,2.6,0.58924,0.00028,21.57846]
[1778247530675,24.73,79800.44,2.6,0.59016,0.00028,21.56785]
[1778247530770,24.73,79800.44,2.6,0.59016,0.00028,21.56785]
[1778247530792,24.73,79800.44,2.6,0.59016,0.00028,21.56785]
[1778247530943,24.73,79800.44,2.6,0.59016,0.00028,21.56785]
[1778247531247,24.73,79803.63,2.6,0.59106,0.00028,21.55725]
[1778247532054,24.73,79803.63,2.6,0.59106,0.00028,21.55725]
[1778247532085,24.73,79807.92,2.6,0.59227,0.00028,21.54279]
[1778247532843,24.73,79812.53,2.6,0.59358,0.00028,21.52703]
[1778247533846,24.73,79808.91,2.6,0.59255,0.00028,21.53944]
[1778247534987,24.73,79808.91,2.6,0.59255,0.00028,21.53944]
[1778247536562,24.73,79804.48,2.6,0.5913,0.00028,21.55445]
[1778247543916,24.74,79801.67,2.6,0.59049,0.00028,21.56391]
[1778247547859,24.73,79798.74,2.6,0.58967,0.00028,21.57359]
[1778247548150,24.73,79798.97,2.6,0.58973,0.00028,21.57283]
[1778247552979,24.74,79791.87,2.6,0.58772,0.00028,21.59598]
[1778247557649,24.73,79790.5,2.6,0.58733,0.00028,21.60036]
[1778247558014,24.73,79789.8,2.6,0.58713,0.00028,21.60259]
[1778247560388,24.73,79787.44,2.6,0.58646,0.00028,21.61009]
[1778247560400,24.73,79787.44,2.6,0.58646,0.00028,21.61009]
[1778247561037,24.73,79786.33,2.6,0.58615,0.00028,21.6136]
[1778247561586,24.73,79786.33,2.6,0.58615,0.00028,21.6136]
[1778247562670,24.73,79785.34,2.6,0.58587,0.00028,21.61671]
[1778247563780,24.73,79786.5,2.6,0.5862,0.00028,21.61304]
[1778247567573,24.73,79786.73,2.6,0.58627,0.00028,21.61228]
[1778247568073,24.73,79786.73,2.6,0.58627,0.00028,21.61228]
[1778247568092,24.73,79781.23,2.6,0.5847,0.00028,21.6295]
[1778247568882,24.73,79781.23,2.6,0.5847,0.00028,21.6295]
[1778247569097,24.73,79767.79,2.6,0.58088,0.00028,21.67019]
[1778247569367,24.73,79767.79,2.6,0.58088,0.00028,21.67019]
[1778247570104,24.73,79760.9,2.6,0.57892,0.00029,21.69026]
[1778247571658,24.73,79760.66,2.6,0.57886,0.00029,21.68651]
[1778247572408,24.73,79757.81,2.6,0.57805,0.00029,21.69465]
[1778247574100,24.73,79758.62,2.6,0.57828,0.00029,21.69234]
[1778247579167,24.73,79757.11,2.6,0.57786,0.00029,21.69658]
[1778247579711,24.73,79757.11,2.6,0.57786,0.00029,21.69658]
[1778247581377,24.73,79759.93,2.6,0.57866,0.00029,21.68852]
[1778247582188,24.73,79754.78,2.6,0.5772,0.00029,21.70313]
[1778247582324,24.73,79754.78,2.6,0.5772,0.00029,21.70313]
[1778247582813,24.73,79754.78,2.6,0.5772,0.00029,21.70313]
[1778247584202,24.73,79751.01,2.6,0.57612,0.00029,21.71362]
[1778247588428,24.73,79749.99,2.6,0.57584,0.00029,21.71638]
[1778247588590,24.73,79749.99,2.6,0.57584,0.00029,21.71638]
[1778247588650,24.73,79749.99,2.6,0.57584,0.00029,21.71638]
[1778247589024,24.73,79749.99,2.6,0.57584,0.00029,21.71638]
[1778247589068,24.73,79749.99,2.6,0.57583,0.00029,21.71639]
[1778247589356,24.73,79749.99,2.6,0.57583,0.00029,21.71639]
[1778247589626,24.73,79749.99,2.6,0.57583,0.00029,21.71639]
[1778247589926,24.73,79749.99,2.6,0.57583,0.00029,21.71639]
[1778247590014,24.73,79736.61,2.6,0.57201,0.00029,21.75229]
[1778247590637,24.73,79736.61,2.6,0.57201,0.00029,21.75229]
[1778247590679,24.73,79736.61,2.6,0.57201,0.00029,21.75229]
[1778247590942,24.73,79723.99,2.6,0.56839,0.00029,21.7843]
[1778247591251,24.73,79717.63,2.6,0.56657,0.00029,21.79974]
[1778247593780,24.73,79715.6,2.6,0.56598,0.00029,21.80457]
[1778247594313,24.73,79715.19,2.6,0.56587,0.00029,21.80553]
[1778247595320,24.72,79714.71,2.6,0.56573,0.00029,21.80665]
[1778247595976,24.72,79714.71,2.6,0.56573,0.00029,21.80665]
[1778247596289,24.72,79701.57,2.6,0.56196,0.00029,21.83667]
[1778247597296,24.72,79695.81,2.6,0.5603,0.00029,21.8492]
[1778247598451,24.72,79695.81,2.6,0.5603,0.00029,21.8492]
[1778247601986,24.72,79692.6,2.6,0.55938,0.00029,21.856]
[1778247602040,24.72,79692.6,2.6,0.55938,0.00029,21.856]
[1778247602084,24.72,79692.6,2.6,0.55938,0.00029,21.856]
[1778247602222,24.72,79692.6,2.6,0.55938,0.00029,21.856]
[1778247602264,24.72,79692.74,2.6,0.55942,0.00029,21.85568]
[1778247602411,24.72,79692.74,2.6,0.55942,0.00029,21.85568]
[1778247602458,24.72,79692.74,2.6,0.55942,0.00029,21.85568]
[1778247602852,24.72,79692.74,2.6,0.55942,0.00029,21.85568]
[1778247603030,24.72,79692.74,2.6,0.55942,0.00029,21.85568]
[1778247603135,24.72,79685.46,2.6,0.55732,0.00029,21.87075]
[1778247603469,24.72,79685.46,2.6,0.55732,0.00029,21.87075]
[1778247603626,24.72,79685.46,2.6,0.55732,0.00029,21.87075]
[1778247603684,24.72,79667.89,2.6,0.55225,0.00029,21.90461]
[1778247604435,24.72,79667.89,2.6,0.55225,0.00029,21.90461]
[1778247604471,24.72,79667.89,2.6,0.55225,0.00029,21.90461]
[1778247604830,24.72,79654.2,2.6,0.54829,0.00029,21.92856]
[1778247605476,24.72,79643.22,2.6,0.54512,0.00029,21.94619]
[1778247606654,24.72,79643.22,2.6,0.54512,0.00029,21.94619]
[1778247607141,24.72,79643.22,2.6,0.54512,0.00029,21.94619]
[1778247607230,24.72,79639.46,2.6,0.54403,0.00029,21.95191]
[1778247607622,24.72,79639.46,2.6,0.54403,0.00029,21.95191]
[1778247607899,24.72,79639.46,2.6,0.54403,0.00029,21.95191]
[1778247608814,24.72,79637.92,2.6,0.54358,0.00029,21.9542]
[1778247609134,24.72,79637.92,2.6,0.54358,0.00029,21.9542]
[1778247609380,24.72,79630.97,2.6,0.54157,0.00029,21.96421]
[1778247610431,24.72,79630.97,2.6,0.54157,0.00029,21.96421]
[1778247610452,24.72,79630.97,2.6,0.54157,0.00029,21.96421]
[1778247610700,24.72,79630.97,2.6,0.54157,0.00029,21.96421]
[1778247611480,24.72,79628.42,2.6,0.54083,0.00029,21.96773]
[1778247612086,24.72,79628.42,2.6,0.54083,0.00029,21.96773]
[1778247612190,24.72,79628.42,2.6,0.54083,0.00029,21.96773]
[1778247612351,24.72,79632.24,2.6,0.54193,0.00029,21.96241]
[1778247613185,24.72,79632.24,2.6,0.54193,0.00029,21.96241]
[1778247613217,24.72,79633.95,2.6,0.54243,0.00029,21.95997]
[1778247614614,24.72,79643.74,2.6,0.54527,0.00029,21.94537]
[1778247618736,24.72,79648.98,2.6,0.54678,0.00029,21.93711]
[1778247621466,24.73,79663.17,2.6,0.55088,0.00029,21.9132]
[1778247624488,24.73,79653.0,2.6,0.54793,0.00029,21.93066]
[1778247625495,24.73,79647.74,2.6,0.54641,0.00029,21.9392]
[1778247626594,24.73,79653.25,2.6,0.548,0.00029,21.93029]
[1778247627801,24.73,79653.25,2.6,0.548,0.00029,21.93029]
[1778247627900,24.73,79653.25,2.6,0.548,0.00029,21.93029]
[1778247627935,24.74,79652.61,2.6,0.5478,0.00029,21.9314]
[1778247628468,24.74,79652.61,2.6,0.5478,0.00029,21.9314]
[1778247628473,24.74,79652.61,2.6,0.5478,0.00029,21.9314]
[1778247628517,24.74,79645.03,2.6,0.54561,0.00029,21.94356]
[1778247629538,24.74,79645.03,2.6,0.54561,0.00029,21.94356]
[1778247629577,24.74,79645.03,2.6,0.54561,0.00029,21.94356]
[1778247630099,24.74,79645.03,2.6,0.54561,0.00029,21.94356]
[1778247630200,24.74,79645.03,2.6,0.54561,0.00029,21.94356]
[1778247630264,24.74,79638.72,2.6,0.54378,0.00029,21.95318]
[1778247631538,24.74,79644.81,2.6,0.54556,0.00029,21.93953]
[1778247633443,24.74,79647.2,2.6,0.54624,0.00029,21.93579]
[1778247635336,24.74,79640.54,2.6,0.54431,0.00029,21.94612]
[1778247635368,24.74,79640.54,2.6,0.54431,0.00029,21.94612]
[1778247635653,24.74,79640.54,2.6,0.54431,0.00029,21.94612]
[1778247636002,24.74,79640.54,2.6,0.54431,0.00029,21.94612]
[1778247636069,24.74,79640.54,2.6,0.54431,0.00029,21.94612]
[1778247636179,24.74,79631.92,2.6,0.54182,0.00029,21.95869]
[1778247636573,24.74,79617.78,2.6,0.53772,0.00029,21.97744]
[1778247637928,24.74,79610.12,2.6,0.5355,0.00029,21.98661]
[1778247639365,24.74,79607.11,2.6,0.53463,0.00029,21.99001]
[1778247639975,24.74,79607.11,2.6,0.53463,0.00029,21.99001]
[1778247641723,24.74,79613.4,2.6,0.53645,0.00029,21.98273]
[1778247644156,24.73,79611.16,2.6,0.53581,0.00029,21.98533]
[1778247644182,24.73,79611.16,2.6,0.53581,0.00029,21.98533]
[1778247644330,24.72,79609.39,2.6,0.53531,0.00029,21.98733]
[1778247644348,24.72,79609.39,2.6,0.53531,0.00029,21.98733]
[1778247644604,24.72,79609.39,2.6,0.53531,0.00029,21.98733]
[1778247644636,24.71,79614.38,2.6,0.53677,0.00029,21.98142]
[1778247645324,24.71,79614.38,2.6,0.53677,0.00029,21.98142]
[1778247645339,24.71,79614.38,2.6,0.53677,0.00029,21.98142]
[1778247645643,24.71,79618.79,2.6,0.53805,0.00029,21.97597]
[1778247646650,24.71,79624.01,2.6,0.53957,0.00029,21.96923]
[1778247648653,24.71,79626.49,2.6,0.54028,0.00029,21.96594]
[1778247648903,24.71,79626.49,2.6,0.54028,0.00029,21.96594]
[1778247649194,24.71,79626.49,2.6,0.54028,0.00029,21.96594]
[1778247649200,24.72,79628.74,2.6,0.54093,0.00029,21.9629]
[1778247650238,24.72,79628.74,2.6,0.54093,0.00029,21.9629]
[1778247650308,24.71,79638.73,2.6,0.54384,0.00029,21.94854]
[1778247650857,24.7,79643.6,2.6,0.54527,0.00029,21.94101]
[1778247652298,24.7,79643.6,2.6,0.54527,0.00029,21.94101]
[1778247652321,24.68,79647.17,2.6,0.54633,0.00029,21.93523]
[1778247652692,24.66,79653.05,2.6,0.54806,0.00029,21.92546]
[1778247653825,24.66,79653.05,2.6,0.54806,0.00029,21.92546]
[1778247653975,24.66,79653.05,2.6,0.54806,0.00029,21.92546]
[1778247654160,24.66,79653.05,2.6,0.54806,0.00029,21.92546]
[1778247654847,24.67,79656.44,2.6,0.54904,0.00029,21.91983]
[1778247654872,24.67,79666.33,2.6,0.55189,0.00029,21.90249]
[1778247655990,24.67,79666.33,2.6,0.55189,0.00029,21.90249]
[1778247658734,24.72,79665.3,2.6,0.55152,0.00029,21.90493]
[1778247660198,24.72,79665.3,2.6,0.55152,0.00029,21.90493]
[1778247663626,24.76,79672.74,2.6,0.55359,0.00029,21.89178]
[1778247664777,24.77,79661.86,2.6,0.55043,0.00029,21.91169]
[1778247667797,24.79,79668.67,2.6,0.55236,0.00029,21.89977]
[1778247668621,24.79,79668.67,2.6,0.55236,0.00029,21.89977]
[1778247668811,24.79,79668.67,2.6,0.55236,0.00029,21.89977]
[1778247668900,24.79,79657.43,2.6,0.54911,0.00029,21.91957]
[1778247669846,24.79,79657.43,2.6,0.54911,0.00029,21.91957]
[1778247669907,24.79,79651.06,2.6,0.54728,0.00029,21.93015]
[1778247670818,24.79,79645.78,2.6,0.54575,0.00029,21.93856]
[1778247672374,24.79,79648.54,2.6,0.54655,0.00029,21.93421]
[1778247672832,24.79,79650.26,2.6,0.54704,0.00029,21.93146]
[1778247676889,24.79,79647.1,2.6,0.54613,0.00029,21.93651]
[1778247677356,24.8,79644.64,2.6,0.54542,0.00029,21.94035]
[1778247677368,24.8,79644.64,2.6,0.54542,0.00029,21.94035]
[1778247677839,24.8,79644.64,2.6,0.54542,0.00029,21.94035]
[1778247677979,24.8,79644.64,2.6,0.54542,0.00029,21.94035]
[1778247678200,24.8,79644.64,2.6,0.54542,0.00029,21.94035]
[1778247678214,24.8,79637.57,2.6,0.54338,0.00029,21.95101]
[1778247678454,24.8,79637.57,2.6,0.54338,0.00029,21.95101]
[1778247678879,24.8,79631.57,2.6,0.54164,0.00029,21.95961]
[1778247679953,24.8,79631.57,2.6,0.54164,0.00029,21.95961]
[1778247680162,24.8,79631.57,2.6,0.54164,0.00029,21.95961]
[1778247680197,24.8,79631.57,2.6,0.54164,0.00029,21.95961]
[1778247680216,24.8,79624.73,2.6,0.53966,0.00029,21.9689]
[1778247680536,24.8,79624.73,2.6,0.53966,0.00029,21.9689]
[1778247680682,24.8,79624.73,2.6,0.53966,0.00029,21.9689]
[1778247681168,24.8,79632.27,2.6,0.54184,0.00029,21.95863]
[1778247682814,24.79,79635.73,2.6,0.54285,0.00029,21.95368]
[1778247682878,24.79,79635.73,2.6,0.54285,0.00029,21.95368]
[1778247682938,24.79,79635.73,2.6,0.54285,0.00029,21.95368]
[1778247682975,24.79,79635.73,2.6,0.54285,0.00029,21.95368]
[1778247683036,24.78,79635.33,2.6,0.54275,0.00029,21.95412]
[1778247683914,24.78,79626.75,2.6,0.54027,0.00029,21.96608]
[1778247685245,24.78,79626.75,2.6,0.54027,0.00029,21.96608]
[1778247685311,24.78,79622.56,2.6,0.53906,0.00029,21.9716]
[1778247685931,24.78,79612.06,2.6,0.53602,0.00029,21.98456]
[1778247689254,24.78,79613.72,2.6,0.5365,0.00029,21.98259]
[1778247689294,24.77,79620.88,2.6,0.53858,0.00029,21.9737]
[1778247689959,24.76,79625.06,2.6,0.5398,0.00029,21.96824]
[1778247692980,24.76,79617.18,2.6,0.53753,0.00029,21.97394]
[1778247694082,24.76,79617.18,2.6,0.53753,0.00029,21.97394]
[1778247694210,24.76,79617.18,2.6,0.53753,0.00029,21.97394]
[1778247694268,24.76,79617.18,2.6,0.53753,0.00029,21.97394]
[1778247694286,24.76,79612.79,2.6,0.53625,0.00029,21.97924]
[1778247694994,24.76,79606.78,2.6,0.53451,0.00029,21.98615]
[1778247698017,24.74,79604.44,2.6,0.53385,0.00029,21.98862]
[1778247699243,24.73,79603.78,2.6,0.53367,0.00029,21.98928]
[1778247699332,24.75,79596.01,2.6,0.53139,0.00029,21.99743]
[1778247700267,24.75,79596.01,2.6,0.53139,0.00029,21.99743]
[1778247701036,24.78,79588.57,2.6,0.5292,0.00029,22.00459]
[1778247702412,24.78,79586.78,2.6,0.52868,0.00029,22.00618]
[1778247704297,24.79,79583.36,2.6,0.52769,0.00029,22.00913]
[1778247704057,24.79,79577.62,2.6,0.52602,0.00029,22.01375]
[1778247706486,24.8,79574.14,2.6,0.525,0.00029,22.01639]
[1778247708739,24.81,79569.52,2.6,0.52365,0.00029,22.01967]
[1778247714127,24.81,79575.82,2.6,0.52548,0.00029,22.01519]
[1778247714470,24.81,79575.82,2.6,0.52548,0.00029,22.01519]
[1778247719162,24.86,79571.36,2.6,0.52415,0.00029,22.01852]
[1778247720161,24.86,79571.36,2.6,0.52415,0.00029,22.01852]
[1778247721399,24.87,79565.8,2.6,0.52254,0.00029,22.02221]
[1778247725204,24.87,79571.63,2.6,0.52422,0.00029,22.01836]
[1778247728225,24.88,79577.71,2.6,0.52598,0.00029,22.01393]
[1778247729000,24.88,79577.71,2.6,0.52598,0.00029,22.01393]
[1778247730739,24.89,79578.58,2.6,0.52622,0.00029,22.0133]
[1778247731246,24.9,79583.75,2.6,0.5277,0.00029,22.00917]
[1778247732393,24.9,79583.75,2.6,0.5277,0.00029,22.00917]
[1778247733261,24.9,79577.44,2.6,0.52588,0.00029,22.0142]
[1778247734213,24.9,79577.44,2.6,0.52588,0.00029,22.0142]
[1778247735224,24.91,79578.05,2.6,0.52605,0.00029,22.01376]
[1778247735413,24.92,79580.76,2.6,0.52683,0.00029,22.01167]
[1778247736284,24.93,79586.63,2.6,0.52851,0.00029,22.00681]
[1778247738029,24.92,79588.34,2.6,0.52901,0.00029,22.0053]
[1778247738196,24.92,79588.34,2.6,0.52901,0.00029,22.0053]
[1778247739237,24.92,79587.92,2.6,0.52889,0.00029,22.00567]
[1778247739498,24.92,79588.18,2.6,0.52896,0.00029,22.00544]
[1778247740310,24.92,79597.05,2.6,0.53152,0.00029,21.99715]
[1778247741974,24.92,79599.72,2.6,0.53229,0.00029,21.99448]
[1778247742030,24.92,79599.72,2.6,0.53229,0.00029,21.99448]
[1778247746036,24.93,79604.52,2.6,0.53367,0.00029,21.9895]
[1778247746352,24.93,79608.82,2.6,0.53491,0.00029,21.9848]
[1778247746421,24.93,79608.82,2.6,0.53491,0.00029,21.9848]
[1778247749173,24.93,79613.78,2.6,0.53634,0.00029,21.9791]
[1778247749548,24.93,79615.45,2.6,0.53682,0.00029,21.97711]
[1778247750326,24.93,79615.45,2.6,0.53682,0.00029,21.97711]
[1778247750871,24.93,79616.1,2.6,0.53701,0.00029,21.97633]
[1778247750882,24.93,79616.1,2.6,0.53701,0.00029,21.97633]
[1778247751637,24.93,79618.48,2.6,0.5377,0.00029,21.96906]
[1778247751701,24.93,79618.48,2.6,0.5377,0.00029,21.96906]
[1778247752124,24.93,79618.48,2.6,0.5377,0.00029,21.96906]
[1778247752155,24.93,79618.48,2.6,0.5377,0.00029,21.96906]
[1778247753401,24.93,79613.23,2.6,0.53619,0.00029,21.97537]
[1778247758436,24.93,79613.74,2.6,0.53634,0.00029,21.97475]
[1778247763471,24.92,79614.23,2.6,0.53648,0.00029,21.97415]
[1778247765486,24.92,79612.24,2.6,0.53591,0.00029,21.97647]
[1778247766929,24.92,79613.04,2.6,0.53614,0.00029,21.97554]
[1778247776019,24.91,79609.61,2.6,0.53516,0.00029,21.97945]
[1778247776021,24.91,79609.61,2.6,0.53516,0.00029,21.97945]
[1778247776200,24.91,79609.61,2.6,0.53516,0.00029,21.97945]
[1778247776214,24.91,79609.61,2.6,0.53516,0.00029,21.97945]
[1778247776516,24.91,79612.56,2.6,0.53601,0.00029,21.97606]
[1778247777049,24.91,79612.56,2.6,0.53601,0.00029,21.97606]
[1778247777369,24.91,79603.9,2.6,0.53352,0.00029,21.98572]
[1778247777569,24.91,79598.54,2.6,0.53197,0.00029,21.99127]
[1778247779691,24.91,79594.84,2.6,0.5309,0.00029,21.9949]
[1778247779741,24.91,79594.84,2.6,0.5309,0.00029,21.9949]
[1778247779810,24.91,79594.84,2.6,0.5309,0.00029,21.9949]
[1778247779928,24.91,79594.84,2.6,0.5309,0.00029,21.9949]
[1778247779937,24.91,79594.84,2.6,0.5309,0.00029,21.9949]
[1778247779968,24.91,79594.84,2.6,0.5309,0.00029,21.9949]
[1778247781445,24.91,79586.9,2.6,0.52861,0.00029,22.00217]
[1778247783611,24.91,79592.0,2.6,0.53008,0.00029,21.99759]
[1778247785964,24.91,79593.61,2.6,0.53055,0.00029,21.99608]
[1778247789653,24.91,79589.4,2.6,0.52933,0.00029,21.99997]
[1778247794688,24.92,79588.01,2.6,0.52893,0.00029,22.00121]
[1778247799220,24.92,79588.51,2.6,0.52907,0.00029,22.00077]
[1778247799226,24.92,79588.51,2.6,0.52907,0.00029,22.00077]
[1778247799296,24.92,79588.51,2.6,0.52907,0.00029,22.00077]
[1778247799371,24.92,79588.51,2.6,0.52907,0.00029,22.00077]
[1778247799496,24.92,79588.51,2.6,0.52907,0.00029,22.00077]
[1778247799580,24.92,79588.22,2.6,0.52899,0.00029,22.00102]
[1778247799611,24.92,79588.22,2.6,0.52899,0.00029,22.00102]
[1778247799968,24.92,79588.22,2.6,0.52899,0.00029,22.00102]
[1778247800265,24.92,79588.22,2.6,0.52899,0.00029,22.00102]
[1778247800386,24.92,79588.22,2.6,0.52899,0.00029,22.00102]
[1778247800420,24.92,79588.22,2.6,0.52899,0.00029,22.00102]
[1778247800431,24.92,79612.04,2.6,0.53586,0.00029,21.97668]
[1778247800574,24.92,79612.04,2.6,0.53586,0.00029,21.97668]
[1778247801020,24.92,79612.04,2.6,0.53586,0.00029,21.97668]
[1778247801099,24.92,79612.04,2.6,0.53586,0.00029,21.97668]
[1778247801429,24.92,79612.04,2.6,0.53586,0.00029,21.97668]
[1778247801115,24.91,79624.33,2.6,0.5394,0.00029,21.96155]
[1778247801515,24.91,79624.33,2.6,0.5394,0.00029,21.96155]
[1778247801751,24.91,79639.55,2.6,0.54379,0.00029,21.94042]
[1778247802758,24.91,79640.16,2.6,0.54396,0.00029,21.93952]
[1778247804772,24.91,79644.35,2.6,0.54517,0.00029,21.93321]
[1778247807329,24.91,79645.78,2.6,0.54558,0.00029,21.93101]
[1778247808549,24.91,79645.83,2.6,0.54559,0.00029,21.93094]
[1778247811901,24.91,79643.63,2.6,0.54496,0.00029,21.93431]
[1778247811915,24.91,79643.39,2.6,0.5449,0.00029,21.93031]
[1778247814129,24.91,79643.62,2.6,0.54496,0.00029,21.92996]
[1778247814156,24.91,79643.62,2.6,0.54496,0.00029,21.92996]
[1778247814168,24.91,79643.62,2.6,0.54496,0.00029,21.92996]
[1778247814185,24.91,79643.62,2.6,0.54496,0.00029,21.92996]
[1778247814439,24.91,79643.14,2.6,0.54483,0.00029,21.93069]
[1778247814974,24.91,79643.14,2.6,0.54483,0.00029,21.93069]
[1778247815420,24.91,79643.14,2.6,0.54483,0.00029,21.93069]
[1778247815462,24.91,79627.69,2.6,0.54038,0.00029,21.95275]
[1778247815947,24.91,79619.53,2.6,0.53803,0.00029,21.9633]
[1778247816856,24.91,79613.39,2.6,0.53626,0.00029,21.97072]
[1778247818568,24.91,79614.21,2.6,0.5365,0.00029,21.96975]
[1778247818595,24.91,79614.21,2.6,0.5365,0.00029,21.96975]
[1778247820135,24.91,79612.36,2.6,0.53597,0.00029,21.97191]
[1778247820512,24.91,79609.18,2.6,0.53505,0.00029,21.97555]
[1778247823549,24.91,79608.59,2.6,0.53488,0.00029,21.97621]
[1778247823833,24.91,79608.59,2.6,0.53488,0.00029,21.97621]
[1778247824931,24.91,79612.8,2.6,0.5361,0.00029,21.97138]
[1778247826281,24.91,79612.8,2.6,0.5361,0.00029,21.97138]
[1778247831980,24.9,79607.22,2.6,0.53449,0.00029,21.97769]
[1778247836206,24.9,79605.42,2.6,0.53398,0.00029,21.97965]
[1778247836223,24.9,79605.42,2.6,0.53398,0.00029,21.97965]
[1778247838024,24.9,79612.28,2.6,0.53596,0.00029,21.97192]
[1778247840038,24.89,79617.39,2.6,0.53744,0.00029,21.96581]
[1778247841222,24.89,79617.39,2.6,0.53744,0.00029,21.96581]
[1778247843189,24.89,79617.92,2.6,0.53759,0.00029,21.96514]
[1778247843755,24.89,79621.13,2.6,0.53852,0.00029,21.96113]
[1778247844153,24.89,79626.71,2.6,0.54013,0.00029,21.95387]
[1778247845059,24.89,79626.71,2.6,0.54013,0.00029,21.95387]
[1778247846549,24.89,79627.08,2.6,0.54024,0.00029,21.95337]
[1778247846562,24.89,79626.61,2.6,0.5401,0.00029,21.954]
[1778247846974,24.89,79626.61,2.6,0.5401,0.00029,21.954]
[1778247847087,24.89,79622.16,2.6,0.53882,0.00029,21.9598]
[1778247847574,24.89,79622.16,2.6,0.53882,0.00029,21.9598]
[1778247848544,24.89,79622.16,2.6,0.53882,0.00029,21.9598]
[1778247848974,24.89,79618.93,2.6,0.53789,0.00029,21.96386]
[1778247849246,24.89,79618.93,2.6,0.53789,0.00029,21.96386]
[1778247849698,24.89,79615.12,2.6,0.53679,0.00029,21.9685]
[1778247850504,24.89,79615.12,2.6,0.53679,0.00029,21.9685]
[1778247850531,24.89,79615.12,2.6,0.53679,0.00029,21.9685]
[1778247850556,24.88,79607.85,2.6,0.53469,0.00029,21.97691]
[1778247852122,24.88,79598.74,2.6,0.53206,0.00029,21.98657]
[1778247854136,24.88,79593.31,2.6,0.5305,0.00029,21.99187]
[1778247855058,24.88,79593.31,2.6,0.5305,0.00029,21.99187]
[1778247856302,24.88,79592.65,2.6,0.53031,0.00029,21.99249]
[1778247856950,24.88,79590.34,2.6,0.52964,0.00029,21.99463]
[1778247859904,24.88,79584.61,2.6,0.52798,0.00029,21.99966]
[1778247867293,24.87,79587.26,2.6,0.52875,0.00029,21.99736]
[1778247867471,24.87,79587.26,2.6,0.52875,0.00029,21.99736]
[1778247873272,24.87,79587.52,2.6,0.52884,0.00029,21.99276]
[1778247878307,24.86,79587.11,2.6,0.52872,0.00029,21.99311]
[1778247883342,24.86,79587.73,2.6,0.5289,0.00029,21.99256]
[1778247886144,24.86,79587.37,2.6,0.5288,0.00029,21.99287]
[1778247886169,24.86,79587.37,2.6,0.5288,0.00029,21.99287]
[1778247886176,24.86,79587.37,2.6,0.5288,0.00029,21.99287]
[1778247887088,24.86,79584.28,2.6,0.52791,0.00029,21.99553]
[1778247892407,24.86,79578.23,2.6,0.52615,0.00029,22.00044]
[1778247894967,24.87,79578.76,2.6,0.5263,0.00029,22.00004]
[1778247900470,24.87,79580.34,2.6,0.52676,0.00029,21.99879]
[1778247904520,24.87,79586.43,2.6,0.52852,0.00029,21.99371]
[1778247905522,24.86,79590.9,2.6,0.52982,0.00029,21.98971]
[1778247906995,24.86,79592.0,2.6,0.53014,0.00029,21.98869]
[1778247907536,24.86,79600.33,2.6,0.53255,0.00029,21.98051]
[1778247908242,24.86,79600.33,2.6,0.53255,0.00029,21.98051]
[1778247908975,24.86,79604.17,2.6,0.53366,0.00029,21.97646]
[1778247910313,24.86,79606.95,2.6,0.53446,0.00029,21.97343]
[1778247910557,24.86,79611.38,2.6,0.53574,0.00029,21.96841]
[1778247913409,24.86,79608.96,2.6,0.53505,0.00029,21.97117]
[1778247913490,24.86,79608.96,2.6,0.53505,0.00029,21.97117]
[1778247913529,24.86,79608.96,2.6,0.53505,0.00029,21.97117]
[1778247913578,24.86,79615.94,2.6,0.53707,0.00029,21.96299]
[1778247913656,24.86,79615.94,2.6,0.53707,0.00029,21.96299]
[1778247914585,24.86,79626.94,2.6,0.54024,0.00029,21.94897]
[1778247915054,24.86,79626.94,2.6,0.54024,0.00029,21.94897]
[1778247915234,24.86,79626.94,2.6,0.54024,0.00029,21.94897]
[1778247915307,24.86,79626.94,2.6,0.54024,0.00029,21.94897]
[1778247915595,24.86,79637.45,2.6,0.54328,0.00029,21.93426]
[1778247915687,24.86,79637.45,2.6,0.54328,0.00029,21.93426]
[1778247916602,24.86,79643.06,2.6,0.5449,0.00029,21.92589]
[1778247916708,24.86,79643.06,2.6,0.5449,0.00029,21.92589]
[1778247916794,24.86,79643.06,2.6,0.5449,0.00029,21.92589]
[1778247917609,24.85,79647.3,2.6,0.54612,0.00029,21.91931]
[1778247917778,24.85,79647.3,2.6,0.54612,0.00029,21.91931]
[1778247917861,24.85,79647.3,2.6,0.54612,0.00029,21.91931]
[1778247918616,24.85,79657.16,2.6,0.54896,0.00029,21.90325]
[1778247919102,24.85,79657.16,2.6,0.54896,0.00029,21.90325]
[1778247919133,24.85,79657.16,2.6,0.54896,0.00029,21.90325]
[1778247920631,24.86,79652.98,2.6,0.54776,0.00029,21.9102]
[1778247921060,24.86,79652.98,2.6,0.54776,0.00029,21.9102]
[1778247921383,24.86,79652.98,2.6,0.54776,0.00029,21.9102]
[1778247923621,24.86,79650.23,2.6,0.54697,0.00029,21.91467]
[1778247923704,24.86,79650.23,2.6,0.54697,0.00029,21.91467]
[1778247923773,24.86,79650.23,2.6,0.54697,0.00029,21.91467]
[1778247923912,24.86,79650.23,2.6,0.54697,0.00029,21.91467]
[1778247924428,24.86,79650.23,2.6,0.54697,0.00029,21.91467]
[1778247924503,24.86,79650.45,2.6,0.54703,0.00029,21.91432]
[1778247924864,24.86,79650.45,2.6,0.54703,0.00029,21.91432]
[1778247924888,24.86,79650.45,2.6,0.54703,0.00029,21.91432]
[1778247924985,24.86,79650.45,2.6,0.54703,0.00029,21.91432]
[1778247925008,24.86,79650.45,2.6,0.54703,0.00029,21.91432]
[1778247925158,24.86,79650.45,2.6,0.54703,0.00029,21.91432]
[1778247925434,24.86,79650.45,2.6,0.54703,0.00029,21.91432]
[1778247925537,24.86,79643.89,2.6,0.54514,0.00029,21.92463]
[1778247925666,24.86,79630.58,2.6,0.5413,0.00029,21.94401]
[1778247926673,24.86,79621.95,2.6,0.53881,0.00029,21.95549]
[1778247927886,24.86,79621.95,2.6,0.53881,0.00029,21.95549]
[1778247927983,24.86,79623.12,2.6,0.53915,0.00029,21.95397]
[1778247933936,24.85,79623.74,2.6,0.53934,0.00029,21.94877]
[1778247935191,24.85,79626.3,2.6,0.54008,0.00029,21.9454]
[1778247935212,24.85,79626.3,2.6,0.54008,0.00029,21.9454]
[1778247935552,24.85,79626.3,2.6,0.54008,0.00029,21.9454]
[1778247935830,24.85,79625.18,2.6,0.53975,0.00029,21.94687]
[1778247936527,24.85,79625.18,2.6,0.53975,0.00029,21.94687]
[1778247936628,24.85,79632.07,2.6,0.54175,0.00029,21.93751]
[1778247936743,24.85,79640.73,2.6,0.54425,0.00029,21.92496]
[1778247938869,24.85,79642.44,2.6,0.54474,0.00029,21.92236]
[1778247941521,24.84,79641.11,2.6,0.54436,0.00029,21.92434]
[1778247942454,24.84,79641.68,2.6,0.54453,0.00029,21.92347]
[1778247947820,24.83,79642.18,2.6,0.54469,0.00029,21.92262]
[1778247948773,24.83,79642.18,2.6,0.54469,0.00029,21.92262]
[1778247948779,24.83,79642.18,2.6,0.54469,0.00029,21.92262]
[1778247948791,24.83,79642.18,2.6,0.54469,0.00029,21.92262]
[1778247948811,24.83,79642.18,2.6,0.54469,0.00029,21.92262]
[1778247948825,24.83,79642.18,2.6,0.54469,0.00029,21.92262]
[1778247949650,24.83,79642.49,2.6,0.54478,0.00029,21.92213]
[1778247949834,24.83,79634.05,2.6,0.54234,0.00029,21.93456]
[1778247952468,24.83,79630.68,2.6,0.54137,0.00029,21.93928]
[1778247952974,24.83,79629.1,2.6,0.54092,0.00029,21.94145]
[1778247953561,24.83,79629.1,2.6,0.54092,0.00029,21.94145]
[1778247953663,24.83,79624.47,2.6,0.53958,0.00029,21.94765]
[1778247953867,24.83,79624.47,2.6,0.53958,0.00029,21.94765]
[1778247954058,24.83,79624.47,2.6,0.53958,0.00029,21.94765]
[1778247954060,24.83,79624.47,2.6,0.53958,0.00029,21.94765]
[1778247954142,24.83,79624.47,2.6,0.53958,0.00029,21.94765]
[1778247954243,24.83,79614.42,2.6,0.53667,0.00029,21.96026]
[1778247955043,24.83,79614.42,2.6,0.53667,0.00029,21.96026]
[1778247955051,24.83,79614.42,2.6,0.53667,0.00029,21.96026]
[1778247955495,24.83,79604.41,2.6,0.53377,0.00029,21.97166]
[1778247955764,24.83,79604.41,2.6,0.53377,0.00029,21.97166]
[1778247956886,24.83,79601.49,2.6,0.53293,0.00029,21.97476]
[1778247957036,24.83,79601.49,2.6,0.53293,0.00029,21.97476]
[1778247957063,24.83,79594.5,2.6,0.5309,0.00029,21.9818]
[1778247958248,24.83,79594.5,2.6,0.5309,0.00029,21.9818]
[1778247958301,24.83,79594.5,2.6,0.5309,0.00029,21.9818]
[1778247958500,24.83,79594.5,2.6,0.5309,0.00029,21.9818]
[1778247958897,24.82,79585.6,2.6,0.52832,0.00029,21.98994]
[1778247960911,24.83,79580.66,2.6,0.52689,0.00029,21.99406]
[1778247962329,24.83,79580.66,2.6,0.52689,0.00029,21.99406]
[1778247962430,24.83,79580.52,2.6,0.52685,0.00029,21.99417]
[1778247964744,24.83,79579.31,2.6,0.5265,0.00029,21.99514]
[1778247964939,24.83,79574.96,2.6,0.52523,0.00029,21.99846]
[1778247965830,24.83,79574.96,2.6,0.52523,0.00029,21.99846]
[1778247966499,24.83,79574.96,2.6,0.52523,0.00029,21.99846]
[1778247966601,24.83,79570.39,2.6,0.52391,0.00029,22.00171]
[1778247967642,24.83,79570.39,2.6,0.52391,0.00029,22.00171]
[1778247967646,24.83,79566.22,2.6,0.5227,0.00029,22.00447]
[1778247969062,24.83,79564.7,2.6,0.52225,0.00029,22.00542]
[1778247969094,24.83,79565.6,2.6,0.52251,0.00029,22.00486]
[1778247971709,24.83,79563.6,2.6,0.52193,0.00029,22.0061]
[1778247971721,24.83,79563.6,2.6,0.52193,0.00029,22.0061]
[1778247973289,24.83,79563.42,2.6,0.52188,0.00029,22.00621]
[1778247975020,24.83,79561.02,2.6,0.52118,0.00029,22.00762]
[1778247976046,24.83,79560.42,2.6,0.52101,0.00029,22.00797]
[1778247976059,24.83,79560.42,2.6,0.52101,0.00029,22.00797]
[1778247976548,24.83,79560.42,2.6,0.52101,0.00029,22.00797]
[1778247977251,24.83,79561.59,2.6,0.52135,0.00029,22.0073]
[1778247979548,24.83,79560.68,2.6,0.52109,0.00029,22.00782]
[1778247981127,24.83,79561.99,2.6,0.52147,0.00029,22.00706]
[1778247984159,24.83,79562.53,2.6,0.52162,0.00029,22.00674]
[1778247984697,24.83,79562.53,2.6,0.52162,0.00029,22.00674]
[1778247986040,24.83,79561.74,2.6,0.52139,0.00029,22.00721]
[1778247986098,24.83,79562.04,2.6,0.52148,0.00029,22.00704]
[1778247989250,24.83,79561.73,2.6,0.52139,0.00029,22.00721]
[1778247989274,24.83,79561.73,2.6,0.52139,0.00029,22.00721]
[1778247989343,24.82,79562.17,2.6,0.52152,0.00029,22.00695]
[1778247990126,24.82,79572.49,2.6,0.52452,0.00029,22.00024]
[1778247991236,24.82,79572.49,2.6,0.52452,0.00029,22.00024]
[1778247991296,24.82,79578.59,2.6,0.52629,0.00029,21.99134]
[1778247992140,24.82,79584.22,2.6,0.52793,0.00029,21.98675]
[1778247993831,24.82,79587.22,2.6,0.5288,0.00029,21.98415]
[1778247994624,24.82,79587.22,2.6,0.5288,0.00029,21.98415]
[1778247994650,24.82,79582.16,2.6,0.52733,0.00029,21.98846]
[1778247995164,24.82,79575.16,2.6,0.5253,0.00029,21.99394]
[1778248000199,24.82,79572.23,2.6,0.52445,0.00029,21.99607]
[1778248001596,24.82,79572.23,2.6,0.52445,0.00029,21.99607]
[1778248001683,24.82,79570.97,2.6,0.52408,0.00029,21.99695]
[1778248002213,24.82,79564.9,2.6,0.52232,0.00029,22.00093]
[1778248002917,24.82,79564.9,2.6,0.52232,0.00029,22.00093]
[1778248003220,24.82,79561.39,2.6,0.5213,0.00029,22.00304]
[1778248006063,24.82,79564.35,2.6,0.52216,0.00029,22.00127]
[1778248006241,24.82,79564.2,2.6,0.52212,0.00029,22.00136]
[1778248007110,24.82,79564.2,2.6,0.52212,0.00029,22.00136]
[1778248012284,24.81,79560.13,2.6,0.52094,0.00029,22.00375]
[1778248013225,24.81,79560.13,2.6,0.52094,0.00029,22.00375]
[1778248013679,24.81,79560.13,2.6,0.52094,0.00029,22.00375]
[1778248013291,24.81,79560.39,2.6,0.52102,0.00029,22.0036]
[1778248014298,24.81,79554.48,2.6,0.5193,0.00029,22.00676]
[1778248015047,24.81,79554.48,2.6,0.5193,0.00029,22.00676]
[1778248015446,24.81,79554.48,2.6,0.5193,0.00029,22.00676]
[1778248019596,24.8,79551.57,2.6,0.51845,0.00029,22.00817]
[1778248019618,24.8,79551.57,2.6,0.51845,0.00029,22.00817]
[1778248019632,24.8,79551.57,2.6,0.51845,0.00029,22.00817]
[1778248019692,24.8,79551.57,2.6,0.51845,0.00029,22.00817]
[1778248019996,24.8,79551.56,2.6,0.51845,0.00029,22.00817]
[1778248020347,24.8,79555.58,2.6,0.51962,0.00029,22.0062]
[1778248020993,24.8,79555.58,2.6,0.51962,0.00029,22.0062]
[1778248021354,24.8,79556.52,2.6,0.51989,0.00029,22.00571]
[1778248022970,24.8,79554.2,2.6,0.51922,0.00029,22.0069]
[1778248023031,24.8,79554.2,2.6,0.51922,0.00029,22.0069]
[1778248023197,24.8,79554.2,2.6,0.51922,0.00029,22.0069]
[1778248023368,24.8,79556.37,2.6,0.51985,0.00029,22.00579]
[1778248024515,24.8,79556.37,2.6,0.51985,0.00029,22.00579]
[1778248024616,24.8,79561.72,2.6,0.52141,0.00029,22.00282]
[1778248024891,24.8,79561.72,2.6,0.52141,0.00029,22.00282]
[1778248024986,24.8,79561.72,2.6,0.52141,0.00029,22.00282]
[1778248025384,24.8,79554.73,2.6,0.51937,0.00029,22.00663]
[1778248030419,24.8,79551.92,2.6,0.51856,0.00029,22.008]
[1778248035454,24.8,79551.73,2.6,0.5185,0.00029,22.00809]
[1778248040489,24.8,79551.11,2.6,0.51832,0.00029,22.00837]
[1778248044585,24.8,79551.74,2.6,0.5185,0.00029,22.00808]
[1778248044796,24.8,79551.48,2.6,0.51843,0.00029,22.0082]
[1778248045739,24.8,79551.48,2.6,0.51843,0.00029,22.0082]
[1778248051655,24.79,79550.56,2.6,0.51816,0.00029,22.00862]
[1778248052976,24.79,79549.86,2.6,0.51796,0.00029,22.00459]
[1778248057189,24.79,79545.46,2.6,0.51668,0.00029,22.00644]
[1778248057377,24.79,79545.46,2.6,0.51668,0.00029,22.00644]
[1778248058420,24.79,79542.16,2.6,0.51572,0.00029,22.00768]
[1778248059825,24.79,79539.01,2.6,0.5148,0.00029,22.00875]
[1778248061285,24.79,79539.34,2.6,0.5149,0.00029,22.00864]
[1778248062700,24.79,79539.23,2.6,0.51487,0.00029,22.00868]
[1778248062898,24.79,79538.65,2.6,0.5147,0.00029,22.00886]
[1778248063234,24.79,79538.65,2.6,0.5147,0.00029,22.00886]
[1778248063650,24.79,79533.79,2.6,0.51328,0.00029,22.01026]
[1778248065111,24.79,79533.6,2.6,0.51323,0.00029,22.01031]
[1778248067095,24.79,79540.3,2.6,0.51518,0.00029,22.00832]
[1778248071852,24.78,79547.49,2.6,0.51728,0.00029,22.0056]
[1778248071855,24.78,79547.49,2.6,0.51728,0.00029,22.0056]
[1778248074197,24.78,79548.12,2.6,0.51746,0.00029,22.00533]
[1778248074738,24.78,79552.69,2.6,0.51879,0.00029,22.00326]
[1778248074832,24.78,79552.69,2.6,0.51879,0.00029,22.00326]
[1778248074936,24.78,79552.69,2.6,0.51879,0.00029,22.00326]
[1778248075742,24.78,79554.91,2.6,0.51944,0.00029,22.00216]
[1778248077417,24.78,79556.85,2.6,0.52,0.00029,22.00115]
[1778248077551,24.78,79556.85,2.6,0.52,0.00029,22.00115]
[1778248077560,24.78,79556.85,2.6,0.52,0.00029,22.00115]
[1778248077605,24.78,79556.85,2.6,0.52,0.00029,22.00115]
[1778248077756,24.78,79561.76,2.6,0.52143,0.00029,21.99841]
[1778248080352,24.78,79564.99,2.6,0.52237,0.00029,21.99645]
[1778248080975,24.78,79567.28,2.6,0.52304,0.00029,21.99498]
[1778248081787,24.78,79563.95,2.6,0.52207,0.00029,21.99709]
[1778248083273,24.78,79561.9,2.6,0.52147,0.00029,21.99832]
[1778248088862,24.78,79562.75,2.6,0.52172,0.00029,21.99782]
[1778248090435,24.78,79562.87,2.6,0.52176,0.00029,21.99774]
[1778248090488,24.78,79567.48,2.6,0.5231,0.00029,21.99485]
[1778248091335,24.78,79567.48,2.6,0.5231,0.00029,21.99485]
[1778248091771,24.78,79567.48,2.6,0.5231,0.00029,21.99485]
[1778248091795,24.77,79577.62,2.6,0.52605,0.00029,21.9876]
[1778248091926,24.77,79577.62,2.6,0.52605,0.00029,21.9876]
[1778248091954,24.77,79577.62,2.6,0.52605,0.00029,21.9876]
[1778248091975,24.77,79577.62,2.6,0.52605,0.00029,21.9876]
[1778248091992,24.77,79577.62,2.6,0.52605,0.00029,21.9876]
[1778248092035,24.77,79577.62,2.6,0.52605,0.00029,21.9876]
[1778248092453,24.77,79589.98,2.6,0.52965,0.00029,21.97713]
[1778248093390,24.77,79589.98,2.6,0.52965,0.00029,21.97713]
[1778248093437,24.77,79603.59,2.6,0.5336,0.00029,21.96355]
[1778248094141,24.77,79603.59,2.6,0.5336,0.00029,21.96355]
[1778248094307,24.77,79610.01,2.6,0.53547,0.00029,21.95639]
[1778248096892,24.77,79615.8,2.6,0.53715,0.00029,21.94951]
[1778248098514,24.77,79615.8,2.6,0.53715,0.00029,21.94951]
[1778248099488,24.77,79617.03,2.6,0.53751,0.00029,21.948]
[1778248099738,24.77,79617.03,2.6,0.53751,0.00029,21.948]
[1778248099820,24.77,79623.3,2.6,0.53933,0.00029,21.94002]
[1778248099847,24.77,79623.3,2.6,0.53933,0.00029,21.94002]
[1778248099975,24.77,79623.3,2.6,0.53933,0.00029,21.94002]
[1778248100522,24.77,79623.3,2.6,0.53933,0.00029,21.94002]
[1778248100632,24.77,79627.73,2.6,0.54061,0.00029,21.93412]
[1778248100936,24.77,79627.73,2.6,0.54061,0.00029,21.93412]
[1778248101506,24.77,79618.04,2.6,0.5378,0.00029,21.94673]
[1778248102113,24.77,79611.5,2.6,0.53591,0.00029,21.95463]
[1778248104194,24.77,79607.39,2.6,0.53471,0.00029,21.95934]
[1778248104696,24.77,79607.39,2.6,0.53471,0.00029,21.95934]
[1778248105970,24.76,79613.11,2.6,0.53638,0.00029,21.95271]
[1778248107100,24.76,79613.11,2.6,0.53638,0.00029,21.95271]
[1778248107144,24.76,79618.71,2.6,0.538,0.00029,21.94587]
[1778248108991,24.76,79624.93,2.6,0.53981,0.00029,21.93783]
[1778248110549,24.76,79624.93,2.6,0.53981,0.00029,21.93783]
[1778248110952,24.76,79628.34,2.6,0.5408,0.00029,21.93324]
[1778248111201,24.76,79628.34,2.6,0.5408,0.00029,21.93324]
[1778248113249,24.76,79631.67,2.6,0.54177,0.00029,21.92425]
[1778248113345,24.76,79631.67,2.6,0.54177,0.00029,21.92425]
[1778248113474,24.76,79631.67,2.6,0.54177,0.00029,21.92425]
[1778248113562,24.76,79631.67,2.6,0.54177,0.00029,21.92425]
[1778248113974,24.76,79628.92,2.6,0.54098,0.00029,21.92807]
[1778248114222,24.76,79622.18,2.6,0.53902,0.00029,21.93706]
[1778248116387,24.76,79619.34,2.6,0.5382,0.00029,21.94069]
[1778248117568,24.76,79620.12,2.6,0.53842,0.00029,21.9397]
[1778248117742,24.76,79620.12,2.6,0.53842,0.00029,21.9397]
[1778248117844,24.76,79625.43,2.6,0.53997,0.00029,21.93278]
[1778248117990,24.76,79625.43,2.6,0.53997,0.00029,21.93278]
[1778248118837,24.76,79635.57,2.6,0.54291,0.00029,21.91866]
[1778248119509,24.76,79635.57,2.6,0.54291,0.00029,21.91866]
[1778248119525,24.76,79635.57,2.6,0.54291,0.00029,21.91866]
[1778248120838,24.76,79638.41,2.6,0.54373,0.00029,21.91449]
[1778248120071,24.76,79644.9,2.6,0.54561,0.00029,21.90462]
[1778248123622,24.76,79638.53,2.6,0.54377,0.00029,21.91429]
[1778248129134,24.75,79635.39,2.6,0.54286,0.00029,21.91889]
[1778248134704,24.75,79634.87,2.6,0.54271,0.00029,21.91963]
[1778248134804,24.75,79639.88,2.6,0.54416,0.00029,21.91225]
[1778248137729,24.75,79636.57,2.6,0.54321,0.00029,21.91715]
[1778248137974,24.75,79636.64,2.6,0.54323,0.00029,21.91705]
[1778248138779,24.75,79636.64,2.6,0.54323,0.00029,21.91705]
[1778248138798,24.75,79629.36,2.6,0.54112,0.00029,21.9274]
[1778248139205,24.75,79623.78,2.6,0.5395,0.00029,21.93491]
[1778248140128,24.75,79623.78,2.6,0.5395,0.00029,21.93491]
[1778248140945,24.75,79622.96,2.6,0.53926,0.00029,21.93598]
[1778248141219,24.75,79615.81,2.6,0.53718,0.00029,21.94502]
[1778248142226,24.75,79610.18,2.6,0.53555,0.00029,21.95171]
[1778248143041,24.75,79610.18,2.6,0.53555,0.00029,21.95171]
[1778248146597,24.75,79615.72,2.6,0.53716,0.00029,21.94511]
[1778248147261,24.75,79623.64,2.6,0.53946,0.00029,21.93506]
[1778248148498,24.75,79623.64,2.6,0.53946,0.00029,21.93506]
[1778248148657,24.75,79623.64,2.6,0.53946,0.00029,21.93506]
[1778248148748,24.75,79623.64,2.6,0.53946,0.00029,21.93506]
[1778248148849,24.75,79629.36,2.6,0.54112,0.00029,21.92734]
[1778248149275,24.74,79634.26,2.6,0.54255,0.00029,21.92042]
[1778248151289,24.74,79639.15,2.6,0.54397,0.00029,21.91322]
[1778248152296,24.74,79643.2,2.6,0.54515,0.00029,21.90706]
[1778248157331,24.73,79645.46,2.6,0.54581,0.00029,21.90348]
[1778248159983,24.73,79644.36,2.6,0.5455,0.00029,21.90517]
[1778248160028,24.73,79644.36,2.6,0.5455,0.00029,21.90517]
[1778248160157,24.73,79644.36,2.6,0.5455,0.00029,21.90517]
[1778248160961,24.73,79647.85,2.6,0.54651,0.00029,21.89965]
[1778248161273,24.73,79647.85,2.6,0.54651,0.00029,21.89965]
[1778248161276,24.73,79647.85,2.6,0.54651,0.00029,21.89965]
[1778248161360,24.73,79652.84,2.6,0.54796,0.00029,21.89153]
[1778248162316,24.73,79652.84,2.6,0.54796,0.00029,21.89153]
[1778248162340,24.73,79652.84,2.6,0.54796,0.00029,21.89153]
[1778248162841,24.73,79652.84,2.6,0.54796,0.00029,21.89153]
[1778248162670,24.72,79644.9,2.6,0.54566,0.00029,21.90428]
[1778248163700,24.72,79644.9,2.6,0.54566,0.00029,21.90428]
[1778248163706,24.72,79633.8,2.6,0.54244,0.00029,21.92092]
[1778248163988,24.72,79633.8,2.6,0.54244,0.00029,21.92092]
[1778248164177,24.72,79633.8,2.6,0.54244,0.00029,21.92092]
[1778248164383,24.72,79628.38,2.6,0.54087,0.00029,21.92853]
[1778248165390,24.72,79623.45,2.6,0.53944,0.00029,21.93515]
[1778248170425,24.72,79622.8,2.6,0.53925,0.00029,21.93597]
[1778248174739,24.72,79622.6,2.6,0.5392,0.00029,21.93184]
[1778248175054,24.72,79623.62,2.6,0.5395,0.00029,21.9305]
[1778248177744,24.72,79627.02,2.6,0.54049,0.00029,21.92594]
[1778248179488,24.71,79631.21,2.6,0.54171,0.00029,21.92013]
[1778248181755,24.71,79630.76,2.6,0.54158,0.00029,21.92076]
[1778248182319,24.71,79629.62,2.6,0.54125,0.00029,21.92235]
[1778248182975,24.71,79629.51,2.6,0.54122,0.00029,21.92249]
[1778248184760,24.71,79625.8,2.6,0.54014,0.00029,21.92755]
[1778248184767,24.71,79625.8,2.6,0.54014,0.00029,21.92755]
[1778248184829,24.71,79625.8,2.6,0.54014,0.00029,21.92755]
[1778248184838,24.71,79617.45,2.6,0.53772,0.00029,21.93836]
[1778248185056,24.71,79617.45,2.6,0.53772,0.00029,21.93836]
[1778248185531,24.71,79610.38,2.6,0.53566,0.00029,21.94688]
[1778248187442,24.71,79607.37,2.6,0.53479,0.00029,21.95032]
[1778248187872,24.71,79607.37,2.6,0.53479,0.00029,21.95032]
[1778248187545,24.71,79599.96,2.6,0.53263,0.00029,21.95835]
[1778248188552,24.7,79592.8,2.6,0.53054,0.00029,21.96551]
[1778248190065,24.7,79592.61,2.6,0.53049,0.00029,21.96568]
[1778248193455,24.7,79591.31,2.6,0.53012,0.00029,21.96689]
[1778248193463,24.7,79591.31,2.6,0.53012,0.00029,21.96689]
[1778248193529,24.7,79591.31,2.6,0.53012,0.00029,21.96689]
[1778248193588,24.69,79592.63,2.6,0.5305,0.00029,21.96563]
[1778248195602,24.69,79598.83,2.6,0.53231,0.00029,21.95945]
[1778248198494,24.69,79599.08,2.6,0.53239,0.00029,21.95918]
[1778248198974,24.69,79602.43,2.6,0.53337,0.00029,21.95564]
[1778248199630,24.68,79607.11,2.6,0.53474,0.00029,21.95049]
[1778248201616,24.68,79610.03,2.6,0.53559,0.00029,21.94714]
[1778248203025,24.68,79609.22,2.6,0.53535,0.00029,21.94808]
[1778248203032,24.68,79609.22,2.6,0.53535,0.00029,21.94808]
[1778248203652,24.68,79609.22,2.6,0.53535,0.00029,21.94808]
[1778248205033,24.68,79603.6,2.6,0.53371,0.00029,21.95437]
[1778248206200,24.68,79599.83,2.6,0.53261,0.00029,21.95838]
[1778248206490,24.68,79599.83,2.6,0.53261,0.00029,21.95838]
[1778248206679,24.68,79593.24,2.6,0.53069,0.00029,21.96499]
[1778248210802,24.68,79593.04,2.6,0.53064,0.00029,21.96516]
[1778248210898,24.67,79593.47,2.6,0.53077,0.00029,21.96474]
[1778248212721,24.67,79588.74,2.6,0.52939,0.00029,21.96917]
[1778248217756,24.66,79589.18,2.6,0.52953,0.00029,21.96873]
[1778248222791,24.65,79590.34,2.6,0.52987,0.00029,21.96762]
[1778248226942,24.65,79594.44,2.6,0.53108,0.00029,21.96367]
[1778248226980,24.65,79597.86,2.6,0.53208,0.00029,21.96024]
[1778248226987,24.65,79597.86,2.6,0.53208,0.00029,21.96024]
[1778248227827,24.65,79597.86,2.6,0.53208,0.00029,21.96024]
[1778248227901,24.65,79597.86,2.6,0.53208,0.00029,21.96024]
[1778248227860,24.64,79608.51,2.6,0.53519,0.00029,21.94867]
[1778248228397,24.64,79608.51,2.6,0.53519,0.00029,21.94867]
[1778248228834,24.64,79618.84,2.6,0.53821,0.00029,21.93617]
[1778248229840,24.64,79627.03,2.6,0.54059,0.00029,21.92537]
[1778248232944,24.64,79630.7,2.6,0.54167,0.00029,21.9159]
[1778248234928,24.64,79630.29,2.6,0.54155,0.00029,21.91647]
[1778248236970,24.64,79627.51,2.6,0.54075,0.00029,21.92032]
[1778248236889,24.64,79620.41,2.6,0.53867,0.00029,21.92977]
[1778248237899,24.64,79615.03,2.6,0.5371,0.00029,21.93653]
[1778248240257,24.64,79610.93,2.6,0.53591,0.00029,21.94145]
[1778248240380,24.64,79610.93,2.6,0.53591,0.00029,21.94145]
[1778248240917,24.64,79604.71,2.6,0.53409,0.00029,21.94855]
[1778248241924,24.64,79599.0,2.6,0.53242,0.00029,21.95467]
[1778248242931,24.64,79593.91,2.6,0.53094,0.00029,21.95979]
[1778248243099,24.64,79593.91,2.6,0.53094,0.00029,21.95979]
[1778248248951,24.63,79595.72,2.6,0.53147,0.00029,21.95798]
[1778248249982,24.63,79606.15,2.6,0.53452,0.00029,21.9469]
[1778248254168,24.63,79607.26,2.6,0.53485,0.00029,21.94563]
[1778248254261,24.63,79607.26,2.6,0.53485,0.00029,21.94563]
[1778248255800,24.62,79606.96,2.6,0.53477,0.00029,21.94596]
[1778248255893,24.62,79613.29,2.6,0.53662,0.00029,21.93855]
[1778248256025,24.62,79620.57,2.6,0.53874,0.00029,21.92945]
[1778248258277,24.62,79620.69,2.6,0.53878,0.00029,21.92929]
[1778248258787,24.62,79620.69,2.6,0.53878,0.00029,21.92929]
[1778248259046,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260348,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260402,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260434,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260490,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260516,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260535,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260798,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260808,24.62,79610.4,2.6,0.53577,0.00029,21.94199]
[1778248260833,24.62,79603.89,2.6,0.53387,0.00029,21.94937]
[1778248261482,24.62,79603.89,2.6,0.53387,0.00029,21.94937]
[1778248261728,24.62,79603.89,2.6,0.53387,0.00029,21.94937]
[1778248261788,24.62,79590.47,2.6,0.52995,0.00029,21.96302]
[1778248262067,24.62,79579.77,2.6,0.52681,0.00029,21.97238]
[1778248263074,24.62,79578.4,2.6,0.52641,0.00029,21.97347]
[1778248268110,24.61,79577.9,2.6,0.52628,0.00029,21.97384]
[1778248269052,24.61,79577.9,2.6,0.52628,0.00029,21.97384]
[1778248270123,24.6,79584.52,2.6,0.52822,0.00029,21.96834]
[1778248272146,24.6,79587.4,2.6,0.52907,0.00029,21.96577]
[1778248272196,24.6,79587.06,2.6,0.52897,0.00029,21.96607]
[1778248275263,24.59,79588.97,2.6,0.52953,0.00029,21.96431]
[1778248275287,24.59,79588.97,2.6,0.52953,0.00029,21.96431]
[1778248275299,24.59,79588.97,2.6,0.52953,0.00029,21.96431]
[1778248275438,24.59,79590.47,2.6,0.52997,0.00029,21.9629]
[1778248276536,24.59,79590.47,2.6,0.52997,0.00029,21.9629]
[1778248276638,24.59,79598.63,2.6,0.53237,0.00029,21.95482]
[1778248277163,24.59,79598.63,2.6,0.53237,0.00029,21.95482]
[1778248277315,24.59,79598.63,2.6,0.53237,0.00029,21.95482]
[1778248279187,24.59,79603.28,2.6,0.53373,0.00029,21.94986]
[1778248284222,24.58,79600.89,2.6,0.53304,0.00029,21.95241]
[1778248287974,24.58,79601.79,2.6,0.5333,0.00029,21.95144]
[1778248288856,24.58,79603.37,2.6,0.53377,0.00029,21.94972]
[1778248289257,24.58,79612.22,2.6,0.53636,0.00029,21.93956]
[1778248291166,24.58,79614.66,2.6,0.53707,0.00029,21.9366]
[1778248294883,24.58,79610.77,2.6,0.53594,0.00029,21.93691]
[1778248298321,24.57,79604.82,2.6,0.5342,0.00029,21.94373]
[1778248299234,24.57,79604.82,2.6,0.5342,0.00029,21.94373]
[1778248304363,24.57,79599.81,2.6,0.53273,0.00029,21.94916]
[1778248305370,24.57,79604.27,2.6,0.53404,0.00029,21.94434]
[1778248310405,24.57,79607.45,2.6,0.53497,0.00029,21.94076]
[1778248311296,24.57,79607.45,2.6,0.53497,0.00029,21.94076]
[1778248316447,24.57,79604.41,2.6,0.53409,0.00029,21.94416]
[1778248321768,24.57,79605.49,2.6,0.53441,0.00029,21.94294]
[1778248321887,24.57,79605.49,2.6,0.53441,0.00029,21.94294]
[1778248322067,24.57,79605.49,2.6,0.53441,0.00029,21.94294]
[1778248321982,24.57,79605.57,2.6,0.53443,0.00029,21.94284]
[1778248322086,24.57,79605.57,2.6,0.53443,0.00029,21.94284]
[1778248322317,24.57,79605.57,2.6,0.53443,0.00029,21.94284]
[1778248322549,24.57,79605.57,2.6,0.53443,0.00029,21.94284]
[1778248322774,24.57,79605.57,2.6,0.53443,0.00029,21.94284]
[1778248323061,24.57,79605.57,2.6,0.53443,0.00029,21.94284]
[1778248322870,24.56,79591.53,2.6,0.53031,0.00029,21.95743]
[1778248323169,24.56,79591.53,2.6,0.53031,0.00029,21.95743]
[1778248323184,24.56,79591.53,2.6,0.53031,0.00029,21.95743]
[1778248323467,24.56,79591.53,2.6,0.53031,0.00029,21.95743]
[1778248323626,24.56,79591.53,2.6,0.53031,0.00029,21.95743]
[1778248323751,24.56,79578.98,2.6,0.52663,0.00029,21.96849]
[1778248324503,24.54,79584.29,2.6,0.52821,0.00029,21.96397]
[1778248325539,24.54,79584.29,2.6,0.52821,0.00029,21.96397]
[1778248325561,24.54,79584.29,2.6,0.52821,0.00029,21.96397]
[1778248325635,24.54,79587.37,2.6,0.52911,0.00029,21.96122]
[1778248326111,24.54,79587.37,2.6,0.52911,0.00029,21.96122]
[1778248326146,24.54,79587.37,2.6,0.52911,0.00029,21.96122]
[1778248326980,24.54,79589.48,2.6,0.52974,0.00029,21.95927]
[1778248331020,24.53,79589.38,2.6,0.52971,0.00029,21.95935]
[1778248331055,24.53,79589.38,2.6,0.52971,0.00029,21.95935]
[1778248331186,24.53,79590.36,2.6,0.53,0.00029,21.95842]
[1778248331387,24.53,79590.36,2.6,0.53,0.00029,21.95842]
[1778248331552,24.53,79582.76,2.6,0.52777,0.00029,21.96525]
[1778248332141,24.53,79582.76,2.6,0.52777,0.00029,21.96525]
[1778248332186,24.53,79582.76,2.6,0.52777,0.00029,21.96525]
[1778248332796,24.53,79582.76,2.6,0.52777,0.00029,21.96525]
[1778248332808,24.53,79582.76,2.6,0.52777,0.00029,21.96525]
[1778248333013,24.53,79582.76,2.6,0.52777,0.00029,21.96525]
[1778248333031,24.53,79579.66,2.6,0.52686,0.00029,21.96784]
[1778248333566,24.53,79584.39,2.6,0.52825,0.00029,21.96383]
[1778248334573,24.53,79590.08,2.6,0.52992,0.00029,21.95866]
[1778248335318,24.53,79590.08,2.6,0.52992,0.00029,21.95866]
[1778248335337,24.53,79590.08,2.6,0.52992,0.00029,21.95866]
[1778248335580,24.52,79594.56,2.6,0.53124,0.00029,21.95431]
[1778248337594,24.52,79601.17,2.6,0.53319,0.00029,21.94745]
[1778248342108,24.52,79605.24,2.6,0.53439,0.00029,21.94296]
[1778248342974,24.52,79605.24,2.6,0.53439,0.00029,21.94296]
[1778248343075,24.52,79609.62,2.6,0.53567,0.00029,21.93792]
[1778248344643,24.52,79614.1,2.6,0.53699,0.00029,21.93254]
[1778248346515,24.52,79614.16,2.6,0.53701,0.00029,21.93246]
[1778248346657,24.52,79620.95,2.6,0.539,0.00029,21.92383]
[1778248350144,24.51,79624.49,2.6,0.54004,0.00029,21.91911]
[1778248355164,24.51,79624.81,2.6,0.54014,0.00029,21.91429]
[1778248356218,24.51,79625.16,2.6,0.54025,0.00029,21.91381]
[1778248356240,24.51,79625.16,2.6,0.54025,0.00029,21.91381]
[1778248356249,24.51,79625.16,2.6,0.54025,0.00029,21.91381]
[1778248356292,24.51,79625.16,2.6,0.54025,0.00029,21.91381]
[1778248356398,24.51,79625.16,2.6,0.54025,0.00029,21.91381]
[1778248356463,24.51,79625.16,2.6,0.54025,0.00029,21.91381]
[1778248356729,24.51,79635.39,2.6,0.54325,0.00029,21.89926]
[1778248357494,24.51,79635.39,2.6,0.54325,0.00029,21.89926]
[1778248358695,24.51,79638.69,2.6,0.54421,0.00029,21.8943]
[1778248358743,24.51,79643.35,2.6,0.54558,0.00029,21.88708]
[1778248359909,24.51,79643.35,2.6,0.54558,0.00029,21.88708]
[1778248360757,24.51,79638.45,2.6,0.54414,0.00029,21.89466]
[1778248361764,24.51,79634.08,2.6,0.54286,0.00029,21.90118]
[1778248363072,24.51,79634.08,2.6,0.54286,0.00029,21.90118]
[1778248363312,24.51,79632.7,2.6,0.54246,0.00029,21.90319]
[1778248365021,24.51,79632.77,2.6,0.54248,0.00029,21.90309]
[1778248365976,24.51,79632.74,2.6,0.54247,0.00029,21.90313]
[1778248371834,24.51,79631.6,2.6,0.54214,0.00029,21.90475]
[1778248374241,24.5,79634.79,2.6,0.54308,0.00029,21.90009]
[1778248374465,24.5,79634.79,2.6,0.54308,0.00029,21.90009]
[1778248375485,24.5,79635.49,2.6,0.54329,0.00029,21.89905]
[1778248376974,24.5,79633.97,2.6,0.54284,0.00029,21.90129]
[1778248382911,24.51,79629.44,2.6,0.54151,0.00029,21.90784]
[1778248384312,24.51,79628.61,2.6,0.54126,0.00029,21.90901]
[1778248385932,24.51,79621.33,2.6,0.53913,0.00029,21.91891]
[1778248388559,24.51,79621.74,2.6,0.53925,0.00029,21.91837]
[1778248389363,24.51,79625.39,2.6,0.54032,0.00029,21.91347]
[1778248389960,24.51,79630.97,2.6,0.54195,0.00029,21.90568]
[1778248392974,24.51,79630.5,2.6,0.54181,0.00029,21.90635]
[1778248393282,24.51,79628.47,2.6,0.54122,0.00029,21.90922]
[1778248393988,24.51,79622.54,2.6,0.53948,0.00029,21.91732]
[1778248397009,24.51,79618.21,2.6,0.53821,0.00029,21.92297]
[1778248397328,24.51,79618.21,2.6,0.53821,0.00029,21.92297]
[1778248400030,24.51,79626.34,2.6,0.54059,0.00029,21.91218]
[1778248402590,24.51,79630.35,2.6,0.54177,0.00029,21.90658]
[1778248402608,24.51,79630.35,2.6,0.54177,0.00029,21.90658]
[1778248402772,24.51,79630.35,2.6,0.54177,0.00029,21.90658]
[1778248402931,24.51,79630.35,2.6,0.54177,0.00029,21.90658]
[1778248402977,24.51,79630.35,2.6,0.54177,0.00029,21.90658]
[1778248403051,24.51,79638.87,2.6,0.54427,0.00029,21.89403]
[1778248404058,24.51,79644.7,2.6,0.54597,0.00029,21.88495]
[1778248408086,24.52,79650.62,2.6,0.5477,0.00029,21.87536]
[1778248410120,24.51,79652.15,2.6,0.54815,0.00029,21.87278]
[1778248410169,24.51,79653.95,2.6,0.54868,0.00029,21.86971]
[1778248411107,24.51,79659.56,2.6,0.55033,0.00029,21.85556]
[1778248411170,24.51,79659.56,2.6,0.55033,0.00029,21.85556]
[1778248411974,24.51,79659.56,2.6,0.55033,0.00029,21.85556]
[1778248413294,24.51,79659.68,2.6,0.55037,0.00029,21.85533]
[1778248414472,24.51,79657.83,2.6,0.54983,0.00029,21.85857]
[1778248416319,24.5,79654.11,2.6,0.54875,0.00029,21.86497]
[1778248416975,24.5,79654.11,2.6,0.54875,0.00029,21.86497]
[1778248417150,24.5,79648.49,2.6,0.5471,0.00029,21.87435]
[1778248418510,24.5,79645.12,2.6,0.54612,0.00029,21.8798]
[1778248421341,24.5,79646.11,2.6,0.54641,0.00029,21.8782]
[1778248424813,24.5,79640.52,2.6,0.54477,0.00029,21.88701]
[1778248426212,24.5,79644.79,2.6,0.54603,0.00029,21.8803]
[1778248428839,24.5,79644.36,2.6,0.5459,0.00029,21.88098]
[1778248434268,24.5,79641.8,2.6,0.54515,0.00029,21.885]
[1778248438974,24.5,79641.71,2.6,0.54513,0.00029,21.88514]
[1778248440320,24.5,79637.67,2.6,0.54394,0.00029,21.89133]
[1778248440634,24.5,79637.67,2.6,0.54394,0.00029,21.89133]
[1778248440887,24.5,79637.67,2.6,0.54394,0.00029,21.89133]
[1778248440923,24.5,79637.67,2.6,0.54394,0.00029,21.89133]
[1778248441048,24.5,79637.67,2.6,0.54394,0.00029,21.89133]
[1778248441107,24.5,79628.56,2.6,0.54127,0.00029,21.90463]
[1778248441857,24.5,79628.56,2.6,0.54127,0.00029,21.90463]
[1778248441868,24.5,79618.77,2.6,0.53839,0.00029,21.9178]
[1778248442353,24.5,79618.77,2.6,0.53839,0.00029,21.9178]
[1778248442468,24.5,79618.77,2.6,0.53839,0.00029,21.9178]
[1778248442505,24.5,79614.56,2.6,0.53716,0.00029,21.92311]
[1778248443951,24.5,79614.56,2.6,0.53716,0.00029,21.92311]
[1778248444200,24.5,79610.76,2.6,0.53604,0.00029,21.92773]
[1778248444788,24.5,79610.76,2.6,0.53604,0.00029,21.92773]
[1778248444956,24.5,79610.76,2.6,0.53604,0.00029,21.92773]
[1778248445087,24.5,79605.13,2.6,0.53439,0.00029,21.93425]
[1778248445563,24.5,79605.13,2.6,0.53439,0.00029,21.93425]
[1778248445605,24.5,79605.13,2.6,0.53439,0.00029,21.93425]
[1778248445610,24.5,79605.13,2.6,0.53439,0.00029,21.93425]
[1778248445653,24.5,79605.13,2.6,0.53439,0.00029,21.93425]
[1778248446051,24.5,79601.81,2.6,0.53341,0.00029,21.93791]
[1778248446634,24.5,79601.81,2.6,0.53341,0.00029,21.93791]
[1778248446685,24.5,79601.81,2.6,0.53341,0.00029,21.93791]
[1778248446780,24.5,79601.81,2.6,0.53341,0.00029,21.93791]
[1778248447016,24.5,79601.81,2.6,0.53341,0.00029,21.93791]
[1778248447066,24.5,79601.81,2.6,0.53341,0.00029,21.93791]
[1778248447167,24.5,79590.93,2.6,0.53021,0.00029,21.94901]
[1778248447334,24.5,79590.93,2.6,0.53021,0.00029,21.94901]
[1778248447933,24.5,79590.93,2.6,0.53021,0.00029,21.94901]
[1778248448033,24.5,79586.22,2.6,0.52883,0.00029,21.95337]
[1778248450100,24.5,79587.66,2.6,0.52925,0.00029,21.95206]
[1778248451224,24.49,79586.8,2.6,0.529,0.00029,21.95284]
[1778248451432,24.49,79586.8,2.6,0.529,0.00029,21.95284]
[1778248451914,24.49,79586.8,2.6,0.529,0.00029,21.95284]
[1778248452973,24.49,79586.99,2.6,0.52906,0.00029,21.95266]
[1778248453054,24.49,79586.99,2.6,0.52906,0.00029,21.95266]
[1778248453650,24.49,79586.99,2.6,0.52906,0.00029,21.95266]
[1778248456422,24.49,79582.29,2.6,0.52768,0.00029,21.95679]
[1778248458101,24.49,79582.29,2.6,0.52768,0.00029,21.95679]
[1778248458112,24.49,79582.29,2.6,0.52768,0.00029,21.95679]
[1778248458441,24.49,79580.93,2.6,0.52728,0.00029,21.95793]
[1778248458616,24.49,79580.93,2.6,0.52728,0.00029,21.95793]
[1778248458816,24.49,79580.93,2.6,0.52728,0.00029,21.95793]
[1778248458819,24.49,79569.01,2.6,0.52376,0.00029,21.96704]
[1778248459242,24.49,79569.01,2.6,0.52376,0.00029,21.96704]
[1778248459331,24.49,79569.01,2.6,0.52376,0.00029,21.96704]
[1778248459538,24.49,79558.92,2.6,0.52079,0.0003,21.97343]
[1778248461459,24.48,79554.21,2.6,0.5194,0.0003,21.97598]
[1778248462558,24.48,79554.21,2.6,0.5194,0.0003,21.97598]
[1778248466622,24.48,79557.87,2.6,0.52048,0.0003,21.97401]
[1778248467346,24.48,79559.25,2.6,0.52089,0.0003,21.97323]
[1778248467502,24.48,79568.39,2.6,0.52359,0.00029,21.96746]
[1778248468508,24.48,79572.65,2.6,0.52484,0.00029,21.96442]
[1778248469287,24.48,79572.65,2.6,0.52484,0.00029,21.96442]
[1778248469630,24.48,79572.65,2.6,0.52484,0.00029,21.96442]
[1778248471529,24.48,79564.01,2.6,0.5223,0.0003,21.96599]
[1778248473695,24.48,79565.04,2.6,0.5226,0.0003,21.96533]
[1778248474646,24.48,79566.41,2.6,0.523,0.0003,21.96444]
[1778248476564,24.48,79573.85,2.6,0.5252,0.00029,21.95918]
[1778248478660,24.48,79574.16,2.6,0.52529,0.00029,21.95894]
[1778248479192,24.48,79574.16,2.6,0.52529,0.00029,21.95894]
[1778248480177,24.48,79574.13,2.6,0.52528,0.00029,21.95897]
[1778248480217,24.48,79574.13,2.6,0.52528,0.00029,21.95897]
[1778248479587,24.48,79565.76,2.6,0.52281,0.00029,21.96487]
[1778248480895,24.48,79559.7,2.6,0.52102,0.0003,21.96862]
[1778248482608,24.48,79552.38,2.6,0.51886,0.0003,21.97255]
[1778248487859,24.48,79548.99,2.6,0.51786,0.0003,21.97415]
[1778248489660,24.48,79554.65,2.6,0.51953,0.0003,21.9714]
[1778248494603,24.48,79556.32,2.6,0.52003,0.0003,21.97051]
[1778248496411,24.48,79558.62,2.6,0.5207,0.0003,21.96923]
[1778248496437,24.48,79558.62,2.6,0.5207,0.0003,21.96923]
[1778248496661,24.48,79558.62,2.6,0.5207,0.0003,21.96923]
[1778248496709,24.48,79564.65,2.6,0.52248,0.0003,21.96558]
[1778248497723,24.48,79564.65,2.6,0.52248,0.0003,21.96558]
[1778248499727,24.48,79567.83,2.6,0.52342,0.00029,21.96349]
[1778248500863,24.48,79567.44,2.6,0.52331,0.00029,21.96375]
[1778248500880,24.48,79567.44,2.6,0.52331,0.00029,21.96375]
[1778248502752,24.48,79561.86,2.6,0.52166,0.0003,21.96733]
[1778248507887,24.49,79560.85,2.6,0.52136,0.0003,21.96794]
[1778248507974,24.49,79560.85,2.6,0.52136,0.0003,21.96794]
[1778248510141,24.49,79553.53,2.6,0.5192,0.0003,21.97198]
[1778248511783,24.49,79552.18,2.6,0.5188,0.0003,21.97266]
[1778248513626,24.49,79547.14,2.6,0.51731,0.0003,21.97498]
[1778248516899,24.49,79552.94,2.6,0.51902,0.0003,21.97228]
[1778248517737,24.49,79553.2,2.6,0.5191,0.0003,21.97215]
[1778248518876,24.49,79561.28,2.6,0.52148,0.00029,21.9677]
[1778248524166,24.5,79563.18,2.6,0.52204,0.00029,21.96654]
[1778248524396,24.5,79564.59,2.6,0.52246,0.00029,21.96565]
[1778248524403,24.5,79564.59,2.6,0.52246,0.00029,21.96565]
[1778248526932,24.49,79571.45,2.6,0.52448,0.00029,21.96097]
[1778248528180,24.49,79571.45,2.6,0.52448,0.00029,21.96097]
[1778248528313,24.49,79571.86,2.6,0.5246,0.00029,21.96067]
[1778248530964,24.49,79570.56,2.6,0.52422,0.00029,21.9616]
[1778248532261,24.49,79571.9,2.6,0.52462,0.00029,21.95627]
[1778248531967,24.48,79578.72,2.6,0.52664,0.00029,21.95102]
[1778248534236,24.48,79578.54,2.6,0.52658,0.00029,21.95116]
[1778248534292,24.48,79578.54,2.6,0.52658,0.00029,21.95116]
[1778248534378,24.48,79578.32,2.6,0.52652,0.00029,21.95133]
[1778248535148,24.48,79582.17,2.6,0.52766,0.00029,21.94813]
[1778248535995,24.48,79588.55,2.6,0.52954,0.00029,21.94245]
[1778248537236,24.48,79588.55,2.6,0.52954,0.00029,21.94245]
[1778248537420,24.48,79589.06,2.6,0.52969,0.00029,21.94197]
[1778248538009,24.48,79588.23,2.6,0.52945,0.00029,21.94274]
[1778248541573,24.47,79586.46,2.6,0.52893,0.00029,21.94434]
[1778248543044,24.47,79578.63,2.6,0.52662,0.00029,21.95105]
[1778248543534,24.47,79578.63,2.6,0.52662,0.00029,21.95105]
[1778248545978,24.47,79580.63,2.6,0.52721,0.00029,21.9494]
[1778248551100,24.46,79585.07,2.6,0.52853,0.00029,21.94555]
[1778248552405,24.46,79584.65,2.6,0.5284,0.00029,21.94592]
[1778248553831,24.46,79583.04,2.6,0.52793,0.0003,21.94732]
[1778248554121,24.46,79578.43,2.6,0.52657,0.0003,21.95118]
[1778248557320,24.46,79577.46,2.6,0.52629,0.0003,21.95194]
[1778248557415,24.46,79577.46,2.6,0.52629,0.0003,21.95194]
[1778248557499,24.46,79577.46,2.6,0.52629,0.0003,21.95194]
[1778248557508,24.46,79577.46,2.6,0.52629,0.0003,21.95194]
[1778248557534,24.46,79577.46,2.6,0.52629,0.0003,21.95194]
[1778248561601,24.45,79576.97,2.6,0.52615,0.0003,21.95232]
[1778248561611,24.45,79576.97,2.6,0.52615,0.0003,21.95232]
[1778248561794,24.45,79576.97,2.6,0.52615,0.0003,21.95232]
[1778248561828,24.45,79576.97,2.6,0.52615,0.0003,21.95232]
[1778248561873,24.45,79576.97,2.6,0.52615,0.0003,21.95232]
[1778248561912,24.45,79576.97,2.6,0.52615,0.0003,21.95232]
[1778248561983,24.45,79576.97,2.6,0.52615,0.0003,21.95232]
[1778248562178,24.45,79576.97,2.6,0.52615,0.0003,21.95232]
[1778248562222,24.45,79587.32,2.6,0.5292,0.0003,21.94347]
[1778248562608,24.45,79587.32,2.6,0.5292,0.0003,21.94347]
[1778248562674,24.45,79587.32,2.6,0.5292,0.0003,21.94347]
[1778248562678,24.45,79587.32,2.6,0.5292,0.0003,21.94347]
[1778248562733,24.45,79587.32,2.6,0.5292,0.0003,21.94347]
[1778248562856,24.45,79587.32,2.6,0.5292,0.0003,21.94347]
[1778248563193,24.45,79599.3,2.6,0.53273,0.00029,21.93164]
[1778248563414,24.45,79599.3,2.6,0.53273,0.00029,21.93164]
[1778248563787,24.45,79599.3,2.6,0.53273,0.00029,21.93164]
[1778248564287,24.45,79599.3,2.6,0.53273,0.00029,21.93164]
[1778248564200,24.45,79593.73,2.6,0.53109,0.00029,21.93735]
[1778248565207,24.45,79589.57,2.6,0.52987,0.0003,21.94138]
[1778248565343,24.45,79589.57,2.6,0.52987,0.0003,21.94138]
[1778248568962,24.44,79587.5,2.6,0.52926,0.0003,21.94329]
[1778248571250,24.44,79581.49,2.6,0.52749,0.0003,21.94859]
[1778248573464,24.44,79578.44,2.6,0.52659,0.0003,21.95111]
[1778248574464,24.44,79578.15,2.6,0.52651,0.0003,21.95134]
[1778248576320,24.44,79578.69,2.6,0.52667,0.0003,21.95089]
[1778248576424,24.43,79578.15,2.6,0.52651,0.0003,21.95133]
[1778248576467,24.43,79578.15,2.6,0.52651,0.0003,21.95133]
[1778248578325,24.43,79575.42,2.6,0.5257,0.0003,21.95348]
[1778248579306,24.43,79565.26,2.6,0.5227,0.0003,21.96073]
[1778248584341,24.43,79563.4,2.6,0.52215,0.0003,21.96191]
[1778248589322,24.42,79563.04,2.6,0.52205,0.0003,21.96213]
[1778248590383,24.42,79571.29,2.6,0.52449,0.0003,21.95655]
[1778248592831,24.42,79573.41,2.6,0.52512,0.0003,21.95061]
[1778248593117,24.42,79573.41,2.6,0.52512,0.0003,21.95061]
[1778248593253,24.42,79573.41,2.6,0.52512,0.0003,21.95061]
[1778248593281,24.42,79573.41,2.6,0.52512,0.0003,21.95061]
[1778248594411,24.41,79578.66,2.6,0.52668,0.0003,21.94649]
[1778248599702,24.41,79580.88,2.6,0.52734,0.0003,21.94462]
[1778248600019,24.41,79580.88,2.6,0.52734,0.0003,21.94462]
[1778248600454,24.4,79589.72,2.6,0.52996,0.0003,21.9367]
[1778248602080,24.4,79589.72,2.6,0.52996,0.0003,21.9367]
[1778248608510,24.39,79583.87,2.6,0.52824,0.0003,21.942]
[1778248613545,24.38,79585.03,2.6,0.52859,0.0003,21.94094]
[1778248614481,24.38,79585.03,2.6,0.52859,0.0003,21.94094]
[1778248616197,24.38,79584.61,2.6,0.52847,0.0003,21.94131]
[1778248617950,24.38,79586.01,2.6,0.52888,0.0003,21.94005]
[1778248618981,24.38,79585.77,2.6,0.52881,0.0003,21.94026]
[1778248621944,24.37,79585.65,2.6,0.52878,0.0003,21.94035]
[1778248623189,24.37,79586.27,2.6,0.52897,0.0003,21.93978]
[1778248623619,24.37,79592.14,2.6,0.53071,0.0003,21.93422]
[1778248624787,24.37,79592.14,2.6,0.53071,0.0003,21.93422]
[1778248625098,24.37,79592.14,2.6,0.53071,0.0003,21.93422]
[1778248625193,24.37,79596.27,2.6,0.53193,0.0003,21.93005]
[1778248625620,24.37,79596.27,2.6,0.53193,0.0003,21.93005]
[1778248625629,24.37,79596.27,2.6,0.53193,0.0003,21.93005]
[1778248625634,24.37,79596.27,2.6,0.53193,0.0003,21.93005]
[1778248625701,24.37,79598.7,2.6,0.53265,0.0003,21.9275]
[1778248626732,24.37,79603.19,2.6,0.53398,0.0003,21.92261]
[1778248630845,24.36,79605.13,2.6,0.53456,0.0003,21.92041]
[1778248632110,24.36,79605.18,2.6,0.53457,0.0003,21.92035]
[1778248632974,24.36,79605.64,2.6,0.53471,0.0003,21.91982]
[1778248634696,24.36,79611.78,2.6,0.53652,0.0003,21.91256]
[1778248639731,24.36,79613.95,2.6,0.53716,0.0003,21.90989]
[1778248645002,24.37,79613.48,2.6,0.53702,0.0003,21.91049]
[1778248648974,24.36,79612.66,2.6,0.53678,0.0003,21.91149]
[1778248654836,24.36,79615.65,2.6,0.53767,0.0003,21.90338]
[1778248659871,24.36,79613.04,2.6,0.5369,0.0003,21.90664]
[1778248662226,24.36,79613.0,2.6,0.53689,0.0003,21.90669]
[1778248663096,24.36,79612.54,2.6,0.53675,0.0003,21.90726]
[1778248668082,24.36,79611.84,2.6,0.53655,0.0003,21.90811]
[1778248668101,24.36,79611.84,2.6,0.53655,0.0003,21.90811]
[1778248668110,24.36,79611.84,2.6,0.53655,0.0003,21.90811]
[1778248668171,24.36,79611.72,2.6,0.53651,0.0003,21.90825]
[1778248669941,24.36,79606.6,2.6,0.535,0.0003,21.91433]
[1778248671000,24.36,79606.6,2.6,0.535,0.0003,21.91433]
[1778248671101,24.36,79604.48,2.6,0.53437,0.0003,21.91675]
[1778248673127,24.36,79601.78,2.6,0.53358,0.0003,21.91976]
[1778248673156,24.36,79601.78,2.6,0.53358,0.0003,21.91976]
[1778248679005,24.35,79599.43,2.6,0.53289,0.0003,21.92228]
[1778248682402,24.35,79599.34,2.6,0.53286,0.0003,21.92237]
[1778248682588,24.35,79599.47,2.6,0.5329,0.0003,21.92222]
[1778248688032,24.34,79597.65,2.6,0.53237,0.0003,21.92414]
[1778248691006,24.34,79596.16,2.6,0.53193,0.0003,21.92568]
[1778248696126,24.34,79595.83,2.6,0.53184,0.0003,21.92599]
[1778248696691,24.34,79595.83,2.6,0.53184,0.0003,21.92599]
[1778248700550,24.33,79596.25,2.6,0.53197,0.0003,21.92554]
[1778248703274,24.33,79597.69,2.6,0.5324,0.0003,21.92403]
[1778248704297,24.33,79598.42,2.6,0.53261,0.0003,21.92325]
[1778248704405,24.33,79593.57,2.6,0.53118,0.0003,21.92826]
[1778248705375,24.33,79593.57,2.6,0.53118,0.0003,21.92826]
[1778248711231,24.32,79590.16,2.6,0.53018,0.0003,21.92721]
[1778248716266,24.31,79588.26,2.6,0.52962,0.0003,21.92899]
[1778248721301,24.31,79587.34,2.6,0.52935,0.0003,21.92983]
[1778248726336,24.3,79586.79,2.6,0.52919,0.0003,21.93032]
[1778248731371,24.3,79585.87,2.6,0.52893,0.0003,21.93114]
[1778248736407,24.29,79586.29,2.6,0.52906,0.0003,21.93073]
[1778248738420,24.29,79586.26,2.6,0.52905,0.0003,21.93075]
[1778248743456,24.28,79589.89,2.6,0.53014,0.0003,21.92731]
[1778248748491,24.27,79589.86,2.6,0.53013,0.0003,21.92731]
[1778248753527,24.27,79589.83,2.6,0.53013,0.0003,21.92732]
[1778248756357,24.27,79589.35,2.6,0.52999,0.0003,21.92778]
[1778248757555,24.26,79595.85,2.6,0.53192,0.0003,21.92128]
[1778248758628,24.26,79595.85,2.6,0.53192,0.0003,21.92128]
[1778248759494,24.26,79595.85,2.6,0.53192,0.0003,21.92128]
[1778248759504,24.26,79595.85,2.6,0.53192,0.0003,21.92128]
[1778248759505,24.26,79599.02,2.6,0.53287,0.0003,21.91792]
[1778248759569,24.26,79603.33,2.6,0.53415,0.0003,21.91317]
[1778248764604,24.26,79604.15,2.6,0.5344,0.0003,21.91222]
[1778248765778,24.26,79604.15,2.6,0.5344,0.0003,21.91222]
[1778248765817,24.26,79603.18,2.6,0.53411,0.0003,21.91331]
[1778248768851,24.26,79602.45,2.6,0.53389,0.0003,21.91413]
[1778248768975,24.26,79602.45,2.6,0.53389,0.0003,21.91413]
[1778248769054,24.26,79602.22,2.6,0.53383,0.0003,21.91438]
[1778248770646,24.26,79606.85,2.6,0.5352,0.0003,21.90909]
[1778248771991,24.26,79606.85,2.6,0.5352,0.0003,21.90909]
[1778248773667,24.26,79613.32,2.6,0.53712,0.0003,21.8969]
[1778248774992,24.26,79613.32,2.6,0.53712,0.0003,21.8969]
[1778248779256,24.26,79611.34,2.6,0.53654,0.0003,21.89935]
[1778248779341,24.26,79611.34,2.6,0.53654,0.0003,21.89935]
[1778248779348,24.26,79611.34,2.6,0.53654,0.0003,21.89935]
[1778248779481,24.26,79611.34,2.6,0.53654,0.0003,21.89935]
[1778248779516,24.26,79611.34,2.6,0.53654,0.0003,21.89935]
[1778248779545,24.26,79611.1,2.6,0.53646,0.0003,21.89964]
[1778248779733,24.26,79611.1,2.6,0.53646,0.0003,21.89964]
[1778248779761,24.26,79605.52,2.6,0.53481,0.0003,21.90628]
[1778248783596,24.26,79601.7,2.6,0.53367,0.0003,21.9106]
[1778248783738,24.26,79599.78,2.6,0.5331,0.0003,21.9127]
[1778248787985,24.26,79597.84,2.6,0.53253,0.0003,21.91478]
[1778248788318,24.26,79597.84,2.6,0.53253,0.0003,21.91478]
[1778248788417,24.26,79597.64,2.6,0.53247,0.0003,21.91499]
[1778248789687,24.25,79598.22,2.6,0.53264,0.0003,21.91436]
[1778248789780,24.25,79597.23,2.6,0.53235,0.0003,21.91541]
[1778248791337,24.25,79597.23,2.6,0.53235,0.0003,21.91541]
[1778248791470,24.25,79597.23,2.6,0.53235,0.0003,21.91541]
[1778248791559,24.25,79597.16,2.6,0.53233,0.0003,21.91548]
[1778248795402,24.25,79599.96,2.6,0.53317,0.0003,21.91247]
[1778248795498,24.25,79605.2,2.6,0.53472,0.0003,21.90659]
[1778248796974,24.25,79606.65,2.6,0.53516,0.0003,21.9049]
[1778248797039,24.25,79606.65,2.6,0.53516,0.0003,21.9049]
[1778248797075,24.25,79607.79,2.6,0.5355,0.0003,21.90356]
[1778248798227,24.25,79607.79,2.6,0.5355,0.0003,21.90356]
[1778248798605,24.25,79609.08,2.6,0.53588,0.0003,21.90202]
[1778248798712,24.25,79609.08,2.6,0.53588,0.0003,21.90202]
[1778248799166,24.25,79609.08,2.6,0.53588,0.0003,21.90202]
[1778248799268,24.25,79621.86,2.6,0.53968,0.0003,21.88569]
[1778248799643,24.25,79621.86,2.6,0.53968,0.0003,21.88569]
[1778248799851,24.25,79627.21,2.6,0.54126,0.0003,21.87826]
[1778248801076,24.25,79627.21,2.6,0.54126,0.0003,21.87826]
[1778248801139,24.25,79627.21,2.6,0.54126,0.0003,21.87826]
[1778248801378,24.25,79627.21,2.6,0.54126,0.0003,21.87826]
[1778248801392,24.25,79633.21,2.6,0.54304,0.0003,21.86952]
[1778248801755,24.25,79633.21,2.6,0.54304,0.0003,21.86952]
[1778248801765,24.25,79633.21,2.6,0.54304,0.0003,21.86952]
[1778248801804,24.25,79633.21,2.6,0.54304,0.0003,21.86952]
[1778248801854,24.25,79633.21,2.6,0.54304,0.0003,21.86952]
[1778248801979,24.25,79633.21,2.6,0.54304,0.0003,21.86952]
[1778248802500,24.25,79639.31,2.6,0.54485,0.0003,21.86019]
[1778248802759,24.25,79639.31,2.6,0.54485,0.0003,21.86019]
[1778248803158,24.25,79639.31,2.6,0.54485,0.0003,21.86019]
[1778248803406,24.25,79639.31,2.6,0.54485,0.0003,21.86019]
[1778248803463,24.25,79650.59,2.6,0.5482,0.0003,21.84172]
[1778248803731,24.25,79650.59,2.6,0.5482,0.0003,21.84172]
[1778248803894,24.25,79650.59,2.6,0.5482,0.0003,21.84172]
[1778248804036,24.25,79650.59,2.6,0.5482,0.0003,21.84172]
[1778248804207,24.25,79650.59,2.6,0.5482,0.0003,21.84172]
[1778248804265,24.25,79668.67,2.6,0.55355,0.0003,21.80892]
[1778248805307,24.24,79683.4,2.6,0.55791,0.0003,21.77927]
[1778248806385,24.24,79683.4,2.6,0.55791,0.0003,21.77927]
[1778248806463,24.22,79694.68,2.6,0.56129,0.00029,21.75437]
[1778248807091,24.2,79705.57,2.6,0.56454,0.00029,21.72888]
[1778248808385,24.18,79709.81,2.6,0.56583,0.00029,21.7184]
[1778248809231,24.18,79709.81,2.6,0.56583,0.00029,21.7184]
[1778248810341,24.17,79707.28,2.6,0.56511,0.0003,21.72422]
[1778248810414,24.17,79707.28,2.6,0.56511,0.0003,21.72422]
[1778248810673,24.17,79707.28,6.8,0.56511,0.0003,21.72422]
[1778248810809,24.17,79703.44,6.8,0.56398,0.0003,21.73331]
[1778248810872,24.17,79703.44,6.8,0.56398,0.0003,21.73331]
[1778248811381,24.17,79723.09,6.8,0.56978,0.00029,21.68475]
[1778248811857,24.17,79723.09,6.8,0.56978,0.00029,21.68475]
[1778248811919,24.17,79723.09,6.8,0.56978,0.00029,21.68475]
[1778248812179,24.17,79723.09,6.8,0.56978,0.00029,21.68475]
[1778248812185,24.17,79723.09,6.8,0.56978,0.00029,21.68475]
[1778248812299,24.17,79723.09,6.8,0.56978,0.00029,21.68475]
[1778248812505,24.17,79744.74,6.8,0.57615,0.00029,21.62597]
[1778248812982,24.17,79744.09,6.8,0.57596,0.00029,21.62781]
[1778248813790,24.17,79744.09,6.8,0.57596,0.00029,21.62781]
[1778248814551,24.17,79745.1,6.8,0.57626,0.00029,21.62494]
[1778248814902,24.17,79745.1,6.8,0.57626,0.00029,21.62494]
[1778248815099,24.17,79745.1,6.8,0.57626,0.00029,21.62494]
[1778248815148,24.17,79745.1,6.8,0.57626,0.00029,21.62494]
[1778248815278,24.17,79745.1,6.8,0.57626,0.00029,21.62494]
[1778248815308,24.17,79746.66,6.8,0.57671,0.00029,21.62048]
[1778248816345,24.17,79746.66,6.8,0.57671,0.00029,21.62048]
[1778248817088,24.17,79748.34,6.8,0.57721,0.00029,21.61565]
[1778248817180,24.17,79752.77,6.8,0.57851,0.00029,21.60276]
[1778248818258,24.17,79752.77,6.8,0.57851,0.00029,21.60276]
[1778248818290,24.17,79752.77,6.8,0.57851,0.00029,21.60276]
[1778248818297,24.17,79752.77,6.8,0.57851,0.00029,21.60276]
[1778248818644,24.17,79751.64,6.8,0.57817,0.00029,21.60607]
[1778248818796,24.17,79751.64,6.8,0.57817,0.00029,21.60607]
[1778248819156,24.17,79751.64,6.8,0.57817,0.00029,21.60607]
[1778248819184,24.17,79751.64,6.8,0.57817,0.00029,21.60607]
[1778248819213,24.17,79751.64,6.8,0.57817,0.00029,21.60607]
[1778248819240,24.17,79751.64,6.8,0.57817,0.00029,21.60607]
[1778248819493,24.17,79751.64,6.8,0.57817,0.00029,21.60607]
[1778248819559,24.17,79735.51,6.8,0.57344,0.00029,21.65169]
[1778248819975,24.17,79735.51,6.8,0.57344,0.00029,21.65169]
[1778248820336,24.17,79709.58,6.8,0.5658,0.0003,21.71857]
[1778248821038,24.17,79702.26,6.8,0.56365,0.0003,21.73598]
[1778248822272,24.17,79702.26,6.8,0.56365,0.0003,21.73598]
[1778248823052,24.15,79691.51,6.8,0.56051,0.0003,21.76005]
[1778248824023,24.15,79691.51,6.8,0.56051,0.0003,21.76005]
[1778248824177,24.15,79691.51,6.8,0.56051,0.0003,21.76005]
[1778248824204,24.15,79691.51,6.8,0.56051,0.0003,21.76005]
[1778248824258,24.15,79691.51,6.8,0.56051,0.0003,21.76005]
[1778248824304,24.13,79689.51,6.8,0.55996,0.0003,21.7641]
[1778248825317,24.11,79676.87,6.8,0.55626,0.0003,21.79054]
[1778248826238,24.11,79676.87,6.8,0.55626,0.0003,21.79054]
[1778248826241,24.11,79676.87,6.8,0.55626,0.0003,21.79054]
[1778248826429,24.11,79676.87,6.8,0.55626,0.0003,21.79054]
[1778248827304,24.08,79674.77,6.8,0.55568,0.0003,21.79442]
[1778248827730,24.06,79672.77,6.8,0.55514,0.0003,21.79806]
[1778248828088,24.03,79663.35,6.8,0.55238,0.0003,21.81605]
[1778248829037,24.03,79663.35,6.8,0.55238,0.0003,21.81605]
[1778248830094,24.0,79661.81,6.8,0.55197,0.0003,21.81857]
[1778248830246,24.0,79661.81,6.8,0.55197,0.0003,21.81857]
[1778248830503,23.97,79656.22,6.8,0.55036,0.0003,21.82852]
[1778248830813,23.97,79656.22,6.8,0.55036,0.0003,21.82852]
[1778248830871,23.97,79656.22,6.8,0.55036,0.0003,21.82852]
[1778248830899,23.97,79656.22,6.8,0.55036,0.0003,21.82852]
[1778248831074,23.97,79656.22,6.8,0.55036,0.0003,21.82852]
[1778248831484,23.97,79643.57,6.8,0.54658,0.0003,21.84607]
[1778248833225,23.97,79641.03,6.8,0.54582,0.0003,21.85025]
[1778248833387,23.97,79641.03,6.8,0.54582,0.0003,21.85025]
[1778248833532,23.97,79641.03,6.8,0.54582,0.0003,21.85025]
[1778248834359,23.97,79639.62,6.8,0.5454,0.0003,21.85253]
[1778248834452,23.97,79650.13,6.8,0.54855,0.0003,21.8349]
[1778248834748,23.97,79650.13,6.8,0.54855,0.0003,21.8349]
[1778248835343,23.97,79650.13,6.8,0.54855,0.0003,21.8349]
[1778248835385,23.97,79650.13,6.8,0.54855,0.0003,21.8349]
[1778248835417,23.97,79655.93,6.8,0.55029,0.0003,21.82459]
[1778248836812,23.97,79658.16,6.8,0.55096,0.0003,21.8205]
[1778248836819,23.97,79658.16,6.8,0.55096,0.0003,21.8205]
[1778248836841,23.97,79658.16,6.8,0.55096,0.0003,21.8205]
[1778248837052,23.97,79658.16,6.8,0.55096,0.0003,21.8205]
[1778248837176,23.97,79658.16,6.8,0.55096,0.0003,21.8205]
[1778248837258,23.97,79658.16,6.8,0.55096,0.0003,21.8205]
[1778248837448,23.97,79658.16,6.8,0.55096,0.0003,21.8205]
[1778248837487,23.97,79664.63,6.8,0.55289,0.0003,21.80832]
[1778248840975,23.96,79666.03,6.8,0.55332,0.0003,21.80558]
[1778248843924,23.96,79660.17,6.8,0.55157,0.0003,21.81669]
[1778248847231,23.96,79667.01,6.8,0.55363,0.0003,21.80357]
[1778248848341,23.96,79667.01,6.8,0.55363,0.0003,21.80357]
[1778248848588,23.96,79667.01,6.8,0.55363,0.0003,21.80357]
[1778248848725,23.96,79667.51,6.8,0.55378,0.0003,21.80258]
[1778248851014,23.95,79671.02,6.8,0.55483,0.0003,21.79561]
[1778248851226,23.95,79671.02,6.8,0.55483,0.0003,21.79561]
[1778248851293,23.95,79671.02,6.8,0.55483,0.0003,21.79561]
[1778248851507,23.95,79674.27,6.8,0.5558,0.0003,21.78903]
[1778248852451,23.95,79674.27,6.8,0.5558,0.0003,21.78903]
[1778248852552,23.95,79684.02,6.8,0.55872,0.0003,21.76852]
[1778248852998,23.95,79684.02,6.8,0.55872,0.0003,21.76852]
[1778248853145,23.95,79684.02,6.8,0.55872,0.0003,21.76852]
[1778248854280,23.95,79677.48,6.8,0.55677,0.0003,21.78238]
[1778248855342,23.95,79677.48,6.8,0.55677,0.0003,21.78238]
[1778248856974,23.95,79673.91,6.8,0.5557,0.0003,21.78972]
[1778248857320,23.95,79673.91,6.8,0.5557,0.0003,21.78972]
[1778248857421,23.95,79666.21,6.8,0.5534,0.0003,21.80503]
[1778248858308,23.95,79662.22,6.8,0.55221,0.0003,21.81267]
[1778248860681,23.95,79662.64,6.8,0.55234,0.0003,21.81184]
[1778248862709,23.94,79660.9,6.8,0.55182,0.0003,21.8151]
[1778248862948,23.94,79660.9,6.8,0.55182,0.0003,21.8151]
[1778248862984,23.94,79660.9,6.8,0.55182,0.0003,21.8151]
[1778248863139,23.94,79660.9,6.8,0.55182,0.0003,21.8151]
[1778248863343,23.94,79660.9,6.8,0.55182,0.0003,21.8151]
[1778248863533,23.94,79670.93,6.8,0.55482,0.0003,21.79563]
[1778248863909,23.94,79670.93,6.8,0.55482,0.0003,21.79563]
[1778248864071,23.94,79670.93,6.8,0.55482,0.0003,21.79563]
[1778248864355,23.94,79691.78,6.8,0.56106,0.0003,21.7512]
[1778248865362,23.94,79694.45,6.8,0.56186,0.0003,21.74512]
[1778248870397,23.94,79695.87,6.8,0.56228,0.0003,21.74182]
[1778248872472,23.94,79696.87,6.8,0.56258,0.0003,21.7395]
[1778248872574,23.94,79697.46,6.8,0.56276,0.0003,21.73812]
[1778248876443,23.94,79692.69,6.8,0.56134,0.0003,21.74907]
[1778248876689,23.94,79692.69,6.8,0.56134,0.0003,21.74907]
[1778248877004,23.94,79692.69,6.8,0.56134,0.0003,21.74907]
[1778248877068,23.94,79692.69,6.8,0.56134,0.0003,21.74907]
[1778248877544,23.94,79692.69,6.8,0.56134,0.0003,21.74907]
[1778248877596,23.94,79685.35,6.8,0.55915,0.0003,21.76539]
[1778248877974,23.94,79685.35,6.8,0.55915,0.0003,21.76539]
[1778248878115,23.94,79685.35,6.8,0.55915,0.0003,21.76539]
[1778248878459,23.94,79668.74,6.8,0.55418,0.0003,21.7999]
[1778248879466,23.94,79666.48,6.8,0.55351,0.0003,21.80432]
[1778248881253,23.94,79670.16,6.8,0.55461,0.0003,21.79705]
[1778248884140,23.93,79672.62,6.8,0.55535,0.0003,21.79208]
[1778248885489,23.93,79671.62,6.8,0.55505,0.0003,21.79409]
[1778248886732,23.93,79672.5,6.8,0.55532,0.0003,21.79229]
[1778248887800,23.93,79675.53,6.8,0.55623,0.0003,21.78609]
[1778248887827,23.93,79675.53,6.8,0.55623,0.0003,21.78609]
[1778248888529,23.93,79683.7,6.8,0.55867,0.0003,21.76884]
[1778248889536,23.93,79693.66,6.8,0.56165,0.0003,21.74667]
[1778248893759,23.93,79695.85,6.8,0.56232,0.0003,21.73719]
[1778248899150,23.92,79695.45,6.8,0.56221,0.0003,21.73806]
[1778248904384,23.92,79698.06,6.8,0.56299,0.0003,21.73195]
[1778248904461,23.92,79698.06,6.8,0.56299,0.0003,21.73195]
[1778248904504,23.92,79698.06,6.8,0.56299,0.0003,21.73195]
[1778248904555,23.92,79698.06,6.8,0.56299,0.0003,21.73195]
[1778248904566,23.92,79698.06,6.8,0.56299,0.0003,21.73195]
[1778248904644,23.92,79703.95,6.8,0.56475,0.0003,21.71796]
[1778248904975,23.92,79703.95,6.8,0.56475,0.0003,21.71796]
[1778248905649,23.92,79715.11,6.8,0.56808,0.0003,21.69026]
[1778248905985,23.92,79715.11,6.8,0.56808,0.0003,21.69026]
[1778248906697,23.92,79721.28,6.8,0.56992,0.0003,21.6743]
[1778248908266,23.92,79721.98,6.8,0.57013,0.0003,21.67244]
[1778248909677,23.92,79729.32,6.8,0.57232,0.0003,21.65277]
[1778248911952,23.92,79731.17,6.8,0.57287,0.0003,21.6477]
[1778248914114,23.92,79731.19,6.8,0.57288,0.0003,21.64763]
[1778248915009,23.91,79732.89,6.8,0.57338,0.0003,21.64293]
[1778248916726,23.91,79740.49,6.8,0.57564,0.0003,21.62157]
[1778248920089,23.91,79739.68,6.8,0.5754,0.0003,21.62387]
[1778248920524,23.91,79739.68,6.8,0.5754,0.0003,21.62387]
[1778248920541,23.91,79734.68,6.8,0.57392,0.0003,21.63794]
[1778248921636,23.91,79734.68,6.8,0.57392,0.0003,21.63794]
[1778248920759,23.91,79729.03,6.8,0.57224,0.0003,21.65348]
[1778248924452,23.91,79726.97,6.8,0.57165,0.0003,21.65885]
[1778248929553,23.89,79724.4,6.8,0.57093,0.0003,21.66523]
[1778248930025,23.89,79723.34,6.8,0.57062,0.0003,21.66802]
[1778248930758,23.89,79725.64,6.8,0.57131,0.0003,21.66187]
[1778248931180,23.89,79725.64,6.8,0.57131,0.0003,21.66187]
[1778248931488,23.89,79725.64,6.8,0.57131,0.0003,21.66187]
[1778248932775,23.89,79729.57,6.8,0.57248,0.0003,21.65123]
[1778248935424,23.88,79730.39,6.8,0.57272,0.0003,21.64897]
[1778248936871,23.88,79725.99,6.8,0.57142,0.0003,21.66089]
[1778248938042,23.88,79725.99,6.8,0.57142,0.0003,21.66089]
[1778248938734,23.88,79725.52,6.8,0.57128,0.0003,21.66213]
[1778248939281,23.88,79725.52,6.8,0.57128,0.0003,21.66213]
[1778248939375,23.88,79729.34,6.8,0.57242,0.0003,21.65179]
[1778248939930,23.88,79729.34,6.8,0.57242,0.0003,21.65179]
[1778248940081,23.88,79729.34,6.8,0.57242,0.0003,21.65179]
[1778248940182,23.88,79738.73,6.8,0.57521,0.0003,21.62565]
[1778248941099,23.88,79742.57,6.8,0.57635,0.0003,21.61465]
[1778248942816,23.88,79743.06,6.8,0.5765,0.0003,21.61324]
[1778248942828,23.88,79743.06,6.8,0.5765,0.0003,21.61324]
[1778248942849,23.88,79743.06,6.8,0.5765,0.0003,21.61324]
[1778248942929,23.88,79743.06,6.8,0.5765,0.0003,21.61324]
[1778248942990,23.88,79743.06,6.8,0.5765,0.0003,21.61324]
[1778248943065,23.88,79743.06,6.8,0.5765,0.0003,21.61324]
[1778248943090,23.89,79747.13,6.8,0.5777,0.0003,21.60146]
[1778248943900,23.89,79747.13,6.8,0.5777,0.0003,21.60146]
[1778248944104,23.89,79747.13,6.8,0.5777,0.0003,21.60146]
[1778248944185,23.89,79755.85,6.8,0.58027,0.0003,21.57547]
[1778248949320,23.89,79758.36,6.8,0.58101,0.0003,21.56786]
[1778248949641,23.89,79758.36,6.8,0.58101,0.0003,21.56786]
[1778248949718,23.89,79758.56,6.8,0.58107,0.0003,21.56726]
[1778248953616,23.89,79755.61,6.8,0.5802,0.0003,21.57188]
[1778248953717,23.89,79756.38,6.8,0.58043,0.0003,21.56955]
[1778248955007,23.89,79762.67,6.8,0.58229,0.0003,21.55016]
[1778248960042,23.9,79763.98,6.8,0.58267,0.0003,21.54618]
[1778248961006,23.9,79763.98,6.8,0.58267,0.0003,21.54618]
[1778248961025,23.9,79763.98,6.8,0.58267,0.0003,21.54618]
[1778248961049,23.9,79764.04,6.8,0.58269,0.0003,21.54601]
[1778248966085,23.9,79764.51,6.8,0.58281,0.0003,21.54465]
[1778248970135,23.91,79763.65,6.8,0.58254,0.0003,21.54758]
[1778248970141,23.91,79763.65,6.8,0.58254,0.0003,21.54758]
[1778248970160,23.91,79763.79,6.8,0.58257,0.0003,21.54733]
[1778248973324,23.92,79761.11,6.8,0.58174,0.0003,21.55601]
[1778248973342,23.92,79761.11,6.8,0.58174,0.0003,21.55601]
[1778248973732,23.92,79760.35,6.8,0.58152,0.0003,21.55838]
[1778248975148,23.93,79765.13,6.8,0.58292,0.0003,21.54365]
[1778248980183,23.95,79765.04,6.8,0.58282,0.0003,21.54477]
[1778248981375,23.95,79765.04,6.8,0.58282,0.0003,21.54477]
[1778248981800,23.95,79764.8,6.8,0.58273,0.0003,21.54567]
[1778248984815,23.95,79764.36,6.8,0.5826,0.0003,21.54704]
[1778248985096,23.95,79764.36,6.8,0.5826,0.0003,21.54704]
[1778248985218,23.95,79761.93,6.8,0.58189,0.0003,21.5546]
[1778248989458,23.95,79760.92,6.8,0.58159,0.0003,21.55768]
[1778248989561,23.95,79761.83,6.8,0.58186,0.0003,21.55485]
[1778248991218,23.95,79763.64,6.8,0.5824,0.0003,21.54921]
[1778248995288,23.94,79770.01,6.8,0.5843,0.0003,21.52882]
[1778248998522,23.94,79769.55,6.8,0.58417,0.0003,21.53025]
[1778248999349,23.94,79769.47,6.8,0.58415,0.0003,21.53048]
[1778248999423,23.94,79765.3,6.8,0.58292,0.0003,21.54366]
[1778249001609,23.94,79762.91,6.8,0.58222,0.0003,21.55111]
[1778249001678,23.94,79762.88,6.8,0.58221,0.0003,21.55117]
[1778249001821,23.94,79762.88,6.8,0.58221,0.0003,21.55117]
[1778249006769,23.94,79759.67,6.8,0.58127,0.0003,21.56098]
[1778249007228,23.94,79758.35,6.8,0.58088,0.0003,21.56502]
[1778249007885,23.94,79758.46,6.8,0.58092,0.0003,21.56468]
[1778249008241,23.94,79758.46,6.8,0.58092,0.0003,21.56468]
[1778249010019,23.94,79759.26,6.8,0.58115,0.0003,21.56221]
[1778249010144,23.94,79759.26,6.8,0.58115,0.0003,21.56221]
[1778249011580,23.94,79758.26,6.8,0.58086,0.0003,21.56527]
[1778249012788,23.94,79757.96,6.8,0.58078,0.0003,21.56173]
[1778249013724,23.94,79758.27,6.8,0.58088,0.0003,21.56078]
[1778249013880,23.93,79758.61,6.8,0.58098,0.0003,21.55973]
[1778249014423,23.93,79760.98,6.8,0.58168,0.0003,21.55242]
[1778249015526,23.93,79760.98,6.8,0.58168,0.0003,21.55242]
[1778249015548,23.93,79762.13,6.8,0.58202,0.0003,21.54885]
[1778249016437,23.93,79766.93,6.8,0.58344,0.0003,21.53375]
[1778249017389,23.93,79766.93,6.8,0.58344,0.0003,21.53375]
[1778249017588,23.93,79766.93,6.8,0.58344,0.0003,21.53375]
[1778249017692,23.93,79777.23,6.8,0.58649,0.00029,21.50048]
[1778249018014,23.93,79777.23,6.8,0.58649,0.00029,21.50048]
[1778249018136,23.93,79777.23,6.8,0.58649,0.00029,21.50048]
[1778249018452,23.93,79785.12,6.8,0.58882,0.00029,21.47412]
[1778249018828,23.93,79785.12,6.8,0.58882,0.00029,21.47412]
[1778249019252,23.93,79785.12,6.8,0.58882,0.00029,21.47412]
[1778249019414,23.93,79785.12,6.8,0.58882,0.00029,21.47412]
[1778249019422,23.93,79785.12,6.8,0.58882,0.00029,21.47412]
[1778249019530,23.93,79785.12,6.8,0.58882,0.00029,21.47412]
[1778249019641,23.93,79785.12,6.8,0.58882,0.00029,21.47412]
[1778249019673,23.93,79796.85,6.8,0.59227,0.00029,21.43357]
[1778249019830,23.93,79796.85,6.8,0.59227,0.00029,21.43357]
[1778249020466,23.93,79806.71,6.8,0.59517,0.00029,21.39824]
[1778249021473,23.93,79810.98,6.8,0.59643,0.00029,21.38255]
[1778249023018,23.92,79811.16,6.8,0.59649,0.00029,21.38184]
[1778249023131,23.92,79811.16,6.8,0.59649,0.00029,21.38184]
[1778249026501,23.92,79809.7,6.8,0.59607,0.00029,21.38704]
[1778249026503,23.92,79809.7,6.8,0.59607,0.00029,21.38704]
[1778249026508,23.92,79805.19,6.8,0.59475,0.00029,21.40342]
[1778249027857,23.92,79801.85,6.8,0.59378,0.00029,21.41538]
[1778249028314,23.92,79801.85,6.8,0.59378,0.00029,21.41538]
[1778249028416,23.92,79801.85,6.8,0.59378,0.00029,21.41538]
[1778249028525,23.92,79801.85,6.8,0.59378,0.00029,21.41538]
[1778249028623,23.92,79795.36,6.8,0.59187,0.00029,21.4383]
[1778249029531,23.92,79783.91,6.8,0.58851,0.00029,21.47762]
[1778249029996,23.92,79783.91,6.8,0.58851,0.00029,21.47762]
[1778249031057,23.92,79784.95,6.8,0.58882,0.00029,21.47406]
[1778249035007,23.89,79786.87,6.8,0.58947,0.00029,21.46648]
[1778249039923,23.85,79783.62,6.8,0.58866,0.0003,21.4756]
[1778249039940,23.85,79783.62,6.8,0.58866,0.0003,21.4756]
[1778249040376,23.85,79783.62,6.8,0.58866,0.0003,21.4756]
[1778249040609,23.84,79787.36,6.8,0.58977,0.0003,21.4628]
[1778249042621,23.84,79789.21,6.8,0.59032,0.0003,21.45639]
[1778249042626,23.84,79793.79,6.8,0.59168,0.0003,21.44042]
[1778249043632,23.84,79799.03,6.8,0.59323,0.00029,21.42182]
[1778249044193,23.84,79799.03,6.8,0.59323,0.00029,21.42182]
[1778249044639,23.84,79803.86,6.8,0.59465,0.00029,21.40438]
[1778249046940,23.84,79805.56,6.8,0.59516,0.00029,21.39806]
[1778249050681,23.83,79809.36,6.8,0.59631,0.00029,21.38381]
[1778249051491,23.83,79809.36,6.8,0.59631,0.00029,21.38381]
[1778249051930,23.83,79812.31,6.8,0.59718,0.00029,21.37279]
[1778249055768,23.83,79814.67,6.8,0.59789,0.00029,21.36376]
[1778249055831,23.83,79814.67,6.8,0.59789,0.00029,21.36376]
[1778249055918,23.82,79816.76,6.8,0.59851,0.00029,21.35581]
[1778249055922,23.82,79816.76,6.8,0.59851,0.00029,21.35581]
[1778249056917,23.82,79819.05,6.8,0.59918,0.00029,21.34705]
[1778249062765,23.76,79814.75,6.8,0.59817,0.00029,21.35991]
[1778249064577,23.75,79814.21,6.8,0.59805,0.0003,21.36134]
[1778249068291,23.74,79813.97,6.8,0.598,0.0003,21.362]
[1778249068605,23.74,79813.97,6.8,0.598,0.0003,21.362]
[1778249068924,23.74,79810.49,6.8,0.59698,0.0003,21.37501]
[1778249068942,23.74,79810.49,6.8,0.59698,0.0003,21.37501]
[1778249068979,23.74,79810.49,6.8,0.59698,0.0003,21.37501]
[1778249069192,23.74,79810.49,6.8,0.59698,0.0003,21.37501]
[1778249069253,23.74,79810.49,6.8,0.59698,0.0003,21.37501]
[1778249069814,23.73,79795.64,6.8,0.59262,0.0003,21.42877]
[1778249070821,23.73,79784.99,6.8,0.58946,0.0003,21.46609]
[1778249071090,23.73,79784.99,6.8,0.58946,0.0003,21.46609]
[1778249071115,23.73,79784.99,6.8,0.58946,0.0003,21.46609]
[1778249076863,23.73,79784.74,6.8,0.58941,0.0003,21.46231]
[1778249079647,23.73,79784.38,6.8,0.58931,0.0003,21.46352]
[1778249084919,23.72,79783.87,6.8,0.58918,0.0003,21.46501]
[1778249088320,23.72,79780.5,6.8,0.58818,0.0003,21.4764]
[1778249088818,23.72,79780.5,6.8,0.58818,0.0003,21.4764]
[1778249089350,23.72,79780.59,6.8,0.58821,0.0003,21.47607]
[1778249089354,23.72,79777.12,6.8,0.58718,0.0003,21.48772]
[1778249089954,23.72,79768.85,6.8,0.58472,0.0003,21.515]
[1778249093326,23.72,79768.49,6.8,0.5846,0.0003,21.51634]
[1778249093657,23.72,79768.49,6.8,0.5846,0.0003,21.51634]
[1778249093720,23.72,79769.05,6.8,0.58476,0.0003,21.51457]
[1778249093898,23.72,79769.05,6.8,0.58476,0.0003,21.51457]
[1778249094125,23.72,79769.05,6.8,0.58476,0.0003,21.51457]
[1778249094847,23.72,79769.05,6.8,0.58476,0.0003,21.51457]
[1778249094851,23.72,79769.05,6.8,0.58476,0.0003,21.51457]
[1778249094860,23.72,79769.05,6.8,0.58476,0.0003,21.51457]
[1778249094868,23.72,79769.05,6.8,0.58476,0.0003,21.51457]
[1778249094397,23.72,79781.46,6.8,0.58846,0.0003,21.47326]
[1778249094978,23.72,79781.46,6.8,0.58846,0.0003,21.47326]
[1778249095085,23.72,79781.46,6.8,0.58846,0.0003,21.47326]
[1778249095104,23.72,79781.46,6.8,0.58846,0.0003,21.47326]
[1778249095225,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096115,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096432,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096447,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096453,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096464,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096609,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096613,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096654,23.72,79802.25,6.8,0.59463,0.0003,21.40003]
[1778249096710,23.72,79810.26,6.8,0.59701,0.0003,21.37029]
[1778249097570,23.72,79810.26,6.8,0.59701,0.0003,21.37029]
[1778249097671,23.72,79815.35,6.8,0.59852,0.0003,21.35104]
[1778249098866,23.72,79821.18,6.8,0.60024,0.00029,21.32863]
[1778249099314,23.72,79821.18,6.8,0.60024,0.00029,21.32863]
[1778249099837,23.72,79821.18,6.8,0.60024,0.00029,21.32863]
[1778249100577,23.71,79820.8,6.8,0.60013,0.0003,21.33005]
[1778249100635,23.71,79820.8,6.8,0.60013,0.0003,21.33005]
[1778249101033,23.71,79813.23,6.8,0.5979,0.0003,21.35892]
[1778249102586,23.71,79813.23,6.8,0.5979,0.0003,21.35892]
[1778249102634,23.71,79808.93,6.8,0.59664,0.0003,21.37492]
[1778249103321,23.71,79808.93,6.8,0.59664,0.0003,21.37492]
[1778249105212,23.71,79807.59,6.8,0.59625,0.0003,21.37983]
[1778249105313,23.7,79801.61,6.8,0.59452,0.0003,21.40128]
[1778249106213,23.7,79801.61,6.8,0.59452,0.0003,21.40128]
[1778249108068,23.7,79804.51,6.8,0.59539,0.0003,21.39053]
[1778249108655,23.7,79804.51,6.8,0.59539,0.0003,21.39053]
[1778249109070,23.68,79803.28,6.8,0.59507,0.0003,21.39446]
[1778249113767,23.67,79805.2,6.8,0.5957,0.0003,21.38663]
[1778249117630,23.66,79806.29,6.8,0.59604,0.0003,21.38237]
[1778249118884,23.66,79806.63,6.8,0.59614,0.0003,21.38106]
[1778249118159,23.66,79814.69,6.8,0.59853,0.0003,21.35066]
[1778249119016,23.66,79814.69,6.8,0.59853,0.0003,21.35066]
[1778249119243,23.66,79820.79,6.8,0.60034,0.0003,21.32713]
[1778249120186,23.66,79820.79,6.8,0.60034,0.0003,21.32713]
[1778249120252,23.66,79826.81,6.8,0.60213,0.0003,21.30347]
[1778249121670,23.66,79831.19,6.8,0.60342,0.0003,21.28598]
[1778249124082,23.66,79833.29,6.8,0.60405,0.00029,21.27739]
[1778249124201,23.65,79832.81,6.8,0.60392,0.00029,21.27925]
[1778249125803,23.65,79832.81,6.8,0.60392,0.00029,21.27925]
[1778249125909,23.65,79832.81,6.8,0.60392,0.00029,21.27925]
[1778249125840,23.65,79831.92,6.8,0.60366,0.0003,21.28277]
[1778249126215,23.65,79830.45,6.8,0.60323,0.0003,21.28859]
[1778249130087,23.65,79831.71,6.8,0.60361,0.0003,21.28333]
[1778249130828,23.65,79843.19,6.8,0.607,0.00029,21.23639]
[1778249130979,23.65,79843.19,6.8,0.607,0.00029,21.23639]
[1778249131128,23.65,79843.19,6.8,0.607,0.00029,21.23639]
[1778249131250,23.65,79852.37,6.8,0.60973,0.00029,21.19324]
[1778249132141,23.65,79852.37,6.8,0.60973,0.00029,21.19324]
[1778249132257,23.65,79858.05,6.8,0.6114,0.00029,21.16884]
[1778249135285,23.64,79857.93,6.8,0.61137,0.00029,21.16926]
[1778249136671,23.64,79859.52,6.8,0.61184,0.00029,21.16232]
[1778249136812,23.64,79863.26,6.8,0.61294,0.00029,21.14593]
[1778249136929,23.64,79863.26,6.8,0.61294,0.00029,21.14593]
[1778249137187,23.64,79863.26,6.8,0.61294,0.00029,21.14593]
[1778249137846,23.64,79874.13,6.8,0.61613,0.00029,21.09752]
[1778249138299,23.64,79881.35,6.8,0.61825,0.00029,21.06459]
[1778249140960,23.64,79879.84,6.8,0.61781,0.00029,21.07136]
[1778249141320,23.64,79879.06,6.8,0.61759,0.00029,21.07484]
[1778249143590,23.64,79879.92,6.8,0.61785,0.00029,21.07083]
[1778249143717,23.64,79879.92,6.8,0.61785,0.00029,21.07083]
[1778249143815,23.63,79880.27,6.8,0.61795,0.00029,21.06915]
[1778249144341,23.63,79885.35,6.8,0.61944,0.00029,21.04563]
[1778249145348,23.63,79889.35,6.8,0.62061,0.00029,21.0269]
[1778249147840,23.62,79889.33,6.8,0.62066,0.00029,21.02611]
[1778249147892,23.62,79889.33,6.8,0.62066,0.00029,21.02611]
[1778249147924,23.62,79889.33,6.8,0.62066,0.00029,21.02611]
[1778249148790,23.62,79891.34,6.8,0.62125,0.00029,21.01657]
[1778249148928,23.62,79891.34,6.8,0.62125,0.00029,21.01657]
[1778249148933,23.61,79896.0,6.8,0.62266,0.00029,20.99359]
[1778249149187,23.61,79896.0,6.8,0.62266,0.00029,20.99359]
[1778249149748,23.61,79896.0,6.8,0.62266,0.00029,20.99359]
[1778249149841,23.6,79907.81,6.8,0.62616,0.00029,20.93538]
[1778249150321,23.6,79907.81,6.8,0.62616,0.00029,20.93538]
[1778249150386,23.58,79909.76,6.8,0.62679,0.00029,20.92472]
[1778249151263,23.58,79909.76,6.8,0.62679,0.00029,20.92472]
[1778249151265,23.58,79909.76,6.8,0.62679,0.00029,20.92472]
[1778249151299,23.58,79909.76,6.8,0.62679,0.00029,20.92472]
[1778249151728,23.58,79909.76,6.8,0.62679,0.00029,20.92472]
[1778249151732,23.58,79909.76,6.8,0.62679,0.00029,20.92472]
[1778249151805,23.57,79909.03,6.8,0.62663,0.00029,20.92733]
[1778249152309,23.57,79909.03,6.8,0.62663,0.00029,20.92733]
[1778249152454,23.57,79909.03,6.8,0.62663,0.00029,20.92733]
[1778249152551,23.56,79920.27,6.8,0.62998,0.00029,20.86974]
[1778249153237,23.56,79920.27,6.8,0.62998,0.00029,20.86974]
[1778249154474,23.54,79921.81,6.8,0.63048,0.00029,20.86081]
[1778249154765,23.54,79921.81,6.8,0.63048,0.00029,20.86081]
[1778249154934,23.54,79921.81,6.8,0.63048,0.00029,20.86081]
[1778249154941,23.53,79923.11,6.8,0.63092,0.00029,20.85313]
[1778249155950,23.53,79927.66,6.8,0.63225,0.00029,20.82969]
[1778249156217,23.53,79927.66,6.8,0.63225,0.00029,20.82969]
[1778249156345,23.53,79927.66,6.8,0.63225,0.00029,20.82969]
[1778249156558,23.53,79947.91,6.8,0.6381,0.00029,20.72304]
[1778249157313,23.53,79947.91,6.8,0.6381,0.00029,20.72304]
[1778249157571,23.53,79957.78,6.8,0.64095,0.00029,20.66934]
[1778249158566,23.53,79957.78,6.8,0.64095,0.00029,20.66934]
[1778249158645,23.52,79961.99,6.8,0.64222,0.00029,20.64505]
[1778249159188,23.52,79961.99,6.8,0.64222,0.00029,20.64505]
[1778249159453,23.51,79957.78,6.8,0.64105,0.00029,20.66741]
[1778249160712,23.51,79957.78,6.8,0.64105,0.00029,20.66741]
[1778249160843,23.51,79957.78,6.8,0.64105,0.00029,20.66741]
[1778249160850,23.51,79962.29,6.8,0.64235,0.00029,20.64245]
[1778249161416,23.51,79962.29,6.8,0.64235,0.00029,20.64245]
[1778249161791,23.51,79962.29,6.8,0.64235,0.00029,20.64245]
[1778249161892,23.49,79968.11,6.8,0.6441,0.00029,20.60833]
[1778249162474,23.48,79973.0,6.8,0.64557,0.00029,20.57946]
[1778249163517,23.47,79964.45,6.8,0.64317,0.00029,20.62638]
[1778249164488,23.47,79968.59,6.8,0.6444,0.00029,20.60241]
[1778249165495,23.46,79964.35,6.8,0.64324,0.00029,20.62503]
[1778249167305,23.45,79963.82,6.8,0.64313,0.00029,20.62709]
[1778249168433,23.44,79961.11,6.8,0.64239,0.00029,20.6413]
[1778249168717,23.44,79961.11,6.8,0.64239,0.00029,20.6413]
[1778249168741,23.44,79961.11,6.8,0.64239,0.00029,20.6413]
[1778249168790,23.44,79951.51,6.8,0.63965,0.00029,20.69356]
[1778249169529,23.43,79933.44,6.8,0.63442,0.00029,20.79026]
[1778249170196,23.43,79933.44,6.8,0.63442,0.00029,20.79026]
[1778249170210,23.43,79933.44,6.8,0.63442,0.00029,20.79026]
[1778249170723,23.43,79933.44,6.8,0.63442,0.00029,20.79026]
[1778249170826,23.43,79921.45,6.8,0.63093,0.00029,20.85242]
[1778249171932,23.43,79906.45,6.8,0.62656,0.00029,20.92802]
[1778249172712,23.43,79902.0,6.8,0.62525,0.00029,20.94993]
[1778249173294,23.43,79902.0,6.8,0.62525,0.00029,20.94993]
[1778249174024,23.43,79900.14,6.8,0.62471,0.00029,20.95897]
[1778249175155,23.43,79897.67,6.8,0.62399,0.00029,20.97094]
[1778249177583,23.43,79909.34,6.8,0.62741,0.00029,20.9134]
[1778249178699,23.43,79909.34,6.8,0.62741,0.00029,20.9134]
[1778249183824,23.43,79909.73,6.8,0.62753,0.00029,20.91139]
[1778249184632,23.43,79904.99,6.8,0.62615,0.00029,20.93485]
[1778249185515,23.43,79904.99,6.8,0.62615,0.00029,20.93485]
[1778249185544,23.43,79904.99,6.8,0.62615,0.00029,20.93485]
[1778249185641,23.43,79900.84,6.8,0.62494,0.00029,20.95519]
[1778249186782,23.43,79893.99,6.8,0.62293,0.00029,20.98837]
[1778249187509,23.43,79893.99,6.8,0.62293,0.00029,20.98837]
[1778249188661,23.43,79901.31,6.8,0.62509,0.00029,20.95271]
[1778249189230,23.43,79901.31,6.8,0.62509,0.00029,20.95271]
[1778249189254,23.43,79901.31,6.8,0.62509,0.00029,20.95271]
[1778249189668,23.43,79910.7,6.8,0.62784,0.00029,20.90614]
[1778249190321,23.43,79910.7,6.8,0.62784,0.00029,20.90614]
[1778249190675,23.43,79910.38,6.8,0.62775,0.00029,20.90771]
[1778249191239,23.43,79910.38,6.8,0.62775,0.00029,20.90771]
[1778249191239,23.43,79910.38,6.8,0.62775,0.00029,20.90771]
[1778249191308,23.43,79910.38,6.8,0.62775,0.00029,20.90771]
[1778249191325,23.43,79910.38,6.8,0.62775,0.00029,20.90771]
[1778249191401,23.43,79910.38,6.8,0.62775,0.00029,20.90771]
[1778249191682,23.43,79901.18,6.8,0.62508,0.00029,20.94867]
[1778249192358,23.43,79901.18,6.8,0.62508,0.00029,20.94867]
[1778249192404,23.43,79901.18,6.8,0.62508,0.00029,20.94867]
[1778249192982,23.43,79893.94,6.8,0.62295,0.00029,20.98386]
[1778249193853,23.43,79893.94,6.8,0.62295,0.00029,20.98386]
[1778249194586,23.43,79894.21,6.8,0.62303,0.00029,20.98253]
[1778249194703,23.43,79900.87,6.8,0.62499,0.00029,20.95009]
[1778249195710,23.42,79909.93,6.8,0.62765,0.00029,20.90521]
[1778249198868,23.42,79912.4,6.8,0.62837,0.00029,20.89274]
[1778249200126,23.42,79907.04,6.8,0.62681,0.00029,20.91945]
[1778249200369,23.42,79907.04,6.8,0.62681,0.00029,20.91945]
[1778249200746,23.42,79889.89,6.8,0.62179,0.00029,21.0029]
[1778249201753,23.42,79889.68,6.8,0.62173,0.00029,21.00386]
[1778249202208,23.42,79889.68,6.8,0.62173,0.00029,21.00386]
[1778249203767,23.42,79896.38,6.8,0.6237,0.00029,20.97152]
[1778249205066,23.42,79898.74,6.8,0.6244,0.00029,20.95996]
[1778249206001,23.42,79907.94,6.8,0.6271,0.00029,20.91456]
[1778249210743,23.42,79905.6,6.8,0.62642,0.00029,20.92598]
[1778249210774,23.42,79905.6,6.8,0.62642,0.00029,20.92598]
[1778249210816,23.42,79901.23,6.8,0.62514,0.00029,20.94749]
[1778249211823,23.42,79896.1,6.8,0.62364,0.00029,20.97249]
[1778249214331,23.41,79893.92,6.8,0.623,0.00029,20.98296]
[1778249216310,23.41,79898.75,6.8,0.62443,0.00029,20.95947]
[1778249217568,23.41,79897.48,6.8,0.62406,0.00029,20.96562]
[1778249218872,23.41,79903.17,6.8,0.62573,0.00029,20.93774]
[1778249223919,23.41,79900.89,6.8,0.62506,0.00029,20.94881]
[1778249224166,23.41,79900.66,6.8,0.625,0.00029,20.94989]
[1778249224206,23.41,79900.66,6.8,0.625,0.00029,20.94989]
[1778249224915,23.41,79897.38,6.8,0.62404,0.00029,20.96585]
[1778249226502,23.41,79898.2,6.8,0.62428,0.00029,20.96184]
[1778249227504,23.41,79898.7,6.8,0.62443,0.00029,20.95938]
[1778249227936,23.41,79905.91,6.8,0.62654,0.00029,20.9239]
[1778249228943,23.41,79910.51,6.8,0.62789,0.00029,20.90094]
[1778249232972,23.41,79905.19,6.8,0.62634,0.00029,20.92738]
[1778249233970,23.41,79905.19,6.8,0.62634,0.00029,20.92738]
[1778249234186,23.41,79904.24,6.8,0.62606,0.00029,20.93205]
[1778249234629,23.41,79904.24,6.8,0.62606,0.00029,20.93205]
[1778249234986,23.41,79894.2,6.8,0.62312,0.00029,20.98105]
[1778249236359,23.41,79892.69,6.8,0.62268,0.00029,20.9883]
[1778249237000,23.41,79896.56,6.8,0.62382,0.00029,20.96956]
[1778249239724,23.41,79897.18,6.8,0.624,0.00029,20.9665]
[1778249240022,23.41,79893.56,6.8,0.62294,0.00029,20.98403]
[1778249241028,23.41,79888.76,6.8,0.62153,0.00029,21.00703]
[1778249241144,23.41,79888.76,6.8,0.62153,0.00029,21.00703]
[1778249241492,23.41,79888.76,6.8,0.62153,0.00029,21.00703]
[1778249242035,23.41,79878.06,6.8,0.61838,0.00029,21.05735]
[1778249242348,23.41,79878.06,6.8,0.61838,0.00029,21.05735]
[1778249243042,23.41,79872.53,6.8,0.61675,0.0003,21.08282]
[1778249245678,23.41,79870.16,6.8,0.61605,0.0003,21.09358]
[1778249245706,23.4,79862.44,6.8,0.61377,0.0003,21.12832]
[1778249246912,23.4,79862.44,6.8,0.61377,0.0003,21.12832]
[1778249247007,23.4,79857.47,6.8,0.6123,0.0003,21.15032]
[1778249247611,23.4,79857.47,6.8,0.6123,0.0003,21.15032]
[1778249248010,23.4,79857.47,6.8,0.6123,0.0003,21.15032]
[1778249247693,23.4,79852.41,6.8,0.6108,0.0003,21.17247]
[1778249248077,23.4,79846.95,6.8,0.60918,0.0003,21.19602]
[1778249249282,23.4,79846.95,6.8,0.60918,0.0003,21.19602]
[1778249249285,23.4,79846.95,6.8,0.60918,0.0003,21.19602]
[1778249250329,23.4,79846.52,6.8,0.60905,0.0003,21.19781]
[1778249250503,23.4,79846.52,6.8,0.60905,0.0003,21.19781]
[1778249250597,23.4,79851.77,6.8,0.61061,0.0003,21.17515]
[1778249252105,23.4,79844.86,6.8,0.60858,0.0003,21.2003]
[1778249257140,23.4,79844.08,6.8,0.60836,0.0003,21.20347]
[1778249262175,23.4,79844.91,6.8,0.60861,0.0003,21.19985]
[1778249267282,23.4,79848.25,6.8,0.60961,0.0003,21.18548]
[1778249267306,23.4,79852.11,6.8,0.61076,0.0003,21.16877]
[1778249269094,23.4,79854.56,6.8,0.61149,0.0003,21.15808]
[1778249269859,23.4,79854.56,6.8,0.61149,0.0003,21.15808]
[1778249270232,23.4,79858.43,6.8,0.61264,0.0003,21.14107]
[1778249272246,23.4,79863.9,6.8,0.61426,0.0003,21.11667]
[1778249276064,23.4,79864.92,6.8,0.61456,0.0003,21.11208]
[1778249276923,23.4,79864.22,6.8,0.61435,0.0003,21.11522]
[1778249277281,23.4,79868.59,6.8,0.61565,0.0003,21.09548]
[1778249278288,23.4,79873.31,6.8,0.61704,0.0003,21.07393]
[1778249279295,23.4,79876.81,6.8,0.61808,0.0003,21.0578]
[1778249280288,23.4,79876.81,6.8,0.61808,0.0003,21.0578]
[1778249283251,23.4,79875.31,6.8,0.61764,0.0003,21.0647]
[1778249283857,23.4,79875.31,6.8,0.61764,0.0003,21.0647]
[1778249283865,23.4,79875.31,6.8,0.61764,0.0003,21.0647]
[1778249283974,23.4,79875.31,6.8,0.61764,0.0003,21.0647]
[1778249284130,23.4,79874.01,6.8,0.61725,0.0003,21.07068]
[1778249284626,23.4,79874.01,6.8,0.61725,0.0003,21.07068]
[1778249284970,23.4,79881.93,6.8,0.61959,0.00029,21.03383]
[1778249285406,23.4,79881.93,6.8,0.61959,0.00029,21.03383]
[1778249285501,23.39,79886.26,6.8,0.62087,0.00029,21.01337]
[1778249286344,23.39,79881.73,6.8,0.61954,0.00029,21.03473]
[1778249287263,23.39,79881.73,6.8,0.61954,0.00029,21.03473]
[1778249287361,23.39,79881.73,6.8,0.61954,0.00029,21.03473]
[1778249287363,23.39,79881.73,6.8,0.61954,0.00029,21.03473]
[1778249287532,23.39,79881.73,6.8,0.61954,0.00029,21.03473]
[1778249287636,23.39,79881.73,6.8,0.61954,0.00029,21.03473]
[1778249287737,23.39,79876.74,6.8,0.61807,0.0003,21.05797]
[1778249293393,23.39,79874.13,6.8,0.6173,0.0003,21.06998]
[1778249294481,23.39,79874.13,6.8,0.6173,0.0003,21.06998]
[1778249295407,23.39,79867.8,6.8,0.61543,0.0003,21.09889]
[1778249297421,23.39,79864.04,6.8,0.61431,0.0003,21.11584]
[1778249299337,23.39,79863.48,6.8,0.61415,0.0003,21.11834]
[1778249299435,23.39,79861.62,6.8,0.6136,0.0003,21.12664]
[1778249300442,23.39,79855.12,6.8,0.61167,0.0003,21.15535]
[1778249301449,23.39,79851.69,6.8,0.61066,0.0003,21.17028]
[1778249306487,23.39,79850.6,6.8,0.61035,0.0003,21.1748]
[1778249307494,23.39,79846.75,6.8,0.6092,0.0003,21.19134]
[1778249312533,23.39,79847.13,6.8,0.60935,0.0003,21.18493]
[1778249314900,23.38,79847.1,6.8,0.60935,0.0003,21.18501]
[1778249315001,23.38,79847.28,6.8,0.6094,0.0003,21.18419]
[1778249315900,23.38,79847.28,6.8,0.6094,0.0003,21.18419]
[1778249316001,23.38,79844.78,6.8,0.60866,0.0003,21.19485]
[1778249317229,23.38,79844.62,6.8,0.60862,0.0003,21.19549]
[1778249317597,23.38,79851.63,6.8,0.61071,0.0003,21.16525]
[1778249318604,23.38,79856.09,6.8,0.61203,0.0003,21.14571]
[1778249320618,23.38,79860.43,6.8,0.61333,0.0003,21.12645]
[1778249323629,23.38,79860.1,6.8,0.61323,0.0003,21.12788]
[1778249323640,23.38,79860.16,6.8,0.61325,0.0003,21.12759]
[1778249324647,23.38,79856.3,6.8,0.61211,0.0003,21.14465]
[1778249326660,23.38,79851.93,6.8,0.61081,0.0003,21.16371]
[1778249331284,23.38,79853.81,6.8,0.61138,0.0003,21.15536]
[1778249331695,23.38,79849.16,6.8,0.61,0.0003,21.17554]
[1778249333709,23.37,79843.89,6.8,0.60844,0.0003,21.19805]
[1778249337153,23.37,79845.85,6.8,0.60903,0.0003,21.18952]
[1778249338691,23.37,79847.59,6.8,0.60955,0.0003,21.182]
[1778249338744,23.37,79852.8,6.8,0.6111,0.0003,21.15938]
[1778249340101,23.37,79860.34,6.8,0.61335,0.0003,21.12611]
[1778249340865,23.37,79860.34,6.8,0.61335,0.0003,21.12611]
[1778249340902,23.37,79865.39,6.8,0.61485,0.0003,21.10344]
[1778249341765,23.37,79854.47,6.8,0.61161,0.0003,21.15201]
[1778249342773,23.37,79847.92,6.8,0.60966,0.0003,21.18046]
[1778249347807,23.37,79847.36,6.8,0.6095,0.0003,21.18273]
[1778249349669,23.37,79846.69,6.8,0.6093,0.0003,21.18558]
[1778249349702,23.37,79846.69,6.8,0.6093,0.0003,21.18558]
[1778249349945,23.37,79846.69,6.8,0.6093,0.0003,21.18558]
[1778249349945,23.37,79846.69,6.8,0.6093,0.0003,21.18558]
[1778249350013,23.37,79844.62,6.8,0.60869,0.0003,21.19441]
[1778249351835,23.37,79840.85,6.8,0.60757,0.0003,21.21039]
[1778249356871,23.36,79834.68,6.8,0.60574,0.0003,21.23612]
[1778249361906,23.36,79829.42,6.8,0.60417,0.0003,21.25768]
[1778249364330,23.36,79827.04,6.8,0.60346,0.0003,21.26733]
[1778249366468,23.36,79828.27,6.8,0.60384,0.0003,21.26226]
[1778249366964,23.36,79828.27,6.8,0.60384,0.0003,21.26226]
[1778249366965,23.36,79828.27,6.8,0.60384,0.0003,21.26226]
[1778249367065,23.36,79831.74,6.8,0.60488,0.0003,21.24802]
[1778249367948,23.36,79837.16,6.8,0.60649,0.0003,21.2255]
[1778249371976,23.36,79843.47,6.8,0.6084,0.0003,21.19434]
[1778249376600,23.36,79846.48,6.8,0.60929,0.0003,21.18148]
[1778249377011,23.36,79841.93,6.8,0.60794,0.0003,21.20089]
[1778249377481,23.36,79841.93,6.8,0.60794,0.0003,21.20089]
[1778249377982,23.36,79841.93,6.8,0.60794,0.0003,21.20089]
[1778249378353,23.36,79839.68,6.8,0.60727,0.0003,21.21038]
[1778249378484,23.36,79839.68,6.8,0.60727,0.0003,21.21038]
[1778249379025,23.36,79839.23,6.8,0.60714,0.0003,21.21224]
[1778249384060,23.36,79836.36,6.8,0.60629,0.0003,21.22415]
[1778249384491,23.36,79836.36,6.8,0.60629,0.0003,21.22415]
[1778249385067,23.36,79836.7,6.8,0.60639,0.0003,21.22271]
[1778249386074,23.36,79841.39,6.8,0.60779,0.0003,21.20296]
[1778249388088,23.36,79844.85,6.8,0.60882,0.0003,21.18821]
[1778249389095,23.35,79850.01,6.8,0.61036,0.0003,21.16598]
[1778249391176,23.35,79850.95,6.8,0.61064,0.0003,21.16188]
[1778249391109,23.35,79847.06,6.8,0.60948,0.0003,21.17869]
[1778249391602,23.35,79847.06,6.8,0.60948,0.0003,21.17869]
[1778249392005,23.35,79847.06,6.8,0.60948,0.0003,21.17869]
[1778249392116,23.35,79839.58,6.8,0.60726,0.0003,21.21054]
[1778249392208,23.35,79839.58,6.8,0.60726,0.0003,21.21054]
[1778249392760,23.35,79839.58,6.8,0.60726,0.0003,21.21054]
[1778249394130,23.35,79846.16,6.8,0.60922,0.0003,21.18253]
[1778249396144,23.35,79850.65,6.8,0.61056,0.0003,21.1631]
[1778249396940,23.35,79850.65,6.8,0.61056,0.0003,21.1631]
[1778249397151,23.35,79855.43,6.8,0.61198,0.0003,21.14218]
[1778249398158,23.35,79851.5,6.8,0.61081,0.0003,21.15938]
[1778249399165,23.35,79847.92,6.8,0.60975,0.0003,21.17488]
[1778249402203,23.35,79848.92,6.8,0.61005,0.0003,21.17048]
[1778249403084,23.35,79848.92,6.8,0.61005,0.0003,21.17048]
[1778249403519,23.35,79848.92,6.8,0.61005,0.0003,21.17048]
[1778249404019,23.35,79848.92,6.8,0.61005,0.0003,21.17048]
[1778249404202,23.35,79841.43,6.8,0.60782,0.0003,21.20251]
[1778249405210,23.35,79845.75,6.8,0.60911,0.0003,21.18407]
[1778249408292,23.35,79849.12,6.8,0.61012,0.0003,21.16952]
[1778249408361,23.35,79849.12,6.8,0.61012,0.0003,21.16952]
[1778249408378,23.35,79851.28,6.8,0.61076,0.0003,21.16012]
[1778249409242,23.35,79857.06,6.8,0.61248,0.0003,21.13473]
[1778249410249,23.35,79865.07,6.8,0.61486,0.0003,21.09891]
[1778249411876,23.35,79865.07,6.8,0.61486,0.0003,21.09891]
[1778249411977,23.35,79870.95,6.8,0.61661,0.0003,21.0721]
[1778249412211,23.35,79870.95,6.8,0.61661,0.0003,21.0721]
[1778249412516,23.35,79870.95,6.8,0.61661,0.0003,21.0721]
[1778249413519,23.35,79873.9,6.8,0.61748,0.0003,21.05847]
[1778249415971,23.35,79876.23,6.8,0.61818,0.0003,21.04763]
[1778249417150,23.35,79871.97,6.8,0.61692,0.0003,21.06724]
[1778249418762,23.35,79868.77,6.8,0.61597,0.0003,21.0819]
[1778249421328,23.34,79875.01,6.8,0.61783,0.0003,21.0531]
[1778249425116,23.34,79876.39,6.8,0.61824,0.0003,21.04663]
[1778249425139,23.34,79876.39,6.8,0.61824,0.0003,21.04663]
[1778249425557,23.34,79877.48,6.8,0.61857,0.0003,21.04148]
[1778249426212,23.34,79877.48,6.8,0.61857,0.0003,21.04148]
[1778249426223,23.34,79885.47,6.8,0.62093,0.0003,21.00381]
[1778249427373,23.34,79889.86,6.8,0.62223,0.00029,20.98278]
[1778249429253,23.34,79887.9,6.8,0.62165,0.0003,20.99214]
[1778249429388,23.34,79886.03,6.8,0.6211,0.0003,21.00104]
[1778249430394,23.34,79882.49,6.8,0.62006,0.0003,21.01778]
[1778249431636,23.34,79882.49,6.8,0.62006,0.0003,21.01778]
[1778249433234,23.34,79875.49,6.8,0.61801,0.0003,21.04592]
[1778249434983,23.34,79873.31,6.8,0.61737,0.0003,21.05598]
[1778249436016,23.34,79873.89,6.8,0.61755,0.0003,21.05322]
[1778249436128,23.34,79873.89,6.8,0.61755,0.0003,21.05322]
[1778249436220,23.34,79877.65,6.8,0.61867,0.0003,21.03567]
[1778249436340,23.34,79877.65,6.8,0.61867,0.0003,21.03567]
[1778249436573,23.34,79877.65,6.8,0.61867,0.0003,21.03567]
[1778249437107,23.34,79877.65,6.8,0.61867,0.0003,21.03567]
[1778249437207,23.34,79877.65,6.8,0.61867,0.0003,21.03567]
[1778249437191,23.34,79863.34,6.8,0.61442,0.0003,21.10131]
[1778249437447,23.34,79846.12,6.8,0.6093,0.0003,21.1771]
[1778249438257,23.34,79846.12,6.8,0.6093,0.0003,21.1771]
[1778249438453,23.34,79850.48,6.8,0.6106,0.0003,21.15825]
[1778249439400,23.34,79850.48,6.8,0.6106,0.0003,21.15825]
[1778249439536,23.34,79850.48,6.8,0.6106,0.0003,21.15825]
[1778249440063,23.34,79850.48,6.8,0.6106,0.0003,21.15825]
[1778249440064,23.34,79850.48,6.8,0.6106,0.0003,21.15825]
[1778249440077,23.34,79847.56,6.8,0.60973,0.0003,21.17085]
[1778249440844,23.34,79841.43,6.8,0.6079,0.0003,21.19707]
[1778249442067,23.34,79841.43,6.8,0.6079,0.0003,21.19707]
[1778249442167,23.34,79836.38,6.8,0.6064,0.0003,21.21832]
[1778249442568,23.34,79836.38,6.8,0.6064,0.0003,21.21832]
[1778249442568,23.34,79836.38,6.8,0.6064,0.0003,21.21832]
[1778249443074,23.34,79836.38,6.8,0.6064,0.0003,21.21832]
[1778249443804,23.34,79837.0,6.8,0.60658,0.0003,21.21571]
[1778249444421,23.34,79835.57,6.8,0.60616,0.0003,21.22165]
[1778249444454,23.34,79835.57,6.8,0.60616,0.0003,21.22165]
[1778249444469,23.34,79835.57,6.8,0.60616,0.0003,21.22165]
[1778249444526,23.34,79835.57,6.8,0.60616,0.0003,21.22165]
[1778249444852,23.34,79835.57,6.8,0.60616,0.0003,21.22165]
[1778249445032,23.34,79835.57,6.8,0.60616,0.0003,21.22165]
[1778249445091,23.33,79839.42,6.8,0.60731,0.0003,21.20544]
[1778249445591,23.33,79839.42,6.8,0.60731,0.0003,21.20544]
[1778249445963,23.33,79839.42,6.8,0.60731,0.0003,21.20544]
[1778249446041,23.33,79877.22,6.8,0.61856,0.0003,21.0373]
[1778249446620,23.33,79877.22,6.8,0.61856,0.0003,21.0373]
[1778249447198,23.33,79897.43,6.8,0.62453,0.00029,20.94058]
[1778249447943,23.33,79897.43,6.8,0.62453,0.00029,20.94058]
[1778249447954,23.33,79898.11,6.8,0.62474,0.00029,20.9372]
[1778249448558,23.33,79898.11,6.8,0.62474,0.00029,20.9372]
[1778249448704,23.33,79902.3,6.8,0.62597,0.00029,20.91649]
[1778249449463,23.33,79902.3,6.8,0.62597,0.00029,20.91649]
[1778249449543,23.33,79897.51,6.8,0.62456,0.00029,20.94009]
[1778249450548,23.33,79889.4,6.8,0.62217,0.0003,20.97942]
[1778249451555,23.33,79885.11,6.8,0.62091,0.0003,20.99993]
[1778249452264,23.33,79885.11,6.8,0.62091,0.0003,20.99993]
[1778249452635,23.33,79885.11,6.8,0.62091,0.0003,20.99993]
[1778249453136,23.33,79885.11,6.8,0.62091,0.0003,20.99993]
[1778249453657,23.33,79878.83,6.8,0.61906,0.0003,21.02947]
[1778249454584,23.33,79875.15,6.8,0.61797,0.0003,21.04658]
[1778249458656,23.33,79875.05,6.8,0.61795,0.0003,21.04688]
[1778249459786,23.32,79875.5,6.8,0.61809,0.0003,21.04473]
[1778249460504,23.32,79876.53,6.8,0.61839,0.0003,21.03988]
[1778249461158,23.32,79876.53,6.8,0.61839,0.0003,21.03988]
[1778249461659,23.32,79878.54,6.8,0.61899,0.0003,21.03043]
[1778249462273,23.32,79879.95,6.8,0.61941,0.0003,21.02376]
[1778249462381,23.32,79879.95,6.8,0.61941,0.0003,21.02376]
[1778249463286,23.32,79877.44,6.8,0.61867,0.0003,21.03546]
[1778249463772,23.32,79877.44,6.8,0.61867,0.0003,21.03546]
[1778249464166,23.32,79877.44,6.8,0.61867,0.0003,21.03546]
[1778249464267,23.32,79863.29,6.8,0.61448,0.0003,21.10039]
[1778249464658,23.32,79855.57,6.8,0.61218,0.0003,21.13479]
[1778249466672,23.32,79850.35,6.8,0.61063,0.0003,21.15763]
[1778249470826,23.32,79850.53,6.8,0.6107,0.0003,21.15665]
[1778249471489,23.32,79851.03,6.8,0.61085,0.0003,21.15443]
[1778249476742,23.31,79852.39,6.8,0.61127,0.0003,21.14821]
[1778249478858,23.31,79851.41,6.8,0.61098,0.0003,21.15246]
[1778249479239,23.31,79851.41,6.8,0.61098,0.0003,21.15246]
[1778249479479,23.31,79849.58,6.8,0.61044,0.0003,21.1604]
[1778249479738,23.31,79849.58,6.8,0.61044,0.0003,21.1604]
[1778249480109,23.31,79849.58,6.8,0.61044,0.0003,21.1604]
[1778249480126,23.31,79844.53,6.8,0.60894,0.0003,21.1822]
[1778249481611,23.31,79843.13,6.8,0.60852,0.0003,21.18817]
[1778249481676,23.31,79843.13,6.8,0.60852,0.0003,21.18817]
[1778249482111,23.31,79843.13,6.8,0.60852,0.0003,21.18817]
[1778249482112,23.31,79843.13,6.8,0.60852,0.0003,21.18817]
[1778249482612,23.31,79841.65,6.8,0.60808,0.0003,21.19445]
[1778249482915,23.31,79841.65,6.8,0.60808,0.0003,21.19445]
[1778249482939,23.31,79842.3,6.8,0.60828,0.0003,21.19165]
[1778249483614,23.31,79842.3,6.8,0.60828,0.0003,21.19165]
[1778249483614,23.31,79842.3,6.8,0.60828,0.0003,21.19165]
[1778249484115,23.31,79842.3,6.8,0.60828,0.0003,21.19165]
[1778249484115,23.31,79842.3,6.8,0.60828,0.0003,21.19165]
[1778249485118,23.31,79840.92,6.8,0.60786,0.0003,21.19749]
[1778249485219,23.31,79841.31,6.8,0.60798,0.0003,21.1958]
[1778249485618,23.31,79841.31,6.8,0.60798,0.0003,21.1958]
[1778249486148,23.31,79841.31,6.8,0.60798,0.0003,21.1958]
[1778249486169,23.31,79841.25,6.8,0.60797,0.0003,21.19603]
[1778249487121,23.31,79841.25,6.8,0.60797,0.0003,21.19603]
[1778249487193,23.31,79841.61,6.8,0.60808,0.0003,21.19449]
[1778249487729,23.31,79841.61,6.8,0.60808,0.0003,21.19449]
[1778249488266,23.31,79841.61,6.8,0.60808,0.0003,21.19449]
[1778249488737,23.31,79839.42,6.8,0.60742,0.0003,21.20377]
[1778249489147,23.31,79824.28,6.8,0.60289,0.0003,21.26645]
[1778249490057,23.31,79824.28,6.8,0.60289,0.0003,21.26645]
[1778249490158,23.31,79815.34,6.8,0.6002,0.0003,21.30215]
[1778249490845,23.31,79811.32,6.8,0.599,0.0003,21.31788]
[1778249492895,23.31,79809.31,6.8,0.59841,0.0003,21.32116]
[1778249493457,23.31,79808.39,6.8,0.59814,0.0003,21.32468]
[1778249493928,23.31,79808.39,6.8,0.59814,0.0003,21.32468]
[1778249496442,23.31,79814.2,6.8,0.59989,0.0003,21.30198]
[1778249497335,23.3,79813.69,6.8,0.59974,0.0003,21.30396]
[1778249499938,23.3,79809.92,6.8,0.59861,0.0003,21.31861]
[1778249502011,23.3,79811.52,6.8,0.59909,0.0003,21.31237]
[1778249502188,23.3,79811.52,6.8,0.59909,0.0003,21.31237]
[1778249502312,23.3,79811.52,6.8,0.59909,0.0003,21.31237]
[1778249503153,23.3,79811.71,6.8,0.59915,0.0003,21.31162]
[1778249503302,23.3,79821.34,6.8,0.60205,0.0003,21.27347]
[1778249503371,23.3,79821.34,6.8,0.60205,0.0003,21.27347]
[1778249503965,23.3,79831.31,6.8,0.60504,0.0003,21.2328]
[1778249505606,23.3,79834.17,6.8,0.6059,0.0003,21.22091]
[1778249506149,23.3,79834.17,6.8,0.6059,0.0003,21.22091]
[1778249506209,23.3,79836.67,6.8,0.60665,0.0003,21.21043]
[1778249506651,23.3,79836.67,6.8,0.60665,0.0003,21.21043]
[1778249506746,23.3,79836.67,6.8,0.60665,0.0003,21.21043]
[1778249506880,23.3,79836.67,6.8,0.60665,0.0003,21.21043]
[1778249506885,23.3,79836.67,6.8,0.60665,0.0003,21.21043]
[1778249507116,23.3,79840.7,6.8,0.60785,0.0003,21.1934]
[1778249509001,23.3,79844.98,6.8,0.60913,0.0003,21.1751]
[1778249510849,23.3,79847.15,6.8,0.60978,0.0003,21.16575]
[1778249511015,23.3,79853.45,6.8,0.61166,0.0003,21.13825]
[1778249512280,23.3,79853.45,6.8,0.61166,0.0003,21.13825]
[1778249512293,23.3,79857.15,6.8,0.61276,0.0003,21.12189]
[1778249513529,23.3,79857.87,6.8,0.61298,0.0003,21.1187]
[1778249513533,23.3,79857.87,6.8,0.61298,0.0003,21.1187]
[1778249514042,23.3,79868.66,6.8,0.61618,0.0003,21.07]
[1778249515046,23.3,79875.31,6.8,0.61816,0.0003,21.03928]
[1778249517060,23.3,79871.51,6.8,0.61703,0.0003,21.05689]
[1778249518016,23.3,79871.51,6.8,0.61703,0.0003,21.05689]
[1778249518669,23.3,79870.85,6.8,0.61684,0.0003,21.05993]
[1778249519074,23.3,79867.26,6.8,0.61577,0.0003,21.07638]
[1778249522095,23.3,79873.19,6.8,0.61753,0.0003,21.04906]
[1778249525116,23.3,79866.45,6.8,0.61553,0.0003,21.08001]
[1778249526243,23.3,79866.45,6.8,0.61553,0.0003,21.08001]
[1778249526775,23.3,79865.15,6.8,0.61515,0.0003,21.0859]
[1778249527130,23.3,79864.64,6.8,0.615,0.0003,21.08819]
[1778249529144,23.3,79860.14,6.8,0.61366,0.0003,21.10845]
[1778249530330,23.3,79860.14,6.8,0.61366,0.0003,21.10845]
[1778249531158,23.3,79862.68,6.8,0.61442,0.0003,21.09699]
[1778249532713,23.3,79864.24,6.8,0.61488,0.0003,21.08991]
[1778249533172,23.3,79863.42,6.8,0.61464,0.0003,21.09359]
[1778249537200,23.3,79858.34,6.8,0.61314,0.0003,21.11626]
[1778249543242,23.29,79859.78,6.8,0.61358,0.0003,21.10955]
[1778249543453,23.29,79859.78,6.8,0.61358,0.0003,21.10955]
[1778249544249,23.29,79867.3,6.8,0.61582,0.0003,21.0755]
[1778249545256,23.29,79873.69,6.8,0.61772,0.0003,21.04606]
[1778249546976,23.29,79874.24,6.8,0.61789,0.0003,21.0435]
[1778249549284,23.29,79882.32,6.8,0.62029,0.0003,21.00546]
[1778249549366,23.29,79882.32,6.8,0.62029,0.0003,21.00546]
[1778249549544,23.29,79882.32,6.8,0.62029,0.0003,21.00546]
[1778249549954,23.29,79882.32,6.8,0.62029,0.0003,21.00546]
[1778249553042,23.29,79882.96,6.8,0.62051,0.0003,20.99773]
[1778249553312,23.29,79883.98,6.8,0.62081,0.0003,20.99284]
[1778249554383,23.29,79884.4,6.8,0.62094,0.0003,20.9908]
[1778249560361,23.29,79886.76,6.8,0.62165,0.0003,20.97936]
[1778249565396,23.28,79888.04,6.8,0.62203,0.0003,20.97311]
[1778249568463,23.28,79888.7,6.8,0.62223,0.0003,20.96989]
[1778249569425,23.28,79896.82,6.8,0.62463,0.0003,20.93034]
[1778249570432,23.28,79901.13,6.8,0.6259,0.00029,20.90902]
[1778249571870,23.28,79901.13,6.8,0.6259,0.00029,20.90902]
[1778249573453,23.28,79897.54,6.8,0.62485,0.0003,20.92664]
[1778249574460,23.28,79892.9,6.8,0.62348,0.0003,20.94933]
[1778249577036,23.28,79889.94,6.8,0.62261,0.0003,20.96367]
[1778249577042,23.28,79888.27,6.8,0.62212,0.0003,20.97165]
[1778249578458,23.28,79888.7,6.8,0.62225,0.0003,20.96958]
[1778249581291,23.28,79889.14,6.8,0.62238,0.0003,20.96736]
[1778249582051,23.28,79887.27,6.8,0.62183,0.0003,20.97632]
[1778249582274,23.28,79888.19,6.8,0.62211,0.0003,20.97185]
[1778249583075,23.28,79892.51,6.8,0.62339,0.0003,20.95087]
[1778249583523,23.28,79900.83,6.8,0.62585,0.00029,20.90999]
[1778249585537,23.28,79897.42,6.8,0.62484,0.0003,20.92679]
[1778249587190,23.28,79897.42,6.8,0.62484,0.0003,20.92679]
[1778249587409,23.28,79897.81,6.8,0.62496,0.0003,20.92483]
[1778249587941,23.28,79897.81,6.8,0.62496,0.0003,20.92483]
[1778249588043,23.28,79892.52,6.8,0.6234,0.0003,20.95072]
[1778249588570,23.28,79892.52,6.8,0.6234,0.0003,20.95072]
[1778249588621,23.28,79888.8,6.8,0.6223,0.0003,20.96873]
[1778249589726,23.28,79888.8,6.8,0.6223,0.0003,20.96873]
[1778249590594,23.28,79889.05,6.8,0.62237,0.0003,20.96749]
[1778249591579,23.28,79885.58,6.8,0.62135,0.0003,20.98413]
[1778249592979,23.28,79885.58,6.8,0.62135,0.0003,20.98413]
[1778249593593,23.27,79878.48,6.8,0.61925,0.0003,21.01777]
[1778249594882,23.27,79878.48,6.8,0.61925,0.0003,21.01777]
[1778249594916,23.27,79873.7,6.8,0.61783,0.0003,21.04009]
[1778249596614,23.27,79868.11,6.8,0.61617,0.0003,21.06589]
[1778249597578,23.27,79868.11,6.8,0.61617,0.0003,21.06589]
[1778249597580,23.27,79868.11,6.8,0.61617,0.0003,21.06589]
[1778249597622,23.27,79867.38,6.8,0.61595,0.0003,21.06921]
[1778249598831,23.27,79867.38,6.8,0.61595,0.0003,21.06921]
[1778249599021,23.27,79867.38,6.8,0.61595,0.0003,21.06921]
[1778249599036,23.27,79869.93,6.8,0.61672,0.0003,21.05745]
[1778249600398,23.27,79869.93,6.8,0.61672,0.0003,21.05745]
[1778249600416,23.27,79868.09,6.8,0.61617,0.0003,21.06588]
[1778249602656,23.27,79879.34,6.8,0.61952,0.0003,21.01346]
[1778249603763,23.27,79879.34,6.8,0.61952,0.0003,21.01346]
[1778249603816,23.27,79879.34,6.8,0.61952,0.0003,21.01346]
[1778249604080,23.27,79879.34,6.8,0.61952,0.0003,21.01346]
[1778249604111,23.27,79879.34,6.8,0.61952,0.0003,21.01346]
[1778249604670,23.27,79884.03,6.8,0.62091,0.0003,20.99115]
[1778249606489,23.27,79886.58,6.8,0.62167,0.0003,20.97892]
[1778249606684,23.27,79888.44,6.8,0.62222,0.0003,20.96995]
[1778249607453,23.27,79888.44,6.8,0.62222,0.0003,20.96995]
[1778249607691,23.27,79888.2,6.8,0.62215,0.0003,20.97108]
[1778249613304,23.27,79888.16,6.8,0.62217,0.0003,20.96663]
[1778249613733,23.27,79883.33,6.8,0.62074,0.0003,20.98974]
[1778249615057,23.27,79883.33,6.8,0.62074,0.0003,20.98974]
[1778249617393,23.27,79882.44,6.8,0.62048,0.0003,20.99391]
[1778249617429,23.27,79884.87,6.8,0.6212,0.0003,20.98228]
[1778249617477,23.27,79884.87,6.8,0.6212,0.0003,20.98228]
[1778249617762,23.27,79890.61,6.8,0.6229,0.0003,20.9546]
[1778249623296,23.26,79892.91,6.8,0.6236,0.0003,20.94322]
[1778249623314,23.26,79897.5,6.8,0.62496,0.0003,20.92065]
[1778249627590,23.26,79897.05,6.8,0.62483,0.0003,20.92271]
[1778249628451,23.26,79893.67,6.8,0.62383,0.0003,20.93926]
[1778249628756,23.26,79893.67,6.8,0.62383,0.0003,20.93926]
[1778249628843,23.26,79890.11,6.8,0.62278,0.0003,20.95654]
[1778249630412,23.26,79890.11,6.8,0.62278,0.0003,20.95654]
[1778249629850,23.26,79884.64,6.8,0.62117,0.0003,20.98283]
[1778249630857,23.26,79879.84,6.8,0.61974,0.0003,21.00562]
[1778249631921,23.26,79879.84,6.8,0.61974,0.0003,21.00562]
[1778249632131,23.26,79879.84,6.8,0.61974,0.0003,21.00562]
[1778249632871,23.26,79884.27,6.8,0.62106,0.0003,20.98445]
[1778249637906,23.25,79883.08,6.8,0.62073,0.0003,20.98981]
[1778249639070,23.25,79883.08,6.8,0.62073,0.0003,20.98981]
[1778249640131,23.25,79883.86,6.8,0.62097,0.0003,20.98602]
[1778249640370,23.25,79883.86,6.8,0.62097,0.0003,20.98602]
[1778249640927,23.25,79889.89,6.8,0.62276,0.0003,20.95687]
[1778249643319,23.25,79892.47,6.8,0.62353,0.0003,20.94427]
[1778249643773,23.25,79892.02,6.8,0.6234,0.0003,20.94641]
[1778249644955,23.25,79885.4,6.8,0.62144,0.0003,20.97834]
[1778249647060,23.25,79882.65,6.8,0.62063,0.0003,20.99144]
[1778249647247,23.25,79882.65,6.8,0.62063,0.0003,20.99144]
[1778249647403,23.25,79882.65,6.8,0.62063,0.0003,20.99144]
[1778249650007,23.25,79884.44,6.8,0.62117,0.0003,20.98276]
[1778249652035,23.25,79889.21,6.8,0.62259,0.0003,20.95963]
[1778249653257,23.25,79889.21,6.8,0.62259,0.0003,20.95963]
[1778249653333,23.25,79892.76,6.8,0.62364,0.0003,20.94232]
[1778249654261,23.25,79892.76,6.8,0.62364,0.0003,20.94232]
[1778249654320,23.24,79897.49,6.8,0.62505,0.0003,20.919]
[1778249658910,23.24,79900.29,6.8,0.62589,0.0003,20.90485]
[1778249658912,23.24,79900.29,6.8,0.62589,0.0003,20.90485]
[1778249659279,23.24,79900.29,6.8,0.62589,0.0003,20.90485]
[1778249659300,23.24,79901.92,6.8,0.62638,0.0003,20.89666]
[1778249660736,23.24,79904.61,6.8,0.62718,0.0003,20.88312]
[1778249660781,23.24,79904.61,6.8,0.62718,0.0003,20.88312]
[1778249663124,23.24,79908.97,6.8,0.62847,0.00029,20.86094]
[1778249664103,23.24,79908.97,6.8,0.62847,0.00029,20.86094]
[1778249664291,23.24,79908.97,6.8,0.62847,0.00029,20.86094]
[1778249665138,23.24,79905.64,6.8,0.6275,0.0003,20.87767]
[1778249666181,23.24,79905.64,6.8,0.6275,0.0003,20.87767]
[1778249672005,23.23,79909.16,6.8,0.62858,0.00029,20.85497]
[1778249674201,23.23,79903.85,6.8,0.62702,0.0003,20.88162]
[1778249679236,23.23,79901.16,6.8,0.62624,0.0003,20.89482]
[1778249680205,23.23,79901.16,6.8,0.62624,0.0003,20.89482]
[1778249684271,23.22,79906.45,6.8,0.62782,0.0003,20.86796]
[1778249686290,23.22,79910.09,6.8,0.6289,0.00029,20.84938]
[1778249691320,23.22,79910.8,6.8,0.62912,0.00029,20.84549]
[1778249695349,23.22,79915.06,6.8,0.63039,0.00029,20.82344]
[1778249700384,23.22,79916.88,6.8,0.63094,0.00029,20.81386]
[1778249702519,23.22,79917.3,6.8,0.63106,0.00029,20.81165]
[1778249703405,23.22,79910.51,6.8,0.62906,0.0003,20.84649]
[1778249704412,23.21,79903.14,6.8,0.62689,0.0003,20.88373]
[1778249704646,23.21,79903.14,6.8,0.62689,0.0003,20.88373]
[1778249704832,23.21,79903.14,6.8,0.62689,0.0003,20.88373]
[1778249704978,23.21,79903.14,6.8,0.62689,0.0003,20.88373]
[1778249705419,23.21,79894.7,6.8,0.62439,0.0003,20.92559]
[1778249706169,23.21,79894.7,6.8,0.62439,0.0003,20.92559]
[1778249706182,23.21,79894.7,6.8,0.62439,0.0003,20.92559]
[1778249706426,23.21,79892.63,6.8,0.62378,0.0003,20.9357]
[1778249707434,23.21,79897.36,6.8,0.62519,0.0003,20.91235]
[1778249708134,23.21,79897.36,6.8,0.62519,0.0003,20.91235]
[1778249709449,23.21,79903.82,6.8,0.62711,0.0003,20.87998]
[1778249710779,23.21,79905.5,6.8,0.62761,0.0003,20.87146]
[1778249712139,23.21,79907.32,6.8,0.62815,0.0003,20.8622]
[1778249712500,23.21,79907.32,6.8,0.62815,0.0003,20.8622]
[1778249712540,23.21,79902.42,6.8,0.6267,0.0003,20.88684]
[1778249712571,23.21,79902.42,6.8,0.6267,0.0003,20.88684]
[1778249713480,23.21,79894.16,6.8,0.62426,0.0003,20.92779]
[1778249714487,23.21,79889.65,6.8,0.62293,0.0003,20.94979]
[1778249714951,23.21,79889.65,6.8,0.62293,0.0003,20.94979]
[1778249715446,23.21,79889.65,6.8,0.62293,0.0003,20.94979]
[1778249715465,23.21,79889.65,6.8,0.62293,0.0003,20.94979]
[1778249715505,23.21,79890.13,6.8,0.62307,0.0003,20.94738]
[1778249715541,23.21,79890.13,6.8,0.62307,0.0003,20.94738]
[1778249715542,23.21,79890.13,6.8,0.62307,0.0003,20.94738]
[1778249716269,23.21,79890.13,6.8,0.62307,0.0003,20.94738]
[1778249716504,23.21,79896.13,6.8,0.62486,0.0003,20.91788]
[1778249718518,23.2,79902.15,6.8,0.62665,0.0003,20.88778]
[1778249719963,23.2,79902.75,6.8,0.62683,0.0003,20.88471]
[1778249721250,23.2,79904.19,6.8,0.62726,0.0003,20.87742]
[1778249721449,23.2,79904.19,6.8,0.62726,0.0003,20.87742]
[1778249721452,23.2,79904.19,6.8,0.62726,0.0003,20.87742]
[1778249722596,23.2,79905.04,6.8,0.62751,0.0003,20.87302]
[1778249722689,23.2,79905.04,6.8,0.62751,0.0003,20.87302]
[1778249725156,23.2,79908.08,6.8,0.62841,0.0003,20.85759]
[1778249725174,23.2,79908.08,6.8,0.62841,0.0003,20.85759]
[1778249726272,23.2,79910.52,6.8,0.62914,0.0003,20.84502]
[1778249726373,23.2,79917.31,6.8,0.63115,0.00029,20.80999]
[1778249726575,23.2,79924.54,6.8,0.63328,0.00029,20.77221]
[1778249728422,23.2,79928.69,6.8,0.63451,0.00029,20.7501]
[1778249732617,23.19,79925.58,6.8,0.63364,0.00029,20.7616]
[1778249738069,23.19,79928.14,6.8,0.6344,0.00029,20.74777]
[1778249738110,23.19,79929.73,6.8,0.63488,0.00029,20.73918]
[1778249739898,23.19,79932.73,6.8,0.63576,0.00029,20.72314]
[1778249739999,23.19,79934.0,6.8,0.63614,0.00029,20.7162]
[1778249740673,23.19,79930.02,6.8,0.63497,0.00029,20.73751]
[1778249745708,23.19,79931.44,6.8,0.6354,0.00029,20.72963]
[1778249747382,23.19,79931.44,6.8,0.6354,0.00029,20.72963]
[1778249747406,23.18,79931.19,6.8,0.63534,0.00029,20.73085]
[1778249748574,23.18,79931.53,6.8,0.63544,0.00029,20.72903]
[1778249748729,23.18,79931.71,6.8,0.63549,0.00029,20.72801]
[1778249750743,23.18,79927.48,6.8,0.63425,0.00029,20.75045]
[1778249754275,23.18,79930.02,6.8,0.63501,0.00029,20.73675]
[1778249754340,23.18,79931.42,6.8,0.63543,0.00029,20.72906]
[1778249755403,23.18,79931.42,6.8,0.63543,0.00029,20.72906]
[1778249755493,23.18,79935.02,6.8,0.63649,0.00029,20.70962]
[1778249755779,23.18,79940.31,6.8,0.63805,0.00029,20.68093]
[1778249757340,23.18,79940.31,6.8,0.63805,0.00029,20.68093]
[1778249757441,23.18,79944.94,6.8,0.63941,0.00029,20.65538]
[1778249757587,23.18,79944.94,6.8,0.63941,0.00029,20.65538]
[1778249763113,23.17,79947.37,6.8,0.64013,0.00029,20.64179]
[1778249764572,23.17,79950.7,6.8,0.64111,0.00029,20.62314]
[1778249765937,23.17,79952.6,6.8,0.64167,0.00029,20.61244]
[1778249766960,23.17,79954.81,6.8,0.64232,0.00029,20.59998]
[1778249767031,23.17,79954.81,6.8,0.64232,0.00029,20.59998]
[1778249767533,23.17,79954.78,6.8,0.64232,0.00029,20.60005]
[1778249767863,23.17,79960.67,6.8,0.64404,0.00029,20.56667]
[1778249771201,23.17,79963.01,6.8,0.64473,0.00029,20.55318]
[1778249771609,23.17,79963.01,6.8,0.64473,0.00029,20.55318]
[1778249772035,23.17,79964.65,6.8,0.64521,0.00029,20.54373]
[1778249772208,23.17,79964.65,6.8,0.64521,0.00029,20.54373]
[1778249772211,23.17,79964.65,6.8,0.64521,0.00029,20.54373]
[1778249772617,23.17,79964.65,6.8,0.64521,0.00029,20.54373]
[1778249773274,23.17,79965.56,6.8,0.64548,0.00029,20.53852]
[1778249773279,23.17,79999.94,6.8,0.65543,0.00029,20.33482]
[1778249773952,23.17,80003.04,6.8,0.65633,0.00029,20.31576]
[1778249775201,23.17,80003.04,6.8,0.65633,0.00029,20.31576]
[1778249775201,23.17,80003.04,6.8,0.65633,0.00029,20.31576]
[1778249775445,23.17,79997.57,6.8,0.65476,0.00029,20.34912]
[1778249776456,23.17,79987.48,6.8,0.65185,0.00029,20.4099]
[1778249778205,23.17,79984.64,6.8,0.65103,0.00029,20.42682]
[1778249779035,23.17,79994.54,6.8,0.65389,0.00029,20.36739]
[1778249779741,23.17,79994.54,6.8,0.65389,0.00029,20.36739]
[1778249780290,23.16,79997.54,6.8,0.65476,0.00029,20.34901]
[1778249781297,23.16,80001.49,6.8,0.6559,0.00029,20.3248]
[1778249782165,23.16,80001.49,6.8,0.6559,0.00029,20.3248]
[1778249783490,23.16,80004.04,6.8,0.65664,0.00029,20.30915]
[1778249786040,23.16,80009.28,6.8,0.65817,0.00029,20.27628]
[1778249789073,23.16,80007.99,6.8,0.6578,0.00029,20.28405]
[1778249789135,23.16,80009.41,6.8,0.65822,0.00029,20.27512]
[1778249790001,23.16,80009.41,6.8,0.65822,0.00029,20.27512]
[1778249790160,23.16,80009.41,6.8,0.65822,0.00029,20.27512]
[1778249790512,23.16,80012.43,6.8,0.65909,0.00029,20.2561]
[1778249791280,23.16,80012.43,6.8,0.65909,0.00029,20.2561]
[1778249791398,23.16,80012.43,6.8,0.65909,0.00029,20.2561]
[1778249791500,23.15,80037.92,6.8,0.66641,0.00028,20.08881]
[1778249792230,23.15,80037.92,6.8,0.66641,0.00028,20.08881]
[1778249792328,23.15,80050.53,6.8,0.66999,0.00028,20.00588]
[1778249794102,23.15,80049.36,6.8,0.66966,0.00028,20.01358]
[1778249798196,23.15,80047.77,6.8,0.66925,0.00028,20.02323]
[1778249798520,23.15,80047.77,6.8,0.66925,0.00028,20.02323]
[1778249798609,23.15,80050.63,6.8,0.67007,0.00028,20.00402]
[1778249799528,23.15,80050.63,6.8,0.67007,0.00028,20.00402]
[1778249800144,23.15,80034.59,6.8,0.66548,0.00028,20.10989]
[1778249801152,23.16,80025.56,6.8,0.66287,0.00029,20.16882]
[1778249802112,23.16,80025.56,6.8,0.66287,0.00029,20.16882]
[1778249802159,23.16,80023.0,6.8,0.66211,0.00029,20.18571]
[1778249803166,23.17,80010.96,6.8,0.65864,0.00029,20.26204]
[1778249805180,23.17,80009.89,6.8,0.65833,0.00029,20.26872]
[1778249806390,23.17,80009.89,6.8,0.65833,0.00029,20.26872]
[1778249806451,23.17,80007.09,6.8,0.65751,0.00029,20.28647]
[1778249806985,23.17,80007.09,6.8,0.65751,0.00029,20.28647]
[1778249807213,23.17,80017.68,6.8,0.66054,0.00029,20.22044]
[1778249808206,23.17,80028.85,6.8,0.66374,0.00029,20.1495]
[1778249810220,23.17,80025.66,6.8,0.66282,0.00029,20.16995]
[1778249815256,23.17,80025.45,6.8,0.66275,0.00029,20.17157]
[1778249817438,23.17,80025.86,6.8,0.66287,0.00029,20.169]
[1778249817463,23.17,80025.43,6.8,0.66274,0.00029,20.17178]
[1778249818280,23.17,80031.69,6.8,0.66452,0.00028,20.13175]
[1778249819286,23.17,80043.63,6.8,0.66792,0.00028,20.05419]
[1778249820294,23.17,80047.97,6.8,0.66915,0.00028,20.02566]
[1778249821300,23.17,80051.06,6.8,0.67002,0.00028,20.0053]
[1778249822307,23.18,80044.36,6.8,0.66808,0.00028,20.05057]
[1778249822647,23.18,80044.36,6.8,0.66808,0.00028,20.05057]
[1778249823315,23.18,80036.8,6.8,0.66593,0.00028,20.09992]
[1778249823648,23.18,80036.8,6.8,0.66593,0.00028,20.09992]
[1778249825055,23.18,80036.25,6.8,0.66577,0.00028,20.10347]
[1778249826336,23.18,80028.69,6.8,0.66361,0.00029,20.1523]
[1778249827362,23.18,80028.69,6.8,0.66361,0.00029,20.1523]
[1778249830008,23.19,80033.78,6.8,0.66503,0.00028,20.12049]
[1778249830498,23.19,80033.78,6.8,0.66503,0.00028,20.12049]
[1778249831159,23.19,80029.31,6.8,0.66375,0.00028,20.14925]
[1778249831373,23.19,80033.11,6.8,0.66483,0.00028,20.12489]
[1778249832124,23.19,80033.11,6.8,0.66483,0.00028,20.12489]
[1778249833448,23.19,80033.79,6.8,0.66502,0.00028,20.12057]
[1778249834394,23.2,80028.09,6.8,0.66334,0.00028,20.15864]
[1778249835454,23.2,80028.09,6.8,0.66334,0.00028,20.15864]
[1778249835528,23.2,80025.04,6.8,0.66242,0.00029,20.17913]
[1778249835968,23.2,80025.04,6.8,0.66242,0.00029,20.17913]
[1778249836563,23.21,80017.15,6.8,0.66016,0.00029,20.229]
[1778249837415,23.21,80020.13,6.8,0.66101,0.00029,20.2103]
[1778249839319,23.21,80022.58,6.8,0.66171,0.00029,20.19488]
[1778249840009,23.21,80023.91,6.8,0.66209,0.00029,20.1865]
[1778249840761,23.21,80025.37,6.8,0.6625,0.00029,20.17729]
[1778249843457,23.21,80031.06,6.8,0.66412,0.00028,20.1411]
[1778249845274,23.21,80031.66,6.8,0.66429,0.00028,20.13729]
[1778249847485,23.21,80024.19,6.8,0.66214,0.00029,20.18529]
[1778249848072,23.21,80024.19,6.8,0.66214,0.00029,20.18529]
[1778249849500,23.21,80035.03,6.8,0.66523,0.00028,20.11603]
[1778249850507,23.21,80039.82,6.8,0.66659,0.00028,20.08506]
[1778249855542,23.21,80038.86,6.8,0.66633,0.00028,20.08694]
[1778249856550,23.21,80047.96,6.8,0.6689,0.00028,20.02761]
[1778249857557,23.21,80052.68,6.8,0.67024,0.00028,19.99649]
[1778249859571,23.21,80049.45,6.8,0.66932,0.00028,20.01796]
[1778249860578,23.22,80044.62,6.8,0.66794,0.00028,20.05007]
[1778249861585,23.22,80039.6,6.8,0.66648,0.00028,20.08361]
[1778249862592,23.23,80036.64,6.8,0.66561,0.00028,20.10333]
[1778249865613,23.24,80040.46,6.8,0.66663,0.00028,20.0801]
[1778249870651,23.24,80045.45,6.8,0.66799,0.00028,20.049]
[1778249871657,23.24,80049.86,6.8,0.66923,0.00028,20.02011]
[1778249876692,23.25,80050.38,6.8,0.66937,0.00028,20.01691]
[1778249879714,23.25,80041.02,6.8,0.66667,0.00028,20.0794]
[1778249880721,23.26,80036.24,6.8,0.66531,0.00028,20.11034]
[1778249886663,23.26,80035.29,6.8,0.66503,0.00028,20.11667]
[1778249885756,23.26,80039.22,6.8,0.66615,0.00028,20.09134]
[1778249887001,23.26,80039.22,6.8,0.66615,0.00028,20.09134]
[1778249887090,23.26,80039.22,6.8,0.66615,0.00028,20.09134]
[1778249887122,23.26,80042.15,6.8,0.66698,0.00028,20.0724]
[1778249888121,23.26,80042.15,6.8,0.66698,0.00028,20.0724]
[1778249888126,23.26,80053.28,6.8,0.67012,0.00028,19.99948]
[1778249888777,23.26,80065.75,6.8,0.67363,0.00028,19.91628]
[1778249889846,23.26,80065.75,6.8,0.67363,0.00028,19.91628]
[1778249890141,23.26,80065.75,6.8,0.67363,0.00028,19.91628]
[1778249890267,23.26,80075.69,6.8,0.67642,0.00028,19.84893]
[1778249891315,23.26,80075.69,6.8,0.67642,0.00028,19.84893]
[1778249891328,23.26,80091.17,6.8,0.68073,0.00028,19.74208]
[1778249891798,23.26,80100.67,6.8,0.68337,0.00028,19.67536]
[1778249892805,23.26,80104.96,6.8,0.68456,0.00028,19.64497]
[1778249895826,23.26,80109.6,6.8,0.68584,0.00028,19.61193]
[1778249897243,23.26,80113.12,6.8,0.68681,0.00028,19.58676]
[1778249898671,23.26,80113.12,6.8,0.68681,0.00028,19.58676]
[1778249898651,23.26,80118.84,6.8,0.68839,0.00028,19.54564]
[1778249898916,23.26,80118.84,6.8,0.68839,0.00028,19.54564]
[1778249898928,23.26,80118.84,6.8,0.68839,0.00028,19.54564]
[1778249898939,23.26,80118.84,6.8,0.68839,0.00028,19.54564]
[1778249899501,23.26,80118.84,6.8,0.68839,0.00028,19.54564]
[1778249899594,23.26,80118.84,6.8,0.68839,0.00028,19.54564]
[1778249899650,23.26,80119.87,6.8,0.68867,0.00027,19.53819]
[1778249899813,23.26,80119.87,6.8,0.68867,0.00027,19.53819]
[1778249900597,23.26,80131.12,6.8,0.69176,0.00027,19.45623]
[1778249901001,23.26,80131.12,6.8,0.69176,0.00027,19.45623]
[1778249901196,23.26,80131.12,6.8,0.69176,0.00027,19.45623]
[1778249901285,23.26,80172.82,6.8,0.70308,0.00027,19.14264]
[1778249902719,23.25,80187.17,6.8,0.70693,0.00027,19.03116]
[1778249902891,23.25,80195.98,6.8,0.70928,0.00027,18.96198]
[1778249904350,23.25,80195.98,6.8,0.70928,0.00027,18.96198]
[1778249904362,23.25,80195.98,6.8,0.70928,0.00027,18.96198]
[1778249904454,23.25,80204.7,6.8,0.71165,0.00027,18.89143]
[1778249904900,23.25,80220.35,6.8,0.71578,0.00026,18.7659]
[1778249905907,23.25,80229.59,6.8,0.71822,0.00026,18.69083]
[1778249907539,23.25,80236.69,6.8,0.72008,0.00026,18.63249]
[1778249907921,23.25,80247.23,6.8,0.72283,0.00026,18.54554]
[1778249910061,23.25,80247.81,6.8,0.72297,0.00026,18.54128]
[1778249910669,23.25,80247.81,6.8,0.72297,0.00026,18.54128]
[1778249910700,23.25,80253.55,6.8,0.72443,0.00026,18.49449]
[1778249910994,23.25,80253.55,6.8,0.72443,0.00026,18.49449]
[1778249911306,23.25,80253.55,6.8,0.72443,0.00026,18.49449]
[1778249911389,23.25,80275.79,6.8,0.73021,0.00026,18.30242]
[1778249912404,23.25,80275.79,6.8,0.73021,0.00026,18.30242]
[1778249912577,23.25,80275.79,6.8,0.73021,0.00026,18.30242]
[1778249912597,23.25,80275.79,6.8,0.73021,0.00026,18.30242]
[1778249912690,23.26,80304.13,6.8,0.7374,0.00025,18.06023]
[1778249913608,23.26,80304.13,6.8,0.7374,0.00025,18.06023]
[1778249913663,23.26,80346.55,6.8,0.74802,0.00025,17.68619]
[1778249914711,23.26,80346.55,6.8,0.74802,0.00025,17.68619]
[1778249914734,23.29,80381.96,6.8,0.7564,0.00024,17.3772]
[1778249915256,23.29,80381.96,6.8,0.7564,0.00024,17.3772]
[1778249915308,23.29,80388.95,6.8,0.75809,0.00024,17.31323]
[1778249916073,23.29,80388.95,6.8,0.75809,0.00024,17.31323]
[1778249916136,23.29,80388.95,6.8,0.75809,0.00024,17.31323]
[1778249916200,23.29,80388.95,6.8,0.75809,0.00024,17.31323]
[1778249916220,23.29,80388.95,6.8,0.75809,0.00024,17.31323]
[1778249916280,23.3,80405.2,6.8,0.76188,0.00024,17.16853]
[1778249916987,23.32,80413.58,6.8,0.76375,0.00024,17.09593]
[1778249918349,23.32,80413.58,6.8,0.76375,0.00024,17.09593]
[1778249918434,23.35,80395.58,6.8,0.75917,0.00024,17.2727]
[1778249919001,23.36,80392.09,6.8,0.7582,0.00024,17.30982]
[1778249920018,23.37,80398.78,6.8,0.75969,0.00024,17.25317]
[1778249921017,23.39,80408.6,6.8,0.7619,0.00024,17.16837]
[1778249922032,23.4,80404.37,6.8,0.76082,0.00024,17.21017]
[1778249923038,23.41,80392.49,6.8,0.75786,0.00024,17.32289]
[1778249923864,23.41,80392.49,6.8,0.75786,0.00024,17.32289]
[1778249923987,23.41,80392.49,6.8,0.75786,0.00024,17.32289]
[1778249924051,23.42,80367.29,6.8,0.75168,0.00024,17.5537]
[1778249925138,23.42,80367.29,6.8,0.75168,0.00024,17.5537]
[1778249925237,23.43,80332.12,6.8,0.74289,0.00025,17.87045]
[1778249926071,23.45,80309.07,6.8,0.73699,0.00025,18.07571]
[1778249927082,23.45,80312.7,6.8,0.7379,0.00025,18.04447]
[1778249928088,23.45,80315.75,6.8,0.73866,0.00025,18.01819]
[1778249929095,23.45,80323.67,6.8,0.7406,0.00025,17.95099]
[1778249930102,23.46,80324.64,6.8,0.74082,0.00025,17.94338]
[1778249931109,23.46,80320.35,6.8,0.73972,0.00025,17.98176]
[1778249932473,23.47,80315.49,6.8,0.73844,0.00025,18.02606]
[1778249933124,23.47,80322.36,6.8,0.74015,0.00025,17.96662]
[1778249934131,23.47,80329.94,6.8,0.74202,0.00025,17.90153]
[1778249935138,23.47,80341.81,6.8,0.74492,0.00025,17.79911]
[1778249936146,23.47,80351.79,6.8,0.74737,0.00025,17.71121]
[1778249938160,23.49,80353.9,6.8,0.74778,0.00025,17.69659]
[1778249939167,23.49,80348.12,6.8,0.7463,0.00025,17.74987]
[1778249939779,23.49,80348.12,6.8,0.7463,0.00025,17.74987]
[1778249942190,23.51,80331.4,6.8,0.74204,0.00025,17.90103]
[1778249943196,23.52,80322.38,6.8,0.73973,0.00025,17.98184]
[1778249944203,23.52,80317.77,6.8,0.73857,0.00025,18.02179]
[1778249945210,23.52,80310.39,6.8,0.73672,0.00025,18.08542]
[1778249946218,23.52,80305.86,6.8,0.73558,0.00025,18.12432]
[1778249947225,23.52,80301.53,6.8,0.73449,0.00025,18.16137]
[1778249948233,23.52,80294.53,6.8,0.73272,0.00025,18.22097]
[1778249949354,23.52,80294.53,6.8,0.73272,0.00025,18.22097]
[1778249949547,23.52,80294.53,6.8,0.73272,0.00025,18.22097]
[1778249949641,23.52,80277.73,6.8,0.72844,0.00025,18.36254]
[1778249950247,23.52,80269.0,6.8,0.72622,0.00026,18.43512]
[1778249951254,23.52,80266.64,6.8,0.72561,0.00026,18.45483]
[1778249952261,23.53,80260.87,6.8,0.72406,0.00026,18.50462]
[1778249953149,23.53,80260.87,6.8,0.72406,0.00026,18.50462]
[1778249953271,23.54,80269.86,6.8,0.7263,0.00026,18.43258]
[1778249954276,23.55,80289.59,6.8,0.73124,0.00025,18.27043]
[1778249955287,23.55,80293.84,6.8,0.73231,0.00025,18.23486]
[1778249956294,23.55,80296.7,6.8,0.73302,0.00025,18.21097]
[1778249958308,23.56,80286.33,6.8,0.73027,0.00025,18.30267]
[1778249959316,23.57,80282.14,6.8,0.72912,0.00025,18.3407]
[1778249960323,23.59,80268.0,6.8,0.72542,0.00026,18.46153]
[1778249961336,23.6,80258.44,6.8,0.72286,0.00026,18.54347]
[1778249962343,23.6,80259.23,6.8,0.72306,0.00026,18.53722]
[1778249963350,23.6,80255.25,6.8,0.72203,0.00026,18.56991]
[1778249964357,23.61,80257.83,6.8,0.72262,0.00026,18.55129]
[1778249965364,23.61,80253.89,6.8,0.7216,0.00026,18.58355]
[1778249966371,23.62,80249.02,6.8,0.72028,0.00026,18.62534]
[1778249969392,23.62,80251.88,6.8,0.72099,0.00026,18.603]
[1778249971407,23.63,80247.52,6.8,0.71989,0.00026,18.63385]
[1778249972414,23.63,80244.21,6.8,0.71903,0.00026,18.66081]
[1778249973421,23.63,80240.07,6.8,0.71795,0.00026,18.69432]
[1778249974723,23.63,80242.44,6.8,0.71855,0.00026,18.67576]
[1778249975436,23.63,80248.61,6.8,0.72014,0.00026,18.62608]
[1778249976544,23.63,80257.37,6.8,0.72238,0.00026,18.55531]
[1778249977457,23.63,80269.08,6.8,0.72537,0.00025,18.4597]
[1778249979475,23.64,80267.37,6.8,0.72485,0.00026,18.47649]
[1778249981489,23.65,80269.69,6.8,0.72535,0.00025,18.4603]
[1778249982496,23.65,80272.57,6.8,0.72608,0.00025,18.43686]
[1778249983503,23.65,80281.13,6.8,0.72824,0.00025,18.3664]
[1778249984511,23.66,80285.32,6.8,0.72924,0.00025,18.33364]
[1778249985518,23.68,80292.55,6.8,0.7309,0.00025,18.27916]
[1778249987538,23.69,80294.71,6.8,0.73133,0.00025,18.26472]
[1778249988539,23.71,80303.89,6.8,0.73354,0.00025,18.19118]
[1778249989546,23.72,80312.26,6.8,0.73548,0.00025,18.12549]
[1778249990647,23.72,80312.26,6.8,0.73548,0.00025,18.12549]
[1778249990746,23.72,80324.17,6.8,0.73844,0.00025,18.0243]
[1778249991561,23.72,80333.98,6.8,0.74086,0.00025,17.94061]
[1778249992361,23.72,80333.98,6.8,0.74086,0.00025,17.94061]
[1778249992572,23.72,80353.97,6.8,0.74575,0.00024,17.76761]
[1778249992851,23.72,80353.97,6.8,0.74575,0.00024,17.76761]
[1778249993799,23.73,80364.71,6.8,0.74836,0.00024,17.67405]
[1778249995595,23.73,80356.53,6.8,0.74635,0.00024,17.7462]
[1778249996599,23.73,80354.31,6.8,0.74581,0.00024,17.76577]
[1778249997606,23.73,80358.86,6.8,0.74691,0.00024,17.72625]
[1778249999620,23.73,80361.31,6.8,0.74749,0.00024,17.70528]
[1778250000630,23.73,80355.19,6.8,0.746,0.00024,17.75874]
[1778250001636,23.73,80357.39,6.8,0.74653,0.00024,17.74006]
[1778250003650,23.73,80353.32,6.8,0.74552,0.00024,17.77604]
[1778250004536,23.73,80353.32,6.8,0.74552,0.00024,17.77604]
[1778250004664,23.73,80338.28,6.8,0.74184,0.00025,17.90629]
[1778250005671,23.74,80328.6,6.8,0.73943,0.00025,17.99011]
[1778250008692,23.76,80325.55,6.8,0.73844,0.00025,18.02449]
[1778250009699,23.77,80330.19,6.8,0.73954,0.00025,17.98676]
[1778250011713,23.79,80327.78,6.8,0.73876,0.00025,18.01385]
[1778250016748,23.85,80325.15,6.8,0.73762,0.00025,18.05368]
[1778250021785,23.9,80324.22,6.8,0.73696,0.00025,18.07667]
[1778250022803,23.9,80339.42,6.8,0.74069,0.00024,17.9478]
[1778250023808,23.9,80356.43,6.8,0.7448,0.00024,17.80293]
[1778250024815,23.9,80360.82,6.8,0.74586,0.00024,17.76524]
[1778250026829,23.91,80362.69,6.8,0.7463,0.00024,17.7496]
[1778250030857,23.91,80367.78,6.8,0.7475,0.00024,17.70627]
[1778250031076,23.91,80367.78,6.8,0.7475,0.00024,17.70627]
[1778250031869,23.91,80382.57,6.8,0.7511,0.00024,17.57214]
[1778250032877,23.91,80394.81,6.8,0.75402,0.00024,17.46437]
[1778250033642,23.91,80394.81,6.8,0.75402,0.00024,17.46437]
[1778250033743,23.91,80394.81,6.8,0.75401,0.00024,17.46462]
[1778250035906,23.91,80387.25,6.8,0.75219,0.00024,17.53196]
[1778250038927,23.91,80391.02,6.8,0.75307,0.00024,17.49956]
[1778250040949,23.91,80399.12,6.8,0.75498,0.00024,17.42844]
[1778250042966,23.92,80396.24,6.8,0.75429,0.00024,17.45438]
[1778250043967,23.92,80382.71,6.8,0.75105,0.00024,17.57393]
[1778250044974,23.92,80380.82,6.8,0.75059,0.00024,17.59079]
[1778250046352,23.92,80371.03,6.8,0.74823,0.00024,17.67659]
[1778250046988,23.92,80349.32,6.8,0.74297,0.00024,17.86442]
[1778250047995,23.92,80341.58,6.8,0.74107,0.00024,17.93085]
[1778250050009,23.93,80339.66,6.8,0.74056,0.00024,17.94897]
[1778250052023,23.94,80336.89,6.8,0.73978,0.00024,17.97611]
[1778250055504,23.96,80334.88,6.8,0.7391,0.00024,17.99964]
[1778250056052,23.96,80343.14,6.8,0.74108,0.00024,17.93094]
[1778250057060,23.96,80356.16,6.8,0.74425,0.00024,17.81962]
[1778250058067,23.97,80360.11,6.8,0.7452,0.00024,17.7857]
[1778250059083,23.97,80355.61,6.8,0.74411,0.00024,17.82456]
[1778250060086,23.97,80352.24,6.8,0.74328,0.00024,17.85382]
[1778250061093,23.97,80354.38,6.8,0.74379,0.00024,17.83569]
[1778250062101,23.97,80360.92,6.8,0.74537,0.00024,17.77963]
[1778250063108,23.97,80354.58,6.8,0.74383,0.00024,17.83422]
[1778250064115,23.97,80343.36,6.8,0.7411,0.00024,17.93026]
[1778250065122,23.97,80341.05,6.8,0.74053,0.00024,17.95005]
[1778250067136,23.97,80343.63,6.8,0.74116,0.00024,17.92829]
[1778250068143,23.97,80345.89,6.8,0.74171,0.00024,17.90911]
[1778250070157,23.97,80340.35,6.8,0.74035,0.00024,17.95643]
[1778250071164,23.97,80333.91,6.8,0.73877,0.00024,18.01112]
[1778250073179,23.97,80339.07,6.8,0.74003,0.00024,17.96761]
[1778250074186,23.97,80350.19,6.8,0.74274,0.00024,17.87292]
[1778250075193,23.97,80361.82,6.8,0.74556,0.00024,17.77309]
[1778250076201,23.97,80355.24,6.8,0.74396,0.00024,17.82973]
[1778250077209,23.97,80351.42,6.8,0.74303,0.00024,17.86261]
[1778250079222,23.97,80343.25,6.8,0.74104,0.00024,17.93255]
[1778250080230,23.97,80339.03,6.8,0.74,0.00024,17.96857]
[1778250081237,23.97,80337.09,6.8,0.73953,0.00024,17.98514]
[1778250082244,23.97,80338.99,6.8,0.73999,0.00024,17.96918]
[1778250084259,23.98,80335.59,6.8,0.73915,0.00024,17.99824]
[1778250086273,23.98,80338.36,6.8,0.73982,0.00024,17.97499]
[1778250090854,23.98,80331.8,6.8,0.7382,0.00025,18.03105]
[1778250091308,23.98,80327.93,6.8,0.73729,0.00025,18.05861]
[1778250092315,23.98,80330.03,6.8,0.7378,0.00025,18.04097]
[1778250093322,23.98,80332.1,6.8,0.73831,0.00025,18.0236]
[1778250094329,23.98,80334.75,6.8,0.73895,0.00024,18.00132]
[1778250099366,23.98,80334.68,6.8,0.73892,0.00024,18.00249]
[1778250100374,23.98,80338.14,6.8,0.73976,0.00024,17.97332]
[1778250101380,23.98,80340.52,6.8,0.74034,0.00024,17.95326]
[1778250106415,23.98,80340.31,6.8,0.74027,0.00024,17.95577]
[1778250108429,23.99,80334.89,6.8,0.73894,0.00024,18.00196]
[1778250109436,23.99,80331.95,6.8,0.73821,0.00025,18.0269]
[1778250111450,23.99,80329.5,6.8,0.73761,0.00025,18.04774]
[1778250113747,23.99,80326.88,6.8,0.73695,0.00025,18.07022]
[1778250114471,23.99,80334.21,6.8,0.73875,0.00024,18.00848]
[1778250115478,23.99,80338.54,6.8,0.7398,0.00024,17.97195]
[1778250116485,23.99,80332.04,6.8,0.73821,0.00025,18.02701]
[1778250117492,23.99,80326.86,6.8,0.73694,0.00025,18.0707]
[1778250121227,23.99,80326.65,6.8,0.73687,0.00025,18.07303]
[1778250121417,23.99,80326.65,6.8,0.73687,0.00025,18.07303]
[1778250121443,23.99,80326.65,6.8,0.73687,0.00025,18.07303]
[1778250121520,23.99,80321.84,6.8,0.73568,0.00025,18.11353]
[1778250123534,23.99,80326.52,6.8,0.73683,0.00025,18.07452]
[1778250124541,23.99,80330.54,6.8,0.73781,0.00025,18.04074]
[1778250126555,23.99,80335.02,6.8,0.7389,0.00024,18.00312]
[1778250127562,23.99,80330.76,6.8,0.73786,0.00025,18.03911]
[1778250128569,23.99,80326.52,6.8,0.73681,0.00025,18.0749]
[1778250132597,23.99,80308.66,6.8,0.7324,0.00025,18.22411]
[1778250133604,24.0,80301.88,6.8,0.73071,0.00025,18.28026]
[1778250134612,24.0,80300.8,6.8,0.73044,0.00025,18.28919]
[1778250135619,24.0,80291.01,6.8,0.728,0.00025,18.3694]
[1778250136626,24.0,80288.07,6.8,0.72726,0.00025,18.39358]
[1778250137633,24.0,80282.17,6.8,0.72578,0.00025,18.44163]
[1778250142668,24.0,80285.92,6.8,0.72671,0.00025,18.41149]
[1778250144682,24.0,80288.16,6.8,0.72727,0.00025,18.39332]
[1778250146697,24.0,80282.37,6.8,0.72582,0.00025,18.44043]
[1778250147704,24.0,80277.81,6.8,0.72467,0.00025,18.47731]
[1778250150725,24.0,80276.19,6.8,0.72426,0.00025,18.49047]
[1778250151175,24.0,80276.19,6.8,0.72426,0.00025,18.49047]
[1778250151732,24.0,80271.98,6.8,0.72324,0.00025,18.51945]
[1778250153746,24.0,80263.57,6.8,0.72111,0.00025,18.58684]
[1778250155760,24.0,80266.69,6.8,0.7219,0.00025,18.56194]
[1778250158781,24.0,80262.95,6.8,0.72095,0.00025,18.59186]
[1778250160795,24.0,80267.58,6.8,0.72212,0.00025,18.55488]
[1778250164823,24.0,80272.57,6.8,0.72338,0.00025,18.515]
[1778250166837,24.0,80268.77,6.8,0.72242,0.00025,18.54559]
[1778250167844,24.0,80264.81,6.8,0.72141,0.00025,18.57727]
[1778250171872,24.0,80261.67,6.8,0.72061,0.00025,18.60262]
[1778250172879,24.0,80258.6,6.8,0.71983,0.00025,18.62711]
[1778250176907,24.0,80255.2,6.8,0.71897,0.00025,18.65399]
[1778250177914,24.0,80246.76,6.8,0.71682,0.00025,18.72056]
[1778250178921,24.0,80244.28,6.8,0.71619,0.00026,18.73998]
[1778250179928,24.0,80234.66,6.8,0.71373,0.00026,18.81501]
[1778250180582,24.0,80234.66,6.8,0.71373,0.00026,18.81501]
[1778250180935,24.0,80230.9,6.8,0.71276,0.00026,18.84414]
[1778250181943,24.0,80223.58,6.8,0.71088,0.00026,18.90064]
[1778250183956,24.0,80232.16,6.8,0.71309,0.00026,18.8343]
[1778250184963,24.0,80239.35,6.8,0.71493,0.00026,18.77835]
[1778250189998,24.0,80238.36,6.8,0.71468,0.00026,18.78605]
[1778250191005,24.0,80223.14,6.8,0.71077,0.00026,18.90391]
[1778250192018,24.0,80215.59,6.8,0.70882,0.00026,18.96168]
[1778250193024,24.0,80212.72,6.8,0.70808,0.00026,18.98348]
[1778250193633,24.0,80212.72,6.8,0.70808,0.00026,18.98348]
[1778250194031,24.0,80210.39,6.8,0.70748,0.00026,19.00117]
[1778250195069,24.0,80202.13,6.8,0.70533,0.00026,19.06356]
[1778250196045,24.0,80196.27,6.8,0.70381,0.00026,19.10745]
[1778250201080,24.0,80198.02,6.8,0.70427,0.00026,19.09422]
[1778250202087,24.0,80201.29,6.8,0.70512,0.00026,19.06962]
[1778250203094,24.0,80205.3,6.8,0.70617,0.00026,19.03938]
[1778250205108,24.0,80198.38,6.8,0.70437,0.00026,19.09134]
[1778250206115,24.0,80195.62,6.8,0.70365,0.00026,19.11192]
[1778250211151,24.0,80196.67,6.8,0.70396,0.00026,19.09912]
[1778250212157,24.0,80199.28,6.8,0.70464,0.00026,19.07958]
[1778250213164,24.0,80202.58,6.8,0.7055,0.00026,19.05481]
[1778250214171,24.0,80199.62,6.8,0.70473,0.00026,19.07705]
[1778250215178,24.0,80195.79,6.8,0.70374,0.00026,19.1057]
[1778250220213,24.0,80194.74,6.8,0.70347,0.00026,19.11331]
[1778250222227,24.0,80202.88,6.8,0.70559,0.00026,19.05218]
[1778250224537,24.0,80207.3,6.8,0.70674,0.00026,19.01879]
[1778250225248,24.0,80212.68,6.8,0.70814,0.00026,18.97793]
[1778250227262,24.0,80206.24,6.8,0.70647,0.00026,19.0268]
[1778250232297,24.0,80208.64,6.8,0.70709,0.00026,19.00859]
[1778250237333,24.0,80206.17,6.8,0.70645,0.00026,19.02723]
[1778250239347,24.0,80199.13,6.8,0.70462,0.00026,19.08026]
[1778250240354,24.0,80195.76,6.8,0.70374,0.00026,19.10556]
[1778250242369,24.0,80198.52,6.8,0.70446,0.00026,19.08486]
[1778250243376,24.0,80203.25,6.8,0.70569,0.00026,19.04932]
[1778250245391,24.0,80206.13,6.8,0.70644,0.00026,19.02759]
[1778250246398,24.0,80208.67,6.8,0.7071,0.00026,19.00839]
[1778250250426,24.0,80211.28,6.8,0.70778,0.00026,18.98842]
[1778250251433,24.0,80214.15,6.8,0.70852,0.00026,18.96656]
[1778250252440,24.0,80218.24,6.8,0.70958,0.00026,18.93533]
[1778250255461,24.0,80227.21,6.8,0.71189,0.00026,18.86648]
[1778250259489,24.0,80230.66,6.8,0.71277,0.00026,18.83997]
[1778250264524,24.0,80229.86,6.8,0.71256,0.00026,18.84643]
[1778250265531,24.0,80232.72,6.8,0.71329,0.00026,18.82435]
[1778250267367,24.0,80232.35,6.8,0.7132,0.00026,18.82729]
[1778250267548,24.0,80236.79,6.8,0.71433,0.00026,18.79289]
[1778250268555,24.0,80240.28,6.8,0.71522,0.00026,18.76579]
[1778250269562,24.0,80242.96,6.8,0.7159,0.00026,18.7449]
[1778250272583,24.0,80240.77,6.8,0.71538,0.00026,18.75729]
[1778250274597,24.0,80243.93,6.8,0.71618,0.00026,18.73271]
[1778250279632,24.0,80247.52,6.8,0.71708,0.00025,18.70501]
[1778250281646,24.0,80245.01,6.8,0.71643,0.00026,18.72494]
[1778250282653,24.0,80240.97,6.8,0.7154,0.00026,18.75666]
[1778250285674,24.0,80243.82,6.8,0.71612,0.00026,18.7346]
[1778250287693,24.01,80238.32,6.8,0.71471,0.00026,18.77775]
[1778250288700,24.01,80234.09,6.8,0.71362,0.00026,18.81084]
[1778250291721,24.01,80231.07,6.8,0.71283,0.00026,18.83464]
[1778250292729,24.01,80237.81,6.8,0.71455,0.00026,18.78243]
[1778250293736,24.01,80243.75,6.8,0.71607,0.00026,18.73615]
[1778250294743,24.01,80247.31,6.8,0.71697,0.00025,18.70832]
[1778250297764,24.01,80245.78,6.8,0.71657,0.00026,18.72079]
[1778250302799,24.01,80249.26,6.8,0.71743,0.00025,18.69412]
[1778250307836,24.02,80247.58,6.8,0.71698,0.00025,18.7083]
[1778250309850,24.02,80244.69,6.8,0.71623,0.00026,18.7314]
[1778250314886,24.02,80243.35,6.8,0.71584,0.00026,18.74314]
[1778250319921,24.03,80245.46,6.8,0.71635,0.00025,18.72773]
[1778250322942,24.03,80230.43,6.8,0.71248,0.00026,18.84538]
[1778250323949,24.03,80225.22,6.8,0.71113,0.00026,18.88567]
[1778250325963,24.03,80221.81,6.8,0.71025,0.00026,18.91207]
[1778250328984,24.04,80219.03,6.8,0.70952,0.00026,18.93366]
[1778250329991,24.04,80215.9,6.8,0.70871,0.00026,18.95764]
[1778250332008,24.04,80227.22,6.8,0.71165,0.00026,18.86633]
[1778250333012,24.04,80230.81,6.8,0.71257,0.00026,18.83885]
[1778250338047,24.04,80230.03,6.8,0.71234,0.00026,18.84585]
[1778250340064,24.04,80233.55,6.8,0.71323,0.00026,18.81904]
[1778250344092,24.05,80230.85,6.8,0.71251,0.00026,18.84073]
[1778250346106,24.05,80237.93,6.8,0.71431,0.00026,18.78619]
[1778250347113,24.05,80249.07,6.8,0.71715,0.00025,18.69926]
[1778250348120,24.05,80250.76,6.8,0.71758,0.00025,18.68611]
[1778250350134,24.05,80256.12,6.8,0.71893,0.00025,18.64415]
[1778250351141,24.05,80262.74,6.8,0.72061,0.00025,18.59179]
[1778250354163,24.05,80265.16,6.8,0.72121,0.00025,18.57294]
[1778250359197,24.05,80267.39,6.8,0.72175,0.00025,18.55585]
[1778250361211,24.06,80263.24,6.8,0.72069,0.00025,18.58916]
[1778250362218,24.06,80254.14,6.8,0.71838,0.00025,18.66128]
[1778250364232,24.06,80247.93,6.8,0.7168,0.00025,18.71023]
[1778250365880,24.06,80242.66,6.8,0.71545,0.00026,18.75151]
[1778250371283,24.06,80236.7,6.8,0.71392,0.00026,18.79818]
[1778250372290,24.06,80231.86,6.8,0.71268,0.00026,18.83574]
[1778250373249,24.06,80231.86,6.8,0.71268,0.00026,18.83574]
[1778250373297,24.06,80227.23,6.8,0.71149,0.00026,18.87148]
[1778250378332,24.06,80230.32,6.8,0.71227,0.00026,18.84802]
[1778250380347,24.06,80236.16,6.8,0.71376,0.00026,18.80307]
[1778250381353,24.06,80240.4,6.8,0.71484,0.00026,18.77024]
[1778250382360,24.06,80243.84,6.8,0.71572,0.00025,18.74354]
[1778250384374,24.06,80239.51,6.8,0.7146,0.00026,18.77755]
[1778250386388,24.06,80245.18,6.8,0.71604,0.00025,18.7336]
[1778250388402,24.07,80238.54,6.8,0.71434,0.00026,18.78561]
[1778250389409,24.07,80235.79,6.8,0.71363,0.00026,18.80704]
[1778250394444,24.07,80237.82,6.8,0.71417,0.00026,18.78686]
[1778250395451,24.07,80235.18,6.8,0.71349,0.00026,18.80743]
[1778250397465,24.07,80231.74,6.8,0.7126,0.00026,18.83419]
[1778250398473,24.07,80225.31,6.8,0.71095,0.00026,18.8837]
[1778250399796,24.07,80215.59,6.8,0.70844,0.00026,18.95803]
[1778250400488,24.07,80211.5,6.8,0.70738,0.00026,18.98914]
[1778250404516,24.07,80207.74,6.8,0.70639,0.00026,19.0179]
[1778250409551,24.07,80202.07,6.8,0.70491,0.00026,19.06078]
[1778250411565,24.07,80198.97,6.8,0.70411,0.00026,19.08398]
[1778250416600,24.07,80199.16,6.8,0.70415,0.00026,19.08259]
[1778250420953,24.07,80195.56,6.8,0.70322,0.00026,19.10943]
[1778250421636,24.07,80180.27,6.8,0.69923,0.00026,19.22218]
[1778250423249,24.08,80179.3,6.8,0.69897,0.00026,19.22928]
[1778250423650,24.08,80191.42,6.8,0.70214,0.00026,19.14019]
[1778250425247,24.07,80197.56,6.8,0.70374,0.00026,19.09452]
[1778250426188,24.07,80207.69,6.8,0.70637,0.00026,19.01867]
[1778250426671,24.07,80204.74,6.8,0.7056,0.00026,19.04084]
[1778250428685,24.07,80201.89,6.8,0.70487,0.00026,19.06216]
[1778250429693,24.07,80205.52,6.8,0.70581,0.00026,19.03492]
[1778250430699,24.07,80212.03,6.8,0.7075,0.00026,18.98577]
[1778250432713,24.07,80214.77,6.8,0.70821,0.00026,18.96489]
[1778250433720,24.07,80211.61,6.8,0.70739,0.00026,18.98877]
[1778250438755,24.07,80206.9,6.8,0.70619,0.00026,19.0239]
[1778250439762,24.07,80201.58,6.8,0.70481,0.00026,19.06371]
[1778250441776,24.07,80198.04,6.8,0.70389,0.00026,19.09006]
[1778250444797,24.07,80200.67,6.8,0.70457,0.00026,19.0705]
[1778250445804,24.07,80206.2,6.8,0.70601,0.00026,19.02901]
[1778250446812,24.07,80208.89,6.8,0.70671,0.00026,19.00875]
[1778250451846,24.07,80207.81,6.8,0.70646,0.00026,19.01202]
[1778250452853,24.07,80204.5,6.8,0.70561,0.00026,19.0369]
[1778250453860,24.07,80200.26,6.8,0.70451,0.00026,19.06864]
[1778250458895,24.07,80198.48,6.8,0.70404,0.00026,19.08193]
[1778250463930,24.07,80199.79,6.8,0.70438,0.00026,19.07221]
[1778250468965,24.07,80204.93,6.8,0.70571,0.00026,19.03382]
[1778250471986,24.07,80201.85,6.8,0.70491,0.00026,19.05707]
[1778250477034,24.07,80202.03,6.8,0.70495,0.00026,19.05598]
[1778250481061,24.07,80189.66,6.8,0.70172,0.00026,19.14823]
[1778250482068,24.07,80186.49,6.8,0.70089,0.00026,19.1716]
[1778250483075,24.07,80181.91,6.8,0.69969,0.00026,19.20516]
[1778250488110,24.07,80181.79,6.8,0.69968,0.00026,19.20568]
[1778250490124,24.07,80178.4,6.8,0.69879,0.00026,19.23034]
[1778250493145,24.07,80175.55,6.8,0.69805,0.00026,19.25098]
[1778250498181,24.07,80176.75,6.8,0.69837,0.00026,19.24205]
[1778250500125,24.07,80175.57,6.8,0.69806,0.00026,19.25061]
[1778250500381,24.07,80175.57,6.8,0.69806,0.00026,19.25061]
[1778250500195,24.07,80169.37,6.8,0.69643,0.00026,19.29557]
[1778250500459,24.07,80169.37,6.8,0.69643,0.00026,19.29557]
[1778250501171,24.07,80169.37,6.8,0.69643,0.00026,19.29557]
[1778250501377,24.07,80169.37,6.8,0.69643,0.00026,19.29557]
[1778250501377,24.07,80169.37,6.8,0.69643,0.00026,19.29557]
[1778250501297,24.07,80161.26,6.8,0.6943,0.00026,19.35384]
[1778250502378,24.07,80161.26,6.8,0.6943,0.00026,19.35384]
[1778250503216,24.07,80155.04,6.8,0.69266,0.00026,19.39805]
[1778250504223,24.07,80150.18,6.8,0.69138,0.00027,19.43238]
[1778250505439,24.07,80147.8,6.8,0.69075,0.00027,19.44907]
[1778250507356,24.07,80143.47,6.8,0.68961,0.00027,19.47932]
[1778250510265,24.07,80139.68,6.8,0.68861,0.00027,19.50549]
[1778250515300,24.06,80138.5,6.8,0.68835,0.00027,19.50833]
[1778250518108,24.06,80137.93,6.8,0.68821,0.00027,19.51214]
[1778250518322,24.06,80133.8,6.8,0.68711,0.00027,19.54085]
[1778250518914,24.06,80133.8,6.8,0.68711,0.00027,19.54085]
[1778250519328,24.06,80130.33,6.8,0.68618,0.00027,19.56483]
[1778250521342,24.06,80134.17,6.8,0.68722,0.00027,19.53794]
[1778250524363,24.06,80136.85,6.8,0.68795,0.00027,19.51882]
[1778250526328,24.06,80139.25,6.8,0.6886,0.00027,19.50192]
[1778250526380,24.06,80142.0,6.8,0.68933,0.00027,19.48254]
[1778250526911,24.06,80142.0,6.8,0.68933,0.00027,19.48254]
[1778250526912,24.06,80142.0,6.8,0.68933,0.00027,19.48254]
[1778250527387,24.05,80149.78,6.8,0.69141,0.00027,19.42762]
[1778250528394,24.05,80152.7,6.8,0.69219,0.00026,19.40676]
[1778250533429,24.05,80161.36,6.8,0.69451,0.00026,19.34409]
[1778250535317,24.05,80168.23,6.8,0.69633,0.00026,19.29429]
[1778250539576,24.04,80164.72,6.8,0.69543,0.00026,19.31901]
[1778250543931,24.04,80165.35,6.8,0.69561,0.00026,19.31393]
[1778250543990,24.04,80159.59,6.8,0.6941,0.00026,19.35514]
[1778250545513,24.04,80154.75,6.8,0.69283,0.00026,19.38933]
[1778250549767,24.04,80152.66,6.8,0.6923,0.00027,19.40371]
[1778250550247,24.04,80152.66,6.8,0.6923,0.00027,19.40371]
[1778250550384,24.04,80151.76,6.8,0.69207,0.00027,19.40984]
[1778250550949,24.04,80141.04,6.8,0.68922,0.00027,19.48548]
[1778250551688,24.03,80134.83,6.8,0.68757,0.00027,19.52875]
[1778250554216,24.03,80133.64,6.8,0.68725,0.00027,19.53688]
[1778250554236,24.03,80133.36,6.8,0.68719,0.00027,19.53854]
[1778250555583,24.03,80139.83,6.8,0.68892,0.00027,19.49329]
[1778250558196,24.03,80141.19,6.8,0.68929,0.00027,19.48366]
[1778250558944,24.03,80142.48,6.8,0.68964,0.00027,19.47427]
[1778250558944,24.03,80142.48,6.8,0.68964,0.00027,19.47427]
[1778250559445,24.03,80144.66,6.8,0.69022,0.00027,19.45894]
[1778250560012,24.03,80144.66,6.8,0.69022,0.00027,19.45894]
[1778250560446,24.03,80144.63,6.8,0.69022,0.00027,19.459]
[1778250561448,24.03,80145.01,6.8,0.69033,0.00027,19.45618]
[1778250561948,24.03,80145.01,6.8,0.69033,0.00027,19.45618]
[1778250561948,24.03,80145.01,6.8,0.69033,0.00027,19.45618]
[1778250563951,24.03,80146.29,6.8,0.69068,0.00027,19.44687]
[1778250569523,24.02,80146.95,6.8,0.69088,0.00027,19.44146]
[1778250569681,24.02,80142.45,6.8,0.68969,0.00027,19.47305]
[1778250570688,24.02,80138.98,6.8,0.68877,0.00027,19.49727]
[1778250571695,24.02,80135.91,6.8,0.68798,0.00027,19.51376]
[1778250574589,24.02,80133.8,6.8,0.68743,0.00027,19.52816]
[1778250574716,24.02,80132.44,6.8,0.68707,0.00027,19.53746]
[1778250579751,24.01,80132.56,6.8,0.68714,0.00027,19.53582]
[1778250582976,24.01,80131.37,6.8,0.68683,0.00027,19.54378]
[1778250583077,24.01,80129.59,6.8,0.68636,0.00027,19.55601]
[1778250584583,24.01,80129.43,6.8,0.68632,0.00027,19.55699]
[1778250584789,24.01,80133.11,6.8,0.68731,0.00027,19.53133]
[1778250585796,24.01,80129.65,6.8,0.68639,0.00027,19.55525]
[1778250586904,24.01,80129.65,6.8,0.68639,0.00027,19.55525]
[1778250587151,24.01,80129.65,6.8,0.68639,0.00027,19.55525]
[1778250587244,24.01,80126.59,6.8,0.68557,0.00027,19.57633]
[1778250588157,24.01,80126.59,6.8,0.68557,0.00027,19.57633]
[1778250588258,24.01,80118.11,6.8,0.68329,0.00027,19.63451]
[1778250589261,24.01,80109.81,6.8,0.68106,0.00027,19.69079]
[1778250592850,24.01,80105.01,6.8,0.67977,0.00027,19.72287]
[1778250596082,24.01,80102.37,6.8,0.67907,0.00027,19.74035]
[1778250596093,24.01,80102.37,6.8,0.67907,0.00027,19.74035]
[1778250596161,24.01,80102.37,6.8,0.67907,0.00027,19.74035]
[1778250596271,24.01,80102.74,6.8,0.67918,0.00027,19.73772]
[1778250596593,24.01,80102.74,6.8,0.67918,0.00027,19.73772]
[1778250597133,24.01,80102.74,6.8,0.67918,0.00027,19.73772]
[1778250597331,24.0,80091.56,6.8,0.67615,0.00027,19.81178]
[1778250597885,24.0,80086.98,6.8,0.67491,0.00027,19.84189]
[1778250599466,24.0,80086.98,6.8,0.67491,0.00027,19.84189]
[1778250599491,24.0,80086.98,6.8,0.67491,0.00027,19.84189]
[1778250598892,24.0,80079.94,6.8,0.673,0.00027,19.8877]
[1778250599664,24.0,80079.94,6.8,0.673,0.00027,19.8877]
[1778250599901,24.0,80074.33,6.8,0.67147,0.00027,19.92382]
[1778250600498,24.0,80074.33,6.8,0.67147,0.00027,19.92382]
[1778250601313,24.0,80074.33,6.8,0.67147,0.00027,19.92382]
[1778250601410,23.99,80071.6,6.8,0.67079,0.00027,19.93972]
[1778250601720,23.99,80071.6,6.8,0.67079,0.00027,19.93972]
[1778250601914,23.99,80069.29,6.8,0.67016,0.00027,19.95452]
[1778250603029,23.99,80069.29,6.8,0.67016,0.00027,19.95452]
[1778250603131,23.98,80072.69,6.8,0.67115,0.00027,19.93122]
[1778250603927,23.97,80077.2,6.8,0.67244,0.00027,19.90081]
[1778250606089,23.97,80079.31,6.8,0.67302,0.00027,19.88699]
[1778250606177,23.97,80080.73,6.8,0.67341,0.00027,19.87763]
[1778250606948,23.97,80070.27,6.8,0.67056,0.00027,19.94512]
[1778250608320,23.96,80063.54,6.8,0.66879,0.00027,19.98625]
[1778250609180,23.96,80055.76,6.8,0.66665,0.00028,20.03544]
[1778250609970,23.95,80048.22,6.8,0.66462,0.00028,20.0812]
[1778250611416,23.95,80048.22,6.8,0.66462,0.00028,20.0812]
[1778250610977,23.94,80042.91,6.8,0.66322,0.00028,20.11271]
[1778250611572,23.94,80042.91,6.8,0.66322,0.00028,20.11271]
[1778250611724,23.94,80042.91,6.8,0.66322,0.00028,20.11271]
[1778250611984,23.93,80032.38,6.8,0.66037,0.00028,20.1756]
[1778250613341,23.93,80032.38,6.8,0.66037,0.00028,20.1756]
[1778250613432,23.92,80028.03,6.8,0.65924,0.00028,20.19997]
[1778250614323,23.92,80028.03,6.8,0.65924,0.00028,20.19997]
[1778250614369,23.92,80028.03,6.8,0.65924,0.00028,20.19997]
[1778250614386,23.91,80018.37,6.8,0.65657,0.00028,20.25739]
[1778250615465,23.91,80005.2,6.8,0.65289,0.00028,20.33487]
[1778250615788,23.91,80005.2,6.8,0.65289,0.00028,20.33487]
[1778250616242,23.91,80005.2,6.8,0.65289,0.00028,20.33487]
[1778250616484,23.91,79986.04,6.8,0.6475,0.00028,20.44447]
[1778250616845,23.91,79986.04,6.8,0.6475,0.00028,20.44447]
[1778250617264,23.9,79980.05,6.8,0.64584,0.00028,20.47716]
[1778250617864,23.9,79980.05,6.8,0.64584,0.00028,20.47716]
[1778250618226,23.89,79982.82,6.8,0.64668,0.00028,20.4606]
[1778250619392,23.89,79982.82,6.8,0.64668,0.00028,20.4606]
[1778250619450,23.89,79988.51,6.8,0.64829,0.00028,20.42858]
[1778250619599,23.89,79988.51,6.8,0.64829,0.00028,20.42858]
[1778250619917,23.89,79988.51,6.8,0.64829,0.00028,20.42858]
[1778250620075,23.89,79979.27,6.8,0.64568,0.00028,20.48041]
[1778250620825,23.89,79979.27,6.8,0.64568,0.00028,20.48041]
[1778250622088,23.89,79983.68,6.8,0.64696,0.00028,20.45492]
[1778250623092,23.88,79991.31,6.8,0.64914,0.00028,20.41133]
[1778250625294,23.88,79987.97,6.8,0.64824,0.00028,20.42934]
[1778250627415,23.87,79993.68,6.8,0.64989,0.00028,20.39612]
[1778250630285,23.86,79994.8,6.8,0.65024,0.00028,20.38892]
[1778250630378,23.86,79986.66,6.8,0.64795,0.00028,20.43526]
[1778250631288,23.86,79983.28,6.8,0.64704,0.00028,20.44919]
[1778250632156,23.85,79979.29,6.8,0.64594,0.00028,20.47095]
[1778250633281,23.85,79979.29,6.8,0.64594,0.00028,20.47095]
[1778250633741,23.85,79977.02,6.8,0.6453,0.00028,20.4835]
[1778250635424,23.85,79977.71,6.8,0.6455,0.00028,20.47949]
[1778250635498,23.85,79974.54,6.8,0.6446,0.00028,20.49704]
[1778250635778,23.85,79974.54,6.8,0.6446,0.00028,20.49704]
[1778250636456,23.85,79970.59,6.8,0.64348,0.00028,20.51882]
[1778250636801,23.85,79970.59,6.8,0.64348,0.00028,20.51882]
[1778250637084,23.85,79970.59,6.8,0.64348,0.00028,20.51882]
[1778250637191,23.85,79967.67,6.8,0.64267,0.00028,20.53444]
[1778250638198,23.84,79963.87,6.8,0.64162,0.00028,20.55464]
[1778250640219,23.84,79962.26,6.8,0.64119,0.00028,20.56271]
[1778250640386,23.84,79962.26,6.8,0.64119,0.00028,20.56271]
[1778250640437,23.84,79962.26,6.8,0.64119,0.00028,20.56271]
[1778250640462,23.84,79962.26,6.8,0.64119,0.00028,20.56271]
[1778250641472,23.83,79962.18,6.8,0.6412,0.00028,20.56241]
[1778250641490,23.82,79948.78,6.8,0.63741,0.00029,20.63332]
[1778250642201,23.82,79948.78,6.8,0.63741,0.00029,20.63332]
[1778250642487,23.82,79933.36,6.8,0.633,0.00029,20.71337]
[1778250642823,23.82,79933.36,6.8,0.633,0.00029,20.71337]
[1778250642847,23.82,79933.36,6.8,0.633,0.00029,20.71337]
[1778250643247,23.82,79933.36,6.8,0.633,0.00029,20.71337]
[1778250643287,23.82,79933.36,6.8,0.633,0.00029,20.71337]
[1778250643351,23.82,79933.36,6.8,0.633,0.00029,20.71337]
[1778250643449,23.82,79913.89,6.8,0.62739,0.00029,20.81084]
[1778250644016,23.82,79913.89,6.8,0.62739,0.00029,20.81084]
[1778250644315,23.82,79913.89,6.8,0.62739,0.00029,20.81084]
[1778250644389,23.82,79913.89,6.8,0.62739,0.00029,20.81084]
[1778250644495,23.82,79913.89,6.8,0.62739,0.00029,20.81084]
[1778250644460,23.82,79904.98,6.8,0.62483,0.00029,20.8538]
[1778250645409,23.82,79901.23,6.8,0.62374,0.00029,20.87168]
[1778250647028,23.82,79898.47,6.8,0.62295,0.00029,20.88471]
[1778250647517,23.82,79898.47,6.8,0.62295,0.00029,20.88471]
[1778250647528,23.82,79898.47,6.8,0.62295,0.00029,20.88471]
[1778250647538,23.82,79896.24,6.8,0.62231,0.00029,20.89512]
[1778250648777,23.82,79899.28,6.8,0.62319,0.00029,20.88076]
[1778250649318,23.81,79903.95,6.8,0.62458,0.00029,20.85782]
[1778250649561,23.81,79903.95,6.8,0.62458,0.00029,20.85782]
[1778250649611,23.81,79903.95,6.8,0.62458,0.00029,20.85782]
[1778250650325,23.8,79895.74,6.8,0.62223,0.00029,20.89631]
[1778250651134,23.8,79895.74,6.8,0.62223,0.00029,20.89631]
[1778250651284,23.8,79895.74,6.8,0.62223,0.00029,20.89631]
[1778250651333,23.8,79878.27,6.8,0.61715,0.00029,20.97687]
[1778250652278,23.8,79878.27,6.8,0.61715,0.00029,20.97687]
[1778250652338,23.8,79878.27,6.8,0.61715,0.00029,20.97687]
[1778250652355,23.8,79864.2,6.8,0.61304,0.00029,21.03928]
[1778250652821,23.8,79864.2,6.8,0.61304,0.00029,21.03928]
[1778250652867,23.8,79864.2,6.8,0.61304,0.00029,21.03928]
[1778250652886,23.8,79864.2,6.8,0.61304,0.00029,21.03928]
[1778250653055,23.8,79864.2,6.8,0.61304,0.00029,21.03928]
[1778250653302,23.8,79864.2,6.8,0.61304,0.00029,21.03928]
[1778250653303,23.8,79864.2,6.8,0.61304,0.00029,21.03928]
[1778250653506,23.8,79864.2,6.8,0.61304,0.00029,21.03928]
[1778250653353,23.8,79841.84,6.8,0.60648,0.00029,21.13383]
[1778250653696,23.8,79841.84,6.8,0.60648,0.00029,21.13383]
[1778250653790,23.8,79841.84,6.8,0.60648,0.00029,21.13383]
[1778250653979,23.8,79841.84,6.8,0.60648,0.00029,21.13383]
[1778250654039,23.8,79841.84,6.8,0.60648,0.00029,21.13383]
[1778250654359,23.8,79825.2,6.8,0.60156,0.0003,21.20061]
[1778250654900,23.8,79825.2,6.8,0.60156,0.0003,21.20061]
[1778250655223,23.8,79825.2,6.8,0.60156,0.0003,21.20061]
[1778250655425,23.8,79825.2,6.8,0.60156,0.0003,21.20061]
[1778250655476,23.8,79829.84,6.8,0.60295,0.00029,21.18209]
[1778250656373,23.79,79833.54,6.8,0.60408,0.00029,21.16672]
[1778250657700,23.78,79830.25,6.8,0.60313,0.0003,21.17956]
[1778250657748,23.78,79830.25,6.8,0.60313,0.0003,21.17956]
[1778250658387,23.78,79822.27,6.8,0.60078,0.0003,21.21087]
[1778250658782,23.78,79822.27,6.8,0.60078,0.0003,21.21087]
[1778250659394,23.78,79818.0,6.8,0.59952,0.0003,21.22731]
[1778250660409,23.78,79807.92,6.8,0.59655,0.0003,21.2651]
[1778250660848,23.78,79807.92,6.8,0.59655,0.0003,21.2651]
[1778250660990,23.78,79807.92,6.8,0.59655,0.0003,21.2651]
[1778250661053,23.78,79807.92,6.8,0.59655,0.0003,21.2651]
[1778250661075,23.78,79807.92,6.8,0.59655,0.0003,21.2651]
[1778250661089,23.78,79807.92,6.8,0.59655,0.0003,21.2651]
[1778250661105,23.78,79807.92,6.8,0.59655,0.0003,21.2651]
[1778250661348,23.78,79807.92,6.8,0.59655,0.0003,21.2651]
[1778250661511,23.77,79795.36,6.8,0.59284,0.0003,21.31054]
[1778250661609,23.77,79795.36,6.8,0.59284,0.0003,21.31054]
[1778250662116,23.77,79795.36,6.8,0.59284,0.0003,21.31054]
[1778250662417,23.78,79792.1,6.8,0.59183,0.0003,21.32265]
[1778250663289,23.78,79792.1,6.8,0.59183,0.0003,21.32265]
[1778250663428,23.77,79800.73,6.8,0.59444,0.0003,21.29125]
[1778250664433,23.76,79806.49,6.8,0.59621,0.0003,21.26933]
[1778250664762,23.76,79806.49,6.8,0.59621,0.0003,21.26933]
[1778250664868,23.76,79806.49,6.8,0.59621,0.0003,21.26933]
[1778250664932,23.76,79806.49,6.8,0.59621,0.0003,21.26933]
[1778250664946,23.76,79806.49,6.8,0.59621,0.0003,21.26933]
[1778250665076,23.76,79806.49,6.8,0.59621,0.0003,21.26933]
[1778250665098,23.76,79806.49,6.8,0.59621,0.0003,21.26933]
[1778250665350,23.76,79806.49,6.8,0.59621,0.0003,21.26933]
[1778250665529,23.75,79830.22,6.8,0.60327,0.0003,21.17763]
[1778250666073,23.75,79830.22,6.8,0.60327,0.0003,21.17763]
[1778250666487,23.72,79854.4,6.8,0.61053,0.00029,21.07578]
[1778250667441,23.72,79854.4,6.8,0.61053,0.00029,21.07578]
[1778250667463,23.69,79861.82,6.8,0.61281,0.00029,21.04223]
[1778250668637,23.69,79861.82,6.8,0.61281,0.00029,21.04223]
[1778250668526,23.69,79868.2,6.8,0.61469,0.00029,21.01406]
[1778250668799,23.69,79868.2,6.8,0.61469,0.00029,21.01406]
[1778250669023,23.69,79868.2,6.8,0.61469,0.00029,21.01406]
[1778250669032,23.69,79868.2,6.8,0.61469,0.00029,21.01406]
[1778250669478,23.69,79889.68,6.8,0.62098,0.00029,20.91596]
[1778250670336,23.69,79889.68,6.8,0.62098,0.00029,20.91596]
[1778250670484,23.67,79902.43,6.8,0.62482,0.00029,20.85315]
[1778250671072,23.67,79902.43,6.8,0.62482,0.00029,20.85315]
[1778250671612,23.65,79904.21,6.8,0.62543,0.00029,20.84305]
[1778250672498,23.65,79915.46,6.8,0.62871,0.00029,20.78752]
[1778250673212,23.65,79915.46,6.8,0.62871,0.00029,20.78752]
[1778250673562,23.65,79915.46,6.8,0.62871,0.00029,20.78752]
[1778250674514,23.65,79919.68,6.8,0.62994,0.00029,20.76615]
[1778250675597,23.65,79919.68,6.8,0.62994,0.00029,20.76615]
[1778250675521,23.64,79931.19,6.8,0.63329,0.00029,20.70734]
[1778250676529,23.64,79936.46,6.8,0.63482,0.00029,20.67985]
[1778250678543,23.64,79936.08,6.8,0.63472,0.00029,20.68166]
[1778250680557,23.64,79932.2,6.8,0.6336,0.00029,20.70169]
[1778250680738,23.64,79932.2,6.8,0.6336,0.00029,20.70169]
[1778250680787,23.64,79932.2,6.8,0.6336,0.00029,20.70169]
[1778250681401,23.64,79932.2,6.8,0.6336,0.00029,20.70169]
[1778250681564,23.64,79923.14,6.8,0.63098,0.00029,20.74807]
[1778250682476,23.64,79923.14,6.8,0.63098,0.00029,20.74807]
[1778250683578,23.64,79932.55,6.8,0.63372,0.00029,20.69958]
[1778250684434,23.64,79932.55,6.8,0.63372,0.00029,20.69958]
[1778250684481,23.64,79932.55,6.8,0.63372,0.00029,20.69958]
[1778250684586,23.64,79942.6,6.8,0.63662,0.00029,20.64696]
[1778250684742,23.64,79942.6,6.8,0.63662,0.00029,20.64696]
[1778250684895,23.64,79942.6,6.8,0.63662,0.00029,20.64696]
[1778250685593,23.63,79951.96,6.8,0.63934,0.00029,20.59671]
[1778250685908,23.63,79951.96,6.8,0.63934,0.00029,20.59671]
[1778250686600,23.63,79959.17,6.8,0.64141,0.00029,20.55744]
[1778250687493,23.63,79959.17,6.8,0.64141,0.00029,20.55744]
[1778250687608,23.63,79957.67,6.8,0.64099,0.00029,20.56554]
[1778250688615,23.63,79966.44,6.8,0.64351,0.00029,20.51721]
[1778250689455,23.63,79966.44,6.8,0.64351,0.00029,20.51721]
[1778250689465,23.63,79966.44,6.8,0.64351,0.00029,20.51721]
[1778250689622,23.63,79967.15,6.8,0.64372,0.00029,20.5132]
[1778250690629,23.63,79956.51,6.8,0.64066,0.00029,20.57167]
[1778250691168,23.63,79956.51,6.8,0.64066,0.00029,20.57167]
[1778250693117,23.63,79957.73,6.8,0.64105,0.00029,20.56027]
[1778250695329,23.63,79955.96,6.8,0.64055,0.00029,20.56973]
[1778250695423,23.63,79951.34,6.8,0.63922,0.00029,20.59467]
[1778250695670,23.63,79951.34,6.8,0.63922,0.00029,20.59467]
[1778250697678,23.63,79958.51,6.8,0.6413,0.00029,20.55547]
[1778250702408,23.62,79957.84,6.8,0.64112,0.00029,20.55886]
[1778250702411,23.62,79957.76,6.8,0.6411,0.00029,20.5592]
[1778250703069,23.62,79957.76,6.8,0.6411,0.00029,20.5592]
[1778250703368,23.62,79950.57,6.8,0.63904,0.00029,20.59809]
[1778250704281,23.62,79950.57,6.8,0.63904,0.00029,20.59809]
[1778250704290,23.62,79950.57,6.8,0.63904,0.00029,20.59809]
[1778250704298,23.62,79948.26,6.8,0.63838,0.00029,20.61038]
[1778250704732,23.62,79956.33,6.8,0.64071,0.00029,20.56662]
[1778250705947,23.62,79956.33,6.8,0.64071,0.00029,20.56662]
[1778250706025,23.62,79956.33,6.8,0.64071,0.00029,20.56662]
[1778250706459,23.62,79957.65,6.8,0.64109,0.00029,20.55929]
[1778250707451,23.62,79957.65,6.8,0.64109,0.00029,20.55929]
[1778250707530,23.62,79956.78,6.8,0.64085,0.00029,20.56391]
[1778250707877,23.62,79956.78,6.8,0.64085,0.00029,20.56391]
[1778250707930,23.62,79956.78,6.8,0.64085,0.00029,20.56391]
[1778250707972,23.61,79956.82,6.8,0.64087,0.00029,20.56357]
[1778250708788,23.61,79956.82,6.8,0.64087,0.00029,20.56357]
[1778250708825,23.61,79952.49,6.8,0.63963,0.00029,20.58695]
[1778250709769,23.61,79947.47,6.8,0.63819,0.00029,20.61387]
[1778250711034,23.61,79947.47,6.8,0.63819,0.00029,20.61387]
[1778250711097,23.61,79946.07,6.8,0.63779,0.00029,20.62124]
[1778250711782,23.61,79951.53,6.8,0.63937,0.00029,20.59181]
[1778250714274,23.61,79953.27,6.8,0.63988,0.00029,20.58223]
[1778250715789,23.61,79957.07,6.8,0.64099,0.00029,20.56125]
[1778250717825,23.6,79953.92,6.8,0.6401,0.00029,20.57803]
[1778250721350,23.6,79955.21,6.8,0.64048,0.00029,20.57078]
[1778250721865,23.6,79967.27,6.8,0.64396,0.00029,20.50413]
[1778250722910,23.6,79967.27,6.8,0.64396,0.00029,20.50413]
[1778250723141,23.6,79967.27,6.8,0.64396,0.00029,20.50413]
[1778250723234,23.6,79967.27,6.8,0.64396,0.00029,20.50413]
[1778250723377,23.6,79967.27,6.8,0.64396,0.00029,20.50413]
[1778250723574,23.6,79967.27,6.8,0.64396,0.00029,20.50413]
[1778250723630,23.6,79971.04,6.8,0.64505,0.00029,20.48284]
[1778250723870,23.6,79966.41,6.8,0.64373,0.00029,20.50871]
[1778250725346,23.6,79966.41,6.8,0.64373,0.00029,20.50871]
[1778250725369,23.6,79953.68,6.8,0.64007,0.00029,20.57859]
[1778250725884,23.6,79938.56,6.8,0.6357,0.00029,20.65939]
[1778250726891,23.59,79939.11,6.8,0.63587,0.00029,20.65639]
[1778250729715,23.59,79938.96,6.8,0.63584,0.00029,20.65697]
[1778250730248,23.59,79938.96,6.8,0.63584,0.00029,20.65697]
[1778250730349,23.59,79944.72,6.8,0.63751,0.00029,20.62632]
[1778250730683,23.59,79944.72,6.8,0.63751,0.00029,20.62632]
[1778250731025,23.59,79944.72,6.8,0.63751,0.00029,20.62632]
[1778250731081,23.59,79954.81,6.8,0.64043,0.00029,20.57183]
[1778250732934,23.59,79955.43,6.8,0.64061,0.00029,20.56831]
[1778250737053,23.59,79957.97,6.8,0.64135,0.00029,20.55422]
[1778250737690,23.59,79957.97,6.8,0.64135,0.00029,20.55422]
[1778250738682,23.59,79957.57,6.8,0.64124,0.00029,20.55635]
[1778250741997,23.58,79949.9,6.8,0.63905,0.00029,20.59771]
[1778250743578,23.58,79949.9,6.8,0.63905,0.00029,20.59771]
[1778250749046,23.58,79946.15,6.8,0.63799,0.00029,20.61732]
[1778250752067,23.58,79941.9,6.8,0.6368,0.00029,20.63515]
[1778250756095,23.57,79937.03,6.8,0.6354,0.00029,20.66057]
[1778250757448,23.57,79937.03,6.8,0.6354,0.00029,20.66057]
[1778250757658,23.57,79937.03,6.8,0.6354,0.00029,20.66057]
[1778250757918,23.57,79934.81,6.8,0.63476,0.00029,20.67215]
[1778250758112,23.57,79924.87,6.8,0.63188,0.00029,20.72363]
[1778250758854,23.57,79924.87,6.8,0.63188,0.00029,20.72363]
[1778250759118,23.57,79919.52,6.8,0.63032,0.00029,20.75088]
[1778250761522,23.57,79920.59,6.8,0.63064,0.00029,20.74541]
[1778250761569,23.57,79920.59,6.8,0.63064,0.00029,20.74541]
[1778250761594,23.57,79920.59,6.8,0.63064,0.00029,20.74541]
[1778250761684,23.57,79921.02,6.8,0.63076,0.00029,20.74315]
[1778250762168,23.57,79921.02,6.8,0.63076,0.00029,20.74315]
[1778250762269,23.57,79918.45,6.8,0.63002,0.00029,20.75618]
[1778250764448,23.57,79917.52,6.8,0.62975,0.00029,20.76084]
[1778250764577,23.57,79917.52,6.8,0.62975,0.00029,20.76084]
[1778250764605,23.57,79916.36,6.8,0.62941,0.00029,20.76664]
[1778250765160,23.57,79910.28,6.8,0.62764,0.00029,20.79699]
[1778250766617,23.57,79910.28,6.8,0.62764,0.00029,20.79699]
[1778250766666,23.57,79906.65,6.8,0.62658,0.00029,20.81487]
[1778250766855,23.57,79906.65,6.8,0.62658,0.00029,20.81487]
[1778250767176,23.57,79905.89,6.8,0.62636,0.00029,20.81861]
[1778250768183,23.57,79902.64,6.8,0.62541,0.00029,20.83449]
[1778250770535,23.57,79902.71,6.8,0.62544,0.00029,20.83409]
[1778250770551,23.57,79902.89,6.8,0.62549,0.00029,20.83316]
[1778250771327,23.57,79902.89,6.8,0.62549,0.00029,20.83316]
[1778250771341,23.57,79902.89,6.8,0.62549,0.00029,20.83316]
[1778250771594,23.57,79902.89,6.8,0.62549,0.00029,20.83316]
[1778250771598,23.57,79906.67,6.8,0.6266,0.00029,20.81457]
[1778250772211,23.56,79910.99,6.8,0.62787,0.00029,20.79309]
[1778250775275,23.56,79913.45,6.8,0.62859,0.00029,20.78067]
[1778250775359,23.56,79914.09,6.8,0.62878,0.00029,20.7774]
[1778250776470,23.56,79914.09,6.8,0.62878,0.00029,20.7774]
[1778250776483,23.56,79907.12,6.8,0.62675,0.00029,20.812]
[1778250777871,23.56,79907.1,6.8,0.62675,0.00029,20.81206]
[1778250778255,23.56,79910.55,6.8,0.62776,0.00029,20.7949]
[1778250778985,23.56,79910.55,6.8,0.62776,0.00029,20.7949]
[1778250780306,23.56,79912.17,6.8,0.62824,0.00029,20.78677]
[1778250780407,23.56,79910.77,6.8,0.62783,0.00029,20.7937]
[1778250781276,23.56,79910.77,6.8,0.62783,0.00029,20.7937]
[1778250781374,23.56,79911.54,6.8,0.62806,0.00029,20.78982]
[1778250782698,23.56,79911.54,6.8,0.62806,0.00029,20.78982]
[1778250783746,23.56,79912.46,6.8,0.62833,0.00029,20.78513]
[1778250786436,23.56,79911.43,6.8,0.62804,0.00029,20.79018]
[1778250787316,23.56,79916.36,6.8,0.62948,0.00029,20.76536]
[1778250790152,23.55,79914.87,6.8,0.62905,0.00029,20.77278]
[1778250792513,23.55,79926.53,6.8,0.63246,0.00029,20.71332]
[1778250793358,23.55,79934.36,6.8,0.63473,0.00029,20.67259]
[1778250797386,23.55,79930.84,6.8,0.63372,0.00029,20.69082]
[1778250798139,23.55,79930.84,6.8,0.63372,0.00029,20.69082]
[1778250798393,23.55,79926.07,6.8,0.63233,0.00029,20.71546]
[1778250799400,23.55,79919.07,6.8,0.6303,0.00029,20.75121]
[1778250799976,23.55,79919.07,6.8,0.6303,0.00029,20.75121]
[1778250802421,23.55,79931.65,6.8,0.63397,0.00029,20.68636]
[1778250803163,23.55,79931.65,6.8,0.63397,0.00029,20.68636]
[1778250803428,23.55,79938.69,6.8,0.63602,0.00029,20.64932]
[1778250804729,23.55,79938.69,6.8,0.63602,0.00029,20.64932]
[1778250804736,23.55,79947.84,6.8,0.63867,0.00029,20.60038]
[1778250804832,23.55,79947.84,6.8,0.63867,0.00029,20.60038]
[1778250805442,23.55,79953.0,6.8,0.64017,0.00029,20.57237]
[1778250806615,23.55,79958.23,6.8,0.64168,0.00029,20.54366]
[1778250807121,23.55,79958.23,6.8,0.64168,0.00029,20.54366]
[1778250807460,23.54,79960.19,6.8,0.64225,0.00029,20.53279]
[1778250808791,23.54,79960.69,6.8,0.6424,0.00029,20.52997]
[1778250809474,23.54,79960.55,6.8,0.64236,0.00029,20.53068]
[1778250810047,23.54,79960.55,6.8,0.64236,0.00029,20.53068]
[1778250810113,23.54,79960.55,6.8,0.64236,0.00029,20.53068]
[1778250810481,23.54,79956.85,6.8,0.64129,0.00029,20.55099]
[1778250815516,23.54,79954.67,6.8,0.6407,0.00029,20.55802]
[1778250820551,23.54,79954.61,6.8,0.6407,0.00029,20.55809]
[1778250822590,23.54,79955.15,6.8,0.64086,0.00029,20.55508]
[1778250822633,23.54,79955.15,6.8,0.64086,0.00029,20.55508]
[1778250822765,23.54,79955.15,6.8,0.64086,0.00029,20.55508]
[1778250822692,23.54,79955.68,6.8,0.64101,0.00029,20.55213]
[1778250823482,23.54,79955.68,6.8,0.64101,0.00029,20.55213]
[1778250823572,23.54,79966.06,6.8,0.64401,0.00029,20.49463]
[1778250824579,23.54,79970.56,6.8,0.64531,0.00029,20.46924]
[1778250826593,23.53,79974.21,6.8,0.64637,0.00029,20.44843]
[1778250827600,23.53,79979.31,6.8,0.64786,0.00029,20.41876]
[1778250829614,23.53,79988.66,6.8,0.65054,0.00029,20.36454]
[1778250832556,23.53,79990.52,6.8,0.65109,0.00029,20.35348]
[1778250833056,23.53,79989.59,6.8,0.65082,0.00029,20.35885]
[1778250833056,23.53,79989.59,6.8,0.65082,0.00029,20.35885]
[1778250833557,23.53,79989.59,6.8,0.65082,0.00029,20.35885]
[1778250834686,23.52,79993.5,6.8,0.65195,0.00029,20.33577]
[1778250835660,23.52,79997.95,6.8,0.65322,0.00029,20.30941]
[1778250839609,23.52,79999.69,6.8,0.65372,0.00029,20.29894]
[1778250839624,23.52,79999.69,6.8,0.65372,0.00029,20.29894]
[1778250839688,23.52,79994.18,6.8,0.65215,0.00029,20.33153]
[1778250840695,23.52,79989.82,6.8,0.65091,0.00029,20.35709]
[1778250843066,23.52,79990.79,6.8,0.65119,0.00029,20.35124]
[1778250843568,23.52,79990.79,6.8,0.65119,0.00029,20.35124]
[1778250846071,23.52,79990.92,6.8,0.65124,0.00029,20.35034]
[1778250846739,23.52,79996.85,6.8,0.65294,0.00029,20.31528]
[1778250847746,23.52,80000.69,6.8,0.65403,0.00029,20.29243]
[1778250851774,23.52,80005.05,6.8,0.65528,0.00028,20.26616]
[1778250852781,23.52,80007.96,6.8,0.65612,0.00028,20.24853]
[1778250854321,23.52,80010.77,6.8,0.65692,0.00028,20.23143]
[1778250854522,23.52,80010.77,6.8,0.65692,0.00028,20.23143]
[1778250854795,23.52,80017.44,6.8,0.65882,0.00028,20.19066]
[1778250856809,23.51,80023.67,6.8,0.66059,0.00028,20.1521]
[1778250858317,23.51,80023.67,6.8,0.66059,0.00028,20.1521]
[1778250858330,23.51,80024.69,6.8,0.66088,0.00028,20.14569]
[1778250859830,23.51,80032.94,6.8,0.66322,0.00028,20.0939]
[1778250862742,23.51,80046.71,6.8,0.66712,0.00028,20.00593]
[1778250862856,23.51,80049.75,6.8,0.66797,0.00028,19.98634]
[1778250863863,23.51,80055.39,6.8,0.66955,0.00028,19.94963]
[1778250865525,23.51,80055.39,6.8,0.66955,0.00028,19.94963]
[1778250865536,23.51,80055.39,6.8,0.66955,0.00028,19.94963]
[1778250865563,23.51,80056.68,6.8,0.66992,0.00028,19.94111]
[1778250866599,23.51,80056.68,6.8,0.66992,0.00028,19.94111]
[1778250866730,23.51,80056.68,6.8,0.66992,0.00028,19.94111]
[1778250866802,23.51,80062.47,6.8,0.67155,0.00028,19.90293]
[1778250868056,23.51,80065.01,6.8,0.67226,0.00028,19.88618]
[1778250868613,23.51,80065.01,6.8,0.67226,0.00028,19.88618]
[1778250868721,23.5,80073.74,6.8,0.6747,0.00028,19.82794]
[1778250869816,23.5,80073.74,6.8,0.6747,0.00028,19.82794]
[1778250868898,23.5,80085.91,6.8,0.67808,0.00028,19.74562]
[1778250869946,23.5,80085.91,6.8,0.67808,0.00028,19.74562]
[1778250870042,23.5,80090.38,6.8,0.67933,0.00028,19.71497]
[1778250871919,23.5,80093.72,6.8,0.68029,0.00028,19.68694]
[1778250873244,23.5,80097.75,6.8,0.68141,0.00028,19.65892]
[1778250874942,23.5,80101.49,6.8,0.68246,0.00028,19.63267]
[1778250876064,23.5,80101.49,6.8,0.68246,0.00028,19.63267]
[1778250876379,23.5,80101.49,6.8,0.68246,0.00028,19.63267]
[1778250876432,23.5,80097.24,6.8,0.68129,0.00028,19.662]
[1778250876956,23.5,80093.94,6.8,0.68038,0.00028,19.68463]
[1778250879416,23.49,80101.48,6.8,0.68248,0.00028,19.63206]
[1778250879977,23.49,80110.33,6.8,0.68492,0.00027,19.56987]
[1778250881991,23.49,80113.87,6.8,0.68591,0.00027,19.54454]
[1778250882999,23.49,80108.31,6.8,0.68439,0.00027,19.5836]
[1778250884007,23.49,80099.3,6.8,0.68191,0.00028,19.64633]
[1778250889047,23.48,80099.06,6.8,0.68188,0.00028,19.64701]
[1778250890054,23.48,80104.8,6.8,0.68347,0.00028,19.60682]
[1778250891061,23.48,80112.29,6.8,0.68554,0.00027,19.55401]
[1778250892072,23.48,80116.1,6.8,0.68659,0.00027,19.5268]
[1778250893079,23.48,80119.04,6.8,0.68741,0.00027,19.50568]
[1778250898119,23.47,80119.44,6.8,0.68755,0.00027,19.50184]
[1778250902149,23.47,80115.25,6.8,0.68644,0.00027,19.53079]
[1778250903154,23.47,80105.6,6.8,0.68379,0.00028,19.5987]
[1778250904161,23.47,80099.27,6.8,0.68205,0.00028,19.6427]
[1778250904961,23.47,80099.27,6.8,0.68205,0.00028,19.6427]
[1778250905751,23.47,80099.27,6.8,0.68205,0.00028,19.6427]
[1778250905790,23.47,80094.47,6.8,0.68074,0.00028,19.67561]
[1778250907183,23.47,80100.27,6.8,0.68235,0.00028,19.63519]
[1778250909147,23.46,80098.9,6.8,0.68198,0.00028,19.64455]
[1778250909822,23.46,80096.67,6.8,0.68137,0.00028,19.65967]
[1778250910203,23.46,80092.32,6.8,0.68017,0.00028,19.68972]
[1778250911210,23.46,80088.34,6.8,0.67908,0.00028,19.71687]
[1778250913224,23.46,80081.58,6.8,0.67722,0.00028,19.76261]
[1778250914376,23.46,80081.58,6.8,0.67722,0.00028,19.76261]
[1778250914464,23.46,80078.43,6.8,0.67635,0.00028,19.78374]
[1778250915132,23.46,80078.43,6.8,0.67635,0.00028,19.78374]
[1778250915238,23.46,80078.53,6.8,0.67638,0.00028,19.78289]
[1778250916711,23.46,80078.53,6.8,0.67638,0.00028,19.78289]
[1778250916718,23.46,80081.59,6.8,0.67724,0.00028,19.76199]
[1778250917252,23.46,80077.17,6.8,0.67602,0.00028,19.79178]
[1778250918760,23.45,80072.51,6.8,0.67473,0.00028,19.82297]
[1778250919566,23.45,80068.48,6.8,0.67361,0.00028,19.84973]
[1778250920275,23.45,80063.25,6.8,0.67215,0.00028,19.88438]
[1778250921606,23.45,80059.17,6.8,0.67101,0.00028,19.91121]
[1778250922289,23.45,80053.67,6.8,0.66947,0.00028,19.94714]
[1778250927324,23.45,80054.25,6.8,0.66966,0.00028,19.94269]
[1778250932499,23.44,80052.16,6.8,0.66912,0.00028,19.95117]
[1778250933366,23.44,80057.29,6.8,0.67057,0.00028,19.91741]
[1778250934373,23.44,80062.0,6.8,0.6719,0.00028,19.88623]
[1778250935380,23.44,80053.59,6.8,0.66954,0.00028,19.94146]
[1778250936387,23.44,80048.73,6.8,0.66818,0.00028,19.973]
[1778250941422,23.44,80049.06,6.8,0.6683,0.00028,19.9703]
[1778250944443,23.44,80054.41,6.8,0.66981,0.00028,19.93512]
[1778250945451,23.44,80058.55,6.8,0.67098,0.00028,19.90788]
[1778250946594,23.44,80062.08,6.8,0.67197,0.00028,19.88453]
[1778250948471,23.43,80065.36,6.8,0.67289,0.00028,19.86264]
[1778250949478,23.43,80068.89,6.8,0.67388,0.00028,19.83899]
[1778250950842,23.43,80068.89,6.8,0.67388,0.00028,19.83899]
[1778250951492,23.43,80072.67,6.8,0.67495,0.00028,19.8134]
[1778250952071,23.43,80072.67,6.8,0.67495,0.00028,19.8134]
[1778250952499,23.43,80072.82,6.8,0.675,0.00028,19.81228]
[1778250954518,23.43,80063.84,6.8,0.6725,0.00028,19.87204]
[1778250955525,23.43,80053.4,6.8,0.66957,0.00028,19.94078]
[1778250956532,23.43,80050.04,6.8,0.66863,0.00028,19.96261]
[1778250961567,23.43,80051.98,6.8,0.66919,0.00028,19.94952]
[1778250963028,23.43,80053.26,6.8,0.66955,0.00028,19.94108]
[1778250963554,23.43,80053.26,6.8,0.66955,0.00028,19.94108]
[1778250963583,23.43,80040.09,6.8,0.66585,0.00028,20.02625]
[1778250964589,23.43,80025.93,6.8,0.66184,0.00028,20.11595]
[1778250965760,23.43,80014.84,6.8,0.65869,0.00028,20.18475]
[1778250967026,23.43,80013.94,6.8,0.65844,0.00028,20.19026]
[1778250967618,23.42,80019.79,6.8,0.6601,0.00028,20.15408]
[1778250968055,23.42,80019.79,6.8,0.6601,0.00028,20.15408]
[1778250968245,23.42,80019.79,6.8,0.6601,0.00028,20.15408]
[1778250968627,23.42,80032.82,6.8,0.6638,0.00028,20.07236]
[1778250969434,23.42,80032.82,6.8,0.6638,0.00028,20.07236]
[1778250969699,23.42,80051.01,6.8,0.66894,0.00028,19.95532]
[1778250970641,23.42,80065.99,6.8,0.67315,0.00028,19.85647]
[1778250971648,23.42,80063.41,6.8,0.67243,0.00028,19.87355]
[1778250972660,23.42,80059.27,6.8,0.67127,0.00028,19.90093]
[1778250974672,23.42,80064.47,6.8,0.67273,0.00028,19.86635]
[1778250975758,23.42,80064.47,6.8,0.67273,0.00028,19.86635]
[1778250975759,23.42,80067.44,6.8,0.67357,0.00028,19.84643]
[1778250976125,23.42,80067.44,6.8,0.67357,0.00028,19.84643]
[1778250976685,23.42,80070.82,6.8,0.67452,0.00028,19.8237]
[1778250981720,23.42,80069.88,6.8,0.67428,0.00028,19.82952]
[1778250983735,23.42,80066.04,6.8,0.67321,0.00028,19.855]
[1778250984974,23.41,80066.32,6.8,0.67329,0.00028,19.85303]
[1778250985749,23.41,80068.92,6.8,0.67402,0.00028,19.83555]
[1778250986761,23.41,80072.13,6.8,0.67493,0.00028,19.81389]
[1778250987766,23.41,80080.76,6.8,0.67734,0.00028,19.75538]
[1778250988175,23.41,80080.76,6.8,0.67734,0.00028,19.75538]
[1778250988775,23.41,80083.64,6.8,0.67814,0.00028,19.73563]
[1778250989798,23.41,80094.09,6.8,0.68104,0.00028,19.66364]
[1778250990809,23.41,80098.3,6.8,0.68222,0.00028,19.63418]
[1778250991832,23.41,80102.16,6.8,0.68332,0.00028,19.60222]
[1778250992032,23.41,80102.16,6.8,0.68332,0.00028,19.60222]
[1778250992839,23.41,80099.32,6.8,0.68254,0.00028,19.62195]
[1778250993247,23.41,80099.32,6.8,0.68254,0.00028,19.62195]
[1778250993846,23.41,80095.6,6.8,0.68152,0.00028,19.64775]
[1778250997874,23.4,80101.93,6.8,0.6833,0.00028,19.6028]
[1778250998881,23.4,80106.28,6.8,0.68451,0.00028,19.57206]
[1778250999888,23.4,80112.8,6.8,0.68631,0.00028,19.52576]
[1778251000895,23.4,80118.21,6.8,0.6878,0.00027,19.48706]
[1778251002661,23.4,80120.57,6.8,0.68845,0.00027,19.46999]
[1778251002909,23.4,80127.7,6.8,0.6904,0.00027,19.41856]
[1778251002981,23.4,80127.7,6.8,0.6904,0.00027,19.41856]
[1778251002983,23.4,80127.7,6.8,0.6904,0.00027,19.41856]
[1778251003916,23.4,80137.67,6.8,0.69314,0.00027,19.34543]
[1778251004923,23.4,80146.88,6.8,0.69565,0.00027,19.27729]
[1778251009959,23.4,80148.5,6.8,0.69612,0.00027,19.26461]
[1778251012764,23.39,80154.51,6.8,0.69775,0.00027,19.21955]
[1778251012979,23.39,80159.86,6.8,0.69921,0.00027,19.17925]
[1778251013986,23.39,80157.56,6.8,0.69859,0.00027,19.19645]
[1778251016000,23.39,80160.13,6.8,0.69929,0.00027,19.17689]
[1778251017283,23.39,80164.91,6.8,0.70058,0.00027,19.14069]
[1778251022432,23.39,80166.55,6.8,0.70103,0.00027,19.128]
[1778251022518,23.39,80166.83,6.8,0.70111,0.00027,19.12582]
[1778251023052,23.39,80174.2,6.8,0.7031,0.00027,19.06954]
[1778251024935,23.39,80180.42,6.8,0.70477,0.00027,19.02168]
[1778251025066,23.39,80175.72,6.8,0.70351,0.00027,19.05775]
[1778251026073,23.39,80170.22,6.8,0.70203,0.00027,19.09974]
[1778251028087,23.39,80172.24,6.8,0.70258,0.00027,19.08418]
[1778251029094,23.39,80175.55,6.8,0.70347,0.00027,19.05878]
[1778251031108,23.39,80168.52,6.8,0.70159,0.00027,19.11235]
[1778251033122,23.39,80174.91,6.8,0.70331,0.00027,19.06336]
[1778251034130,23.39,80178.53,6.8,0.70429,0.00027,19.03552]
[1778251036143,23.39,80183.64,6.8,0.70566,0.00027,18.996]
[1778251037150,23.39,80187.87,6.8,0.70679,0.00027,18.96317]
[1778251039165,23.39,80184.18,6.8,0.7058,0.00027,18.99179]
[1778251040755,23.39,80176.72,6.8,0.7038,0.00027,19.04929]
[1778251041588,23.39,80171.3,6.8,0.70235,0.00027,19.09072]
[1778251045877,23.38,80174.21,6.8,0.70315,0.00027,19.06812]
[1778251047221,23.38,80165.65,6.8,0.70085,0.00027,19.13325]
[1778251049235,23.38,80163.63,6.8,0.7003,0.00027,19.14847]
[1778251050278,23.38,80160.94,6.8,0.69958,0.00027,19.16875]
[1778251053263,23.38,80150.52,6.8,0.6968,0.00027,19.24195]
[1778251054271,23.38,80145.85,6.8,0.69553,0.00027,19.27665]
[1778251056049,23.38,80146.29,6.8,0.69565,0.00027,19.27337]
[1778251056050,23.38,80146.29,6.8,0.69565,0.00027,19.27337]
[1778251056651,23.38,80143.01,6.8,0.69476,0.00027,19.29765]
[1778251057051,23.38,80143.01,6.8,0.69476,0.00027,19.29765]
[1778251057292,23.38,80141.75,6.8,0.69442,0.00027,19.30693]
[1778251058299,23.38,80144.32,6.8,0.69512,0.00027,19.2879]
[1778251060313,23.38,80147.37,6.8,0.69595,0.00027,19.26525]
[1778251061321,23.38,80150.33,6.8,0.69675,0.00027,19.24318]
[1778251063334,23.38,80158.4,6.8,0.69894,0.00027,19.18268]
[1778251064342,23.38,80162.51,6.8,0.70005,0.00027,19.15165]
[1778251068369,23.38,80170.51,6.8,0.70221,0.00027,19.0909]
[1778251069376,23.38,80174.59,6.8,0.70331,0.00027,19.05964]
[1778251071390,23.38,80182.77,6.8,0.7055,0.00027,18.99661]
[1778251072397,23.38,80184.67,6.8,0.70601,0.00027,18.98185]
[1778251077432,23.38,80183.0,6.8,0.70557,0.00027,18.99452]
[1778251078439,23.38,80180.46,6.8,0.7049,0.00027,19.01408]
[1778251082467,23.38,80175.27,6.8,0.70351,0.00027,19.05366]
[1778251084481,23.38,80182.67,6.8,0.70551,0.00027,18.99647]
[1778251085488,23.38,80187.82,6.8,0.70689,0.00027,18.95636]
[1778251086817,23.38,80191.04,6.8,0.70775,0.00027,18.93113]
[1778251087503,23.37,80202.17,6.8,0.71072,0.00027,18.84369]
[1778251088243,23.37,80202.17,6.8,0.71072,0.00027,18.84369]
[1778251088771,23.37,80214.88,6.8,0.71409,0.00026,18.7426]
[1778251089516,23.37,80222.59,6.8,0.71612,0.00026,18.68071]
[1778251090524,23.37,80216.68,6.8,0.71457,0.00026,18.72811]
[1778251091531,23.37,80206.31,6.8,0.71183,0.00026,18.81063]
[1778251092538,23.37,80202.26,6.8,0.71075,0.00027,18.84264]
[1778251095559,23.37,80199.44,6.8,0.71001,0.00027,18.86474]
[1778251099587,23.37,80202.49,6.8,0.71083,0.00027,18.84039]
[1778251100839,23.37,80207.27,6.8,0.7121,0.00026,18.80251]
[1778251101601,23.37,80217.1,6.8,0.7147,0.00026,18.72404]
[1778251102608,23.37,80224.53,6.8,0.71666,0.00026,18.66421]
[1778251103615,23.37,80231.72,6.8,0.71854,0.00026,18.60598]
[1778251104622,23.37,80233.78,6.8,0.71908,0.00026,18.58925]
[1778251105277,23.37,80233.78,6.8,0.71908,0.00026,18.58925]
[1778251105629,23.37,80235.66,6.8,0.71957,0.00026,18.57399]
[1778251106636,23.37,80238.6,6.8,0.72035,0.00026,18.54982]
[1778251107643,23.37,80243.53,6.8,0.72164,0.00026,18.50929]
[1778251109657,23.37,80241.52,6.8,0.72112,0.00026,18.5256]
[1778251110664,23.37,80244.05,6.8,0.72178,0.00026,18.5049]
[1778251113686,23.37,80240.72,6.8,0.72095,0.00026,18.52718]
[1778251116707,23.37,80244.06,6.8,0.72181,0.00026,18.49994]
[1778251117714,23.37,80240.34,6.8,0.72085,0.00026,18.53042]
[1778251118721,23.37,80234.68,6.8,0.71936,0.00026,18.57671]
[1778251119728,23.37,80229.57,6.8,0.71803,0.00026,18.61824]
[1778251124763,23.37,80230.53,6.8,0.71828,0.00026,18.61028]
[1778251125770,23.37,80236.49,6.8,0.71984,0.00026,18.56186]
[1778251127785,23.37,80233.88,6.8,0.71916,0.00026,18.58322]
[1778251128792,23.37,80230.24,6.8,0.7182,0.00026,18.61284]
[1778251129799,23.37,80225.46,6.8,0.71695,0.00026,18.65154]
[1778251130806,23.37,80222.92,6.8,0.71628,0.00026,18.67204]
[1778251132820,23.37,80217.39,6.8,0.71482,0.00026,18.71657]
[1778251135844,23.37,80219.83,6.8,0.71546,0.00026,18.69713]
[1778251136851,23.37,80222.84,6.8,0.71625,0.00026,18.67293]
[1778251137858,23.37,80225.49,6.8,0.71695,0.00026,18.65158]
[1778251140879,23.37,80233.62,6.8,0.71907,0.00026,18.58586]
[1778251142893,23.37,80237.7,6.8,0.72014,0.00026,18.55265]
[1778251147928,23.37,80239.57,6.8,0.72061,0.00026,18.53777]
[1778251148935,23.37,80255.79,6.8,0.72483,0.00026,18.4042]
[1778251149942,23.37,80263.57,6.8,0.72684,0.00026,18.33926]
[1778251150949,23.37,80261.94,6.8,0.72642,0.00026,18.35286]
[1778251151956,23.37,80257.48,6.8,0.72527,0.00026,18.39006]
[1778251152963,23.37,80250.76,6.8,0.72352,0.00026,18.44579]
[1778251154081,23.37,80240.5,6.8,0.72085,0.00026,18.53027]
[1778251154977,23.37,80237.09,6.8,0.71996,0.00026,18.55819]
[1778251156993,23.37,80234.59,6.8,0.7193,0.00026,18.57866]
[1778251158000,23.37,80230.64,6.8,0.71827,0.00026,18.61079]
[1778251159007,23.37,80223.39,6.8,0.71636,0.00026,18.66942]
[1778251160018,23.37,80215.81,6.8,0.71437,0.00026,18.73038]
[1778251162030,23.37,80215.2,6.8,0.7142,0.00026,18.73528]
[1778251165512,23.37,80215.35,6.8,0.71424,0.00026,18.73402]
[1778251166058,23.37,80211.0,6.8,0.7131,0.00026,18.76872]
[1778251167065,23.37,80203.63,6.8,0.71114,0.00027,18.82731]
[1778251169079,23.37,80200.69,6.8,0.71036,0.00027,18.85047]
[1778251174114,23.37,80195.91,6.8,0.70913,0.00027,18.88292]
[1778251176128,23.37,80200.05,6.8,0.71024,0.00027,18.85022]
[1778251178142,23.37,80203.93,6.8,0.71127,0.00027,18.81949]
[1778251179149,23.37,80208.94,6.8,0.7126,0.00026,18.77977]
[1778251180156,23.37,80211.25,6.8,0.71322,0.00026,18.76126]
[1778251182170,23.37,80206.01,6.8,0.71184,0.00027,18.80266]
[1778251183177,23.37,80208.46,6.8,0.71249,0.00026,18.78311]
[1778251186198,23.37,80212.37,6.8,0.71353,0.00026,18.75183]
[1778251188212,23.37,80215.25,6.8,0.7143,0.00026,18.72864]
[1778251189219,23.37,80222.83,6.8,0.7163,0.00026,18.6677]
[1778251190226,23.37,80227.4,6.8,0.7175,0.00026,18.63077]
[1778251191233,23.37,80236.29,6.8,0.71983,0.00026,18.55848]
[1778251192240,23.37,80240.01,6.8,0.7208,0.00026,18.52809]
[1778251193247,23.37,80244.64,6.8,0.72201,0.00026,18.49006]
[1778251194254,23.37,80252.93,6.8,0.72417,0.00026,18.42153]
[1778251195261,23.37,80257.47,6.8,0.72534,0.00026,18.38379]
[1778251197275,23.37,80251.98,6.8,0.72392,0.00026,18.42931]
[1778251198282,23.37,80247.37,6.8,0.72273,0.00026,18.46733]
[1778251201303,23.37,80250.54,6.8,0.72356,0.00026,18.44089]
[1778251203319,23.37,80248.97,6.8,0.72315,0.00026,18.45384]
[1778251204324,23.37,80246.34,6.8,0.72247,0.00026,18.47555]
[1778251208352,23.37,80251.83,6.8,0.72389,0.00026,18.43024]
[1778251209359,23.37,80255.13,6.8,0.72475,0.00026,18.40294]
[1778251211376,23.37,80249.83,6.8,0.72337,0.00026,18.44696]
[1778251212383,23.37,80241.57,6.8,0.72122,0.00026,18.51497]
[1778251213582,23.37,80238.21,6.8,0.72034,0.00026,18.54244]
[1778251215411,23.37,80234.22,6.8,0.7193,0.00026,18.57504]
[1778251219439,23.37,80242.25,6.8,0.72139,0.00026,18.50942]
[1778251220446,23.37,80249.58,6.8,0.7233,0.00026,18.44915]
[1778251222460,23.37,80252.46,6.8,0.72404,0.00026,18.42552]
[1778251223467,23.37,80254.27,6.8,0.72451,0.00026,18.4106]
[1778251224474,23.37,80246.98,6.8,0.72261,0.00026,18.47094]
[1778251225481,23.37,80243.53,6.8,0.72171,0.00026,18.49934]
[1778251226488,23.37,80238.85,6.8,0.72049,0.00026,18.53776]
[1778251227495,23.37,80235.8,6.8,0.71969,0.00026,18.56271]
[1778251228502,23.37,80231.2,6.8,0.71849,0.00026,18.60015]
[1778251229509,23.37,80233.38,6.8,0.71906,0.00026,18.58241]
[1778251230516,23.37,80238.99,6.8,0.72053,0.00026,18.53664]
[1778251231523,23.37,80240.96,6.8,0.72108,0.00026,18.51557]
[1778251234544,23.37,80237.66,6.8,0.72021,0.00026,18.54275]
[1778251235551,23.37,80241.23,6.8,0.72114,0.00026,18.51358]
[1778251237565,23.37,80239.25,6.8,0.72062,0.00026,18.52993]
[1778251238572,23.37,80237.23,6.8,0.72009,0.00026,18.54649]
[1778251240195,23.37,80230.84,6.8,0.71842,0.00026,18.59855]
[1778251240586,23.37,80220.59,6.8,0.71572,0.00026,18.68147]
[1778251241593,23.37,80216.25,6.8,0.71458,0.00026,18.71632]
[1778251242600,23.37,80212.02,6.8,0.71346,0.00026,18.75012]
[1778251244614,23.37,80209.76,6.8,0.71286,0.00026,18.76805]
[1778251247635,23.37,80206.9,6.8,0.71211,0.00026,18.79081]
[1778251252670,23.37,80205.72,6.8,0.71179,0.00027,18.80023]
[1778251257705,23.37,80202.83,6.8,0.71103,0.00027,18.82299]
[1778251261733,23.37,80206.75,6.8,0.71207,0.00027,18.79177]
[1778251264754,23.37,80203.43,6.8,0.7112,0.00027,18.81795]
[1778251269789,23.37,80204.68,6.8,0.71154,0.00027,18.80775]
[1778251272810,23.37,80208.11,6.8,0.71245,0.00026,18.78036]
[1778251277846,23.37,80209.13,6.8,0.71273,0.00026,18.77207]
[1778251279860,23.37,80203.22,6.8,0.71116,0.00027,18.81888]
[1778251281874,23.37,80198.95,6.8,0.71003,0.00027,18.85242]
[1778251282881,23.37,80195.19,6.8,0.70904,0.00027,18.88186]
[1778251283888,23.37,80191.43,6.8,0.70804,0.00027,18.91115]
[1778251285902,23.37,80185.54,6.8,0.70647,0.00027,18.95692]
[1778251287916,23.36,80193.26,6.8,0.70854,0.00027,18.89655]
[1778251288925,23.36,80196.72,6.8,0.70946,0.00027,18.86937]
[1778251289932,23.36,80199.19,6.8,0.71012,0.00027,18.84992]
[1778251290939,23.36,80202.2,6.8,0.71092,0.00027,18.82608]
[1778251294967,23.36,80197.66,6.8,0.70976,0.00027,18.8566]
[1778251295974,23.36,80202.37,6.8,0.71102,0.00027,18.81934]
[1778251301010,23.36,80206.11,6.8,0.71202,0.00027,18.78931]
[1778251303023,23.36,80214.58,6.8,0.71427,0.00026,18.72171]
[1778251308059,23.36,80212.53,6.8,0.71374,0.00026,18.7377]
[1778251309066,23.36,80218.45,6.8,0.71531,0.00026,18.69013]
[1778251312087,23.36,80212.24,6.8,0.71368,0.00026,18.73948]
[1778251313094,23.36,80205.81,6.8,0.71198,0.00027,18.79056]
[1778251314102,23.36,80198.86,6.8,0.71014,0.00027,18.84542]
[1778251315108,23.36,80196.05,6.8,0.70939,0.00027,18.86749]
[1778251319136,23.35,80193.9,6.8,0.70883,0.00027,18.88396]
[1778251323165,23.35,80189.75,6.8,0.70774,0.00027,18.91593]
[1778251328201,23.35,80188.71,6.8,0.70747,0.00027,18.92374]
[1778251332230,23.35,80193.25,6.8,0.7087,0.00027,18.88794]
[1778251333237,23.35,80190.78,6.8,0.70804,0.00027,18.90724]
[1778251334244,23.35,80188.17,6.8,0.70734,0.00027,18.92758]
[1778251336259,23.35,80193.75,6.8,0.70883,0.00027,18.88387]
[1778251338272,23.35,80197.07,6.8,0.70972,0.00027,18.85764]
[1778251339279,23.35,80202.63,6.8,0.71121,0.00027,18.81368]
[1778251340286,23.35,80211.09,6.8,0.71345,0.00026,18.74639]
[1778251341297,23.35,80206.55,6.8,0.71225,0.00027,18.78257]
[1778251342304,23.35,80199.29,6.8,0.71032,0.00027,18.84004]
[1778251344232,23.35,80196.4,6.8,0.70955,0.00027,18.86275]
[1778251349353,23.34,80199.91,6.8,0.7105,0.00027,18.83462]
[1778251353381,23.34,80202.59,6.8,0.71126,0.00027,18.80824]
[1778251356402,23.34,80209.6,6.8,0.71312,0.00026,18.75241]
[1778251357409,23.34,80214.35,6.8,0.71439,0.00026,18.71427]
[1778251359423,23.34,80212.38,6.8,0.71387,0.00026,18.72975]
[1778251361437,23.34,80215.47,6.8,0.7147,0.00026,18.70469]
[1778251365465,23.34,80218.05,6.8,0.7154,0.00026,18.68342]
[1778251369494,23.34,80213.99,6.8,0.71434,0.00026,18.71548]
[1778251372515,23.33,80207.39,6.8,0.71261,0.00027,18.76773]
[1778251373522,23.33,80202.17,6.8,0.71123,0.00027,18.80905]
[1778251374529,23.33,80199.74,6.8,0.71059,0.00027,18.82812]
[1778251375536,23.33,80196.47,6.8,0.70972,0.00027,18.85374]
[1778251377550,23.33,80193.65,6.8,0.70898,0.00027,18.87556]
[1778251378557,23.33,80190.43,6.8,0.70812,0.00027,18.9008]
[1778251380573,23.33,80187.49,6.8,0.70734,0.00027,18.92364]
[1778251382587,23.33,80190.1,6.8,0.70804,0.00027,18.90305]
[1778251387622,23.33,80189.3,6.8,0.70785,0.00027,18.90886]
[1778251389636,23.33,80193.87,6.8,0.70907,0.00027,18.87287]
[1778251391650,23.33,80198.11,6.8,0.71021,0.00027,18.83938]
[1778251393664,23.33,80193.73,6.8,0.70904,0.00027,18.8738]
[1778251398699,23.32,80192.9,6.8,0.70883,0.00027,18.88002]
[1778251399706,23.32,80189.41,6.8,0.7079,0.00027,18.9073]
[1778251400713,23.32,80186.7,6.8,0.70718,0.00027,18.92838]
[1778251402727,23.32,80190.99,6.8,0.70833,0.00027,18.89463]
[1778251404741,23.32,80196.71,6.8,0.70986,0.00027,18.84952]
[1778251405748,23.32,80199.75,6.8,0.71067,0.00027,18.82549]
[1778251408769,23.32,80193.81,6.8,0.70909,0.00027,18.87218]
[1778251409776,23.32,80188.82,6.8,0.70776,0.00027,18.91125]
[1778251414811,23.32,80190.51,6.8,0.70827,0.00027,18.89264]
[1778251419846,23.32,80190.81,6.8,0.70836,0.00027,18.88991]
[1778251420853,23.32,80188.45,6.8,0.70773,0.00027,18.90832]
[1778251421860,23.32,80185.89,6.8,0.70705,0.00027,18.92822]
[1778251422867,23.32,80189.16,6.8,0.70793,0.00027,18.90256]
[1778251423874,23.32,80191.67,6.8,0.7086,0.00027,18.88277]
[1778251426895,23.32,80194.67,6.8,0.70941,0.00027,18.85891]
[1778251427902,23.31,80200.72,6.8,0.71103,0.00027,18.81106]
[1778251428909,23.31,80204.52,6.8,0.71204,0.00027,18.78087]
[1778251432979,23.31,80204.44,6.8,0.71202,0.00027,18.78148]
[1778251433079,23.31,80204.37,6.8,0.712,0.00027,18.78202]
[1778251438979,23.31,80204.95,6.8,0.71216,0.00027,18.77727]
[1778251440993,23.31,80206.44,6.8,0.71256,0.00027,18.76536]
[1778251442000,23.31,80208.92,6.8,0.71322,0.00027,18.74556]
[1778251443008,23.31,80212.11,6.8,0.71407,0.00026,18.71986]
[1778251445147,23.31,80212.49,6.8,0.71417,0.00026,18.71666]
[1778251446031,23.31,80220.35,6.8,0.71626,0.00026,18.65312]
[1778251447378,23.31,80220.35,6.8,0.71626,0.00026,18.65312]
[1778251447038,23.31,80220.67,6.8,0.71635,0.00026,18.65045]
[1778251447522,23.31,80220.67,6.8,0.71635,0.00026,18.65045]
[1778251448018,23.31,80220.67,6.8,0.71635,0.00026,18.65045]
[1778251448132,23.31,80220.67,6.8,0.71635,0.00026,18.65045]
[1778251448233,23.31,80219.94,6.8,0.71616,0.00026,18.65626]
[1778251448986,23.31,80219.94,6.8,0.71616,0.00026,18.65626]
[1778251449173,23.31,80219.94,6.8,0.71616,0.00026,18.65626]
[1778251449279,23.31,80219.48,6.8,0.71604,0.00026,18.65989]
[1778251450059,23.31,80220.1,6.8,0.71621,0.00026,18.65479]
[1778251451130,23.31,80220.1,6.8,0.71621,0.00026,18.65479]
[1778251451218,23.31,80220.1,6.8,0.71621,0.00026,18.65479]
[1778251451780,23.31,80220.12,6.8,0.71622,0.00026,18.65455]
[1778251451903,23.31,80220.12,6.8,0.71622,0.00026,18.65455]
[1778251452073,23.31,80218.72,6.8,0.71585,0.00026,18.66577]
[1778251452608,23.31,80218.72,6.8,0.71585,0.00026,18.66577]
[1778251453080,23.31,80218.33,6.8,0.71575,0.00026,18.66882]
[1778251454087,23.31,80220.74,6.8,0.71639,0.00026,18.64927]
[1778251455097,23.31,80221.19,6.8,0.71651,0.00026,18.64551]
[1778251456104,23.31,80221.57,6.8,0.71661,0.00026,18.64232]
[1778251456465,23.31,80221.57,6.8,0.71661,0.00026,18.64232]
[1778251457111,23.31,80220.39,6.8,0.71631,0.00026,18.65174]
[1778251457460,23.31,80220.39,6.8,0.71631,0.00026,18.65174]
[1778251457646,23.31,80220.39,6.8,0.71631,0.00026,18.65174]
[1778251457684,23.31,80220.39,6.8,0.71631,0.00026,18.65174]
[1778251458235,23.31,80220.39,6.8,0.71631,0.00026,18.65174]
[1778251458336,23.31,80216.55,6.8,0.7153,0.00026,18.68258]
[1778251459125,23.31,80214.03,6.8,0.71463,0.00026,18.70274]
[1778251460682,23.31,80213.93,6.8,0.71461,0.00026,18.70343]
[1778251460805,23.31,80213.93,6.8,0.71461,0.00026,18.70343]
[1778251461172,23.31,80213.93,6.8,0.71461,0.00026,18.70343]
[1778251461266,23.31,80213.83,6.8,0.71459,0.00026,18.70412]
[1778251462146,23.3,80218.21,6.8,0.71575,0.00026,18.66876]
[1778251463153,23.3,80220.45,6.8,0.71634,0.00026,18.65056]
[1778251464161,23.3,80222.32,6.8,0.71684,0.00026,18.63534]
[1778251466128,23.3,80222.2,6.8,0.71681,0.00026,18.63623]
[1778251466175,23.3,80221.09,6.8,0.71652,0.00026,18.64512]
[1778251466972,23.3,80221.09,6.8,0.71652,0.00026,18.64512]
[1778251467000,23.3,80221.09,6.8,0.71652,0.00026,18.64512]
[1778251467085,23.3,80221.09,6.8,0.71652,0.00026,18.64512]
[1778251467182,23.3,80218.02,6.8,0.71571,0.00026,18.66982]
[1778251469196,23.3,80222.59,6.8,0.71693,0.00026,18.63266]
[1778251471210,23.3,80221.6,6.8,0.71671,0.00026,18.63552]
[1778251471471,23.3,80221.6,6.8,0.71671,0.00026,18.63552]
[1778251472158,23.3,80221.6,6.8,0.71671,0.00026,18.63552]
[1778251472217,23.3,80221.17,6.8,0.7166,0.00026,18.6389]
[1778251473224,23.3,80220.63,6.8,0.71646,0.00026,18.64317]
[1778251473830,23.3,80220.63,6.8,0.71646,0.00026,18.64317]
[1778251473853,23.3,80220.63,6.8,0.71646,0.00026,18.64317]
[1778251474439,23.3,80220.63,6.8,0.71646,0.00026,18.64317]
[1778251474231,23.3,80218.1,6.8,0.7158,0.00026,18.6635]
[1778251474836,23.3,80218.1,6.8,0.7158,0.00026,18.6635]
[1778251475196,23.3,80218.1,6.8,0.7158,0.00026,18.6635]
[1778251475225,23.3,80218.1,6.8,0.7158,0.00026,18.6635]
[1778251475238,23.3,80216.36,6.8,0.71534,0.00026,18.67742]
[1778251476076,23.3,80216.36,6.8,0.71534,0.00026,18.67742]
[1778251476173,23.3,80216.36,6.8,0.71534,0.00026,18.67742]
[1778251476245,23.3,80215.83,6.8,0.7152,0.00026,18.68157]
[1778251476789,23.3,80215.83,6.8,0.7152,0.00026,18.68157]
[1778251476812,23.3,80215.83,6.8,0.7152,0.00026,18.68157]
[1778251477252,23.3,80216.44,6.8,0.71537,0.00026,18.67652]
[1778251477493,23.3,80216.44,6.8,0.71537,0.00026,18.67652]
[1778251478259,23.3,80216.12,6.8,0.71529,0.00026,18.67896]
[1778251479266,23.3,80215.24,6.8,0.71506,0.00026,18.68592]
[1778251479460,23.3,80215.24,6.8,0.71506,0.00026,18.68592]
[1778251479547,23.3,80215.24,6.8,0.71506,0.00026,18.68592]
[1778251480334,23.3,80215.24,6.8,0.71506,0.00026,18.68592]
[1778251480435,23.3,80214.41,6.8,0.71485,0.00026,18.69237]
[1778251480461,23.3,80214.41,6.8,0.71485,0.00026,18.69237]
[1778251481280,23.3,80213.7,6.8,0.71466,0.00026,18.69808]
[1778251483294,23.3,80210.49,6.8,0.71381,0.00027,18.72363]
[1778251483659,23.3,80210.49,6.8,0.71381,0.00027,18.72363]
[1778251484302,23.3,80209.9,6.8,0.71366,0.00027,18.72831]
[1778251489336,23.29,80209.32,6.8,0.71352,0.00027,18.73259]
[1778251490343,23.29,80210.19,6.8,0.71375,0.00027,18.72556]
[1778251491350,23.29,80211.25,6.8,0.71403,0.00027,18.717]
[1778251493364,23.29,80210.34,6.8,0.71379,0.00027,18.72419]
[1778251494371,23.29,80206.49,6.8,0.71277,0.00027,18.75492]
[1778251495378,23.29,80205.1,6.8,0.71241,0.00027,18.76597]
[1778251498399,23.29,80206.79,6.8,0.71286,0.00027,18.75217]
[1778251499406,23.29,80208.21,6.8,0.71324,0.00027,18.74076]
[1778251500413,23.29,80209.13,6.8,0.71349,0.00027,18.7334]
[1778251502427,23.29,80208.33,6.8,0.71328,0.00027,18.73968]
[1778251503436,23.29,80207.04,6.8,0.71294,0.00027,18.74987]
[1778251505448,23.29,80205.76,6.8,0.71261,0.00027,18.75993]
[1778251510483,23.29,80205.73,6.8,0.71261,0.00027,18.75971]
[1778251514511,23.29,80204.01,6.8,0.71217,0.00027,18.77303]
[1778251515518,23.29,80202.27,6.8,0.71171,0.00027,18.78676]
[1778251518540,23.28,80200.8,6.8,0.71133,0.00027,18.79804]
[1778251520569,23.28,80191.86,6.8,0.70895,0.00027,18.86857]
[1778251521576,23.28,80189.49,6.8,0.70831,0.00027,18.88718]
[1778251522583,23.28,80188.2,6.8,0.70797,0.00027,18.89728]
[1778251524597,23.28,80186.87,6.8,0.70761,0.00027,18.90764]
[1778251525942,23.28,80186.87,6.8,0.70761,0.00027,18.90764]
[1778251525993,23.28,80187.06,6.8,0.70767,0.00027,18.90611]
[1778251527859,23.28,80186.77,6.8,0.70759,0.00027,18.90831]
[1778251528223,23.28,80186.77,6.8,0.70759,0.00027,18.90831]
[1778251529193,23.28,80177.5,6.8,0.7051,0.00027,18.9806]
[1778251529632,23.28,80165.93,6.8,0.70197,0.00027,19.06979]
[1778251530640,23.28,80163.5,6.8,0.70131,0.00027,19.08832]
[1778251531724,23.28,80163.5,6.8,0.70131,0.00027,19.08832]
[1778251531820,23.28,80166.56,6.8,0.70218,0.00027,19.05996]
[1778251532653,23.28,80172.07,6.8,0.70367,0.00027,19.01754]
[1778251533660,23.28,80177.46,6.8,0.70513,0.00027,18.97583]
[1778251535674,23.28,80179.31,6.8,0.70563,0.00027,18.9614]
[1778251536681,23.28,80180.75,6.8,0.70602,0.00027,18.95014]
[1778251540709,23.28,80183.1,6.8,0.70666,0.00027,18.93162]
[1778251541716,23.28,80185.1,6.8,0.7072,0.00027,18.91594]
[1778251543730,23.28,80183.01,6.8,0.70664,0.00027,18.93216]
[1778251548765,23.28,80181.92,6.8,0.70636,0.00027,18.94032]
[1778251549772,23.28,80183.42,6.8,0.70676,0.00027,18.92856]
[1778251552795,23.28,80181.56,6.8,0.70627,0.00027,18.94291]
[1778251554168,23.28,80181.56,6.8,0.70627,0.00027,18.94291]
[1778251554262,23.28,80181.62,6.8,0.70628,0.00027,18.9424]
[1778251554572,23.28,80181.62,6.8,0.70628,0.00027,18.9424]
[1778251555246,23.28,80181.62,6.8,0.70628,0.00027,18.9424]
[1778251555290,23.28,80178.21,6.8,0.70537,0.00027,18.96887]
[1778251556440,23.28,80178.21,6.8,0.70537,0.00027,18.96887]
[1778251556500,23.28,80176.86,6.8,0.70501,0.00027,18.97928]
[1778251557394,23.28,80176.86,6.8,0.70501,0.00027,18.97928]
[1778251557537,23.28,80176.86,6.8,0.70501,0.00027,18.97928]
[1778251557484,23.28,80176.49,6.8,0.70491,0.00027,18.98218]
[1778251557830,23.28,80176.09,6.8,0.7048,0.00027,18.98528]
[1778251559031,23.28,80176.09,6.8,0.7048,0.00027,18.98528]
[1778251559133,23.28,80176.57,6.8,0.70493,0.00027,18.98151]
[1778251560980,23.28,80176.71,6.8,0.70496,0.00027,18.98051]
[1778251561284,23.28,80176.71,6.8,0.70496,0.00027,18.98051]
[1778251561341,23.28,80176.71,6.8,0.70496,0.00027,18.98051]
[1778251561384,23.28,80172.28,6.8,0.70377,0.00027,19.01484]
[1778251561932,23.28,80172.28,6.8,0.70377,0.00027,19.01484]
[1778251561957,23.28,80171.68,6.8,0.7036,0.00027,19.01947]
[1778251563872,23.28,80169.02,6.8,0.70288,0.00027,19.03996]
[1778251564879,23.28,80166.92,6.8,0.70232,0.00027,19.05607]
[1778251565886,23.28,80168.94,6.8,0.70286,0.00027,19.04054]
[1778251567188,23.28,80168.94,6.8,0.70286,0.00027,19.04054]
[1778251567263,23.28,80169.23,6.8,0.70294,0.00027,19.0383]
[1778251568008,23.28,80169.23,6.8,0.70294,0.00027,19.0383]
[1778251568067,23.28,80169.23,6.8,0.70294,0.00027,19.0383]
[1778251568168,23.28,80171.57,6.8,0.70357,0.00027,19.02028]
[1778251569027,23.28,80171.57,6.8,0.70357,0.00027,19.02028]
[1778251569117,23.28,80171.57,6.8,0.70357,0.00027,19.02028]
[1778251570021,23.28,80171.29,6.8,0.7035,0.00027,19.02245]
[1778251570170,23.28,80171.29,6.8,0.7035,0.00027,19.02245]
[1778251571928,23.28,80182.37,6.8,0.70648,0.00027,18.9366]
[1778251572935,23.28,80185.5,6.8,0.70732,0.00027,18.91225]
[1778251573942,23.28,80188.61,6.8,0.70815,0.00027,18.88801]
[1778251575956,23.28,80193.24,6.8,0.70939,0.00027,18.85179]
[1778251577223,23.28,80193.24,6.8,0.70939,0.00027,18.85179]
[1778251577324,23.28,80192.6,6.8,0.70921,0.00027,18.85696]
[1778251577970,23.28,80193.97,6.8,0.70957,0.00027,18.84628]
[1778251580991,23.28,80192.46,6.8,0.70916,0.00027,18.85856]
[1778251583005,23.28,80189.1,6.8,0.70825,0.00027,18.8852]
[1778251584014,23.28,80186.52,6.8,0.70755,0.00027,18.9055]
[1778251585385,23.28,80182.32,6.8,0.70642,0.00027,18.93837]
[1778251586400,23.28,80182.32,6.8,0.70642,0.00027,18.93837]
[1778251586502,23.28,80181.37,6.8,0.70617,0.00027,18.94582]
[1778251591063,23.28,80182.86,6.8,0.7066,0.00027,18.92944]
[1778251592070,23.28,80185.17,6.8,0.70722,0.00027,18.91149]
[1778251593077,23.29,80187.08,6.8,0.70773,0.00027,18.89665]
[1778251595091,23.29,80189.08,6.8,0.70825,0.00027,18.8812]
[1778251598112,23.29,80187.61,6.8,0.70785,0.00027,18.89312]
[1778251600126,23.29,80186.32,6.8,0.70749,0.00027,18.90345]
[1778251603147,23.29,80184.8,6.8,0.70707,0.00027,18.91566]
[1778251604154,23.29,80188.85,6.8,0.70816,0.00027,18.88407]
[1778251605161,23.29,80191.1,6.8,0.70876,0.00027,18.8665]
[1778251606168,23.29,80193.81,6.8,0.70948,0.00027,18.84527]
[1778251608292,23.29,80193.35,6.8,0.70935,0.00027,18.84893]
[1778251608393,23.29,80193.46,6.8,0.70938,0.00027,18.84809]
[1778251611203,23.29,80198.54,6.8,0.71074,0.00027,18.80802]
[1778251612210,23.29,80204.76,6.8,0.7124,0.00027,18.75862]
[1778251613217,23.29,80207.36,6.8,0.71308,0.00027,18.73794]
[1778251617245,23.29,80209.32,6.8,0.7136,0.00027,18.72258]
[1778251618252,23.29,80211.45,6.8,0.71416,0.00027,18.7056]
[1778251619260,23.29,80212.38,6.8,0.7144,0.00027,18.69818]
[1778251620266,23.29,80213.25,6.8,0.71463,0.00027,18.69125]
[1778251621273,23.29,80214.19,6.8,0.71488,0.00026,18.68375]
[1778251621706,23.29,80214.19,6.8,0.71488,0.00026,18.68375]
[1778251622280,23.3,80220.52,6.8,0.71655,0.00026,18.63275]
[1778251623287,23.3,80221.08,6.8,0.7167,0.00026,18.62834]
[1778251624296,23.3,80231.8,6.8,0.71952,0.00026,18.54123]
[1778251625301,23.3,80250.32,6.8,0.72436,0.00026,18.38851]
[1778251626308,23.3,80259.41,6.8,0.72672,0.00026,18.31265]
[1778251628322,23.3,80254.41,6.8,0.72542,0.00026,18.35461]
[1778251632350,23.3,80258.8,6.8,0.72656,0.00026,18.31804]
[1778251633357,23.3,80264.97,6.8,0.72815,0.00026,18.26624]
[1778251636378,23.3,80273.16,6.8,0.73026,0.00026,18.19729]
[1778251641413,23.3,80270.83,6.8,0.72965,0.00026,18.21748]
[1778251646449,23.3,80274.65,6.8,0.73062,0.00026,18.18553]
[1778251649469,23.3,80269.31,6.8,0.72923,0.00026,18.23107]
[1778251654504,23.3,80271.14,6.8,0.72973,0.00026,18.21097]
[1778251656519,23.3,80266.16,6.8,0.72844,0.00026,18.25317]
[1778251661553,23.3,80263.5,6.8,0.72775,0.00026,18.27577]
[1778251666588,23.31,80269.7,6.8,0.72934,0.00026,18.22377]
[1778251667595,23.31,80273.37,6.8,0.73029,0.00026,18.19279]
[1778251671623,23.31,80276.77,6.8,0.73115,0.00026,18.16437]
[1778251672631,23.31,80280.41,6.8,0.73208,0.00026,18.13351]
[1778251677665,23.31,80281.96,6.8,0.73247,0.00026,18.12065]
[1778251682703,23.31,80282.19,6.8,0.73252,0.00026,18.11895]
[1778251687738,23.31,80284.44,6.8,0.73309,0.00026,18.09999]
[1778251688745,23.31,80288.92,6.8,0.73423,0.00026,18.06168]
[1778251693780,23.31,80286.92,6.8,0.73371,0.00026,18.07925]
[1778251696801,23.31,80280.95,6.8,0.73217,0.00026,18.13052]
[1778251697808,23.31,80277.18,6.8,0.7312,0.00026,18.16271]
[1778251698815,23.31,80269.13,6.8,0.72912,0.00026,18.23099]
[1778251703850,23.31,80266.17,6.8,0.72836,0.00026,18.25611]
[1778251706871,23.32,80260.64,6.8,0.72692,0.00026,18.30267]
[1778251708885,23.32,80255.79,6.8,0.72566,0.00026,18.34347]
[1778251709892,23.32,80250.25,6.8,0.72421,0.00026,18.38972]
[1778251714555,23.32,80249.77,6.8,0.72412,0.00026,18.38895]
[1778251714658,23.32,80249.72,6.8,0.7241,0.00026,18.38954]
[1778251714927,23.32,80246.35,6.8,0.72322,0.00026,18.41747]
[1778251716588,23.32,80246.35,6.8,0.72322,0.00026,18.41747]
[1778251716627,23.32,80242.62,6.8,0.72224,0.00026,18.44835]
[1778251718178,23.32,80243.83,6.8,0.72256,0.00026,18.43841]
[1778251718265,23.32,80245.22,6.8,0.72292,0.00026,18.42698]
[1778251719707,23.32,80245.22,6.8,0.72292,0.00026,18.42698]
[1778251719717,23.32,80244.63,6.8,0.72276,0.00026,18.43198]
[1778251720015,23.32,80244.63,6.8,0.72276,0.00026,18.43198]
[1778251720067,23.32,80244.63,6.8,0.72276,0.00026,18.43198]
[1778251720705,23.32,80244.63,6.8,0.72276,0.00026,18.43198]
[1778251721068,23.32,80243.85,6.8,0.72256,0.00026,18.43842]
[1778251722715,23.32,80243.48,6.8,0.72246,0.00026,18.44154]
[1778251722806,23.32,80242.77,6.8,0.72227,0.00026,18.44745]
[1778251723416,23.32,80242.77,6.8,0.72227,0.00026,18.44745]
[1778251723443,23.32,80242.77,6.8,0.72227,0.00026,18.44745]
[1778251724038,23.32,80242.59,6.8,0.72222,0.00026,18.449]
[1778251724157,23.32,80242.59,6.8,0.72222,0.00026,18.449]
[1778251724639,23.32,80242.59,6.8,0.72222,0.00026,18.449]
[1778251725327,23.32,80243.87,6.8,0.72256,0.00026,18.43849]
[1778251725358,23.32,80243.87,6.8,0.72256,0.00026,18.43849]
[1778251725428,23.32,80243.57,6.8,0.72248,0.00026,18.44104]
[1778251727255,23.32,80243.33,6.8,0.72241,0.00026,18.44309]
[1778251727319,23.32,80242.65,6.8,0.72223,0.00026,18.44877]
[1778251729062,23.32,80242.95,6.8,0.72231,0.00026,18.44636]
[1778251729080,23.32,80237.84,6.8,0.72097,0.00026,18.48848]
[1778251732046,23.32,80234.42,6.8,0.72006,0.00026,18.5169]
[1778251734956,23.32,80231.71,6.8,0.71934,0.00026,18.5393]
[1778251735067,23.32,80225.62,6.8,0.71774,0.00026,18.58897]
[1778251736939,23.32,80224.51,6.8,0.71744,0.00026,18.59803]
[1778251737081,23.32,80224.28,6.8,0.71738,0.00026,18.59995]
[1778251741753,23.33,80223.39,6.8,0.71714,0.00026,18.60732]
[1778251742116,23.33,80225.69,6.8,0.71774,0.00026,18.58882]
[1778251743123,23.33,80231.32,6.8,0.71922,0.00026,18.54307]
[1778251744197,23.33,80231.32,6.8,0.71922,0.00026,18.54307]
[1778251744282,23.33,80233.9,6.8,0.7199,0.00026,18.52205]
[1778251746169,23.33,80230.81,6.8,0.71908,0.00026,18.54736]
[1778251746187,23.33,80224.56,6.8,0.71743,0.00026,18.59832]
[1778251747151,23.33,80210.4,6.8,0.71368,0.00027,18.7125]
[1778251748158,23.33,80206.49,6.8,0.71264,0.00027,18.74378]
[1778251749165,23.33,80204.85,6.8,0.71221,0.00027,18.75687]
[1778251750173,23.33,80203.18,6.8,0.71176,0.00027,18.77027]
[1778251751179,23.33,80196.81,6.8,0.71006,0.00027,18.82078]
[1778251752190,23.33,80194.28,6.8,0.70938,0.00027,18.84077]
[1778251753195,23.33,80186.8,6.8,0.70738,0.00027,18.89941]
[1778251754202,23.33,80182.29,6.8,0.70616,0.00027,18.93468]
[1778251754799,23.33,80182.29,6.8,0.70616,0.00027,18.93468]
[1778251755209,23.33,80184.25,6.8,0.70669,0.00027,18.91952]
[1778251756216,23.33,80188.12,6.8,0.70772,0.00027,18.88931]
[1778251757079,23.33,80188.12,6.8,0.70772,0.00027,18.88931]
[1778251757404,23.33,80188.12,6.8,0.70772,0.00027,18.88931]
[1778251758230,23.33,80185.4,6.8,0.707,0.00027,18.91054]
[1778251760244,23.33,80191.62,6.8,0.70866,0.00027,18.86197]
[1778251761251,23.33,80195.12,6.8,0.70959,0.00027,18.83458]
[1778251762808,23.33,80194.56,6.8,0.70944,0.00027,18.83913]
[1778251763265,23.33,80195.59,6.8,0.70971,0.00027,18.83116]
[1778251766287,23.33,80193.68,6.8,0.70918,0.00027,18.8466]
[1778251767293,23.33,80189.06,6.8,0.70794,0.00027,18.88294]
[1778251768300,23.34,80186.81,6.8,0.70734,0.00027,18.9006]
[1778251770426,23.34,80186.47,6.8,0.70724,0.00027,18.90332]
[1778251770527,23.34,80184.74,6.8,0.70678,0.00027,18.91686]
[1778251771131,23.34,80184.74,6.8,0.70678,0.00027,18.91686]
[1778251771321,23.34,80181.57,6.8,0.70596,0.00027,18.93662]
[1778251772613,23.34,80181.57,6.8,0.70596,0.00027,18.93662]
[1778251772635,23.34,80181.46,6.8,0.70593,0.00027,18.9375]
[1778251774342,23.34,80186.75,6.8,0.70735,0.00027,18.89641]
[1778251775349,23.34,80188.9,6.8,0.70792,0.00027,18.87968]
[1778251779377,23.34,80187.25,6.8,0.70747,0.00027,18.89293]
[1778251780358,23.34,80187.25,6.8,0.70747,0.00027,18.89293]
[1778251780687,23.34,80187.25,6.8,0.70747,0.00027,18.89293]
[1778251780782,23.34,80184.77,6.8,0.7068,0.00027,18.91243]
[1778251781176,23.34,80184.77,6.8,0.7068,0.00027,18.91243]
[1778251781206,23.34,80184.77,6.8,0.7068,0.00027,18.91243]
[1778251781391,23.34,80182.53,6.8,0.7062,0.00027,18.92985]
[1778251784290,23.34,80183.55,6.8,0.70647,0.00027,18.922]
[1778251784352,23.34,80183.55,6.8,0.70647,0.00027,18.922]
[1778251784898,23.34,80184.2,6.8,0.70664,0.00027,18.91699]
[1778251785141,23.34,80184.2,6.8,0.70664,0.00027,18.91699]
[1778251786426,23.34,80182.87,6.8,0.70628,0.00027,18.92743]
[1778251787433,23.34,80186.32,6.8,0.70721,0.00027,18.90062]
[1778251788467,23.34,80186.32,6.8,0.70721,0.00027,18.90062]
[1778251788512,23.34,80186.26,6.8,0.70719,0.00027,18.90116]
[1778251788933,23.34,80186.26,6.8,0.70719,0.00027,18.90116]
[1778251789447,23.34,80185.9,6.8,0.70709,0.00027,18.90403]
[1778251790454,23.34,80187.21,6.8,0.70744,0.00027,18.89388]
[1778251793475,23.34,80188.87,6.8,0.70787,0.00027,18.88114]
[1778251796496,23.34,80191.49,6.8,0.70857,0.00027,18.8609]
[1778251797480,23.34,80191.49,6.8,0.70857,0.00027,18.8609]
[1778251797503,23.34,80189.76,6.8,0.7081,0.00027,18.87456]
[1778251798510,23.34,80186.49,6.8,0.70722,0.00027,18.90018]
[1778251799517,23.34,80184.21,6.8,0.70661,0.00027,18.918]
[1778251800213,23.34,80184.21,6.8,0.70661,0.00027,18.918]
[1778251800524,23.34,80184.24,6.8,0.70661,0.00027,18.91781]
[1778251801046,23.34,80184.24,6.8,0.70661,0.00027,18.91781]
[1778251801531,23.34,80182.77,6.8,0.70622,0.00027,18.92933]
[1778251802237,23.34,80182.77,6.8,0.70622,0.00027,18.92933]
[1778251802538,23.35,80182.92,6.8,0.70626,0.00027,18.92824]
[1778251803528,23.35,80182.92,6.8,0.70626,0.00027,18.92824]
[1778251803545,23.35,80182.86,6.8,0.70624,0.00027,18.92874]
[1778251805297,23.35,80183.34,6.8,0.70637,0.00027,18.92505]
[1778251805568,23.35,80172.07,6.8,0.70333,0.00027,19.01221]
[1778251806575,23.35,80169.81,6.8,0.70272,0.00027,19.02966]
[1778251807440,23.35,80169.81,6.8,0.70272,0.00027,19.02966]
[1778251807582,23.35,80176.57,6.8,0.70454,0.00027,18.97776]
[1778251810269,23.35,80176.69,6.8,0.70457,0.00027,18.97693]
[1778251810603,23.35,80180.13,6.8,0.70549,0.00027,18.95036]
[1778251811610,23.35,80184.65,6.8,0.7067,0.00027,18.91527]
[1778251817653,23.35,80185.24,6.8,0.70686,0.00027,18.91087]
[1778251822688,23.35,80185.95,6.8,0.70704,0.00027,18.90552]
[1778251823695,23.35,80189.29,6.8,0.70793,0.00027,18.8795]
[1778251824702,23.35,80196.82,6.8,0.70994,0.00027,18.82041]
[1778251825714,23.35,80198.63,6.8,0.71043,0.00027,18.80616]
[1778251826716,23.35,80203.04,6.8,0.7116,0.00027,18.77136]
[1778251826988,23.35,80203.04,6.8,0.7116,0.00027,18.77136]
[1778251827724,23.35,80204.79,6.8,0.71207,0.00027,18.75741]
[1778251830058,23.35,80205.17,6.8,0.71217,0.00027,18.75434]
[1778251830745,23.35,80212.12,6.8,0.71401,0.00026,18.69893]
[1778251831752,23.35,80216.1,6.8,0.7151,0.00026,18.66205]
[1778251833766,23.35,80216.17,6.8,0.71512,0.00026,18.66167]
[1778251835781,23.35,80219.33,6.8,0.71595,0.00026,18.63641]
[1778251836788,23.35,80218.02,6.8,0.7156,0.00026,18.64696]
[1778251837795,23.35,80218.74,6.8,0.71578,0.00026,18.64135]
[1778251838802,23.35,80220.57,6.8,0.71627,0.00026,18.62664]
[1778251839809,23.35,80226.74,6.8,0.71789,0.00026,18.57679]
[1778251844844,23.35,80227.04,6.8,0.71795,0.00026,18.57485]
[1778251847404,23.35,80226.62,6.8,0.71785,0.00026,18.57822]
[1778251847866,23.35,80224.78,6.8,0.71736,0.00026,18.59312]
[1778251850038,23.35,80222.88,6.8,0.71686,0.00026,18.60847]
[1778251850139,23.35,80222.01,6.8,0.71663,0.00026,18.61546]
[1778251850932,23.35,80222.01,6.8,0.71663,0.00026,18.61546]
[1778251851033,23.35,80219.88,6.8,0.71607,0.00026,18.6326]
[1778251852004,23.35,80219.88,6.8,0.71607,0.00026,18.6326]
[1778251852106,23.35,80219.86,6.8,0.71607,0.00026,18.6327]
[1778251853629,23.35,80219.86,6.8,0.71607,0.00026,18.6327]
[1778251853724,23.35,80219.86,6.8,0.71607,0.00026,18.6327]
[1778251853730,23.35,80219.51,6.8,0.71598,0.00026,18.63546]
[1778251854850,23.35,80219.51,6.8,0.71598,0.00026,18.63546]
[1778251853907,23.35,80219.13,6.8,0.71588,0.00026,18.63846]
[1778251855056,23.35,80219.13,6.8,0.71588,0.00026,18.63846]
[1778251856928,23.35,80222.99,6.8,0.7169,0.00026,18.60712]
[1778251858431,23.35,80222.99,6.8,0.7169,0.00026,18.60712]
[1778251858532,23.35,80222.55,6.8,0.71679,0.00026,18.61063]
[1778251859094,23.35,80222.55,6.8,0.71679,0.00026,18.61063]
[1778251859187,23.35,80218.63,6.8,0.71576,0.00026,18.64218]
[1778251859949,23.35,80216.77,6.8,0.71527,0.00026,18.65712]
[1778251860956,23.35,80215.87,6.8,0.71503,0.00026,18.66432]
[1778251861965,23.35,80217.26,6.8,0.7154,0.00026,18.65312]
[1778251862970,23.35,80221.66,6.8,0.71656,0.00026,18.61763]
[1778251863977,23.35,80222.06,6.8,0.71667,0.00026,18.6144]
[1778251865991,23.35,80221.83,6.8,0.71661,0.00026,18.61625]
[1778251868012,23.35,80217.92,6.8,0.71557,0.00026,18.64776]
[1778251869013,23.35,80219.39,6.8,0.71596,0.00026,18.63589]
[1778251870020,23.35,80220.07,6.8,0.71615,0.00026,18.63033]
[1778251871027,23.35,80217.66,6.8,0.71551,0.00026,18.64969]
[1778251872034,23.35,80213.77,6.8,0.71448,0.00026,18.68086]
[1778251873042,23.35,80209.7,6.8,0.71341,0.00027,18.71337]
[1778251876063,23.35,80208.87,6.8,0.71319,0.00027,18.71978]
[1778251881098,23.35,80208.87,6.8,0.7132,0.00027,18.71944]
[1778251882105,23.35,80206.29,6.8,0.71252,0.00027,18.73993]
[1778251883112,23.35,80199.41,6.8,0.71069,0.00027,18.79449]
[1778251885126,23.35,80200.55,6.8,0.711,0.00027,18.78528]
[1778251887140,23.34,80204.39,6.8,0.71203,0.00027,18.7546]
[1778251888147,23.34,80205.37,6.8,0.71229,0.00027,18.74671]
[1778251889154,23.34,80204.34,6.8,0.71202,0.00027,18.7548]
[1778251891168,23.34,80201.48,6.8,0.71131,0.00027,18.77233]
[1778251893182,23.34,80205.58,6.8,0.71241,0.00027,18.73952]
[1778251895196,23.34,80206.87,6.8,0.71276,0.00027,18.72904]
[1778251896666,23.34,80206.87,6.8,0.71276,0.00027,18.72904]
[1778251897210,23.34,80212.71,6.8,0.71431,0.00026,18.6822]
[1778251898217,23.34,80219.81,6.8,0.71619,0.00026,18.62501]
[1778251899224,23.34,80222.34,6.8,0.71686,0.00026,18.60452]
[1778251900231,23.34,80221.16,6.8,0.71655,0.00026,18.61401]
[1778251901497,23.34,80221.16,6.8,0.71655,0.00026,18.61401]
[1778251901593,23.34,80219.57,6.8,0.71613,0.00026,18.62679]
[1778251902343,23.34,80219.57,6.8,0.71613,0.00026,18.62679]
[1778251902663,23.34,80219.57,6.8,0.71613,0.00026,18.62679]
[1778251902717,23.34,80219.57,6.8,0.71613,0.00026,18.62679]
[1778251902764,23.34,80217.12,6.8,0.71549,0.00026,18.64645]
[1778251903437,23.34,80217.12,6.8,0.71549,0.00026,18.64645]
[1778251903757,23.34,80217.12,6.8,0.71549,0.00026,18.64645]
[1778251903812,23.34,80215.73,6.8,0.71512,0.00026,18.65754]
[1778251904259,23.34,80210.79,6.8,0.71382,0.00027,18.69704]
[1778251905266,23.34,80206.57,6.8,0.7127,0.00027,18.73065]
[1778251910301,23.34,80202.43,6.8,0.71161,0.00027,18.76313]
[1778251911308,23.34,80195.81,6.8,0.70985,0.00027,18.81534]
[1778251912315,23.34,80186.35,6.8,0.70732,0.00027,18.88954]
[1778251912998,23.34,80186.35,6.8,0.70732,0.00027,18.88954]
[1778251913856,23.34,80186.35,6.8,0.70732,0.00027,18.88954]
[1778251913322,23.34,80175.95,6.8,0.70453,0.00027,18.97019]
[1778251914329,23.34,80174.47,6.8,0.70413,0.00027,18.98166]
[1778251915336,23.34,80172.81,6.8,0.70368,0.00027,18.99443]
[1778251920372,23.34,80173.24,6.8,0.7038,0.00027,18.99111]
[1778251922302,23.34,80172.33,6.8,0.70355,0.00027,18.99809]
[1778251922386,23.34,80172.76,6.8,0.70367,0.00027,18.99477]
[1778251922972,23.34,80172.76,6.8,0.70367,0.00027,18.99477]
[1778251923393,23.34,80175.87,6.8,0.70451,0.00027,18.97079]
[1778251926414,23.34,80174.14,6.8,0.70404,0.00027,18.98412]
[1778251929435,23.34,80172.49,6.8,0.7036,0.00027,18.99679]
[1778251930830,23.34,80172.49,6.8,0.7036,0.00027,18.99679]
[1778251930872,23.34,80170.75,6.8,0.70313,0.00027,19.01009]
[1778251936485,23.34,80170.5,6.8,0.70306,0.00027,19.01202]
[1778251941520,23.34,80169.51,6.8,0.70279,0.00027,19.01965]
[1778251942812,23.34,80169.51,6.8,0.70279,0.00027,19.01965]
[1778251944679,23.34,80169.16,6.8,0.7027,0.00027,19.02235]
[1778251944685,23.34,80170.66,6.8,0.7031,0.00027,19.01086]
[1778251945964,23.34,80170.63,6.8,0.70309,0.00027,19.01112]
[1778251946023,23.34,80170.63,6.8,0.70309,0.00027,19.01112]
[1778251947562,23.34,80168.24,6.8,0.70245,0.00027,19.02947]
[1778251948732,23.34,80168.24,6.8,0.70245,0.00027,19.02947]
[1778251948795,23.34,80166.3,6.8,0.70192,0.00027,19.04431]
[1778251949576,23.34,80149.34,6.8,0.69732,0.00027,19.1726]
[1778251950546,23.34,80149.34,6.8,0.69732,0.00027,19.1726]
[1778251950666,23.34,80149.34,6.8,0.69732,0.00027,19.1726]
[1778251950767,23.34,80143.49,6.8,0.69572,0.00027,19.21629]
[1778251951625,23.34,80143.49,6.8,0.69572,0.00027,19.21629]
[1778251951811,23.34,80143.49,6.8,0.69572,0.00027,19.21629]
[1778251951912,23.34,80141.22,6.8,0.69514,0.00027,19.22812]
[1778251952044,23.34,80141.22,6.8,0.69514,0.00027,19.22812]
[1778251952598,23.34,80141.54,6.8,0.69523,0.00027,19.22575]
[1778251953604,23.34,80140.01,6.8,0.69481,0.00027,19.23706]
[1778251954863,23.34,80140.01,6.8,0.69481,0.00027,19.23706]
[1778251954865,23.34,80140.81,6.8,0.69503,0.00027,19.23113]
[1778251956516,23.34,80140.55,6.8,0.69496,0.00027,19.23308]
[1778251956625,23.34,80137.32,6.8,0.69407,0.00027,19.257]
[1778251957562,23.34,80137.32,6.8,0.69407,0.00027,19.257]
[1778251957632,23.34,80137.39,6.8,0.69409,0.00027,19.25649]
[1778251962667,23.34,80137.36,6.8,0.69408,0.00027,19.25674]
[1778251965688,23.34,80135.36,6.8,0.69354,0.00027,19.27155]
[1778251966162,23.34,80135.36,6.8,0.69354,0.00027,19.27155]
[1778251966223,23.34,80135.36,6.8,0.69354,0.00027,19.27155]
[1778251966695,23.34,80134.87,6.8,0.6934,0.00027,19.27517]
[1778251971165,23.34,80135.09,6.8,0.69346,0.00027,19.27362]
[1778251971166,23.34,80135.09,6.8,0.69346,0.00027,19.27362]
[1778251971664,23.34,80135.09,6.8,0.69346,0.00027,19.27362]
[1778251971665,23.34,80135.09,6.8,0.69346,0.00027,19.27362]
[1778251971665,23.34,80135.09,6.8,0.69346,0.00027,19.27362]
[1778251971730,23.34,80131.42,6.8,0.69245,0.00027,19.30063]
[1778251972667,23.34,80131.42,6.8,0.69245,0.00027,19.30063]
[1778251972667,23.34,80131.42,6.8,0.69245,0.00027,19.30063]
[1778251972737,23.34,80130.0,6.8,0.69206,0.00027,19.31107]
[1778251973744,23.34,80125.13,6.8,0.69072,0.00028,19.3466]
[1778251974751,23.34,80121.59,6.8,0.68975,0.00028,19.3723]
[1778251975758,23.34,80118.21,6.8,0.68881,0.00028,19.39678]
[1778251980793,23.34,80118.83,6.8,0.68897,0.00028,19.39258]
[1778251983814,23.34,80114.97,6.8,0.6879,0.00028,19.42052]
[1778251986835,23.34,80111.99,6.8,0.68708,0.00028,19.44196]
[1778251987842,23.34,80117.14,6.8,0.6885,0.00028,19.40499]
[1778251988188,23.34,80117.14,6.8,0.6885,0.00028,19.40499]
[1778251988191,23.34,80117.14,6.8,0.6885,0.00028,19.40499]
[1778251988849,23.34,80126.76,6.8,0.69115,0.00027,19.33519]
[1778251989856,23.34,80132.32,6.8,0.69268,0.00027,19.2944]
[1778251991099,23.34,80131.77,6.8,0.69254,0.00027,19.29837]
[1778251991689,23.34,80131.77,6.8,0.69254,0.00027,19.29837]
[1778251991870,23.34,80130.15,6.8,0.69209,0.00027,19.31022]
[1778251992691,23.34,80130.15,6.8,0.69209,0.00027,19.31022]
[1778251992696,23.34,80130.15,6.8,0.69209,0.00027,19.31022]
[1778251992877,23.34,80130.3,6.8,0.69213,0.00027,19.30909]
[1778251993884,23.34,80127.59,6.8,0.69139,0.00027,19.32886]
[1778251994192,23.34,80127.59,6.8,0.69139,0.00027,19.32886]
[1778251994192,23.34,80127.59,6.8,0.69139,0.00027,19.32886]
[1778251994891,23.34,80125.9,6.8,0.69093,0.00028,19.34116]
[1778251999928,23.34,80124.96,6.8,0.69068,0.00028,19.34758]
[1778252001940,23.33,80114.56,6.8,0.68782,0.00028,19.42272]
[1778252003954,23.33,80122.58,6.8,0.69004,0.00028,19.3646]
[1778252006206,23.33,80124.13,6.8,0.69047,0.00028,19.35327]
[1778252006209,23.33,80124.13,6.8,0.69047,0.00028,19.35327]
[1778252006975,23.33,80129.43,6.8,0.69193,0.00027,19.31442]
[1778252007982,23.33,80132.13,6.8,0.69268,0.00027,19.29456]
[1778252009877,23.33,80133.03,6.8,0.69293,0.00027,19.28788]
[1778252009996,23.33,80129.54,6.8,0.69197,0.00027,19.31343]
[1778252010715,23.33,80129.54,6.8,0.69197,0.00027,19.31343]
[1778252010715,23.33,80129.54,6.8,0.69197,0.00027,19.31343]
[1778252011003,23.33,80128.23,6.8,0.69165,0.00027,19.31806]
[1778252011211,23.33,80128.23,6.8,0.69165,0.00027,19.31806]
[1778252011211,23.33,80128.23,6.8,0.69165,0.00027,19.31806]
[1778252011710,23.33,80128.23,6.8,0.69165,0.00027,19.31806]
[1778252015031,23.33,80125.37,6.8,0.69088,0.00028,19.33854]
[1778252016717,23.33,80125.37,6.8,0.69088,0.00028,19.33854]
[1778252016722,23.33,80125.37,6.8,0.69088,0.00028,19.33854]
[1778252016818,23.33,80126.23,6.8,0.69112,0.00028,19.33216]
[1778252017046,23.33,80131.04,6.8,0.69244,0.00027,19.29687]
[1778252018053,23.33,80135.38,6.8,0.69364,0.00027,19.26487]
[1778252019060,23.33,80142.73,6.8,0.69565,0.00027,19.21028]
[1778252020223,23.33,80142.73,6.8,0.69565,0.00027,19.21028]
[1778252020361,23.33,80142.73,6.8,0.69565,0.00027,19.21028]
[1778252020454,23.33,80140.71,6.8,0.6951,0.00027,19.22521]
[1778252023657,23.33,80140.83,6.8,0.69514,0.00027,19.22411]
[1778252023672,23.33,80138.66,6.8,0.69455,0.00027,19.24009]
[1778252025182,23.32,80139.47,6.8,0.69478,0.00027,19.23397]
[1778252025283,23.32,80140.78,6.8,0.69514,0.00027,19.22414]
[1778252027116,23.32,80144.73,6.8,0.69623,0.00027,19.19453]
[1778252029130,23.32,80146.98,6.8,0.69685,0.00027,19.17746]
[1778252032151,23.32,80145.4,6.8,0.69644,0.00027,19.18879]
[1778252034165,23.32,80146.74,6.8,0.69681,0.00027,19.17844]
[1778252036179,23.32,80144.42,6.8,0.69619,0.00027,19.19545]
[1778252041214,23.31,80143.15,6.8,0.69588,0.00027,19.20405]
[1778252043228,23.31,80144.64,6.8,0.6963,0.00027,19.19257]
[1778252048263,23.31,80146.07,6.8,0.69672,0.00027,19.18104]
[1778252050282,23.3,80148.39,6.8,0.69736,0.00027,19.16335]
[1778252051289,23.3,80150.75,6.8,0.69801,0.00027,19.14548]
[1778252052296,23.3,80153.47,6.8,0.69876,0.00027,19.12486]
[1778252053303,23.3,80155.39,6.8,0.69928,0.00027,19.11025]
[1778252058338,23.3,80157.56,6.8,0.69989,0.00027,19.09329]
[1778252061621,23.3,80155.21,6.8,0.69926,0.00027,19.11074]
[1778252062366,23.3,80150.17,6.8,0.69789,0.00027,19.14868]
[1778252066394,23.3,80151.93,6.8,0.69839,0.00027,19.13499]
[1778252070422,23.3,80153.42,6.8,0.69881,0.00027,19.12337]
[1778252073443,23.29,80155.43,6.8,0.6994,0.00027,19.10305]
[1778252074450,23.29,80156.82,6.8,0.69978,0.00027,19.09246]
[1778252079485,23.29,80156.98,6.8,0.69983,0.00027,19.09102]
[1778252081499,23.29,80158.99,6.8,0.70038,0.00027,19.07565]
[1778252082506,23.29,80162.69,6.8,0.70139,0.00027,19.0474]
[1778252084520,23.29,80164.8,6.8,0.70196,0.00027,19.03121]
[1778252087541,23.29,80166.03,6.8,0.7023,0.00027,19.02175]
[1778252088548,23.29,80164.76,6.8,0.70195,0.00027,19.03147]
[1778252089555,23.29,80167.13,6.8,0.70259,0.00027,19.01331]
[1778252092576,23.29,80170.68,6.8,0.70355,0.00027,18.98615]
[1778252093583,23.29,80173.36,6.8,0.70427,0.00027,18.96549]
[1778252095469,23.29,80173.01,6.8,0.70418,0.00027,18.96822]
[1778252095597,23.29,80174.45,6.8,0.70457,0.00027,18.95712]
[1778252097444,23.29,80174.61,6.8,0.70461,0.00027,18.95592]
[1778252097807,23.29,80174.61,6.8,0.70461,0.00027,18.95592]
[1778252099392,23.29,80174.94,6.8,0.7047,0.00027,18.95333]
[1778252099475,23.29,80174.94,6.8,0.7047,0.00027,18.95333]
[1778252101447,23.29,80174.96,6.8,0.70471,0.00027,18.95305]
[1778252101476,23.29,80174.96,6.8,0.70471,0.00027,18.95305]
[1778252101639,23.29,80172.29,6.8,0.70399,0.00027,18.97362]
[1778252102646,23.29,80170.83,6.8,0.7036,0.00027,18.9848]
[1778252103303,23.29,80170.83,6.8,0.7036,0.00027,18.9848]
[1778252103648,23.29,80170.83,6.8,0.7036,0.00027,18.9848]
[1778252103653,23.29,80169.77,6.8,0.70331,0.00027,18.99288]
[1778252106674,23.29,80163.53,6.8,0.70163,0.00027,19.04062]
[1778252107681,23.29,80160.65,6.8,0.70085,0.00027,19.06256]
[1778252109695,23.29,80161.84,6.8,0.70118,0.00027,19.05328]
[1778252111709,23.29,80160.25,6.8,0.70075,0.00027,19.06522]
[1778252116744,23.29,80161.74,6.8,0.70117,0.00027,19.05337]
[1778252118758,23.29,80159.3,6.8,0.70052,0.00027,19.0718]
[1778252119766,23.29,80156.74,6.8,0.69982,0.00027,19.09117]
[1778252124804,23.28,80155.95,6.8,0.69961,0.00027,19.09707]
[1778252128832,23.28,80157.13,6.8,0.69993,0.00027,19.08803]
[1778252131853,23.28,80155.5,6.8,0.69954,0.00027,19.09521]
[1778252133867,23.28,80158.01,6.8,0.70022,0.00027,19.07612]
[1778252134874,23.28,80163.42,6.8,0.70169,0.00027,19.03487]
[1778252135881,23.28,80165.98,6.8,0.70238,0.00027,19.01531]
[1778252136888,23.28,80166.81,6.8,0.70261,0.00027,19.009]
[1778252138902,23.28,80164.46,6.8,0.70197,0.00027,19.02697]
[1778252139909,23.28,80163.54,6.8,0.70172,0.00027,19.034]
[1778252140916,23.28,80161.97,6.8,0.7013,0.00027,19.04596]
[1778252145951,23.28,80159.77,6.8,0.70069,0.00027,19.0629]
[1778252146958,23.28,80161.3,6.8,0.70111,0.00027,19.05127]
[1778252147965,23.28,80162.62,6.8,0.70147,0.00027,19.04114]
[1778252151993,23.28,80161.56,6.8,0.70118,0.00027,19.0493]
[1778252153000,23.28,80163.5,6.8,0.7017,0.00027,19.03452]
[1778252155014,23.28,80167.25,6.8,0.70272,0.00027,19.00588]
[1778252155198,23.28,80167.25,6.8,0.70272,0.00027,19.00588]
[1778252156021,23.28,80170.57,6.8,0.70362,0.00027,18.98032]
[1778252156337,23.28,80170.57,6.8,0.70362,0.00027,18.98032]
[1778252156815,23.28,80170.57,6.8,0.70362,0.00027,18.98032]
[1778252157062,23.28,80170.57,6.8,0.70362,0.00027,18.98032]
[1778252157163,23.28,80170.8,6.8,0.70368,0.00027,18.97845]
[1778252159936,23.28,80170.89,6.8,0.70371,0.00027,18.97772]
[1778252160049,23.28,80170.24,6.8,0.70353,0.00027,18.9827]
[1778252160662,23.28,80170.24,6.8,0.70353,0.00027,18.9827]
[1778252161056,23.28,80169.45,6.8,0.70332,0.00027,18.98874]
[1778252165084,23.28,80170.73,6.8,0.70367,0.00027,18.97871]
[1778252165646,23.28,80170.73,6.8,0.70367,0.00027,18.97871]
[1778252166091,23.28,80174.14,6.8,0.7046,0.00027,18.95227]
[1778252170119,23.28,80173.0,6.8,0.7043,0.00027,18.96094]
[1778252172133,23.28,80172.37,6.8,0.70413,0.00027,18.96581]
[1778252173140,23.28,80169.31,6.8,0.7033,0.00027,18.98939]
[1778252174147,23.28,80164.98,6.8,0.70213,0.00027,19.02259]
[1778252176161,23.28,80163.28,6.8,0.70167,0.00027,19.03553]
[1778252177168,23.28,80162.05,6.8,0.70133,0.00027,19.04489]
[1778252180189,23.28,80157.99,6.8,0.70024,0.00027,19.07566]
[1778252182203,23.28,80147.92,6.8,0.69749,0.00027,19.15186]
[1778252183210,23.28,80130.76,6.8,0.69278,0.00028,19.2796]
[1778252184217,23.28,80128.69,6.8,0.69221,0.00028,19.29483]
[1778252184425,23.28,80128.69,6.8,0.69221,0.00028,19.29483]
[1778252184425,23.28,80128.69,6.8,0.69221,0.00028,19.29483]
[1778252185224,23.28,80127.6,6.8,0.69191,0.00028,19.30282]
[1778252186232,23.28,80121.74,6.8,0.6903,0.00028,19.34562]
[1778252188245,23.28,80119.14,6.8,0.68958,0.00028,19.3644]
[1778252193046,23.28,80117.39,6.8,0.68914,0.00028,19.37214]
[1778252193147,23.28,80117.87,6.8,0.68927,0.00028,19.36854]
[1778252194146,23.28,80117.87,6.8,0.68927,0.00028,19.36854]
[1778252194287,23.28,80117.8,6.8,0.68926,0.00028,19.36896]
[1778252199322,23.28,80115.57,6.8,0.68866,0.00028,19.38467]
[1778252204357,23.27,80114.21,6.8,0.6883,0.00028,19.39398]
[1778252208956,23.27,80114.19,6.8,0.6883,0.00028,19.39382]
[1778252209056,23.27,80114.52,6.8,0.6884,0.00028,19.39133]
[1778252209392,23.27,80119.29,6.8,0.68972,0.00028,19.35667]
[1778252211959,23.27,80121.04,6.8,0.69021,0.00028,19.34387]
[1778252211959,23.27,80121.04,6.8,0.69021,0.00028,19.34387]
[1778252212062,23.27,80121.04,6.8,0.69021,0.00028,19.34387]
[1778252212163,23.27,80120.76,6.8,0.69014,0.00028,19.3458]
[1778252212413,23.27,80116.42,6.8,0.68894,0.00028,19.37731]
[1778252217465,23.27,80114.07,6.8,0.6883,0.00028,19.39395]
[1778252217465,23.27,80114.07,6.8,0.6883,0.00028,19.39395]
[1778252217566,23.27,80116.06,6.8,0.68885,0.00028,19.37945]
[1778252218471,23.27,80116.06,6.8,0.68885,0.00028,19.37945]
[1778252218968,23.27,80116.06,6.8,0.68885,0.00028,19.37945]
[1778252218969,23.27,80116.06,6.8,0.68885,0.00028,19.37945]
[1778252220469,23.27,80118.83,6.8,0.68962,0.00028,19.35934]
[1778252225148,23.27,80120.23,6.8,0.69001,0.00028,19.3492]
[1778252225249,23.27,80121.04,6.8,0.69023,0.00028,19.34333]
[1778252228907,23.27,80122.23,6.8,0.69056,0.00028,19.3347]
[1778252228909,23.27,80122.23,6.8,0.69056,0.00028,19.3347]
[1778252229046,23.27,80122.23,6.8,0.69056,0.00028,19.3347]
[1778252229078,23.27,80122.22,6.8,0.69055,0.00028,19.3348]
[1778252229532,23.27,80126.29,6.8,0.69168,0.00028,19.30505]
[1778252230629,23.27,80126.29,6.8,0.69168,0.00028,19.30505]
[1778252230950,23.27,80126.29,6.8,0.69168,0.00028,19.30505]
[1778252231051,23.27,80129.85,6.8,0.69266,0.00028,19.27894]
[1778252231776,23.27,80129.85,6.8,0.69266,0.00028,19.27894]
[1778252232096,23.27,80129.85,6.8,0.69266,0.00028,19.27894]
[1778252232114,23.27,80127.82,6.8,0.69209,0.00028,19.29393]
[1778252232457,23.27,80127.82,6.8,0.69209,0.00028,19.29393]
[1778252232986,23.27,80127.82,6.8,0.69209,0.00028,19.29393]
[1778252232986,23.27,80127.82,6.8,0.69209,0.00028,19.29393]
[1778252233016,23.27,80126.88,6.8,0.69183,0.00028,19.30087]
[1778252233486,23.27,80126.88,6.8,0.69183,0.00028,19.30087]
[1778252233486,23.27,80126.88,6.8,0.69183,0.00028,19.30087]
[1778252233984,23.27,80126.88,6.8,0.69183,0.00028,19.30087]
[1778252233984,23.27,80126.88,6.8,0.69183,0.00028,19.30087]
[1778252234085,23.27,80123.08,6.8,0.69078,0.00028,19.32871]
[1778252234568,23.27,80117.75,6.8,0.68931,0.00028,19.36752]
[1778252237503,23.27,80115.66,6.8,0.68873,0.00028,19.38261]
[1778252237880,23.27,80114.05,6.8,0.68829,0.00028,19.39421]
[1778252238403,23.27,80114.05,6.8,0.68829,0.00028,19.39421]
[1778252238809,23.27,80114.05,6.8,0.68829,0.00028,19.39421]
[1778252238893,23.27,80103.23,6.8,0.68528,0.00028,19.47178]
[1778252239572,23.27,80103.23,6.8,0.68528,0.00028,19.47178]
[1778252239963,23.27,80086.59,6.8,0.68064,0.00028,19.58896]
[1778252240617,23.27,80085.23,6.8,0.68026,0.00028,19.59832]
[1778252241483,23.27,80085.23,6.8,0.68026,0.00028,19.59832]
[1778252241624,23.27,80087.93,6.8,0.68102,0.00028,19.5794]
[1778252244645,23.27,80092.72,6.8,0.68237,0.00028,19.54554]
[1778252248810,23.26,80094.16,6.8,0.68279,0.00028,19.53519]
[1778252248842,23.26,80095.13,6.8,0.68306,0.00028,19.5283]
[1778252249680,23.26,80104.16,6.8,0.68558,0.00028,19.46417]
[1778252254715,23.26,80105.8,6.8,0.68608,0.00028,19.44732]
[1778252255364,23.26,80105.8,6.8,0.68608,0.00028,19.44732]
[1778252255722,23.26,80104.96,6.8,0.68585,0.00028,19.45327]
[1778252259433,23.26,80104.16,6.8,0.68564,0.00028,19.45856]
[1778252260016,23.26,80104.16,6.8,0.68564,0.00028,19.45856]
[1778252260016,23.26,80104.16,6.8,0.68564,0.00028,19.45856]
[1778252260021,23.26,80104.16,6.8,0.68564,0.00028,19.45856]
[1778252260076,23.26,80103.58,6.8,0.68549,0.00028,19.46258]
[1778252260759,23.26,80107.9,6.8,0.68669,0.00028,19.43154]
[1778252262018,23.26,80107.9,6.8,0.68669,0.00028,19.43154]
[1778252262018,23.26,80107.9,6.8,0.68669,0.00028,19.43154]
[1778252262052,23.26,80108.53,6.8,0.68687,0.00028,19.42691]
[1778252263780,23.26,80104.94,6.8,0.68588,0.00028,19.45239]
[1778252265794,23.26,80100.83,6.8,0.68475,0.00028,19.48142]
[1778252270829,23.25,80100.21,6.8,0.6846,0.00028,19.48512]
[1778252275864,23.25,80101.92,6.8,0.68509,0.00028,19.47259]
[1778252278885,23.25,80098.07,6.8,0.68403,0.00028,19.49961]
[1778252280899,23.25,80094.35,6.8,0.683,0.00028,19.52567]
[1778252283920,23.24,80098.32,6.8,0.68412,0.00028,19.49727]
[1778252286945,23.24,80101.37,6.8,0.68498,0.00028,19.47541]
[1778252288972,23.24,80102.32,6.8,0.68525,0.00028,19.4686]
[1778252288983,23.24,80098.5,6.8,0.68418,0.00028,19.49572]
[1778252289966,23.24,80093.29,6.8,0.68273,0.00028,19.53248]
[1778252290763,23.24,80093.29,6.8,0.68273,0.00028,19.53248]
[1778252290973,23.24,80093.35,6.8,0.68275,0.00028,19.53197]
[1778252295492,23.24,80093.94,6.8,0.68293,0.00028,19.52744]
[1778252296024,23.24,80093.14,6.8,0.68271,0.00028,19.53299]
[1778252297237,23.24,80084.74,6.8,0.68036,0.00028,19.59181]
[1778252298555,23.24,80083.74,6.8,0.68008,0.00028,19.5987]
[1778252299035,23.24,80089.57,6.8,0.68172,0.00028,19.55791]
[1778252300042,23.24,80101.04,6.8,0.68493,0.00028,19.47678]
[1778252304070,23.24,80096.59,6.8,0.68369,0.00028,19.50815]
[1778252308098,23.24,80099.87,6.8,0.68462,0.00028,19.48459]
[1778252308923,23.24,80099.87,6.8,0.68462,0.00028,19.48459]
[1778252309105,23.24,80101.74,6.8,0.68514,0.00028,19.4712]
[1778252310112,23.23,80105.98,6.8,0.68633,0.00028,19.44084]
[1778252315147,23.23,80107.42,6.8,0.68677,0.00028,19.42546]
[1778252320182,23.23,80105.78,6.8,0.68633,0.00028,19.43688]
[1778252325221,23.23,80105.01,6.8,0.68613,0.00028,19.44199]
[1778252328055,23.23,80105.64,6.8,0.68631,0.00028,19.43736]
[1778252328242,23.23,80106.25,6.8,0.68648,0.00028,19.43294]
[1778252330257,23.23,80103.16,6.8,0.68562,0.00028,19.45487]
[1778252333278,23.22,80099.59,6.8,0.68465,0.00028,19.4797]
[1778252338313,23.22,80097.97,6.8,0.68422,0.00028,19.49065]
[1778252343348,23.22,80103.8,6.8,0.68587,0.00028,19.44859]
[1778252344355,23.22,80106.63,6.8,0.68666,0.00028,19.42823]
[1778252347376,23.22,80109.28,6.8,0.6874,0.00028,19.40904]
[1778252352411,23.22,80108.97,6.8,0.68732,0.00028,19.41108]
[1778252354426,23.22,80106.46,6.8,0.68663,0.00028,19.42904]
[1778252356538,23.22,80107.18,6.8,0.68683,0.00028,19.4238]
[1778252357149,23.22,80107.18,6.8,0.68683,0.00028,19.4238]
[1778252357222,23.22,80106.8,6.8,0.68672,0.00028,19.42648]
[1778252357650,23.22,80106.8,6.8,0.68672,0.00028,19.42648]
[1778252358236,23.22,80106.8,6.8,0.68672,0.00028,19.42648]
[1778252358292,23.21,80112.21,6.8,0.68824,0.00028,19.38719]
[1778252358453,23.21,80117.02,6.8,0.68958,0.00028,19.35228]
[1778252359653,23.21,80117.02,6.8,0.68958,0.00028,19.35228]
[1778252359754,23.21,80117.59,6.8,0.68974,0.00028,19.34801]
[1778252361054,23.21,80117.59,6.8,0.68974,0.00028,19.34801]
[1778252361154,23.21,80115.71,6.8,0.68922,0.00028,19.36162]
[1778252362481,23.21,80112.2,6.8,0.68825,0.00028,19.38689]
[1778252365482,23.21,80112.45,6.8,0.68833,0.00028,19.38487]
[1778252366164,23.21,80112.45,6.8,0.68833,0.00028,19.38487]
[1778252366188,23.21,80112.55,6.8,0.68836,0.00028,19.38405]
[1778252366513,23.21,80116.78,6.8,0.68954,0.00028,19.35317]
[1778252367520,23.21,80119.32,6.8,0.69025,0.00028,19.33449]
[1778252371548,23.21,80121.57,6.8,0.69093,0.00028,19.3126]
[1778252374094,23.21,80121.93,6.8,0.69103,0.00028,19.30983]
[1778252374129,23.21,80121.93,6.8,0.69104,0.00028,19.30972]
[1778252374536,23.21,80121.93,6.8,0.69104,0.00028,19.30972]
[1778252374723,23.21,80121.93,6.8,0.69104,0.00028,19.30972]
[1778252375010,23.21,80121.93,6.8,0.69104,0.00028,19.30972]
[1778252375275,23.21,80121.93,6.8,0.69104,0.00028,19.30972]
[1778252375284,23.2,80129.83,6.8,0.69323,0.00028,19.25139]
[1778252375479,23.2,80129.83,6.8,0.69323,0.00028,19.25139]
[1778252375688,23.2,80129.83,6.8,0.69323,0.00028,19.25139]
[1778252375789,23.2,80136.48,6.8,0.69506,0.00028,19.20188]
[1778252376583,23.2,80135.32,6.8,0.69475,0.00028,19.21049]
[1778252377590,23.2,80134.66,6.8,0.69457,0.00028,19.21536]
[1778252379105,23.2,80134.66,6.8,0.69457,0.00028,19.21536]
[1778252379137,23.2,80134.91,6.8,0.69464,0.00028,19.21344]
[1778252379649,23.2,80134.91,6.8,0.69464,0.00028,19.21344]
[1778252379740,23.2,80134.91,6.8,0.69464,0.00028,19.21344]
[1778252379841,23.2,80133.64,6.8,0.69429,0.00028,19.22283]
[1778252380633,23.2,80133.64,6.8,0.69429,0.00028,19.22283]
[1778252380734,23.2,80134.35,6.8,0.69449,0.00028,19.21747]
[1778252381618,23.2,80133.73,6.8,0.69432,0.00028,19.22201]
[1778252382625,23.2,80134.57,6.8,0.69455,0.00028,19.21568]
[1778252384639,23.2,80133.22,6.8,0.69419,0.00028,19.22558]
[1778252386653,23.2,80133.82,6.8,0.69436,0.00028,19.22096]
[1778252390681,23.2,80135.14,6.8,0.69473,0.00028,19.21087]
[1778252391688,23.2,80135.71,6.8,0.69489,0.00028,19.20654]
[1778252393702,23.2,80135.16,6.8,0.69474,0.00028,19.21048]
[1778252394709,23.2,80136.16,6.8,0.69502,0.00028,19.20294]
[1778252395717,23.2,80135.34,6.8,0.6948,0.00028,19.20898]
[1778252396723,23.2,80135.9,6.8,0.69496,0.00028,19.20472]
[1778252400236,23.2,80135.66,6.8,0.6949,0.00028,19.20635]
[1778252400356,23.2,80135.66,6.8,0.6949,0.00028,19.20635]
[1778252401079,23.2,80135.42,6.8,0.69484,0.00028,19.20798]
[1778252401181,23.2,80132.99,6.8,0.69417,0.00028,19.22607]
[1778252401508,23.2,80132.99,6.8,0.69417,0.00028,19.22607]
[1778252402245,23.2,80132.99,6.8,0.69417,0.00028,19.22607]
[1778252402294,23.2,80127.36,6.8,0.69261,0.00028,19.26773]
[1778252402767,23.19,80128.6,6.8,0.69296,0.00028,19.25846]
[1778252404142,23.19,80128.6,6.8,0.69296,0.00028,19.25846]
[1778252404259,23.19,80128.6,6.8,0.69296,0.00028,19.25846]
[1778252404318,23.19,80131.82,6.8,0.69385,0.00028,19.2345]
[1778252404781,23.19,80133.11,6.8,0.69421,0.00028,19.22483]
[1778252405788,23.19,80133.88,6.8,0.69443,0.00028,19.21903]
[1778252407802,23.19,80135.34,6.8,0.69483,0.00028,19.20802]
[1778252408809,23.19,80137.26,6.8,0.69537,0.00028,19.19353]
[1778252409816,23.19,80142.53,6.8,0.69682,0.00027,19.15388]
[1778252411830,23.19,80146.44,6.8,0.6979,0.00027,19.12421]
[1778252413382,23.19,80146.44,6.8,0.6979,0.00027,19.12421]
[1778252413432,23.19,80146.89,6.8,0.69803,0.00027,19.12067]
[1778252414851,23.19,80140.54,6.8,0.69629,0.00027,19.16844]
[1778252415858,23.19,80136.68,6.8,0.69523,0.00028,19.19723]
[1778252416865,23.19,80134.8,6.8,0.69472,0.00028,19.21122]
[1778252417872,23.19,80132.7,6.8,0.69414,0.00028,19.22679]
[1778252418811,23.19,80132.7,6.8,0.69414,0.00028,19.22679]
[1778252418879,23.19,80125.66,6.8,0.6922,0.00028,19.27885]
[1778252420387,23.19,80125.66,6.8,0.6922,0.00028,19.27885]
[1778252419886,23.19,80123.07,6.8,0.69148,0.00028,19.2978]
[1778252420945,23.19,80123.07,6.8,0.69148,0.00028,19.2978]
[1778252421232,23.19,80123.07,6.8,0.69148,0.00028,19.2978]
[1778252421286,23.19,80122.62,6.8,0.69136,0.00028,19.301]
[1778252422907,23.19,80119.21,6.8,0.69043,0.00028,19.32579]
[1778252424234,23.19,80119.21,6.8,0.69043,0.00028,19.32579]
[1778252424238,23.19,80119.21,6.8,0.69043,0.00028,19.32579]
[1778252424240,23.19,80119.21,6.8,0.69043,0.00028,19.32579]
[1778252424432,23.19,80119.21,6.8,0.69043,0.00028,19.32579]
[1778252424441,23.18,80118.17,6.8,0.69015,0.00028,19.33315]
[1778252424921,23.18,80120.37,6.8,0.69076,0.00028,19.31705]
[1778252425928,23.18,80126.85,6.8,0.69255,0.00028,19.26926]
[1778252426969,23.18,80126.85,6.8,0.69255,0.00028,19.26926]
[1778252426994,23.18,80131.17,6.8,0.69375,0.00028,19.23719]
[1778252427942,23.18,80144.6,6.8,0.69745,0.00027,19.13648]
[1778252428949,23.18,80154.9,6.8,0.70028,0.00027,19.05822]
[1778252430373,23.18,80161.04,6.8,0.70196,0.00027,19.01108]
[1778252433984,23.18,80163.76,6.8,0.70274,0.00027,18.98505]
[1778252434991,23.18,80166.55,6.8,0.7035,0.00027,18.96348]
[1778252435571,23.18,80166.55,6.8,0.7035,0.00027,18.96348]
[1778252436123,23.18,80166.55,6.8,0.7035,0.00027,18.96348]
[1778252436225,23.18,80161.56,6.8,0.70214,0.00027,19.00199]
[1778252442042,23.18,80164.01,6.8,0.70281,0.00027,18.98299]
[1778252445063,23.18,80167.59,6.8,0.70379,0.00027,18.95517]
[1778252446070,23.18,80171.8,6.8,0.70494,0.00027,18.92243]
[1778252447500,23.18,80171.8,6.8,0.70494,0.00027,18.92243]
[1778252449091,23.18,80175.75,6.8,0.70601,0.00027,18.89157]
[1778252452112,23.18,80172.32,6.8,0.70508,0.00027,18.91831]
[1778252457147,23.18,80169.63,6.8,0.70436,0.00027,18.93905]
[1778252459187,23.18,80168.3,6.8,0.704,0.00027,18.94929]
[1778252459256,23.18,80163.23,6.8,0.70262,0.00027,18.98841]
[1778252460038,23.18,80163.23,6.8,0.70262,0.00027,18.98841]
[1778252460168,23.18,80161.59,6.8,0.70218,0.00027,19.00097]
[1778252465203,23.18,80159.96,6.8,0.70175,0.00027,19.01303]
[1778252469231,23.17,80155.95,6.8,0.70067,0.00027,19.04347]
[1778252470238,23.17,80148.22,6.8,0.69855,0.00027,19.10234]
[1778252475273,23.17,80149.49,6.8,0.69891,0.00027,19.09241]
[1778252480308,23.17,80148.04,6.8,0.69851,0.00027,19.10327]
[1778252485344,23.17,80151.18,6.8,0.69938,0.00027,19.07927]
[1778252488366,23.17,80158.81,6.8,0.70147,0.00027,19.02094]
[1778252490380,23.17,80153.64,6.8,0.70006,0.00027,19.06038]
[1778252490798,23.17,80153.64,6.8,0.70006,0.00027,19.06038]
[1778252491387,23.17,80151.31,6.8,0.69946,0.00027,19.07318]
[1778252492394,23.17,80149.15,6.8,0.69887,0.00027,19.08953]
[1778252496422,23.17,80146.79,6.8,0.69823,0.00027,19.10717]
[1778252497429,23.17,80149.01,6.8,0.69884,0.00027,19.09033]
[1778252502464,23.17,80151.01,6.8,0.69939,0.00027,19.07502]
[1778252503471,23.17,80153.72,6.8,0.70014,0.00027,19.05434]
[1778252506492,23.17,80150.82,6.8,0.69934,0.00027,19.07642]
[1778252507501,23.17,80156.46,6.8,0.70089,0.00027,19.03334]
[1778252508508,23.17,80162.39,6.8,0.70251,0.00027,18.98773]
[1778252509515,23.17,80168.41,6.8,0.70415,0.00027,18.94116]
[1778252514550,23.17,80168.42,6.8,0.70414,0.00027,18.94131]
[1778252515557,23.17,80171.11,6.8,0.70487,0.00027,18.92043]
[1778252521599,23.17,80172.1,6.8,0.70513,0.00027,18.91288]
[1778252523615,23.17,80175.82,6.8,0.70615,0.00027,18.88379]
[1778252527643,23.17,80182.8,6.8,0.70804,0.00027,18.82893]
[1778252528650,23.17,80186.53,6.8,0.70904,0.00027,18.7995]
[1778252532678,23.17,80188.8,6.8,0.70965,0.00027,18.78162]
[1778252534694,23.17,80186.86,6.8,0.70913,0.00027,18.7969]
[1778252535701,23.17,80184.99,6.8,0.70863,0.00027,18.81163]
[1778252537715,23.17,80187.89,6.8,0.70942,0.00027,18.78851]
[1778252541743,23.17,80177.42,6.8,0.7066,0.00027,18.87064]
[1778252542750,23.17,80163.64,6.8,0.70285,0.00027,18.97792]
[1778252544547,23.17,80145.6,6.8,0.69791,0.00027,19.11591]
[1778252544764,23.17,80140.16,6.8,0.69642,0.00028,19.15694]
[1778252546778,23.17,80126.35,6.8,0.69261,0.00028,19.25987]
[1778252547785,23.17,80123.44,6.8,0.6918,0.00028,19.28124]
[1778252552896,23.17,80124.32,6.8,0.6921,0.00028,19.26943]
[1778252552905,23.16,80123.6,6.8,0.6919,0.00028,19.27469]
[1778252554834,23.16,80118.08,6.8,0.69037,0.00028,19.31519]
[1778252556105,23.16,80118.08,6.8,0.69037,0.00028,19.31519]
[1778252556397,23.16,80118.08,6.8,0.69037,0.00028,19.31519]
[1778252556398,23.16,80118.08,6.8,0.69037,0.00028,19.31519]
[1778252556498,23.16,80114.81,6.8,0.68947,0.00028,19.339]
[1778252556901,23.16,80114.81,6.8,0.68947,0.00028,19.339]
[1778252558400,23.16,80116.55,6.8,0.68995,0.00028,19.32623]
[1778252558492,23.16,80116.55,6.8,0.68995,0.00028,19.32623]
[1778252558501,23.16,80118.99,6.8,0.69063,0.00028,19.30827]
[1778252558900,23.16,80118.99,6.8,0.69063,0.00028,19.30827]
[1778252558900,23.16,80118.99,6.8,0.69063,0.00028,19.30827]
[1778252559000,23.16,80118.7,6.8,0.69055,0.00028,19.31039]
[1778252564904,23.16,80120.34,6.8,0.69102,0.00028,19.29795]
[1778252565913,23.16,80120.34,6.8,0.69102,0.00028,19.29795]
[1778252565913,23.16,80120.34,6.8,0.69102,0.00028,19.29795]
[1778252566014,23.16,80119.74,6.8,0.69086,0.00028,19.30228]
[1778252567925,23.16,80116.87,6.8,0.69007,0.00028,19.32322]
[1778252571826,23.16,80116.78,6.8,0.69004,0.00028,19.32376]
[1778252572179,23.16,80116.78,6.8,0.69004,0.00028,19.32376]
[1778252572217,23.16,80112.21,6.8,0.68878,0.00028,19.35697]
[1778252572960,23.16,80105.4,6.8,0.68688,0.00028,19.40622]
[1778252573967,23.16,80102.91,6.8,0.68619,0.00028,19.42408]
[1778252574974,23.16,80097.75,6.8,0.68474,0.00028,19.461]
[1778252576988,23.16,80087.39,6.8,0.68184,0.00028,19.53439]
[1778252579002,23.16,80082.02,6.8,0.68033,0.00028,19.57188]
[1778252582024,23.16,80074.68,6.8,0.67827,0.00028,19.6226]
[1778252583375,23.16,80074.68,6.8,0.67827,0.00028,19.6226]
[1778252583433,23.15,80079.79,6.8,0.67972,0.00028,19.58696]
[1778252583781,23.15,80079.79,6.8,0.67972,0.00028,19.58696]
[1778252584599,23.15,80079.79,6.8,0.67972,0.00028,19.58696]
[1778252584632,23.15,80091.5,6.8,0.68302,0.00028,19.50453]
[1778252585349,23.15,80091.5,6.8,0.68302,0.00028,19.50453]
[1778252585450,23.15,80094.41,6.8,0.68384,0.00028,19.48388]
[1778252588066,23.15,80087.77,6.8,0.68198,0.00028,19.53068]
[1778252591087,23.15,80082.38,6.8,0.68047,0.00028,19.5683]
[1778252594110,23.15,80085.12,6.8,0.68125,0.00028,19.54887]
[1778252596124,23.15,80081.53,6.8,0.68025,0.00028,19.57388]
[1778252601159,23.15,80078.61,6.8,0.67944,0.00028,19.5939]
[1778252602556,23.15,80075.53,6.8,0.67857,0.00028,19.61521]
[1778252602859,23.15,80075.53,6.8,0.67857,0.00028,19.61521]
[1778252603192,23.15,80063.65,6.8,0.67521,0.00028,19.69682]
[1778252603869,23.15,80063.65,6.8,0.67521,0.00028,19.69682]
[1778252604199,23.15,80058.08,6.8,0.67362,0.00028,19.73461]
[1778252605611,23.15,80058.08,6.8,0.67362,0.00028,19.73461]
[1778252605653,23.15,80053.01,6.8,0.67219,0.00029,19.76863]
[1778252606213,23.15,80049.6,6.8,0.67121,0.00029,19.79146]
[1778252607220,23.14,80038.21,6.8,0.66796,0.00029,19.86677]
[1778252608493,23.14,80032.18,6.8,0.66623,0.00029,19.90613]
[1778252610241,23.14,80027.82,6.8,0.66498,0.00029,19.93425]
[1778252614270,23.14,80031.03,6.8,0.66595,0.00029,19.9083]
[1778252615277,23.14,80026.5,6.8,0.66465,0.00029,19.93752]
[1778252616284,23.14,80023.39,6.8,0.66376,0.00029,19.95741]
[1778252617575,23.14,80023.39,6.8,0.66376,0.00029,19.95741]
[1778252617678,23.14,80015.81,6.8,0.66158,0.00029,20.00561]
[1778252617783,23.14,80015.81,6.8,0.66158,0.00029,20.00561]
[1778252618298,23.14,80005.7,6.8,0.65866,0.00029,20.06916]
[1778252618961,23.14,80005.7,6.8,0.65866,0.00029,20.06916]
[1778252619305,23.14,80002.43,6.8,0.65771,0.00029,20.08942]
[1778252620348,23.14,80002.43,6.8,0.65771,0.00029,20.08942]
[1778252620965,23.14,80001.04,6.8,0.65731,0.00029,20.09794]
[1778252621319,23.14,80006.31,6.8,0.65884,0.00029,20.06512]
[1778252622326,23.14,80014.07,6.8,0.66109,0.00029,20.01631]
[1778252623333,23.14,80021.06,6.8,0.66312,0.00029,19.97173]
[1778252624340,23.13,80027.74,6.8,0.66505,0.00029,19.92868]
[1778252626142,23.13,80030.12,6.8,0.66574,0.00029,19.91319]
[1778252626354,23.13,80033.53,6.8,0.66672,0.00029,19.89094]
[1778252627663,23.13,80033.53,6.8,0.66672,0.00029,19.89094]
[1778252628368,23.13,80033.89,6.8,0.66683,0.00029,19.88851]
[1778252632106,23.13,80032.85,6.8,0.66653,0.00029,19.89517]
[1778252632396,23.13,80035.59,6.8,0.66732,0.00029,19.87722]
[1778252634572,23.13,80037.51,6.8,0.66788,0.00029,19.86454]
[1778252634702,23.13,80038.16,6.8,0.66807,0.00029,19.86011]
[1778252635417,23.13,80028.47,6.8,0.66529,0.00029,19.92331]
[1778252636009,23.13,80028.47,6.8,0.66529,0.00029,19.92331]
[1778252636424,23.13,80019.0,6.8,0.66255,0.00029,19.98418]
[1778252638438,23.13,80019.81,6.8,0.66279,0.00029,19.97898]
[1778252643473,23.13,80022.23,6.8,0.66349,0.00029,19.96348]
[1778252648508,23.13,80019.37,6.8,0.66266,0.00029,19.98177]
[1778252653543,23.13,80021.85,6.8,0.66338,0.00029,19.96579]
[1778252657571,23.13,80014.26,6.8,0.66119,0.00029,20.01405]
[1778252660592,23.13,80011.2,6.8,0.66031,0.00029,20.03328]
[1778252665629,23.13,80014.09,6.8,0.66116,0.00029,20.01479]
[1778252667644,23.13,80010.71,6.8,0.66018,0.00029,20.03609]
[1778252668180,23.13,80010.71,6.8,0.66018,0.00029,20.03609]
[1778252668671,23.13,80004.16,6.8,0.65828,0.00029,20.07705]
[1778252669034,23.13,80004.16,6.8,0.65828,0.00029,20.07705]
[1778252669034,23.13,80004.16,6.8,0.65828,0.00029,20.07705]
[1778252669677,23.13,80000.88,6.8,0.65734,0.00029,20.09732]
[1778252670685,23.13,79997.83,6.8,0.65645,0.00029,20.11606]
[1778252671539,23.13,79997.83,6.8,0.65645,0.00029,20.11606]
[1778252671692,23.12,79995.51,6.8,0.65581,0.00029,20.12549]
[1778252673706,23.12,79992.02,6.8,0.65479,0.00029,20.14684]
[1778252675851,23.12,79989.18,6.8,0.65397,0.00029,20.16408]
[1778252676727,23.12,79983.07,6.8,0.65218,0.00029,20.20094]
[1778252677736,23.12,79979.6,6.8,0.65117,0.00029,20.22164]
[1778252678093,23.12,79979.6,6.8,0.65117,0.00029,20.22164]
[1778252681762,23.12,79985.26,6.8,0.65284,0.00029,20.18745]
[1778252683248,23.12,79985.26,6.8,0.65284,0.00029,20.18745]
[1778252683552,23.12,79985.26,6.8,0.65284,0.00029,20.18745]
[1778252683552,23.12,79985.26,6.8,0.65284,0.00029,20.18745]
[1778252683573,23.12,79987.07,6.8,0.65337,0.00029,20.17648]
[1778252684783,23.12,79991.44,6.8,0.65465,0.00029,20.14978]
[1778252686055,23.12,79991.44,6.8,0.65465,0.00029,20.14978]
[1778252686557,23.12,79991.44,6.8,0.65465,0.00029,20.14978]
[1778252687055,23.12,79992.91,6.8,0.65508,0.00029,20.14073]
[1778252687056,23.12,79992.91,6.8,0.65508,0.00029,20.14073]
[1778252687455,23.12,79992.91,6.8,0.65508,0.00029,20.14073]
[1778252687494,23.12,79993.58,6.8,0.65528,0.00029,20.13656]
[1778252687804,23.12,79990.6,6.8,0.65442,0.00029,20.15468]
[1778252689557,23.12,79990.6,6.8,0.65442,0.00029,20.15468]
[1778252690417,23.12,79988.28,6.8,0.65374,0.00029,20.16868]
[1778252690514,23.12,79988.28,6.8,0.65374,0.00029,20.16868]
[1778252690520,23.12,79984.64,6.8,0.65268,0.00029,20.19057]
[1778252690825,23.12,79981.31,6.8,0.65171,0.00029,20.21049]
[1778252691832,23.12,79977.84,6.8,0.6507,0.00029,20.2311]
[1778252692855,23.12,79977.84,6.8,0.6507,0.00029,20.2311]
[1778252692950,23.12,79976.83,6.8,0.65041,0.00029,20.23699]
[1778252696167,23.11,79977.63,6.8,0.65066,0.00029,20.23201]
[1778252696176,23.11,79976.74,6.8,0.6504,0.00029,20.23719]
[1778252700649,23.11,79977.3,6.8,0.65058,0.00029,20.2335]
[1778252700728,23.11,79975.32,6.8,0.65001,0.00029,20.24504]
[1778252702016,23.11,79976.66,6.8,0.6504,0.00029,20.23709]
[1778252702944,23.11,79977.22,6.8,0.65057,0.00029,20.23364]
[1778252703579,23.11,79977.22,6.8,0.65057,0.00029,20.23364]
[1778252703579,23.11,79977.22,6.8,0.65057,0.00029,20.23364]
[1778252703643,23.11,79981.31,6.8,0.65178,0.00029,20.20912]
[1778252703931,23.1,79991.18,6.8,0.65467,0.00029,20.14931]
[1778252705081,23.1,79991.18,6.8,0.65467,0.00029,20.14931]
[1778252705181,23.1,79990.51,6.8,0.65448,0.00029,20.15328]
[1778252707083,23.1,79988.23,6.8,0.65382,0.00029,20.16703]
[1778252707640,23.1,79988.23,6.8,0.65382,0.00029,20.16703]
[1778252708005,23.1,79990.74,6.8,0.65457,0.00029,20.15144]
[1778252708295,23.1,79990.74,6.8,0.65457,0.00029,20.15144]
[1778252708462,23.1,79990.74,6.8,0.65457,0.00029,20.15144]
[1778252708586,23.1,79990.74,6.8,0.65457,0.00029,20.15144]
[1778252708683,23.1,79993.42,6.8,0.65535,0.00029,20.13507]
[1778252708977,23.1,79988.2,6.8,0.65383,0.00029,20.16678]
[1778252710331,23.1,79988.2,6.8,0.65383,0.00029,20.16678]
[1778252710413,23.1,79982.43,6.8,0.65215,0.00029,20.20153]
[1778252711998,23.1,79979.56,6.8,0.65132,0.00029,20.21851]
[1778252714728,23.1,79979.92,6.8,0.65143,0.00029,20.21624]
[1778252714738,23.1,79979.92,6.8,0.65143,0.00029,20.21624]
[1778252715019,23.09,79980.45,6.8,0.65159,0.00029,20.21283]
[1778252720161,23.09,79982.97,6.8,0.65236,0.00029,20.19715]
[1778252724732,23.09,79982.07,6.8,0.65212,0.00029,20.20199]
[1778252727885,23.08,79983.04,6.8,0.65243,0.00029,20.19558]
[1778252729685,23.08,79982.44,6.8,0.65226,0.00029,20.19905]
[1778252729782,23.08,79981.27,6.8,0.65193,0.00029,20.20578]
[1778252730499,23.08,79981.27,6.8,0.65193,0.00029,20.20578]
[1778252730593,23.08,79981.27,6.8,0.65193,0.00029,20.20578]
[1778252736206,23.07,79978.92,6.8,0.65131,0.00029,20.21435]
[1778252736783,23.07,79978.92,6.8,0.65131,0.00029,20.21435]
[1778252736307,23.07,79978.73,6.8,0.65126,0.00029,20.21532]
[1778252736870,23.07,79978.73,6.8,0.65126,0.00029,20.21532]
[1778252739325,23.07,79979.35,6.8,0.65146,0.00029,20.21129]
[1778252739346,23.07,79979.41,6.8,0.65148,0.00029,20.21078]
[1778252743493,23.06,79978.1,6.8,0.65112,0.00029,20.21816]
[1778252743595,23.06,79977.47,6.8,0.65094,0.00029,20.22179]
[1778252745207,23.06,79977.8,6.8,0.65105,0.00029,20.21968]
[1778252745229,23.06,79977.34,6.8,0.65092,0.00029,20.2223]
[1778252751271,23.05,79974.84,6.8,0.65022,0.00029,20.23635]
[1778252756306,23.05,79975.36,6.8,0.65041,0.00029,20.23257]
[1778252761341,23.04,79975.64,6.8,0.65052,0.00029,20.2302]
[1778252762125,23.04,79975.64,6.8,0.65052,0.00029,20.2302]
[1778252762348,23.04,79974.92,6.8,0.65032,0.00029,20.23435]
[1778252762887,23.04,79974.92,6.8,0.65032,0.00029,20.23435]
[1778252762936,23.04,79974.92,6.8,0.65032,0.00029,20.23435]
[1778252762966,23.04,79974.92,6.8,0.65032,0.00029,20.23435]
[1778252763183,23.04,79974.92,6.8,0.65032,0.00029,20.23435]
[1778252763655,23.04,79974.92,6.8,0.65032,0.00029,20.23435]
[1778252763655,23.04,79974.92,6.8,0.65032,0.00029,20.23435]
[1778252763751,23.04,79983.14,6.8,0.65274,0.00029,20.1849]
[1778252764041,23.04,79983.14,6.8,0.65274,0.00029,20.1849]
[1778252764650,23.04,79983.14,6.8,0.65274,0.00029,20.1849]
[1778252764696,23.04,79998.24,6.8,0.65716,0.00029,20.09225]
[1778252765676,23.04,79998.24,6.8,0.65716,0.00029,20.09225]
[1778252765713,23.04,80014.56,6.8,0.66192,0.00029,19.9894]
[1778252766648,23.04,80022.73,6.8,0.6643,0.00029,19.93669]
[1778252767391,23.04,80016.47,6.8,0.66249,0.00029,19.97683]
[1778252770412,23.03,80021.42,6.8,0.66395,0.00029,19.94455]
[1778252774440,23.03,80017.17,6.8,0.66274,0.00029,19.97138]
[1778252775752,23.03,80013.22,6.8,0.6616,0.00029,19.99641]
[1778252779477,23.03,80016.44,6.8,0.66254,0.00029,19.97562]
[1778252781490,23.02,80020.98,6.8,0.66387,0.00029,19.94633]
[1778252786525,23.02,80020.34,6.8,0.6637,0.00029,19.95006]
[1778252789546,23.02,80026.07,6.8,0.66537,0.00029,19.91269]
[1778252792567,23.02,80020.59,6.8,0.66382,0.00029,19.94325]
[1778252796239,23.02,80021.7,6.8,0.66415,0.00029,19.93587]
[1778252796613,23.02,80021.7,6.8,0.66415,0.00029,19.93587]
[1778252796636,23.02,80030.41,6.8,0.66667,0.00029,19.87909]
[1778252797602,23.02,80034.25,6.8,0.66779,0.00029,19.85372]
[1778252799528,23.02,80032.68,6.8,0.66734,0.00029,19.86398]
[1778252799616,23.02,80032.03,6.8,0.66715,0.00029,19.86822]
[1778252800401,23.02,80032.03,6.8,0.66715,0.00029,19.86822]
[1778252800612,23.02,80032.03,6.8,0.66715,0.00029,19.86822]
[1778252800624,23.02,80043.39,6.8,0.67043,0.00029,19.79285]
[1778252801697,23.02,80043.39,6.8,0.67043,0.00029,19.79285]
[1778252801705,23.02,80051.99,6.8,0.6729,0.00029,19.73486]
[1778252802637,23.01,80055.99,6.8,0.67405,0.00029,19.70762]
[1778252804651,23.01,80058.17,6.8,0.67468,0.00029,19.69259]
[1778252805658,23.01,80062.19,6.8,0.67583,0.00029,19.66495]
[1778252808684,23.01,80065.69,6.8,0.67683,0.00029,19.64065]
[1778252813719,23.01,80066.23,6.8,0.67701,0.00029,19.63637]
[1778252814639,23.01,80066.23,6.8,0.67701,0.00029,19.63637]
[1778252814734,23.01,80063.94,6.8,0.67636,0.00029,19.65204]
[1778252815737,23.01,80056.35,6.8,0.6742,0.00029,19.70398]
[1778252816744,23.01,80052.49,6.8,0.67309,0.00029,19.7302]
[1778252817751,23.01,80056.21,6.8,0.67416,0.00029,19.7048]
[1778252819476,23.01,80056.74,6.8,0.67432,0.00029,19.70106]
[1778252819765,23.01,80058.7,6.8,0.67489,0.00029,19.68756]
[1778252820772,23.0,80061.98,6.8,0.67583,0.00029,19.66486]
[1778252822786,23.0,80064.97,6.8,0.67669,0.00029,19.64412]
[1778252827821,23.0,80066.59,6.8,0.67716,0.00029,19.63264]
[1778252828797,23.0,80066.59,6.8,0.67716,0.00029,19.63264]
[1778252828828,23.0,80066.11,6.8,0.67703,0.00029,19.63591]
[1778252829466,23.0,80066.11,6.8,0.67703,0.00029,19.63591]
[1778252829835,23.0,80065.7,6.8,0.67691,0.00029,19.63868]
[1778252830842,23.0,80069.75,6.8,0.67807,0.00028,19.61046]
[1778252831849,23.0,80073.41,6.8,0.67912,0.00028,19.58482]
[1778252833863,23.0,80076.62,6.8,0.68004,0.00028,19.56218]
[1778252834870,23.0,80079.46,6.8,0.68085,0.00028,19.54195]
[1778252836884,23.0,80083.23,6.8,0.68194,0.00028,19.51488]
[1778252839905,22.99,80086.2,6.8,0.6828,0.00028,19.49324]
[1778252840912,22.99,80095.23,6.8,0.68536,0.00028,19.42832]
[1778252842926,22.99,80090.58,6.8,0.68405,0.00028,19.4615]
[1778252845505,22.99,80089.18,6.8,0.68366,0.00028,19.47137]
[1778252845606,22.99,80090.81,6.8,0.68413,0.00028,19.45956]
[1778252846747,22.99,80090.81,6.8,0.68413,0.00028,19.45956]
[1778252846783,22.99,80094.21,6.8,0.6851,0.00028,19.43495]
[1778252847961,22.99,80091.64,6.8,0.68438,0.00028,19.45314]
[1778252851989,22.98,80085.69,6.8,0.68276,0.00028,19.49019]
[1778252853000,22.98,80072.41,6.8,0.67898,0.00028,19.584]
[1778252854281,22.98,80071.47,6.8,0.67872,0.00028,19.59051]
[1778252857033,22.98,80074.59,6.8,0.67961,0.00028,19.56847]
[1778252859047,22.98,80071.85,6.8,0.67884,0.00028,19.58755]
[1778252861061,22.98,80075.27,6.8,0.67982,0.00028,19.56338]
[1778252866096,22.98,80076.06,6.8,0.68007,0.00028,19.55725]
[1778252867235,22.98,80076.06,6.8,0.68007,0.00028,19.55725]
[1778252867266,22.98,80070.96,6.8,0.67862,0.00029,19.5929]
[1778252868110,22.98,80059.69,6.8,0.67541,0.00029,19.67087]
[1778252872138,22.97,80057.9,6.8,0.67492,0.00029,19.68257]
[1778252874152,22.97,80054.56,6.8,0.67397,0.00029,19.70526]
[1778252878286,22.97,80051.87,6.8,0.67321,0.00029,19.72316]
[1778252884222,22.96,80049.67,6.8,0.67261,0.00029,19.73741]
[1778252885373,22.96,80049.67,6.8,0.67261,0.00029,19.73741]
[1778252885400,22.96,80048.41,6.8,0.67225,0.00029,19.74582]
[1778252887244,22.96,80045.49,6.8,0.67142,0.00029,19.7654]
[1778252892679,22.96,80043.72,6.8,0.67092,0.00029,19.77699]
[1778252893286,22.96,80039.93,6.8,0.66983,0.00029,19.80223]
[1778252894828,22.96,80029.45,6.8,0.66681,0.00029,19.87168]
[1778252895300,22.96,80024.01,6.8,0.66523,0.00029,19.90722]
[1778252896307,22.96,80019.84,6.8,0.66403,0.00029,19.93421]
[1778252901342,22.96,80020.85,6.8,0.66433,0.00029,19.9273]
[1778252906389,22.95,80019.39,6.8,0.66392,0.00029,19.93645]
[1778252906546,22.95,80019.39,6.8,0.66392,0.00029,19.93645]
[1778252906836,22.95,80019.39,6.8,0.66392,0.00029,19.93645]
[1778252906836,22.95,80019.39,6.8,0.66392,0.00029,19.93645]
[1778252906932,22.95,80011.74,6.8,0.6617,0.00029,19.98564]
[1778252907336,22.95,80011.74,6.8,0.6617,0.00029,19.98564]
[1778252907384,22.95,80005.33,6.8,0.65983,0.00029,20.02641]
[1778252908837,22.95,80005.33,6.8,0.65983,0.00029,20.02641]
[1778252908975,22.95,80005.33,6.8,0.65983,0.00029,20.02641]
[1778252908914,22.95,80002.17,6.8,0.65891,0.00029,20.04628]
[1778252909398,22.95,79999.8,6.8,0.65821,0.00029,20.06116]
[1778252910339,22.95,79999.8,6.8,0.65821,0.00029,20.06116]
[1778252910405,22.95,79997.83,6.8,0.65764,0.00029,20.07346]
[1778252912419,22.95,79995.07,6.8,0.65686,0.00029,20.08584]
[1778252915300,22.95,79995.53,6.8,0.657,0.00029,20.08282]
[1778252915847,22.95,79995.53,6.8,0.657,0.00029,20.08282]
[1778252915918,22.95,79995.65,6.8,0.65704,0.00029,20.08202]
[1778252917718,22.95,79991.44,6.8,0.65581,0.00029,20.10807]
[1778252919438,22.95,79990.35,6.8,0.65549,0.00029,20.11473]
[1778252923058,22.95,79986.91,6.8,0.65449,0.00029,20.13568]
[1778252926027,22.95,79984.47,6.8,0.65378,0.00029,20.15046]
[1778252927512,22.95,79986.3,6.8,0.65432,0.00029,20.1392]
[1778252928778,22.95,79987.16,6.8,0.65458,0.00029,20.13386]
[1778252931938,22.94,79987.11,6.8,0.65457,0.00029,20.13399]
[1778252934573,22.94,79983.85,6.8,0.65363,0.00029,20.15368]
[1778252935324,22.94,79983.85,6.8,0.65363,0.00029,20.15368]
[1778252935901,22.94,79975.91,6.8,0.65129,0.0003,20.20171]
[1778252936368,22.94,79975.91,6.8,0.65129,0.0003,20.20171]
[1778252936587,22.94,79966.76,6.8,0.64858,0.0003,20.2563]
[1778252938011,22.94,79961.96,6.8,0.64717,0.0003,20.28445]
[1778252940615,22.94,79966.63,6.8,0.64856,0.0003,20.25682]
[1778252945650,22.94,79968.32,6.8,0.64907,0.0003,20.24656]
[1778252946667,22.94,79968.32,6.8,0.64907,0.0003,20.24656]
[1778252946754,22.94,79969.46,6.8,0.64941,0.0003,20.23974]
[1778252947664,22.94,79972.76,6.8,0.65039,0.0003,20.22]
[1778252948173,22.94,79972.76,6.8,0.65039,0.0003,20.22]
[1778252948671,22.94,79974.34,6.8,0.65086,0.0003,20.21041]
[1778252949678,22.94,79970.75,6.8,0.6498,0.0003,20.2318]
[1778252950685,22.93,79960.03,6.8,0.64663,0.0003,20.29499]
[1778252951161,22.93,79960.03,6.8,0.64663,0.0003,20.29499]
[1778252951693,22.93,79948.24,6.8,0.64313,0.0003,20.36305]
[1778252953040,22.93,79948.24,6.8,0.64313,0.0003,20.36305]
[1778252952700,22.93,79941.16,6.8,0.64102,0.0003,20.40317]
[1778252953707,22.93,79937.7,6.8,0.63998,0.0003,20.42256]
[1778252954096,22.93,79937.7,6.8,0.63998,0.0003,20.42256]
[1778252954699,22.93,79937.7,6.8,0.63998,0.0003,20.42256]
[1778252956535,22.93,79937.34,6.8,0.63988,0.0003,20.42448]
[1778252956733,22.93,79937.92,6.8,0.64006,0.0003,20.42118]
[1778252958054,22.93,79937.92,6.8,0.64006,0.0003,20.42118]
[1778252958747,22.93,79944.49,6.8,0.64203,0.0003,20.38407]
[1778252959754,22.93,79948.88,6.8,0.64334,0.0003,20.35895]
[1778252960761,22.93,79954.08,6.8,0.64489,0.0003,20.32896]
[1778252961772,22.93,79957.1,6.8,0.64579,0.0003,20.31138]
[1778252965027,22.93,79959.12,6.8,0.6464,0.0003,20.29948]
[1778252965800,22.93,79970.9,6.8,0.6499,0.0003,20.22978]
[1778252966807,22.93,79976.5,6.8,0.65156,0.0003,20.19606]
[1778252968821,22.92,79976.72,6.8,0.65163,0.0003,20.19459]
[1778252971463,22.92,79976.74,6.8,0.65164,0.0003,20.19435]
[1778252976419,22.92,79980.63,6.8,0.65283,0.0003,20.16577]
[1778252976419,22.92,79980.63,6.8,0.65283,0.0003,20.16577]
[1778252976877,22.92,79980.62,6.8,0.65283,0.0003,20.16579]
[1778252978922,22.92,79982.56,6.8,0.65341,0.00029,20.15392]
[1778252978950,22.92,79984.46,6.8,0.65398,0.00029,20.1421]
[1778252979536,22.92,79984.46,6.8,0.65398,0.00029,20.1421]
[1778252979898,22.92,79985.17,6.8,0.65419,0.00029,20.13776]
[1778252984477,22.92,79982.67,6.8,0.65346,0.00029,20.1528]
[1778252984828,22.92,79982.67,6.8,0.65346,0.00029,20.1528]
[1778252984933,22.92,79979.66,6.8,0.65257,0.0003,20.17112]
[1778252985940,22.92,79974.54,6.8,0.65106,0.0003,20.20198]
[1778252986523,22.92,79974.54,6.8,0.65106,0.0003,20.20198]
[1778252987017,22.92,79970.17,6.8,0.64978,0.0003,20.22802]
[1778252987954,22.91,79961.5,6.8,0.64721,0.0003,20.27927]
[1778252992989,22.91,79964.18,6.8,0.64803,0.0003,20.263]
[1778252996010,22.91,79958.53,6.8,0.64636,0.0003,20.29597]
[1778253001049,22.91,79949.73,6.8,0.64376,0.0003,20.34661]
[1778253004076,22.9,79961.1,6.8,0.64716,0.0003,20.28029]
[1778253005080,22.9,79964.05,6.8,0.64803,0.0003,20.26286]
[1778253010115,22.9,79965.23,6.8,0.6484,0.0003,20.2555]
[1778253012963,22.9,79956.79,6.8,0.6459,0.0003,20.30493]
[1778253013136,22.9,79947.62,6.8,0.64317,0.0003,20.35782]
[1778253015150,22.9,79952.7,6.8,0.6447,0.0003,20.32843]
[1778253016157,22.9,79958.23,6.8,0.64635,0.0003,20.29618]
[1778253021192,22.89,79956.96,6.8,0.64599,0.0003,20.30316]
[1778253026227,22.89,79957.7,6.8,0.64623,0.0003,20.2984]
[1778253029620,22.89,79957.78,6.8,0.64627,0.0003,20.29776]
[1778253030774,22.89,79957.77,6.8,0.64627,0.0003,20.29773]
[1778253030850,22.89,79954.14,6.8,0.64519,0.0003,20.31882]
[1778253031262,22.89,79949.23,6.8,0.64375,0.0003,20.34241]
[1778253036906,22.88,79947.96,6.8,0.64339,0.0003,20.34934]
[1778253038288,22.88,79946.05,6.8,0.64283,0.0003,20.3601]
[1778253044664,22.88,79945.85,6.8,0.6428,0.0003,20.36076]
[1778253047028,22.88,79945.99,6.8,0.64285,0.0003,20.35978]
[1778253052304,22.87,79945.52,6.8,0.64273,0.0003,20.36192]
[1778253057464,22.87,79946.24,6.8,0.64297,0.0003,20.35728]
[1778253058471,22.87,79952.77,6.8,0.64493,0.0003,20.31957]
[1778253060485,22.86,79956.99,6.8,0.64619,0.0003,20.29489]
[1778253061937,22.86,79963.95,6.8,0.64827,0.0003,20.25384]
[1778253066117,22.86,79964.69,6.8,0.6485,0.0003,20.24932]
[1778253066443,22.86,79962.63,6.8,0.64788,0.0003,20.26151]
[1778253066528,22.86,79954.49,6.8,0.64546,0.0003,20.30922]
[1778253067534,22.86,79945.54,6.8,0.64279,0.0003,20.36079]
[1778253071562,22.86,79955.48,6.8,0.64578,0.0003,20.30301]
[1778253072569,22.86,79964.21,6.8,0.64838,0.0003,20.25152]
[1778253074796,22.86,79966.6,6.8,0.6491,0.0003,20.2372]
[1778253074808,22.86,79966.44,6.8,0.64906,0.0003,20.23805]
[1778253078124,22.85,79970.04,6.8,0.65015,0.0003,20.21611]
[1778253079618,22.85,79974.35,6.8,0.65143,0.0003,20.19005]
[1778253084701,22.85,79973.99,6.8,0.65134,0.0003,20.19188]
[1778253087673,22.85,79972.37,6.8,0.65087,0.0003,20.20141]
[1778253087675,22.85,79972.37,6.8,0.65087,0.0003,20.20141]
[1778253088177,22.85,79974.07,6.8,0.65138,0.0003,20.19099]
[1778253088552,22.85,79974.07,6.8,0.65138,0.0003,20.19099]
[1778253088682,22.85,79978.48,6.8,0.65269,0.0003,20.16422]
[1778253090055,22.85,79978.48,6.8,0.65269,0.0003,20.16422]
[1778253090055,22.85,79978.48,6.8,0.65269,0.0003,20.16422]
[1778253090156,22.84,79981.41,6.8,0.65357,0.0003,20.14612]
[1778253091287,22.84,79980.94,6.8,0.65343,0.0003,20.149]
[1778253091308,22.84,79980.94,6.8,0.65343,0.0003,20.149]
[1778253091703,22.84,79980.89,6.8,0.65344,0.0003,20.14448]
[1778253095095,22.84,79979.52,6.8,0.65304,0.0003,20.15277]
[1778253095196,22.84,79980.0,6.8,0.65319,0.0003,20.14975]
[1778253095562,22.84,79980.0,6.8,0.65319,0.0003,20.14975]
[1778253095731,22.84,79979.34,6.8,0.65299,0.0003,20.15378]
[1778253098142,22.84,79980.59,6.8,0.65337,0.0003,20.14604]
[1778253098565,22.84,79981.17,6.8,0.65354,0.0003,20.1424]
[1778253098565,22.84,79981.17,6.8,0.65354,0.0003,20.1424]
[1778253098752,22.84,79981.22,6.8,0.65356,0.0003,20.14201]
[1778253101570,22.84,79979.62,6.8,0.6531,0.0003,20.15162]
[1778253102096,22.84,79979.62,6.8,0.6531,0.0003,20.15162]
[1778253102197,22.84,79979.62,6.8,0.65311,0.0003,20.15144]
[1778253102780,22.84,79987.49,6.8,0.65543,0.0003,20.10299]
[1778253104794,22.84,79991.54,6.8,0.65664,0.0003,20.07761]
[1778253109832,22.83,79991.25,6.8,0.65657,0.0003,20.0791]
[1778253112580,22.83,79990.93,6.8,0.65648,0.0003,20.08099]
[1778253112581,22.83,79990.93,6.8,0.65648,0.0003,20.08099]
[1778253113222,22.83,79990.93,6.8,0.65648,0.0003,20.08099]
[1778253112853,22.83,79988.69,6.8,0.65582,0.0003,20.09482]
[1778253113860,22.83,79985.29,6.8,0.65482,0.0003,20.11577]
[1778253114867,22.83,79980.33,6.8,0.65336,0.0003,20.1462]
[1778253116660,22.83,79978.17,6.8,0.65272,0.0003,20.15937]
[1778253116881,22.83,79974.97,6.8,0.65177,0.0003,20.1788]
[1778253119902,22.83,79969.67,6.8,0.65021,0.0003,20.21061]
[1778253120349,22.83,79969.67,6.8,0.65021,0.0003,20.21061]
[1778253120353,22.83,79969.67,6.8,0.65021,0.0003,20.21061]
[1778253120910,22.83,79966.62,6.8,0.6493,0.0003,20.22881]
[1778253121591,22.83,79966.62,6.8,0.6493,0.0003,20.22881]
[1778253121917,22.83,79954.82,6.8,0.64579,0.0003,20.29843]
[1778253122923,22.83,79932.67,6.8,0.63915,0.0003,20.42496]
[1778253123930,22.83,79932.37,6.8,0.63907,0.0003,20.42656]
[1778253128965,22.82,79930.16,6.8,0.63842,0.0003,20.43864]
[1778253130132,22.82,79930.16,6.8,0.63842,0.0003,20.43864]
[1778253130193,22.82,79930.16,6.8,0.63842,0.0003,20.43864]
[1778253130194,22.82,79930.33,6.8,0.63847,0.0003,20.43759]
[1778253130979,22.82,79926.27,6.8,0.63725,0.0003,20.46007]
[1778253131322,22.82,79926.27,6.8,0.63725,0.0003,20.46007]
[1778253131381,22.82,79926.27,6.8,0.63725,0.0003,20.46007]
[1778253131986,22.82,79917.0,6.8,0.63446,0.0003,20.51063]
[1778253132427,22.82,79917.0,6.8,0.63446,0.0003,20.51063]
[1778253132430,22.82,79917.0,6.8,0.63446,0.0003,20.51063]
[1778253132877,22.82,79917.0,6.8,0.63446,0.0003,20.51063]
[1778253132995,22.82,79897.81,6.8,0.62864,0.0003,20.61218]
[1778253133542,22.82,79897.81,6.8,0.62864,0.0003,20.61218]
[1778253133795,22.82,79897.81,6.8,0.62864,0.0003,20.61218]
[1778253134140,22.82,79878.03,6.8,0.62262,0.00031,20.71233]
[1778253134588,22.82,79878.03,6.8,0.62262,0.00031,20.71233]
[1778253134777,22.82,79878.03,6.8,0.62262,0.00031,20.71233]
[1778253134802,22.82,79878.03,6.8,0.62262,0.00031,20.71233]
[1778253135008,22.82,79868.69,6.8,0.61976,0.00031,20.75794]
[1778253135666,22.82,79868.69,6.8,0.61976,0.00031,20.75794]
[1778253136125,22.82,79857.38,6.8,0.61629,0.00031,20.81176]
[1778253136273,22.82,79857.38,6.8,0.61629,0.00031,20.81176]
[1778253137884,22.82,79857.6,6.8,0.61636,0.00031,20.81073]
[1778253139388,22.82,79856.54,6.8,0.61604,0.00031,20.81564]
[1778253139866,22.82,79856.54,6.8,0.61604,0.00031,20.81564]
[1778253140043,22.82,79851.94,6.8,0.61463,0.00031,20.837]
[1778253140747,22.82,79851.94,6.8,0.61463,0.00031,20.837]
[1778253141149,22.82,79851.94,6.8,0.61463,0.00031,20.837]
[1778253141170,22.82,79851.94,6.8,0.61463,0.00031,20.837]
[1778253141250,22.82,79854.17,6.8,0.61532,0.00031,20.82659]
[1778253142057,22.82,79860.67,6.8,0.61731,0.00031,20.79611]
[1778253142399,22.82,79860.67,6.8,0.61731,0.00031,20.79611]
[1778253143008,22.82,79860.67,6.8,0.61731,0.00031,20.79611]
[1778253143180,22.82,79867.22,6.8,0.61933,0.00031,20.76473]
[1778253143312,22.82,79867.22,6.8,0.61933,0.00031,20.76473]
[1778253144071,22.82,79879.32,6.8,0.62303,0.00031,20.70563]
[1778253145078,22.82,79885.9,6.8,0.62504,0.0003,20.67266]
[1778253147092,22.82,79887.5,6.8,0.62553,0.0003,20.66451]
[1778253147501,22.82,79887.5,6.8,0.62553,0.0003,20.66451]
[1778253148099,22.82,79898.48,6.8,0.62887,0.0003,20.60823]
[1778253149106,22.82,79901.84,6.8,0.6299,0.0003,20.59066]
[1778253151120,22.82,79896.81,6.8,0.6284,0.0003,20.61208]
[1778253155148,22.81,79891.7,6.8,0.62686,0.0003,20.63815]
[1778253156155,22.81,79886.22,6.8,0.62519,0.0003,20.66587]
[1778253160183,22.81,79879.76,6.8,0.62323,0.00031,20.69803]
[1778253163210,22.81,79885.38,6.8,0.62496,0.00031,20.66975]
[1778253164215,22.81,79892.12,6.8,0.62701,0.0003,20.63546]
[1778253167236,22.81,79895.82,6.8,0.62815,0.0003,20.61632]
[1778253169488,22.8,79898.31,6.8,0.62891,0.0003,20.60337]
[1778253169505,22.8,79898.31,6.8,0.62891,0.0003,20.60337]
[1778253169592,22.8,79898.31,6.8,0.62891,0.0003,20.60337]
[1778253173602,22.8,79895.78,6.8,0.62815,0.0003,20.61627]
[1778253174345,22.8,79895.17,6.8,0.62797,0.0003,20.61935]
[1778253176300,22.8,79902.23,6.8,0.63012,0.0003,20.5825]
[1778253178200,22.8,79902.23,6.8,0.63012,0.0003,20.5825]
[1778253178624,22.8,79903.83,6.8,0.63061,0.0003,20.57405]
[1778253178631,22.8,79898.2,6.8,0.6289,0.0003,20.60348]
[1778253179795,22.8,79898.2,6.8,0.6289,0.0003,20.60348]
[1778253179897,22.8,79890.3,6.8,0.6265,0.0003,20.64412]
[1778253180925,22.8,79885.89,6.8,0.62515,0.00031,20.66647]
[1778253186065,22.8,79886.0,6.8,0.6252,0.00031,20.66577]
[1778253186838,22.8,79884.04,6.8,0.6246,0.00031,20.67557]
[1778253187382,22.8,79877.53,6.8,0.62261,0.00031,20.70799]
[1778253188538,22.8,79877.53,6.8,0.62261,0.00031,20.70799]
[1778253188639,22.8,79872.08,6.8,0.62095,0.00031,20.73471]
[1778253191537,22.79,79871.22,6.8,0.62069,0.00031,20.73879]
[1778253191562,22.79,79871.22,6.8,0.62069,0.00031,20.73879]
[1778253191598,22.79,79870.42,6.8,0.62045,0.00031,20.74263]
[1778253192411,22.79,79870.42,6.8,0.62045,0.00031,20.74263]
[1778253192420,22.79,79863.33,6.8,0.61828,0.00031,20.77678]
[1778253193427,22.79,79859.36,6.8,0.61706,0.00031,20.79561]
[1778253195227,22.79,79859.36,6.8,0.61706,0.00031,20.79561]
[1778253195563,22.79,79857.7,6.8,0.61655,0.00031,20.80336]
[1778253195686,22.79,79857.7,6.8,0.61655,0.00031,20.80336]
[1778253196062,22.79,79857.7,6.8,0.61655,0.00031,20.80336]
[1778253196070,22.79,79853.68,6.8,0.61532,0.00031,20.82218]
[1778253197480,22.79,79853.0,6.8,0.61511,0.00031,20.82529]
[1778253197910,22.79,79853.0,6.8,0.61511,0.00031,20.82529]
[1778253198011,22.79,79855.69,6.8,0.61594,0.00031,20.8127]
[1778253198462,22.79,79859.91,6.8,0.61724,0.00031,20.79279]
[1778253199469,22.79,79863.63,6.8,0.61839,0.00031,20.77507]
[1778253204504,22.79,79865.44,6.8,0.61895,0.00031,20.76634]
[1778253206376,22.79,79865.71,6.8,0.61903,0.00031,20.76503]
[1778253206518,22.79,79864.99,6.8,0.61881,0.00031,20.76848]
[1778253208532,22.79,79860.37,6.8,0.61739,0.00031,20.79049]
[1778253210937,22.79,79859.64,6.8,0.61717,0.00031,20.79392]
[1778253210980,22.79,79859.64,6.8,0.61717,0.00031,20.79392]
[1778253211038,22.79,79859.61,6.8,0.61718,0.00031,20.78944]
[1778253212589,22.79,79861.66,6.8,0.61781,0.00031,20.77969]
[1778253213051,22.79,79861.66,6.8,0.61781,0.00031,20.77969]
[1778253218603,22.79,79866.9,6.8,0.61943,0.00031,20.75439]
[1778253222676,22.78,79866.87,6.8,0.61943,0.00031,20.75445]
[1778253226659,22.78,79873.25,6.8,0.6214,0.00031,20.72321]
[1778253227919,22.78,79873.25,6.8,0.6214,0.00031,20.72321]
[1778253228158,22.78,79873.25,6.8,0.6214,0.00031,20.72321]
[1778253228807,22.78,79875.35,6.8,0.62205,0.00031,20.71284]
[1778253229160,22.78,79875.35,6.8,0.62205,0.00031,20.71284]
[1778253229262,22.78,79880.95,6.8,0.62376,0.00031,20.68502]
[1778253230154,22.78,79880.95,6.8,0.62376,0.00031,20.68502]
[1778253230255,22.78,79884.87,6.8,0.62496,0.00031,20.66533]
[1778253235722,22.78,79882.51,6.8,0.62424,0.00031,20.67716]
[1778253241241,22.78,79882.51,6.8,0.62425,0.00031,20.67706]
[1778253241764,22.78,79893.29,6.8,0.62754,0.0003,20.62222]
[1778253242771,22.78,79898.08,6.8,0.629,0.0003,20.59741]
[1778253247806,22.78,79887.29,6.8,0.62571,0.00031,20.65288]
[1778253248813,22.78,79883.78,6.8,0.62464,0.00031,20.6706]
[1778253250827,22.78,79880.39,6.8,0.62361,0.00031,20.68753]
[1778253254321,22.78,79882.01,6.8,0.62411,0.00031,20.67936]
[1778253258484,22.77,79880.86,6.8,0.62377,0.00031,20.68494]
[1778253258883,22.77,79876.52,6.8,0.62244,0.00031,20.70648]
[1778253262913,22.77,79873.04,6.8,0.62138,0.00031,20.72342]
[1778253263920,22.77,79868.17,6.8,0.61989,0.00031,20.7471]
[1778253266800,22.77,79868.11,6.8,0.61988,0.00031,20.74728]
[1778253267758,22.77,79867.28,6.8,0.61963,0.00031,20.75125]
[1778253267834,22.77,79867.28,6.8,0.61963,0.00031,20.75125]
[1778253268288,22.77,79862.77,6.8,0.61825,0.00031,20.7729]
[1778253269284,22.77,79862.77,6.8,0.61825,0.00031,20.7729]
[1778253271511,22.77,79860.51,6.8,0.61756,0.00031,20.78353]
[1778253271964,22.77,79860.51,6.8,0.61756,0.00031,20.78353]
[1778253272487,22.77,79860.46,6.8,0.61757,0.00031,20.7791]
[1778253279025,22.76,79859.48,6.8,0.61729,0.00031,20.78337]
[1778253283966,22.76,79862.47,6.8,0.61822,0.00031,20.76893]
[1778253284197,22.76,79862.47,6.8,0.61822,0.00031,20.76893]
[1778253285051,22.76,79861.85,6.8,0.61804,0.00031,20.77186]
[1778253290103,22.76,79861.55,6.8,0.61796,0.00031,20.77307]
[1778253294653,22.75,79863.76,6.8,0.61864,0.00031,20.76238]
[1778253294815,22.75,79863.76,6.8,0.61864,0.00031,20.76238]
[1778253295138,22.75,79865.76,6.8,0.61926,0.00031,20.75273]
[1778253295787,22.75,79865.76,6.8,0.61926,0.00031,20.75273]
[1778253296145,22.75,79870.12,6.8,0.6206,0.00031,20.73156]
[1778253299166,22.75,79873.39,6.8,0.62161,0.00031,20.71547]
[1778253301345,22.75,79872.68,6.8,0.62139,0.00031,20.71894]
[1778253302489,22.75,79872.1,6.8,0.62122,0.00031,20.72174]
[1778253302703,22.75,79872.1,6.8,0.62122,0.00031,20.72174]
[1778253303206,22.75,79867.57,6.8,0.61983,0.00031,20.7438]
[1778253304213,22.75,79863.04,6.8,0.61844,0.00031,20.76559]
[1778253305722,22.75,79865.01,6.8,0.61905,0.00031,20.75609]
[1778253305772,22.75,79865.01,6.8,0.61905,0.00031,20.75609]
[1778253305775,22.75,79865.01,6.8,0.61905,0.00031,20.75609]
[1778253306227,22.75,79868.54,6.8,0.62013,0.00031,20.73895]
[1778253307234,22.75,79874.37,6.8,0.62193,0.00031,20.71033]
[1778253312269,22.75,79876.43,6.8,0.62258,0.00031,20.69987]
[1778253314283,22.74,79883.27,6.8,0.62468,0.00031,20.66557]
[1778253314929,22.74,79883.27,6.8,0.62468,0.00031,20.66557]
[1778253317284,22.74,79886.22,6.8,0.62559,0.00031,20.65057]
[1778253318349,22.74,79885.72,6.8,0.62544,0.00031,20.65305]
[1778253318426,22.74,79881.89,6.8,0.62427,0.00031,20.67236]
[1778253320325,22.74,79885.84,6.8,0.62548,0.00031,20.65237]
[1778253324027,22.74,79887.97,6.8,0.62613,0.00031,20.64145]
[1778253324029,22.74,79887.97,6.8,0.62613,0.00031,20.64145]
[1778253324444,22.74,79887.97,6.8,0.62613,0.00031,20.64145]
[1778253325364,22.74,79884.82,6.8,0.62517,0.00031,20.65743]
[1778253325367,22.74,79874.37,6.8,0.62197,0.00031,20.70964]
[1778253326287,22.74,79874.37,6.8,0.62197,0.00031,20.70964]
[1778253326367,22.74,79868.6,6.8,0.6202,0.00031,20.73791]
[1778253326708,22.74,79868.6,6.8,0.6202,0.00031,20.73791]
[1778253327953,22.74,79870.8,6.8,0.62088,0.00031,20.72714]
[1778253328974,22.74,79870.5,6.8,0.62079,0.00031,20.72854]
[1778253329388,22.74,79868.13,6.8,0.62006,0.00031,20.74001]
[1778253332761,22.74,79866.53,6.8,0.6196,0.00031,20.743]
[1778253332774,22.74,79866.53,6.8,0.6196,0.00031,20.743]
[1778253332785,22.74,79866.53,6.8,0.6196,0.00031,20.743]
[1778253333416,22.74,79861.82,6.8,0.61815,0.00031,20.76567]
[1778253334423,22.74,79851.94,6.8,0.61511,0.00031,20.8123]
[1778253334990,22.74,79851.94,6.8,0.61511,0.00031,20.8123]
[1778253335430,22.74,79846.79,6.8,0.61352,0.00031,20.83609]
[1778253335995,22.74,79846.79,6.8,0.61352,0.00031,20.83609]
[1778253336437,22.74,79845.09,6.8,0.613,0.00031,20.84386]
[1778253340728,22.73,79842.3,6.8,0.61214,0.00031,20.85651]
[1778253340826,22.73,79835.15,6.8,0.60992,0.00031,20.88864]
[1778253341472,22.73,79831.54,6.8,0.6088,0.00031,20.9046]
[1778253344493,22.73,79824.64,6.8,0.60667,0.00031,20.9346]
[1778253345501,22.73,79820.84,6.8,0.60549,0.00031,20.95087]
[1778253347079,22.73,79820.84,6.8,0.60549,0.00031,20.95087]
[1778253347653,22.73,79821.06,6.8,0.60558,0.00031,20.94964]
[1778253348174,22.73,79821.06,6.8,0.60558,0.00031,20.94964]
[1778253348522,22.72,79814.8,6.8,0.60364,0.00031,20.97598]
[1778253351405,22.72,79815.9,6.8,0.604,0.00031,20.97111]
[1778253351602,22.72,79813.27,6.8,0.60319,0.00031,20.98193]
[1778253352349,22.72,79813.27,6.8,0.60319,0.00031,20.98193]
[1778253354766,22.71,79811.04,6.8,0.60252,0.00031,20.9909]
[1778253356737,22.71,79810.22,6.8,0.60228,0.00031,20.9941]
[1778253356783,22.71,79810.22,6.8,0.60228,0.00031,20.9941]
[1778253356895,22.71,79810.22,6.8,0.60228,0.00031,20.9941]
[1778253356966,22.71,79809.75,6.8,0.60213,0.00031,20.99603]
[1778253357914,22.71,79809.75,6.8,0.60213,0.00031,20.99603]
[1778253358084,22.71,79809.75,6.8,0.60213,0.00031,20.99603]
[1778253358139,22.71,79810.38,6.8,0.60233,0.00031,20.99343]
[1778253359857,22.71,79810.23,6.8,0.60228,0.00031,20.99401]
[1778253359883,22.71,79816.42,6.8,0.60422,0.00031,20.96808]
[1778253362154,22.71,79823.44,6.8,0.60641,0.00031,20.93809]
[1778253362621,22.71,79830.33,6.8,0.60855,0.00031,20.90805]
[1778253363628,22.71,79837.61,6.8,0.61081,0.00031,20.87566]
[1778253364635,22.71,79833.42,6.8,0.60952,0.00031,20.89435]
[1778253366649,22.7,79829.14,6.8,0.60819,0.00031,20.91319]
[1778253370264,22.7,79828.78,6.8,0.60808,0.00031,20.91469]
[1778253370677,22.7,79821.92,6.8,0.60595,0.00031,20.94441]
[1778253371920,22.7,79821.92,6.8,0.60595,0.00031,20.94441]
[1778253371920,22.7,79821.92,6.8,0.60595,0.00031,20.94441]
[1778253372258,22.7,79821.92,6.8,0.60595,0.00031,20.94441]
[1778253372260,22.7,79814.29,6.8,0.60357,0.00031,20.97679]
[1778253372918,22.7,79814.29,6.8,0.60357,0.00031,20.97679]
[1778253373491,22.7,79814.29,6.8,0.60357,0.00031,20.97679]
[1778253373019,22.7,79810.01,6.8,0.60224,0.00031,20.99461]
[1778253373626,22.7,79810.01,6.8,0.60224,0.00031,20.99461]
[1778253373827,22.7,79810.01,6.8,0.60224,0.00031,20.99461]
[1778253373923,22.7,79810.01,6.8,0.60224,0.00031,20.99461]
[1778253374465,22.7,79808.15,6.8,0.60166,0.00031,21.00228]
[1778253374705,22.7,79802.82,6.8,0.59999,0.00031,21.02404]
[1778253377015,22.7,79799.72,6.8,0.59902,0.00031,21.03655]
[1778253377125,22.7,79799.72,6.8,0.59902,0.00031,21.03655]
[1778253377149,22.7,79799.72,6.8,0.59902,0.00031,21.03655]
[1778253377520,22.7,79797.68,6.8,0.59837,0.00031,21.0448]
[1778253377535,22.7,79797.68,6.8,0.59837,0.00031,21.0448]
[1778253378683,22.71,79794.78,6.8,0.59746,0.00031,21.05638]
[1778253378926,22.71,79794.78,6.8,0.59746,0.00031,21.05638]
[1778253378992,22.71,79796.15,6.8,0.59789,0.00031,21.05098]
[1778253379924,22.71,79796.15,6.8,0.59789,0.00031,21.05098]
[1778253379979,22.71,79796.15,6.8,0.59789,0.00031,21.05098]
[1778253380425,22.71,79796.15,6.8,0.59789,0.00031,21.05098]
[1778253380196,22.71,79800.73,6.8,0.59932,0.00031,21.03268]
[1778253380747,22.71,79809.77,6.8,0.60215,0.00031,20.9958]
[1778253382761,22.71,79815.31,6.8,0.60388,0.00031,20.97265]
[1778253383790,22.71,79815.31,6.8,0.60388,0.00031,20.97265]
[1778253383931,22.71,79815.31,6.8,0.60388,0.00031,20.97265]
[1778253383933,22.71,79815.31,6.8,0.60388,0.00031,20.97265]
[1778253384142,22.71,79815.31,6.8,0.60388,0.00031,20.97265]
[1778253384775,22.7,79821.64,6.8,0.60585,0.00031,20.94572]
[1778253385824,22.7,79821.64,6.8,0.60585,0.00031,20.94572]
[1778253385843,22.7,79821.64,6.8,0.60585,0.00031,20.94572]
[1778253386099,22.7,79821.64,6.8,0.60585,0.00031,20.94572]
[1778253386845,22.7,79824.42,6.8,0.60672,0.00031,20.93374]
[1778253389812,22.7,79815.07,6.8,0.60381,0.00031,20.97357]
[1778253392947,22.7,79813.02,6.8,0.60319,0.00031,20.97754]
[1778253394849,22.7,79818.63,6.8,0.60495,0.00031,20.95383]
[1778253395956,22.7,79818.63,6.8,0.60495,0.00031,20.95383]
[1778253400035,22.7,79818.44,6.8,0.60489,0.00031,20.95458]
[1778253400125,22.7,79818.44,6.8,0.60489,0.00031,20.95458]
[1778253400949,22.7,79816.94,6.8,0.60443,0.00031,20.96093]
[1778253400949,22.7,79816.94,6.8,0.60443,0.00031,20.96093]
[1778253401449,22.7,79816.94,6.8,0.60443,0.00031,20.96093]
[1778253401050,22.7,79814.07,6.8,0.60353,0.00031,20.97301]
[1778253401898,22.7,79812.45,6.8,0.60303,0.00031,20.97977]
[1778253403986,22.7,79813.6,6.8,0.60339,0.00031,20.97494]
[1778253404919,22.7,79823.7,6.8,0.60654,0.00031,20.93194]
[1778253405926,22.7,79831.91,6.8,0.60909,0.00031,20.89603]
[1778253409954,22.7,79835.33,6.8,0.61016,0.00031,20.88079]
[1778253411481,22.7,79835.33,6.8,0.61016,0.00031,20.88079]
[1778253411969,22.7,79842.24,6.8,0.61231,0.00031,20.84959]
[1778253412976,22.7,79847.67,6.8,0.61399,0.00031,20.82464]
[1778253414954,22.7,79848.41,6.8,0.61422,0.00031,20.8212]
[1778253415443,22.7,79852.75,6.8,0.61556,0.00031,20.80098]
[1778253415738,22.7,79852.75,6.8,0.61556,0.00031,20.80098]
[1778253417004,22.7,79860.22,6.8,0.61787,0.00031,20.76559]
[1778253420665,22.7,79862.09,6.8,0.61846,0.00031,20.75653]
[1778253421255,22.7,79862.09,6.8,0.61846,0.00031,20.75653]
[1778253421356,22.7,79860.23,6.8,0.61788,0.00031,20.76544]
[1778253421820,22.7,79860.23,6.8,0.61788,0.00031,20.76544]
[1778253422257,22.7,79860.23,6.8,0.61788,0.00031,20.76544]
[1778253422293,22.69,79855.59,6.8,0.61645,0.00031,20.78748]
[1778253423046,22.69,79860.37,6.8,0.61793,0.00031,20.76474]
[1778253424041,22.69,79860.37,6.8,0.61793,0.00031,20.76474]
[1778253424273,22.69,79860.37,6.8,0.61793,0.00031,20.76474]
[1778253424446,22.69,79860.37,6.8,0.61793,0.00031,20.76474]
[1778253424486,22.69,79860.25,6.8,0.61789,0.00031,20.7653]
[1778253425049,22.69,79860.25,6.8,0.61789,0.00031,20.7653]
[1778253425060,22.7,79839.15,6.8,0.61136,0.00031,20.86343]
[1778253426067,22.69,79840.84,6.8,0.61188,0.00031,20.85577]
[1778253427074,22.69,79849.39,6.8,0.61454,0.00031,20.81647]
[1778253428235,22.69,79849.39,6.8,0.61454,0.00031,20.81647]
[1778253429527,22.69,79850.78,6.8,0.61497,0.00031,20.80997]
[1778253430281,22.69,79851.27,6.8,0.61512,0.00031,20.80766]
[1778253430382,22.69,79852.04,6.8,0.61536,0.00031,20.80404]
[1778253431372,22.69,79852.04,6.8,0.61536,0.00031,20.80404]
[1778253435694,22.69,79852.84,6.8,0.61562,0.00031,20.80013]
[1778253437074,22.69,79855.26,6.8,0.61637,0.00031,20.78871]
[1778253437587,22.69,79854.91,6.8,0.61626,0.00031,20.79033]
[1778253437698,22.69,79854.91,6.8,0.61626,0.00031,20.79033]
[1778253440803,22.69,79853.76,6.8,0.61591,0.00031,20.79566]
[1778253440985,22.69,79853.76,6.8,0.61591,0.00031,20.79566]
[1778253441269,22.69,79853.76,6.8,0.61591,0.00031,20.79566]
[1778253441543,22.69,79853.76,6.8,0.61591,0.00031,20.79566]
[1778253445853,22.69,79853.26,6.8,0.61577,0.00031,20.79784]
[1778253451242,22.68,79855.69,6.8,0.61656,0.00031,20.78154]
[1778253456277,22.68,79856.24,6.8,0.61674,0.00031,20.77879]
[1778253457699,22.68,79856.28,6.8,0.61675,0.00031,20.77857]
[1778253457769,22.68,79856.28,6.8,0.61675,0.00031,20.77857]
[1778253465340,22.68,79858.97,6.8,0.61759,0.00031,20.7656]
[1778253466347,22.68,79855.38,6.8,0.61648,0.00031,20.78264]
[1778253471382,22.68,79854.46,6.8,0.61621,0.00031,20.78687]
[1778253476417,22.68,79852.49,6.8,0.6156,0.00031,20.79606]
[1778253481452,22.67,79852.06,6.8,0.61548,0.00031,20.79794]
[1778253486487,22.67,79853.47,6.8,0.61592,0.00031,20.79116]
[1778253491523,22.67,79852.24,6.8,0.61555,0.00031,20.79677]
[1778253492827,22.67,79852.18,6.8,0.61554,0.00031,20.79702]
[1778253492883,22.67,79852.18,6.8,0.61554,0.00031,20.79702]
[1778253493410,22.67,79852.18,6.8,0.61554,0.00031,20.79702]
[1778253493980,22.67,79851.09,6.8,0.6152,0.00031,20.80209]
[1778253494544,22.67,79841.41,6.8,0.6122,0.00031,20.84675]
[1778253495551,22.67,79834.17,6.8,0.60995,0.00031,20.87942]
[1778253496558,22.67,79830.47,6.8,0.6088,0.00031,20.89585]
[1778253497565,22.67,79825.71,6.8,0.60732,0.00031,20.91672]
[1778253498592,22.67,79821.79,6.8,0.6061,0.00031,20.93364]
[1778253503607,22.66,79818.5,6.8,0.60508,0.00031,20.94754]
[1778253510656,22.66,79816.94,6.8,0.60461,0.00031,20.954]
[1778253515696,22.66,79816.65,6.8,0.60455,0.00031,20.95053]
[1778253517558,22.66,79816.65,6.8,0.60455,0.00031,20.95053]
[1778253517732,22.66,79817.21,6.8,0.60472,0.00031,20.94813]
[1778253517823,22.66,79817.21,6.8,0.60472,0.00031,20.94813]
[1778253517946,22.66,79817.21,6.8,0.60472,0.00031,20.94813]
[1778253517969,22.66,79816.81,6.8,0.6046,0.00031,20.9498]
[1778253519033,22.66,79802.02,6.8,0.59997,0.00031,21.01121]
[1778253520212,22.66,79802.02,6.8,0.59997,0.00031,21.01121]
[1778253520278,22.66,79791.87,6.8,0.59678,0.00031,21.05171]
[1778253524878,22.66,79788.95,6.8,0.59587,0.00031,21.0631]
[1778253525421,22.66,79788.95,6.8,0.59587,0.00031,21.0631]
[1778253526323,22.66,79788.99,6.8,0.59588,0.00031,21.06294]
[1778253527080,22.66,79789.31,6.8,0.59598,0.00031,21.0617]
[1778253528130,22.66,79789.22,6.8,0.59595,0.00031,21.06205]
[1778253529191,22.66,79788.8,6.8,0.59582,0.00031,21.06369]
[1778253529668,22.66,79786.87,6.8,0.59521,0.00031,21.07116]
[1778253534914,22.66,79784.22,6.8,0.59437,0.00031,21.08144]
[1778253535368,22.66,79784.22,6.8,0.59437,0.00031,21.08144]
[1778253535552,22.66,79784.22,6.8,0.59437,0.00031,21.08144]
[1778253535688,22.66,79784.31,6.8,0.5944,0.00031,21.08111]
[1778253535829,22.66,79784.31,6.8,0.5944,0.00031,21.08111]
[1778253536106,22.66,79784.31,6.8,0.5944,0.00031,21.08111]
[1778253536606,22.66,79784.31,6.8,0.5944,0.00031,21.08111]
[1778253536606,22.66,79784.31,6.8,0.5944,0.00031,21.08111]
[1778253536206,22.66,79790.17,6.8,0.59624,0.00031,21.0585]
[1778253537105,22.66,79790.17,6.8,0.59624,0.00031,21.0585]
[1778253537327,22.66,79790.17,6.8,0.59624,0.00031,21.0585]
[1778253537607,22.66,79790.17,6.8,0.59624,0.00031,21.0585]
[1778253537607,22.66,79790.17,6.8,0.59624,0.00031,21.0585]
[1778253537546,22.66,79794.8,6.8,0.59769,0.00031,21.0403]
[1778253538114,22.66,79794.8,6.8,0.59769,0.00031,21.0403]
[1778253538160,22.66,79800.38,6.8,0.59944,0.00031,21.018]
[1778253539113,22.66,79800.38,6.8,0.59944,0.00031,21.018]
[1778253539837,22.66,79800.68,6.8,0.59954,0.00031,21.0168]
[1778253539890,22.66,79800.68,6.8,0.59954,0.00031,21.0168]
[1778253539911,22.66,79800.68,6.8,0.59954,0.00031,21.0168]
[1778253540009,22.66,79802.39,6.8,0.60007,0.00031,21.00989]
[1778253540883,22.66,79808.42,6.8,0.60196,0.00031,20.98516]
[1778253542791,22.66,79810.1,6.8,0.60249,0.00031,20.97817]
[1778253543125,22.66,79810.1,6.8,0.60249,0.00031,20.97817]
[1778253543226,22.66,79818.9,6.8,0.60524,0.00031,20.94106]
[1778253544423,22.66,79818.9,6.8,0.60524,0.00031,20.94106]
[1778253544431,22.66,79818.9,6.8,0.60524,0.00031,20.94106]
[1778253544500,22.66,79825.45,6.8,0.60729,0.00031,20.91276]
[1778253549946,22.66,79824.03,6.8,0.60686,0.00031,20.91878]
[1778253550947,22.66,79824.03,6.8,0.60686,0.00031,20.91878]
[1778253550953,22.66,79820.19,6.8,0.60566,0.00031,20.93532]
[1778253551813,22.66,79820.19,6.8,0.60566,0.00031,20.93532]
[1778253551960,22.66,79815.26,6.8,0.60412,0.00031,20.95631]
[1778253553173,22.66,79815.26,6.8,0.60412,0.00031,20.95631]
[1778253553200,22.66,79823.51,6.8,0.6067,0.00031,20.92095]
[1778253553974,22.66,79816.38,6.8,0.60448,0.00031,20.9515]
[1778253554999,22.66,79816.38,6.8,0.60448,0.00031,20.9515]
[1778253555415,22.66,79816.38,6.8,0.60448,0.00031,20.9515]
[1778253556485,22.66,79814.57,6.8,0.60391,0.00031,20.95913]
[1778253558788,22.66,79816.06,6.8,0.60438,0.00031,20.95278]
[1778253560640,22.66,79816.08,6.8,0.60439,0.00031,20.95268]
[1778253560640,22.66,79816.08,6.8,0.60439,0.00031,20.95268]
[1778253561133,22.66,79814.25,6.8,0.60382,0.00031,20.9604]
[1778253561133,22.66,79814.25,6.8,0.60382,0.00031,20.9604]
[1778253561163,22.66,79814.25,6.8,0.60382,0.00031,20.9604]
[1778253562622,22.66,79811.93,6.8,0.60309,0.00031,20.97013]
[1778253564506,22.65,79815.17,6.8,0.60411,0.00031,20.95645]
[1778253564607,22.65,79818.55,6.8,0.60517,0.00031,20.94207]
[1778253570092,22.65,79821.09,6.8,0.60596,0.00031,20.93112]
[1778253571149,22.65,79821.09,6.8,0.60596,0.00031,20.93112]
[1778253571921,22.65,79820.49,6.8,0.6058,0.00031,20.92912]
[1778253577142,22.65,79821.88,6.8,0.60623,0.00031,20.92308]
[1778253582177,22.65,79818.89,6.8,0.60531,0.00031,20.93585]
[1778253586497,22.65,79818.12,6.8,0.60507,0.00031,20.93909]
[1778253587532,22.65,79817.52,6.8,0.60488,0.00031,20.94163]
[1778253588753,22.65,79813.98,6.8,0.60378,0.00031,20.95662]
[1778253589479,22.65,79818.13,6.8,0.60507,0.00031,20.939]
[1778253590582,22.65,79818.13,6.8,0.60507,0.00031,20.939]
[1778253590662,22.65,79825.04,6.8,0.60723,0.00031,20.90918]
[1778253591240,22.65,79831.92,6.8,0.60938,0.00031,20.87887]
[1778253596275,22.65,79830.98,6.8,0.6091,0.00031,20.88291]
[1778253597282,22.65,79826.85,6.8,0.60781,0.00031,20.9011]
[1778253598289,22.65,79821.92,6.8,0.60627,0.00031,20.92251]
[1778253602664,22.64,79820.35,6.8,0.60579,0.00031,20.92915]
[1778253604335,22.64,79815.73,6.8,0.60436,0.00031,20.94875]
[1778253608366,22.64,79812.25,6.8,0.60328,0.00031,20.96329]
[1778253608810,22.64,79812.25,6.8,0.60328,0.00031,20.96329]
[1778253614410,22.64,79813.98,6.8,0.60383,0.00031,20.95582]
[1778253615806,22.64,79813.99,6.8,0.60384,0.00031,20.95575]
[1778253616685,22.64,79813.99,6.8,0.60384,0.00031,20.95575]
[1778253616696,22.64,79818.31,6.8,0.60519,0.00031,20.9374]
[1778253616987,22.64,79818.31,6.8,0.60519,0.00031,20.9374]
[1778253617067,22.64,79818.31,6.8,0.60519,0.00031,20.9374]
[1778253617245,22.64,79818.31,6.8,0.60519,0.00031,20.9374]
[1778253617351,22.64,79818.31,6.8,0.60519,0.00031,20.9374]
[1778253617431,22.64,79833.11,6.8,0.60981,0.00031,20.87267]
[1778253618489,22.64,79833.11,6.8,0.60981,0.00031,20.87267]
[1778253618585,22.63,79845.74,6.8,0.61375,0.00031,20.81517]
[1778253619445,22.63,79835.31,6.8,0.6105,0.00031,20.86271]
[1778253620412,22.63,79835.31,6.8,0.6105,0.00031,20.86271]
[1778253620452,22.63,79829.98,6.8,0.60884,0.00031,20.88646]
[1778253622504,22.63,79830.17,6.8,0.60891,0.00031,20.88559]
[1778253622868,22.63,79828.95,6.8,0.60853,0.00031,20.89096]
[1778253623473,22.63,79822.62,6.8,0.60655,0.00031,20.91862]
[1778253624760,22.63,79822.62,6.8,0.60655,0.00031,20.91862]
[1778253628707,22.63,79821.58,6.8,0.60623,0.00031,20.923]
[1778253638582,22.63,79819.73,6.8,0.60569,0.00031,20.92614]
[1778253640107,22.63,79819.45,6.8,0.60561,0.00031,20.92732]
[1778253645631,22.62,79819.56,6.8,0.60565,0.00031,20.92666]
[1778253649658,22.62,79818.13,6.8,0.60521,0.00031,20.9327]
[1778253654168,22.62,79819.38,6.8,0.60562,0.00031,20.92717]
[1778253656708,22.62,79815.33,6.8,0.60435,0.00031,20.94438]
[1778253659775,22.62,79815.16,6.8,0.6043,0.00031,20.94506]
[1778253660005,22.62,79814.07,6.8,0.60396,0.00031,20.94966]
[1778253660008,22.62,79814.07,6.8,0.60396,0.00031,20.94966]
[1778253660736,22.62,79808.88,6.8,0.60234,0.00031,20.97141]
[1778253661019,22.62,79808.88,6.8,0.60234,0.00031,20.97141]
[1778253661316,22.62,79808.88,6.8,0.60234,0.00031,20.97141]
[1778253661776,22.62,79808.88,6.8,0.60234,0.00031,20.97141]
[1778253662779,22.62,79805.74,6.8,0.60135,0.00031,20.98441]
[1778253666262,22.61,79805.74,6.8,0.60136,0.00031,20.98431]
[1778253669260,22.61,79804.67,6.8,0.60103,0.00031,20.98865]
[1778253670404,22.61,79802.27,6.8,0.60028,0.00031,20.99846]
[1778253675025,22.61,79800.18,6.8,0.59962,0.00031,21.00691]
[1778253676474,22.61,79799.81,6.8,0.59951,0.00031,21.00839]
[1778253677777,22.61,79799.93,6.8,0.59954,0.00031,21.00789]
[1778253678686,22.61,79799.46,6.8,0.5994,0.00031,21.00978]
[1778253679717,22.61,79794.35,6.8,0.59779,0.00031,21.03024]
[1778253679869,22.61,79789.37,6.8,0.59622,0.00032,21.04986]
[1778253684904,22.61,79784.6,6.8,0.59472,0.00032,21.06832]
[1778253689939,22.61,79785.0,6.8,0.59485,0.00032,21.06675]
[1778253695241,22.61,79783.57,6.8,0.59442,0.00032,21.06768]
[1778253695370,22.61,79783.57,6.8,0.59442,0.00032,21.06768]
[1778253695387,22.61,79783.57,6.8,0.59442,0.00032,21.06768]
[1778253696086,22.61,79791.71,6.8,0.59699,0.00032,21.03601]
[1778253697594,22.61,79791.71,6.8,0.59699,0.00032,21.03601]
[1778253697825,22.61,79791.71,6.8,0.59699,0.00032,21.03601]
[1778253697671,22.61,79798.1,6.8,0.599,0.00031,21.01055]
[1778253698377,22.61,79798.1,6.8,0.599,0.00031,21.01055]
[1778253698417,22.61,79798.1,6.8,0.599,0.00031,21.01055]
[1778253698607,22.61,79798.1,6.8,0.599,0.00031,21.01055]
[1778253698708,22.61,79804.21,6.8,0.60092,0.00031,20.98568]
[1778253699002,22.61,79808.5,6.8,0.60227,0.00031,20.96794]
[1778253700961,22.61,79809.41,6.8,0.60256,0.00031,20.96414]
[1778253700963,22.61,79809.41,6.8,0.60256,0.00031,20.96414]
[1778253701021,22.61,79810.72,6.8,0.60297,0.00031,20.95864]
[1778253703039,22.61,79811.82,6.8,0.60332,0.00031,20.954]
[1778253704042,22.61,79820.75,6.8,0.60612,0.00031,20.91589]
[1778253705049,22.61,79827.7,6.8,0.6083,0.00031,20.88552]
[1778253710543,22.6,79826.55,6.8,0.60794,0.00031,20.89047]
[1778253711092,22.6,79837.02,6.8,0.61122,0.00031,20.84366]
[1778253712099,22.6,79845.97,6.8,0.61401,0.00031,20.80256]
[1778253714002,22.6,79846.86,6.8,0.61429,0.00031,20.79839]
[1778253714319,22.6,79846.98,6.8,0.61433,0.00031,20.79781]
[1778253715120,22.6,79851.1,6.8,0.61561,0.00031,20.77849]
[1778253716826,22.6,79851.1,6.8,0.61561,0.00031,20.77849]
[1778253716837,22.6,79851.1,6.8,0.61561,0.00031,20.77849]
[1778253717154,22.6,79852.56,6.8,0.61607,0.00031,20.77156]
[1778253717246,22.6,79857.1,6.8,0.61748,0.00031,20.74989]
[1778253718141,22.6,79862.57,6.8,0.61918,0.00031,20.72347]
[1778253720111,22.6,79863.41,6.8,0.61944,0.00031,20.71935]
[1778253720813,22.6,79863.41,6.8,0.61944,0.00031,20.71935]
[1778253720816,22.6,79863.41,6.8,0.61944,0.00031,20.71935]
[1778253720815,22.6,79863.73,6.8,0.61955,0.00031,20.71776]
[1778253720941,22.6,79863.73,6.8,0.61955,0.00031,20.71776]
[1778253721121,22.6,79863.73,6.8,0.61955,0.00031,20.71776]
[1778253722099,22.6,79863.03,6.8,0.61933,0.00031,20.72113]
[1778253722177,22.6,79855.29,6.8,0.61693,0.00031,20.75837]
[1778253723184,22.6,79859.86,6.8,0.61835,0.00031,20.73644]
[1778253723985,22.6,79859.86,6.8,0.61835,0.00031,20.73644]
[1778253725409,22.6,79860.1,6.8,0.61843,0.00031,20.73527]
[1778253725510,22.6,79855.97,6.8,0.61715,0.00031,20.75507]
[1778253727212,22.6,79863.5,6.8,0.61949,0.00031,20.71869]
[1778253728506,22.6,79863.5,6.8,0.61949,0.00031,20.71869]
[1778253728509,22.6,79863.5,6.8,0.61949,0.00031,20.71869]
[1778253728533,22.59,79864.26,6.8,0.61972,0.00031,20.71494]
[1778253730691,22.59,79866.11,6.8,0.6203,0.00031,20.70583]
[1778253730712,22.59,79877.45,6.8,0.62381,0.00031,20.64939]
[1778253730992,22.59,79877.45,6.8,0.62381,0.00031,20.64939]
[1778253731240,22.59,79881.83,6.8,0.62517,0.00031,20.62713]
[1778253732823,22.59,79881.83,6.8,0.62517,0.00031,20.62713]
[1778253734261,22.59,79885.94,6.8,0.62645,0.00031,20.60588]
[1778253738289,22.59,79891.3,6.8,0.62811,0.00031,20.57784]
[1778253742317,22.59,79894.44,6.8,0.62909,0.00031,20.56121]
[1778253747352,22.58,79893.42,6.8,0.62879,0.00031,20.56625]
[1778253750490,22.58,79895.01,6.8,0.62929,0.00031,20.5578]
[1778253750492,22.58,79895.01,6.8,0.62929,0.00031,20.5578]
[1778253751925,22.58,79894.92,6.8,0.62929,0.00031,20.5535]
[1778253752643,22.58,79894.92,6.8,0.62929,0.00031,20.5535]
[1778253752685,22.58,79889.13,6.8,0.62751,0.00031,20.58373]
[1778253754104,22.57,79890.22,6.8,0.62788,0.00031,20.57741]
[1778253755413,22.56,79886.55,6.8,0.6268,0.00031,20.59552]
[1778253759061,22.56,79884.13,6.8,0.62607,0.00031,20.60784]
[1778253759151,22.56,79884.13,6.8,0.62607,0.00031,20.60784]
[1778253759443,22.56,79876.14,6.8,0.6236,0.00031,20.64847]
[1778253760223,22.56,79876.14,6.8,0.6236,0.00031,20.64847]
[1778253760450,22.56,79871.26,6.8,0.62209,0.00031,20.67285]
[1778253761279,22.56,79871.26,6.8,0.62209,0.00031,20.67285]
[1778253761457,22.55,79867.97,6.8,0.62112,0.00031,20.68838]
[1778253765482,22.52,79866.97,6.8,0.62097,0.00031,20.69068]
[1778253769438,22.51,79864.2,6.8,0.62013,0.00031,20.70401]
[1778253772186,22.51,79865.22,6.8,0.62046,0.00031,20.69875]
[1778253774548,22.49,79873.42,6.8,0.6231,0.00031,20.6563]
[1778253776836,22.48,79873.49,6.8,0.62316,0.00031,20.65535]
[1778253778576,22.47,79867.56,6.8,0.62139,0.00031,20.68378]
[1778253781574,22.47,79868.04,6.8,0.62155,0.00031,20.68125]
[1778253782604,22.47,79861.74,6.8,0.61959,0.00031,20.71225]
[1778253787639,22.46,79859.39,6.8,0.61888,0.00031,20.7234]
[1778253793128,22.46,79859.52,6.8,0.61893,0.00031,20.72252]
[1778253793377,22.46,79859.52,6.8,0.61893,0.00031,20.72252]
[1778253793685,22.46,79859.52,6.8,0.61893,0.00031,20.72252]
[1778253793928,22.46,79859.52,6.8,0.61893,0.00031,20.72252]
[1778253793895,22.46,79844.05,6.8,0.61411,0.00031,20.79628]
[1778253794688,22.46,79834.63,6.8,0.61116,0.00031,20.83973]
[1778253795695,22.46,79827.05,6.8,0.60878,0.00031,20.87387]
[1778253796469,22.46,79827.05,6.8,0.60878,0.00031,20.87387]
[1778253801737,22.45,79825.55,6.8,0.60833,0.00031,20.88022]
[1778253802771,22.45,79825.55,6.8,0.60833,0.00031,20.88022]
[1778253804758,22.45,79819.85,6.8,0.60654,0.00032,20.90518]
[1778253805271,22.45,79819.85,6.8,0.60654,0.00032,20.90518]
[1778253805767,22.45,79816.94,6.8,0.60563,0.00032,20.91782]
[1778253806908,22.45,79816.94,6.8,0.60563,0.00032,20.91782]
[1778253807119,22.45,79814.89,6.8,0.60498,0.00032,20.92665]
[1778253807779,22.45,79804.95,6.8,0.60184,0.00032,20.96877]
[1778253808786,22.45,79799.97,6.8,0.60027,0.00032,20.98937]
[1778253809739,22.45,79799.97,6.8,0.60027,0.00032,20.98937]
[1778253809793,22.45,79795.83,6.8,0.59896,0.00032,21.00622]
[1778253814313,22.44,79792.86,6.8,0.59804,0.00032,21.01356]
[1778253815941,22.44,79793.17,6.8,0.59814,0.00032,21.01229]
[1778253815967,22.44,79793.07,6.8,0.59811,0.00032,21.01265]
[1778253821878,22.44,79789.82,6.8,0.59708,0.00032,21.0256]
[1778253824203,22.44,79790.1,6.8,0.59717,0.00032,21.02447]
[1778253824803,22.44,79790.1,6.8,0.59717,0.00032,21.02447]
[1778253824899,22.44,79791.35,6.8,0.59757,0.00032,21.01948]
[1778253825395,22.44,79791.35,6.8,0.59757,0.00032,21.01948]
[1778253825720,22.44,79791.35,6.8,0.59757,0.00032,21.01948]
[1778253825906,22.44,79793.52,6.8,0.59826,0.00032,21.01077]
[1778253827197,22.44,79794.11,6.8,0.59845,0.00032,21.00839]
[1778253832956,22.44,79790.04,6.8,0.59716,0.00032,21.02469]
[1778253833963,22.44,79785.65,6.8,0.59576,0.00032,21.04203]
[1778253834100,22.44,79785.65,6.8,0.59576,0.00032,21.04203]
[1778253834970,22.44,79775.19,6.8,0.59243,0.00032,21.08233]
[1778253835742,22.44,79775.19,6.8,0.59243,0.00032,21.08233]
[1778253835892,22.44,79775.19,6.8,0.59243,0.00032,21.08233]
[1778253835984,22.44,79757.96,6.8,0.58693,0.00032,21.14545]
[1778253836055,22.44,79757.96,6.8,0.58693,0.00032,21.14545]
[1778253836075,22.44,79757.96,6.8,0.58693,0.00032,21.14545]
[1778253836193,22.44,79757.96,6.8,0.58693,0.00032,21.14545]
[1778253836490,22.44,79757.96,6.8,0.58693,0.00032,21.14545]
[1778253836987,22.44,79738.46,6.8,0.58069,0.00032,21.21202]
[1778253837027,22.44,79738.46,6.8,0.58069,0.00032,21.21202]
[1778253837713,22.44,79738.46,6.8,0.58069,0.00032,21.21202]
[1778253837727,22.44,79738.46,6.8,0.58069,0.00032,21.21202]
[1778253837994,22.44,79736.28,6.8,0.57999,0.00032,21.21916]
[1778253838284,22.44,79736.28,6.8,0.57999,0.00032,21.21916]
[1778253838417,22.44,79736.28,6.8,0.57999,0.00032,21.21916]
[1778253838755,22.44,79736.28,6.8,0.57999,0.00032,21.21916]
[1778253838848,22.44,79736.28,6.8,0.57999,0.00032,21.21916]
[1778253841020,22.45,79729.9,6.8,0.57794,0.00032,21.23967]
[1778253843422,22.44,79731.43,6.8,0.57843,0.00032,21.23477]
[1778253843453,22.44,79731.43,6.8,0.57843,0.00032,21.23477]
[1778253844067,22.44,79730.56,6.8,0.57815,0.00032,21.23751]
[1778253844088,22.44,79730.56,6.8,0.57815,0.00032,21.23751]
[1778253844139,22.44,79730.56,6.8,0.57815,0.00032,21.23751]
[1778253844483,22.44,79730.56,6.8,0.57815,0.00032,21.23751]
[1778253844525,22.44,79730.56,6.8,0.57815,0.00032,21.23751]
[1778253844553,22.44,79730.56,6.8,0.57815,0.00032,21.23751]
[1778253844610,22.44,79732.11,6.8,0.57866,0.00032,21.23253]
[1778253845570,22.44,79732.11,6.8,0.57866,0.00032,21.23253]
[1778253845766,22.44,79720.44,6.8,0.5749,0.00032,21.26888]
[1778253846055,22.46,79711.43,6.8,0.57197,0.00032,21.29598]
[1778253847387,22.46,79711.43,6.8,0.57197,0.00032,21.29598]
[1778253847561,22.46,79711.43,6.8,0.57197,0.00032,21.29598]
[1778253847584,22.46,79707.07,6.8,0.57054,0.00032,21.30874]
[1778253848159,22.46,79707.07,6.8,0.57054,0.00032,21.30874]
[1778253848551,22.47,79699.51,6.8,0.56809,0.00032,21.32992]
[1778253849903,22.47,79699.51,6.8,0.56809,0.00032,21.32992]
[1778253849908,22.47,79699.51,7.0,0.56809,0.00032,21.32992]
[1778253850026,22.48,79691.85,7.0,0.56558,0.00032,21.35081]
[1778253850332,22.48,79691.85,7.0,0.56558,0.00032,21.35081]
[1778253850340,22.48,79691.85,7.0,0.56558,0.00032,21.35081]
[1778253850571,22.48,79691.85,7.0,0.56558,0.00032,21.35081]
[1778253850867,22.48,79691.85,7.0,0.56558,0.00032,21.35081]
[1778253851018,22.48,79691.85,7.0,0.56558,0.00032,21.35081]
[1778253850909,22.48,79685.61,7.0,0.56356,0.00032,21.3669]
[1778253851363,22.49,79685.2,7.0,0.56342,0.00032,21.36802]
[1778253852055,22.49,79685.2,7.0,0.56342,0.00032,21.36802]
[1778253852308,22.49,79685.2,7.0,0.56342,0.00032,21.36802]
[1778253853037,22.49,79685.2,7.0,0.56342,0.00032,21.36802]
[1778253852341,22.49,79690.78,7.0,0.56521,0.00032,21.35379]
[1778253853248,22.5,79698.91,7.0,0.56781,0.00032,21.3323]
[1778253854340,22.5,79698.91,7.0,0.56781,0.00032,21.3323]
[1778253855518,22.51,79699.5,7.0,0.56798,0.00032,21.33094]
[1778253855667,22.51,79699.5,7.0,0.56798,0.00032,21.33094]
[1778253855744,22.51,79699.5,7.0,0.56798,0.00032,21.33094]
[1778253855779,22.51,79699.5,7.0,0.56798,0.00032,21.33094]
[1778253855920,22.51,79699.5,7.0,0.56798,0.00032,21.33094]
[1778253856014,22.52,79700.31,7.0,0.56821,0.00032,21.32897]
[1778253856090,22.52,79700.31,7.0,0.56821,0.00032,21.32897]
[1778253856149,22.52,79700.31,7.0,0.56821,0.00032,21.32897]
[1778253856548,22.52,79700.31,7.0,0.56821,0.00032,21.32897]
[1778253856577,22.52,79700.31,7.0,0.56821,0.00032,21.32897]
[1778253856754,22.52,79700.31,7.0,0.56821,0.00032,21.32897]
[1778253856808,22.52,79688.83,7.0,0.56451,0.00032,21.35948]
[1778253857135,22.52,79680.48,7.0,0.56182,0.00032,21.38047]
[1778253859320,22.52,79682.78,7.0,0.56255,0.00032,21.37481]
[1778253859624,22.52,79682.78,7.0,0.56255,0.00032,21.37481]
[1778253859693,22.52,79682.78,7.0,0.56255,0.00032,21.37481]
[1778253859766,22.52,79682.78,7.0,0.56255,0.00032,21.37481]
[1778253860071,22.52,79682.78,7.0,0.56255,0.00032,21.37481]
[1778253859866,22.53,79682.96,7.0,0.5626,0.00032,21.37447]
[1778253860745,22.51,79697.17,7.0,0.56721,0.00032,21.3374]
[1778253861943,22.51,79697.17,7.0,0.56721,0.00032,21.3374]
[1778253862044,22.51,79717.41,7.0,0.57374,0.00032,21.27994]
[1778253862144,22.51,79717.41,7.0,0.57374,0.00032,21.27994]
[1778253862195,22.51,79717.41,7.0,0.57374,0.00032,21.27994]
[1778253863395,22.51,79718.89,7.0,0.57421,0.00032,21.27553]
[1778253864038,22.51,79713.99,7.0,0.57263,0.00032,21.29006]
[1778253865822,22.51,79716.16,7.0,0.57333,0.00032,21.28368]
[1778253866744,22.51,79719.13,7.0,0.57428,0.00032,21.27486]
[1778253867131,22.51,79716.7,7.0,0.5735,0.00032,21.28212]
[1778253869228,22.51,79720.46,7.0,0.5747,0.00032,21.27094]
[1778253870257,22.51,79720.46,7.0,0.5747,0.00032,21.27094]
[1778253872268,22.51,79720.4,7.0,0.57469,0.00032,21.26664]
[1778253873491,22.51,79710.44,7.0,0.57149,0.00032,21.29601]
[1778253874392,22.52,79704.09,7.0,0.56945,0.00032,21.31401]
[1778253875548,22.51,79710.08,7.0,0.57137,0.00032,21.29706]
[1778253876339,22.51,79710.08,7.0,0.57137,0.00032,21.29706]
[1778253877460,22.51,79713.66,7.0,0.57252,0.00032,21.2867]
[1778253877480,22.52,79720.06,7.0,0.57458,0.00032,21.26775]
[1778253878504,22.52,79720.06,7.0,0.57458,0.00032,21.26775]
[1778253878652,22.52,79720.06,7.0,0.57458,0.00032,21.26775]
[1778253878785,22.52,79723.88,7.0,0.5758,0.00032,21.25618]
[1778253879298,22.52,79720.0,7.0,0.57456,0.00032,21.26795]
[1778253880305,22.52,79713.11,7.0,0.57234,0.00032,21.28834]
[1778253882685,22.52,79708.2,7.0,0.57076,0.00032,21.3025]
[1778253884522,22.52,79705.83,7.0,0.57,0.00032,21.30923]
[1778253884608,22.53,79712.65,7.0,0.57216,0.00032,21.29001]
[1778253885762,22.53,79712.65,7.0,0.57216,0.00032,21.29001]
[1778253885790,22.53,79717.58,7.0,0.57374,0.00032,21.27557]
[1778253886895,22.53,79717.58,7.0,0.57374,0.00032,21.27557]
[1778253887062,22.53,79717.58,7.0,0.57374,0.00032,21.27557]
[1778253887372,22.53,79718.13,7.0,0.57391,0.00032,21.27398]
[1778253893396,22.54,79717.41,7.0,0.57366,0.00032,21.27636]
[1778253896041,22.54,79717.38,7.0,0.57364,0.00032,21.27648]
[1778253896765,22.54,79717.35,7.0,0.57363,0.00032,21.27664]
[1778253897424,22.54,79712.25,7.0,0.57199,0.00032,21.2916]
[1778253898920,22.54,79712.25,7.0,0.57199,0.00032,21.2916]
[1778253898948,22.54,79712.25,7.0,0.57199,0.00032,21.2916]
[1778253899056,22.54,79712.25,7.0,0.57199,0.00032,21.2916]
[1778253899074,22.54,79712.25,7.0,0.57199,0.00032,21.2916]
[1778253899000,22.54,79705.55,7.0,0.56984,0.00032,21.31069]
[1778253899112,22.54,79705.55,7.0,0.56984,0.00032,21.31069]
[1778253899900,22.54,79705.55,7.0,0.56984,0.00032,21.31069]
[1778253899921,22.55,79693.0,7.0,0.56578,0.00032,21.34493]
[1778253900445,22.55,79683.99,7.0,0.56288,0.00032,21.368]
[1778253903046,22.55,79684.35,7.0,0.56299,0.00032,21.36711]
[1778253903086,22.55,79684.39,7.0,0.563,0.00032,21.36702]
[1778253903910,22.55,79684.39,7.0,0.563,0.00032,21.36702]
[1778253903938,22.55,79684.39,7.0,0.563,0.00032,21.36702]
[1778253904933,22.55,79681.36,7.0,0.56203,0.00032,21.37454]
[1778253904989,22.55,79677.09,7.0,0.56065,0.00032,21.38492]
[1778253905509,22.55,79677.09,7.0,0.56065,0.00032,21.38492]
[1778253905814,22.55,79677.09,7.0,0.56065,0.00032,21.38492]
[1778253905907,22.56,79669.85,7.0,0.55831,0.00032,21.40194]
[1778253907494,22.56,79673.88,7.0,0.55961,0.00032,21.39257]
[1778253908613,22.56,79673.88,7.0,0.55961,0.00032,21.39257]
[1778253909236,22.56,79675.46,7.0,0.56012,0.00032,21.38884]
[1778253909353,22.56,79675.46,7.0,0.56012,0.00032,21.38884]
[1778253909922,22.56,79675.46,7.0,0.56012,0.00032,21.38884]
[1778253910375,22.56,79674.58,7.0,0.55984,0.00032,21.39093]
[1778253910388,22.56,79674.58,7.0,0.55984,0.00032,21.39093]
[1778253910600,22.56,79674.58,7.0,0.55984,0.00032,21.39093]
[1778253910634,22.56,79674.26,7.0,0.55973,0.00032,21.3917]
[1778253911756,22.56,79674.26,7.0,0.55973,0.00032,21.3917]
[1778253911794,22.56,79674.26,7.0,0.55973,0.00032,21.3917]
[1778253911975,22.56,79674.26,7.0,0.55973,0.00032,21.3917]
[1778253912076,22.56,79664.38,7.0,0.55654,0.00032,21.41434]
[1778253912232,22.56,79664.38,7.0,0.55654,0.00032,21.41434]
[1778253912529,22.56,79658.78,7.0,0.55473,0.00032,21.42656]
[1778253914641,22.56,79655.35,7.0,0.55363,0.00032,21.43381]
[1778253915225,22.55,79652.98,7.0,0.55286,0.00032,21.4387]
[1778253915738,22.55,79652.98,7.0,0.55286,0.00032,21.4387]
[1778253917174,22.55,79647.96,7.0,0.55126,0.00032,21.44877]
[1778253917187,22.55,79647.96,7.0,0.55126,0.00032,21.44877]
[1778253917249,22.55,79647.96,7.0,0.55126,0.00032,21.44877]
[1778253917564,22.54,79653.65,7.0,0.55311,0.00032,21.43713]
[1778253918439,22.54,79653.65,7.0,0.55311,0.00032,21.43713]
[1778253918725,22.54,79653.65,7.0,0.55311,0.00032,21.43713]
[1778253918871,22.54,79653.65,7.0,0.55311,0.00032,21.43713]
[1778253918977,22.54,79653.65,7.0,0.55311,0.00032,21.43713]
[1778253918984,22.54,79658.79,7.0,0.55477,0.00032,21.42625]
[1778253919508,22.54,79658.79,7.0,0.55477,0.00032,21.42625]
[1778253919584,22.54,79670.62,7.0,0.5586,0.00032,21.39987]
[1778253920591,22.54,79678.0,7.0,0.56098,0.00032,21.38243]
[1778253921259,22.54,79678.0,7.0,0.56098,0.00032,21.38243]
[1778253922605,22.54,79667.23,7.0,0.5575,0.00032,21.40765]
[1778253924629,22.54,79666.12,7.0,0.55714,0.00032,21.41016]
[1778253925666,22.54,79668.19,7.0,0.55781,0.00032,21.40547]
[1778253925733,22.54,79676.33,7.0,0.56044,0.00032,21.38647]
[1778253927729,22.54,79680.12,7.0,0.56166,0.00032,21.37731]
[1778253927830,22.54,79682.99,7.0,0.56258,0.00032,21.37024]
[1778253930661,22.54,79679.16,7.0,0.56134,0.00032,21.37971]
[1778253932000,22.54,79679.16,7.0,0.56134,0.00032,21.37971]
[1778253932014,22.54,79679.16,7.0,0.56134,0.00032,21.37971]
[1778253932073,22.54,79679.16,7.0,0.56134,0.00032,21.37971]
[1778253932165,22.54,79680.0,7.0,0.56162,0.00032,21.37319]
[1778253932249,22.54,79680.0,7.0,0.56162,0.00032,21.37319]
[1778253932293,22.54,79680.0,7.0,0.56162,0.00032,21.37319]
[1778253933011,22.54,79680.0,7.0,0.56162,0.00032,21.37319]
[1778253933104,22.54,79680.0,7.0,0.56162,0.00032,21.37319]
[1778253933061,22.55,79672.53,7.0,0.55921,0.00032,21.39107]
[1778253933683,22.55,79663.28,7.0,0.55622,0.00032,21.4121]
[1778253934152,22.55,79663.28,7.0,0.55622,0.00032,21.4121]
[1778253934692,22.55,79658.06,7.0,0.55453,0.00032,21.42344]
[1778253936309,22.55,79657.76,7.0,0.55444,0.00032,21.42408]
[1778253937011,22.55,79657.76,7.0,0.55444,0.00032,21.42408]
[1778253937016,22.55,79657.76,7.0,0.55444,0.00032,21.42408]
[1778253937053,22.55,79662.37,7.0,0.55593,0.00032,21.41411]
[1778253937674,22.55,79662.37,7.0,0.55593,0.00032,21.41411]
[1778253937713,22.55,79669.25,7.0,0.55815,0.00032,21.39868]
[1778253938852,22.55,79669.25,7.0,0.55815,0.00032,21.39868]
[1778253939393,22.55,79671.19,7.0,0.55878,0.00032,21.39421]
[1778253942250,22.55,79667.84,7.0,0.55769,0.00032,21.40194]
[1778253943782,22.55,79667.76,7.0,0.55766,0.00032,21.40213]
[1778253943835,22.55,79667.76,7.0,0.55766,0.00032,21.40213]
[1778253943866,22.55,79667.76,7.0,0.55766,0.00032,21.40213]
[1778253943868,22.55,79667.76,7.0,0.55766,0.00032,21.40213]
[1778253944229,22.55,79668.27,7.0,0.55783,0.00032,21.40098]
[1778253944762,22.55,79664.15,7.0,0.55649,0.00032,21.41025]
[1778253949222,22.55,79662.77,7.0,0.55604,0.00032,21.41333]
[1778253949291,22.55,79662.77,7.0,0.55604,0.00032,21.41333]
[1778253949797,22.55,79670.22,7.0,0.55845,0.00032,21.39655]
[1778253950372,22.55,79670.22,7.0,0.55845,0.00032,21.39655]
[1778253950804,22.55,79677.06,7.0,0.56066,0.00032,21.38047]
[1778253951811,22.55,79682.16,7.0,0.5623,0.00032,21.36806]
[1778253954209,22.55,79683.65,7.0,0.56277,0.00032,21.3644]
[1778253954832,22.56,79687.61,7.0,0.56405,0.00032,21.35444]
[1778253958837,22.56,79686.84,7.0,0.56379,0.00032,21.35646]
[1778253958860,22.56,79689.79,7.0,0.56474,0.00032,21.34894]
[1778253959630,22.56,79689.79,7.0,0.56474,0.00032,21.34894]
[1778253959868,22.56,79675.7,7.0,0.5602,0.00032,21.38388]
[1778253960874,22.56,79668.34,7.0,0.55782,0.00032,21.40102]
[1778253961762,22.56,79668.34,7.0,0.55782,0.00032,21.40102]
[1778253961909,22.56,79668.34,7.0,0.55782,0.00032,21.40102]
[1778253963321,22.56,79667.55,7.0,0.55757,0.00032,21.40282]
[1778253963981,22.56,79667.55,7.0,0.55757,0.00032,21.40282]
[1778253964066,22.56,79673.94,7.0,0.55963,0.00032,21.38807]
[1778253964743,22.56,79673.94,7.0,0.55963,0.00032,21.38807]
[1778253964902,22.56,79677.15,7.0,0.56066,0.00032,21.38045]
[1778253966223,22.56,79679.28,7.0,0.56135,0.00032,21.37532]
[1778253966808,22.56,79679.28,7.0,0.56135,0.00032,21.37532]
[1778253968992,22.56,79680.52,7.0,0.56174,0.00032,21.37233]
[1778253969169,22.56,79680.52,7.0,0.56174,0.00032,21.37233]
[1778253969128,22.57,79680.38,7.0,0.56169,0.00032,21.37269]
[1778253969187,22.57,79680.38,7.0,0.56169,0.00032,21.37269]
[1778253969308,22.57,79680.38,7.0,0.56169,0.00032,21.37269]
[1778253969938,22.57,79673.29,7.0,0.55941,0.00032,21.38968]
[1778253971020,22.57,79673.29,7.0,0.55941,0.00032,21.38968]
[1778253971075,22.57,79672.82,7.0,0.55925,0.00032,21.3908]
[1778253971952,22.57,79677.33,7.0,0.56071,0.00032,21.38013]
[1778253975543,22.58,79679.24,7.0,0.5613,0.00032,21.3757]
[1778253975982,22.58,79678.62,7.0,0.5611,0.00032,21.37722]
[1778253976582,22.58,79678.62,7.0,0.5611,0.00032,21.37722]
[1778253976989,22.58,79674.69,7.0,0.55983,0.00032,21.38662]
[1778253977367,22.58,79674.69,7.0,0.55983,0.00032,21.38662]
[1778253977458,22.58,79674.69,7.0,0.55983,0.00032,21.38662]
[1778253977521,22.58,79674.69,7.0,0.55983,0.00032,21.38662]
[1778253977996,22.58,79665.55,7.0,0.55688,0.00032,21.40764]
[1778253978459,22.58,79665.55,7.0,0.55688,0.00032,21.40764]
[1778253978952,22.58,79665.55,7.0,0.55688,0.00032,21.40764]
[1778253978974,22.58,79665.55,7.0,0.55688,0.00032,21.40764]
[1778253979012,22.58,79665.55,7.0,0.55688,0.00032,21.40764]
[1778253979061,22.58,79657.35,7.0,0.55423,0.00032,21.42549]
[1778253979435,22.58,79657.35,7.0,0.55423,0.00032,21.42549]
[1778253980035,22.58,79643.06,7.0,0.54961,0.00032,21.45432]
[1778253980441,22.58,79643.06,7.0,0.54961,0.00032,21.45432]
[1778253980887,22.58,79643.06,7.0,0.54961,0.00032,21.45432]
[1778253983233,22.58,79642.3,7.0,0.54937,0.00032,21.45576]
[1778253985423,22.58,79642.1,7.0,0.54931,0.00032,21.45614]
[1778253985473,22.58,79642.1,7.0,0.54931,0.00032,21.45614]
[1778253985516,22.58,79642.1,7.0,0.54931,0.00032,21.45614]
[1778253985554,22.58,79642.1,7.0,0.54931,0.00032,21.45614]
[1778253986076,22.58,79636.58,7.0,0.54752,0.00032,21.46642]
[1778253987083,22.58,79631.95,7.0,0.54602,0.00032,21.47472]
[1778253987248,22.58,79631.95,7.0,0.54602,0.00032,21.47472]
[1778253987496,22.58,79631.95,7.0,0.54602,0.00032,21.47472]
[1778253988090,22.58,79627.18,7.0,0.54447,0.00032,21.48296]
[1778253989097,22.58,79622.54,7.0,0.54297,0.00032,21.49066]
[1778253989880,22.58,79622.54,7.0,0.54297,0.00032,21.49066]
[1778253990105,22.58,79622.6,7.0,0.54299,0.00032,21.49057]
[1778253992118,22.58,79617.92,7.0,0.54148,0.00032,21.49358]
[1778253997153,22.58,79616.9,7.0,0.54114,0.00032,21.49518]
[1778254000423,22.58,79617.21,7.0,0.54124,0.00032,21.4947]
[1778254000654,22.58,79617.21,7.0,0.54124,0.00032,21.4947]
[1778254000694,22.58,79617.21,7.0,0.54124,0.00032,21.4947]
[1778254000717,22.58,79617.21,7.0,0.54124,0.00032,21.4947]
[1778254000793,22.58,79617.21,7.0,0.54124,0.00032,21.4947]
[1778254000872,22.58,79617.21,7.0,0.54124,0.00032,21.4947]
[1778254001183,22.58,79616.47,7.0,0.541,0.00032,21.49585]
[1778254001974,22.58,79616.47,7.0,0.541,0.00032,21.49585]
[1778254002189,22.58,79627.23,7.0,0.54449,0.00032,21.47847]
[1778254003196,22.59,79633.22,7.0,0.54643,0.00032,21.46808]
[1778254004615,22.59,79635.09,7.0,0.54703,0.00032,21.46474]
[1778254005210,22.59,79628.58,7.0,0.54492,0.00032,21.47619]
[1778254008974,22.59,79626.42,7.0,0.54422,0.00032,21.47987]
[1778254012259,22.59,79620.47,7.0,0.54229,0.00032,21.48963]
[1778254014197,22.59,79620.47,7.0,0.54229,0.00032,21.48963]
[1778254016051,22.59,79622.69,7.0,0.54301,0.00032,21.48606]
[1778254016137,22.59,79623.71,7.0,0.54334,0.00032,21.48439]
[1778254017047,22.59,79623.71,7.0,0.54334,0.00032,21.48439]
[1778254017191,22.59,79623.71,7.0,0.54334,0.00032,21.48439]
[1778254017076,22.59,79618.55,7.0,0.54167,0.00032,21.49267]
[1778254020063,22.59,79615.3,7.0,0.54061,0.00032,21.49771]
[1778254020270,22.59,79613.62,7.0,0.54006,0.00032,21.50025]
[1778254023002,22.59,79614.19,7.0,0.54025,0.00032,21.4994]
[1778254023102,22.59,79617.13,7.0,0.5412,0.00032,21.49492]
[1778254023336,22.59,79622.37,7.0,0.5429,0.00032,21.48662]
[1778254024974,22.59,79622.37,7.0,0.5429,0.00032,21.48662]
[1778254025350,22.6,79629.83,7.0,0.54531,0.00032,21.47414]
[1778254027364,22.6,79624.47,7.0,0.54357,0.00032,21.48321]
[1778254030049,22.6,79625.52,7.0,0.54391,0.00032,21.48148]
[1778254031392,22.6,79634.28,7.0,0.54674,0.00032,21.46637]
[1778254032399,22.6,79638.82,7.0,0.54821,0.00032,21.45809]
[1778254034362,22.6,79641.76,7.0,0.54917,0.00032,21.45258]
[1778254034613,22.6,79641.76,7.0,0.54917,0.00032,21.45258]
[1778254036468,22.6,79645.58,7.0,0.5504,0.00032,21.44523]
[1778254036979,22.6,79645.58,7.0,0.5504,0.00032,21.44523]
[1778254037306,22.6,79648.49,7.0,0.55134,0.00032,21.43949]
[1778254037357,22.6,79648.49,7.0,0.55134,0.00032,21.43949]
[1778254037615,22.6,79648.49,7.0,0.55134,0.00032,21.43949]
[1778254038495,22.6,79647.43,7.0,0.551,0.00032,21.44159]
[1778254038516,22.6,79647.43,7.0,0.551,0.00032,21.44159]
[1778254039302,22.6,79648.65,7.0,0.55139,0.00032,21.43917]
[1778254040411,22.6,79650.52,7.0,0.552,0.00032,21.43542]
[1778254040449,22.6,79650.52,7.0,0.552,0.00032,21.43542]
[1778254043935,22.6,79651.33,7.0,0.55226,0.00032,21.43377]
[1778254044176,22.6,79651.33,7.0,0.55226,0.00032,21.43377]
[1778254046781,22.6,79652.2,7.0,0.55254,0.00032,21.432]
[1778254046784,22.6,79652.2,7.0,0.55254,0.00032,21.432]
[1778254046974,22.6,79652.2,7.0,0.55254,0.00032,21.432]
[1778254050179,22.6,79648.51,7.0,0.55135,0.00032,21.43944]
[1778254050314,22.6,79648.61,7.0,0.55138,0.00032,21.43924]
[1778254050344,22.6,79648.61,7.0,0.55138,0.00032,21.43924]
[1778254050706,22.6,79641.65,7.0,0.54913,0.00032,21.45276]
[1778254051532,22.6,79635.11,7.0,0.54703,0.00032,21.46037]
[1778254056567,22.59,79638.74,7.0,0.54821,0.00032,21.4537]
[1778254058085,22.59,79638.74,7.0,0.54821,0.00032,21.4537]
[1778254063407,22.59,79634.25,7.0,0.54676,0.00032,21.46184]
[1778254068219,22.59,79640.7,7.0,0.54885,0.00032,21.44996]
[1778254069969,22.59,79643.19,7.0,0.54966,0.00032,21.44521]
[1778254071672,22.59,79651.61,7.0,0.55239,0.00032,21.42854]
[1778254074160,22.59,79652.36,7.0,0.55263,0.00032,21.42701]
[1778254078770,22.58,79652.32,7.0,0.55262,0.00032,21.42708]
[1778254080270,22.58,79652.79,7.0,0.55277,0.00032,21.42612]
[1778254080397,22.58,79653.96,7.0,0.55315,0.00032,21.4237]
[1778254080495,22.58,79653.96,7.0,0.55315,0.00032,21.4237]
[1778254080735,22.58,79659.65,7.0,0.55499,0.00032,21.4117]
[1778254082440,22.58,79660.25,7.0,0.55518,0.00032,21.41039]
[1778254085005,22.58,79658.23,7.0,0.55453,0.00032,21.41472]
[1778254085093,22.58,79658.23,7.0,0.55453,0.00032,21.41472]
[1778254085151,22.58,79658.23,7.0,0.55453,0.00032,21.41472]
[1778254085282,22.58,79658.23,7.0,0.55453,0.00032,21.41472]
[1778254085316,22.58,79657.99,7.0,0.55445,0.00032,21.41522]
[1778254085974,22.58,79657.99,7.0,0.55445,0.00032,21.41522]
[1778254086309,22.58,79657.99,7.0,0.55445,0.00032,21.41522]
[1778254086027,22.58,79644.3,7.0,0.55003,0.00032,21.44302]
[1778254086778,22.58,79638.11,7.0,0.54803,0.00032,21.45472]
[1778254091892,22.58,79637.02,7.0,0.54768,0.00032,21.45668]
[1778254093455,22.58,79640.06,7.0,0.54867,0.00032,21.45102]
[1778254093827,22.58,79645.05,7.0,0.55029,0.00032,21.44147]
[1778254094440,22.58,79645.05,7.0,0.55029,0.00032,21.44147]
[1778254094560,22.58,79645.05,7.0,0.55029,0.00032,21.44147]
[1778254094564,22.58,79645.05,7.0,0.55029,0.00032,21.44147]
[1778254094632,22.58,79645.05,7.0,0.55029,0.00032,21.44147]
[1778254094819,22.58,79645.05,7.0,0.55029,0.00032,21.44147]
[1778254094841,22.57,79644.03,7.0,0.54996,0.00032,21.44344]
[1778254095732,22.57,79644.03,7.0,0.54996,0.00032,21.44344]
[1778254095975,22.57,79644.03,7.0,0.54996,0.00032,21.44344]
[1778254096305,22.57,79637.14,7.0,0.54773,0.00032,21.45639]
[1778254098687,22.57,79637.23,7.0,0.54776,0.00032,21.45621]
[1778254102732,22.57,79638.42,7.0,0.54815,0.00032,21.45396]
[1778254104454,22.56,79636.76,7.0,0.54762,0.00032,21.45699]
[1778254106390,22.56,79634.82,7.0,0.54699,0.00032,21.46051]
[1778254108180,22.55,79626.68,7.0,0.54437,0.00032,21.4746]
[1778254110947,22.52,79631.82,7.0,0.5461,0.00032,21.46534]
[1778254111955,22.51,79628.03,7.0,0.54489,0.00033,21.46739]
[1778254113247,22.51,79628.03,7.0,0.54489,0.00033,21.46739]
[1778254113336,22.49,79626.97,7.0,0.54458,0.00033,21.46899]
[1778254113495,22.49,79626.97,7.0,0.54458,0.00033,21.46899]
[1778254113968,22.49,79622.01,7.0,0.54297,0.00033,21.47727]
[1778254114975,22.49,79617.75,7.0,0.54158,0.00033,21.48409]
[1778254116133,22.49,79617.75,7.0,0.54158,0.00033,21.48409]
[1778254116201,22.49,79618.12,7.0,0.54171,0.00033,21.48349]
[1778254116989,22.48,79626.83,7.0,0.54454,0.00033,21.46919]
[1778254117663,22.48,79626.83,7.0,0.54454,0.00033,21.46919]
[1778254117996,22.48,79627.72,7.0,0.54484,0.00033,21.46767]
[1778254121018,22.48,79620.29,7.0,0.54242,0.00033,21.48]
[1778254123220,22.48,79619.83,7.0,0.54227,0.00033,21.48073]
[1778254123315,22.48,79619.52,7.0,0.54217,0.00033,21.48122]
[1778254125046,22.48,79613.77,7.0,0.5403,0.00033,21.49016]
[1778254127060,22.48,79617.81,7.0,0.54162,0.00033,21.4839]
[1778254127553,22.48,79617.81,7.0,0.54162,0.00033,21.4839]
[1778254128067,22.48,79623.25,7.0,0.54339,0.00033,21.47511]
[1778254129152,22.48,79623.25,7.0,0.54339,0.00033,21.47511]
[1778254129254,22.47,79626.97,7.0,0.54462,0.00033,21.46879]
[1778254135116,22.47,79627.29,7.0,0.54473,0.00033,21.46821]
[1778254135778,22.47,79627.29,7.0,0.54473,0.00033,21.46821]
[1778254136845,22.47,79627.18,7.0,0.54469,0.00033,21.46839]
[1778254136940,22.47,79627.18,7.0,0.54469,0.00033,21.46839]
[1778254136974,22.47,79627.18,7.0,0.54469,0.00033,21.46839]
[1778254137130,22.46,79631.92,7.0,0.54624,0.00033,21.46011]
[1778254138137,22.46,79636.7,7.0,0.54779,0.00033,21.45144]
[1778254139144,22.46,79640.94,7.0,0.54918,0.00033,21.44347]
[1778254140715,22.46,79644.29,7.0,0.55027,0.00033,21.43699]
[1778254141158,22.46,79636.69,7.0,0.54779,0.00033,21.45144]
[1778254142238,22.46,79627.71,7.0,0.54487,0.00033,21.46745]
[1778254143171,22.46,79627.71,7.0,0.54487,0.00033,21.46745]
[1778254143296,22.46,79633.23,7.0,0.54667,0.00033,21.45774]
[1778254144181,22.46,79642.29,7.0,0.54962,0.00033,21.44084]
[1778254146096,22.46,79645.18,7.0,0.55056,0.00033,21.43519]
[1778254146108,22.46,79645.18,7.0,0.55056,0.00033,21.43519]
[1778254147202,22.46,79653.96,7.0,0.55342,0.00032,21.41733]
[1778254147438,22.46,79653.96,7.0,0.55342,0.00032,21.41733]
[1778254147688,22.46,79653.96,7.0,0.55342,0.00032,21.41733]
[1778254148482,22.46,79656.95,7.0,0.55439,0.00032,21.41099]
[1778254148975,22.46,79656.95,7.0,0.55439,0.00032,21.41099]
[1778254149217,22.46,79663.94,7.0,0.55666,0.00032,21.39569]
[1778254151344,22.46,79667.08,7.0,0.55768,0.00032,21.38858]
[1778254155596,22.46,79667.23,7.0,0.55773,0.00032,21.38822]
[1778254156672,22.46,79664.71,7.0,0.55692,0.00032,21.39394]
[1778254164322,22.45,79670.44,7.0,0.55878,0.00032,21.38077]
[1778254167975,22.45,79670.73,7.0,0.55888,0.00032,21.38005]
[1778254170365,22.44,79678.75,7.0,0.56151,0.00032,21.36059]
[1778254171482,22.43,79677.67,7.0,0.5612,0.00032,21.35853]
[1778254173714,22.43,79670.87,7.0,0.55899,0.00032,21.37479]
[1778254175493,22.43,79674.15,7.0,0.56006,0.00032,21.36703]
[1778254179160,22.43,79675.1,7.0,0.56037,0.00032,21.36476]
[1778254180056,22.42,79677.22,7.0,0.56108,0.00032,21.35944]
[1778254181442,22.41,79683.51,7.0,0.56314,0.00032,21.34363]
[1778254183235,22.41,79683.51,7.0,0.56314,0.00032,21.34363]
[1778254184463,22.41,79676.68,7.0,0.56093,0.00032,21.36052]
[1778254189498,22.39,79675.42,7.0,0.56055,0.00033,21.36333]
[1778254192289,22.39,79675.8,7.0,0.56068,0.00033,21.36239]
[1778254192959,22.39,79678.48,7.0,0.56155,0.00032,21.35583]
[1778254193351,22.39,79678.48,7.0,0.56155,0.00032,21.35583]
[1778254196060,22.39,79681.75,7.0,0.56261,0.00032,21.34769]
[1778254196193,22.39,79681.75,7.0,0.56261,0.00032,21.34769]
[1778254196739,22.39,79682.59,7.0,0.56289,0.00032,21.34557]
[1778254197672,22.39,79683.91,7.0,0.56332,0.00032,21.34223]
[1778254197743,22.39,79683.91,7.0,0.56332,0.00032,21.34223]
[1778254197836,22.39,79683.91,7.0,0.56332,0.00032,21.34223]
[1778254198475,22.39,79683.06,7.0,0.56304,0.00032,21.34438]
[1778254198561,22.39,79687.75,7.0,0.56457,0.00032,21.33236]
[1778254199477,22.39,79687.75,7.0,0.56457,0.00032,21.33236]
[1778254200449,22.39,79687.75,7.0,0.56457,0.00032,21.33236]
[1778254201066,22.39,79688.54,7.0,0.56483,0.00032,21.33028]
[1778254201267,22.39,79688.54,7.0,0.56483,0.00032,21.33028]
[1778254201314,22.39,79688.54,7.0,0.56483,0.00032,21.33028]
[1778254201322,22.39,79697.86,7.0,0.56785,0.00032,21.30539]
[1778254201556,22.39,79697.86,7.0,0.56785,0.00032,21.30539]
[1778254202231,22.39,79697.86,7.0,0.56785,0.00032,21.30539]
[1778254203597,22.38,79688.89,7.0,0.56495,0.00032,21.32929]
[1778254205984,22.38,79685.95,7.0,0.564,0.00032,21.33687]
[1778254209155,22.36,79681.61,7.0,0.56266,0.00033,21.34729]
[1778254209355,22.36,79681.61,7.0,0.56266,0.00033,21.34729]
[1778254209666,22.36,79681.89,7.0,0.56275,0.00033,21.34656]
[1778254209964,22.36,79681.89,7.0,0.56275,0.00033,21.34656]
[1778254210003,22.36,79681.89,7.0,0.56275,0.00033,21.34656]
[1778254210668,22.35,79679.61,7.0,0.56201,0.00033,21.35224]
[1778254210911,22.35,79679.61,7.0,0.56201,0.00033,21.35224]
[1778254211687,22.35,79681.42,7.0,0.5626,0.00033,21.34772]
[1778254212879,22.35,79682.32,7.0,0.56289,0.00033,21.34545]
[1778254215052,22.34,79687.38,7.0,0.56457,0.00033,21.33226]
[1778254222300,22.31,79691.3,7.0,0.56592,0.00033,21.32129]
[1778254222975,22.31,79692.26,7.0,0.56623,0.00033,21.31871]
[1778254223206,22.31,79692.26,7.0,0.56623,0.00033,21.31871]
[1778254223283,22.31,79697.29,7.0,0.56789,0.00033,21.30491]
[1778254224261,22.31,79697.29,7.0,0.56789,0.00033,21.30491]
[1778254224362,22.3,79700.19,7.0,0.56884,0.00033,21.29674]
[1778254226371,22.29,79703.9,7.0,0.57007,0.00033,21.2861]
[1778254227425,22.29,79703.9,7.0,0.57007,0.00033,21.2861]
[1778254227455,22.29,79708.12,7.0,0.57145,0.00032,21.27394]
[1778254229374,22.29,79712.62,7.0,0.57291,0.00032,21.2607]
[1778254230033,22.29,79712.62,7.0,0.57291,0.00032,21.2607]
[1778254230219,22.29,79712.62,7.0,0.57291,0.00032,21.2607]
[1778254230235,22.29,79720.39,7.0,0.57543,0.00032,21.2372]
[1778254231196,22.29,79720.39,7.0,0.57543,0.00032,21.2372]
[1778254231396,22.29,79720.39,7.0,0.57543,0.00032,21.2372]
[1778254231521,22.29,79720.39,7.0,0.57543,0.00032,21.2372]
[1778254231405,22.29,79721.77,7.0,0.5759,0.00032,21.22839]
[1778254231787,22.29,79721.77,7.0,0.5759,0.00032,21.22839]
[1778254232209,22.29,79721.77,7.0,0.5759,0.00032,21.22839]
[1778254232416,22.29,79721.77,7.0,0.5759,0.00032,21.22839]
[1778254232312,22.29,79710.75,7.0,0.57232,0.00032,21.26165]
[1778254232544,22.29,79710.75,7.0,0.57232,0.00032,21.26165]
[1778254232644,22.29,79710.75,7.0,0.57232,0.00032,21.26165]
[1778254232794,22.29,79710.75,7.0,0.57232,0.00032,21.26165]
[1778254232801,22.29,79693.3,7.0,0.56665,0.00033,21.31082]
[1778254233587,22.29,79693.3,7.0,0.56665,0.00033,21.31082]
[1778254233808,22.29,79686.05,7.0,0.56429,0.00033,21.32996]
[1778254238843,22.28,79686.43,7.0,0.56443,0.00033,21.32884]
[1778254240319,22.28,79686.43,7.0,0.56443,0.00033,21.32884]
[1778254240562,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254240845,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254240946,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254241095,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254241200,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254241261,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254241381,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254241501,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254241588,22.28,79686.05,7.0,0.56431,0.00033,21.3298]
[1778254241442,22.28,79680.29,7.0,0.56243,0.00033,21.34448]
[1778254242118,22.28,79680.29,7.0,0.56243,0.00033,21.34448]
[1778254242133,22.28,79680.29,7.0,0.56243,0.00033,21.34448]
[1778254242350,22.28,79662.26,7.0,0.55653,0.00033,21.38744]
[1778254242876,22.28,79662.26,7.0,0.55653,0.00033,21.38744]
[1778254243155,22.28,79662.26,7.0,0.55653,0.00033,21.38744]
[1778254243450,22.28,79662.26,7.0,0.55653,0.00033,21.38744]
[1778254243453,22.28,79657.59,7.0,0.555,0.00033,21.39781]
[1778254243712,22.28,79657.59,7.0,0.555,0.00033,21.39781]
[1778254243767,22.28,79657.59,7.0,0.555,0.00033,21.39781]
[1778254243886,22.28,79657.59,7.0,0.555,0.00033,21.39781]
[1778254244020,22.28,79644.26,7.0,0.55063,0.00033,21.42565]
[1778254244584,22.28,79644.26,7.0,0.55063,0.00033,21.42565]
[1778254245093,22.28,79644.26,7.0,0.55063,0.00033,21.42565]
[1778254245268,22.28,79644.26,7.0,0.55063,0.00033,21.42565]
[1778254245309,22.28,79636.71,7.0,0.54816,0.00033,21.44026]
[1778254245901,22.28,79641.76,7.0,0.54981,0.00033,21.43057]
[1778254246908,22.28,79647.36,7.0,0.55165,0.00033,21.4194]
[1778254248806,22.28,79649.18,7.0,0.55225,0.00033,21.41567]
[1778254248930,22.28,79649.18,7.0,0.55225,0.00033,21.41567]
[1778254251054,22.28,79653.39,7.0,0.55363,0.00033,21.40686]
[1778254252730,22.28,79655.3,7.0,0.55425,0.00033,21.40279]
[1778254252920,22.28,79655.3,7.0,0.55425,0.00033,21.40279]
[1778254253061,22.28,79655.3,7.0,0.55425,0.00033,21.40279]
[1778254253160,22.28,79655.3,7.0,0.55425,0.00033,21.40279]
[1778254253301,22.28,79655.3,7.0,0.55425,0.00033,21.40279]
[1778254253332,22.28,79652.5,7.0,0.55333,0.00033,21.40876]
[1778254253551,22.28,79652.5,7.0,0.55333,0.00033,21.40876]
[1778254253563,22.28,79652.5,7.0,0.55333,0.00033,21.40876]
[1778254254063,22.28,79652.5,7.0,0.55333,0.00033,21.40876]
[1778254254239,22.28,79652.5,7.0,0.55333,0.00033,21.40876]
[1778254254249,22.28,79633.41,7.0,0.54707,0.00033,21.44641]
[1778254254592,22.28,79633.41,7.0,0.54707,0.00033,21.44641]
[1778254254975,22.28,79633.41,7.0,0.54707,0.00033,21.44641]
[1778254255011,22.28,79628.22,7.0,0.54536,0.00033,21.45573]
[1778254255972,22.28,79633.77,7.0,0.54719,0.00033,21.44574]
[1778254261007,22.28,79632.65,7.0,0.54682,0.00033,21.44778]
[1778254261605,22.28,79632.65,7.0,0.54682,0.00033,21.44778]
[1778254261862,22.28,79632.65,7.0,0.54682,0.00033,21.44778]
[1778254262014,22.28,79622.12,7.0,0.54336,0.00033,21.46616]
[1778254262698,22.28,79622.12,7.0,0.54336,0.00033,21.46616]
[1778254263028,22.28,79612.09,7.0,0.54006,0.00033,21.48216]
[1778254264386,22.28,79612.09,7.0,0.54006,0.00033,21.48216]
[1778254264409,22.28,79607.94,7.0,0.5387,0.00033,21.48834]
[1778254265975,22.28,79610.21,7.0,0.53945,0.00033,21.48498]
[1778254266044,22.28,79623.62,7.0,0.54386,0.00033,21.46361]
[1778254267051,22.28,79632.73,7.0,0.54686,0.00033,21.44758]
[1778254268057,22.28,79632.73,7.0,0.54686,0.00033,21.44758]
[1778254268282,22.28,79639.13,7.0,0.54896,0.00033,21.4356]
[1778254269081,22.28,79639.13,7.0,0.54896,0.00033,21.4356]
[1778254269149,22.28,79651.61,7.0,0.55305,0.00033,21.41053]
[1778254270489,22.28,79651.61,7.0,0.55305,0.00033,21.41053]
[1778254270073,22.28,79655.57,7.0,0.55435,0.00033,21.40211]
[1778254271053,22.28,79655.57,7.0,0.55435,0.00033,21.40211]
[1778254271190,22.28,79655.57,7.0,0.55435,0.00033,21.40211]
[1778254271465,22.28,79655.57,7.0,0.55435,0.00033,21.40211]
[1778254272681,22.28,79654.84,7.0,0.55411,0.00033,21.40369]
[1778254272761,22.28,79654.84,7.0,0.55411,0.00033,21.40369]
[1778254273011,22.28,79654.84,7.0,0.55411,0.00033,21.40369]
[1778254274021,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274255,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274256,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274257,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274390,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274392,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274470,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274489,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274607,22.28,79654.7,7.0,0.55406,0.00033,21.404]
[1778254274492,22.28,79654.41,7.0,0.55397,0.00033,21.40462]
[1778254274617,22.28,79654.41,7.0,0.55397,0.00033,21.40462]
[1778254274656,22.28,79654.41,7.0,0.55397,0.00033,21.40462]
[1778254274779,22.28,79654.41,7.0,0.55397,0.00033,21.40462]
[1778254274865,22.28,79654.41,7.0,0.55397,0.00033,21.40462]
[1778254275113,22.28,79654.41,7.0,0.55397,0.00033,21.40462]
[1778254275129,22.28,79654.41,7.0,0.55397,0.00033,21.40462]
[1778254275365,22.28,79654.41,7.0,0.55397,0.00033,21.40462]
[1778254275455,22.28,79666.54,7.0,0.55794,0.00033,21.37761]
[1778254275573,22.28,79666.54,7.0,0.55794,0.00033,21.37761]
[1778254275631,22.28,79666.54,7.0,0.55794,0.00033,21.37761]
[1778254276204,22.28,79672.26,7.0,0.55981,0.00033,21.36414]
[1778254278376,22.28,79670.96,7.0,0.55939,0.00033,21.36725]
[1778254279536,22.28,79673.94,7.0,0.56036,0.00033,21.36011]
[1778254280790,22.28,79677.01,7.0,0.56136,0.00033,21.35261]
[1778254280937,22.28,79677.01,7.0,0.56136,0.00033,21.35261]
[1778254281154,22.28,79682.14,7.0,0.56304,0.00033,21.33978]
[1778254282067,22.28,79682.14,7.0,0.56304,0.00033,21.33978]
[1778254284315,22.28,79684.12,7.0,0.56369,0.00033,21.33471]
[1778254286174,22.28,79684.2,7.0,0.56371,0.00033,21.33448]
[1778254291223,22.27,79681.82,7.0,0.56296,0.00033,21.33599]
[1778254293553,22.27,79681.87,7.0,0.56298,0.00033,21.33582]
[1778254294421,22.27,79681.87,7.0,0.56298,0.00033,21.33582]
[1778254295486,22.27,79679.74,7.0,0.56229,0.00033,21.34115]
[1778254295551,22.27,79680.92,7.0,0.56267,0.00033,21.33817]
[1778254299126,22.27,79684.2,7.0,0.56375,0.00033,21.32979]
[1778254300740,22.27,79684.26,7.0,0.56377,0.00033,21.3296]
[1778254301959,22.27,79685.2,7.0,0.56408,0.00033,21.32717]
[1778254302377,22.27,79685.2,7.0,0.56408,0.00033,21.32717]
[1778254302678,22.27,79685.67,7.0,0.56424,0.00033,21.32594]
[1778254302681,22.27,79685.67,7.0,0.56424,0.00033,21.32594]
[1778254303307,22.26,79691.37,7.0,0.5661,0.00033,21.31092]
[1778254305263,22.26,79693.22,7.0,0.5667,0.00033,21.30594]
[1778254305405,22.26,79693.22,7.0,0.5667,0.00033,21.30594]
[1778254305483,22.26,79696.76,7.0,0.56786,0.00033,21.29629]
[1778254306328,22.26,79701.72,7.0,0.5695,0.00033,21.28225]
[1778254307278,22.26,79701.72,7.0,0.5695,0.00033,21.28225]
[1778254307337,22.25,79703.49,7.0,0.57009,0.00033,21.27705]
[1778254307694,22.25,79703.49,7.0,0.57009,0.00033,21.27705]
[1778254310482,22.25,79697.55,7.0,0.56816,0.00033,21.2937]
[1778254310638,22.25,79697.29,7.0,0.56807,0.00033,21.29441]
[1778254310773,22.25,79697.29,7.0,0.56807,0.00033,21.29441]
[1778254310793,22.25,79697.29,7.0,0.56807,0.00033,21.29441]
[1778254310903,22.25,79697.29,7.0,0.56807,0.00033,21.29441]
[1778254311363,22.24,79704.42,7.0,0.57042,0.00033,21.27415]
[1778254312370,22.24,79712.97,7.0,0.57321,0.00033,21.24909]
[1778254314384,22.24,79713.39,7.0,0.57335,0.00033,21.24779]
[1778254319419,22.24,79714.38,7.0,0.57368,0.00033,21.24473]
[1778254321941,22.23,79714.81,7.0,0.57382,0.00033,21.24339]
[1778254322046,22.23,79714.81,7.0,0.57382,0.00033,21.24339]
[1778254322081,22.23,79714.81,7.0,0.57382,0.00033,21.24339]
[1778254322440,22.23,79712.73,7.0,0.57315,0.00033,21.24961]
[1778254323150,22.23,79712.73,7.0,0.57315,0.00033,21.24961]
[1778254323447,22.23,79705.37,7.0,0.57075,0.00033,21.27119]
[1778254323964,22.23,79705.37,7.0,0.57075,0.00033,21.27119]
[1778254323999,22.23,79705.37,7.0,0.57075,0.00033,21.27119]
[1778254324454,22.23,79700.85,7.0,0.56928,0.00033,21.28406]
[1778254324881,22.23,79700.85,7.0,0.56928,0.00033,21.28406]
[1778254325461,22.23,79704.81,7.0,0.57057,0.00033,21.27277]
[1778254326468,22.23,79710.61,7.0,0.57247,0.00033,21.25584]
[1778254331503,22.23,79714.05,7.0,0.5736,0.00033,21.24542]
[1778254335180,22.22,79713.37,7.0,0.57339,0.00033,21.24737]
[1778254335578,22.22,79713.37,7.0,0.57339,0.00033,21.24737]
[1778254335531,22.22,79715.79,7.0,0.57418,0.00033,21.24008]
[1778254336538,22.22,79719.16,7.0,0.57528,0.00033,21.2297]
[1778254339212,22.22,79720.96,7.0,0.57587,0.00033,21.22408]
[1778254339360,22.22,79720.96,7.0,0.57587,0.00033,21.22408]
[1778254339365,22.22,79720.96,7.0,0.57587,0.00033,21.22408]
[1778254339559,22.21,79727.86,7.0,0.57816,0.00033,21.20189]
[1778254339818,22.21,79727.86,7.0,0.57816,0.00033,21.20189]
[1778254339935,22.21,79727.86,7.0,0.57816,0.00033,21.20189]
[1778254340072,22.21,79727.86,7.0,0.57816,0.00033,21.20189]
[1778254340566,22.2,79736.66,7.0,0.58102,0.00032,21.17304]
[1778254341573,22.2,79743.58,7.0,0.58327,0.00032,21.14958]
[1778254341906,22.2,79743.58,7.0,0.58327,0.00032,21.14958]
[1778254342580,22.2,79748.12,7.0,0.58475,0.00032,21.13381]
[1778254344639,22.2,79747.8,7.0,0.58465,0.00032,21.13485]
[1778254347615,22.2,79752.67,7.0,0.58624,0.00032,21.11755]
[1778254350493,22.2,79752.83,7.0,0.58629,0.00032,21.11695]
[1778254351084,22.19,79754.74,7.0,0.58692,0.00032,21.11002]
[1778254351505,22.19,79754.74,7.0,0.58692,0.00032,21.11002]
[1778254352651,22.19,79758.81,7.0,0.58826,0.00032,21.09068]
[1778254356494,22.19,79759.17,7.0,0.58838,0.00032,21.08929]
[1778254356549,22.19,79759.17,7.0,0.58838,0.00032,21.08929]
[1778254356591,22.19,79759.17,7.0,0.58838,0.00032,21.08929]
[1778254356888,22.19,79761.89,7.0,0.58927,0.00032,21.07924]
[1778254356907,22.19,79765.04,7.0,0.59029,0.00032,21.06755]
[1778254357690,22.19,79769.24,7.0,0.59165,0.00032,21.05168]
[1778254358697,22.19,79772.75,7.0,0.59279,0.00032,21.03822]
[1778254360614,22.19,79772.75,7.0,0.59279,0.00032,21.03822]
[1778254361120,22.19,79773.45,7.0,0.59302,0.00032,21.03547]
[1778254362194,22.18,79774.16,7.0,0.59325,0.00032,21.03268]
[1778254362293,22.18,79773.19,7.0,0.59294,0.00032,21.03637]
[1778254364506,22.18,79775.63,7.0,0.59373,0.00032,21.02688]
[1778254364607,22.18,79775.9,7.0,0.59383,0.00032,21.02573]
[1778254364721,22.18,79775.9,7.0,0.59383,0.00032,21.02573]
[1778254367144,22.18,79779.14,7.0,0.59487,0.00032,21.01301]
[1778254367532,22.18,79779.14,7.0,0.59487,0.00032,21.01301]
[1778254367548,22.18,79775.45,7.0,0.59369,0.00032,21.02739]
[1778254367761,22.18,79771.23,7.0,0.59233,0.00032,21.0436]
[1778254368768,22.18,79765.53,7.0,0.59049,0.00032,21.06513]
[1778254372622,22.17,79762.4,7.0,0.58949,0.00032,21.07666]
[1778254372643,22.17,79762.26,7.0,0.58945,0.00032,21.07712]
[1778254373574,22.17,79762.26,7.0,0.58945,0.00032,21.07712]
[1778254372796,22.17,79762.62,7.0,0.58957,0.00032,21.07572]
[1778254373804,22.17,79771.96,7.0,0.59259,0.00032,21.04043]
[1778254375029,22.17,79771.96,7.0,0.59259,0.00032,21.04043]
[1778254375130,22.15,79783.48,7.0,0.59637,0.00032,20.9945]
[1778254375820,22.15,79788.29,7.0,0.59793,0.00032,20.97504]
[1778254377329,22.15,79788.29,7.0,0.59793,0.00032,20.97504]
[1778254378838,22.14,79795.7,7.0,0.60035,0.00032,20.94403]
[1778254379845,22.14,79791.54,7.0,0.59903,0.00032,20.96097]
[1778254380941,22.14,79791.54,7.0,0.59903,0.00032,20.96097]
[1778254381224,22.14,79791.54,7.0,0.59903,0.00032,20.96097]
[1778254381325,22.14,79781.76,7.0,0.59588,0.00032,21.00056]
[1778254381735,22.14,79781.76,7.0,0.59588,0.00032,21.00056]
[1778254382187,22.14,79781.76,7.0,0.59588,0.00032,21.00056]
[1778254382287,22.14,79773.88,7.0,0.59334,0.00032,21.03148]
[1778254384319,22.14,79770.53,7.0,0.59226,0.00032,21.04433]
[1778254385887,22.13,79763.63,7.0,0.59004,0.00032,21.07026]
[1778254387341,22.13,79763.63,7.0,0.59004,0.00032,21.07026]
[1778254387512,22.13,79763.63,7.0,0.59004,0.00032,21.07026]
[1778254387541,22.12,79759.9,7.0,0.58886,0.00032,21.08363]
[1778254387904,22.12,79765.13,7.0,0.59056,0.00032,21.06412]
[1778254388911,22.12,79771.77,7.0,0.59272,0.00032,21.03879]
[1778254392939,22.12,79775.58,7.0,0.59397,0.00032,21.02383]
[1778254394766,22.12,79775.51,7.0,0.59395,0.00032,21.02406]
[1778254394953,22.12,79774.01,7.0,0.59347,0.00032,21.02984]
[1778254396078,22.12,79774.01,7.0,0.59347,0.00032,21.02984]
[1778254396177,22.11,79768.17,7.0,0.59158,0.00032,21.05224]
[1778254396926,22.11,79768.17,7.0,0.59158,0.00032,21.05224]
[1778254398781,22.11,79766.12,7.0,0.59092,0.00032,21.05989]
[1778254404018,22.1,79765.86,7.0,0.59087,0.00032,21.06047]
[1778254408930,22.1,79766.22,7.0,0.59101,0.00032,21.05883]
[1778254414089,22.09,79768.02,7.0,0.59165,0.00032,21.04703]
[1778254415890,22.09,79770.23,7.0,0.59237,0.00032,21.03849]
[1778254416467,22.09,79770.23,7.0,0.59237,0.00032,21.03849]
[1778254417316,22.09,79771.34,7.0,0.59274,0.00032,21.03414]
[1778254417361,22.08,79764.5,7.0,0.59052,0.00032,21.06016]
[1778254419594,22.08,79762.2,7.0,0.58978,0.00032,21.0687]
[1778254422263,22.08,79763.23,7.0,0.59013,0.00032,21.06462]
[1778254422302,22.08,79763.23,7.0,0.59013,0.00032,21.06462]
[1778254424159,22.07,79770.25,7.0,0.59243,0.00032,21.03773]
[1778254429194,22.07,79771.11,7.0,0.59274,0.00032,21.03405]
[1778254434229,22.06,79770.75,7.0,0.59265,0.00032,21.03507]
[1778254435499,22.06,79770.75,7.0,0.59265,0.00032,21.03507]
[1778254436289,22.06,79770.26,7.0,0.5925,0.00032,21.03688]
[1778254437250,22.05,79764.36,7.0,0.59059,0.00033,21.05924]
[1778254439167,22.05,79763.72,7.0,0.59039,0.00033,21.06158]
[1778254440016,22.05,79763.23,7.0,0.59024,0.00033,21.06334]
[1778254440271,22.05,79767.09,7.0,0.5915,0.00033,21.04866]
[1778254441278,22.05,79771.35,7.0,0.59289,0.00032,21.03221]
[1778254442285,22.05,79778.49,7.0,0.59521,0.00032,21.00413]
[1778254443501,22.05,79778.49,7.0,0.59521,0.00032,21.00413]
[1778254443551,22.04,79779.79,7.0,0.59564,0.00032,20.99886]
[1778254444323,22.04,79779.79,7.0,0.59564,0.00032,20.99886]
[1778254444421,22.04,79784.4,7.0,0.59714,0.00032,20.98022]
[1778254445306,22.02,79792.23,7.0,0.59975,0.00032,20.94701]
[1778254448327,21.99,79797.04,7.0,0.60144,0.00032,20.9249]
[1778254449249,21.99,79797.04,7.0,0.60144,0.00032,20.9249]
[1778254449252,21.99,79797.04,7.0,0.60144,0.00032,20.9249]
[1778254449334,21.98,79804.81,7.0,0.60402,0.00032,20.89058]
[1778254454370,21.97,79806.85,7.0,0.6047,0.00032,20.88132]
[1778254455299,21.97,79806.85,7.0,0.6047,0.00032,20.88132]
[1778254455309,21.97,79806.85,7.0,0.6047,0.00032,20.88132]
[1778254455377,21.97,79807.64,7.0,0.60496,0.00032,20.87777]
[1778254456384,21.97,79811.62,7.0,0.60625,0.00032,20.86007]
[1778254456781,21.97,79811.62,7.0,0.60625,0.00032,20.86007]
[1778254458136,21.97,79812.35,7.0,0.60649,0.00032,20.85675]
[1778254458167,21.97,79812.35,7.0,0.60649,0.00032,20.85675]
[1778254458505,21.97,79817.17,7.0,0.60805,0.00032,20.83499]
[1778254459383,21.97,79817.17,7.0,0.60805,0.00032,20.83499]
[1778254459389,21.97,79817.17,7.0,0.60805,0.00032,20.83499]
[1778254459818,21.97,79818.45,7.0,0.60847,0.00032,20.82909]
[1778254460412,21.97,79811.28,7.0,0.60616,0.00032,20.86132]
[1778254465447,21.96,79810.17,7.0,0.60583,0.00032,20.86586]
[1778254470482,21.95,79809.29,7.0,0.60557,0.00032,20.86937]
[1778254472496,21.95,79805.95,7.0,0.60452,0.00032,20.87935]
[1778254473099,21.95,79805.95,7.0,0.60452,0.00032,20.87935]
[1778254473145,21.95,79805.95,7.0,0.60452,0.00032,20.87935]
[1778254473183,21.95,79805.95,7.0,0.60452,0.00032,20.87935]
[1778254473503,21.95,79805.44,7.0,0.60436,0.00032,20.88152]
[1778254474512,21.95,79810.8,7.0,0.6061,0.00032,20.85774]
[1778254476526,21.95,79814.3,7.0,0.60724,0.00032,20.84189]
[1778254481561,21.94,79816.16,7.0,0.60787,0.00032,20.83315]
[1778254486596,21.94,79817.83,7.0,0.60843,0.00032,20.82524]
[1778254488011,21.94,79816.95,7.0,0.60815,0.00032,20.82919]
[1778254488582,21.94,79816.95,7.0,0.60815,0.00032,20.82919]
[1778254488610,21.93,79820.88,7.0,0.60942,0.00032,20.81115]
[1778254489502,21.93,79820.88,7.0,0.60942,0.00032,20.81115]
[1778254489617,21.93,79825.25,7.0,0.61083,0.00032,20.79084]
[1778254494652,21.93,79828.35,7.0,0.61185,0.00032,20.77603]
[1778254497673,21.93,79837.16,7.0,0.6147,0.00032,20.7339]
[1778254498709,21.93,79837.16,7.0,0.6147,0.00032,20.7339]
[1778254498681,21.93,79846.92,7.0,0.61784,0.00032,20.68609]
[1778254499330,21.93,79846.92,7.0,0.61784,0.00032,20.68609]
[1778254499687,21.93,79852.14,7.0,0.61952,0.00032,20.65993]
[1778254501701,21.92,79852.16,7.0,0.61954,0.00032,20.65963]
[1778254502709,21.92,79847.42,7.0,0.61802,0.00032,20.68326]
[1778254504659,21.92,79846.49,7.0,0.61772,0.00032,20.68781]
[1778254504779,21.92,79842.78,7.0,0.61654,0.00032,20.70603]
[1778254505729,21.92,79836.2,7.0,0.61443,0.00032,20.73795]
[1778254505995,21.92,79836.2,7.0,0.61443,0.00032,20.73795]
[1778254506444,21.92,79836.2,7.0,0.61443,0.00032,20.73795]
[1778254506736,21.92,79832.03,7.0,0.61309,0.00032,20.75784]
[1778254508121,21.92,79835.19,7.0,0.61411,0.00032,20.74264]
[1778254508124,21.92,79835.19,7.0,0.61411,0.00032,20.74264]
[1778254508751,21.92,79834.79,7.0,0.61399,0.00032,20.74449]
[1778254509465,21.92,79834.79,7.0,0.61399,0.00032,20.74449]
[1778254509577,21.92,79834.79,7.0,0.61399,0.00032,20.74449]
[1778254509758,21.92,79836.43,7.0,0.61452,0.00032,20.7366]
[1778254510158,21.92,79836.43,7.0,0.61452,0.00032,20.7366]
[1778254510702,21.92,79836.43,7.0,0.61452,0.00032,20.7366]
[1778254511136,21.91,79838.36,7.0,0.61515,0.00032,20.72712]
[1778254511200,21.91,79838.36,7.0,0.61515,0.00032,20.72712]
[1778254511772,21.91,79837.51,7.0,0.61488,0.00032,20.73116]
[1778254513786,21.91,79833.34,7.0,0.61354,0.00032,20.75107]
[1778254514403,21.91,79833.34,7.0,0.61354,0.00032,20.75107]
[1778254514433,21.91,79833.34,7.0,0.61354,0.00032,20.75107]
[1778254514793,21.91,79821.4,7.0,0.6097,0.00032,20.80711]
[1778254516096,21.91,79821.4,7.0,0.6097,0.00032,20.80711]
[1778254516459,21.91,79821.4,7.0,0.6097,0.00032,20.80711]
[1778254516526,21.91,79818.03,7.0,0.60861,0.00032,20.82253]
[1778254516807,21.91,79812.32,7.0,0.60677,0.00032,20.84834]
[1778254520830,21.91,79809.33,7.0,0.60582,0.00032,20.86147]
[1778254520931,21.91,79809.33,7.0,0.60582,0.00032,20.86147]
[1778254521611,21.91,79809.33,7.0,0.60582,0.00032,20.86147]
[1778254521676,21.9,79809.37,7.0,0.60584,0.00032,20.8612]
[1778254522667,21.9,79809.37,7.0,0.60584,0.00032,20.8612]
[1778254522768,21.9,79809.37,7.0,0.60584,0.00032,20.8612]
[1778254522725,21.9,79816.58,7.0,0.60818,0.00032,20.82864]
[1778254523331,21.9,79816.58,7.0,0.60818,0.00032,20.82864]
[1778254523432,21.9,79823.42,7.0,0.61039,0.00032,20.79707]
[1778254523896,21.9,79823.42,7.0,0.61039,0.00032,20.79707]
[1778254524031,21.9,79823.42,7.0,0.61039,0.00032,20.79707]
[1778254524335,21.9,79825.75,7.0,0.61115,0.00032,20.7861]
[1778254524863,21.9,79834.86,7.0,0.6141,0.00032,20.74279]
[1778254526039,21.9,79834.86,7.0,0.6141,0.00032,20.74279]
[1778254526200,21.9,79834.86,7.0,0.6141,0.00032,20.74279]
[1778254526284,21.9,79837.25,7.0,0.61487,0.00032,20.73118]
[1778254526877,21.9,79832.81,7.0,0.61344,0.00032,20.7525]
[1778254528891,21.9,79829.11,7.0,0.61226,0.00032,20.76999]
[1778254531442,21.9,79829.14,7.0,0.61227,0.00032,20.76979]
[1778254531492,21.9,79829.14,7.0,0.61227,0.00032,20.76979]
[1778254531638,21.9,79829.14,7.0,0.61227,0.00032,20.76979]
[1778254531913,21.89,79820.67,7.0,0.60956,0.00032,20.80471]
[1778254532920,21.89,79817.2,7.0,0.60844,0.00032,20.82053]
[1778254534057,21.89,79817.2,7.0,0.60844,0.00032,20.82053]
[1778254534164,21.89,79817.2,7.0,0.60844,0.00032,20.82053]
[1778254537451,21.89,79818.1,7.0,0.60875,0.00032,20.81623]
[1778254537477,21.89,79818.1,7.0,0.60875,0.00032,20.81623]
[1778254541692,21.89,79815.67,7.0,0.60798,0.00032,20.82708]
[1778254541793,21.88,79813.81,7.0,0.60738,0.00032,20.83538]
[1778254544037,21.88,79814.09,7.0,0.60748,0.00032,20.83404]
[1778254544127,21.88,79814.09,7.0,0.60748,0.00032,20.83404]
[1778254544677,21.88,79814.09,7.0,0.60748,0.00032,20.83404]
[1778254544735,21.88,79814.09,7.0,0.60748,0.00032,20.83404]
[1778254544768,21.88,79814.09,7.0,0.60748,0.00032,20.83404]
[1778254544790,21.88,79813.93,7.0,0.60744,0.00032,20.83463]
[1778254544841,21.88,79813.93,7.0,0.60744,0.00032,20.83463]
[1778254545007,21.88,79819.5,7.0,0.60924,0.00032,20.80919]
[1778254546011,21.88,79823.91,7.0,0.61067,0.00032,20.78868]
[1778254551046,21.88,79821.81,7.0,0.61001,0.00032,20.79816]
[1778254556081,21.87,79822.6,7.0,0.61029,0.00032,20.7942]
[1778254561155,21.87,79822.15,7.0,0.61016,0.00032,20.79608]
[1778254561173,21.87,79822.15,7.0,0.61016,0.00032,20.79608]
[1778254561219,21.87,79822.8,7.0,0.61037,0.00032,20.793]
[1778254562123,21.87,79831.68,7.0,0.61324,0.00032,20.75106]
[1778254563130,21.87,79835.79,7.0,0.61457,0.00032,20.73126]
[1778254564137,21.87,79839.33,7.0,0.61572,0.00032,20.71403]
[1778254565539,21.87,79839.33,7.0,0.61572,0.00032,20.71403]
[1778254565744,21.87,79839.33,7.0,0.61572,0.00032,20.71403]
[1778254566826,21.87,79841.61,7.0,0.61646,0.00032,20.70277]
[1778254566151,21.87,79849.3,7.0,0.61893,0.00032,20.66459]
[1778254568165,21.86,79852.58,7.0,0.61999,0.00032,20.64795]
[1778254573200,21.86,79852.46,7.0,0.61997,0.00032,20.64831]
[1778254574207,21.86,79848.94,7.0,0.61884,0.00032,20.666]
[1778254575214,21.86,79845.21,7.0,0.61764,0.00032,20.68456]
[1778254580249,21.86,79842.57,7.0,0.61681,0.00032,20.69736]
[1778254585284,21.85,79844.12,7.0,0.61732,0.00032,20.68944]
[1778254588793,21.85,79840.6,7.0,0.6162,0.00032,20.70665]
[1778254590319,21.85,79848.33,7.0,0.61869,0.00032,20.66822]
[1778254591326,21.85,79844.14,7.0,0.61737,0.00032,20.68443]
[1778254593340,21.85,79840.25,7.0,0.61612,0.00032,20.7035]
[1778254598375,21.84,79840.85,7.0,0.61633,0.00032,20.70028]
[1778254603411,21.84,79841.16,7.0,0.61645,0.00032,20.69845]
[1778254608447,21.84,79840.77,7.0,0.61634,0.00032,20.70007]
[1778254612064,21.84,79840.25,7.0,0.61619,0.00032,20.70245]
[1778254613472,21.83,79839.49,7.0,0.61595,0.00032,20.70611]
[1778254613481,21.83,79836.2,7.0,0.61489,0.00032,20.7221]
[1778254615908,21.83,79839.14,7.0,0.61584,0.00032,20.70766]
[1778254618516,21.83,79833.21,7.0,0.61394,0.00032,20.73633]
[1778254620699,21.83,79832.4,7.0,0.61368,0.00032,20.74018]
[1778254622239,21.83,79833.3,7.0,0.61397,0.00032,20.73575]
[1778254627579,21.83,79831.76,7.0,0.61349,0.00032,20.74289]
[1778254630600,21.82,79828.18,7.0,0.61234,0.00032,20.75988]
[1778254632967,21.82,79827.36,7.0,0.61208,0.00032,20.76373]
[1778254632979,21.82,79827.36,7.0,0.61208,0.00032,20.76373]
[1778254633621,21.82,79827.5,7.0,0.61212,0.00032,20.76305]
[1778254638656,21.82,79825.37,7.0,0.61144,0.00032,20.77298]
[1778254639463,21.82,79825.37,7.0,0.61144,0.00032,20.77298]
[1778254639577,21.82,79825.37,7.0,0.61144,0.00032,20.77298]
[1778254639587,21.82,79825.37,7.0,0.61144,0.00032,20.77298]
[1778254639663,21.82,79812.77,7.0,0.60736,0.00033,20.83123]
[1778254640670,21.82,79809.13,7.0,0.60617,0.00033,20.84761]
[1778254645705,21.82,79806.54,7.0,0.60535,0.00033,20.85896]
[1778254650740,21.81,79806.35,7.0,0.60531,0.00033,20.85952]
[1778254655775,21.81,79805.89,7.0,0.60519,0.00033,20.85669]
[1778254660810,21.8,79808.5,7.0,0.60606,0.00033,20.84475]
[1778254665845,21.8,79807.79,7.0,0.60585,0.00033,20.8477]
[1778254670880,21.8,79805.96,7.0,0.60527,0.00033,20.85566]
[1778254675923,21.79,79805.73,7.0,0.60521,0.00033,20.8564]
[1778254680957,21.79,79804.48,7.0,0.60482,0.00033,20.86178]
[1778254684507,21.79,79804.87,7.0,0.60495,0.00033,20.85995]
[1778254684570,21.79,79804.87,7.0,0.60495,0.00033,20.85995]
[1778254684594,21.79,79808.35,7.0,0.60609,0.00033,20.84435]
[1778254685103,21.79,79808.35,7.0,0.60609,0.00033,20.84435]
[1778254685204,21.79,79813.4,7.0,0.60774,0.00033,20.82142]
[1778254686839,21.79,79819.37,7.0,0.60968,0.00033,20.79389]
[1778254691860,21.78,79818.76,7.0,0.6095,0.00033,20.79658]
[1778254692565,21.78,79820.24,7.0,0.60998,0.00033,20.78967]
[1778254693041,21.78,79828.67,7.0,0.61272,0.00032,20.74984]
[1778254698235,21.78,79828.05,7.0,0.61253,0.00032,20.7527]
[1778254698463,21.78,79828.05,7.0,0.61253,0.00032,20.7527]
[1778254701654,21.78,79828.09,7.0,0.61254,0.00032,20.75244]
[1778254701714,21.78,79828.09,7.0,0.61254,0.00032,20.75242]
[1778254702681,21.78,79831.58,7.0,0.61368,0.00032,20.73566]
[1778254703111,21.78,79841.14,7.0,0.61678,0.00032,20.68896]
[1778254708146,21.78,79842.98,7.0,0.61737,0.00032,20.67982]
[1778254713181,21.78,79842.94,7.0,0.61738,0.00032,20.67536]
[1778254718216,21.78,79841.99,7.0,0.61708,0.00032,20.68004]
[1778254723232,21.78,79842.48,7.0,0.61724,0.00032,20.67755]
[1778254728981,21.78,79842.19,7.0,0.61715,0.00032,20.6789]
[1778254729664,21.78,79842.19,7.0,0.61715,0.00032,20.6789]
[1778254729870,21.78,79841.67,7.0,0.61699,0.00032,20.68144]
[1778254731307,21.77,79836.59,7.0,0.61535,0.00032,20.70639]
[1778254732390,21.77,79836.59,7.0,0.61535,0.00032,20.70639]
[1778254732479,21.77,79836.78,7.0,0.61541,0.00032,20.70543]
[1778254733246,21.77,79836.78,7.0,0.61541,0.00032,20.70543]
[1778254733321,21.77,79841.35,7.0,0.61689,0.00032,20.6829]
[1778254735446,21.77,79841.98,7.0,0.6171,0.00032,20.67975]
[1778254735547,21.77,79840.93,7.0,0.61676,0.00032,20.68493]
[1778254739367,21.77,79837.34,7.0,0.6156,0.00032,20.70248]
[1778254740755,21.77,79837.34,7.0,0.6156,0.00032,20.70248]
[1778254740856,21.77,79837.26,7.0,0.61558,0.00032,20.70284]
[1778254746416,21.77,79840.11,7.0,0.61651,0.00032,20.68864]
[1778254748185,21.77,79839.83,7.0,0.61642,0.00032,20.69]
[1778254748783,21.77,79839.83,7.0,0.61642,0.00032,20.69]
[1778254748882,21.77,79839.69,7.0,0.61638,0.00032,20.69066]
[1778254749437,21.77,79835.9,7.0,0.61516,0.00032,20.70923]
[1778254751695,21.77,79836.34,7.0,0.6153,0.00032,20.70704]
[1778254751796,21.77,79836.04,7.0,0.61521,0.00032,20.70847]
[1778254752458,21.77,79839.62,7.0,0.61637,0.00032,20.69085]
[1778254757493,21.76,79843.61,7.0,0.61767,0.00032,20.67082]
[1778254761521,21.76,79847.12,7.0,0.61882,0.00032,20.65299]
[1778254762528,21.76,79850.75,7.0,0.62,0.00032,20.63457]
[1778254763840,21.76,79850.75,7.0,0.62,0.00032,20.63457]
[1778254769577,21.76,79854.79,7.0,0.62132,0.00032,20.61358]
[1778254774801,21.75,79855.65,7.0,0.62163,0.00032,20.60434]
[1778254775619,21.75,79861.42,7.0,0.6235,0.00032,20.57424]
[1778254776142,21.75,79861.42,7.0,0.6235,0.00032,20.57424]
[1778254776311,21.75,79861.42,7.0,0.6235,0.00032,20.57424]
[1778254776700,21.75,79861.42,7.0,0.6235,0.00032,20.57424]
[1778254776921,21.75,79861.42,7.0,0.6235,0.00032,20.57424]
[1778254776947,21.75,79871.8,7.0,0.62684,0.00032,20.51911]
[1778254777633,21.75,79878.29,7.0,0.62893,0.00032,20.48385]
[1778254778640,21.75,79882.1,7.0,0.63016,0.00032,20.46287]
[1778254782669,21.75,79885.72,7.0,0.63133,0.00032,20.4425]
[1778254787704,21.74,79887.98,7.0,0.63208,0.00032,20.42936]
[1778254789832,21.74,79887.83,7.0,0.63204,0.00032,20.43008]
[1778254789886,21.74,79887.69,7.0,0.632,0.00032,20.43075]
[1778254791317,21.74,79886.01,7.0,0.63147,0.00032,20.44003]
[1778254791732,21.74,79885.11,7.0,0.63119,0.00032,20.44493]
[1778254794033,21.74,79885.44,7.0,0.6313,0.00032,20.44298]
[1778254794147,21.73,79886.61,7.0,0.63168,0.00032,20.43635]
[1778254794754,21.73,79884.83,7.0,0.63112,0.00032,20.44614]
[1778254799790,21.73,79880.84,7.0,0.62987,0.00032,20.46772]
[1778254801804,21.73,79876.92,7.0,0.62862,0.00032,20.48902]
[1778254803865,21.73,79877.4,7.0,0.62878,0.00032,20.4863]
[1778254805833,21.72,79867.1,7.0,0.62548,0.00032,20.5416]
[1778254806840,21.72,79861.6,7.0,0.62372,0.00032,20.57059]
[1778254811875,21.72,79861.83,7.0,0.62381,0.00032,20.56912]
[1778254816910,21.72,79862.83,7.0,0.62414,0.00032,20.5636]
[1778254819931,21.71,79867.59,7.0,0.62569,0.00032,20.53818]
[1778254824967,21.71,79872.48,7.0,0.62728,0.00032,20.51159]
[1778254825383,21.71,79872.48,7.0,0.62728,0.00032,20.51159]
[1778254825974,21.71,79875.54,7.0,0.62827,0.00032,20.49489]
[1778254829138,21.71,79875.14,7.0,0.62816,0.00032,20.49682]
[1778254830008,21.71,79879.56,7.0,0.62958,0.00032,20.47257]
[1778254831010,21.71,79885.53,7.0,0.63153,0.00032,20.4347]
[1778254833240,21.7,79887.15,7.0,0.63206,0.00032,20.42546]
[1778254833292,21.7,79887.15,7.0,0.63206,0.00032,20.42546]
[1778254834030,21.7,79892.94,7.0,0.63391,0.00032,20.39273]
[1778254835037,21.7,79896.44,7.0,0.63504,0.00032,20.37265]
[1778254836053,21.7,79908.09,7.0,0.63876,0.00032,20.30498]
[1778254837056,21.7,79925.6,7.0,0.64433,0.00032,20.19998]
[1778254838067,21.7,79933.33,7.0,0.64679,0.00032,20.15211]
[1778254843103,21.69,79933.04,7.0,0.64673,0.00032,20.15325]
[1778254848141,21.69,79933.62,7.0,0.64695,0.00032,20.14895]
[1778254849187,21.69,79933.62,7.0,0.64695,0.00032,20.14895]
[1778254849218,21.69,79933.62,7.0,0.64695,0.00032,20.14895]
[1778254849687,21.69,79933.88,7.0,0.64704,0.00032,20.14719]
[1778254851027,21.69,79933.88,7.0,0.64704,0.00032,20.14719]
[1778254851128,21.68,79940.66,7.0,0.64919,0.00032,20.10451]
[1778254852442,21.68,79943.47,7.0,0.65007,0.00031,20.08676]
[1778254852755,21.68,79945.03,7.0,0.65057,0.00031,20.07681]
[1778254854669,21.68,79943.72,7.0,0.65016,0.00031,20.08508]
[1778254854755,21.68,79942.45,7.0,0.64976,0.00032,20.09307]
[1778254856194,21.68,79947.23,7.0,0.65127,0.00031,20.0626]
[1778254858256,21.68,79946.94,7.0,0.65118,0.00031,20.06441]
[1778254858545,21.68,79946.94,7.0,0.65118,0.00031,20.06441]
[1778254858555,21.68,79946.84,7.0,0.65115,0.00031,20.06501]
[1778254859215,21.68,79952.46,7.0,0.65292,0.00031,20.02889]
[1778254860355,21.68,79956.06,7.0,0.65405,0.00031,20.00555]
[1778254861229,21.68,79961.55,7.0,0.65578,0.00031,19.96962]
[1778254865257,21.68,79964.53,7.0,0.65673,0.00031,19.94969]
[1778254868278,21.68,79968.03,7.0,0.65783,0.00031,19.92634]
[1778254872501,21.67,79967.54,7.0,0.65768,0.00031,19.92946]
[1778254872507,21.67,79967.54,7.0,0.65768,0.00031,19.92946]
[1778254872773,21.67,79966.89,7.0,0.65748,0.00031,19.93373]
[1778254873313,21.67,79957.85,7.0,0.65465,0.00031,19.99314]
[1778254874320,21.67,79954.28,7.0,0.65353,0.00031,20.01627]
[1778254878639,21.67,79954.01,7.0,0.65345,0.00031,20.01788]
[1778254878723,21.67,79954.01,7.0,0.65345,0.00031,20.01788]
[1778254878957,21.67,79954.01,7.0,0.65345,0.00031,20.01788]
[1778254878994,21.67,79953.67,7.0,0.65335,0.00031,20.02004]
[1778254879355,21.67,79949.36,7.0,0.652,0.00031,20.04778]
[1778254880308,21.67,79949.36,7.0,0.652,0.00031,20.04778]
[1778254880320,21.67,79949.36,7.0,0.652,0.00031,20.04778]
[1778254880362,21.67,79946.15,7.0,0.65099,0.00031,20.06831]
[1778254881639,21.67,79946.15,7.0,0.65099,0.00031,20.06831]
[1778254881662,21.67,79946.15,7.0,0.65099,0.00031,20.06831]
[1778254881741,21.67,79947.23,7.0,0.65133,0.00031,20.0614]
[1778254882283,21.67,79947.23,7.0,0.65133,0.00031,20.0614]
[1778254882297,21.67,79947.23,7.0,0.65133,0.00031,20.0614]
[1778254882376,21.67,79946.28,7.0,0.65103,0.00031,20.06745]
[1778254885397,21.67,79950.19,7.0,0.65226,0.00031,20.04234]
[1778254886405,21.67,79953.23,7.0,0.65322,0.00031,20.02271]
[1778254891439,21.67,79953.23,7.0,0.65327,0.00031,20.01747]
[1778254896334,21.66,79954.27,7.0,0.65362,0.00031,20.01024]
[1778254896474,21.66,79954.15,7.0,0.65359,0.00031,20.01089]
[1778254899364,21.66,79955.66,7.0,0.65408,0.00031,20.00083]
[1778254899495,21.66,79955.43,7.0,0.65401,0.00031,20.00219]
[1778254903317,21.66,79954.8,7.0,0.65382,0.00031,20.00603]
[1778254903389,21.66,79954.8,7.0,0.65382,0.00031,20.00603]
[1778254903660,21.66,79959.62,7.0,0.65535,0.00031,19.97434]
[1778254904531,21.66,79964.43,7.0,0.65686,0.00031,19.94258]
[1778254906546,21.65,79967.42,7.0,0.6578,0.00031,19.9226]
[1778254911381,21.65,79969.55,7.0,0.65849,0.00031,19.90796]
[1778254911381,21.65,79969.55,7.0,0.65849,0.00031,19.90796]
[1778254911881,21.65,79969.55,7.0,0.65849,0.00031,19.90796]
[1778254911882,21.65,79969.55,7.0,0.65849,0.00031,19.90796]
[1778254911893,21.65,79974.73,7.0,0.66011,0.00031,19.8731]
[1778254912885,21.65,79974.73,7.0,0.66011,0.00031,19.8731]
[1778254914603,21.65,79980.15,7.0,0.66181,0.00031,19.83616]
[1778254915569,21.65,79980.15,7.0,0.66181,0.00031,19.83616]
[1778254915733,21.65,79980.15,7.0,0.66181,0.00031,19.83616]
[1778254916620,21.65,79990.9,7.0,0.66516,0.00031,19.7621]
[1778254918634,21.65,79994.11,7.0,0.66617,0.00031,19.73954]
[1778254921655,21.64,79991.16,7.0,0.66527,0.00031,19.75971]
[1778254923279,21.64,79990.51,7.0,0.66507,0.00031,19.76415]
[1778254923669,21.64,79993.87,7.0,0.66612,0.00031,19.74074]
[1778254924676,21.64,79996.96,7.0,0.66707,0.00031,19.71911]
[1778254926304,21.64,79998.55,7.0,0.66757,0.00031,19.70793]
[1778254926796,21.64,79998.55,7.0,0.66757,0.00031,19.70793]
[1778254927013,21.64,80007.34,7.0,0.67029,0.00031,19.64565]
[1778254927804,21.64,80010.39,7.0,0.67123,0.00031,19.62376]
[1778254928971,21.64,80010.39,7.0,0.67123,0.00031,19.62376]
[1778254929019,21.64,80005.44,7.0,0.6697,0.00031,19.65907]
[1778254929711,21.64,80000.07,7.0,0.66805,0.00031,19.69703]
[1778254930410,21.64,80000.07,7.0,0.66805,0.00031,19.69703]
[1778254930911,21.64,80000.07,7.0,0.66805,0.00031,19.69703]
[1778254931012,21.64,79993.51,7.0,0.66602,0.00031,19.74292]
[1778254931725,21.64,79988.6,7.0,0.66449,0.00031,19.777]
[1778254933917,21.64,79986.94,7.0,0.66398,0.00031,19.78844]
[1778254935753,21.64,79982.93,7.0,0.66274,0.00031,19.81591]
[1778254936760,21.64,79977.11,7.0,0.66092,0.00031,19.85548]
[1778254938774,21.64,79973.43,7.0,0.65978,0.00031,19.88017]
[1778254943809,21.64,79973.9,7.0,0.65995,0.00031,19.87665]
[1778254948846,21.64,79975.23,7.0,0.66036,0.00031,19.86768]
[1778254952873,21.64,79981.75,7.0,0.66242,0.00031,19.81867]
[1778254954946,21.64,79984.35,7.0,0.66323,0.00031,19.80085]
[1778254954946,21.64,79984.35,7.0,0.66323,0.00031,19.80085]
[1778254958915,21.64,79989.5,7.0,0.66483,0.00031,19.76537]
[1778254960929,21.64,79994.67,7.0,0.66643,0.00031,19.72944]
[1778254963198,21.64,79995.21,7.0,0.6666,0.00031,19.7257]
[1778254963233,21.64,79996.82,7.0,0.6671,0.00031,19.71444]
[1778254963950,21.64,80004.23,7.0,0.66939,0.00031,19.66219]
[1778254964957,21.64,80009.48,7.0,0.67101,0.00031,19.62474]
[1778254966136,21.64,80009.48,7.0,0.67101,0.00031,19.62474]
[1778254966214,21.64,80009.1,7.0,0.67089,0.00031,19.62744]
[1778254966974,21.64,80003.19,7.0,0.66907,0.00031,19.66947]
[1778254968795,21.64,80001.72,7.0,0.66862,0.00031,19.67982]
[1778254968987,21.64,80002.94,7.0,0.669,0.00031,19.67119]
[1778254969930,21.64,80002.94,7.0,0.669,0.00031,19.67119]
[1778254969994,21.64,80003.16,7.0,0.66906,0.00031,19.66965]
[1778254972340,21.64,80002.59,7.0,0.66889,0.00031,19.67371]
[1778254972793,21.64,80002.59,7.0,0.66889,0.00031,19.67371]
[1778254975494,21.64,80003.9,7.0,0.66929,0.00031,19.66436]
[1778254976036,21.64,80004.03,7.0,0.66934,0.00031,19.66339]
[1778254981071,21.64,80005.45,7.0,0.66978,0.00031,19.65312]
[1778254985099,21.63,80009.21,7.0,0.67095,0.00031,19.62613]
[1778254990134,21.63,80009.9,7.0,0.67117,0.00031,19.62103]
[1778254994876,21.63,80010.72,7.0,0.67143,0.00031,19.61503]
[1778254995169,21.63,80012.31,7.0,0.67192,0.00031,19.60357]
[1778254995914,21.63,80012.31,7.0,0.67192,0.00031,19.60357]
[1778254996176,21.63,80014.77,7.0,0.67268,0.00031,19.58582]
[1778254999197,21.63,80009.08,7.0,0.67093,0.00031,19.62667]
[1778255004232,21.63,80009.61,7.0,0.6711,0.00031,19.62261]
[1778255008955,21.63,80008.03,7.0,0.67062,0.00031,19.63371]
[1778255009267,21.63,80008.28,7.0,0.6707,0.00031,19.63187]
[1778255013296,21.63,80003.72,7.0,0.66933,0.00031,19.65933]
[1778255016530,21.63,80002.24,7.0,0.66888,0.00031,19.66978]
[1778255016530,21.63,80002.24,7.0,0.66888,0.00031,19.66978]
[1778255016631,21.63,79996.45,7.0,0.66709,0.00031,19.71055]
[1778255017324,21.63,79991.03,7.0,0.66541,0.00031,19.74839]
[1778255020492,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255020536,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255020628,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255021043,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255021047,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255021160,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255021240,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255021282,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255021313,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255021427,21.63,79990.37,7.0,0.6652,0.00031,19.75293]
[1778255021635,21.63,79989.36,7.0,0.66489,0.00031,19.75991]
[1778255021810,21.63,79989.36,7.0,0.66489,0.00031,19.75991]
[1778255021925,21.63,79969.76,7.0,0.65877,0.00031,19.89349]
[1778255022373,21.63,79969.76,7.0,0.65877,0.00031,19.89349]
[1778255022475,21.63,79969.76,7.0,0.65877,0.00031,19.89349]
[1778255022825,21.63,79932.68,7.0,0.64709,0.00032,20.13331]
[1778255024090,21.63,79932.68,7.0,0.64709,0.00032,20.13331]
[1778255024097,21.63,79932.68,7.0,0.64709,0.00032,20.13331]
[1778255024298,21.63,79925.01,7.0,0.64465,0.00032,20.18077]
[1778255025313,21.63,79934.89,7.0,0.6478,0.00032,20.11937]
[1778255025550,21.63,79945.22,7.0,0.65106,0.00032,20.05403]
[1778255028118,21.63,79947.34,7.0,0.65173,0.00032,20.04038]
[1778255028135,21.63,79947.34,7.0,0.65173,0.00032,20.04038]
[1778255028199,21.63,79948.26,7.0,0.65203,0.00032,20.03439]
[1778255028408,21.63,79958.65,7.0,0.6553,0.00031,19.96684]
[1778255029414,21.63,79961.89,7.0,0.65632,0.00031,19.94546]
[1778255030381,21.63,79961.89,7.0,0.65632,0.00031,19.94546]
[1778255030382,21.63,79961.89,7.0,0.65632,0.00031,19.94546]
[1778255030421,21.63,79961.88,7.0,0.65632,0.00031,19.94548]
[1778255032435,21.62,79954.76,7.0,0.65409,0.00031,19.99209]
[1778255034501,21.62,79954.32,7.0,0.65395,0.00031,19.99489]
[1778255034561,21.62,79954.32,7.0,0.65395,0.00031,19.99489]
[1778255034693,21.62,79953.4,7.0,0.65366,0.00031,20.00081]
[1778255035456,21.62,79943.22,7.0,0.65046,0.00032,20.06624]
[1778255039484,21.62,79939.45,7.0,0.64928,0.00032,20.08987]
[1778255041498,21.62,79935.08,7.0,0.64791,0.00032,20.11715]
[1778255042505,21.62,79931.79,7.0,0.64687,0.00032,20.13764]
[1778255043872,21.62,79925.37,7.0,0.64483,0.00032,20.17728]
[1778255049554,21.61,79925.96,7.0,0.64505,0.00032,20.17305]
[1778255052923,21.61,79932.05,7.0,0.647,0.00032,20.13504]
[1778255053407,21.61,79932.05,7.0,0.647,0.00032,20.13504]
[1778255053420,21.61,79932.05,7.0,0.647,0.00032,20.13504]
[1778255053582,21.61,79940.29,7.0,0.64961,0.00032,20.08318]
[1778255055276,21.61,79940.29,7.0,0.64961,0.00032,20.08318]
[1778255055301,21.61,79940.29,7.0,0.64961,0.00032,20.08318]
[1778255054590,21.61,79946.39,7.0,0.65154,0.00032,20.04422]
[1778255055596,21.61,79945.74,7.0,0.65134,0.00032,20.04835]
[1778255058617,21.61,79942.13,7.0,0.6502,0.00032,20.07126]
[1778255060824,21.61,79941.93,7.0,0.65014,0.00032,20.07248]
[1778255060846,21.61,79941.93,7.0,0.65014,0.00032,20.07248]
[1778255061108,21.61,79942.07,7.0,0.65019,0.00032,20.07153]
[1778255061638,21.61,79954.38,7.0,0.65408,0.00031,19.99217]
[1778255062645,21.61,79960.42,7.0,0.65598,0.00031,19.95254]
[1778255067524,21.61,79959.59,7.0,0.65573,0.00031,19.95785]
[1778255067548,21.61,79959.59,7.0,0.65573,0.00031,19.95785]
[1778255067681,21.61,79961.01,7.0,0.65617,0.00031,19.94846]
[1778255069986,21.61,79963.49,7.0,0.65695,0.00031,19.93204]
[1778255070759,21.61,79964.3,7.0,0.65721,0.00031,19.92664]
[1778255070779,21.61,79964.3,7.0,0.65721,0.00031,19.92664]
[1778255071190,21.61,79968.64,7.0,0.6586,0.00031,19.8929]
[1778255071714,21.61,79962.92,7.0,0.65681,0.00031,19.93098]
[1778255072721,21.61,79959.88,7.0,0.65585,0.00031,19.95103]
[1778255075742,21.61,79956.51,7.0,0.65479,0.00031,19.97319]
[1778255077756,21.61,79959.99,7.0,0.65589,0.00031,19.95035]
[1778255082792,21.61,79958.84,7.0,0.65552,0.00031,19.95794]
[1778255087180,21.61,79960.8,7.0,0.65614,0.00031,19.94507]
[1778255087210,21.61,79960.8,7.0,0.65614,0.00031,19.94507]
[1778255087283,21.61,79959.82,7.0,0.65583,0.00031,19.95154]
[1778255087831,21.61,79954.14,7.0,0.65404,0.00031,19.98875]
[1778255088863,21.61,79949.15,7.0,0.65247,0.00032,20.02108]
[1778255093898,21.6,79948.42,7.0,0.65225,0.00032,20.02558]
[1778255098933,21.6,79948.2,7.0,0.65219,0.00032,20.02678]
[1778255102961,21.6,79944.77,7.0,0.65112,0.00032,20.04862]
[1778255103968,21.6,79941.44,7.0,0.65006,0.00032,20.06987]
[1778255109003,21.6,79941.88,7.0,0.65021,0.00032,20.06692]
[1778255110131,21.6,79941.88,7.0,0.65021,0.00032,20.06692]
[1778255111018,21.6,79946.4,7.0,0.65164,0.00032,20.03789]
[1778255113420,21.6,79946.47,7.0,0.65167,0.00032,20.03739]
[1778255115045,21.6,79943.08,7.0,0.6506,0.00032,20.05896]
[1778255120080,21.6,79944.9,7.0,0.65119,0.00032,20.04704]
[1778255125115,21.59,79944.72,7.0,0.65115,0.00032,20.04793]
[1778255126499,21.59,79944.72,7.0,0.65115,0.00032,20.04793]
[1778255126625,21.59,79944.72,7.0,0.65115,0.00032,20.04793]
[1778255127129,21.59,79950.17,7.0,0.65287,0.00032,20.01273]
[1778255128136,21.59,79954.53,7.0,0.65425,0.00032,19.98436]
[1778255129618,21.59,79953.79,7.0,0.65402,0.00032,19.98916]
[1778255129668,21.59,79953.79,7.0,0.65402,0.00032,19.98916]
[1778255130150,21.59,79950.9,7.0,0.65311,0.00032,20.00793]
[1778255132164,21.59,79945.1,7.0,0.65131,0.00032,20.04048]
[1778255132471,21.59,79945.1,7.0,0.65131,0.00032,20.04048]
[1778255132687,21.59,79945.1,7.0,0.65131,0.00032,20.04048]
[1778255133171,21.59,79949.81,7.0,0.6528,0.00032,20.01008]
[1778255134178,21.59,79954.39,7.0,0.65425,0.00032,19.98027]
[1778255138206,21.59,79959.72,7.0,0.65593,0.00031,19.94519]
[1778255140984,21.59,79959.14,7.0,0.65575,0.00031,19.94898]
[1778255141009,21.59,79959.14,7.0,0.65575,0.00031,19.94898]
[1778255141227,21.59,79961.7,7.0,0.65656,0.00031,19.93207]
[1778255142234,21.59,79964.79,7.0,0.65753,0.00031,19.91155]
[1778255145269,21.59,79964.14,7.0,0.65732,0.00031,19.91588]
[1778255145270,21.59,79964.14,7.0,0.65732,0.00031,19.91588]
[1778255145301,21.59,79964.25,7.0,0.65736,0.00031,19.91516]
[1778255146235,21.59,79964.25,7.0,0.65736,0.00031,19.91516]
[1778255146316,21.59,79964.25,7.0,0.65736,0.00031,19.91516]
[1778255146417,21.59,79957.78,7.0,0.65532,0.00031,19.95794]
[1778255147270,21.59,79952.03,7.0,0.65351,0.00032,19.99551]
[1778255147885,21.59,79952.03,7.0,0.65351,0.00032,19.99551]
[1778255147934,21.59,79952.03,7.0,0.65351,0.00032,19.99551]
[1778255148018,21.59,79952.03,7.0,0.65351,0.00032,19.99551]
[1778255148277,21.59,79946.9,7.0,0.65189,0.00032,20.02865]
[1778255149234,21.59,79946.9,7.0,0.65189,0.00032,20.02865]
[1778255154319,21.59,79943.41,7.0,0.6508,0.00032,20.05069]
[1778255155604,21.59,79941.84,7.0,0.65031,0.00032,20.06067]
[1778255155634,21.59,79941.84,7.0,0.65031,0.00032,20.06067]
[1778255155771,21.59,79941.84,7.0,0.65031,0.00032,20.06067]
[1778255156588,21.59,79943.52,7.0,0.65084,0.00032,20.0499]
[1778255156615,21.59,79943.52,7.0,0.65084,0.00032,20.0499]
[1778255157342,21.59,79950.84,7.0,0.65316,0.00032,20.0027]
[1778255158349,21.59,79957.07,7.0,0.65513,0.00031,19.962]
[1778255160363,21.59,79956.21,7.0,0.65485,0.00032,19.96763]
[1778255162377,21.59,79950.89,7.0,0.65318,0.00032,20.00227]
[1778255167412,21.58,79949.74,7.0,0.65282,0.00032,20.0096]
[1778255170802,21.58,79950.22,7.0,0.65298,0.00032,20.00642]
[1778255171233,21.58,79950.22,7.0,0.65298,0.00032,20.00642]
[1778255171440,21.58,79949.84,7.0,0.65286,0.00032,20.00886]
[1778255175468,21.58,79946.89,7.0,0.65193,0.00032,20.0278]
[1778255179537,21.58,79947.78,7.0,0.65221,0.00032,20.02202]
[1778255179553,21.58,79947.78,7.0,0.65221,0.00032,20.02202]
[1778255180503,21.58,79951.67,7.0,0.65344,0.00032,19.9968]
[1778255182517,21.58,79954.85,7.0,0.65445,0.00032,19.97606]
[1778255186294,21.58,79955.02,7.0,0.6545,0.00032,19.97496]
[1778255186314,21.58,79955.02,7.0,0.6545,0.00032,19.97496]
[1778255186333,21.58,79955.41,7.0,0.65462,0.00032,19.97241]
[1778255187552,21.58,79949.9,7.0,0.65289,0.00032,20.00825]
[1778255192587,21.58,79948.21,7.0,0.65239,0.00032,20.01428]
[1778255197622,21.58,79945.92,7.0,0.65167,0.00032,20.0289]
[1778255202351,21.58,79942.43,7.0,0.65057,0.00032,20.05111]
[1778255208039,21.58,79939.56,7.0,0.64967,0.00032,20.06917]
[1778255208084,21.58,79939.56,7.0,0.64967,0.00032,20.06917]
[1778255208351,21.58,79936.83,7.0,0.64881,0.00032,20.0864]
[1778255208699,21.58,79941.0,7.0,0.65014,0.00032,20.0599]
[1778255209706,21.58,79949.38,7.0,0.65279,0.00032,20.00605]
[1778255211471,21.58,79949.38,7.0,0.65279,0.00032,20.00605]
[1778255210713,21.58,79952.76,7.0,0.65386,0.00032,19.9841]
[1778255211880,21.58,79953.65,7.0,0.65414,0.00032,19.97831]
[1778255212728,21.58,79957.52,7.0,0.65536,0.00032,19.95297]
[1778255213917,21.58,79957.52,7.0,0.65536,0.00032,19.95297]
[1778255214741,21.58,79964.7,7.0,0.65761,0.00031,19.90548]
[1778255220434,21.58,79966.6,7.0,0.6582,0.00031,19.89294]
[1778255220497,21.58,79966.6,7.0,0.6582,0.00031,19.89294]
[1778255220783,21.58,79965.33,7.0,0.6578,0.00031,19.9015]
[1778255223255,21.58,79964.8,7.0,0.65763,0.00031,19.90507]
[1778255223264,21.58,79964.8,7.0,0.65763,0.00031,19.90507]
[1778255223334,21.58,79963.21,7.0,0.65713,0.00031,19.91568]
[1778255227607,21.58,79965.94,7.0,0.65798,0.00031,19.89769]
[1778255227663,21.58,79965.94,7.0,0.65798,0.00031,19.89769]
[1778255227850,21.58,79965.94,7.0,0.65798,0.00031,19.89769]
[1778255227971,21.58,79965.94,7.0,0.65798,0.00031,19.89769]
[1778255228072,21.58,79965.67,7.0,0.65789,0.00031,19.89956]
[1778255230489,21.58,79965.39,7.0,0.6578,0.00031,19.90149]
[1778255230493,21.58,79965.39,7.0,0.6578,0.00031,19.90149]
[1778255231194,21.58,79968.97,7.0,0.65892,0.00031,19.87765]
[1778255232900,21.58,79970.45,7.0,0.65938,0.00031,19.86777]
[1778255233310,21.58,79970.45,7.0,0.65938,0.00031,19.86777]
[1778255233313,21.58,79970.45,7.0,0.65938,0.00031,19.86777]
[1778255233325,21.58,79972.42,7.0,0.66,0.00031,19.85457]
[1778255233811,21.58,79972.42,7.0,0.66,0.00031,19.85457]
[1778255233918,21.58,79972.42,7.0,0.66,0.00031,19.85457]
[1778255234014,21.58,79982.56,7.0,0.66317,0.00031,19.7855]
[1778255235080,21.58,79982.56,7.0,0.66317,0.00031,19.7855]
[1778255235242,21.58,79982.56,7.0,0.66317,0.00031,19.7855]
[1778255235344,21.58,79979.61,7.0,0.66224,0.00031,19.80585]
[1778255235888,21.59,79970.34,7.0,0.65933,0.00031,19.86888]
[1778255236895,21.59,79966.03,7.0,0.65798,0.00031,19.89785]
[1778255239217,21.59,79964.1,7.0,0.65737,0.00031,19.91077]
[1778255239248,21.59,79964.1,7.0,0.65737,0.00031,19.91077]
[1778255239262,21.59,79965.95,7.0,0.65795,0.00031,19.8985]
[1778255239806,21.59,79965.95,7.0,0.65795,0.00031,19.8985]
[1778255239865,21.59,79965.95,7.0,0.65795,0.00031,19.8985]
[1778255239916,21.59,79967.19,7.0,0.65833,0.00031,19.89029]
[1778255240886,21.59,79967.19,7.0,0.65833,0.00031,19.89029]
[1778255240911,21.59,79967.19,7.0,0.65833,0.00031,19.89029]
[1778255240962,21.59,79961.35,7.0,0.65649,0.00031,19.92921]
[1778255241930,21.59,79954.57,7.0,0.65436,0.00032,19.97381]
[1778255242786,21.59,79954.57,7.0,0.65436,0.00032,19.97381]
[1778255242811,21.59,79954.57,7.0,0.65436,0.00032,19.97381]
[1778255242937,21.59,79954.08,7.0,0.6542,0.00032,19.977]
[1778255246582,21.59,79955.18,7.0,0.65455,0.00032,19.96987]
[1778255247314,21.59,79955.18,7.0,0.65455,0.00032,19.96987]
[1778255252331,21.59,79955.43,7.0,0.65461,0.00032,19.96855]
[1778255253007,21.59,79960.05,7.0,0.65609,0.00031,19.93354]
[1778255254134,21.59,79960.05,7.0,0.65609,0.00031,19.93354]
[1778255254243,21.59,79959.12,7.0,0.6558,0.00031,19.9397]
[1778255255021,21.59,79969.0,7.0,0.6589,0.00031,19.87393]
[1778255256028,21.59,79971.95,7.0,0.65983,0.00031,19.8541]
[1778255258168,21.59,79976.66,7.0,0.6613,0.00031,19.82227]
[1778255264084,21.59,79976.84,7.0,0.66135,0.00031,19.82116]
[1778255269119,21.59,79977.32,7.0,0.66149,0.00031,19.81807]
[1778255271357,21.59,79976.18,7.0,0.66114,0.00031,19.82583]
[1778255271357,21.59,79976.18,7.0,0.66114,0.00031,19.82583]
[1778255271419,21.59,79979.97,7.0,0.66232,0.00031,19.80003]
[1778255272140,21.59,79984.26,7.0,0.66366,0.00031,19.7706]
[1778255273147,21.59,79990.99,7.0,0.66575,0.00031,19.724]
[1778255274234,21.59,79999.13,7.0,0.66828,0.00031,19.66695]
[1778255276924,21.59,80000.55,7.0,0.66871,0.00031,19.65696]
[1778255277178,21.59,80001.19,7.0,0.66891,0.00031,19.65246]
[1778255278185,21.6,80003.9,7.0,0.66975,0.00031,19.63321]
[1778255279389,21.6,80003.9,7.0,0.66975,0.00031,19.63321]
[1778255279490,21.6,80002.93,7.0,0.66945,0.00031,19.64015]
[1778255280571,21.6,80002.93,7.0,0.66945,0.00031,19.64015]
[1778255281605,21.6,80002.93,7.0,0.66945,0.00031,19.64015]
[1778255281209,21.6,80005.76,7.0,0.67032,0.00031,19.62002]
[1778255282216,21.6,80014.41,7.0,0.67299,0.00031,19.55784]
[1778255283223,21.6,80021.83,7.0,0.67527,0.00031,19.50387]
[1778255285237,21.6,80024.71,7.0,0.67615,0.00031,19.48292]
[1778255287251,21.6,80029.85,7.0,0.67772,0.00031,19.44505]
[1778255288711,21.6,80029.48,7.0,0.6776,0.00031,19.44783]
[1778255289265,21.6,80024.99,7.0,0.67623,0.00031,19.48104]
[1778255290272,21.6,80020.59,7.0,0.67487,0.00031,19.51333]
[1778255294542,21.6,80019.02,7.0,0.67439,0.00031,19.52478]
[1778255294588,21.6,80018.99,7.0,0.67438,0.00031,19.52507]
[1778255295307,21.6,80024.03,7.0,0.67593,0.00031,19.48816]
[1778255296314,21.6,80028.11,7.0,0.67718,0.00031,19.45807]
[1778255298440,21.6,80025.4,7.0,0.67635,0.00031,19.47809]
[1778255298541,21.6,80024.79,7.0,0.67616,0.00031,19.48258]
[1778255301276,21.6,80024.59,7.0,0.6761,0.00031,19.48404]
[1778255301349,21.6,80023.92,7.0,0.67589,0.00031,19.48896]
[1778255306384,21.6,80026.65,7.0,0.67673,0.00031,19.4688]
[1778255308503,21.6,80030.02,7.0,0.67777,0.00031,19.44385]
[1778255309405,21.6,80034.74,7.0,0.67921,0.00031,19.4087]
[1778255310412,21.6,80043.23,7.0,0.6818,0.0003,19.34486]
[1778255312426,21.6,80048.24,7.0,0.68336,0.0003,19.30199]
[1778255317461,21.6,80050.34,7.0,0.68399,0.0003,19.28602]
[1778255322496,21.6,80050.11,7.0,0.68393,0.0003,19.28774]
[1778255322998,21.6,80050.11,7.0,0.68393,0.0003,19.28774]
[1778255323503,21.6,80058.15,7.0,0.68637,0.0003,19.22593]
[1778255323903,21.6,80058.15,7.0,0.68637,0.0003,19.22593]
[1778255323904,21.6,80058.15,7.0,0.68637,0.0003,19.22593]
[1778255324404,21.6,80058.15,7.0,0.68637,0.0003,19.22593]
[1778255324510,21.6,80066.18,7.0,0.68879,0.0003,19.16349]
[1778255325517,21.6,80073.68,7.0,0.69105,0.0003,19.10452]
[1778255327531,21.6,80074.49,7.0,0.69131,0.0003,19.09772]
[1778255330879,21.6,80075.64,7.0,0.69167,0.0003,19.08834]
[1778255335587,21.6,80080.72,7.0,0.69319,0.0003,19.04816]
[1778255336594,21.6,80083.25,7.0,0.69394,0.0003,19.028]
[1778255337601,21.6,80086.55,7.0,0.69493,0.0003,19.0016]
[1778255338608,21.6,80088.25,7.0,0.69543,0.0003,18.98801]
[1778255341629,21.6,80091.5,7.0,0.69639,0.0003,18.96208]
[1778255343643,21.6,80087.75,7.0,0.69526,0.0003,18.99255]
[1778255345657,21.6,80084.46,7.0,0.69427,0.0003,19.01912]
[1778255347672,21.6,80087.45,7.0,0.69516,0.0003,18.99533]
[1778255348678,21.6,80089.43,7.0,0.69575,0.0003,18.97948]
[1778255352706,21.6,80086.65,7.0,0.6949,0.0003,19.00226]
[1778255355728,21.6,80088.38,7.0,0.69541,0.0003,18.98864]
[1778255358749,21.61,80091.51,7.0,0.69634,0.0003,18.96368]
[1778255360181,21.61,80091.51,7.0,0.69634,0.0003,18.96368]
[1778255360202,21.61,80091.51,7.0,0.69634,0.0003,18.96368]
[1778255360297,21.61,80092.67,7.0,0.69668,0.0003,18.95441]
[1778255361480,21.61,80092.67,7.0,0.69668,0.0003,18.95441]
[1778255361548,21.61,80099.47,7.0,0.6987,0.0003,18.89928]
[1778255361771,21.61,80104.18,7.0,0.70009,0.0003,18.86081]
[1778255364062,21.61,80098.39,7.0,0.69837,0.0003,18.90841]
[1778255365799,21.61,80092.06,7.0,0.69648,0.0003,18.95991]
[1778255368437,21.61,80095.13,7.0,0.69738,0.0003,18.93527]
[1778255368820,21.61,80099.56,7.0,0.6987,0.0003,18.89937]
[1778255372848,21.61,80093.8,7.0,0.69699,0.0003,18.94191]
[1778255374467,21.61,80093.8,7.0,0.69699,0.0003,18.94191]
[1778255374503,21.61,80093.8,7.0,0.69699,0.0003,18.94191]
[1778255374554,21.61,80089.03,7.0,0.69556,0.0003,18.98062]
[1778255374967,21.61,80089.03,7.0,0.69556,0.0003,18.98062]
[1778255374967,21.61,80089.03,7.0,0.69556,0.0003,18.98062]
[1778255375468,21.61,80089.03,7.0,0.69556,0.0003,18.98062]
[1778255375485,21.61,80087.48,7.0,0.6951,0.0003,18.99317]
[1778255375869,21.62,80075.87,7.0,0.69161,0.0003,19.08588]
[1778255376876,21.62,80067.63,7.0,0.68913,0.0003,19.15082]
[1778255377883,21.62,80064.07,7.0,0.68806,0.0003,19.17864]
[1778255378744,21.62,80064.07,7.0,0.68806,0.0003,19.17864]
[1778255378890,21.62,80062.67,7.0,0.68763,0.0003,19.18957]
[1778255382159,21.62,80057.7,7.0,0.68612,0.0003,19.2283]
[1778255382918,21.62,80053.55,7.0,0.68486,0.0003,19.26035]
[1778255383925,21.62,80048.02,7.0,0.68318,0.0003,19.30269]
[1778255388960,21.62,80046.77,7.0,0.68278,0.0003,19.31257]
[1778255393996,21.62,80045.06,7.0,0.68223,0.0003,19.32624]
[1778255399032,21.63,80041.97,7.0,0.68127,0.0003,19.35025]
[1778255404067,21.63,80044.71,7.0,0.68207,0.0003,19.33022]
[1778255409110,21.63,80042.34,7.0,0.68133,0.0003,19.34883]
[1778255415153,21.64,80036.99,7.0,0.67966,0.00031,19.38986]
[1778255419181,21.64,80042.35,7.0,0.68127,0.0003,19.35014]
[1778255424216,21.65,80044.33,7.0,0.68185,0.0003,19.33593]
[1778255426230,21.65,80046.97,7.0,0.68264,0.0003,19.31625]
[1778255427237,21.65,80050.29,7.0,0.68364,0.0003,19.29118]
[1778255429189,21.65,80051.19,7.0,0.68391,0.0003,19.2845]
[1778255429251,21.65,80052.34,7.0,0.68425,0.0003,19.27591]
[1778255430258,21.65,80056.98,7.0,0.68565,0.0003,19.24055]
[1778255432238,21.65,80058.22,7.0,0.68605,0.0003,19.22633]
[1778255432272,21.65,80057.98,7.0,0.68597,0.0003,19.22841]
[1778255433255,21.65,80057.98,7.0,0.68597,0.0003,19.22841]
[1778255433399,21.65,80057.98,7.0,0.68597,0.0003,19.22841]
[1778255433489,21.65,80058.62,7.0,0.68615,0.0003,19.22371]
[1778255435938,21.66,80059.66,7.0,0.68645,0.0003,19.21615]
[1778255436300,21.66,80056.17,7.0,0.68538,0.0003,19.24324]
[1778255438314,21.66,80052.77,7.0,0.68434,0.0003,19.26968]
[1778255440669,21.66,80050.33,7.0,0.68359,0.0003,19.28846]
[1778255440768,21.66,80046.6,7.0,0.68245,0.0003,19.31708]
[1778255440778,21.66,80046.6,7.0,0.68245,0.0003,19.31708]
[1778255441335,21.66,80046.46,7.0,0.68241,0.0003,19.31813]
[1778255445363,21.67,80050.73,7.0,0.68368,0.0003,19.28633]
[1778255450398,21.67,80049.15,7.0,0.68317,0.0003,19.29918]
[1778255455433,21.67,80050.56,7.0,0.68357,0.0003,19.2892]
[1778255458454,21.68,80054.04,7.0,0.6846,0.0003,19.26316]
[1778255462112,21.68,80052.42,7.0,0.68411,0.0003,19.27554]
[1778255462483,21.68,80054.91,7.0,0.68486,0.0003,19.25652]
[1778255467518,21.68,80055.47,7.0,0.68503,0.0003,19.25233]
[1778255468525,21.68,80058.23,7.0,0.68586,0.0003,19.23117]
[1778255471920,21.68,80058.89,7.0,0.68606,0.0003,19.22615]
[1778255472553,21.68,80052.84,7.0,0.68423,0.0003,19.2725]
[1778255473560,21.68,80049.46,7.0,0.68321,0.0003,19.29825]
[1778255475569,21.68,80049.08,7.0,0.68309,0.0003,19.30113]
[1778255475574,21.68,80049.62,7.0,0.68325,0.0003,19.29701]
[1778255476581,21.68,80053.42,7.0,0.68441,0.0003,19.26806]
[1778255478595,21.68,80057.04,7.0,0.6855,0.0003,19.24033]
[1778255482623,21.68,80059.87,7.0,0.68635,0.0003,19.21866]
[1778255483749,21.68,80059.87,7.0,0.68635,0.0003,19.21866]
[1778255483759,21.68,80059.52,7.0,0.68625,0.0003,19.22143]
[1778255483958,21.68,80059.52,7.0,0.68625,0.0003,19.22143]
[1778255484105,21.68,80059.52,7.0,0.68625,0.0003,19.22143]
[1778255484637,21.68,80069.86,7.0,0.68936,0.0003,19.14126]
[1778255485644,21.68,80074.83,7.0,0.69085,0.0003,19.10231]
[1778255487658,21.68,80075.45,7.0,0.69103,0.0003,19.0976]
[1778255490679,21.68,80078.22,7.0,0.69185,0.0003,19.07607]
[1778255495714,21.68,80077.25,7.0,0.69157,0.0003,19.0794]
[1778255500125,21.68,80078.18,7.0,0.69184,0.0003,19.07242]
[1778255500749,21.69,80073.73,7.0,0.69049,0.0003,19.1078]
[1778255501126,21.69,80073.73,7.0,0.69049,0.0003,19.1078]
[1778255501126,21.69,80073.73,7.0,0.69049,0.0003,19.1078]
[1778255501756,21.69,80072.47,7.0,0.69011,0.0003,19.11777]
[1778255502628,21.69,80072.47,7.0,0.69011,0.0003,19.11777]
[1778255502630,21.69,80072.47,7.0,0.69011,0.0003,19.11777]
[1778255502763,21.69,80068.92,7.0,0.68904,0.0003,19.14567]
[1778255503130,21.69,80068.92,7.0,0.68904,0.0003,19.14567]
[1778255503131,21.69,80068.92,7.0,0.68904,0.0003,19.14567]
[1778255503770,21.69,80068.42,7.0,0.68888,0.0003,19.1497]
[1778255507134,21.69,80068.48,7.0,0.68888,0.0003,19.14966]
[1778255507798,21.69,80067.31,7.0,0.68853,0.0003,19.1589]
[1778255508638,21.69,80067.31,7.0,0.68853,0.0003,19.1589]
[1778255508805,21.69,80066.07,7.0,0.68815,0.0003,19.16866]
[1778255509812,21.69,80062.72,7.0,0.68714,0.0003,19.19471]
[1778255510819,21.69,80059.48,7.0,0.68616,0.0003,19.21978]
[1778255511009,21.69,80059.48,7.0,0.68616,0.0003,19.21978]
[1778255511826,21.69,80059.06,7.0,0.68603,0.0003,19.22308]
[1778255513141,21.69,80059.13,7.0,0.68604,0.0003,19.22261]
[1778255513141,21.69,80059.13,7.0,0.68604,0.0003,19.22261]
[1778255513840,21.69,80061.52,7.0,0.68677,0.0003,19.20418]
[1778255514847,21.69,80065.44,7.0,0.68795,0.0003,19.17386]
[1778255518875,21.69,80070.9,7.0,0.68959,0.0003,19.13143]
[1778255523910,21.69,80071.97,7.0,0.6899,0.0003,19.12333]
[1778255529161,21.69,80071.52,7.0,0.68976,0.0003,19.12705]
[1778255529162,21.69,80071.52,7.0,0.68976,0.0003,19.12705]
[1778255529761,21.7,80071.23,7.0,0.68965,0.0003,19.12977]
[1778255529962,21.7,80063.94,7.0,0.68744,0.0003,19.18693]
[1778255532228,21.7,80063.14,7.0,0.6872,0.0003,19.19311]
[1778255532271,21.7,80063.38,7.0,0.68727,0.0003,19.19121]
[1778255532983,21.7,80059.6,7.0,0.68614,0.0003,19.22033]
[1778255538019,21.69,80058.64,7.0,0.68589,0.0003,19.22645]
[1778255542047,21.69,80056.1,7.0,0.68512,0.0003,19.2462]
[1778255544061,21.69,80052.09,7.0,0.6839,0.0003,19.27686]
[1778255545068,21.69,80043.75,7.0,0.68137,0.0003,19.34001]
[1778255546075,21.69,80039.54,7.0,0.68009,0.0003,19.37158]
[1778255548089,21.69,80034.15,7.0,0.67845,0.0003,19.41164]
[1778255549098,21.69,80031.41,7.0,0.67761,0.00031,19.43192]
[1778255552118,21.7,80027.16,7.0,0.67634,0.00031,19.45846]
[1778255554898,21.7,80025.68,7.0,0.67589,0.00031,19.46935]
[1778255555368,21.7,80020.47,7.0,0.67429,0.00031,19.50733]
[1778255556146,21.7,80016.78,7.0,0.67316,0.00031,19.5341]
[1778255559220,21.7,80014.87,7.0,0.67257,0.00031,19.54786]
[1778255559260,21.7,80014.23,7.0,0.67237,0.00031,19.55249]
[1778255560270,21.7,80014.23,7.0,0.67237,0.00031,19.55249]
[1778255560295,21.7,80007.69,7.0,0.67036,0.00031,19.59925]
[1778255566216,21.7,80007.64,7.0,0.67035,0.00031,19.59942]
[1778255571251,21.69,80010.28,7.0,0.67117,0.00031,19.58049]
[1778255577293,21.69,80010.74,7.0,0.67132,0.00031,19.57704]
[1778255582328,21.69,80012.86,7.0,0.67198,0.00031,19.56168]
[1778255587363,21.69,80013.19,7.0,0.67208,0.00031,19.55919]
[1778255592398,21.69,80010.82,7.0,0.67136,0.00031,19.57598]
[1778255597433,21.69,80011.73,7.0,0.67165,0.00031,19.56922]
[1778255602468,21.69,80013.08,7.0,0.67208,0.00031,19.55933]
[1778255605797,21.69,80011.67,7.0,0.67165,0.00031,19.56934]
[1778255605843,21.69,80013.0,7.0,0.67206,0.00031,19.55975]
[1778255606497,21.69,80019.2,7.0,0.67397,0.00031,19.51498]
[1778255611532,21.69,80021.59,7.0,0.67473,0.00031,19.4927]
[1778255616567,21.69,80024.86,7.0,0.67574,0.00031,19.46881]
[1778255622609,21.69,80026.14,7.0,0.67613,0.00031,19.45934]
[1778255627644,21.69,80027.07,7.0,0.67641,0.00031,19.45264]
[1778255630749,21.69,80031.94,7.0,0.6779,0.00031,19.4169]
[1778255631672,21.69,80035.95,7.0,0.67912,0.0003,19.3871]
[1778255632679,21.69,80038.75,7.0,0.67998,0.0003,19.36619]
[1778255637715,21.69,80038.27,7.0,0.67983,0.0003,19.36973]
[1778255638721,21.69,80035.36,7.0,0.67895,0.0003,19.3914]
[1778255642749,21.69,80040.96,7.0,0.68066,0.0003,19.34947]
[1778255643756,21.69,80050.52,7.0,0.68356,0.0003,19.27719]
[1778255644763,21.68,80053.53,7.0,0.68448,0.0003,19.25411]
[1778255646777,21.68,80054.0,7.0,0.68463,0.0003,19.25034]
[1778255650861,21.68,80049.59,7.0,0.68331,0.0003,19.28363]
[1778255652875,21.68,80043.28,7.0,0.68139,0.0003,19.33139]
[1778255656903,21.68,80040.24,7.0,0.68046,0.0003,19.35419]
[1778255661944,21.68,80047.51,7.0,0.68267,0.0003,19.29945]
[1778255662964,21.68,80047.51,7.0,0.68267,0.0003,19.29945]
[1778255662952,21.68,80051.92,7.0,0.68401,0.0003,19.26589]
[1778255663830,21.68,80051.92,7.0,0.68401,0.0003,19.26589]
[1778255663835,21.68,80051.92,7.0,0.68401,0.0003,19.26589]
[1778255663962,21.68,80060.5,7.0,0.68661,0.0003,19.20011]
[1778255664969,21.68,80074.04,7.0,0.69069,0.0003,19.09465]
[1778255666982,21.68,80077.31,7.0,0.69167,0.0003,19.06884]
[1778255672017,21.68,80077.23,7.0,0.69168,0.0003,19.06451]
[1778255672267,21.68,80077.23,7.0,0.69168,0.0003,19.06451]
[1778255672865,21.68,80077.23,7.0,0.69168,0.0003,19.06451]
[1778255672973,21.68,80077.23,7.0,0.69169,0.0003,19.06445]
[1778255673868,21.68,80077.23,7.0,0.69169,0.0003,19.06445]
[1778255674040,21.68,80122.2,7.0,0.70504,0.00029,18.69913]
[1778255675044,21.68,80128.8,7.0,0.70699,0.00029,18.6434]
[1778255676051,21.67,80131.44,7.0,0.70782,0.00029,18.61945]
[1778255681086,21.66,80143.11,7.0,0.71134,0.00029,18.51668]
[1778255682093,21.66,80148.26,7.0,0.71284,0.00029,18.4723]
[1778255684107,21.65,80139.28,7.0,0.7103,0.00029,18.54708]
[1778255685116,21.65,80136.13,7.0,0.70938,0.00029,18.57387]
[1778255687130,21.65,80125.91,7.0,0.70639,0.00029,18.66025]
[1778255688971,21.65,80120.06,7.0,0.70467,0.00029,18.70923]
[1778255692391,21.65,80117.78,7.0,0.704,0.00029,18.72815]
[1778255698210,21.65,80116.88,7.0,0.70373,0.00029,18.73589]
[1778255699214,21.65,80120.67,7.0,0.70484,0.00029,18.70433]
[1778255700222,21.65,80126.64,7.0,0.7066,0.00029,18.65437]
[1778255701244,21.65,80133.58,7.0,0.70863,0.00029,18.59588]
[1778255702240,21.65,80144.48,7.0,0.71181,0.00029,18.50289]
[1778255703439,21.65,80147.12,7.0,0.71257,0.00029,18.48024]
[1778255704256,21.65,80149.06,7.0,0.71313,0.00029,18.46359]
[1778255709289,21.65,80149.22,7.0,0.71315,0.00029,18.46302]
[1778255714717,21.66,80147.84,7.0,0.71273,0.00029,18.47565]
[1778255714818,21.66,80140.99,7.0,0.71073,0.00029,18.53454]
[1778255715332,21.66,80137.45,7.0,0.7097,0.00029,18.56483]
[1778255716340,21.66,80132.0,7.0,0.7081,0.00029,18.61116]
[1778255717347,21.66,80136.01,7.0,0.70927,0.00029,18.57714]
[1778255718361,21.66,80151.05,7.0,0.71365,0.00029,18.44833]
[1778255719372,21.66,80163.31,7.0,0.71719,0.00029,18.3418]
[1778255720376,21.66,80167.4,7.0,0.71836,0.00029,18.30605]
[1778255721383,21.66,80165.06,7.0,0.71762,0.00029,18.32867]
[1778255722393,21.67,80151.98,7.0,0.71378,0.00029,18.44463]
[1778255723398,21.68,80140.63,7.0,0.71042,0.00029,18.54393]
[1778255728433,21.72,80141.86,7.0,0.71047,0.00029,18.54267]
[1778255730000,21.72,80137.39,7.0,0.7091,0.00029,18.58261]
[1778255730447,21.73,80126.63,7.0,0.7059,0.00029,18.67487]
[1778255731454,21.74,80122.58,7.0,0.70472,0.00029,18.70458]
[1778255733468,21.75,80118.82,7.0,0.70353,0.00029,18.73818]
[1778255738503,21.78,80118.21,7.0,0.70304,0.00029,18.75225]
[1778255739511,21.79,80120.74,7.0,0.70372,0.00029,18.73327]
[1778255740518,21.8,80123.27,7.0,0.70439,0.00029,18.71441]
[1778255744546,21.83,80120.43,7.0,0.70334,0.00029,18.74425]
[1778255749581,21.83,80119.71,7.0,0.70309,0.00029,18.75106]
[1778255754616,21.83,80120.78,7.0,0.70338,0.00029,18.74301]
[1778255759652,21.84,80120.75,7.0,0.70335,0.00029,18.74386]
[1778255764695,21.84,80130.83,7.0,0.70627,0.00029,18.66103]
[1778255765705,21.85,80134.88,7.0,0.70739,0.00029,18.62902]
[1778255768742,21.86,80137.39,7.0,0.70803,0.00029,18.61048]
[1778255772770,21.87,80141.76,7.0,0.70921,0.00029,18.57647]
[1778255777806,21.87,80136.56,7.0,0.70765,0.00029,18.62179]
[1778255778813,21.87,80129.88,7.0,0.7057,0.00029,18.67745]
[1778255779832,21.87,80126.68,7.0,0.70477,0.00029,18.70395]
[1778255780827,21.87,80122.9,7.0,0.70367,0.00029,18.73511]
[1778255785862,21.88,80120.12,7.0,0.70284,0.00029,18.75837]
[1778255787876,21.88,80122.56,7.0,0.70355,0.00029,18.73864]
[1778255790897,21.88,80130.79,7.0,0.70593,0.00029,18.67104]
[1778255791904,21.88,80136.12,7.0,0.70751,0.00029,18.62173]
[1778255793918,21.88,80132.98,7.0,0.7066,0.00029,18.64787]
[1778255794925,21.88,80128.43,7.0,0.70528,0.00029,18.68557]
[1778255795932,21.88,80126.15,7.0,0.70462,0.00029,18.70445]
[1778255798953,21.88,80128.91,7.0,0.70542,0.00029,18.68172]
[1778255800967,21.88,80131.9,7.0,0.70628,0.00029,18.65702]
[1778255801974,21.88,80139.38,7.0,0.70845,0.00029,18.5947]
[1778255806002,21.88,80144.93,7.0,0.71004,0.00029,18.54863]
[1778255811038,21.88,80145.04,7.0,0.71004,0.00029,18.54841]
[1778255816073,21.89,80145.16,7.0,0.71006,0.00029,18.54788]
[1778255821110,21.89,80151.62,7.0,0.71191,0.00029,18.49383]
[1778255822116,21.89,80158.75,7.0,0.71395,0.00029,18.43323]
[1778255823123,21.89,80161.9,7.0,0.71485,0.00029,18.40637]
[1778255824130,21.9,80157.34,7.0,0.71349,0.00029,18.44705]
[1778255825142,21.9,80153.44,7.0,0.71231,0.00029,18.48211]
[1778255826149,21.9,80151.45,7.0,0.71173,0.00029,18.49914]
[1778255827155,21.9,80149.37,7.0,0.71113,0.00029,18.51685]
[1778255828162,21.9,80145.66,7.0,0.71005,0.00029,18.5483]
[1778255829171,21.9,80142.38,7.0,0.7091,0.00029,18.57599]
[1778255832194,21.91,80150.04,7.0,0.7113,0.00029,18.51176]
[1778255833202,21.91,80152.84,7.0,0.7121,0.00029,18.48814]
[1778255834209,21.91,80156.19,7.0,0.71306,0.00029,18.45976]
[1778255835216,21.91,80159.79,7.0,0.71409,0.00029,18.42917]
[1778255837230,21.91,80161.98,7.0,0.71471,0.00029,18.41075]
[1778255838237,21.91,80164.23,7.0,0.71534,0.00029,18.39163]
[1778255839244,21.91,80166.04,7.0,0.71585,0.00029,18.37627]
[1778255844279,21.92,80166.39,7.0,0.71586,0.00029,18.37622]
[1778255847300,21.92,80164.29,7.0,0.71523,0.00029,18.39512]
[1778255852335,21.93,80160.85,7.0,0.71426,0.00029,18.42048]
[1778255854349,21.93,80163.82,7.0,0.71509,0.00029,18.39539]
[1778255855356,21.93,80166.99,7.0,0.71599,0.00029,18.36834]
[1778255859384,21.93,80165.29,7.0,0.71549,0.00029,18.38366]
[1778255861398,21.93,80163.38,7.0,0.71493,0.00029,18.40036]
[1778255862405,21.93,80157.41,7.0,0.71322,0.00029,18.45147]
[1778255863412,21.93,80150.5,7.0,0.71123,0.00029,18.51024]
[1778255864419,21.94,80145.8,7.0,0.70987,0.00029,18.54997]
[1778255868447,21.94,80142.24,7.0,0.70882,0.00029,18.58057]
[1778255869454,21.94,80137.37,7.0,0.7074,0.00029,18.6214]
[1778255870461,21.94,80130.88,7.0,0.70552,0.00029,18.67543]
[1778255871468,21.94,80125.91,7.0,0.70407,0.00029,18.71654]
[1778255873482,21.94,80123.1,7.0,0.70324,0.00029,18.73986]
[1778255874489,21.94,80119.83,7.0,0.70228,0.00029,18.76669]
[1778255879991,21.94,80119.47,7.0,0.70217,0.00029,18.76992]
[1778255883552,21.95,80116.78,7.0,0.70137,0.00029,18.79211]
[1778255888588,21.95,80116.59,7.0,0.70131,0.00029,18.79388]
[1778255893623,21.95,80116.5,7.0,0.70127,0.00029,18.79484]
[1778255898658,21.95,80115.5,7.0,0.70097,0.00029,18.80321]
[1778255903693,21.95,80116.2,7.0,0.70116,0.00029,18.79787]
[1778255908829,21.95,80115.99,7.0,0.7011,0.00029,18.79979]
[1778255909738,21.95,80119.41,7.0,0.70209,0.00029,18.77223]
[1778255911754,21.95,80110.51,7.0,0.69952,0.00029,18.83952]
[1778255912766,21.95,80106.84,7.0,0.69844,0.00029,18.86905]
[1778255917801,21.95,80106.7,7.0,0.6984,0.00029,18.87024]
[1778255922836,21.95,80106.46,7.0,0.69833,0.00029,18.87215]
[1778255927910,21.95,80106.38,7.0,0.6983,0.00029,18.87279]
[1778255929885,21.95,80102.03,7.0,0.69703,0.00029,18.90757]
[1778255930892,21.95,80098.7,7.0,0.69604,0.00029,18.93413]
[1778255935928,21.95,80099.44,7.0,0.69625,0.00029,18.92846]
[1778255940963,21.96,80096.18,7.0,0.69528,0.00029,18.95459]
[1778255942977,21.96,80098.82,7.0,0.69606,0.00029,18.93378]
[1778255945998,21.96,80101.73,7.0,0.6969,0.00029,18.91089]
[1778255951040,21.96,80100.61,7.0,0.69656,0.00029,18.92025]
[1778255956075,21.96,80100.7,7.0,0.69657,0.00029,18.91996]
[1778255961110,21.96,80109.59,7.0,0.69916,0.00029,18.84928]
[1778255962358,21.96,80111.91,7.0,0.69984,0.00029,18.83071]
[1778255965138,21.97,80114.04,7.0,0.70045,0.00029,18.81391]
[1778255969166,21.97,80117.7,7.0,0.70151,0.00029,18.78448]
[1778255974201,21.97,80118.2,7.0,0.70168,0.00029,18.77564]
[1778255978229,21.97,80115.35,7.0,0.70084,0.00029,18.799]
[1778255980243,21.97,80112.09,7.0,0.69989,0.00029,18.82548]
[1778255983264,21.97,80109.19,7.0,0.69903,0.00029,18.84896]
[1778255985278,21.97,80105.52,7.0,0.69795,0.00029,18.87847]
[1778255989306,21.97,80111.45,7.0,0.69969,0.00029,18.83101]
[1778255990313,21.97,80116.71,7.0,0.70122,0.00029,18.78853]
[1778255991320,21.97,80122.51,7.0,0.70291,0.00029,18.74143]
[1778255992327,21.97,80127.65,7.0,0.7044,0.00029,18.69938]
[1778255997362,21.97,80128.26,7.0,0.70456,0.00029,18.69485]
[1778255999376,21.97,80130.3,7.0,0.70515,0.00029,18.67814]
[1778256001392,21.97,80132.38,7.0,0.70576,0.00029,18.66098]
[1778256002403,21.97,80142.3,7.0,0.70862,0.00029,18.57864]
[1778256003408,21.97,80148.58,7.0,0.71043,0.00029,18.52593]
[1778256004415,21.97,80155.07,7.0,0.7123,0.00029,18.47108]
[1778256006436,21.97,80149.61,7.0,0.71074,0.00029,18.51692]
[1778256007443,21.97,80146.26,7.0,0.70978,0.00029,18.54502]
[1778256009457,21.97,80142.98,7.0,0.70884,0.00029,18.57238]
[1778256010464,21.97,80138.2,7.0,0.70746,0.00029,18.61222]
[1778256013485,21.97,80145.58,7.0,0.70959,0.00029,18.55062]
[1778256014492,21.97,80148.84,7.0,0.71053,0.00029,18.52311]
[1778256017513,21.97,80145.26,7.0,0.70951,0.00029,18.55302]
[1778256019527,21.97,80147.5,7.0,0.71016,0.00029,18.53407]
[1778256021541,21.97,80143.12,7.0,0.7089,0.00029,18.57058]
[1778256024562,21.97,80139.66,7.0,0.70791,0.00029,18.59913]
[1778256028590,21.97,80145.04,7.0,0.70948,0.00029,18.55379]
[1778256029597,21.97,80148.4,7.0,0.71045,0.00029,18.52557]
[1778256030604,21.97,80155.36,7.0,0.71244,0.00029,18.46684]
[1778256031611,21.96,80158.83,7.0,0.71348,0.00029,18.43216]
[1778256032621,21.96,80163.56,7.0,0.71484,0.00029,18.39174]
[1778256033627,21.96,80160.56,7.0,0.71398,0.00029,18.41726]
[1778256038662,21.96,80161.72,7.0,0.71433,0.00029,18.40694]
[1778256043697,21.96,80165.32,7.0,0.71536,0.00029,18.37599]
[1778256048732,21.96,80163.41,7.0,0.71483,0.00029,18.39207]
[1778256050746,21.96,80159.97,7.0,0.71385,0.00029,18.42129]
[1778256052760,21.96,80164.09,7.0,0.71503,0.00029,18.38592]
[1778256053767,21.96,80165.86,7.0,0.71554,0.00029,18.37078]
[1778256055781,21.96,80167.9,7.0,0.71611,0.00028,18.35335]
[1778256059809,21.96,80165.42,7.0,0.7154,0.00029,18.37481]
[1778256060816,21.96,80162.49,7.0,0.71456,0.00029,18.39989]
[1778256064844,21.96,80154.71,7.0,0.71234,0.00029,18.46606]
[1778256065851,21.96,80151.08,7.0,0.7113,0.00029,18.49668]
[1778256070888,21.96,80148.28,7.0,0.71049,0.00029,18.52027]
[1778256075923,21.96,80146.86,7.0,0.71008,0.00029,18.53221]
[1778256077937,21.96,80141.2,7.0,0.70845,0.00029,18.57965]
[1778256078944,21.96,80135.36,7.0,0.70676,0.00029,18.62829]
[1778256081965,21.96,80131.21,7.0,0.70556,0.00029,18.66251]
[1778256085993,21.96,80127.92,7.0,0.70461,0.00029,18.68944]
[1778256087000,21.96,80125.4,7.0,0.70388,0.00029,18.7101]
[1778256089015,21.96,80120.07,7.0,0.70233,0.00029,18.75358]
[1778256090022,21.96,80113.67,7.0,0.70047,0.00029,18.80545]
[1778256093043,21.96,80107.49,7.0,0.69871,0.00029,18.84991]
[1778256094050,21.96,80100.95,7.0,0.69679,0.00029,18.90208]
[1778256097411,21.96,80098.85,7.0,0.69618,0.00029,18.91851]
[1778256100092,21.95,80091.12,7.0,0.69392,0.0003,18.97918]
[1778256105127,21.95,80088.43,7.0,0.69315,0.0003,18.99959]
[1778256106734,21.95,80088.44,7.0,0.69316,0.0003,18.99937]
[1778256106801,21.95,80088.44,7.0,0.69316,0.0003,18.99937]
[1778256106815,21.95,80088.44,7.0,0.69316,0.0003,18.99937]
[1778256107141,21.95,80081.88,7.0,0.69122,0.0003,19.05044]
[1778256108148,21.95,80075.88,7.0,0.68944,0.0003,19.09673]
[1778256110162,21.95,80083.71,7.0,0.69178,0.0003,19.03563]
[1778256111169,21.95,80085.8,7.0,0.69241,0.0003,19.01916]
[1778256112176,21.94,80088.61,7.0,0.69324,0.0003,18.99702]
[1778256113731,21.94,80090.02,7.0,0.69367,0.0003,18.98582]
[1778256118218,21.94,80087.6,7.0,0.69297,0.0003,19.00423]
[1778256119225,21.94,80082.24,7.0,0.69139,0.0003,19.04597]
[1778256120232,21.94,80084.95,7.0,0.6922,0.0003,19.02468]
[1778256121239,21.94,80090.09,7.0,0.69372,0.0003,18.98425]
[1778256123253,21.94,80086.26,7.0,0.6926,0.0003,19.01407]
[1778256124260,21.94,80083.85,7.0,0.69189,0.0003,19.03277]
[1778256126274,21.94,80081.1,7.0,0.69108,0.0003,19.05389]
[1778256128409,21.94,80080.39,7.0,0.69088,0.0003,19.0593]
[1778256128410,21.94,80080.39,7.0,0.69088,0.0003,19.0593]
[1778256128438,21.94,80072.97,7.0,0.68867,0.0003,19.11662]
[1778256128765,21.94,80072.97,7.0,0.68867,0.0003,19.11662]
[1778256129295,21.94,80069.81,7.0,0.68773,0.0003,19.14079]
[1778256130305,21.94,80064.18,7.0,0.68605,0.0003,19.18365]
[1778256133329,21.93,80060.68,7.0,0.68502,0.0003,19.2098]
[1778256136348,21.93,80056.17,7.0,0.68368,0.0003,19.24342]
[1778256137355,21.93,80052.66,7.0,0.68263,0.0003,19.26962]
[1778256137884,21.93,80052.66,7.0,0.68263,0.0003,19.26962]
[1778256138362,21.93,80051.86,7.0,0.6824,0.0003,19.27546]
[1778256138891,21.93,80051.86,7.0,0.6824,0.0003,19.27546]
[1778256139369,21.93,80052.96,7.0,0.68273,0.0003,19.2671]
[1778256143397,21.93,80044.09,7.0,0.68008,0.0003,19.33261]
[1778256147425,21.89,80046.7,7.0,0.68112,0.0003,19.30698]
[1778256149439,21.89,80041.41,7.0,0.67953,0.0003,19.34589]
[1778256150446,21.88,80037.97,7.0,0.67855,0.0003,19.36977]
[1778256153438,21.87,80038.44,7.0,0.67885,0.0003,19.35818]
[1778256153470,21.87,80037.75,7.0,0.67865,0.0003,19.36318]
[1778256154474,21.87,80024.27,7.0,0.67455,0.0003,19.4613]
[1778256155481,21.86,80022.5,7.0,0.67405,0.00031,19.47313]
[1778256157648,21.85,80021.37,7.0,0.67381,0.00031,19.47868]
[1778256158502,21.84,80017.17,7.0,0.67257,0.00031,19.5078]
[1778256159173,21.84,80017.17,7.0,0.67257,0.00031,19.5078]
[1778256159509,21.83,80014.02,7.0,0.67165,0.00031,19.52911]
[1778256160172,21.83,80014.02,7.0,0.67165,0.00031,19.52911]
[1778256160724,21.83,80013.22,7.0,0.67143,0.00031,19.53436]
[1778256161562,21.83,80013.22,7.0,0.67143,0.00031,19.53436]
[1778256161523,21.83,80014.64,7.0,0.67189,0.00031,19.52364]
[1778256162123,21.83,80014.64,7.0,0.67189,0.00031,19.52364]
[1778256162530,21.82,80014.74,7.0,0.67195,0.00031,19.5222]
[1778256163537,21.82,80006.07,7.0,0.66931,0.00031,19.58293]
[1778256164544,21.82,80000.38,7.0,0.66758,0.00031,19.62238]
[1778256166558,21.8,79996.79,7.0,0.66656,0.00031,19.64535]
[1778256167505,21.8,79996.79,7.0,0.66656,0.00031,19.64535]
[1778256169009,21.79,79993.83,7.0,0.66573,0.00031,19.66367]
[1778256170528,21.78,79993.39,7.0,0.66564,0.00031,19.66568]
[1778256170589,21.78,80001.06,7.0,0.66806,0.00031,19.6113]
[1778256172154,21.78,80001.06,7.0,0.66806,0.00031,19.6113]
[1778256172226,21.75,80009.87,7.0,0.67095,0.00031,19.545]
[1778256172600,21.75,80017.5,7.0,0.67329,0.00031,19.49038]
[1778256173739,21.75,80020.35,7.0,0.67418,0.00031,19.46943]
[1778256176630,21.75,80028.79,7.0,0.67678,0.00031,19.40768]
[1778256177637,21.75,80031.92,7.0,0.67774,0.00031,19.38454]
[1778256179177,21.75,80031.92,7.0,0.67774,0.00031,19.38454]
[1778256179542,21.75,80031.92,7.0,0.67774,0.00031,19.38454]
[1778256179278,21.75,80033.7,7.0,0.67829,0.0003,19.3712]
[1778256179651,21.75,80030.55,7.0,0.67733,0.00031,19.39441]
[1778256180607,21.75,80030.55,7.0,0.67733,0.00031,19.39441]
[1778256181192,21.75,80030.55,7.0,0.67733,0.00031,19.39441]
[1778256181350,21.75,80030.55,7.0,0.67733,0.00031,19.39441]
[1778256181388,21.75,80027.88,7.0,0.67652,0.00031,19.41386]
[1778256182672,21.75,80023.36,7.0,0.67514,0.00031,19.44675]
[1778256183679,21.75,80020.45,7.0,0.67425,0.00031,19.46777]
[1778256185189,21.75,80020.45,7.0,0.67425,0.00031,19.46777]
[1778256185249,21.74,80017.6,7.0,0.67338,0.00031,19.48821]
[1778256185693,21.74,80013.86,7.0,0.67223,0.00031,19.51509]
[1778256187333,21.74,80013.86,7.0,0.67223,0.00031,19.51509]
[1778256187357,21.74,80010.97,7.0,0.67135,0.00031,19.53562]
[1778256190059,21.74,80010.37,7.0,0.67117,0.00031,19.53971]
[1778256190151,21.74,80011.23,7.0,0.67144,0.00031,19.53351]
[1778256193544,21.74,80009.25,7.0,0.67084,0.00031,19.54749]
[1778256193750,21.74,79997.29,7.0,0.66715,0.00031,19.6316]
[1778256194757,21.73,79992.57,7.0,0.66574,0.00031,19.66311]
[1778256196771,21.72,79987.14,7.0,0.66414,0.00031,19.69875]
[1778256200548,21.71,79985.97,7.0,0.66386,0.00031,19.70479]
[1778256200549,21.71,79985.97,7.0,0.66386,0.00031,19.70479]
[1778256201806,21.69,79990.38,7.0,0.66537,0.00031,19.67128]
[1778256202814,21.69,79994.14,7.0,0.66654,0.00031,19.64502]
[1778256203820,21.69,79998.54,7.0,0.66791,0.00031,19.61412]
[1778256207057,21.69,79998.3,7.0,0.66784,0.00031,19.61563]
[1778256207075,21.69,79994.88,7.0,0.66679,0.00031,19.63949]
[1778256208379,21.69,79991.19,7.0,0.66564,0.00031,19.66512]
[1778256209470,21.69,79991.19,7.0,0.66564,0.00031,19.66512]
[1778256209568,21.69,79985.6,7.0,0.66391,0.00031,19.70366]
[1778256209652,21.69,79985.6,7.0,0.66391,0.00031,19.70366]
[1778256209808,21.69,79985.6,7.0,0.66391,0.00031,19.70366]
[1778256209865,21.69,79978.08,7.0,0.66156,0.00031,19.755]
[1778256211209,21.69,79978.08,7.0,0.66156,0.00031,19.755]
[1778256211262,21.69,79978.08,7.0,0.66156,0.00031,19.755]
[1778256211363,21.68,79974.39,7.0,0.66049,0.00031,19.7741]
[1778256212133,21.68,79974.39,7.0,0.66049,0.00031,19.7741]
[1778256212412,21.68,79974.39,7.0,0.66049,0.00031,19.7741]
[1778256214095,21.67,79973.5,7.0,0.66029,0.00031,19.77835]
[1778256214128,21.67,79973.5,7.0,0.66029,0.00031,19.77835]
[1778256214163,21.66,79973.8,7.0,0.66042,0.00031,19.7755]
[1778256217922,21.64,79969.61,7.0,0.65925,0.00031,19.80049]
[1778256222957,21.63,79966.69,7.0,0.65842,0.00031,19.81808]
[1778256224625,21.63,79966.69,7.0,0.65842,0.00031,19.81808]
[1778256224653,21.63,79966.53,7.0,0.65837,0.00031,19.8191]
[1778256224971,21.63,79968.5,7.0,0.65899,0.00031,19.80588]
[1778256230034,21.62,79974.46,7.0,0.66087,0.00031,19.76544]
[1778256231013,21.62,79984.54,7.0,0.66403,0.00031,19.69649]
[1778256235091,21.62,79984.36,7.0,0.66397,0.00031,19.69777]
[1778256235594,21.62,79984.36,7.0,0.66397,0.00031,19.69777]
[1778256238097,21.62,79983.55,7.0,0.66373,0.00031,19.70318]
[1778256239098,21.62,79983.55,7.0,0.66373,0.00031,19.70312]
[1778256239163,21.62,79983.55,7.0,0.66373,0.00031,19.70312]
[1778256239596,21.62,79983.55,7.0,0.66373,0.00031,19.70312]
[1778256240077,21.62,79990.35,7.0,0.66586,0.00031,19.65584]
[1778256245112,21.62,79989.93,7.0,0.66575,0.00031,19.65826]
[1778256247605,21.62,79989.85,7.0,0.66574,0.00031,19.65847]
[1778256247605,21.62,79989.85,7.0,0.66574,0.00031,19.65847]
[1778256248107,21.61,79989.89,7.0,0.66577,0.00031,19.65785]
[1778256248108,21.61,79989.89,7.0,0.66577,0.00031,19.65785]
[1778256248133,21.61,79986.58,7.0,0.66474,0.00031,19.68076]
[1778256249109,21.61,79986.58,7.0,0.66474,0.00031,19.68076]
[1778256250108,21.61,79985.98,7.0,0.66455,0.00031,19.68481]
[1778256250108,21.61,79985.98,7.0,0.66455,0.00031,19.68481]
[1778256250608,21.61,79985.98,7.0,0.66455,0.00031,19.68481]
[1778256250609,21.61,79985.98,7.0,0.66455,0.00031,19.68481]
[1778256252111,21.61,79986.43,7.0,0.6647,0.00031,19.68149]
[1778256253932,21.61,79987.45,7.0,0.66503,0.00031,19.67421]
[1778256253984,21.61,79987.45,7.0,0.66503,0.00031,19.67421]
[1778256254614,21.61,79987.45,7.0,0.66503,0.00031,19.67421]
[1778256254614,21.61,79987.45,7.0,0.66503,0.00031,19.67421]
[1778256254175,21.61,79981.76,7.0,0.66326,0.00031,19.71341]
[1778256255182,21.61,79973.94,7.0,0.66081,0.00031,19.76672]
[1778256256191,21.61,79970.25,7.0,0.65966,0.00031,19.79155]
[1778256261224,21.61,79968.98,7.0,0.65927,0.00031,19.79971]
[1778256263238,21.61,79965.27,7.0,0.65811,0.00031,19.82442]
[1778256266259,21.6,79968.37,7.0,0.6591,0.00031,19.80344]
[1778256267376,21.6,79968.37,7.0,0.6591,0.00031,19.80344]
[1778256267478,21.6,79968.4,7.0,0.65911,0.00031,19.80317]
[1778256271730,21.6,79967.93,7.0,0.65901,0.00031,19.80126]
[1778256272301,21.6,79970.89,7.0,0.65994,0.00031,19.78128]
[1778256273113,21.6,79970.89,7.0,0.65994,0.00031,19.78128]
[1778256273135,21.6,79970.89,7.0,0.65994,0.00031,19.78128]
[1778256273308,21.6,79971.84,7.0,0.66024,0.00031,19.77481]
[1778256274315,21.6,79967.52,7.0,0.65888,0.00031,19.80385]
[1778256275860,21.6,79968.06,7.0,0.65906,0.00031,19.80016]
[1778256275892,21.6,79968.06,7.0,0.65906,0.00031,19.80016]
[1778256276329,21.6,79970.12,7.0,0.65971,0.00031,19.78624]
[1778256277336,21.6,79976.76,7.0,0.66179,0.00031,19.74117]
[1778256282371,21.6,79980.99,7.0,0.66312,0.00031,19.71212]
[1778256287406,21.6,79978.55,7.0,0.66236,0.00031,19.72879]
[1778256292441,21.6,79980.37,7.0,0.66294,0.00031,19.71624]
[1778256293448,21.6,79976.87,7.0,0.66184,0.00031,19.74017]
[1778256298483,21.6,79977.21,7.0,0.66195,0.00031,19.73771]
[1778256301504,21.6,79981.04,7.0,0.66316,0.00031,19.71139]
[1778256303184,21.6,79978.84,7.0,0.66247,0.00031,19.72647]
[1778256303186,21.6,79978.84,7.0,0.66247,0.00031,19.72647]
[1778256303518,21.6,79988.4,7.0,0.66546,0.00031,19.66045]
[1778256304525,21.6,79998.68,7.0,0.66867,0.00031,19.58817]
[1778256306539,21.59,80000.26,7.0,0.66917,0.00031,19.57674]
[1778256310567,21.59,80003.57,7.0,0.67021,0.00031,19.55275]
[1778256311574,21.59,80006.36,7.0,0.67108,0.00031,19.53269]
[1778256312638,21.59,80006.36,7.0,0.67108,0.00031,19.53269]
[1778256312735,21.59,80008.19,7.0,0.67166,0.00031,19.51946]
[1778256313588,21.59,80011.24,7.0,0.67261,0.00031,19.49732]
[1778256313825,21.59,80011.24,7.0,0.67261,0.00031,19.49732]
[1778256314595,21.59,80011.62,7.0,0.67273,0.00031,19.49446]
[1778256315602,21.59,80008.58,7.0,0.67179,0.00031,19.51629]
[1778256318623,21.59,80005.1,7.0,0.67073,0.00031,19.54087]
[1778256322651,21.58,80000.91,7.0,0.66946,0.00031,19.57011]
[1778256324665,21.58,79997.57,7.0,0.66843,0.00031,19.5935]
[1778256325672,21.58,80001.56,7.0,0.66968,0.00031,19.56503]
[1778256327686,21.58,80004.56,7.0,0.67062,0.00031,19.54338]
[1778256332721,21.58,80005.55,7.0,0.67098,0.00031,19.53092]
[1778256332874,21.58,80005.55,7.0,0.67098,0.00031,19.53092]
[1778256333728,21.57,80007.79,7.0,0.67168,0.00031,19.51472]
[1778256334711,21.57,80007.79,7.0,0.67168,0.00031,19.51472]
[1778256334735,21.57,80010.79,7.0,0.67261,0.00031,19.49296]
[1778256339770,21.57,80005.65,7.0,0.67103,0.00031,19.52966]
[1778256341786,21.57,80000.7,7.0,0.6695,0.00031,19.56488]
[1778256343213,21.57,80000.7,7.0,0.6695,0.00031,19.56488]
[1778256343234,21.57,80000.7,7.0,0.6695,0.00031,19.56488]
[1778256343272,21.57,80000.7,7.0,0.6695,0.00031,19.56488]
[1778256344229,21.57,80000.45,7.0,0.66943,0.00031,19.56642]
[1778256344330,21.57,79986.27,7.0,0.66501,0.00031,19.66614]
[1778256346252,21.57,79986.38,7.0,0.66506,0.00031,19.66509]
[1778256347828,21.57,79989.15,7.0,0.66593,0.00031,19.64562]
[1778256352863,21.56,79990.47,7.0,0.66637,0.00031,19.63573]
[1778256354794,21.56,79990.65,7.0,0.66643,0.00031,19.63434]
[1778256355094,21.56,79990.65,7.0,0.66643,0.00031,19.63434]
[1778256355228,21.56,79990.65,7.0,0.66643,0.00031,19.63434]
[1778256355656,21.56,79990.65,7.0,0.66643,0.00031,19.63434]
[1778256355675,21.56,79990.65,7.0,0.66643,0.00031,19.63434]
[1778256355686,21.56,79993.78,7.0,0.66742,0.00031,19.6121]
[1778256356135,21.56,79993.78,7.0,0.66742,0.00031,19.6121]
[1778256356353,21.56,79993.78,7.0,0.66742,0.00031,19.6121]
[1778256356748,21.56,79993.78,7.0,0.66742,0.00031,19.6121]
[1778256356775,21.56,80021.03,7.0,0.67589,0.00031,19.41546]
[1778256356892,21.56,80057.7,7.0,0.68713,0.0003,19.13781]
[1778256357901,21.56,80064.13,7.0,0.6891,0.0003,19.08717]
[1778256359779,21.56,80064.13,7.0,0.6891,0.0003,19.08717]
[1778256359560,21.56,80053.75,7.0,0.68595,0.0003,19.16772]
[1778256361449,21.56,80051.5,7.0,0.68527,0.0003,19.18507]
[1778256361567,21.56,80048.88,7.0,0.68447,0.00031,19.20519]
[1778256361933,21.56,80039.7,7.0,0.68166,0.00031,19.27523]
[1778256362940,21.55,80036.1,7.0,0.68057,0.00031,19.30228]
[1778256365801,21.55,80037.0,7.0,0.68085,0.00031,19.29535]
[1778256365965,21.55,80035.01,7.0,0.68025,0.00031,19.31011]
[1778256366972,21.55,80030.04,7.0,0.67872,0.00031,19.34725]
[1778256369997,21.55,80026.9,7.0,0.67777,0.00031,19.37029]
[1778256374066,21.55,80026.51,7.0,0.67766,0.00031,19.37307]
[1778256379486,21.54,80026.56,7.0,0.67772,0.00031,19.3716]
[1778256379523,21.54,80026.56,7.0,0.67772,0.00031,19.3716]
[1778256379542,21.54,80026.07,7.0,0.67758,0.00031,19.37496]
[1778256380068,21.54,80018.85,7.0,0.67535,0.00031,19.42823]
[1778256381075,21.54,80013.94,7.0,0.67383,0.00031,19.46411]
[1778256383230,21.54,80014.05,7.0,0.67387,0.00031,19.46321]
[1778256383470,21.54,80014.42,7.0,0.67399,0.00031,19.4604]
[1778256384096,21.54,80018.33,7.0,0.67521,0.00031,19.43166]
[1778256385316,21.54,80018.33,7.0,0.67521,0.00031,19.43166]
[1778256385321,21.54,80020.23,7.0,0.6758,0.00031,19.4176]
[1778256387117,21.54,80013.2,7.0,0.67363,0.00031,19.46895]
[1778256392473,21.53,80015.02,7.0,0.67424,0.00031,19.45033]
[1778256392539,21.53,80014.87,7.0,0.6742,0.00031,19.45131]
[1778256393845,21.53,80014.87,7.0,0.6742,0.00031,19.45131]
[1778256394171,21.53,80026.56,7.0,0.67782,0.00031,19.36487]
[1778256395790,21.53,80031.5,7.0,0.67936,0.00031,19.32767]
[1778256397729,21.53,80031.14,7.0,0.67925,0.00031,19.33029]
[1778256397802,21.53,80037.29,7.0,0.68114,0.00031,19.28387]
[1778256398835,21.53,80041.77,7.0,0.68252,0.00031,19.24972]
[1778256399208,21.53,80047.91,7.0,0.68441,0.00031,19.20255]
[1778256404244,21.53,80043.52,7.0,0.68309,0.00031,19.23565]
[1778256409281,21.52,80044.01,7.0,0.68326,0.00031,19.23141]
[1778256413309,21.52,80041.07,7.0,0.68237,0.00031,19.25349]
[1778256415435,21.52,80041.28,7.0,0.68244,0.00031,19.2518]
[1778256415524,21.52,80041.35,7.0,0.68246,0.00031,19.25118]
[1778256416114,21.52,80041.35,7.0,0.68246,0.00031,19.25118]
[1778256416330,21.52,80038.79,7.0,0.68168,0.00031,19.27056]
[1778256421365,21.52,80046.45,7.0,0.68405,0.00031,19.21156]
[1778256422372,21.52,80049.88,7.0,0.6851,0.00031,19.18507]
[1778256427408,21.52,80048.38,7.0,0.68465,0.00031,19.19637]
[1778256429425,21.52,80045.25,7.0,0.6837,0.00031,19.22029]
[1778256430320,21.52,80045.25,7.0,0.6837,0.00031,19.22029]
[1778256430434,21.52,80042.87,7.0,0.68297,0.00031,19.23842]
[1778256431441,21.52,80036.89,7.0,0.68114,0.00031,19.28391]
[1778256432448,21.51,80032.2,7.0,0.6797,0.00031,19.31925]
[1778256434499,21.51,80031.14,7.0,0.67937,0.00031,19.32722]
[1778256434524,21.51,80028.35,7.0,0.67852,0.00031,19.34804]
[1778256435469,21.51,80024.63,7.0,0.67737,0.00031,19.37575]
[1778256437922,21.51,80023.87,7.0,0.67714,0.00031,19.3813]
[1778256438490,21.51,80022.39,7.0,0.67668,0.00031,19.39222]
[1778256440504,21.51,80013.77,7.0,0.67402,0.00031,19.45554]
[1778256443059,21.51,80011.39,7.0,0.67329,0.00031,19.47267]
[1778256444532,21.51,80008.3,7.0,0.67234,0.00031,19.49489]
[1778256445539,21.51,80004.5,7.0,0.67116,0.00031,19.52223]
[1778256446360,21.51,80004.5,7.0,0.67116,0.00031,19.52223]
[1778256446360,21.51,80004.5,7.0,0.67116,0.00031,19.52223]
[1778256446653,21.51,79999.56,7.0,0.66963,0.00031,19.55753]
[1778256447553,21.51,79993.5,7.0,0.66774,0.00031,19.60059]
[1778256449362,21.51,79993.09,7.0,0.66761,0.00031,19.60335]
[1778256449862,21.51,79993.09,7.0,0.66761,0.00031,19.60335]
[1778256451865,21.51,79992.74,7.0,0.66751,0.00031,19.60574]
[1778256451865,21.51,79992.74,7.0,0.66751,0.00031,19.60574]
[1778256454603,21.5,79995.88,7.0,0.66854,0.00031,19.57827]
[1778256456369,21.5,79994.95,7.0,0.66825,0.00031,19.58481]
[1778256457624,21.5,79988.51,7.0,0.66627,0.00031,19.62948]
[1778256462411,21.49,79988.76,7.0,0.66642,0.00031,19.62604]
[1778256462463,21.49,79988.76,7.0,0.66642,0.00031,19.62604]
[1778256462659,21.49,79981.18,7.0,0.66406,0.00031,19.6786]
[1778256463666,21.48,79973.64,7.0,0.66169,0.00032,19.73029]
[1778256468701,21.48,79974.36,7.0,0.66198,0.00032,19.72411]
[1778256469950,21.47,79974.17,7.0,0.66193,0.00032,19.7252]
[1778256469981,21.47,79974.17,7.0,0.66193,0.00032,19.7252]
[1778256470718,21.47,79977.38,7.0,0.66295,0.00032,19.70288]
[1778256472732,21.47,79980.22,7.0,0.66386,0.00031,19.68284]
[1778256473390,21.47,79980.22,7.0,0.66386,0.00031,19.68284]
[1778256473739,21.47,79984.41,7.0,0.66518,0.00031,19.65351]
[1778256474746,21.47,79988.58,7.0,0.6665,0.00031,19.62411]
[1778256476393,21.47,79990.42,7.0,0.66708,0.00031,19.61103]
[1778256479399,21.47,79988.48,7.0,0.66649,0.00031,19.62441]
[1778256479399,21.47,79988.48,7.0,0.66649,0.00031,19.62441]
[1778256482803,21.46,79993.02,7.0,0.66793,0.00031,19.5919]
[1778256487838,21.46,79995.76,7.0,0.66882,0.00031,19.57158]
[1778256489913,21.46,79996.35,7.0,0.66901,0.00031,19.56719]
[1778256490859,21.46,79991.6,7.0,0.66754,0.00031,19.60068]
[1778256491866,21.46,79987.7,7.0,0.66632,0.00031,19.6281]
[1778256493880,21.45,79982.41,7.0,0.66467,0.00031,19.66485]
[1778256498921,21.45,79983.02,7.0,0.66489,0.00031,19.65986]
[1778256498915,21.45,79986.73,7.0,0.66607,0.00031,19.63366]
[1778256499922,21.45,79991.75,7.0,0.66765,0.00031,19.59802]
[1778256500929,21.45,79995.63,7.0,0.66888,0.00031,19.57018]
[1778256501925,21.45,79995.63,7.0,0.66888,0.00031,19.57018]
[1778256503950,21.44,79990.43,7.0,0.66727,0.00031,19.60674]
[1778256508935,21.44,79990.5,7.0,0.66731,0.00031,19.60585]
[1778256511940,21.44,79990.85,7.0,0.66743,0.00031,19.60296]
[1778256513014,21.44,79987.94,7.0,0.66657,0.00031,19.6183]
[1778256514101,21.44,79987.94,7.0,0.66657,0.00031,19.6183]
[1778256514151,21.44,79987.94,7.0,0.66657,0.00031,19.6183]
[1778256514176,21.43,79983.02,7.0,0.66503,0.00032,19.65255]
[1778256515892,21.43,79983.02,7.0,0.66503,0.00032,19.65255]
[1778256515933,21.43,79983.02,7.0,0.66503,0.00032,19.65255]
[1778256515909,21.43,79982.16,7.0,0.66477,0.00032,19.6584]
[1778256516446,21.43,79982.16,7.0,0.66477,0.00032,19.6584]
[1778256516946,21.43,79982.16,7.0,0.66477,0.00032,19.6584]
[1778256516946,21.43,79982.16,7.0,0.66477,0.00032,19.6584]
[1778256519951,21.43,79983.38,7.0,0.66517,0.00032,19.64952]
[1778256520450,21.43,79984.86,7.0,0.66564,0.00031,19.63898]
[1778256520551,21.43,79987.85,7.0,0.6666,0.00031,19.6176]
[1778256522232,21.43,79986.19,7.0,0.66608,0.00031,19.62916]
[1778256522250,21.43,79986.19,7.0,0.66608,0.00031,19.62916]
[1778256522333,21.43,79985.31,7.0,0.66581,0.00031,19.6352]
[1778256523862,21.43,79985.31,7.0,0.66581,0.00031,19.6352]
[1778256523946,21.43,79985.31,7.0,0.66581,0.00031,19.6352]
[1778256523964,21.42,79984.25,7.0,0.66548,0.00032,19.64249]
[1778256528461,21.42,79983.5,7.0,0.66527,0.00032,19.64711]
[1778256530963,21.42,79987.23,7.0,0.66647,0.00031,19.62043]
[1778256533843,21.41,79987.74,7.0,0.66665,0.00031,19.61623]
[1778256533851,21.41,79987.74,7.0,0.66665,0.00031,19.61623]
[1778256533945,21.41,79986.9,7.0,0.6664,0.00031,19.62196]
[1778256534172,21.41,79982.08,7.0,0.66489,0.00032,19.65564]
[1778256535713,21.41,79982.08,7.0,0.66489,0.00032,19.65564]
[1778256535799,21.41,79975.18,7.0,0.66272,0.00032,19.70343]
[1778256536836,21.41,79975.18,7.0,0.66272,0.00032,19.70343]
[1778256536909,21.41,79975.5,7.0,0.66283,0.00032,19.70102]
[1778256542551,21.4,79977.25,7.0,0.66344,0.00032,19.68762]
[1778256542580,21.4,79977.25,7.0,0.66344,0.00032,19.68762]
[1778256542643,21.4,79981.64,7.0,0.66483,0.00032,19.65676]
[1778256544241,21.4,79976.89,7.0,0.66335,0.00032,19.68956]
[1778256546255,21.4,79974.05,7.0,0.66247,0.00032,19.70887]
[1778256551290,21.39,79971.98,7.0,0.66185,0.00032,19.72218]
[1778256556325,21.38,79973.1,7.0,0.66225,0.00032,19.71346]
[1778256561922,21.38,79971.03,7.0,0.66163,0.00032,19.72689]
[1778256561993,21.38,79971.22,7.0,0.6617,0.00032,19.72537]
[1778256562331,21.38,79971.22,7.0,0.6617,0.00032,19.72537]
[1778256565388,21.37,79975.02,7.0,0.66295,0.00032,19.69817]
[1778256570423,21.36,79974.29,7.0,0.66277,0.00032,19.70206]
[1778256575458,21.36,79975.95,7.0,0.66338,0.00032,19.68456]
[1778256577844,21.35,79975.93,7.0,0.66338,0.00032,19.68448]
[1778256577964,21.35,79975.93,7.0,0.66338,0.00032,19.68448]
[1778256577946,21.35,79975.0,7.0,0.6631,0.00032,19.69073]
[1778256579487,21.35,79967.98,7.0,0.66088,0.00032,19.73886]
[1778256585634,21.34,79966.01,7.0,0.66031,0.00032,19.75107]
[1778256590669,21.32,79967.67,7.0,0.66101,0.00032,19.73584]
[1778256595704,21.24,79968.22,7.0,0.66171,0.00032,19.72029]
[1778256600739,21.22,79966.07,7.0,0.66119,0.00032,19.73158]
[1778256602330,21.22,79965.48,7.0,0.66101,0.00032,19.73546]
[1778256602366,21.22,79965.48,7.0,0.66101,0.00032,19.73546]
[1778256602499,21.22,79965.48,7.0,0.66101,0.00032,19.73546]
[1778256602518,21.22,79965.48,7.0,0.66101,0.00032,19.73546]
[1778256604634,21.21,79965.96,7.0,0.66118,0.00032,19.73172]
[1778256604767,21.21,79969.32,7.0,0.66226,0.00032,19.70818]
[1778256606129,21.21,79971.82,7.0,0.66307,0.00032,19.69046]
[1778256606781,21.21,79971.97,7.0,0.66313,0.00032,19.68917]
[1778256612315,21.2,79971.93,7.0,0.66315,0.00032,19.68873]
[1778256617858,21.19,79971.93,7.0,0.66323,0.00032,19.68692]
[1778256620051,21.19,79971.93,7.0,0.66323,0.00032,19.68692]
[1778256620092,21.19,79971.93,7.0,0.66323,0.00032,19.68692]
[1778256620879,21.19,79980.24,7.0,0.66591,0.00032,19.62753]
[1778256621081,21.19,79980.24,7.0,0.66591,0.00032,19.62753]
[1778256621886,21.19,79984.33,7.0,0.66722,0.00032,19.5981]
[1778256622893,21.19,79989.9,7.0,0.669,0.00032,19.55774]
[1778256623900,21.18,79995.05,7.0,0.67064,0.00032,19.52008]
[1778256628936,21.18,79999.68,7.0,0.67215,0.00032,19.48522]
[1778256629591,21.18,79999.68,7.0,0.67215,0.00032,19.48522]
[1778256629594,21.18,79999.68,7.0,0.67215,0.00032,19.48522]
[1778256629943,21.18,80005.79,7.0,0.67408,0.00032,19.43986]
[1778256630716,21.18,80005.79,7.0,0.67408,0.00032,19.43986]
[1778256630950,21.18,80013.12,7.0,0.6764,0.00031,19.38483]
[1778256634978,21.17,80009.21,7.0,0.67523,0.00032,19.40858]
[1778256636992,21.17,80000.6,7.0,0.67253,0.00032,19.47213]
[1778256642030,21.16,79996.15,7.0,0.67117,0.00032,19.50368]
[1778256646613,21.16,79995.87,7.0,0.67111,0.00032,19.50496]
[1778256646613,21.16,79995.87,7.0,0.67111,0.00032,19.50496]
[1778256647115,21.16,79995.74,7.0,0.67108,0.00032,19.50572]
[1778256653106,21.15,79993.52,7.0,0.67042,0.00032,19.52081]
[1778256657628,21.15,79993.53,7.0,0.67044,0.00032,19.52034]
[1778256658878,21.15,79993.33,7.0,0.67041,0.00032,19.5212]
[1778256658910,21.15,79993.33,7.0,0.67041,0.00032,19.5212]
[1778256659004,21.15,79985.57,7.0,0.66795,0.00032,19.57732]
[1778256659150,21.15,79980.23,7.0,0.66625,0.00032,19.61565]
[1778256660667,21.14,79973.94,7.0,0.66425,0.00032,19.65999]
[1778256666201,21.14,79972.68,7.0,0.66389,0.00032,19.66805]
[1778256668240,21.14,79972.44,7.0,0.66382,0.00032,19.66958]
[1778256668255,21.14,79972.44,7.0,0.66382,0.00032,19.66958]
[1778256668331,21.14,79971.42,7.0,0.6635,0.00032,19.67645]
[1778256669222,21.14,79965.36,7.0,0.66156,0.00032,19.71889]
[1778256670229,21.13,79962.31,7.0,0.66059,0.00032,19.73995]
[1778256673250,21.13,79951.64,7.0,0.65718,0.00032,19.81249]
[1778256674257,21.13,79948.52,7.0,0.65618,0.00032,19.8334]
[1778256679292,21.12,79947.76,7.0,0.65599,0.00032,19.83738]
[1778256682749,21.12,79947.8,7.0,0.65602,0.00032,19.83665]
[1778256682827,21.12,79947.88,7.0,0.65606,0.00032,19.83587]
[1778256683321,21.11,79951.95,7.0,0.65739,0.00032,19.80806]
[1778256684328,21.11,79956.67,7.0,0.65892,0.00032,19.77558]
[1778256687342,21.11,79955.22,7.0,0.65847,0.00032,19.78506]
[1778256688356,21.11,79961.18,7.0,0.66042,0.00032,19.74344]
[1778256689363,21.1,79964.36,7.0,0.66145,0.00032,19.72105]
[1778256691146,21.1,79966.97,7.0,0.6623,0.00032,19.70254]
[1778256691239,21.1,79966.97,7.0,0.6623,0.00032,19.70254]
[1778256691675,21.1,79966.97,7.0,0.6623,0.00032,19.70254]
[1778256691675,21.1,79966.97,7.0,0.6623,0.00032,19.70254]
[1778256691776,21.1,79970.06,7.0,0.66334,0.00032,19.67575]
[1778256692174,21.1,79970.06,7.0,0.66334,0.00032,19.67575]
[1778256692384,21.1,79976.12,7.0,0.66529,0.00032,19.63256]
[1778256696235,21.1,79977.86,7.0,0.66588,0.00032,19.61947]
[1778256699681,21.09,79978.25,7.0,0.66603,0.00032,19.61604]
[1778256699782,21.09,79984.06,7.0,0.6679,0.00032,19.57404]
[1778256701447,21.09,79988.57,7.0,0.66935,0.00032,19.5409]
[1778256704468,21.08,79995.02,7.0,0.67143,0.00032,19.49302]
[1778256705479,21.08,79998.63,7.0,0.67259,0.00032,19.46616]
[1778256710515,21.08,79997.06,7.0,0.67212,0.00032,19.47699]
[1778256713536,21.08,79994.01,7.0,0.67118,0.00032,19.49895]
[1778256715698,21.07,79993.24,7.0,0.67094,0.00032,19.50442]
[1778256715698,21.07,79993.24,7.0,0.67094,0.00032,19.50442]
[1778256716198,21.07,79990.91,7.0,0.6702,0.00032,19.52132]
[1778256717702,21.07,79991.26,7.0,0.67032,0.00032,19.51855]
[1778256717702,21.07,79991.26,7.0,0.67032,0.00032,19.51855]
[1778256718202,21.07,79990.35,7.0,0.67004,0.00032,19.525]
[1778256718203,21.07,79990.35,7.0,0.67004,0.00032,19.525]
[1778256719704,21.07,79989.35,7.0,0.66973,0.00032,19.5321]
[1778256720204,21.07,79989.21,7.0,0.6697,0.00032,19.53291]
[1778256720205,21.07,79989.21,7.0,0.6697,0.00032,19.53291]
[1778256720707,21.07,79989.21,7.0,0.6697,0.00032,19.53291]
[1778256720707,21.07,79989.21,7.0,0.6697,0.00032,19.53291]
[1778256721708,21.07,79988.97,7.0,0.66963,0.00032,19.53445]
[1778256721708,21.07,79988.97,7.0,0.66963,0.00032,19.53445]
[1778256723211,21.07,79988.92,7.0,0.66963,0.00032,19.53438]
[1778256723211,21.07,79988.92,7.0,0.66963,0.00032,19.53438]
[1778256727635,21.06,79993.48,7.0,0.67113,0.00032,19.49985]
[1778256728216,21.06,79993.48,7.0,0.67113,0.00032,19.49985]
[1778256728642,21.06,79997.34,7.0,0.67237,0.00032,19.47111]
[1778256731663,21.05,80000.32,7.0,0.67335,0.00032,19.44817]
[1778256733017,21.05,80000.32,7.0,0.67335,0.00032,19.44817]
[1778256733184,21.05,80000.32,7.0,0.67335,0.00032,19.44817]
[1778256733098,21.05,80000.36,7.0,0.67337,0.00032,19.44757]
[1778256733231,21.05,80000.36,7.0,0.67337,0.00032,19.44757]
[1778256733231,21.05,80000.36,7.0,0.67337,0.00032,19.44757]
[1778256733241,21.05,80000.36,7.0,0.67337,0.00032,19.44757]
[1778256733857,21.05,80000.36,7.0,0.67337,0.00032,19.44757]
[1778256733997,21.05,80000.36,7.0,0.67337,0.00032,19.44757]
[1778256734155,21.05,80000.36,7.0,0.67337,0.00032,19.44757]
[1778256734048,21.05,79988.3,7.0,0.66955,0.00032,19.53629]
[1778256734227,21.05,79988.3,7.0,0.66955,0.00032,19.53629]
[1778256734243,21.05,79988.3,7.0,0.66955,0.00032,19.53629]
[1778256734684,21.05,79978.49,7.0,0.66641,0.00032,19.60731]
[1778256735691,21.05,79972.27,7.0,0.66442,0.00032,19.65164]
[1778256737197,21.05,79974.29,7.0,0.66508,0.00032,19.6371]
[1778256737288,21.05,79974.29,7.0,0.66508,0.00032,19.6371]
[1778256737293,21.05,79974.29,7.0,0.66508,0.00032,19.6371]
[1778256737728,21.05,79974.29,7.0,0.66508,0.00032,19.6371]
[1778256737885,21.05,79974.29,7.0,0.66508,0.00032,19.6371]
[1778256737929,21.05,79980.03,7.0,0.66692,0.00032,19.5958]
[1778256738712,21.05,79983.92,7.0,0.66817,0.00032,19.56757]
[1778256739719,21.05,79988.24,7.0,0.66956,0.00032,19.53596]
[1778256744754,21.04,79991.08,7.0,0.67049,0.00032,19.51448]
[1778256748782,21.04,79994.08,7.0,0.67148,0.00032,19.4916]
[1778256753817,21.03,79993.43,7.0,0.67135,0.00032,19.49059]
[1778256756251,21.03,79993.76,7.0,0.67147,0.00032,19.48777]
[1778256757845,21.03,79989.88,7.0,0.67025,0.00032,19.51595]
[1778256760255,21.03,79990.01,7.0,0.67031,0.00032,19.51457]
[1778256764895,21.02,79993.09,7.0,0.67134,0.00032,19.4908]
[1778256768924,21.01,79997.04,7.0,0.67263,0.00032,19.46071]
[1778256773959,21.01,79992.67,7.0,0.67127,0.00032,19.49222]
[1778256775277,21.01,79991.18,7.0,0.6708,0.00032,19.50301]
[1778256775776,21.01,79991.18,7.0,0.6708,0.00032,19.50301]
[1778256775776,21.01,79991.18,7.0,0.6708,0.00032,19.50301]
[1778256776777,21.01,79990.75,7.0,0.67068,0.00032,19.50598]
[1778256779787,21.0,79988.53,7.0,0.66999,0.00032,19.52174]
[1778256779967,21.0,79988.53,7.0,0.66999,0.00032,19.52174]
[1778256780013,21.0,79982.8,7.0,0.66816,0.00032,19.56342]
[1778256781009,21.0,79978.89,7.0,0.66692,0.00032,19.59154]
[1778256783023,21.0,79975.86,7.0,0.66596,0.00032,19.61294]
[1778256784605,21.0,79974.51,7.0,0.66553,0.00032,19.62249]
[1778256784681,21.0,79974.51,7.0,0.66553,0.00032,19.62249]
[1778256785037,21.0,79966.68,7.0,0.66302,0.00032,19.67809]
[1778256788198,20.96,79963.83,7.0,0.66234,0.00032,19.69265]
[1778256789068,20.95,79960.47,7.0,0.66132,0.00032,19.7149]
[1778256794101,20.91,79959.59,7.0,0.6613,0.00032,19.71498]
[1778256797069,20.9,79957.95,7.0,0.66084,0.00032,19.72495]
[1778256797087,20.9,79957.95,7.0,0.66084,0.00032,19.72495]
[1778256797122,20.9,79958.46,7.0,0.66107,0.00033,19.71989]
[1778256798129,20.89,79963.29,7.0,0.66265,0.00032,19.68564]
[1778256801787,20.89,79966.07,7.0,0.66357,0.00032,19.66541]
[1778256801916,20.89,79966.07,7.0,0.66357,0.00032,19.66541]
[1778256802157,20.89,79970.39,7.0,0.66497,0.00032,19.63441]
[1778256804034,20.89,79973.22,7.0,0.66589,0.00032,19.61397]
[1778256804064,20.89,79973.22,7.0,0.66589,0.00032,19.61397]
[1778256804128,20.89,79973.22,7.0,0.66589,0.00032,19.61397]
[1778256809355,20.89,79969.26,7.0,0.66462,0.00032,19.64216]
[1778256812024,20.89,79965.44,7.0,0.66342,0.00032,19.66446]
[1778256815343,20.88,79963.99,7.0,0.66298,0.00032,19.67416]
[1778256816255,20.88,79963.36,7.0,0.66278,0.00032,19.67848]
[1778256816928,20.88,79963.36,7.0,0.66278,0.00032,19.67848]
[1778256817080,20.88,79963.36,7.0,0.66278,0.00032,19.67848]
[1778256817262,20.88,79964.52,7.0,0.66317,0.00032,19.67007]
[1778256819276,20.88,79967.52,7.0,0.66415,0.00032,19.64833]
[1778256820541,20.88,79967.17,7.0,0.66405,0.00032,19.65068]
[1778256821593,20.88,79967.17,7.0,0.66405,0.00032,19.65054]
[1778256821614,20.88,79964.54,7.0,0.6632,0.00032,19.6692]
[1778256822298,20.88,79961.08,7.0,0.66208,0.00032,19.69376]
[1778256823883,20.88,79961.08,7.0,0.66208,0.00032,19.69376]
[1778256824222,20.88,79961.08,7.0,0.66208,0.00032,19.69376]
[1778256823952,20.88,79959.3,7.0,0.66151,0.00033,19.70608]
[1778256826090,20.88,79961.28,7.0,0.66216,0.00032,19.69209]
[1778256829843,20.87,79964.2,7.0,0.66313,0.00032,19.67072]
[1778256829913,20.87,79964.13,7.0,0.66312,0.00032,19.67094]
[1778256835388,20.87,79960.88,7.0,0.6621,0.00033,19.69337]
[1778256837402,20.86,79957.92,7.0,0.66114,0.00033,19.714]
[1778256842437,20.86,79956.32,7.0,0.66065,0.00033,19.72457]
[1778256847472,20.86,79953.54,7.0,0.65977,0.00033,19.74348]
[1778256852507,20.85,79946.82,7.0,0.65765,0.00033,19.78868]
[1778256857864,20.82,79945.07,7.0,0.65728,0.00033,19.7963]
[1778256863584,20.81,79949.87,7.0,0.65888,0.00033,19.76229]
[1778256865689,20.81,79949.03,7.0,0.65861,0.00033,19.76801]
[1778256865786,20.81,79949.03,7.0,0.65861,0.00033,19.76801]
[1778256865810,20.81,79949.14,7.0,0.65866,0.00033,19.7671]
[1778256866497,20.81,79949.14,7.0,0.65866,0.00033,19.7671]
[1778256867188,20.81,79949.14,7.0,0.65866,0.00033,19.7671]
[1778256867246,20.81,79955.28,7.0,0.66067,0.00033,19.72396]
[1778256867612,20.81,79959.62,7.0,0.66209,0.00033,19.69316]
[1778256871012,20.81,79962.48,7.0,0.66304,0.00033,19.67251]
[1778256874743,20.8,79960.1,7.0,0.66231,0.00033,19.68422]
[1778256874845,20.8,79959.44,7.0,0.6621,0.00033,19.68882]
[1778256876676,20.8,79955.23,7.0,0.66073,0.00033,19.71841]
[1778256881887,20.8,79953.34,7.0,0.66014,0.00033,19.73125]
[1778256881911,20.8,79953.58,7.0,0.66022,0.00033,19.72944]
[1778256884734,20.8,79956.84,7.0,0.6613,0.00033,19.70612]
[1778256889769,20.79,79957.22,7.0,0.66145,0.00033,19.70292]
[1778256894804,20.79,79956.9,7.0,0.66136,0.00033,19.70468]
[1778256896155,20.79,79956.9,7.0,0.66136,0.00033,19.70468]
[1778256896234,20.79,79956.06,7.0,0.66109,0.00033,19.71052]
[1778256897825,20.79,79951.84,7.0,0.65972,0.00033,19.74]
[1778256898832,20.79,79947.88,7.0,0.65843,0.00033,19.76754]
[1778256901853,20.79,79943.55,7.0,0.65703,0.00033,19.79718]
[1778256906889,20.78,79943.87,7.0,0.65717,0.00033,19.79418]
[1778256912010,20.78,79943.49,7.0,0.65707,0.00033,19.7963]
[1778256913047,20.78,79942.5,7.0,0.65675,0.00033,19.80304]
[1778256918977,20.77,79940.97,7.0,0.65628,0.00033,19.81292]
[1778256924013,20.77,79943.41,7.0,0.6571,0.00033,19.79561]
[1778256929398,20.77,79945.47,7.0,0.65779,0.00033,19.78096]
[1778256930055,20.76,79949.77,7.0,0.65922,0.00033,19.75072]
[1778256935090,20.76,79953.33,7.0,0.66043,0.00033,19.72059]
[1778256940125,20.76,79954.34,7.0,0.66078,0.00033,19.71306]
[1778256942681,20.76,79955.72,7.0,0.66124,0.00033,19.70301]
[1778256943251,20.76,79959.17,7.0,0.66238,0.00033,19.67834]
[1778256949188,20.75,79959.18,7.0,0.66242,0.00033,19.67749]
[1778256952284,20.75,79959.17,7.0,0.66242,0.00033,19.67729]
[1778256958251,20.74,79958.66,7.0,0.6623,0.00033,19.67997]
[1778256961161,20.74,79958.87,7.0,0.66238,0.00033,19.67825]
[1778256961272,20.74,79955.31,7.0,0.66122,0.00033,19.70349]
[1778256962279,20.74,79951.55,7.0,0.65999,0.00033,19.72994]
[1778256963996,20.74,79949.83,7.0,0.65943,0.00033,19.74191]
[1778256964293,20.74,79950.23,7.0,0.65957,0.00033,19.73898]
[1778256969329,20.74,79950.88,7.0,0.65981,0.00033,19.7338]
[1778256971076,20.74,79950.8,7.0,0.65979,0.00033,19.73425]
[1778256971343,20.73,79951.14,7.0,0.6599,0.00033,19.73173]
[1778256974364,20.73,79947.83,7.0,0.65883,0.00033,19.75459]
[1778256978392,20.73,79944.33,7.0,0.65769,0.00033,19.77871]
[1778256983427,20.73,79941.9,7.0,0.65691,0.00033,19.79514]
[1778256988463,20.73,79940.86,7.0,0.65659,0.00033,19.80189]
[1778256991483,20.72,79937.59,7.0,0.65555,0.00033,19.81934]
[1778256996518,20.72,79937.59,7.0,0.65558,0.00033,19.81885]
[1778257000546,20.72,79934.64,7.0,0.65462,0.00033,19.83867]
[1778257001691,20.72,79934.64,7.0,0.65462,0.00033,19.83867]
[1778257002323,20.72,79931.26,7.0,0.65351,0.00033,19.86147]
[1778257003290,20.72,79931.26,7.0,0.65351,0.00033,19.86147]
[1778257003383,20.72,79925.57,7.0,0.65163,0.00033,19.89986]
[1778257004151,20.72,79925.57,7.0,0.65163,0.00033,19.89986]
[1778257004194,20.72,79925.57,7.0,0.65163,0.00033,19.89986]
[1778257004432,20.72,79917.97,7.0,0.6491,0.00033,19.95041]
[1778257004490,20.72,79917.97,7.0,0.6491,0.00033,19.95041]
[1778257004574,20.72,79904.44,7.0,0.64459,0.00033,20.03848]
[1778257005696,20.71,79901.7,7.0,0.64368,0.00033,20.0559]
[1778257010469,20.71,79899.3,7.0,0.64289,0.00033,20.07087]
[1778257010474,20.71,79899.3,7.0,0.64289,0.00033,20.07087]
[1778257010539,20.71,79899.3,7.0,0.64289,0.00033,20.07087]
[1778257010984,20.71,79899.3,7.0,0.64289,0.00033,20.07087]
[1778257011085,20.71,79899.96,7.0,0.64313,0.00033,20.06644]
[1778257012309,20.71,79899.96,7.0,0.64313,0.00033,20.06644]
[1778257012400,20.71,79906.85,7.0,0.64544,0.00033,20.02218]
[1778257012630,20.71,79910.51,7.0,0.64667,0.00033,19.99837]
[1778257017759,20.71,79911.56,7.0,0.64703,0.00033,19.9912]
[1778257017917,20.71,79911.56,7.0,0.64703,0.00033,19.9912]
[1778257018095,20.71,79911.56,7.0,0.64703,0.00033,19.9912]
[1778257018187,20.71,79912.79,7.0,0.64745,0.00033,19.98309]
[1778257020307,20.7,79919.53,7.0,0.6497,0.00033,19.93857]
[1778257022700,20.7,79925.35,7.0,0.65164,0.00033,19.89954]
[1778257027735,20.7,79925.26,7.0,0.65162,0.00033,19.89991]
[1778257032770,20.7,79928.06,7.0,0.65256,0.00033,19.88078]
[1778257037807,20.7,79930.66,7.0,0.65344,0.00033,19.86293]
[1778257041835,20.7,79934.08,7.0,0.65457,0.00033,19.83951]
[1778257043849,20.7,79937.38,7.0,0.65567,0.00033,19.81686]
[1778257048884,20.7,79936.44,7.0,0.65536,0.00033,19.82331]
[1778257053919,20.7,79938.41,7.0,0.65604,0.00033,19.80496]
[1778257058954,20.7,79938.35,7.0,0.65602,0.00033,19.8054]
[1778257062763,20.7,79940.98,7.0,0.65688,0.00033,19.78724]
[1778257062817,20.7,79940.98,7.0,0.65688,0.00033,19.78724]
[1778257063195,20.7,79950.16,7.0,0.65991,0.00033,19.72309]
[1778257063992,20.7,79963.78,7.0,0.66438,0.00033,19.62569]
[1778257064999,20.7,79964.57,7.0,0.66464,0.00033,19.61993]
[1778257067974,20.7,79963.88,7.0,0.66442,0.00033,19.62496]
[1778257067980,20.7,79963.88,7.0,0.66442,0.00033,19.62496]
[1778257068252,20.7,79963.88,7.0,0.66442,0.00033,19.62496]
[1778257068317,20.7,79963.88,7.0,0.66442,0.00033,19.62496]
[1778257068389,20.7,79965.22,7.0,0.66486,0.00033,19.6152]
[1778257068662,20.7,79965.22,7.0,0.66486,0.00033,19.6152]
[1778257069103,20.7,79965.22,7.0,0.66486,0.00033,19.6152]
[1778257069536,20.7,79965.22,7.0,0.66486,0.00033,19.6152]
[1778257069182,20.69,79975.7,7.0,0.66828,0.00033,19.53833]
[1778257070163,20.69,79975.7,7.0,0.66828,0.00033,19.53833]
[1778257070164,20.69,79975.7,7.0,0.66828,0.00033,19.53833]
[1778257070254,20.69,79981.13,7.0,0.67006,0.00032,19.49792]
[1778257071047,20.69,79977.27,7.0,0.6688,0.00033,19.52653]
[1778257071982,20.69,79977.27,7.0,0.6688,0.00033,19.52653]
[1778257072666,20.69,79979.06,7.0,0.66939,0.00033,19.51313]
[1778257073065,20.69,79984.7,7.0,0.67123,0.00032,19.4709]
[1778257074170,20.69,79984.7,7.0,0.67123,0.00032,19.4709]
[1778257075670,20.69,79981.2,7.0,0.6701,0.00033,19.49691]
[1778257076087,20.69,79985.55,7.0,0.67152,0.00032,19.46424]
[1778257081123,20.69,79985.8,7.0,0.67163,0.00032,19.46163]
[1778257086158,20.68,79985.36,7.0,0.67151,0.00032,19.46425]
[1778257086756,20.68,79985.36,7.0,0.67151,0.00032,19.46425]
[1778257087165,20.68,79982.98,7.0,0.67075,0.00032,19.48197]
[1778257087687,20.68,79982.98,7.0,0.67075,0.00032,19.48197]
[1778257088172,20.68,79978.07,7.0,0.66915,0.00033,19.51849]
[1778257092212,20.68,79976.72,7.0,0.66873,0.00033,19.52811]
[1778257092228,20.68,79973.67,7.0,0.66774,0.00033,19.55052]
[1778257093207,20.68,79968.32,7.0,0.666,0.00033,19.58969]
[1778257094214,20.68,79965.05,7.0,0.66493,0.00033,19.61339]
[1778257096033,20.68,79964.32,7.0,0.6647,0.00033,19.61856]
[1778257096236,20.68,79963.22,7.0,0.66435,0.00033,19.62639]
[1778257097235,20.68,79959.34,7.0,0.66308,0.00033,19.6543]
[1778257098242,20.68,79956.26,7.0,0.66207,0.00033,19.67628]
[1778257103277,20.67,79956.19,7.0,0.66207,0.00033,19.67626]
[1778257108312,20.67,79955.93,7.0,0.66201,0.00033,19.67763]
[1778257113347,20.67,79956.19,7.0,0.66214,0.00033,19.67047]
[1778257118383,20.66,79956.78,7.0,0.66236,0.00033,19.66577]
[1778257123418,20.66,79956.08,7.0,0.66215,0.00033,19.67031]
[1778257128453,20.66,79955.19,7.0,0.66188,0.00033,19.67617]
[1778257133488,20.65,79953.07,7.0,0.66121,0.00033,19.69076]
[1778257138523,20.65,79954.6,7.0,0.66173,0.00033,19.67932]
[1778257143558,20.65,79954.06,7.0,0.66158,0.00033,19.68265]
[1778257148593,20.64,79954.55,7.0,0.66176,0.00033,19.67864]
[1778257153628,20.64,79954.08,7.0,0.66163,0.00033,19.68148]
[1778257158663,20.64,79954.61,7.0,0.66183,0.00033,19.67718]
[1778257163698,20.63,79954.59,7.0,0.66185,0.00033,19.67681]
[1778257166835,20.63,79954.48,7.0,0.66181,0.00033,19.67749]
[1778257168110,20.63,79954.43,7.0,0.66181,0.00033,19.67755]
[1778257168164,20.63,79951.48,7.0,0.66084,0.00033,19.69853]
[1778257173768,20.63,79949.56,7.0,0.66027,0.00033,19.70671]
[1778257174775,20.63,79945.58,7.0,0.65896,0.00033,19.73474]
[1778257176039,20.63,79942.6,7.0,0.65798,0.00033,19.75554]
[1778257176789,20.63,79937.07,7.0,0.65614,0.00033,19.79401]
[1778257178803,20.62,79933.06,7.0,0.65482,0.00033,19.82154]
[1778257183838,20.62,79934.57,7.0,0.65534,0.00033,19.8108]
[1778257188873,20.62,79935.04,7.0,0.65552,0.00033,19.80703]
[1778257194491,20.62,79935.27,7.0,0.65561,0.00033,19.805]
[1778257199950,20.61,79934.93,7.0,0.65552,0.00033,19.80697]
[1778257200921,20.61,79934.93,7.0,0.65552,0.00033,19.80697]
[1778257200960,20.61,79933.37,7.0,0.655,0.00033,19.81767]
[1778257202259,20.61,79933.37,7.0,0.655,0.00033,19.81767]
[1778257202285,20.61,79933.37,7.0,0.655,0.00033,19.81767]
[1778257202292,20.61,79947.38,7.0,0.65965,0.00033,19.71982]
[1778257202973,20.61,79948.25,7.0,0.65994,0.00033,19.71362]
[1778257205994,20.61,79941.12,7.0,0.65759,0.00033,19.76365]
[1778257208296,20.61,79944.03,7.0,0.65856,0.00033,19.74297]
[1778257209016,20.61,79951.7,7.0,0.66111,0.00033,19.68854]
[1778257213235,20.61,79953.16,7.0,0.6616,0.00033,19.67786]
[1778257213273,20.61,79953.49,7.0,0.66171,0.00033,19.67543]
[1778257214051,20.61,79959.65,7.0,0.66375,0.00033,19.63097]
[1778257215666,20.61,79959.65,7.0,0.66375,0.00033,19.63097]
[1778257215690,20.61,79963.68,7.0,0.66507,0.00033,19.60161]
[1778257217072,20.6,79968.36,7.0,0.66661,0.00033,19.56723]
[1778257217810,20.6,79968.36,7.0,0.66661,0.00033,19.56723]
[1778257219086,20.6,79963.44,7.0,0.665,0.00033,19.60316]
[1778257224121,20.6,79962.75,7.0,0.66479,0.00033,19.60792]
[1778257225746,20.6,79962.82,7.0,0.66482,0.00033,19.60729]
[1778257226135,20.6,79962.78,7.0,0.66481,0.00033,19.60747]
[1778257227432,20.6,79962.78,7.0,0.66481,0.00033,19.60747]
[1778257227535,20.6,79959.85,7.0,0.66385,0.00033,19.62864]
[1778257228149,20.6,79945.81,7.0,0.65922,0.00033,19.72904]
[1778257228856,20.6,79945.81,7.0,0.65922,0.00033,19.72904]
[1778257229156,20.6,79940.26,7.0,0.65738,0.00033,19.76788]
[1778257234191,20.6,79940.24,7.0,0.65743,0.00033,19.76263]
[1778257239226,20.59,79937.41,7.0,0.65652,0.00033,19.78186]
[1778257244263,20.59,79938.27,7.0,0.65681,0.00033,19.77567]
[1778257244789,20.59,79938.27,7.0,0.65681,0.00033,19.77567]
[1778257245701,20.59,79938.27,7.0,0.65681,0.00033,19.77567]
[1778257246278,20.59,79930.32,7.0,0.65417,0.00033,19.83053]
[1778257250586,20.59,79930.26,7.0,0.65416,0.00033,19.83074]
[1778257254127,20.59,79927.65,7.0,0.6533,0.00033,19.84844]
[1778257255340,20.59,79931.99,7.0,0.65475,0.00033,19.81853]
[1778257256347,20.59,79936.25,7.0,0.65617,0.00033,19.78904]
[1778257261383,20.58,79935.42,7.0,0.65592,0.00033,19.79436]
[1778257266418,20.58,79935.52,7.0,0.65597,0.00033,19.79322]
[1778257271453,20.58,79935.4,7.0,0.65595,0.00033,19.79364]
[1778257273386,20.58,79935.31,7.0,0.65592,0.00033,19.79418]
[1778257273463,20.58,79935.31,7.0,0.65592,0.00033,19.79418]
[1778257273689,20.58,79931.24,7.0,0.65457,0.00033,19.82219]
[1778257274474,20.58,79919.71,7.0,0.65072,0.00033,19.90064]
[1778257275481,20.58,79913.27,7.0,0.64856,0.00034,19.94362]
[1778257279011,20.58,79911.68,7.0,0.64803,0.00034,19.9541]
[1778257281314,20.58,79909.52,7.0,0.64731,0.00034,19.96829]
[1778257281761,20.58,79909.52,7.0,0.64731,0.00034,19.96829]
[1778257281866,20.58,79909.61,7.0,0.64734,0.00034,19.96767]
[1778257281870,20.58,79909.61,7.0,0.64734,0.00034,19.96767]
[1778257282530,20.58,79911.75,7.0,0.64806,0.00034,19.95355]
[1778257285419,20.58,79914.64,7.0,0.64903,0.00034,19.93437]
[1778257285551,20.58,79915.21,7.0,0.64922,0.00034,19.93051]
[1778257290586,20.57,79913.69,7.0,0.64873,0.00034,19.94029]
[1778257291549,20.57,79913.69,7.0,0.64873,0.00034,19.94029]
[1778257291593,20.57,79913.46,7.0,0.64868,0.00034,19.93696]
[1778257296628,20.57,79917.01,7.0,0.64989,0.00034,19.91301]
[1778257298613,20.57,79915.03,7.0,0.64923,0.00034,19.92616]
[1778257298642,20.57,79918.37,7.0,0.65035,0.00033,19.90379]
[1778257299649,20.57,79923.65,7.0,0.65212,0.00033,19.86815]
[1778257300656,20.57,79927.34,7.0,0.65335,0.00033,19.843]
[1778257305691,20.57,79927.9,7.0,0.65355,0.00033,19.83897]
[1778257307509,20.57,79927.41,7.0,0.65339,0.00033,19.8423]
[1778257309719,20.57,79931.3,7.0,0.65469,0.00033,19.81553]
[1778257314754,20.57,79931.77,7.0,0.65485,0.00033,19.81218]
[1778257319789,20.56,79932.86,7.0,0.65523,0.00033,19.80428]
[1778257324824,20.56,79935.44,7.0,0.65611,0.00033,19.78604]
[1778257327846,20.56,79938.75,7.0,0.65722,0.00033,19.76279]
[1778257332657,20.56,79942.1,7.0,0.65834,0.00033,19.73908]
[1778257332881,20.56,79946.78,7.0,0.65989,0.00033,19.70599]
[1778257333888,20.56,79951.48,7.0,0.66146,0.00033,19.67231]
[1778257335700,20.56,79951.48,7.0,0.66146,0.00033,19.67231]
[1778257335793,20.56,79951.48,7.0,0.66146,0.00033,19.67231]
[1778257335762,20.56,79953.22,7.0,0.66204,0.00033,19.65959]
[1778257336909,20.56,79958.7,7.0,0.66386,0.00033,19.61989]
[1778257339460,20.55,79961.99,7.0,0.66496,0.00033,19.59564]
[1778257340057,20.55,79961.99,7.0,0.66496,0.00033,19.59564]
[1778257340159,20.55,79967.77,7.0,0.66686,0.00033,19.55307]
[1778257346057,20.55,79966.66,7.0,0.66651,0.00033,19.56098]
[1778257346132,20.55,79965.48,7.0,0.66612,0.00033,19.56965]
[1778257346979,20.55,79961.17,7.0,0.66471,0.00033,19.60119]
[1778257347986,20.55,79958.34,7.0,0.66377,0.00033,19.62178]
[1778257348993,20.55,79954.45,7.0,0.66249,0.00033,19.6499]
[1778257353022,20.55,79959.6,7.0,0.66423,0.00033,19.60752]
[1778257355036,20.55,79952.2,7.0,0.66179,0.00033,19.66092]
[1778257359064,20.55,79955.66,7.0,0.66294,0.00033,19.63588]
[1778257364099,20.55,79955.04,7.0,0.66274,0.00033,19.64015]
[1778257369134,20.55,79953.02,7.0,0.66208,0.00033,19.65471]
[1778257374169,20.55,79953.12,7.0,0.66211,0.00033,19.65404]
[1778257380211,20.55,79951.92,7.0,0.66171,0.00033,19.66268]
[1778257385246,20.55,79952.49,7.0,0.6619,0.00033,19.65858]
[1778257390281,20.55,79952.55,7.0,0.66192,0.00033,19.65814]
[1778257396324,20.55,79952.06,7.0,0.66176,0.00033,19.66163]
[1778257398338,20.55,79947.1,7.0,0.66011,0.00033,19.69705]
[1778257401904,20.55,79942.54,7.0,0.65861,0.00033,19.72921]
[1778257402734,20.55,79942.54,7.0,0.65861,0.00033,19.72921]
[1778257402790,20.55,79939.37,7.0,0.65755,0.00033,19.7515]
[1778257404711,20.55,79933.8,7.0,0.6557,0.00033,19.7903]
[1778257405434,20.55,79933.8,7.0,0.6557,0.00033,19.7903]
[1778257405499,20.55,79930.74,7.0,0.65468,0.00033,19.81152]
[1778257406395,20.55,79927.02,7.0,0.65343,0.00033,19.83711]
[1778257407003,20.55,79927.02,7.0,0.65343,0.00033,19.83711]
[1778257407033,20.55,79927.02,7.0,0.65343,0.00033,19.83711]
[1778257407139,20.55,79927.02,7.0,0.65343,0.00033,19.83711]
[1778257407872,20.55,79924.59,7.0,0.65262,0.00033,19.85373]
[1778257409123,20.55,79923.04,7.0,0.6521,0.00033,19.86422]
[1778257409708,20.55,79923.04,7.0,0.6521,0.00033,19.86422]
[1778257409754,20.55,79922.92,7.0,0.65206,0.00033,19.86499]
[1778257410845,20.55,79918.9,7.0,0.65072,0.00034,19.89216]
[1778257416467,20.54,79917.31,7.0,0.65022,0.00034,19.89784]
[1778257421502,20.54,79916.8,7.0,0.65007,0.00034,19.90091]
[1778257424694,20.54,79917.06,7.0,0.65016,0.00034,19.89904]
[1778257429813,20.54,79915.78,7.0,0.64974,0.00034,19.90739]
[1778257430804,20.54,79915.66,7.0,0.6497,0.00034,19.90815]
[1778257430898,20.54,79915.66,7.0,0.6497,0.00034,19.90815]
[1778257431572,20.54,79919.36,7.0,0.65095,0.00034,19.88328]
[1778257434910,20.54,79920.82,7.0,0.65144,0.00034,19.87335]
[1778257435600,20.54,79920.6,7.0,0.65137,0.00034,19.87477]
[1778257440687,20.54,79919.91,7.0,0.65114,0.00034,19.8794]
[1778257440891,20.54,79919.91,7.0,0.65114,0.00034,19.8794]
[1778257440768,20.54,79920.52,7.0,0.65135,0.00034,19.87524]
[1778257442685,20.54,79921.98,7.0,0.65184,0.00033,19.86533]
[1778257442786,20.54,79925.55,7.0,0.65303,0.00033,19.84102]
[1778257448085,20.54,79927.23,7.0,0.6536,0.00033,19.82951]
[1778257449701,20.54,79929.8,7.0,0.65445,0.00033,19.81187]
[1778257456748,20.54,79928.12,7.0,0.6539,0.00033,19.82327]
[1778257461754,20.54,79925.72,7.0,0.6531,0.00033,19.83963]
[1778257466818,20.54,79925.82,7.0,0.65314,0.00033,19.83885]
[1778257467825,20.54,79931.48,7.0,0.65503,0.00033,19.79994]
[1778257469839,20.54,79936.3,7.0,0.65664,0.00033,19.76651]
[1778257474874,20.54,79939.4,7.0,0.65769,0.00033,19.74013]
[1778257479909,20.54,79940.72,7.0,0.65813,0.00033,19.73085]
[1778257484946,20.54,79945.8,7.0,0.65983,0.00033,19.69479]
[1778257485953,20.53,79951.03,7.0,0.66157,0.00033,19.65738]
[1778257490988,20.53,79951.43,7.0,0.66171,0.00033,19.65436]
[1778257494009,20.53,79954.41,7.0,0.66269,0.00033,19.63291]
[1778257499044,20.53,79953.85,7.0,0.6625,0.00033,19.63707]
[1778257504080,20.54,79956.14,7.0,0.66325,0.00033,19.62061]
[1778257509115,20.54,79957.23,7.0,0.66361,0.00033,19.61282]
[1778257514151,20.54,79957.05,7.0,0.66354,0.00033,19.61428]
[1778257519185,20.54,79956.12,7.0,0.66323,0.00033,19.62109]
[1778257522941,20.54,79958.0,7.0,0.66385,0.00033,19.60747]
[1778257522970,20.54,79958.0,7.0,0.66385,0.00033,19.60747]
[1778257523035,20.54,79958.96,7.0,0.66417,0.00033,19.60051]
[1778257523213,20.54,79962.79,7.0,0.66543,0.00033,19.57253]
[1778257524220,20.54,79968.37,7.0,0.66727,0.00033,19.53144]
[1778257526724,20.54,79967.47,7.0,0.66698,0.00033,19.53805]
[1778257526998,20.54,79967.76,7.0,0.66707,0.00033,19.53586]
[1778257527259,20.54,79967.76,7.0,0.66707,0.00033,19.53586]
[1778257527259,20.54,79967.76,7.0,0.66707,0.00033,19.53586]
[1778257527271,20.54,79974.43,7.0,0.66927,0.00033,19.48615]
[1778257528247,20.54,79974.43,7.0,0.66927,0.00033,19.48615]
[1778257528247,20.54,79974.43,7.0,0.66927,0.00033,19.48615]
[1778257528257,20.54,79978.72,7.0,0.67068,0.00033,19.45388]
[1778257529532,20.54,79978.72,7.0,0.67068,0.00033,19.45388]
[1778257529634,20.54,79989.48,7.0,0.6742,0.00033,19.37185]
[1778257530263,20.54,79994.37,7.0,0.6758,0.00033,19.33408]
[1778257532710,20.54,79994.04,7.0,0.67573,0.00033,19.3317]
[1778257533019,20.54,79997.38,7.0,0.67682,0.00033,19.30574]
[1778257533348,20.54,79997.38,7.0,0.67682,0.00033,19.30574]
[1778257533740,20.54,79997.38,7.0,0.67682,0.00033,19.30574]
[1778257533809,20.53,80015.62,7.0,0.68273,0.00032,19.16156]
[1778257535059,20.53,80015.62,7.0,0.68273,0.00032,19.16156]
[1778257534414,20.53,80027.11,7.0,0.68643,0.00032,19.06867]
[1778257535298,20.53,80029.8,7.0,0.6873,0.00032,19.04672]
[1778257538309,20.53,80028.39,7.0,0.68684,0.00032,19.05832]
[1778257542209,20.54,80028.88,7.0,0.68699,0.00032,19.05444]
[1778257542347,20.54,80026.51,7.0,0.68623,0.00032,19.0738]
[1778257544075,20.54,80020.58,7.0,0.68432,0.00032,19.12192]
[1778257544361,20.54,80015.04,7.0,0.68253,0.00032,19.1665]
[1778257549396,20.54,80012.43,7.0,0.68168,0.00032,19.18755]
[1778257552965,20.54,80010.59,7.0,0.68108,0.00032,19.20236]
[1778257553065,20.54,80010.54,7.0,0.68106,0.00032,19.20284]
[1778257553185,20.54,80010.54,7.0,0.68106,0.00032,19.20284]
[1778257553303,20.54,80010.54,7.0,0.68106,0.00032,19.20284]
[1778257553424,20.54,79996.45,7.0,0.67649,0.00033,19.31362]
[1778257554910,20.54,79987.62,7.0,0.6736,0.00033,19.38185]
[1778257555439,20.54,79983.18,7.0,0.67215,0.00033,19.4158]
[1778257556804,20.54,79983.18,7.0,0.67215,0.00033,19.4158]
[1778257556834,20.54,79982.8,7.0,0.67202,0.00033,19.41874]
[1778257557342,20.54,79982.8,7.0,0.67202,0.00033,19.41874]
[1778257557453,20.54,79978.29,7.0,0.67054,0.00033,19.45291]
[1778257558867,20.54,79973.44,7.0,0.66895,0.00033,19.48931]
[1778257560048,20.54,79973.44,7.0,0.66895,0.00033,19.48931]
[1778257562728,20.54,79972.73,7.0,0.66872,0.00033,19.49454]
[1778257563620,20.54,79972.49,7.0,0.66864,0.00033,19.49631]
[1778257569853,20.54,79974.51,7.0,0.66931,0.00033,19.48103]
[1778257571559,20.54,79971.37,7.0,0.66829,0.00033,19.50434]
[1778257576595,20.54,79968.67,7.0,0.6674,0.00033,19.5243]
[1778257579422,20.54,79968.82,7.0,0.66746,0.00033,19.52316]
[1778257579519,20.54,79968.82,7.0,0.66746,0.00033,19.52316]
[1778257579616,20.54,79969.35,7.0,0.66763,0.00033,19.51922]
[1778257580623,20.54,79973.59,7.0,0.66902,0.00033,19.48763]
[1778257582074,20.54,79973.59,7.0,0.66902,0.00033,19.48763]
[1778257582151,20.54,79974.77,7.0,0.66941,0.00033,19.47881]
[1778257582330,20.54,79974.77,7.0,0.66941,0.00033,19.47881]
[1778257582637,20.54,79979.28,7.0,0.67089,0.00033,19.44481]
[1778257583644,20.54,79983.41,7.0,0.67225,0.00033,19.41347]
[1778257585273,20.54,79984.33,7.0,0.67255,0.00033,19.40645]
[1778257585658,20.54,79984.51,7.0,0.67261,0.00033,19.40506]
[1778257587832,20.54,79984.77,7.0,0.6727,0.00033,19.40306]
[1778257587832,20.54,79984.77,7.0,0.6727,0.00033,19.40306]
[1778257587867,20.54,79982.89,7.0,0.67208,0.00033,19.41735]
[1778257589834,20.54,79982.72,7.0,0.67203,0.00033,19.41862]
[1778257589910,20.54,79982.01,7.0,0.67179,0.00033,19.42401]
[1778257595728,20.54,79985.11,7.0,0.67284,0.00033,19.39566]
[1778257596219,20.54,79985.11,7.0,0.67284,0.00033,19.39566]
[1778257596735,20.54,79985.41,7.0,0.67293,0.00033,19.39341]
[1778257598749,20.54,79988.28,7.0,0.67387,0.00033,19.37153]
[1778257603784,20.54,79988.48,7.0,0.67393,0.00033,19.37006]
[1778257604791,20.54,79993.76,7.0,0.67565,0.00033,19.3294]
[1778257605798,20.54,79998.49,7.0,0.67719,0.00033,19.29271]
[1778257610833,20.54,80001.78,7.0,0.67824,0.00032,19.26743]
[1778257615869,20.54,80002.86,7.0,0.67857,0.00032,19.25951]
[1778257617883,20.54,79997.52,7.0,0.67683,0.00033,19.30143]
[1778257618890,20.54,79994.34,7.0,0.67579,0.00033,19.32617]
[1778257623925,20.55,79994.18,7.0,0.67573,0.00033,19.32767]
[1778257627953,20.55,79999.54,7.0,0.67746,0.00032,19.28638]
[1778257629703,20.55,79998.61,7.0,0.67715,0.00032,19.29373]
[1778257629967,20.55,79992.85,7.0,0.67527,0.00033,19.33849]
[1778257630384,20.55,79992.85,7.0,0.67527,0.00033,19.33849]
[1778257630469,20.55,79992.85,7.0,0.67527,0.00033,19.33849]
[1778257631098,20.55,79979.21,7.0,0.67081,0.00033,19.44268]
[1778257631981,20.55,79978.72,7.0,0.67065,0.00033,19.44641]
[1778257635006,20.55,79975.57,7.0,0.66961,0.00033,19.47015]
[1778257636714,20.55,79976.2,7.0,0.66982,0.00033,19.4655]
[1778257637016,20.55,79976.27,7.0,0.66984,0.00033,19.46506]
[1778257642052,20.55,79977.61,7.0,0.67026,0.00033,19.45539]
[1778257647087,20.55,79977.85,7.0,0.67032,0.00033,19.45394]
[1778257647650,20.55,79977.85,7.0,0.67032,0.00033,19.45394]
[1778257648095,20.56,79977.98,7.0,0.67036,0.00033,19.45302]
[1778257650438,20.56,79976.8,7.0,0.66997,0.00033,19.46201]
[1778257656150,20.55,79973.36,7.0,0.66888,0.00033,19.48273]
[1778257661185,20.55,79972.64,7.0,0.66865,0.00033,19.48797]
[1778257666220,20.55,79970.65,7.0,0.668,0.00033,19.50267]
[1778257671255,20.55,79972.14,7.0,0.6685,0.00033,19.49148]
[1778257676291,20.55,79972.35,7.0,0.66857,0.00033,19.48988]
[1778257680070,20.55,79972.34,7.0,0.66856,0.00033,19.48993]
[1778257685590,20.55,79973.65,7.0,0.66901,0.00033,19.47976]
[1778257691380,20.55,79971.65,7.0,0.66837,0.00033,19.49421]
[1778257691396,20.55,79970.27,7.0,0.66792,0.00033,19.50439]
[1778257693410,20.55,79966.58,7.0,0.66671,0.00033,19.53166]
[1778257696432,20.55,79962.25,7.0,0.66529,0.00033,19.56336]
[1778257697439,20.55,79956.9,7.0,0.66352,0.00033,19.60228]
[1778257702476,20.54,79958.31,7.0,0.66401,0.00033,19.59157]
[1778257707511,20.54,79957.42,7.0,0.66373,0.00033,19.59766]
[1778257712546,20.54,79956.81,7.0,0.66358,0.00033,19.59685]
[1778257717581,20.54,79957.73,7.0,0.6639,0.00033,19.58978]
[1778257722616,20.53,79956.82,7.0,0.66362,0.00033,19.59602]
[1778257727651,20.53,79957.27,7.0,0.66378,0.00033,19.5924]
[1778257732687,20.53,79955.25,7.0,0.66313,0.00033,19.60672]
[1778257738218,20.53,79953.35,7.0,0.66251,0.00033,19.62012]
[1778257747791,20.52,79955.65,7.0,0.66331,0.00033,19.60265]
[1778257751819,20.52,79958.45,7.0,0.66425,0.00033,19.58204]
[1778257756854,20.52,79958.34,7.0,0.66422,0.00033,19.58259]
[1778257762896,20.52,79957.74,7.0,0.66404,0.00033,19.58666]
[1778257765917,20.52,79954.4,7.0,0.66294,0.00033,19.61071]
[1778257768938,20.51,79950.89,7.0,0.66179,0.00033,19.63581]
[1778257770952,20.51,79947.21,7.0,0.66057,0.00033,19.66199]
[1778257773973,20.51,79943.19,7.0,0.65928,0.00033,19.68544]
[1778257779008,20.51,79937.46,7.0,0.65739,0.00033,19.7255]
[1778257784044,20.51,79940.89,7.0,0.65856,0.00033,19.70088]
[1778257788888,20.5,79941.21,7.0,0.65867,0.00033,19.69835]
[1778257790086,20.5,79929.69,7.0,0.65483,0.00033,19.77872]
[1778257795121,20.5,79929.39,7.0,0.65474,0.00033,19.78055]
[1778257800156,20.5,79930.08,7.0,0.65499,0.00033,19.77553]
[1778257801224,20.5,79930.08,7.0,0.65499,0.00033,19.77553]
[1778257807207,20.5,79931.48,7.0,0.65547,0.00033,19.76555]
[1778257809973,20.5,79931.44,7.0,0.65546,0.00033,19.7658]
[1778257810144,20.5,79931.44,7.0,0.65546,0.00033,19.7658]
[1778257810228,20.5,79928.87,7.0,0.6546,0.00034,19.78354]
[1778257810997,20.5,79928.87,7.0,0.6546,0.00034,19.78354]
[1778257811235,20.5,79925.2,7.0,0.65337,0.00034,19.80881]
[1778257812108,20.5,79925.2,7.0,0.65337,0.00034,19.80881]
[1778257812332,20.5,79925.2,7.0,0.65337,0.00034,19.80881]
[1778257812242,20.5,79923.19,7.0,0.65269,0.00034,19.82253]
[1778257813519,20.5,79923.14,7.0,0.65268,0.00034,19.82284]
[1778257815420,20.5,79923.14,7.0,0.65268,0.00034,19.82278]
[1778257816276,20.5,79923.39,7.0,0.65277,0.00034,19.82105]
[1778257821233,20.5,79923.83,7.0,0.65292,0.00034,19.81798]
[1778257821307,20.5,79924.76,7.0,0.65323,0.00034,19.81158]
[1778257821412,20.5,79924.76,7.0,0.65323,0.00034,19.81158]
[1778257822314,20.5,79921.48,7.0,0.65213,0.00034,19.83397]
[1778257824328,20.5,79917.02,7.0,0.65063,0.00034,19.86417]
[1778257824895,20.5,79917.02,7.0,0.65063,0.00034,19.86417]
[1778257825337,20.5,79907.29,7.0,0.64735,0.00034,19.92913]
[1778257826344,20.5,79904.07,7.0,0.64626,0.00034,19.95039]
[1778257827351,20.5,79898.72,7.0,0.64444,0.00034,19.98529]
[1778257829365,20.5,79894.71,7.0,0.64309,0.00034,20.01115]
[1778257831470,20.5,79894.63,7.0,0.64309,0.00034,20.00677]
[1778257832170,20.5,79882.36,7.0,0.63892,0.00034,20.08451]
[1778257832508,20.5,79882.36,7.0,0.63892,0.00034,20.08451]
[1778257832584,20.5,79875.52,7.0,0.63659,0.00034,20.12688]
[1778257833925,20.5,79875.52,7.0,0.63659,0.00034,20.12688]
[1778257834024,20.5,79875.52,7.0,0.63659,0.00034,20.12688]
[1778257834207,20.5,79872.94,7.0,0.63571,0.00034,20.14264]
[1778257834981,20.5,79858.31,7.0,0.63069,0.00034,20.23044]
[1778257835937,20.5,79858.31,7.0,0.63069,0.00034,20.23044]
[1778257836085,20.5,79847.05,7.0,0.62682,0.00034,20.29582]
[1778257836864,20.5,79838.81,7.0,0.62398,0.00035,20.34245]
[1778257838374,20.5,79832.39,7.0,0.62176,0.00035,20.37804]
[1778257843465,20.49,79832.24,7.0,0.62175,0.00035,20.37821]
[1778257848176,20.49,79834.43,7.0,0.62251,0.00035,20.36598]
[1778257848264,20.49,79829.8,7.0,0.62091,0.00035,20.39135]
[1778257848562,20.49,79829.8,7.0,0.62091,0.00035,20.39135]
[1778257849272,20.49,79829.8,7.0,0.62091,0.00035,20.39135]
[1778257849421,20.49,79828.56,7.0,0.62049,0.00035,20.39805]
[1778257851416,20.47,79825.05,7.0,0.61934,0.00035,20.41589]
[1778257852005,20.47,79825.05,7.0,0.61934,0.00035,20.41589]
[1778257852020,20.47,79825.05,7.0,0.61934,0.00035,20.41589]
[1778257852208,20.47,79825.05,7.0,0.61934,0.00035,20.41589]
[1778257852309,20.46,79831.85,7.0,0.62174,0.00035,20.37813]
[1778257852530,20.46,79838.61,7.0,0.62409,0.00035,20.34046]
[1778257853537,20.46,79844.74,7.0,0.62622,0.00035,20.3057]
[1778257858572,20.46,79841.94,7.0,0.62527,0.00035,20.32129]
[1778257860376,20.46,79841.94,7.0,0.62527,0.00035,20.32129]
[1778257860400,20.46,79841.0,7.0,0.62495,0.00035,20.32654]
[1778257860412,20.46,79841.0,7.0,0.62495,0.00035,20.32654]
[1778257861594,20.46,79834.35,7.0,0.62265,0.00035,20.36369]
[1778257866669,20.46,79831.69,7.0,0.62174,0.00035,20.37825]
[1778257866763,20.46,79834.9,7.0,0.62285,0.00035,20.36045]
[1778257867640,20.46,79834.9,7.0,0.62285,0.00035,20.36045]
[1778257867652,20.46,79834.9,7.0,0.62285,0.00035,20.36045]
[1778257867688,20.46,79834.9,7.0,0.62285,0.00035,20.36045]
[1778257867741,20.45,79836.52,7.0,0.62342,0.00035,20.35136]
[1778257869211,20.45,79845.62,7.0,0.62657,0.00035,20.29984]
[1778257869649,20.45,79852.1,7.0,0.62881,0.00034,20.26238]
[1778257873677,20.45,79856.06,7.0,0.63019,0.00034,20.23891]
[1778257876621,20.45,79855.17,7.0,0.62989,0.00034,20.24405]
[1778257876622,20.45,79855.17,7.0,0.62989,0.00034,20.24405]
[1778257876711,20.45,79855.17,7.0,0.62989,0.00034,20.24405]
[1778257876738,20.45,79855.17,7.0,0.62989,0.00034,20.24405]
[1778257876825,20.45,79854.37,7.0,0.62961,0.00034,20.24871]
[1778257877651,20.45,79854.37,7.0,0.62961,0.00034,20.24871]
[1778257877708,20.45,79854.37,7.0,0.62961,0.00034,20.24871]
[1778257877809,20.45,79848.55,7.0,0.6276,0.00035,20.28258]
[1778257878712,20.45,79842.27,7.0,0.62543,0.00035,20.31851]
[1778257880726,20.45,79836.16,7.0,0.62332,0.00035,20.35285]
[1778257882076,20.45,79836.16,7.0,0.62332,0.00035,20.35285]
[1778257886107,20.45,79832.64,7.0,0.62211,0.00035,20.37232]
[1778257887781,20.45,79826.22,7.0,0.61988,0.00035,20.40739]
[1778257890802,20.45,79821.37,7.0,0.6182,0.00035,20.43348]
[1778257893159,20.45,79820.92,7.0,0.61807,0.00035,20.43111]
[1778257893827,20.44,79815.08,7.0,0.61604,0.00035,20.46198]
[1778257895841,20.44,79809.08,7.0,0.61396,0.00035,20.49312]
[1778257897490,20.44,79808.66,7.0,0.61382,0.00035,20.49508]
[1778257900135,20.44,79807.72,7.0,0.61352,0.00035,20.49951]
[1778257902138,20.43,79807.08,7.0,0.61333,0.00035,20.50234]
[1778257902188,20.43,79810.63,7.0,0.61458,0.00035,20.48377]
[1778257902890,20.43,79814.52,7.0,0.61594,0.00035,20.46341]
[1778257903897,20.43,79818.25,7.0,0.61725,0.00035,20.44367]
[1778257907517,20.43,79821.04,7.0,0.61822,0.00035,20.42877]
[1778257908274,20.43,79821.04,7.0,0.61822,0.00035,20.42877]
[1778257910635,20.43,79824.19,7.0,0.61931,0.00035,20.41184]
[1778257911953,20.43,79812.38,7.0,0.6152,0.00035,20.47464]
[1778257912529,20.43,79812.38,7.0,0.6152,0.00035,20.47464]
[1778257917995,20.42,79811.75,7.0,0.61499,0.00035,20.47776]
[1778257922025,20.42,79816.47,7.0,0.61664,0.00035,20.45288]
[1778257923059,20.42,79816.47,7.0,0.61664,0.00035,20.45288]
[1778257923086,20.42,79820.93,7.0,0.6182,0.00035,20.42912]
[1778257924737,20.42,79820.81,7.0,0.61815,0.00035,20.42977]
[1778257934112,20.42,79819.0,7.0,0.61752,0.00035,20.43948]
[1778257939149,20.42,79818.54,7.0,0.61736,0.00035,20.44188]
[1778257943121,20.42,79818.95,7.0,0.61751,0.00035,20.43962]
[1778257945382,20.42,79819.4,7.0,0.61767,0.00035,20.43712]
[1778257945532,20.42,79819.69,7.0,0.61778,0.00035,20.43553]
[1778257946773,20.42,79818.41,7.0,0.61733,0.00035,20.44231]
[1778257951235,20.42,79811.57,7.0,0.61498,0.00035,20.47354]
[1778257953759,20.42,79810.64,7.0,0.61466,0.00035,20.47832]
[1778257955803,20.42,79806.36,7.0,0.61316,0.00035,20.50043]
[1778257955991,20.42,79806.36,7.0,0.61316,0.00035,20.50043]
[1778257956161,20.42,79806.36,7.0,0.61316,0.00035,20.50043]
[1778257956253,20.42,79806.36,7.0,0.61316,0.00035,20.50043]
[1778257956270,20.42,79798.83,7.0,0.61052,0.00035,20.53865]
[1778257957277,20.42,79793.34,7.0,0.6086,0.00035,20.56589]
[1778257958256,20.42,79793.34,7.0,0.6086,0.00035,20.56589]
[1778257961306,20.42,79785.69,7.0,0.60591,0.00035,20.60304]
[1778257966228,20.42,79785.08,7.0,0.60567,0.00035,20.60636]
[1778257966446,20.42,79785.08,7.0,0.60567,0.00035,20.60636]
[1778257966693,20.42,79785.08,7.0,0.60566,0.00035,20.60648]
[1778257966769,20.42,79785.08,7.0,0.60566,0.00035,20.60648]
[1778257966875,20.42,79785.08,7.0,0.60566,0.00035,20.60648]
[1778257967348,20.42,79795.51,7.0,0.60935,0.00035,20.5552]
[1778257967818,20.42,79795.51,7.0,0.60935,0.00035,20.5552]
[1778257968355,20.42,79806.48,7.0,0.6132,0.00035,20.49974]
[1778257969704,20.42,79807.3,7.0,0.61349,0.00035,20.49548]
[1778257974437,20.41,79806.88,7.0,0.61336,0.00035,20.49753]
[1778257976411,20.41,79812.04,7.0,0.61517,0.00035,20.47067]
[1778257977418,20.41,79815.39,7.0,0.61634,0.00035,20.45305]
[1778257982453,20.41,79814.54,7.0,0.61605,0.00035,20.45748]
[1778257984467,20.41,79818.22,7.0,0.61733,0.00035,20.43795]
[1778257991516,20.41,79819.64,7.0,0.61783,0.00035,20.43028]
[1778257994994,20.41,79819.69,7.0,0.61785,0.00035,20.42997]
[1778257995545,20.41,79814.23,7.0,0.61595,0.00035,20.45892]
[1778257998567,20.41,79810.66,7.0,0.61471,0.00035,20.47754]
[1778258003603,20.41,79810.04,7.0,0.6145,0.00035,20.48058]
[1778258006229,20.41,79810.96,7.0,0.61482,0.00035,20.47576]
[1778258006293,20.41,79814.99,7.0,0.61624,0.00035,20.45456]
[1778258008223,20.41,79817.64,7.0,0.61716,0.00035,20.44053]
[1778258008317,20.4,79825.32,7.0,0.61985,0.00035,20.39913]
[1778258008638,20.4,79829.73,7.0,0.62138,0.00035,20.375]
[1778258009645,20.4,79833.51,7.0,0.6227,0.00035,20.35403]
[1778258014682,20.4,79830.18,7.0,0.62157,0.00035,20.36762]
[1778258015689,20.4,79824.76,7.0,0.61969,0.00035,20.39728]
[1778258017210,20.4,79824.76,7.0,0.61969,0.00035,20.39728]
[1778258017311,20.4,79821.14,7.0,0.61843,0.00035,20.41682]
[1778258022496,20.4,79818.74,7.0,0.6176,0.00035,20.42954]
[1778258023745,20.4,79813.13,7.0,0.61564,0.00035,20.45923]
[1778258024877,20.4,79813.13,7.0,0.61564,0.00035,20.45923]
[1778258031631,20.4,79815.16,7.0,0.61635,0.00035,20.44845]
[1778258035004,20.4,79818.69,7.0,0.61759,0.00035,20.42962]
[1778258035006,20.4,79818.69,7.0,0.61759,0.00035,20.42962]
[1778258035829,20.4,79808.61,7.0,0.61407,0.00035,20.48265]
[1778258036836,20.4,79801.17,7.0,0.61146,0.00035,20.52075]
[1778258041026,20.4,79801.07,7.0,0.61143,0.00035,20.52121]
[1778258042878,20.4,79807.81,7.0,0.61379,0.00035,20.48665]
[1778258044241,20.4,79807.81,7.0,0.61379,0.00035,20.48665]
[1778258045414,20.4,79808.64,7.0,0.61409,0.00035,20.48234]
[1778258046911,20.4,79817.34,7.0,0.61713,0.00035,20.43665]
[1778258048925,20.4,79820.75,7.0,0.61832,0.00035,20.41845]
[1778258050460,20.4,79820.75,7.0,0.61832,0.00035,20.41845]
[1778258055974,20.4,79822.19,7.0,0.61881,0.00035,20.41081]
[1778258057568,20.4,79822.19,7.0,0.61881,0.00035,20.41081]
[1778258060369,20.4,79824.09,7.0,0.61947,0.00035,20.40057]
[1778258060432,20.4,79824.09,7.0,0.61947,0.00035,20.40057]
[1778258062018,20.4,79816.79,7.0,0.61692,0.00035,20.43978]
[1778258067051,20.4,79818.05,7.0,0.61736,0.00035,20.4331]
[1778258072086,20.4,79819.28,7.0,0.61782,0.00035,20.42186]
[1778258076114,20.4,79815.92,7.0,0.61664,0.00035,20.43984]
[1778258077121,20.4,79819.21,7.0,0.61778,0.00035,20.42236]
[1778258079313,20.4,79819.69,7.0,0.61795,0.00035,20.41982]
[1778258085178,20.4,79821.59,7.0,0.6186,0.00035,20.40988]
[1778258090213,20.41,79822.3,7.0,0.61883,0.00035,20.40626]
[1778258093310,20.41,79822.4,7.0,0.61886,0.00035,20.4058]
[1778258099276,20.41,79822.22,7.0,0.61878,0.00035,20.40704]
[1778258103277,20.41,79821.22,7.0,0.61843,0.00035,20.41253]
[1778258103357,20.41,79821.22,7.0,0.61843,0.00035,20.41253]
[1778258104311,20.41,79816.86,7.0,0.6169,0.00035,20.43587]
[1778258109346,20.43,79813.54,7.0,0.61563,0.00035,20.45513]
[1778258111144,20.44,79812.64,7.0,0.61529,0.00035,20.46019]
[1778258111418,20.44,79812.64,7.0,0.61529,0.00035,20.46019]
[1778258117402,20.45,79813.76,7.0,0.61562,0.00035,20.45541]
[1778258118861,20.45,79813.16,7.0,0.6154,0.00035,20.45859]
[1778258118997,20.45,79813.16,7.0,0.6154,0.00035,20.45859]
[1778258119042,20.45,79813.16,7.0,0.6154,0.00035,20.45859]
[1778258119416,20.45,79811.88,7.0,0.61495,0.00035,20.4653]
[1778258120423,20.45,79804.83,7.0,0.61249,0.00035,20.50165]
[1778258122437,20.46,79801.29,7.0,0.61123,0.00035,20.51994]
[1778258124646,20.46,79800.63,7.0,0.61099,0.00035,20.52336]
[1778258126465,20.46,79799.41,7.0,0.61056,0.00035,20.52949]
[1778258126559,20.46,79799.41,7.0,0.61056,0.00035,20.52949]
[1778258126969,20.46,79797.09,7.0,0.60975,0.00035,20.54108]
[1778258127467,20.46,79797.09,7.0,0.60975,0.00035,20.54108]
[1778258127473,20.46,79798.59,7.0,0.61027,0.00035,20.53361]
[1778258132508,20.46,79802.34,7.0,0.61159,0.00035,20.51031]
[1778258133346,20.46,79802.34,7.0,0.61159,0.00035,20.51031]
[1778258133515,20.46,79799.98,7.0,0.61077,0.00035,20.52221]
[1778258135045,20.46,79801.34,7.0,0.61124,0.00035,20.51539]
[1778258135529,20.46,79802.52,7.0,0.61165,0.00035,20.50945]
[1778258138550,20.46,79806.77,7.0,0.61314,0.00035,20.48789]
[1778258144592,20.47,79806.67,7.0,0.61309,0.00035,20.4886]
[1778258146551,20.47,79806.5,7.0,0.61303,0.00035,20.48951]
[1778258151641,20.47,79805.79,7.0,0.61277,0.00035,20.49331]
[1778258156676,20.47,79806.56,7.0,0.61303,0.00035,20.48953]
[1778258161711,20.47,79806.69,7.0,0.61306,0.00035,20.48903]
[1778258166746,20.47,79807.14,7.0,0.61321,0.00035,20.48689]
[1778258169601,20.47,79809.0,7.0,0.61385,0.00035,20.47738]
[1778258169697,20.48,79810.1,7.0,0.61423,0.00035,20.47178]
[1778258170775,20.48,79806.36,7.0,0.61292,0.00035,20.49104]
[1778258174186,20.48,79804.78,7.0,0.61237,0.00035,20.49916]
[1778258174281,20.48,79804.42,7.0,0.61224,0.00035,20.50107]
[1778258179251,20.48,79805.21,7.0,0.6125,0.00035,20.49723]
[1778258179936,20.48,79805.14,7.0,0.61247,0.00035,20.49771]
[1778258180351,20.48,79805.14,7.0,0.61247,0.00035,20.49771]
[1778258180565,20.48,79814.36,7.0,0.61568,0.00035,20.45015]
[1778258181203,20.48,79814.36,7.0,0.61568,0.00035,20.45015]
[1778258181304,20.48,79824.43,7.0,0.61919,0.00035,20.39669]
[1778258184872,20.49,79828.25,7.0,0.62048,0.00035,20.37663]
[1778258189202,20.5,79831.57,7.0,0.62158,0.00035,20.3593]
[1778258189907,20.5,79835.89,7.0,0.62307,0.00035,20.33546]
[1778258191881,20.5,79837.63,7.0,0.62365,0.00035,20.32615]
[1778258196956,20.52,79837.05,7.0,0.62335,0.00035,20.32677]
[1778258202000,20.53,79836.96,7.0,0.6233,0.00035,20.32755]
[1778258204479,20.53,79836.03,7.0,0.62298,0.00035,20.33276]
[1778258205023,20.53,79830.7,7.0,0.62113,0.00035,20.36219]
[1778258207428,20.53,79828.38,7.0,0.62032,0.00035,20.37485]
[1778258209052,20.53,79824.74,7.0,0.61905,0.00035,20.39464]
[1778258210742,20.53,79820.27,7.0,0.6175,0.00035,20.41857]
[1778258215094,20.54,79815.59,7.0,0.61585,0.00035,20.4435]
[1778258216101,20.54,79811.23,7.0,0.61433,0.00035,20.46618]
[1778258221136,20.54,79812.67,7.0,0.61483,0.00035,20.45886]
[1778258225164,20.54,79817.64,7.0,0.61655,0.00035,20.43301]
[1778258229974,20.54,79820.25,7.0,0.61745,0.00035,20.41938]
[1778258235234,20.54,79825.47,7.0,0.61924,0.00035,20.39177]
[1778258237248,20.54,79830.61,7.0,0.62102,0.00035,20.36397]
[1778258242539,20.54,79827.98,7.0,0.62011,0.00035,20.37832]
[1778258247154,20.54,79826.54,7.0,0.61961,0.00035,20.38606]
[1778258247555,20.54,79826.54,7.0,0.61961,0.00035,20.38606]
[1778258248273,20.54,79825.67,7.0,0.61931,0.00035,20.39073]
[1778258253370,20.54,79817.96,7.0,0.61665,0.00035,20.42711]
[1778258258405,20.55,79816.13,7.0,0.61601,0.00035,20.43682]
[1778258261415,20.55,79815.66,7.0,0.61584,0.00035,20.43933]
[1778258266461,20.55,79812.09,7.0,0.61459,0.00035,20.45799]
[1778258269975,20.55,79809.91,7.0,0.61383,0.00035,20.46923]
[1778258270489,20.55,79809.23,7.0,0.6136,0.00035,20.47272]
[1778258270912,20.55,79809.23,7.0,0.6136,0.00035,20.47272]
[1778258271496,20.55,79803.04,7.0,0.61144,0.00035,20.50413]
[1778258276531,20.55,79802.25,7.0,0.61114,0.00035,20.50843]
[1778258281568,20.57,79801.85,7.0,0.61094,0.00035,20.51138]
[1778258286603,20.59,79802.52,7.0,0.61104,0.00035,20.51009]
[1778258290182,20.61,79802.35,7.0,0.61091,0.00035,20.51202]
[1778258290683,20.61,79802.35,7.0,0.61091,0.00035,20.51202]
[1778258290797,20.61,79802.35,7.0,0.61091,0.00035,20.51202]
[1778258294686,20.62,79800.9,7.0,0.61034,0.00035,20.52018]
[1778258294687,20.62,79800.9,7.0,0.61034,0.00035,20.52018]
[1778258295187,20.62,79801.1,7.0,0.6104,0.00035,20.51933]
[1778258295689,20.62,79801.1,7.0,0.6104,0.00035,20.51933]
[1778258295689,20.62,79801.1,7.0,0.6104,0.00035,20.51933]
[1778258296188,20.62,79801.07,7.0,0.61038,0.00035,20.51963]
[1778258296189,20.62,79801.07,7.0,0.61038,0.00035,20.51963]
[1778258297690,20.63,79801.07,7.0,0.61037,0.00035,20.51978]
[1778258297690,20.63,79801.07,7.0,0.61037,0.00035,20.51978]
[1778258301194,20.63,79797.81,7.0,0.60921,0.00035,20.53625]
[1778258301194,20.63,79797.81,7.0,0.60921,0.00035,20.53625]
[1778258302695,20.63,79797.78,7.0,0.60919,0.00035,20.53645]
[1778258302696,20.63,79797.78,7.0,0.60919,0.00035,20.53645]
[1778258305359,20.63,79796.66,7.0,0.60879,0.00035,20.5421]
[1778258305431,20.63,79796.66,7.0,0.60879,0.00035,20.5421]
[1778258305748,20.64,79792.47,7.0,0.60733,0.00035,20.56244]
[1778258306428,20.64,79792.47,7.0,0.60733,0.00035,20.56244]
[1778258306593,20.64,79792.47,7.0,0.60733,0.00035,20.56244]
[1778258307753,20.64,79784.21,7.0,0.60444,0.00035,20.60184]
[1778258309804,20.65,79783.59,7.0,0.60419,0.00035,20.60531]
[1778258310244,20.65,79783.66,7.0,0.60421,0.00035,20.60504]
[1778258310774,20.66,79777.49,7.0,0.60201,0.00035,20.63419]
[1778258313795,20.67,79773.99,7.0,0.60074,0.00035,20.6463]
[1778258314841,20.67,79773.99,7.0,0.60074,0.00035,20.6463]
[1778258314931,20.67,79773.01,7.0,0.6004,0.00035,20.65074]
[1778258320844,20.68,79773.38,7.0,0.60049,0.00035,20.64959]
[1778258321591,20.68,79773.38,7.0,0.60049,0.00035,20.64959]
[1778258326889,20.68,79770.19,7.0,0.59936,0.00035,20.66406]
[1778258329909,20.68,79769.24,7.0,0.59902,0.00035,20.66833]
[1778258331926,20.69,79761.02,7.0,0.59614,0.00035,20.70433]
[1778258337477,20.69,79761.51,7.0,0.5963,0.00035,20.70237]
[1778258338537,20.69,79761.64,7.0,0.59633,0.00035,20.70194]
[1778258338975,20.69,79766.36,7.0,0.59798,0.00035,20.68153]
[1778258340131,20.69,79766.36,7.0,0.59798,0.00035,20.68153]
[1778258341058,20.7,79766.58,7.0,0.59804,0.00035,20.68073]
[1778258341315,20.7,79766.58,7.0,0.59804,0.00035,20.68073]
[1778258341317,20.7,79766.58,7.0,0.59804,0.00035,20.68073]
[1778258341346,20.7,79766.58,7.0,0.59804,0.00035,20.68073]
[1778258342172,20.7,79765.91,7.0,0.5978,0.00035,20.68376]
[1778258342341,20.7,79765.91,7.0,0.5978,0.00035,20.68376]
[1778258342422,20.7,79775.62,7.0,0.60119,0.00035,20.64064]
[1778258344012,20.71,79771.06,7.0,0.59952,0.00035,20.66211]
[1778258348375,20.72,79769.34,7.0,0.59889,0.00035,20.67011]
[1778258349706,20.74,79768.02,7.0,0.59835,0.00035,20.67702]
[1778258349803,20.76,79772.17,7.0,0.59971,0.00035,20.65976]
[1778258351060,20.8,79776.96,7.0,0.60117,0.00035,20.64119]
[1778258352389,20.8,79776.96,7.0,0.60117,0.00035,20.64119]
[1778258353560,20.85,79769.36,7.0,0.59835,0.00035,20.67739]
[1778258354756,20.85,79769.36,7.0,0.59835,0.00035,20.67739]
[1778258354853,20.87,79765.6,7.0,0.59695,0.00035,20.69482]
[1778258356671,20.89,79767.05,7.0,0.59738,0.00035,20.68963]
[1778258358824,20.89,79768.51,7.0,0.59787,0.00035,20.68347]
[1778258358894,20.89,79769.57,7.0,0.59823,0.00035,20.67894]
[1778258362137,20.94,79775.15,7.0,0.59993,0.00035,20.65768]
[1778258363915,20.94,79775.15,7.0,0.59993,0.00035,20.65768]
[1778258365158,20.99,79766.97,7.0,0.59689,0.00034,20.696]
[1778258366833,21.01,79761.47,7.0,0.59493,0.00035,20.72004]
[1778258367056,21.01,79761.47,7.0,0.59493,0.00035,20.72004]
[1778258367181,21.02,79762.38,7.0,0.59519,0.00034,20.71693]
[1778258369195,21.02,79765.9,7.0,0.59639,0.00034,20.70225]
[1778258370032,21.02,79765.9,7.0,0.59639,0.00034,20.70225]
[1778258370202,21.02,79767.93,7.0,0.59709,0.00034,20.69369]
[1778258372216,21.05,79763.93,7.0,0.59562,0.00034,20.70734]
[1778258375162,21.07,79763.36,7.0,0.59533,0.00034,20.71103]
[1778258375237,21.07,79762.6,7.0,0.59506,0.00034,20.71427]
[1778258376957,21.08,79762.51,7.0,0.59502,0.00034,20.71471]
[1778258377251,21.08,79755.45,7.0,0.59258,0.00034,20.74381]
[1778258378868,21.08,79755.45,7.0,0.59258,0.00034,20.74381]
[1778258378894,21.09,79749.57,7.0,0.59049,0.00034,20.76816]
[1778258379265,21.1,79754.1,7.0,0.59201,0.00034,20.75058]
[1778258380272,21.11,79758.73,7.0,0.5936,0.00034,20.73185]
[1778258381132,21.11,79758.73,7.0,0.5936,0.00034,20.73185]
[1778258381279,21.11,79763.93,7.0,0.59538,0.00034,20.71043]
[1778258382292,21.11,79763.93,7.0,0.59538,0.00034,20.71043]
[1778258382886,21.11,79767.26,7.0,0.59652,0.00034,20.69653]
[1778258384479,21.12,79767.56,7.0,0.59658,0.00034,20.6959]
[1778258389637,21.13,79769.41,7.0,0.59719,0.00034,20.68838]
[1778258395378,21.14,79770.74,7.0,0.59756,0.00034,20.68376]
[1778258400413,21.15,79770.41,7.0,0.59743,0.00034,20.68548]
[1778258405448,21.16,79769.67,7.0,0.59715,0.00034,20.68895]
[1778258411947,21.17,79769.11,7.0,0.59688,0.00034,20.69236]
[1778258415522,21.19,79773.16,7.0,0.59818,0.00034,20.67614]
[1778258420557,21.22,79774.16,7.0,0.59841,0.00034,20.6734]
[1778258425594,21.23,79765.05,7.0,0.59527,0.00034,20.71213]
[1778258430629,21.29,79761.08,7.0,0.59365,0.00034,20.73181]
[1778258432213,21.3,79758.51,7.0,0.59275,0.00034,20.73816]
[1778258437680,21.33,79757.13,7.0,0.59215,0.00034,20.74532]
[1778258441871,21.38,79753.93,7.0,0.59088,0.00034,20.76014]
[1778258441909,21.39,79750.57,7.0,0.58968,0.00034,20.77389]
[1778258442226,21.39,79750.57,7.0,0.58968,0.00034,20.77389]
[1778258445164,21.41,79748.78,7.0,0.58902,0.00034,20.78146]
[1778258445797,21.41,79748.78,7.0,0.58902,0.00034,20.78146]
[1778258446498,21.42,79747.62,7.0,0.58858,0.00034,20.78643]
[1778258446598,21.42,79747.62,7.0,0.58858,0.00034,20.78643]
[1778258446744,21.42,79742.68,7.0,0.58689,0.00034,20.8051]
[1778258448757,21.42,79738.76,7.0,0.58555,0.00034,20.81968]
[1778258449555,21.42,79738.76,7.0,0.58555,0.00034,20.81968]
[1778258450843,21.42,79738.36,7.0,0.58541,0.00034,20.82119]
[1778258456814,21.45,79737.26,7.0,0.58495,0.00034,20.82624]
[1778258460895,21.45,79737.15,7.0,0.58489,0.00034,20.82684]
[1778258460975,21.45,79737.15,7.0,0.58489,0.00034,20.82684]
[1778258461223,21.47,79736.71,17.0,0.58467,0.00034,20.82924]
[1778258461225,21.47,79736.71,17.0,0.58467,0.00034,20.82924]
[1778258461225,21.47,79736.71,17.0,0.58467,0.00034,20.82924]
[1778258461276,21.47,79736.71,17.0,0.58467,0.00034,20.82924]
[1778258461536,21.47,79736.71,27.0,0.58467,0.00034,20.82924]
[1778258461622,21.47,79736.71,27.0,0.58467,0.00034,20.82924]
[1778258461640,21.47,79736.71,27.0,0.58467,0.00034,20.82924]
[1778258461851,21.49,79734.72,27.0,0.58393,0.00034,20.83719]
[1778258462670,21.49,79734.72,27.0,0.58393,0.00034,20.83719]
[1778258462858,21.51,79732.97,27.0,0.58327,0.00034,20.84415]
[1778258464681,21.53,79734.42,27.0,0.5837,0.00034,20.83966]
[1778258466221,21.56,79731.53,27.0,0.58261,0.00034,20.85118]
[1778258467246,21.57,79730.48,27.0,0.5822,0.00034,20.85543]
[1778258472928,21.65,79733.83,27.0,0.58305,0.00034,20.84683]
[1778258473831,21.65,79733.83,27.0,0.58305,0.00034,20.84683]
[1778258475858,21.68,79736.9,27.0,0.58399,0.00034,20.83707]
[1778258475949,21.7,79738.7,27.0,0.58454,0.00034,20.83123]
[1778258480984,21.77,79739.23,27.0,0.58447,0.00034,20.8322]
[1778258485012,21.82,79743.6,27.0,0.58574,0.00033,20.81876]
[1778258490048,21.89,79741.89,27.0,0.58493,0.00033,20.82758]
[1778258490292,21.89,79741.89,27.0,0.58493,0.00033,20.82758]
[1778258495969,21.93,79742.77,27.0,0.58507,0.00033,20.82179]
[1778258501127,22.03,79741.6,27.0,0.58436,0.00033,20.82969]
[1778258506605,22.08,79742.82,27.0,0.58458,0.00033,20.82749]
[1778258511901,22.1,79742.95,27.0,0.58456,0.00033,20.82771]
[1778258515224,22.11,79746.98,27.0,0.58583,0.00033,20.81421]
[1778258520968,22.16,79745.43,27.0,0.58514,0.00033,20.82171]
[1778258521670,22.16,79747.65,27.0,0.58587,0.00033,20.81391]
[1778258525298,22.21,79754.57,27.0,0.58797,0.00033,20.79111]
[1778258526237,22.21,79754.57,27.0,0.58797,0.00033,20.79111]
[1778258526359,22.21,79754.57,27.0,0.58797,0.00033,20.79111]
[1778258529329,22.25,79755.91,27.0,0.58828,0.00033,20.78766]
[1778258530223,22.26,79755.87,27.0,0.58823,0.00033,20.78826]
[1778258532092,22.26,79758.35,27.0,0.58902,0.00033,20.77948]
[1778258534104,22.27,79759.46,27.0,0.58938,0.00033,20.7755]
[1778258536384,22.27,79769.53,27.0,0.59265,0.00033,20.73786]
[1778258537762,22.27,79769.53,27.0,0.59265,0.00033,20.73786]
[1778258543433,22.33,79772.17,27.0,0.59326,0.00033,20.73082]
[1778258545950,22.34,79774.44,27.0,0.59397,0.00032,20.72253]
[1778258546027,22.35,79774.44,27.0,0.59393,0.00032,20.72302]
[1778258551489,22.37,79777.93,27.0,0.59502,0.00032,20.70555]
[1778258556431,22.37,79778.52,27.0,0.5952,0.00032,20.7034]
[1778258562566,22.38,79780.28,27.0,0.59575,0.00032,20.69678]
[1778258563313,22.38,79780.28,27.0,0.59575,0.00032,20.69678]
[1778258563346,22.38,79780.28,27.0,0.59575,0.00032,20.69678]
[1778258563387,22.38,79780.28,27.0,0.59575,0.00032,20.69678]
[1778258563629,22.38,79780.28,27.0,0.59575,0.00032,20.69678]
[1778258563671,22.38,79780.28,27.0,0.59575,0.00032,20.69678]
[1778258563819,22.38,79780.28,27.0,0.59575,0.00032,20.69678]
[1778258563868,22.38,79780.28,27.0,0.59575,0.00032,20.69678]
[1778258563945,22.38,79787.12,27.0,0.59796,0.00032,20.66958]
[1778258564512,22.38,79787.12,27.0,0.59796,0.00032,20.66958]
[1778258564515,22.38,79787.12,27.0,0.59796,0.00032,20.66958]
[1778258564558,22.38,79787.12,27.0,0.59796,0.00032,20.66958]
[1778258564655,22.38,79787.12,27.0,0.59796,0.00032,20.66958]
[1778258564730,22.39,79789.33,27.0,0.59864,0.00032,20.66108]
[1778258570910,22.4,79786.32,27.0,0.59762,0.00032,20.67395]
[1778258572637,22.4,79780.91,27.0,0.59586,0.00032,20.69557]
[1778258573213,22.4,79780.91,27.0,0.59586,0.00032,20.69557]
[1778258573449,22.4,79780.91,27.0,0.59586,0.00032,20.69557]
[1778258573644,22.4,79781.08,27.0,0.59591,0.00032,20.69495]
[1778258575306,22.4,79781.06,27.0,0.5959,0.00032,20.69505]
[1778258578300,22.4,79783.14,27.0,0.59657,0.00032,20.68691]
[1778258578680,22.4,79784.69,27.0,0.59706,0.00032,20.68078]
[1778258581055,22.41,79785.06,27.0,0.59718,0.00032,20.67935]
[1778258581678,22.41,79785.29,27.0,0.59725,0.00032,20.67846]
[1778258581966,22.41,79785.29,27.0,0.59725,0.00032,20.67846]
[1778258582068,22.41,79785.29,27.0,0.59725,0.00032,20.67846]
[1778258583150,22.41,79794.21,27.0,0.6001,0.00032,20.64279]
[1778258588457,22.48,79796.08,27.0,0.60045,0.00032,20.63847]
[1778258591773,22.53,79799.92,27.0,0.60147,0.00032,20.62549]
[1778258593573,22.54,79803.01,27.0,0.60241,0.00032,20.61339]
[1778258593787,22.55,79804.85,27.0,0.60294,0.00032,20.60651]
[1778258594907,22.55,79804.85,27.0,0.60294,0.00032,20.60651]
[1778258596068,22.56,79806.27,27.0,0.60339,0.00032,20.60059]
[1778258596164,22.56,79806.59,27.0,0.60345,0.00032,20.59972]
[1778258599573,22.59,79807.4,27.0,0.60361,0.00032,20.5977]
[1778258600074,22.59,79807.4,27.0,0.60361,0.00032,20.5977]
[1778258600582,22.59,79806.93,27.0,0.60343,0.00032,20.60014]
[1778258601077,22.59,79806.93,27.0,0.60343,0.00032,20.60014]
[1778258603524,22.62,79804.35,27.0,0.6025,0.00032,20.61244]
[1778258603528,22.62,79804.35,27.0,0.6025,0.00032,20.61244]
[1778258603961,22.62,79804.35,27.0,0.6025,0.00032,20.61244]
[1778258604122,22.63,79812.15,27.0,0.60495,0.00032,20.58007]
[1778258604813,22.63,79812.15,27.0,0.60495,0.00032,20.58007]
[1778258604858,22.63,79812.15,27.0,0.60495,0.00032,20.58007]
[1778258604864,22.64,79817.06,27.0,0.60646,0.00032,20.5597]
[1778258605999,22.64,79817.06,27.0,0.60646,0.00032,20.5597]
[1778258606491,22.66,79818.46,27.0,0.60684,0.00032,20.5545]
[1778258606553,22.66,79818.46,27.0,0.60684,0.00032,20.5545]
[1778258606644,22.66,79818.46,27.0,0.60684,0.00032,20.5545]
[1778258607062,22.67,79827.7,27.0,0.60971,0.00032,20.51475]
[1778258608008,22.67,79827.7,27.0,0.60971,0.00032,20.51475]
[1778258609295,22.69,79823.02,27.0,0.60814,0.00032,20.5367]
[1778258609386,22.69,79823.02,27.0,0.60814,0.00032,20.5367]
[1778258609899,22.69,79811.73,27.0,0.60456,0.00032,20.58551]
[1778258610906,22.7,79804.55,27.0,0.60223,0.00032,20.61629]
[1778258611913,22.71,79797.84,27.0,0.60008,0.00032,20.6396]
[1778258616948,22.79,79798.34,27.0,0.59993,0.00032,20.64176]
[1778258617873,22.79,79798.34,27.0,0.59993,0.00032,20.64176]
[1778258622990,22.89,79798.6,27.0,0.5996,0.00032,20.64632]
[1778258628028,22.97,79799.05,27.0,0.59943,0.00031,20.64867]
[1778258633063,23.04,79802.61,27.0,0.60025,0.00031,20.63847]
[1778258637091,23.1,79806.67,27.0,0.60129,0.00031,20.62544]
[1778258639217,23.13,79802.8,27.0,0.59995,0.00031,20.64256]
[1778258644330,23.19,79802.67,27.0,0.59966,0.00031,20.64645]
[1778258644929,23.19,79802.67,27.0,0.59966,0.00031,20.64645]
[1778258645147,23.21,79785.96,27.0,0.5944,0.00031,20.71122]
[1778258646154,23.21,79772.31,27.0,0.59012,0.00031,20.76099]
[1778258647161,23.21,79771.43,27.0,0.58984,0.00031,20.76414]
[1778258649886,23.22,79772.03,27.0,0.58998,0.00031,20.76269]
[1778258651554,23.24,79772.99,27.0,0.59022,0.00031,20.75993]
[1778258651560,23.24,79772.99,27.0,0.59022,0.00031,20.75993]
[1778258652196,23.24,79778.37,27.0,0.59188,0.00031,20.74094]
[1778258652457,23.24,79778.37,27.0,0.59188,0.00031,20.74094]
[1778258653203,23.25,79782.65,27.0,0.59319,0.00031,20.72568]
[1778258655217,23.26,79774.55,27.0,0.59062,0.00031,20.75547]
[1778258657233,23.27,79770.64,27.0,0.58939,0.00031,20.76946]
[1778258658841,23.27,79770.64,27.0,0.58939,0.00031,20.76946]
[1778258659731,23.29,79771.84,27.0,0.58967,0.00031,20.76637]
[1778258660628,23.29,79774.76,27.0,0.59058,0.00031,20.75609]
[1778258661302,23.29,79775.6,27.0,0.59083,0.00031,20.75314]
[1778258661316,23.29,79775.6,27.0,0.59083,0.00031,20.75314]
[1778258661319,23.29,79775.6,27.0,0.59083,0.00031,20.75314]
[1778258661326,23.29,79775.6,27.0,0.59083,0.00031,20.75314]
[1778258661328,23.29,79775.6,27.0,0.59083,0.00031,20.75314]
[1778258661332,23.29,79775.6,27.0,0.59083,0.00031,20.75314]
[1778258661346,23.29,79775.6,27.0,0.59083,0.00031,20.75314]
[1778258662915,23.31,79775.51,27.0,0.59076,0.00031,20.75399]
[1778258663226,23.32,79779.15,27.0,0.59186,0.00031,20.74145]
[1778258663542,23.32,79779.15,27.0,0.59186,0.00031,20.74145]
[1778258663834,23.32,79779.15,27.0,0.59186,0.00031,20.74145]
[1778258664206,23.32,79779.15,27.0,0.59186,0.00031,20.74145]
[1778258665291,23.35,79770.95,27.0,0.5892,0.00031,20.77182]
[1778258668312,23.39,79775.99,27.0,0.59062,0.00031,20.75585]
[1778258670240,23.39,79775.99,27.0,0.59062,0.00031,20.75585]
[1778258671737,23.41,79777.03,27.0,0.59085,0.00031,20.75327]
[1778258675076,23.46,79775.87,27.0,0.59035,0.00031,20.75475]
[1778258675087,23.46,79775.87,27.0,0.59035,0.00031,20.75475]
[1778258675266,23.47,79773.16,27.0,0.58947,0.00031,20.76476]
[1778258676842,23.49,79772.8,27.0,0.58931,0.00031,20.76657]
[1778258678151,23.5,79772.96,27.0,0.58931,0.00031,20.76657]
[1778258679265,23.52,79777.02,27.0,0.59048,0.00031,20.75339]
[1778258681403,23.55,79781.41,27.0,0.59174,0.00031,20.7391]
[1778258686438,23.58,79784.12,27.0,0.59249,0.00031,20.73044]
[1778258691471,23.58,79786.63,27.0,0.59326,0.00031,20.72149]
[1778258691509,23.58,79786.63,27.0,0.59326,0.00031,20.72149]
[1778258692491,23.58,79781.24,27.0,0.59159,0.00031,20.7409]
[1778258694197,23.58,79781.24,27.0,0.59159,0.00031,20.7409]
[1778258695542,23.59,79778.88,27.0,0.59082,0.00031,20.74978]
[1778258697526,23.62,79774.97,27.0,0.58953,0.00031,20.76449]
[1778258701341,23.65,79773.78,27.0,0.58906,0.00031,20.76984]
[1778258703475,23.66,79776.54,27.0,0.58984,0.00031,20.76108]
[1778258705823,23.67,79775.63,27.0,0.58953,0.00031,20.76461]
[1778258707269,23.68,79774.97,27.0,0.5893,0.00031,20.76724]
[1778258711121,23.7,79772.94,27.0,0.58861,0.00031,20.77497]
[1778258713207,23.76,79772.66,27.0,0.58833,0.00031,20.77822]
[1778258713410,23.78,79771.89,27.0,0.588,0.00031,20.78194]
[1778258713575,23.78,79771.89,27.0,0.588,0.00031,20.78194]
[1778258718926,23.85,79772.7,27.0,0.58804,0.00031,20.7817]
[1778258722701,23.86,79777.94,27.0,0.5896,0.00031,20.76433]
[1778258726687,23.86,79777.13,27.0,0.58933,0.00031,20.76739]
[1778258726733,23.87,79782.9,27.0,0.59108,0.0003,20.74756]
[1778258727560,23.87,79782.9,27.0,0.59108,0.0003,20.74756]
[1778258727561,23.87,79782.9,37.0,0.59108,0.0003,20.74756]
[1778258727563,23.87,79782.9,37.0,0.59108,0.0003,20.74756]
[1778258727708,23.87,79782.9,37.0,0.59108,0.0003,20.74756]
[1778258727771,23.87,79782.9,37.3,0.59108,0.0003,20.74756]
[1778258727792,23.9,79785.43,37.3,0.59173,0.0003,20.74022]
[1778258728450,23.9,79785.43,37.3,0.59173,0.0003,20.74022]
[1778258728744,23.94,79789.18,37.3,0.59274,0.0003,20.72863]
[1778258730088,23.94,79789.18,47.0,0.59274,0.0003,20.72863]
[1778258730213,23.94,79789.18,47.0,0.59274,0.0003,20.72863]
[1778258732096,24.01,79790.05,47.0,0.59277,0.0003,20.72412]
[1778258733005,24.08,79794.83,47.0,0.59396,0.0003,20.71028]
[1778258733780,24.12,79798.8,47.0,0.59503,0.0003,20.69769]
[1778258739113,24.26,79796.09,47.0,0.5937,0.0003,20.71391]
[1778258742542,24.39,79794.52,47.0,0.59278,0.0003,20.72509]
[1778258743489,24.42,79794.24,47.0,0.59259,0.0003,20.7274]
[1778258747555,24.54,79792.81,47.0,0.59177,0.0003,20.73731]
[1778258752994,24.67,79796.5,47.0,0.59239,0.00029,20.73054]
[1778258758021,24.81,79798.64,47.0,0.59257,0.00029,20.72882]
[1778258759466,24.86,79799.25,47.0,0.59258,0.00029,20.72885]
[1778258759503,24.86,79799.25,47.0,0.59258,0.00029,20.72885]
[1778258759529,24.86,79799.25,47.0,0.59258,0.00029,20.72885]
[1778258760163,24.86,79799.25,47.0,0.59258,0.00029,20.72885]
[1778258763066,24.9,79794.79,47.0,0.59111,0.00029,20.74591]
[1778258763084,24.9,79794.79,54.0,0.59111,0.00029,20.74591]
[1778258763097,24.9,79794.79,54.2,0.59111,0.00029,20.74591]
[1778258763194,24.9,79794.79,57.0,0.59111,0.00029,20.74591]
[1778258763277,24.9,79794.79,57.0,0.59111,0.00029,20.74591]
[1778258763285,24.9,79794.79,67.0,0.59111,0.00029,20.74591]
[1778258763291,24.93,79794.92,67.0,0.59108,0.00029,20.74637]
[1778258763384,24.93,79794.92,67.0,0.59108,0.00029,20.74637]
[1778258763995,24.95,79779.78,67.0,0.58659,0.00029,20.79629]
[1778258765006,24.96,79771.19,67.0,0.58402,0.00029,20.82356]
[1778258770037,25.06,79773.59,67.0,0.58442,0.00029,20.81966]
[1778258775161,25.13,79773.55,67.0,0.58419,0.00029,20.8222]
[1778258776361,25.16,79773.64,67.0,0.58412,0.00029,20.82303]
[1778258779951,25.21,79774.45,67.0,0.58422,0.00029,20.82211]
[1778258780249,25.21,79774.45,67.0,0.58422,0.00029,20.82211]
[1778258780324,25.21,79774.45,67.0,0.58422,0.00029,20.82211]
[1778258780961,25.22,79775.18,67.0,0.58439,0.00029,20.82038]
[1778258781114,25.24,79783.9,67.0,0.58687,0.00029,20.79399]
[1778258782182,25.24,79783.9,67.0,0.58687,0.00029,20.79399]
[1778258782196,25.25,79788.61,67.0,0.5882,0.00029,20.77957]
[1778258788168,25.32,79791.47,67.0,0.58878,0.00029,20.77338]
[1778258793203,25.38,79791.26,67.0,0.58854,0.00029,20.77172]
[1778258793476,25.38,79791.26,67.0,0.58854,0.00029,20.77172]
[1778258793578,25.38,79791.26,67.0,0.58854,0.00029,20.77172]
[1778258794210,25.4,79782.09,67.0,0.58587,0.00029,20.80073]
[1778258795217,25.4,79771.29,67.0,0.58275,0.00029,20.83347]
[1778258796125,25.4,79771.29,67.0,0.58275,0.00029,20.83347]
[1778258797231,25.43,79778.1,67.0,0.58464,0.00029,20.81393]
[1778258797845,25.43,79778.1,67.0,0.58464,0.00029,20.81393]
[1778258801743,25.46,79776.66,67.0,0.58413,0.00029,20.8193]
[1778258804280,25.48,79781.93,67.0,0.58558,0.00029,20.80409]
[1778258806364,25.48,79782.56,67.0,0.58574,0.00029,20.80236]
[1778258806373,25.49,79778.74,67.0,0.58463,0.00029,20.81414]
[1778258808308,25.5,79775.04,67.0,0.58353,0.00029,20.82563]
[1778258812336,25.54,79770.34,67.0,0.58208,0.00029,20.84063]
[1778258813892,25.55,79771.13,67.0,0.58228,0.00029,20.8386]
[1778258817534,25.58,79770.66,67.0,0.58205,0.00029,20.84103]
[1778258821446,25.61,79771.85,67.0,0.5823,0.00029,20.83859]
[1778258822203,25.61,79771.85,67.0,0.5823,0.00029,20.83859]
[1778258822406,25.62,79779.46,67.0,0.58445,0.00029,20.81642]
[1778258823061,25.62,79779.46,67.0,0.58445,0.00029,20.81642]
[1778258823413,25.62,79786.76,67.0,0.58653,0.00028,20.79432]
[1778258825427,25.63,79788.13,67.0,0.5869,0.00028,20.79041]
[1778258826518,25.63,79788.13,67.0,0.5869,0.00028,20.79041]
[1778258829282,25.64,79789.93,67.0,0.58737,0.00028,20.78526]
[1778258829292,25.64,79789.93,67.0,0.58737,0.00028,20.78526]
[1778258829374,25.65,79791.54,67.0,0.5878,0.00028,20.7807]
[1778258830173,25.65,79791.54,67.0,0.5878,0.00028,20.7807]
[1778258830274,25.65,79790.65,67.0,0.58754,0.00028,20.78348]
[1778258835497,25.65,79792.74,67.0,0.58812,0.00028,20.77711]
[1778258839842,25.65,79792.43,67.0,0.58803,0.00028,20.77815]
[1778258839989,25.65,79792.43,67.0,0.58803,0.00028,20.77815]
[1778258840532,25.66,79785.69,67.0,0.58611,0.00028,20.79897]
[1778258841539,25.66,79781.48,67.0,0.58491,0.00028,20.8117]
[1778258846574,25.66,79784.49,67.0,0.58576,0.00028,20.80273]
[1778258851609,25.66,79783.8,67.0,0.58557,0.00028,20.80026]
[1778258853259,25.66,79783.8,67.0,0.58557,0.00028,20.80026]
[1778258853334,25.66,79783.8,67.0,0.58557,0.00028,20.80026]
[1778258853419,25.66,79783.8,67.0,0.58557,0.00028,20.80026]
[1778258853648,25.66,79775.64,67.0,0.58325,0.00028,20.82457]
[1778258854632,25.67,79763.61,67.0,0.5798,0.00029,20.85925]
[1778258855639,25.68,79757.25,67.0,0.57796,0.00029,20.87719]
[1778258857671,25.69,79756.85,67.0,0.57781,0.00029,20.87867]
[1778258857776,25.69,79756.85,67.0,0.57781,0.00029,20.87867]
[1778258857797,25.69,79756.85,67.0,0.57781,0.00029,20.87867]
[1778258858798,25.7,79754.58,67.0,0.57712,0.00029,20.88522]
[1778258861641,25.73,79758.56,67.0,0.5782,0.00029,20.87501]
[1778258864852,25.75,79760.63,67.0,0.57872,0.00028,20.87002]
[1778258865815,25.76,79759.09,67.0,0.57826,0.00028,20.87454]
[1778258866717,25.78,79763.56,67.0,0.57947,0.00028,20.86283]
[1778258868135,25.78,79768.67,67.0,0.58092,0.00028,20.84851]
[1778258873765,25.79,79767.95,67.0,0.58068,0.00028,20.85088]
[1778258877793,25.79,79772.47,67.0,0.58196,0.00028,20.83807]
[1778258882829,25.81,79772.96,67.0,0.58207,0.00028,20.83703]
[1778258886964,25.81,79773.35,67.0,0.58217,0.00028,20.83594]
[1778258892821,25.81,79770.99,67.0,0.5815,0.00028,20.84279]
[1778258894214,25.81,79771.28,67.0,0.58158,0.00028,20.84198]
[1778258894281,25.81,79771.28,67.0,0.58158,0.00028,20.84198]
[1778258894326,25.81,79774.8,67.0,0.58257,0.00028,20.83189]
[1778258895193,25.81,79774.8,67.0,0.58257,0.00028,20.83189]
[1778258895272,25.81,79774.8,67.0,0.58257,0.00028,20.83189]
[1778258895335,25.81,79778.35,67.0,0.58358,0.00028,20.82154]
[1778258899948,25.81,79783.44,67.0,0.58502,0.00028,20.80653]
[1778258904488,25.81,79779.97,67.0,0.58404,0.00028,20.81678]
[1778258908249,25.81,79780.01,67.0,0.58405,0.00028,20.81667]
[1778258908343,25.81,79781.62,67.0,0.5845,0.00028,20.81193]
[1778258909012,25.81,79787.99,67.0,0.58631,0.00028,20.79277]
[1778258911378,25.82,79789.41,67.0,0.58667,0.00028,20.78892]
[1778258911498,25.82,79789.41,67.0,0.58667,0.00028,20.78892]
[1778258913866,25.83,79789.44,67.0,0.58669,0.00028,20.78436]
[1778258914047,25.83,79793.56,67.0,0.58785,0.00028,20.77178]
[1778258916456,25.83,79800.38,67.0,0.58977,0.00028,20.75057]
[1778258917090,25.83,79800.38,67.0,0.58977,0.00028,20.75057]
[1778258920116,25.85,79801.88,67.0,0.59013,0.00028,20.74651]
[1778258920160,25.85,79808.64,67.0,0.59202,0.00028,20.72509]
[1778258920670,25.85,79808.64,67.0,0.59202,0.00028,20.72509]
[1778258921016,25.85,79808.64,67.0,0.59202,0.00028,20.72509]
[1778258921018,25.85,79808.64,67.0,0.59202,0.00028,20.72509]
[1778258921362,25.85,79808.64,67.0,0.59202,0.00028,20.72509]
[1778258921368,25.86,79809.93,67.0,0.59235,0.00028,20.72124]
[1778258923124,25.9,79814.4,67.0,0.59348,0.00028,20.70828]
[1778258926602,25.95,79813.39,67.0,0.59302,0.00028,20.71377]
[1778258927905,25.97,79813.63,67.0,0.59303,0.00028,20.71369]
[1778258931180,26.04,79819.47,67.0,0.59446,0.00028,20.6972]
[1778258932814,26.05,79818.93,67.0,0.59427,0.00028,20.69948]
[1778258933194,26.06,79813.89,67.0,0.59282,0.00028,20.71643]
[1778258933738,26.06,79813.89,67.0,0.59282,0.00028,20.71643]
[1778258934251,26.06,79813.89,77.0,0.59282,0.00028,20.71643]
[1778258934253,26.06,79813.89,77.0,0.59282,0.00028,20.71643]
[1778258934267,26.06,79813.89,77.0,0.59282,0.00028,20.71643]
[1778258934302,26.06,79813.89,77.0,0.59282,0.00028,20.71643]
[1778258934350,26.06,79813.89,77.0,0.59282,0.00028,20.71643]
[1778258934392,26.07,79808.0,77.0,0.59113,0.00028,20.73589]
[1778258934726,26.07,79808.0,77.0,0.59113,0.00028,20.73589]
[1778258935376,26.07,79808.0,87.0,0.59113,0.00028,20.73589]
[1778258935412,26.07,79805.15,87.0,0.59033,0.00028,20.74489]
[1778258936634,26.07,79805.16,87.0,0.59034,0.00028,20.74487]
[1778258940518,26.07,79802.79,87.0,0.58968,0.00028,20.75228]
[1778258940547,26.07,79802.98,87.0,0.58973,0.00028,20.75168]
[1778258940589,26.07,79802.98,87.0,0.58973,0.00028,20.75168]
[1778258941250,26.07,79801.69,87.0,0.58937,0.00028,20.7557]
[1778258946285,26.07,79800.12,87.0,0.58896,0.00028,20.76025]
[1778258948299,26.06,79795.75,87.0,0.58775,0.00028,20.77355]
[1778258949306,26.06,79790.89,87.0,0.58639,0.00028,20.78821]
[1778258953334,26.06,79784.71,87.0,0.58467,0.00028,20.80646]
[1778258958371,26.05,79784.98,87.0,0.58475,0.00028,20.80553]
[1778258958774,26.05,79784.98,87.0,0.58475,0.00028,20.80553]
[1778258962399,26.05,79790.88,87.0,0.58642,0.00028,20.78788]
[1778258967434,26.05,79795.61,87.0,0.58775,0.00028,20.77347]
[1778258968552,26.05,79795.61,87.0,0.58775,0.00028,20.77347]
[1778258969448,26.05,79796.41,87.0,0.58798,0.00028,20.771]
[1778258970455,26.05,79801.05,87.0,0.58927,0.00028,20.75667]
[1778258971953,26.05,79802.11,87.0,0.58959,0.00028,20.74874]
[1778258976499,26.05,79805.94,87.0,0.59066,0.00028,20.73671]
[1778258980442,26.05,79805.89,87.0,0.59065,0.00028,20.73688]
[1778258982201,26.05,79805.41,87.0,0.59051,0.00028,20.73839]
[1778258982540,26.05,79798.4,87.0,0.58855,0.00028,20.76025]
[1778258984554,26.02,79792.06,87.0,0.58684,0.00028,20.77882]
[1778258985059,26.02,79792.06,87.0,0.58684,0.00028,20.77882]
[1778258985566,26.02,79781.17,87.0,0.58379,0.00028,20.81108]
[1778258986572,26.02,79773.48,87.0,0.58163,0.00028,20.83316]
[1778258987579,26.02,79769.86,87.0,0.58061,0.00028,20.84333]
[1778258988918,26.02,79769.2,87.0,0.58042,0.00028,20.84514]
[1778258989721,26.02,79765.98,87.0,0.57952,0.00028,20.85404]
[1778258989733,26.02,79765.98,87.0,0.57952,0.00028,20.85404]
[1778258989819,26.02,79765.98,87.0,0.57952,0.00028,20.85404]
[1778258990221,26.02,79765.98,87.0,0.57952,0.00028,20.85404]
[1778258990600,26.02,79758.37,87.0,0.57738,0.00028,20.87467]
[1778258994255,26.02,79756.61,87.0,0.57688,0.00028,20.87933]
[1778258999663,26.01,79759.54,87.0,0.57772,0.00028,20.87137]
[1778259000712,26.01,79759.54,87.0,0.57772,0.00028,20.87137]
[1778259002684,26.01,79754.86,87.0,0.57641,0.00028,20.88375]
[1778259007719,26.01,79754.75,87.0,0.57638,0.00028,20.88402]
[1778259011823,26.01,79754.05,87.0,0.57618,0.00028,20.88585]
[1778259011873,26.01,79754.05,87.0,0.57618,0.00028,20.88585]
[1778259011880,26.01,79754.05,87.0,0.57618,0.00028,20.88585]
[1778259012585,26.01,79754.05,87.0,0.57618,0.00028,20.88585]
[1778259012599,26.01,79753.81,87.0,0.57612,0.00028,20.88648]
[1778259013763,26.01,79747.97,87.0,0.57447,0.00028,20.90166]
[1778259018798,26.01,79750.3,87.0,0.57512,0.00028,20.8957]
[1778259025847,26.01,79748.6,87.0,0.57464,0.00028,20.90013]
[1778259030883,26.01,79747.72,87.0,0.57438,0.00028,20.90242]
[1778259031901,26.01,79747.72,87.0,0.57438,0.00028,20.90242]
[1778259031961,26.01,79747.72,87.0,0.57438,0.00028,20.90242]
[1778259032083,26.01,79747.73,87.0,0.5744,0.00028,20.89781]
[1778259032898,26.01,79753.96,87.0,0.57617,0.00028,20.88158]
[1778259034188,26.01,79753.96,87.0,0.57617,0.00028,20.88158]
[1778259035343,26.01,79755.11,87.0,0.57649,0.00028,20.87851]
[1778259037236,26.01,79757.46,87.0,0.57717,0.00028,20.87219]
[1778259037294,26.01,79757.46,87.0,0.57717,0.00028,20.87219]
[1778259037363,26.01,79759.05,87.0,0.57762,0.00028,20.8679]
[1778259038940,26.01,79754.02,87.0,0.5762,0.00028,20.88127]
[1778259040915,26.01,79754.06,87.0,0.57621,0.00028,20.88117]
[1778259040979,26.01,79754.06,87.0,0.57621,0.00028,20.88117]
[1778259041082,26.01,79754.98,87.0,0.57647,0.00028,20.87874]
[1778259043717,26.0,79758.27,87.0,0.57741,0.00028,20.86991]
[1778259049011,26.0,79757.7,87.0,0.57727,0.00028,20.87121]
[1778259050633,26.0,79757.7,87.0,0.57727,0.00028,20.87121]
[1778259055013,25.99,79759.33,87.0,0.57774,0.00028,20.86667]
[1778259055130,25.99,79759.33,87.0,0.57774,0.00028,20.86667]
[1778259061095,25.98,79753.74,87.0,0.57618,0.00028,20.88134]
[1778259066130,25.98,79753.04,87.0,0.576,0.00028,20.88303]
[1778259069146,25.97,79753.31,87.0,0.57608,0.00028,20.88224]
[1778259070988,25.97,79752.61,87.0,0.57589,0.00028,20.88401]
[1778259073179,25.97,79757.5,87.0,0.57729,0.00028,20.87094]
[1778259076200,25.96,79762.01,87.0,0.57857,0.00028,20.85866]
[1778259081235,25.96,79765.01,87.0,0.57943,0.00028,20.85032]
[1778259084266,25.96,79765.08,87.0,0.57945,0.00028,20.85007]
[1778259089735,25.95,79766.72,87.0,0.57993,0.00028,20.84535]
[1778259089917,25.95,79766.72,87.0,0.57993,0.00028,20.84535]
[1778259090129,25.95,79766.72,87.0,0.57993,0.00028,20.84535]
[1778259090299,25.95,79772.18,87.0,0.58148,0.00028,20.83]
[1778259091306,25.95,79776.41,87.0,0.58269,0.00028,20.81329]
[1778259096341,25.95,79779.27,87.0,0.5835,0.00028,20.80493]
[1778259101376,25.95,79780.25,87.0,0.58379,0.00028,20.80199]
[1778259106477,25.94,79780.58,87.0,0.58389,0.00028,20.80097]
[1778259106578,25.94,79780.53,87.0,0.58387,0.00028,20.80107]
[1778259112453,25.94,79787.17,87.0,0.58576,0.00028,20.78128]
[1778259118495,25.94,79789.0,87.0,0.58628,0.00028,20.77568]
[1778259123172,25.93,79791.52,87.0,0.587,0.00028,20.76798]
[1778259125938,25.93,79789.71,87.0,0.58649,0.00028,20.77343]
[1778259126551,25.93,79783.24,87.0,0.58467,0.00028,20.79275]
[1778259127558,25.93,79778.84,87.0,0.58343,0.00028,20.80563]
[1778259128565,25.93,79774.39,87.0,0.58218,0.00028,20.81846]
[1778259128735,25.93,79774.39,87.0,0.58218,0.00028,20.81846]
[1778259130218,25.93,79774.21,87.0,0.58213,0.00028,20.81897]
[1778259130579,25.93,79779.25,87.0,0.58355,0.00028,20.80441]
[1778259132593,25.93,79783.21,87.0,0.58467,0.00028,20.79275]
[1778259137628,25.93,79784.1,87.0,0.58493,0.00028,20.79001]
[1778259140649,25.92,79788.28,87.0,0.58611,0.00028,20.77747]
[1778259145684,25.92,79787.99,87.0,0.58604,0.00028,20.77825]
[1778259150719,25.92,79790.09,87.0,0.58664,0.00028,20.77184]
[1778259155754,25.92,79793.95,87.0,0.58775,0.00028,20.75538]
[1778259158609,25.92,79794.27,87.0,0.58784,0.00028,20.75438]
[1778259160445,25.92,79800.74,87.0,0.58966,0.00028,20.73424]
[1778259160790,25.92,79805.86,87.0,0.5911,0.00028,20.71802]
[1778259163811,25.92,79809.44,87.0,0.59211,0.00028,20.70648]
[1778259168846,25.91,79810.69,87.0,0.59247,0.00028,20.70238]
[1778259170944,25.91,79810.47,87.0,0.59241,0.00028,20.70309]
[1778259171071,25.91,79810.47,87.0,0.59241,0.00028,20.70309]
[1778259172086,25.91,79811.9,87.0,0.59281,0.00028,20.69843]
[1778259173291,25.91,79814.79,87.0,0.59362,0.00028,20.68897]
[1778259173387,25.91,79818.61,87.0,0.59469,0.00028,20.67635]
[1778259175895,25.91,79813.27,87.0,0.59319,0.00028,20.69398]
[1778259177014,25.91,79813.27,87.0,0.59319,0.00028,20.69398]
[1778259182944,25.92,79810.74,87.0,0.59248,0.00028,20.70226]
[1778259185966,25.92,79814.5,87.0,0.59353,0.00028,20.69]
[1778259191001,25.92,79815.29,87.0,0.59375,0.00028,20.68744]
[1778259195030,25.92,79811.8,87.0,0.59277,0.00028,20.69889]
[1778259200065,25.92,79812.35,87.0,0.59292,0.00028,20.69711]
[1778259202155,25.92,79813.52,87.0,0.59325,0.00028,20.69329]
[1778259204093,25.92,79822.74,87.0,0.59584,0.00028,20.6627]
[1778259209128,25.92,79823.46,87.0,0.59603,0.00028,20.66033]
[1778259210229,25.92,79823.46,87.0,0.59603,0.00028,20.66033]
[1778259210334,25.92,79823.46,87.0,0.59603,0.00028,20.66033]
[1778259210406,25.92,79823.46,87.0,0.59603,0.00028,20.66033]
[1778259210490,25.92,79823.46,87.0,0.59603,0.00028,20.66033]
[1778259210603,25.92,79823.46,87.0,0.59603,0.00028,20.66033]
[1778259211092,25.92,79823.5,87.0,0.59604,0.00028,20.66021]
[1778259211142,25.92,79828.82,87.0,0.59756,0.00028,20.6374]
[1778259211856,25.92,79828.82,87.0,0.59756,0.00028,20.6374]
[1778259211859,25.92,79828.82,87.0,0.59756,0.00028,20.6374]
[1778259214552,25.9,79833.34,87.0,0.59887,0.00028,20.62114]
[1778259214584,25.9,79833.34,87.0,0.59887,0.00028,20.62114]
[1778259216177,25.9,79837.43,87.0,0.60003,0.00028,20.60664]
[1778259217647,25.9,79837.43,87.0,0.60003,0.00028,20.60664]
[1778259220128,25.9,79838.25,87.0,0.60027,0.00028,20.60355]
[1778259222689,25.89,79838.42,87.0,0.60033,0.00028,20.6028]
[1778259223374,25.89,79838.42,87.0,0.60034,0.00028,20.60273]
[1778259223817,25.89,79838.42,87.0,0.60034,0.00028,20.60273]
[1778259223475,25.89,79840.69,87.0,0.60098,0.00028,20.5946]
[1778259224338,25.89,79840.69,87.0,0.60098,0.00028,20.5946]
[1778259224339,25.89,79844.49,87.0,0.60204,0.00028,20.58093]
[1778259225875,25.89,79844.59,87.0,0.60208,0.00028,20.58051]
[1778259226248,25.89,79844.75,87.0,0.60213,0.00028,20.57986]
[1778259228511,25.88,79845.87,87.0,0.60244,0.00028,20.57576]
[1778259228880,25.88,79845.67,87.0,0.60239,0.00028,20.57642]
[1778259229269,25.88,79846.98,87.0,0.60277,0.00028,20.57159]
[1778259230276,25.88,79852.32,87.0,0.60426,0.00028,20.55199]
[1778259232039,25.88,79853.76,87.0,0.60467,0.00028,20.5466]
[1778259238332,25.87,79853.83,87.0,0.60474,0.00028,20.5457]
[1778259243193,25.86,79856.52,87.0,0.60551,0.00028,20.53533]
[1778259243230,25.86,79856.52,87.0,0.60551,0.00028,20.53533]
[1778259244349,25.86,79857.54,87.0,0.6058,0.00028,20.53143]
[1778259249409,25.85,79857.38,87.0,0.6058,0.00028,20.5315]
[1778259252952,25.84,79857.73,87.0,0.60591,0.00028,20.53002]
[1778259253412,25.84,79857.73,87.0,0.60591,0.00028,20.53002]
[1778259253413,25.84,79857.73,87.0,0.60591,0.00028,20.53002]
[1778259253438,25.84,79855.59,87.0,0.60532,0.00028,20.53784]
[1778259253915,25.84,79855.59,87.0,0.60532,0.00028,20.53784]
[1778259254444,25.84,79854.14,87.0,0.60492,0.00028,20.54313]
[1778259257416,25.84,79854.01,87.0,0.6049,0.00028,20.54346]
[1778259257416,25.84,79854.01,87.0,0.6049,0.00028,20.54346]
[1778259257757,25.84,79854.01,87.0,0.6049,0.00028,20.54346]
[1778259257465,25.83,79853.73,87.0,0.60483,0.00028,20.54441]
[1778259260922,25.83,79851.66,87.0,0.60426,0.00028,20.55184]
[1778259261493,25.83,79851.7,87.0,0.60428,0.00028,20.55161]
[1778259265425,25.81,79850.45,87.0,0.604,0.00028,20.55526]
[1778259265425,25.81,79850.45,87.0,0.604,0.00028,20.55526]
[1778259265521,25.81,79849.96,87.0,0.60387,0.00028,20.55698]
[1778259266426,25.81,79849.96,87.0,0.60387,0.00028,20.55698]
[1778259266927,25.81,79849.95,87.0,0.60387,0.00028,20.55693]
[1778259268935,25.8,79850.01,87.0,0.6039,0.00028,20.55655]
[1778259269012,25.8,79850.01,87.0,0.6039,0.00028,20.55655]
[1778259269549,25.8,79843.47,87.0,0.60207,0.00028,20.58029]
[1778259270556,25.8,79834.67,87.0,0.59961,0.00028,20.61159]
[1778259270885,25.8,79834.67,87.0,0.59961,0.00028,20.61159]
[1778259271563,25.8,79831.03,87.0,0.59861,0.00028,20.6196]
[1778259274308,25.77,79829.03,87.0,0.59816,0.00028,20.62511]
[1778259274645,25.75,79825.42,87.0,0.5972,0.00028,20.63688]
[1778259275209,25.75,79825.42,87.0,0.5972,0.00028,20.63688]
[1778259277605,25.75,79818.32,87.0,0.59519,0.00028,20.66107]
[1778259279291,25.75,79816.05,87.0,0.59455,0.00028,20.6687]
[1778259282640,25.75,79809.11,87.0,0.59258,0.00028,20.6917]
[1778259284654,25.75,79802.97,87.0,0.59085,0.00028,20.71159]
[1778259289689,25.75,79802.38,87.0,0.59068,0.00028,20.71345]
[1778259291882,25.75,79802.23,87.0,0.59064,0.00028,20.71392]
[1778259291933,25.75,79802.32,87.0,0.59067,0.00028,20.71363]
[1778259292419,25.75,79802.32,87.0,0.59067,0.00028,20.71363]
[1778259292454,25.75,79802.32,87.0,0.59067,0.00028,20.71363]
[1778259292464,25.75,79802.32,87.0,0.59067,0.00028,20.71363]
[1778259292577,25.75,79802.32,87.0,0.59067,0.00028,20.71363]
[1778259292710,25.75,79787.06,87.0,0.58634,0.00028,20.76123]
[1778259293717,25.75,79775.2,87.0,0.58297,0.00028,20.79653]
[1778259294277,25.75,79775.2,87.0,0.58297,0.00028,20.79653]
[1778259294724,25.75,79769.9,87.0,0.58146,0.00028,20.81181]
[1778259296183,25.75,79769.56,87.0,0.58137,0.00028,20.81276]
[1778259296190,25.75,79769.56,87.0,0.58137,0.00028,20.81276]
[1778259296738,25.75,79773.67,87.0,0.58254,0.00028,20.80092]
[1778259298752,25.75,79779.67,87.0,0.58425,0.00028,20.78328]
[1778259299571,25.75,79779.67,87.0,0.58425,0.00028,20.78328]
[1778259304851,25.75,79779.19,87.0,0.58412,0.00028,20.78461]
[1778259304994,25.74,79779.29,87.0,0.58415,0.00028,20.7843]
[1778259305801,25.74,79787.29,87.0,0.58643,0.00028,20.76026]
[1778259307815,25.74,79791.29,87.0,0.58757,0.00028,20.74798]
[1778259312850,25.74,79788.8,87.0,0.58686,0.00028,20.75559]
[1778259318892,25.74,79790.95,87.0,0.58748,0.00028,20.74893]
[1778259321166,25.74,79790.97,87.0,0.58749,0.00028,20.74885]
[1778259321203,25.74,79790.97,87.0,0.58749,0.00028,20.74885]
[1778259321650,25.74,79790.97,87.0,0.58749,0.00028,20.74885]
[1778259321688,25.74,79790.97,87.0,0.58749,0.00028,20.74885]
[1778259321913,25.74,79783.13,87.0,0.58526,0.00028,20.77269]
[1778259322920,25.74,79776.54,87.0,0.58339,0.00028,20.79222]
[1778259323927,25.74,79771.57,87.0,0.58197,0.00028,20.80664]
[1778259324345,25.74,79771.57,87.0,0.58197,0.00028,20.80664]
[1778259327647,25.74,79770.99,87.0,0.58181,0.00028,20.80826]
[1778259327683,25.74,79770.99,87.0,0.58181,0.00028,20.80826]
[1778259329742,25.74,79774.57,87.0,0.58284,0.00028,20.79785]
[1778259335010,25.73,79778.51,87.0,0.58399,0.00028,20.78151]
[1778259340039,25.73,79782.77,87.0,0.58521,0.00028,20.7687]
[1778259345074,25.72,79782.96,87.0,0.58528,0.00028,20.76803]
[1778259350109,25.72,79784.21,87.0,0.58564,0.00028,20.76417]
[1778259355377,25.72,79784.21,87.0,0.58565,0.00028,20.7641]
[1778259361186,25.72,79785.13,87.0,0.58592,0.00028,20.7612]
[1778259362193,25.72,79790.63,87.0,0.58748,0.00028,20.74437]
[1778259364720,25.72,79792.04,87.0,0.58788,0.00028,20.74]
[1778259366221,25.71,79796.66,87.0,0.58921,0.00028,20.72541]
[1778259371259,25.7,79796.42,87.0,0.58917,0.00028,20.72577]
[1778259374280,25.69,79800.48,87.0,0.59035,0.00028,20.71264]
[1778259375363,25.69,79800.48,87.0,0.59035,0.00028,20.71264]
[1778259379082,25.69,79800.45,87.0,0.59035,0.00028,20.71264]
[1778259379141,25.69,79800.45,87.0,0.59035,0.00028,20.71264]
[1778259382715,25.69,79800.61,87.0,0.5904,0.00028,20.71206]
[1778259382805,25.69,79800.61,87.0,0.5904,0.00028,20.71206]
[1778259382847,25.69,79800.61,87.0,0.5904,0.00028,20.71206]
[1778259382936,25.69,79800.61,87.0,0.5904,0.00028,20.71206]
[1778259382956,25.69,79800.55,87.0,0.59038,0.00028,20.71223]
[1778259383343,25.69,79790.17,87.0,0.58743,0.00028,20.74486]
[1778259384906,25.69,79790.17,87.0,0.58743,0.00028,20.74486]
[1778259384350,25.69,79783.01,87.0,0.58539,0.00028,20.76669]
[1778259389999,25.69,79785.3,87.0,0.58605,0.00028,20.75968]
[1778259390031,25.69,79785.3,87.0,0.58605,0.00028,20.75968]
[1778259390392,25.69,79786.54,87.0,0.58641,0.00028,20.75587]
[1778259395427,25.68,79785.4,87.0,0.58612,0.00028,20.75454]
[1778259400462,25.68,79787.1,87.0,0.58662,0.00028,20.74918]
[1778259405497,25.67,79787.26,87.0,0.58668,0.00028,20.74849]
[1778259410532,25.66,79787.37,87.0,0.58673,0.00028,20.74795]
[1778259414679,25.66,79787.78,87.0,0.58686,0.00028,20.74656]
[1778259415567,25.66,79797.08,87.0,0.58951,0.00028,20.71745]
[1778259417418,25.66,79799.33,87.0,0.59015,0.00028,20.71026]
[1778259420129,25.65,79800.25,87.0,0.59043,0.00028,20.70714]
[1778259420557,25.65,79800.25,87.0,0.59043,0.00028,20.70714]
[1778259420602,25.65,79801.49,87.0,0.59079,0.00028,20.70308]
[1778259423104,25.65,79804.62,87.0,0.59168,0.00028,20.69288]
[1778259424034,25.65,79810.16,87.0,0.59326,0.00028,20.67467]
[1778259424630,25.65,79814.05,87.0,0.59437,0.00028,20.66166]
[1778259428658,25.64,79817.6,87.0,0.59539,0.00028,20.64949]
[1778259433693,25.63,79817.84,87.0,0.59549,0.00028,20.64833]
[1778259435761,25.63,79818.2,87.0,0.59559,0.00028,20.64705]
[1778259436636,25.63,79821.41,87.0,0.59651,0.00028,20.63602]
[1778259436714,25.63,79827.58,87.0,0.59826,0.00028,20.61455]
[1778259437721,25.63,79831.22,87.0,0.5993,0.00028,20.60167]
[1778259439570,25.63,79831.51,87.0,0.59939,0.00028,20.60057]
[1778259441623,25.62,79835.07,87.0,0.60041,0.00028,20.58775]
[1778259441624,25.62,79835.07,87.0,0.60041,0.00028,20.58775]
[1778259443763,25.62,79839.65,87.0,0.60172,0.00028,20.57102]
[1778259446631,25.62,79840.45,87.0,0.60196,0.00028,20.56794]
[1778259446631,25.62,79840.45,87.0,0.60196,0.00028,20.56794]
[1778259450812,25.6,79836.09,87.0,0.60076,0.00028,20.58319]
[1778259451639,25.6,79836.09,87.0,0.60076,0.00028,20.58319]
[1778259452140,25.6,79835.72,87.0,0.60068,0.00028,20.57976]
[1778259457226,25.59,79832.47,87.0,0.5998,0.00028,20.59088]
[1778259461889,25.58,79826.55,87.0,0.59816,0.00028,20.61126]
[1778259466539,25.57,79828.01,87.0,0.5986,0.00028,20.60576]
[1778259471683,25.56,79829.08,87.0,0.59894,0.00028,20.60154]
[1778259472966,25.56,79821.97,87.0,0.59693,0.00028,20.62622]
[1778259473406,25.56,79821.97,87.0,0.59693,0.00028,20.62622]
[1778259473973,25.56,79814.58,87.0,0.59484,0.00028,20.65139]
[1778259476486,25.55,79813.23,87.0,0.59447,0.00028,20.65579]
[1778259482029,25.53,79810.12,87.0,0.59366,0.00029,20.6652]
[1778259483997,25.53,79810.89,87.0,0.59389,0.00029,20.66255]
[1778259484045,25.53,79811.02,87.0,0.59393,0.00029,20.66205]
[1778259484143,25.53,79811.02,87.0,0.59393,0.00029,20.66205]
[1778259485050,25.53,79808.69,87.0,0.59327,0.00029,20.66976]
[1778259487064,25.52,79805.06,87.0,0.59224,0.00029,20.68165]
[1778259489078,25.52,79800.84,87.0,0.59105,0.00029,20.69532]
[1778259491261,25.52,79799.47,87.0,0.59067,0.00029,20.69964]
[1778259492099,25.51,79799.57,87.0,0.5907,0.00029,20.69926]
[1778259497135,25.51,79802.32,87.0,0.59151,0.00029,20.69003]
[1778259503177,25.5,79803.11,87.0,0.59176,0.00029,20.68711]
[1778259507120,25.5,79801.27,87.0,0.59124,0.00029,20.69301]
[1778259515305,25.49,79803.67,87.0,0.59198,0.00029,20.6801]
[1778259515406,25.48,79803.64,87.0,0.59199,0.00029,20.68005]
[1778259517275,25.48,79809.45,87.0,0.59365,0.00029,20.66073]
[1778259522717,25.48,79809.37,87.0,0.59365,0.00029,20.66078]
[1778259526685,25.47,79804.08,87.0,0.59215,0.00029,20.67818]
[1778259527958,25.47,79804.35,87.0,0.59223,0.00029,20.67724]
[1778259528046,25.47,79804.4,87.0,0.59225,0.00029,20.67703]
[1778259531376,25.47,79799.73,87.0,0.59092,0.00029,20.69213]
[1778259536411,25.46,79799.71,87.0,0.59094,0.00029,20.69194]
[1778259541446,25.45,79799.09,87.0,0.59078,0.00029,20.69369]
[1778259546481,25.45,79801.78,87.0,0.59157,0.00029,20.68466]
[1778259551516,25.44,79802.22,87.0,0.59172,0.00029,20.68296]
[1778259556484,25.43,79802.08,87.0,0.5917,0.00029,20.68322]
[1778259556551,25.43,79802.27,87.0,0.59176,0.00029,20.68254]
[1778259557558,25.43,79807.04,87.0,0.59313,0.00029,20.6667]
[1778259562594,25.43,79809.35,87.0,0.59381,0.00029,20.65875]
[1778259567629,25.42,79807.41,87.0,0.59327,0.00029,20.66499]
[1778259570429,25.42,79806.24,87.0,0.59294,0.00029,20.66879]
[1778259570672,25.42,79806.24,87.0,0.59294,0.00029,20.66879]
[1778259570728,25.42,79801.49,87.0,0.59159,0.00029,20.68444]
[1778259572716,25.42,79799.36,87.0,0.591,0.00029,20.68672]
[1778259576323,25.41,79796.24,87.0,0.59012,0.00029,20.69661]
[1778259576692,25.41,79790.3,87.0,0.58842,0.00029,20.71553]
[1778259578706,25.41,79784.21,87.0,0.58667,0.00029,20.73449]
[1778259580066,25.41,79784.21,87.0,0.58667,0.00029,20.73449]
[1778259580913,25.39,79783.95,87.0,0.58665,0.00029,20.73473]
[1778259581014,25.39,79784.0,87.0,0.58666,0.00029,20.73452]
[1778259583293,25.39,79784.97,87.0,0.58695,0.00029,20.7314]
[1778259583314,25.39,79784.97,87.0,0.58695,0.00029,20.7314]
[1778259588781,25.36,79787.75,87.0,0.58782,0.00029,20.72192]
[1778259592616,25.36,79787.32,87.0,0.58771,0.00029,20.72315]
[1778259595788,25.36,79787.65,87.0,0.58781,0.00029,20.72199]
[1778259597844,25.36,79783.51,87.0,0.58662,0.00029,20.7349]
[1778259601949,25.36,79783.91,87.0,0.58674,0.00029,20.73363]
[1778259602016,25.36,79783.91,87.0,0.58674,0.00029,20.73363]
[1778259602084,25.36,79784.08,87.0,0.58679,0.00029,20.73309]
[1778259602880,25.36,79775.61,87.0,0.58434,0.00029,20.75904]
[1778259603887,25.36,79770.6,87.0,0.58289,0.00029,20.77401]
[1778259604740,25.36,79770.6,87.0,0.58289,0.00029,20.77401]
[1778259605167,25.36,79770.6,87.0,0.58289,0.00029,20.77401]
[1778259606908,25.36,79760.93,87.0,0.5801,0.00029,20.80213]
[1778259609187,25.36,79763.25,87.0,0.58077,0.00029,20.79547]
[1778259609929,25.36,79769.33,87.0,0.58253,0.00029,20.77775]
[1778259610936,25.36,79773.79,87.0,0.58382,0.00029,20.76449]
[1778259613277,25.36,79775.16,87.0,0.58421,0.00029,20.76039]
[1778259614071,25.36,79775.16,87.0,0.58421,0.00029,20.76039]
[1778259614115,25.36,79775.16,87.0,0.58421,0.00029,20.76039]
[1778259614116,25.36,79775.16,87.0,0.58421,0.00029,20.76039]
[1778259614131,25.36,79775.16,87.0,0.58421,0.00029,20.76039]
[1778259614169,25.36,79775.37,87.0,0.58427,0.00029,20.75976]
[1778259614268,25.36,79775.37,87.0,0.58427,0.00029,20.75976]
[1778259614964,25.36,79782.6,87.0,0.58636,0.00029,20.73769]
[1778259615972,25.36,79787.93,87.0,0.5879,0.00029,20.72107]
[1778259616476,25.36,79787.93,87.0,0.5879,0.00029,20.72107]
[1778259616537,25.36,79787.93,87.0,0.5879,0.00029,20.72107]
[1778259617062,25.36,79787.93,87.0,0.5879,0.00029,20.72107]
[1778259617247,25.36,79787.93,87.0,0.5879,0.00029,20.72107]
[1778259618993,25.35,79791.85,87.0,0.58903,0.00029,20.70857]
[1778259621263,25.35,79792.91,87.0,0.58935,0.00029,20.70509]
[1778259623184,25.35,79793.39,87.0,0.58949,0.00029,20.7035]
[1778259623283,25.35,79793.49,87.0,0.58952,0.00029,20.70316]
[1778259624028,25.35,79798.38,87.0,0.59093,0.00029,20.68731]
[1778259625035,25.35,79803.09,87.0,0.59228,0.00029,20.67181]
[1778259629752,25.35,79804.44,87.0,0.59267,0.00029,20.66734]
[1778259630070,25.35,79808.23,87.0,0.59376,0.00029,20.65464]
[1778259632084,25.35,79813.97,87.0,0.59543,0.00029,20.63049]
[1778259633242,25.35,79813.97,87.0,0.59543,0.00029,20.63049]
[1778259633248,25.35,79813.97,87.0,0.59543,0.00029,20.63049]
[1778259634098,25.35,79821.97,87.0,0.59773,0.00029,20.60255]
[1778259635041,25.35,79821.97,87.0,0.59773,0.00029,20.60255]
[1778259635105,25.35,79822.62,87.0,0.59792,0.00029,20.6002]
[1778259640140,25.34,79821.2,87.0,0.59753,0.00029,20.60494]
[1778259645175,25.34,79821.08,87.0,0.59752,0.00029,20.60509]
[1778259650210,25.33,79820.94,87.0,0.5975,0.00029,20.6053]
[1778259655245,25.32,79820.71,87.0,0.59745,0.00029,20.60584]
[1778259660280,25.32,79822.22,87.0,0.59791,0.00029,20.60029]
[1778259663311,25.32,79825.93,87.0,0.59898,0.00029,20.58696]
[1778259664503,25.32,79825.93,87.0,0.59898,0.00029,20.58696]
[1778259664528,25.32,79825.93,87.0,0.59898,0.00029,20.58696]
[1778259664931,25.32,79825.93,87.0,0.59898,0.00029,20.58696]
[1778259664969,25.31,79830.43,87.0,0.60028,0.00029,20.57065]
[1778259665418,25.31,79830.43,87.0,0.60028,0.00029,20.57065]
[1778259665421,25.31,79843.95,87.0,0.60415,0.00029,20.52074]
[1778259666434,25.31,79843.95,87.0,0.60415,0.00029,20.52074]
[1778259667113,25.31,79850.45,87.0,0.60602,0.00029,20.49583]
[1778259667935,25.31,79850.45,87.0,0.60602,0.00029,20.49583]
[1778259671621,25.3,79851.74,87.0,0.60641,0.00029,20.49062]
[1778259675295,25.3,79853.57,87.0,0.60695,0.00029,20.48328]
[1778259677447,25.26,79852.29,87.0,0.60672,0.00029,20.48631]
[1778259677517,25.26,79852.29,87.0,0.60672,0.00029,20.48631]
[1778259679471,25.26,79846.44,87.0,0.60506,0.00029,20.50849]
[1778259681454,25.26,79842.07,87.0,0.60382,0.00029,20.52495]
[1778259681968,25.26,79842.07,87.0,0.60382,0.00029,20.52495]
[1778259682369,25.26,79844.87,87.0,0.60463,0.00029,20.51423]
[1778259682445,25.26,79849.38,87.0,0.60592,0.00029,20.49703]
[1778259684089,25.26,79849.38,87.0,0.60592,0.00029,20.49703]
[1778259685466,25.25,79858.54,87.0,0.60856,0.00029,20.46118]
[1778259687480,25.25,79863.62,87.0,0.61002,0.00029,20.44087]
[1778259692515,25.23,79863.27,87.0,0.61002,0.00029,20.43639]
[1778259694725,25.23,79863.29,87.0,0.61003,0.00029,20.43623]
[1778259694868,25.23,79863.29,87.0,0.61003,0.00029,20.43623]
[1778259696119,25.23,79863.13,87.0,0.60999,0.00029,20.43679]
[1778259696518,25.22,79862.78,87.0,0.6099,0.00029,20.4381]
[1778259696520,25.22,79862.78,87.0,0.6099,0.00029,20.4381]
[1778259696521,25.22,79862.78,87.0,0.6099,0.00029,20.4381]
[1778259696543,25.22,79858.87,87.0,0.60878,0.00029,20.45354]
[1778259697822,25.22,79858.87,87.0,0.60878,0.00029,20.45354]
[1778259698516,25.22,79856.18,87.0,0.60802,0.00029,20.46404]
[1778259698577,25.22,79856.18,87.0,0.60802,0.00029,20.46404]
[1778259698977,25.22,79856.18,87.0,0.60802,0.00029,20.46404]
[1778259699078,25.22,79846.59,87.0,0.60528,0.00029,20.5011]
[1778259701778,25.22,79847.39,87.0,0.60552,0.00029,20.4979]
[1778259703592,25.21,79836.44,87.0,0.60239,0.00029,20.53899]
[1778259704599,25.21,79830.41,87.0,0.60066,0.00029,20.56113]
[1778259706613,25.21,79822.57,87.0,0.59841,0.00029,20.58931]
[1778259709487,25.21,79820.1,87.0,0.59771,0.00029,20.59797]
[1778259710202,25.21,79820.1,87.0,0.59771,0.00029,20.59797]
[1778259710285,25.21,79819.15,87.0,0.59744,0.00029,20.60126]
[1778259715679,25.2,79818.43,87.0,0.59726,0.00029,20.60344]
[1778259720692,25.19,79818.09,87.0,0.59718,0.00029,20.60442]
[1778259720697,25.19,79818.09,87.0,0.59718,0.00029,20.60442]
[1778259720714,25.19,79819.1,87.0,0.59747,0.00029,20.6008]
[1778259721535,25.19,79819.1,87.0,0.59747,0.00029,20.6008]
[1778259721721,25.19,79826.89,87.0,0.59972,0.00029,20.57288]
[1778259722728,25.19,79832.39,87.0,0.60131,0.00029,20.55276]
[1778259724553,25.19,79833.87,87.0,0.60174,0.00029,20.54726]
[1778259725005,25.19,79833.87,87.0,0.60174,0.00029,20.54726]
[1778259725234,25.19,79833.87,87.0,0.60174,0.00029,20.54726]
[1778259726007,25.19,79833.21,87.0,0.60155,0.00029,20.54965]
[1778259726007,25.19,79833.21,87.0,0.60155,0.00029,20.54965]
[1778259726506,25.19,79835.54,87.0,0.60223,0.00029,20.54098]
[1778259726746,25.19,79835.54,87.0,0.60223,0.00029,20.54098]
[1778259728508,25.18,79838.23,87.0,0.60301,0.00029,20.53082]
[1778259728508,25.18,79838.23,87.0,0.60301,0.00029,20.53082]
[1778259728770,25.18,79841.74,87.0,0.60403,0.00029,20.51753]
[1778259729509,25.18,79841.74,87.0,0.60403,0.00029,20.51753]
[1778259732624,25.18,79844.34,87.0,0.60479,0.00029,20.50744]
[1778259732798,25.18,79848.67,87.0,0.60604,0.00029,20.49077]
[1778259735627,25.17,79850.59,87.0,0.6066,0.00029,20.48318]
[1778259737531,25.17,79852.14,87.0,0.60706,0.00029,20.477]
[1778259742870,25.16,79855.38,87.0,0.60802,0.00029,20.46378]
[1778259743777,25.16,79855.38,87.0,0.60802,0.00029,20.46378]
[1778259745275,25.16,79855.38,87.0,0.60803,0.00029,20.46369]
[1778259747621,25.16,79858.56,87.0,0.60896,0.00029,20.45088]
[1778259749583,25.15,79859.37,87.0,0.6092,0.00029,20.4475]
[1778259749920,25.15,79854.75,87.0,0.60788,0.00029,20.46567]
[1778259750542,25.15,79854.75,87.0,0.60788,0.00029,20.46567]
[1778259751039,25.15,79854.75,87.0,0.60788,0.00029,20.46567]
[1778259751786,25.15,79853.93,87.0,0.60767,0.00029,20.46412]
[1778259754288,25.15,79854.6,87.0,0.60788,0.00029,20.46131]
[1778259754479,25.15,79854.3,87.0,0.6078,0.00029,20.4624]
[1778259756078,25.14,79855.58,87.0,0.60817,0.00029,20.45728]
[1778259756969,25.14,79863.38,87.0,0.61042,0.00029,20.42607]
[1778259759091,25.14,79864.6,87.0,0.61077,0.00029,20.42108]
[1778259761069,25.14,79859.9,87.0,0.60944,0.00029,20.4398]
[1778259762004,25.14,79854.68,87.0,0.60795,0.00029,20.46033]
[1778259767406,25.13,79852.09,87.0,0.60723,0.00029,20.47012]
[1778259768055,25.13,79852.09,87.0,0.60723,0.00029,20.47012]
[1778259769057,25.13,79851.97,87.0,0.6072,0.00029,20.47052]
[1778259773737,25.12,79850.42,87.0,0.60678,0.00029,20.4762]
[1778259774072,25.12,79850.42,87.0,0.60678,0.00029,20.4762]
[1778259774561,25.12,79849.97,87.0,0.60665,0.00029,20.47788]
[1778259775062,25.12,79849.97,87.0,0.60665,0.00029,20.47788]
[1778259776065,25.12,79847.02,87.0,0.60581,0.00029,20.48925]
[1778259780266,25.11,79841.39,87.0,0.60421,0.00029,20.51051]
[1778259781138,25.11,79834.21,87.0,0.60214,0.00029,20.53743]
[1778259784471,25.07,79836.4,87.0,0.60294,0.00029,20.52698]
[1778259786586,25.07,79839.73,87.0,0.60391,0.00029,20.51428]
[1778259787180,25.05,79843.4,87.0,0.60502,0.00029,20.49959]
[1778259787524,25.05,79843.4,87.0,0.60502,0.00029,20.49959]
[1778259788088,25.05,79843.4,87.0,0.60502,0.00029,20.49959]
[1778259788752,25.05,79842.94,87.0,0.60489,0.00029,20.50129]
[1778259791590,25.05,79844.34,87.0,0.60531,0.00029,20.49574]
[1778259791590,25.05,79844.34,87.0,0.60531,0.00029,20.49574]
[1778259792091,25.05,79844.34,87.0,0.60531,0.00029,20.49574]
[1778259792091,25.05,79844.34,87.0,0.60531,0.00029,20.49574]
[1778259792216,25.05,79844.34,87.0,0.60531,0.00029,20.49574]
[1778259792240,25.05,79848.68,87.0,0.60656,0.00029,20.47888]
[1778259793222,25.05,79852.45,87.0,0.60765,0.00029,20.46406]
[1778259794006,25.05,79852.45,87.0,0.60765,0.00029,20.46406]
[1778259794297,25.05,79852.45,87.0,0.60765,0.00029,20.46406]
[1778259795236,25.04,79858.84,87.0,0.6095,0.00029,20.43854]
[1778259796608,25.04,79858.65,87.0,0.60945,0.00029,20.43924]
[1778259802285,25.04,79859.54,87.0,0.60973,0.00029,20.43528]
[1778259803966,25.04,79859.56,87.0,0.60974,0.00029,20.43514]
[1778259804759,25.03,79857.79,87.0,0.60924,0.00029,20.44217]
[1778259810341,25.03,79856.84,87.0,0.60898,0.00029,20.44569]
[1778259811653,25.03,79857.51,87.0,0.6092,0.00029,20.43828]
[1778259817390,25.03,79860.94,87.0,0.61021,0.00029,20.42428]
[1778259822425,25.02,79859.35,87.0,0.60976,0.00029,20.43043]
[1778259822879,25.02,79859.35,87.0,0.60976,0.00029,20.43043]
[1778259822885,25.02,79859.35,87.0,0.60976,0.00029,20.43043]
[1778259823657,25.02,79858.26,87.0,0.60945,0.00029,20.43475]
[1778259824439,25.02,79854.2,87.0,0.60829,0.00029,20.45087]
[1778259825399,25.02,79854.2,87.0,0.60829,0.00029,20.45087]
[1778259827095,25.02,79850.61,87.0,0.60726,0.00029,20.46489]
[1778259827992,25.02,79850.79,87.0,0.60732,0.00029,20.46411]
[1778259829474,25.01,79844.41,87.0,0.60548,0.00029,20.48883]
[1778259830481,25.01,79836.8,87.0,0.60329,0.00029,20.51785]
[1778259831488,25.01,79830.19,87.0,0.60137,0.00029,20.54256]
[1778259833502,25.01,79831.91,87.0,0.60188,0.00029,20.53605]
[1778259835424,25.01,79831.91,87.0,0.60188,0.00029,20.53605]
[1778259836153,25.01,79832.02,87.0,0.60192,0.00029,20.53551]
[1778259836254,25.01,79836.39,87.0,0.60319,0.00029,20.51906]
[1778259837639,25.01,79837.31,87.0,0.60346,0.00029,20.51558]
[1778259838663,25.0,79837.67,87.0,0.60357,0.00029,20.51412]
[1778259841331,25.0,79837.54,87.0,0.60354,0.00029,20.51455]
[1778259841663,25.0,79837.46,87.0,0.60352,0.00029,20.51474]
[1778259842163,25.0,79837.46,87.0,0.60352,0.00029,20.51474]
[1778259842663,25.0,79838.65,87.0,0.60387,0.00029,20.51016]
[1778259848607,24.99,79839.16,87.0,0.60404,0.00029,20.5079]
[1778259852635,24.99,79834.9,87.0,0.60282,0.00029,20.52384]
[1778259854666,24.99,79834.73,87.0,0.60277,0.00029,20.52443]
[1778259854880,24.99,79832.31,87.0,0.60208,0.00029,20.5334]
[1778259860125,24.98,79832.35,87.0,0.60211,0.00029,20.53307]
[1778259860148,24.98,79834.87,87.0,0.60284,0.00029,20.52356]
[1778259860690,24.98,79834.87,87.0,0.60284,0.00029,20.52356]
[1778259861143,24.98,79834.87,87.0,0.60284,0.00029,20.52356]
[1778259861145,24.98,79837.61,87.0,0.60364,0.00029,20.51316]
[1778259861698,24.98,79841.93,87.0,0.60489,0.00029,20.49662]
[1778259866734,24.98,79844.31,87.0,0.6056,0.00029,20.4872]
[1778259869032,24.98,79846.25,87.0,0.60616,0.00029,20.47962]
[1778259869213,24.98,79846.25,87.0,0.60616,0.00029,20.47962]
[1778259869270,24.98,79848.17,87.0,0.60672,0.00029,20.47207]
[1778259869703,24.98,79848.17,87.0,0.60672,0.00029,20.47207]
[1778259869755,24.97,79847.13,87.0,0.60642,0.00029,20.47608]
[1778259870619,24.97,79847.13,87.0,0.60642,0.00029,20.47608]
[1778259872408,24.97,79844.95,87.0,0.6058,0.00029,20.48451]
[1778259872443,24.97,79846.15,87.0,0.60617,0.00029,20.4751]
[1778259872776,24.97,79852.29,87.0,0.60795,0.00029,20.45094]
[1778259876066,24.97,79854.94,87.0,0.60872,0.00029,20.44032]
[1778259876192,24.97,79854.94,87.0,0.60872,0.00029,20.44032]
[1778259876196,24.97,79854.94,87.0,0.60872,0.00029,20.44032]
[1778259878059,24.97,79857.03,87.0,0.60933,0.00029,20.43188]
[1778259879757,24.97,79860.72,87.0,0.6104,0.00029,20.4169]
[1778259879766,24.97,79860.72,87.0,0.6104,0.00029,20.4169]
[1778259879989,24.97,79860.72,87.0,0.6104,0.00029,20.4169]
[1778259880016,24.97,79860.72,87.0,0.6104,0.00029,20.4169]
[1778259880092,24.97,79860.72,87.0,0.6104,0.00029,20.4169]
[1778259880183,24.97,79860.72,87.0,0.6104,0.00029,20.4169]
[1778259880193,24.97,79863.12,87.0,0.6111,0.00029,20.4071]
[1778259880837,24.96,79873.1,87.0,0.61398,0.00029,20.36579]
[1778259882850,24.96,79876.94,87.0,0.61509,0.00029,20.34951]
[1778259884051,24.96,79876.94,87.0,0.61509,0.00029,20.34951]
[1778259884864,24.96,79881.93,87.0,0.61654,0.00029,20.32813]
[1778259885871,24.96,79886.69,87.0,0.61791,0.00029,20.30755]
[1778259888892,24.96,79890.14,87.0,0.61891,0.00029,20.29232]
[1778259893927,24.95,79887.91,87.0,0.6183,0.00029,20.30164]
[1778259895477,24.95,79887.91,87.0,0.6183,0.00029,20.30164]
[1778259895479,24.95,79887.91,87.0,0.6183,0.00029,20.30164]
[1778259895941,24.95,79880.05,87.0,0.61605,0.00029,20.33532]
[1778259897956,24.95,79876.68,87.0,0.61509,0.00029,20.34947]
[1778259902055,24.94,79876.72,87.0,0.61512,0.00029,20.34905]
[1778259902386,24.94,79876.72,87.0,0.61512,0.00029,20.34905]
[1778259902398,24.94,79881.94,87.0,0.61663,0.00029,20.32673]
[1778259902990,24.94,79889.52,87.0,0.61881,0.00029,20.29384]
[1778259903997,24.94,79894.19,87.0,0.62015,0.00029,20.27325]
[1778259907591,24.93,79896.31,87.0,0.62078,0.00029,20.26364]
[1778259907652,24.93,79896.31,87.0,0.62078,0.00029,20.26364]
[1778259908375,24.93,79896.31,87.0,0.62078,0.00029,20.26364]
[1778259909103,24.93,79898.24,87.0,0.62133,0.00029,20.25499]
[1778259909104,24.93,79898.24,87.0,0.62133,0.00029,20.25499]
[1778259911728,24.92,79901.44,87.0,0.62233,0.00029,20.23931]
[1778259913061,24.91,79902.27,87.0,0.62257,0.00029,20.23546]
[1778259913494,24.91,79902.27,87.0,0.62257,0.00029,20.23546]
[1778259914086,24.9,79896.27,87.0,0.62092,0.00029,20.2612]
[1778259915093,24.9,79886.56,87.0,0.61814,0.00029,20.30386]
[1778259915658,24.9,79886.56,87.0,0.61814,0.00029,20.30386]
[1778259915665,24.9,79886.56,87.0,0.61814,0.00029,20.30386]
[1778259915826,24.9,79886.56,87.0,0.61814,0.00029,20.30386]
[1778259916111,24.9,79886.56,87.0,0.61814,0.00029,20.30386]
[1778259916194,24.9,79880.0,87.0,0.61625,0.00029,20.3321]
[1778259920138,24.89,79889.16,87.0,0.61891,0.00029,20.29215]
[1778259925173,24.89,79890.68,87.0,0.61937,0.00029,20.2851]
[1778259927187,24.88,79894.07,87.0,0.62035,0.00029,20.26999]
[1778259929201,24.88,79888.92,87.0,0.61888,0.00029,20.29254]
[1778259930464,24.88,79888.92,87.0,0.61888,0.00029,20.29254]
[1778259930493,24.88,79883.74,87.0,0.61739,0.00029,20.31503]
[1778259930857,24.88,79883.74,87.0,0.61739,0.00029,20.31503]
[1778259931216,24.88,79875.22,87.0,0.61496,0.00029,20.34673]
[1778259931628,24.88,79875.22,87.0,0.61496,0.00029,20.34673]
[1778259931681,24.88,79875.22,87.0,0.61496,0.00029,20.34673]
[1778259931714,24.88,79875.22,87.0,0.61496,0.00029,20.34673]
[1778259932222,24.88,79868.45,87.0,0.61301,0.00029,20.37509]
[1778259934719,24.88,79866.88,87.0,0.61257,0.00029,20.38149]
[1778259935638,24.88,79867.28,87.0,0.61269,0.00029,20.37976]
[1778259936251,24.88,79872.51,87.0,0.6142,0.00029,20.35784]
[1778259937442,24.88,79872.51,87.0,0.6142,0.00029,20.35784]
[1778259937457,24.88,79874.97,87.0,0.61492,0.00029,20.34739]
[1778259939272,24.87,79878.94,87.0,0.61607,0.00029,20.33037]
[1778259939830,24.87,79878.94,87.0,0.61607,0.00029,20.33037]
[1778259945314,24.87,79881.88,87.0,0.61694,0.00029,20.31743]
[1778259949342,24.87,79885.68,87.0,0.61805,0.00029,20.30075]
[1778259950171,24.87,79885.68,87.0,0.61805,0.00029,20.30075]
[1778259950171,24.87,79885.68,87.0,0.61805,0.00029,20.30075]
[1778259950268,24.87,79885.68,87.0,0.61805,0.00029,20.30075]
[1778259951356,24.86,79891.03,87.0,0.6196,0.00029,20.27714]
[1778259955384,24.86,79895.76,87.0,0.62098,0.00029,20.25579]
[1778259955820,24.86,79895.76,87.0,0.62098,0.00029,20.25579]
[1778259958405,24.85,79899.59,87.0,0.6221,0.00029,20.23833]
[1778259959103,24.85,79899.59,87.0,0.6221,0.00029,20.23833]
[1778259959573,24.85,79903.93,87.0,0.62335,0.00029,20.21857]
[1778259960594,24.85,79903.93,87.0,0.62335,0.00029,20.21857]
[1778259961401,24.85,79906.27,87.0,0.62403,0.00029,20.20779]
[1778259961470,24.85,79906.27,87.0,0.62403,0.00029,20.20779]
[1778259961559,24.85,79906.27,87.0,0.62403,0.00029,20.20779]
[1778259961583,24.85,79906.67,87.0,0.62415,0.00029,20.20587]
[1778259962441,24.85,79911.9,87.0,0.62566,0.00029,20.18167]
[1778259962750,24.85,79911.9,87.0,0.62566,0.00029,20.18167]
[1778259962842,24.85,79911.9,87.0,0.62566,0.00029,20.18167]
[1778259962966,24.85,79911.9,87.0,0.62566,0.00029,20.18167]
[1778259963448,24.85,79914.5,87.0,0.62641,0.00029,20.16945]
[1778259964455,24.85,79910.71,87.0,0.62533,0.00029,20.18693]
[1778259966469,24.84,79905.95,87.0,0.62397,0.00029,20.20864]
[1778259970203,24.84,79907.19,87.0,0.62435,0.00029,20.20267]
[1778259973145,24.84,79901.67,87.0,0.62278,0.00029,20.22755]
[1778259978561,24.83,79898.82,87.0,0.622,0.00029,20.2398]
[1778259983596,24.82,79898.76,87.0,0.62201,0.00029,20.23956]
[1778259986617,24.82,79904.36,87.0,0.62364,0.00029,20.21385]
[1778259990647,24.81,79897.47,87.0,0.62168,0.00029,20.24476]
[1778259993668,24.81,79894.08,87.0,0.62074,0.00029,20.25492]
[1778259994707,24.81,79894.08,87.0,0.62074,0.00029,20.25492]
[1778259995682,24.81,79890.45,87.0,0.61971,0.00029,20.27085]
[1778259996704,24.81,79890.45,87.0,0.61971,0.00029,20.27085]
[1778259997696,24.8,79896.0,87.0,0.62132,0.00029,20.24599]
[1778259998703,24.8,79899.18,87.0,0.62224,0.00029,20.23157]
[1778260004511,24.8,79899.45,87.0,0.62234,0.00029,20.23001]
[1778260004897,24.8,79899.47,87.0,0.62235,0.00029,20.22975]
[1778260004941,24.8,79899.47,87.0,0.62235,0.00029,20.22975]
[1778260006573,24.79,79900.37,87.0,0.62262,0.00029,20.22559]
[1778260005752,24.79,79906.2,87.0,0.6243,0.00029,20.19898]
[1778260006809,24.79,79906.2,87.0,0.6243,0.00029,20.19898]
[1778260006836,24.79,79911.05,87.0,0.6257,0.00029,20.17636]
[1778260011194,24.77,79911.84,87.0,0.62604,0.00029,20.17084]
[1778260014972,24.73,79910.2,87.0,0.62573,0.00029,20.1756]
[1778260015043,24.73,79910.2,87.0,0.62573,0.00029,20.1756]
[1778260015074,24.73,79911.41,87.0,0.62609,0.00029,20.16972]
[1778260017063,24.73,79913.6,87.0,0.62673,0.00029,20.15935]
[1778260017070,24.73,79913.6,87.0,0.62673,0.00029,20.15935]
[1778260017212,24.73,79913.6,87.0,0.62673,0.00029,20.15935]
[1778260017593,24.73,79920.01,87.0,0.62858,0.00029,20.12892]
[1778260018129,24.73,79920.01,87.0,0.62858,0.00029,20.12892]
[1778260018191,24.73,79920.01,87.0,0.62858,0.00029,20.12892]
[1778260018363,24.73,79920.01,87.0,0.62858,0.00029,20.12892]
[1778260018383,24.73,79920.01,87.0,0.62858,0.00029,20.12892]
[1778260018467,24.73,79920.01,87.0,0.62858,0.00029,20.12892]
[1778260018475,24.73,79920.01,87.0,0.62858,0.00029,20.12892]
[1778260018487,24.73,79920.01,87.0,0.62858,0.00029,20.12892]
[1778260018568,24.73,79925.72,87.0,0.63022,0.00029,20.10143]
[1778260019434,24.73,79925.72,87.0,0.63022,0.00029,20.10143]
[1778260019523,24.72,79933.65,87.0,0.6325,0.00029,20.06274]
[1778260020652,24.72,79933.65,87.0,0.6325,0.00029,20.06274]
[1778260028571,24.71,79933.03,87.0,0.63237,0.00029,20.06494]
[1778260028611,24.71,79933.95,87.0,0.63264,0.00029,20.06035]
[1778260029507,24.71,79933.95,87.0,0.63264,0.00029,20.06035]
[1778260031937,24.71,79928.79,87.0,0.63118,0.00029,20.08528]
[1778260036972,24.7,79926.01,87.0,0.63041,0.00029,20.09825]
[1778260042080,24.7,79927.02,87.0,0.63072,0.00029,20.09295]
[1778260042130,24.7,79927.02,87.0,0.63072,0.00029,20.09295]
[1778260042169,24.7,79927.02,87.0,0.63072,0.00029,20.09295]
[1778260042261,24.7,79926.02,87.0,0.63044,0.00029,20.09769]
[1778260043014,24.7,79919.17,87.0,0.62848,0.00029,20.13048]
[1778260044021,24.7,79915.56,87.0,0.62745,0.00029,20.1475]
[1778260049163,24.69,79915.56,87.0,0.62747,0.00029,20.1471]
[1778260049339,24.69,79915.56,87.0,0.62747,0.00029,20.1471]
[1778260050182,24.69,79908.23,87.0,0.62537,0.00029,20.18131]
[1778260051070,24.69,79904.77,87.0,0.6244,0.00029,20.1925]
[1778260055721,24.67,79904.71,87.0,0.62448,0.00029,20.19117]
[1778260056105,24.65,79899.75,87.0,0.62311,0.00029,20.21298]
[1778260059126,24.63,79895.14,87.0,0.62186,0.00029,20.23256]
[1778260065168,24.6,79887.26,87.0,0.61974,0.00029,20.26514]
[1778260070203,24.5,79887.23,87.0,0.62014,0.00029,20.25869]
[1778260075238,24.47,79891.64,87.0,0.6216,0.00029,20.2359]
[1778260080273,24.4,79889.91,87.0,0.6214,0.00029,20.23873]
[1778260081281,24.39,79885.09,87.0,0.62005,0.00029,20.25959]
[1778260086689,24.38,79882.46,87.0,0.61931,0.00029,20.27097]
[1778260086827,24.38,79882.95,87.0,0.61946,0.00029,20.26864]
[1778260086941,24.38,79882.95,87.0,0.61946,0.00029,20.26864]
[1778260087200,24.38,79882.95,87.0,0.61946,0.00029,20.26864]
[1778260087322,24.38,79876.45,87.0,0.61756,0.00029,20.29753]
[1778260088329,24.37,79867.77,87.0,0.61501,0.00029,20.33546]
[1778260088856,24.37,79867.77,87.0,0.61501,0.00029,20.33546]
[1778260089336,24.37,79862.03,87.0,0.61332,0.0003,20.36007]
[1778260090344,24.36,79857.41,87.0,0.612,0.0003,20.37889]
[1778260094433,24.32,79858.28,87.0,0.61243,0.0003,20.37258]
[1778260095379,24.3,79864.23,87.0,0.61426,0.0003,20.34609]
[1778260097890,24.3,79864.32,87.0,0.6143,0.0003,20.34554]
[1778260098400,24.3,79868.19,87.0,0.61545,0.0003,20.32867]
[1778260100414,24.3,79871.71,87.0,0.6165,0.0003,20.31311]
[1778260105450,24.29,79872.27,87.0,0.61669,0.0003,20.31026]
[1778260106762,24.29,79870.87,87.0,0.61628,0.0003,20.31634]
[1778260106797,24.29,79870.87,87.0,0.61628,0.0003,20.31634]
[1778260107351,24.29,79870.87,87.0,0.61628,0.0003,20.31634]
[1778260107463,24.29,79867.6,87.0,0.61532,0.0003,20.33058]
[1778260108470,24.29,79860.95,87.0,0.61335,0.0003,20.35923]
[1778260113505,24.28,79859.52,87.0,0.61298,0.0003,20.36018]
[1778260118541,24.26,79860.8,87.0,0.61345,0.0003,20.35335]
[1778260120555,24.26,79857.22,87.0,0.6124,0.0003,20.36847]
[1778260125590,24.25,79859.0,87.0,0.61296,0.0003,20.36041]
[1778260130727,24.25,79858.32,87.0,0.61278,0.0003,20.36296]
[1778260130758,24.25,79858.14,87.0,0.61273,0.0003,20.36364]
[1778260130783,24.25,79858.14,87.0,0.61273,0.0003,20.36364]
[1778260132639,24.24,79851.5,87.0,0.61077,0.0003,20.3916]
[1778260137674,24.2,79852.84,87.0,0.61133,0.0003,20.38346]
[1778260141702,24.2,79849.46,87.0,0.61034,0.0003,20.39739]
[1778260143074,24.2,79847.0,87.0,0.60961,0.0003,20.40761]
[1778260145730,24.2,79851.21,87.0,0.61088,0.0003,20.38984]
[1778260148475,24.19,79851.76,87.0,0.61105,0.0003,20.38743]
[1778260153792,24.19,79848.43,87.0,0.61008,0.0003,20.40106]
[1778260158053,24.19,79846.11,87.0,0.6094,0.0003,20.41054]
[1778260158077,24.19,79846.11,87.0,0.6094,0.0003,20.41054]
[1778260158216,24.19,79846.11,87.0,0.6094,0.0003,20.41054]
[1778260159461,24.16,79844.0,87.0,0.60887,0.0003,20.41789]
[1778260159486,24.16,79846.45,87.0,0.6096,0.0003,20.40766]
[1778260159834,24.16,79853.59,87.0,0.61173,0.0003,20.37763]
[1778260160841,24.16,79857.12,87.0,0.61279,0.0003,20.36252]
[1778260165876,24.16,79860.19,87.0,0.61373,0.0003,20.34896]
[1778260170911,24.15,79858.88,87.0,0.61336,0.0003,20.3543]
[1778260174939,24.15,79862.93,87.0,0.6146,0.0003,20.33178]
[1778260176444,24.15,79862.93,87.0,0.6146,0.0003,20.33178]
[1778260176574,24.15,79862.93,87.0,0.6146,0.0003,20.33178]
[1778260176577,24.15,79862.93,87.0,0.6146,0.0003,20.33178]
[1778260176707,24.15,79862.93,87.0,0.6146,0.0003,20.33178]
[1778260176807,24.15,79863.33,87.0,0.61473,0.0003,20.32987]
[1778260177542,24.15,79863.33,87.0,0.61473,0.0003,20.32987]
[1778260177562,24.15,79863.33,87.0,0.61473,0.0003,20.32987]
[1778260177578,24.15,79863.33,87.0,0.61473,0.0003,20.32987]
[1778260177586,24.15,79863.33,87.0,0.61473,0.0003,20.32987]
[1778260177801,24.15,79859.94,87.0,0.61372,0.0003,20.34458]
[1778260177943,24.15,79859.94,87.0,0.61372,0.0003,20.34458]
[1778260178244,24.15,79834.15,87.0,0.60601,0.0003,20.45235]
[1778260178977,24.15,79834.15,87.0,0.60601,0.0003,20.45235]
[1778260179012,24.15,79821.16,87.0,0.60211,0.0003,20.50372]
[1778260179977,24.15,79820.41,87.0,0.60189,0.0003,20.50662]
[1778260180930,24.15,79820.41,87.0,0.60189,0.0003,20.50662]
[1778260181031,24.14,79820.0,87.0,0.60177,0.0003,20.50816]
[1778260181968,24.14,79820.0,87.0,0.60177,0.0003,20.50816]
[1778260187822,24.12,79818.44,87.0,0.60138,0.0003,20.51303]
[1778260187989,24.12,79819.24,87.0,0.60162,0.0003,20.50994]
[1778260188006,24.12,79819.24,87.0,0.60162,0.0003,20.50994]
[1778260188077,24.11,79813.48,87.0,0.59993,0.0003,20.53145]
[1778260191308,24.1,79812.13,87.0,0.59958,0.0003,20.53581]
[1778260191345,24.1,79812.13,87.0,0.59958,0.0003,20.53581]
[1778260193670,24.09,79812.05,87.0,0.59958,0.0003,20.5357]
[1778260193739,24.09,79812.05,87.0,0.59958,0.0003,20.5357]
[1778260193771,24.09,79808.05,87.0,0.59838,0.0003,20.55073]
[1778260194206,24.09,79808.05,87.0,0.59838,0.0003,20.55073]
[1778260200119,24.08,79811.77,87.0,0.59952,0.0003,20.53644]
[1778260202236,24.08,79811.92,87.0,0.59957,0.0003,20.53584]
[1778260203710,24.08,79811.81,87.0,0.59954,0.0003,20.53622]
[1778260205154,24.08,79802.08,87.0,0.59661,0.0003,20.57242]
[1778260210224,24.05,79802.18,87.0,0.59675,0.0003,20.57064]
[1778260210250,24.05,79802.18,87.0,0.59675,0.0003,20.57064]
[1778260210265,24.05,79802.18,87.0,0.59675,0.0003,20.57064]
[1778260210323,24.05,79802.18,87.0,0.59675,0.0003,20.57064]
[1778260210403,24.05,79802.18,87.0,0.59675,0.0003,20.57064]
[1778260210442,24.04,79799.88,87.0,0.59608,0.0003,20.57868]
[1778260210921,24.04,79799.88,87.0,0.59608,0.0003,20.57868]
[1778260211196,24.04,79790.82,87.0,0.59333,0.0003,20.61134]
[1778260212652,24.04,79790.82,87.0,0.59333,0.0003,20.61134]
[1778260217240,24.04,79797.74,87.0,0.59545,0.0003,20.58626]
[1778260218204,24.04,79797.74,87.0,0.59545,0.0003,20.58626]
[1778260218633,24.04,79792.83,87.0,0.59396,0.0003,20.60394]
[1778260219679,24.04,79792.83,87.0,0.59396,0.0003,20.60394]
[1778260219780,24.04,79788.18,87.0,0.59255,0.0003,20.62043]
[1778260223584,24.03,79785.55,87.0,0.59176,0.0003,20.62957]
[1778260223592,24.03,79785.55,87.0,0.59176,0.0003,20.62957]
[1778260223641,24.03,79786.25,87.0,0.59197,0.0003,20.62709]
[1778260223958,24.03,79786.25,87.0,0.59197,0.0003,20.62709]
[1778260224116,24.03,79786.25,87.0,0.59197,0.0003,20.62709]
[1778260224611,24.03,79786.25,87.0,0.59197,0.0003,20.62709]
[1778260224730,24.03,79786.25,87.0,0.59197,0.0003,20.62709]
[1778260224731,24.03,79774.97,87.0,0.58854,0.0003,20.66579]
[1778260225774,24.03,79774.97,87.0,0.58854,0.0003,20.66579]
[1778260225743,24.03,79766.68,87.0,0.58601,0.00031,20.69325]
[1778260227051,24.03,79764.94,87.0,0.58548,0.00031,20.69889]
[1778260230911,24.03,79764.56,87.0,0.58537,0.00031,20.70006]
[1778260230912,24.03,79764.56,87.0,0.58537,0.00031,20.70006]
[1778260231062,24.03,79764.56,87.0,0.58537,0.00031,20.70006]
[1778260231482,24.03,79764.56,87.0,0.58537,0.00031,20.70006]
[1778260232165,24.03,79764.89,87.0,0.58549,0.00031,20.69434]
[1778260232246,24.03,79764.89,87.0,0.58549,0.00031,20.69434]
[1778260232347,24.03,79759.92,87.0,0.58397,0.00031,20.71032]
[1778260233788,24.03,79759.92,87.0,0.58397,0.00031,20.71032]
[1778260234136,24.03,79758.74,87.0,0.58361,0.00031,20.71406]
[1778260236375,24.03,79762.66,87.0,0.58481,0.00031,20.7015]
[1778260240292,24.03,79761.21,87.0,0.58437,0.00031,20.70609]
[1778260242876,24.03,79760.6,87.0,0.58419,0.00031,20.70803]
[1778260243089,24.03,79758.6,87.0,0.58358,0.00031,20.71439]
[1778260243424,24.03,79752.48,87.0,0.58171,0.00031,20.73354]
[1778260244088,24.03,79752.48,87.0,0.58171,0.00031,20.73354]
[1778260244418,24.03,79752.48,87.0,0.58171,0.00031,20.73354]
[1778260244679,24.03,79752.48,87.0,0.58171,0.00031,20.73354]
[1778260244680,24.03,79746.93,87.0,0.58001,0.00031,20.7505]
[1778260245438,24.02,79742.41,87.0,0.57862,0.00031,20.76403]
[1778260250473,24.01,79740.84,87.0,0.57819,0.00031,20.76817]
[1778260253386,24.01,79742.97,87.0,0.57885,0.00031,20.76181]
[1778260253479,24.01,79742.97,87.0,0.57885,0.00031,20.76181]
[1778260254245,24.01,79742.57,87.0,0.57873,0.00031,20.76298]
[1778260254851,24.01,79737.54,87.0,0.57718,0.00031,20.77779]
[1778260255270,24.01,79737.54,87.0,0.57718,0.00031,20.77779]
[1778260259100,24.0,79741.1,87.0,0.57828,0.00031,20.76725]
[1778260259265,24.0,79741.1,87.0,0.57828,0.00031,20.76725]
[1778260262279,24.0,79735.74,87.0,0.57664,0.00031,20.7829]
[1778260262375,24.0,79735.74,87.0,0.57664,0.00031,20.7829]
[1778260265039,24.0,79740.29,87.0,0.57804,0.00031,20.76955]
[1778260265292,24.0,79740.29,87.0,0.57804,0.00031,20.76955]
[1778260265852,24.0,79740.29,87.0,0.57804,0.00031,20.76955]
[1778260266761,24.0,79740.12,87.0,0.57799,0.00031,20.77003]
[1778260266908,24.0,79740.12,87.0,0.57799,0.00031,20.77003]
[1778260266849,24.0,79734.31,87.0,0.57621,0.00031,20.78694]
[1778260268216,24.0,79730.72,87.0,0.57511,0.00031,20.79717]
[1778260272750,24.0,79729.07,87.0,0.57461,0.00031,20.80174]
[1778260272849,24.0,79729.07,87.0,0.57461,0.00031,20.80174]
[1778260277509,23.99,79728.01,87.0,0.57429,0.00031,20.80461]
[1778260277616,23.99,79728.01,87.0,0.57429,0.00031,20.80461]
[1778260279676,23.99,79734.36,87.0,0.57625,0.00031,20.78652]
[1778260280782,23.99,79734.36,87.0,0.57625,0.00031,20.78652]
[1778260280944,23.99,79734.53,87.0,0.5763,0.00031,20.78601]
[1778260281970,23.99,79732.98,87.0,0.57583,0.00031,20.79045]
[1778260286725,23.99,79726.93,87.0,0.57398,0.00031,20.80744]
[1778260291761,23.98,79728.89,87.0,0.57461,0.00031,20.79722]
[1778260296796,23.98,79731.31,87.0,0.57536,0.00031,20.79028]
[1778260301831,23.97,79730.39,87.0,0.57509,0.00031,20.79281]
[1778260306427,23.98,79730.93,87.0,0.57525,0.00031,20.79131]
[1778260309526,23.98,79733.99,87.0,0.57618,0.00031,20.78266]
[1778260309887,23.98,79739.76,87.0,0.57795,0.00031,20.76588]
[1778260314531,23.99,79743.18,87.0,0.57899,0.00031,20.75589]
[1778260319959,23.99,79741.0,87.0,0.5783,0.00031,20.7626]
[1778260323647,23.99,79741.16,87.0,0.57834,0.00031,20.76217]
[1778260323702,23.99,79741.16,87.0,0.57834,0.00031,20.76217]
[1778260323803,23.99,79741.16,87.0,0.57834,0.00031,20.76217]
[1778260323917,23.99,79741.16,87.0,0.57834,0.00031,20.76217]
[1778260323920,23.99,79741.16,87.0,0.57834,0.00031,20.76217]
[1778260324899,24.0,79741.18,87.0,0.57835,0.00031,20.76215]
[1778260324715,24.0,79748.37,87.0,0.58056,0.00031,20.74052]
[1778260325013,24.0,79748.37,87.0,0.58056,0.00031,20.74052]
[1778260325112,24.0,79756.18,87.0,0.58295,0.00031,20.71631]
[1778260329089,23.99,79753.94,87.0,0.58226,0.00031,20.72332]
[1778260332447,23.99,79752.4,87.0,0.58179,0.00031,20.72811]
[1778260332534,23.99,79752.4,87.0,0.58179,0.00031,20.72811]
[1778260332537,23.99,79752.4,87.0,0.58179,0.00031,20.72811]
[1778260332690,23.99,79752.4,87.0,0.58179,0.00031,20.72811]
[1778260332774,23.99,79752.4,87.0,0.58179,0.00031,20.72811]
[1778260332829,23.99,79752.4,87.0,0.58179,0.00031,20.72811]
[1778260333016,23.99,79751.87,87.0,0.58163,0.00031,20.72974]
[1778260333443,23.99,79751.87,87.0,0.58163,0.00031,20.72974]
[1778260333922,23.99,79760.15,87.0,0.58417,0.00031,20.70364]
[1778260334257,23.99,79773.47,87.0,0.58825,0.00031,20.65993]
[1778260335071,23.99,79777.66,87.0,0.58953,0.00031,20.64575]
[1778260336145,23.99,79777.66,87.0,0.58953,0.00031,20.64575]
[1778260336185,23.99,79777.66,87.0,0.58953,0.00031,20.64575]
[1778260336576,23.99,79778.18,87.0,0.5897,0.00031,20.64392]
[1778260338507,23.99,79779.01,87.0,0.58995,0.00031,20.64108]
[1778260340416,23.99,79780.04,87.0,0.59027,0.00031,20.63746]
[1778260340613,23.99,79780.04,87.0,0.59027,0.00031,20.63746]
[1778260340633,23.99,79780.04,87.0,0.59027,0.00031,20.63746]
[1778260340634,23.99,79780.04,87.0,0.59027,0.00031,20.63746]
[1778260340654,23.99,79780.04,87.0,0.59027,0.00031,20.63746]
[1778260340679,23.99,79780.04,87.0,0.59027,0.00031,20.63746]
[1778260340702,23.99,79780.04,87.0,0.59027,0.00031,20.63746]
[1778260340865,23.99,79780.04,87.0,0.59027,0.00031,20.63746]
[1778260341207,23.99,79779.91,87.0,0.59023,0.00031,20.63789]
[1778260341911,23.99,79783.49,87.0,0.59133,0.0003,20.62547]
[1778260342329,23.99,79776.05,87.0,0.58906,0.00031,20.65104]
[1778260344429,23.99,79773.88,87.0,0.58839,0.00031,20.65837]
[1778260344523,23.99,79773.3,87.0,0.58822,0.00031,20.66029]
[1778260350178,23.98,79770.84,87.0,0.58747,0.00031,20.66844]
[1778260351754,23.98,79770.84,87.0,0.58747,0.00031,20.66844]
[1778260351840,23.98,79770.21,87.0,0.5873,0.00031,20.66585]
[1778260353200,23.98,79774.17,87.0,0.58851,0.00031,20.65256]
[1778260358235,23.98,79773.88,87.0,0.58843,0.00031,20.65344]
[1778260363270,23.98,79774.25,87.0,0.58855,0.00031,20.65211]
[1778260365976,23.98,79775.57,87.0,0.58896,0.00031,20.64763]
[1778260367942,23.98,79775.01,87.0,0.58879,0.00031,20.6495]
[1778260369312,23.98,79780.08,87.0,0.59034,0.00031,20.63215]
[1778260370926,23.98,79780.08,87.0,0.59034,0.00031,20.63215]
[1778260372567,23.98,79779.11,87.0,0.59005,0.00031,20.63548]
[1778260372582,23.98,79779.11,87.0,0.59005,0.00031,20.63548]
[1778260375691,23.97,79780.69,87.0,0.59053,0.00031,20.63001]
[1778260377392,23.97,79781.72,87.0,0.59085,0.00031,20.62645]
[1778260379254,23.97,79782.23,87.0,0.591,0.00031,20.62468]
[1778260379382,23.97,79779.8,87.0,0.59026,0.00031,20.63308]
[1778260380345,23.97,79779.8,87.0,0.59026,0.00031,20.63308]
[1778260380390,23.97,79778.14,87.0,0.58975,0.00031,20.63877]
[1778260385424,23.97,79776.44,87.0,0.58924,0.00031,20.64452]
[1778260387585,23.97,79777.79,87.0,0.58965,0.00031,20.6399]
[1778260387604,23.97,79777.79,87.0,0.58965,0.00031,20.6399]
[1778260387906,23.97,79777.79,87.0,0.58965,0.00031,20.6399]
[1778260388007,23.97,79779.44,87.0,0.59016,0.00031,20.63423]
[1778260388402,23.97,79779.44,87.0,0.59016,0.00031,20.63423]
[1778260388448,23.97,79786.39,87.0,0.59228,0.00031,20.61002]
[1778260389455,23.97,79790.74,87.0,0.59361,0.0003,20.59456]
[1778260391535,23.97,79791.17,87.0,0.59374,0.0003,20.59301]
[1778260393966,23.97,79793.03,87.0,0.59431,0.0003,20.58631]
[1778260395497,23.97,79799.8,87.0,0.59638,0.0003,20.56158]
[1778260396256,23.97,79799.8,87.0,0.59638,0.0003,20.56158]
[1778260396590,23.97,79799.8,87.0,0.59638,0.0003,20.56158]
[1778260396788,23.97,79799.8,87.0,0.59638,0.0003,20.56158]
[1778260398067,23.97,79802.82,87.0,0.5973,0.0003,20.55035]
[1778260398209,23.97,79802.82,87.0,0.5973,0.0003,20.55035]
[1778260398588,23.97,79802.82,87.0,0.5973,0.0003,20.55035]
[1778260400083,23.97,79806.73,87.0,0.59849,0.0003,20.53568]
[1778260400308,23.97,79806.73,87.0,0.59849,0.0003,20.53568]
[1778260400593,23.97,79806.73,87.0,0.59849,0.0003,20.53568]
[1778260401502,23.97,79808.31,87.0,0.59897,0.0003,20.5297]
[1778260401754,23.97,79808.31,87.0,0.59897,0.0003,20.5297]
[1778260404517,23.97,79803.97,87.0,0.59766,0.0003,20.54596]
[1778260409597,23.96,79801.74,87.0,0.59699,0.0003,20.55417]
[1778260414632,23.96,79800.9,87.0,0.59676,0.0003,20.55253]
[1778260419667,23.96,79795.62,87.0,0.59515,0.0003,20.57181]
[1778260420848,23.96,79795.62,87.0,0.59515,0.0003,20.57181]
[1778260420855,23.96,79795.62,87.0,0.59515,0.0003,20.57181]
[1778260420910,23.96,79791.79,87.0,0.59399,0.0003,20.58563]
[1778260421681,23.96,79787.97,87.0,0.59282,0.00031,20.59927]
[1778260422410,23.96,79787.97,87.0,0.59282,0.00031,20.59927]
[1778260425512,23.96,79788.56,87.0,0.59301,0.00031,20.59714]
[1778260425709,23.96,79785.0,87.0,0.59192,0.00031,20.60969]
[1778260430744,23.96,79783.35,87.0,0.59142,0.00031,20.61542]
[1778260437793,23.95,79782.92,87.0,0.5913,0.00031,20.61678]
[1778260441618,23.95,79781.43,87.0,0.59085,0.00031,20.62189]
[1778260441821,23.95,79780.59,87.0,0.59059,0.00031,20.6248]
[1778260442651,23.95,79780.59,87.0,0.59059,0.00031,20.6248]
[1778260442801,23.95,79780.59,87.0,0.59059,0.00031,20.6248]
[1778260442828,23.95,79779.55,87.0,0.59028,0.00031,20.62838]
[1778260443200,23.95,79779.55,87.0,0.59028,0.00031,20.62838]
[1778260445849,23.95,79773.0,87.0,0.58827,0.00031,20.65069]
[1778260447382,23.95,79773.55,87.0,0.58844,0.00031,20.64883]
[1778260447863,23.95,79777.43,87.0,0.58963,0.00031,20.63565]
[1778260449977,23.95,79778.47,87.0,0.58995,0.00031,20.63205]
[1778260450078,23.95,79780.58,87.0,0.5906,0.00031,20.62475]
[1778260451175,23.95,79783.62,87.0,0.59153,0.00031,20.61415]
[1778260451891,23.95,79784.36,87.0,0.59176,0.00031,20.61154]
[1778260453233,23.95,79784.32,87.0,0.59175,0.00031,20.61166]
[1778260454005,23.95,79784.32,87.0,0.59175,0.00031,20.61166]
[1778260454034,23.95,79786.08,87.0,0.59229,0.00031,20.60545]
[1778260454926,23.95,79789.62,87.0,0.59337,0.00031,20.59285]
[1778260456940,23.95,79793.32,87.0,0.5945,0.00031,20.5795]
[1778260457903,23.95,79793.32,87.0,0.5945,0.00031,20.5795]
[1778260458648,23.95,79794.44,87.0,0.59485,0.0003,20.57542]
[1778260459541,23.95,79796.64,87.0,0.59552,0.0003,20.56738]
[1778260459697,23.95,79796.64,87.0,0.59552,0.0003,20.56738]
[1778260460410,23.94,79796.92,87.0,0.59561,0.0003,20.56633]
[1778260460605,23.94,79796.92,87.0,0.59561,0.0003,20.56633]
[1778260460968,23.94,79801.63,87.0,0.59704,0.0003,20.54895]
[1778260461946,23.94,79801.63,87.0,0.59704,0.0003,20.54895]
[1778260461975,23.94,79814.67,87.0,0.60101,0.0003,20.49944]
[1778260462833,23.94,79814.67,87.0,0.60101,0.0003,20.49944]
[1778260462982,23.94,79819.32,87.0,0.60243,0.0003,20.48128]
[1778260468017,23.94,79822.21,87.0,0.60332,0.0003,20.4697]
[1778260469033,23.94,79822.21,87.0,0.60332,0.0003,20.4697]
[1778260469374,23.94,79825.33,87.0,0.60427,0.0003,20.45724]
[1778260470033,23.94,79832.21,87.0,0.60636,0.0003,20.42938]
[1778260475068,23.93,79837.01,87.0,0.60785,0.0003,20.40468]
[1778260476066,23.93,79837.01,87.0,0.60785,0.0003,20.40468]
[1778260476075,23.93,79841.68,87.0,0.60926,0.0003,20.38516]
[1778260478089,23.93,79845.21,87.0,0.61034,0.0003,20.37016]
[1778260483124,23.93,79845.03,87.0,0.6103,0.0003,20.37071]
[1778260484146,23.93,79844.08,87.0,0.61001,0.0003,20.37469]
[1778260485138,23.93,79842.34,87.0,0.60949,0.0003,20.38198]
[1778260490173,23.92,79843.94,87.0,0.60999,0.0003,20.375]
[1778260493194,23.92,79840.65,87.0,0.60901,0.0003,20.38863]
[1778260494518,23.92,79840.65,87.0,0.60901,0.0003,20.38863]
[1778260494574,23.92,79841.45,87.0,0.60926,0.0003,20.38514]
[1778260496215,23.91,79845.3,87.0,0.61043,0.0003,20.3688]
[1778260500243,23.91,79841.37,87.0,0.60926,0.0003,20.38506]
[1778260505278,23.9,79842.04,87.0,0.60949,0.0003,20.38191]
[1778260510313,23.9,79848.23,87.0,0.61138,0.0003,20.35529]
[1778260511169,23.9,79848.23,87.0,0.61138,0.0003,20.35529]
[1778260511320,23.9,79852.39,87.0,0.61264,0.0003,20.33728]
[1778260516319,23.89,79854.28,87.0,0.61323,0.0003,20.32878]
[1778260516637,23.89,79854.28,87.0,0.61323,0.0003,20.32878]
[1778260516736,23.89,79854.56,87.0,0.61333,0.0003,20.32742]
[1778260518369,23.89,79859.54,87.0,0.61484,0.0003,20.30547]
[1778260520552,23.89,79860.51,87.0,0.61514,0.0003,20.30099]
[1778260520773,23.89,79861.97,87.0,0.61558,0.0003,20.29442]
[1778260521390,23.89,79866.47,87.0,0.61694,0.0003,20.27429]
[1778260522397,23.88,79869.98,87.0,0.61801,0.0003,20.2582]
[1778260527433,23.88,79870.68,87.0,0.61825,0.0003,20.25453]
[1778260532471,23.87,79870.29,87.0,0.61819,0.0003,20.25106]
[1778260535455,23.86,79870.57,87.0,0.61829,0.0003,20.24955]
[1778260535532,23.86,79870.57,87.0,0.61829,0.0003,20.24955]
[1778260535612,23.86,79869.24,87.0,0.61789,0.0003,20.25548]
[1778260541899,23.86,79866.07,87.0,0.61697,0.0003,20.26941]
[1778260547578,23.85,79867.46,87.0,0.61743,0.0003,20.26246]
[1778260550947,23.85,79867.23,87.0,0.61737,0.0003,20.26332]
[1778260556641,23.84,79866.55,87.0,0.6172,0.0003,20.26578]
[1778260561676,23.83,79867.5,87.0,0.61752,0.0003,20.26101]
[1778260567223,23.82,79868.39,87.0,0.61782,0.0003,20.25652]
[1778260567718,23.82,79867.4,87.0,0.61752,0.0003,20.26092]
[1778260570739,23.82,79863.0,87.0,0.61621,0.0003,20.28049]
[1778260573929,23.82,79865.01,87.0,0.61683,0.0003,20.27125]
[1778260574164,23.81,79863.48,87.0,0.61638,0.0003,20.27803]
[1778260574767,23.81,79853.59,87.0,0.61339,0.0003,20.32183]
[1778260575239,23.81,79853.59,87.0,0.61339,0.0003,20.32183]
[1778260575774,23.81,79841.37,87.0,0.60969,0.0003,20.37438]
[1778260577788,23.81,79836.92,87.0,0.60835,0.0003,20.39293]
[1778260580809,23.81,79832.92,87.0,0.60715,0.0003,20.40928]
[1778260581817,23.8,79836.35,87.0,0.6082,0.0003,20.39493]
[1778260586851,23.8,79838.24,87.0,0.60881,0.0003,20.38651]
[1778260588426,23.79,79840.26,87.0,0.60943,0.0003,20.3779]
[1778260588865,23.79,79845.39,87.0,0.611,0.0003,20.35597]
[1778260589872,23.79,79848.96,87.0,0.61209,0.0003,20.34049]
[1778260590512,23.79,79848.96,87.0,0.61209,0.0003,20.34049]
[1778260590514,23.79,79848.96,87.0,0.61209,0.0003,20.34049]
[1778260590779,23.79,79848.96,87.0,0.61209,0.0003,20.34049]
[1778260590879,23.79,79857.23,87.0,0.6146,0.0003,20.30419]
[1778260592893,23.79,79862.93,87.0,0.61636,0.0003,20.27386]
[1778260597928,23.78,79862.25,87.0,0.61617,0.0003,20.27656]
[1778260601432,23.78,79861.98,87.0,0.6161,0.0003,20.27756]
[1778260601707,23.78,79861.98,87.0,0.6161,0.0003,20.27756]
[1778260601957,23.78,79869.01,87.0,0.61823,0.0003,20.24565]
[1778260602964,23.78,79874.8,87.0,0.61999,0.0003,20.2189]
[1778260604978,23.78,79879.41,87.0,0.62139,0.0003,20.19722]
[1778260606227,23.78,79879.41,87.0,0.62139,0.0003,20.19722]
[1778260606992,23.77,79874.94,87.0,0.62005,0.0003,20.2179]
[1778260608183,23.77,79874.94,87.0,0.62005,0.0003,20.2179]
[1778260607999,23.77,79871.08,87.0,0.61889,0.0003,20.23564]
[1778260609006,23.77,79864.3,87.0,0.61685,0.0003,20.26643]
[1778260610013,23.77,79855.42,87.0,0.61417,0.0003,20.30601]
[1778260614041,23.76,79860.25,87.0,0.61566,0.0003,20.2841]
[1778260615048,23.76,79863.96,87.0,0.61679,0.0003,20.26732]
[1778260620083,23.75,79865.49,87.0,0.61728,0.0003,20.25993]
[1778260621261,23.75,79865.49,87.0,0.61728,0.0003,20.25993]
[1778260621893,23.75,79864.5,87.0,0.61699,0.0003,20.26433]
[1778260622097,23.75,79872.37,87.0,0.61937,0.0003,20.22824]
[1778260623104,23.75,79876.22,87.0,0.62054,0.0003,20.21028]
[1778260625006,23.75,79878.54,87.0,0.62124,0.0003,20.19933]
[1778260625298,23.75,79882.94,87.0,0.62258,0.0003,20.17848]
[1778260625383,23.75,79882.94,87.0,0.62258,0.0003,20.17848]
[1778260630749,23.74,79884.16,87.0,0.62298,0.0003,20.17217]
[1778260633141,23.74,79884.16,87.0,0.62299,0.0003,20.17194]
[1778260634189,23.74,79891.4,87.0,0.62518,0.0003,20.13695]
[1778260636305,23.73,79894.38,87.0,0.62608,0.0003,20.12234]
[1778260636422,23.73,79896.68,87.0,0.62678,0.0003,20.11097]
[1778260637210,23.73,79905.34,87.0,0.62939,0.0003,20.06791]
[1778260638216,23.71,79908.94,87.0,0.63055,0.0003,20.04827]
[1778260641936,23.7,79911.5,87.0,0.63142,0.0003,20.03359]
[1778260642482,23.69,79909.49,87.0,0.63082,0.0003,20.04367]
[1778260643251,23.69,79915.78,87.0,0.63271,0.0003,20.01142]
[1778260645265,23.69,79918.86,87.0,0.63365,0.0003,19.99531]
[1778260650300,23.68,79918.18,87.0,0.63348,0.0003,19.99822]
[1778260653261,23.68,79916.33,87.0,0.63296,0.0003,20.00273]
[1778260654328,23.68,79911.87,87.0,0.63164,0.0003,20.02533]
[1778260656985,23.68,79908.89,87.0,0.63076,0.0003,20.04027]
[1778260657353,23.67,79902.32,87.0,0.62879,0.0003,20.07322]
[1778260658360,23.66,79905.55,87.0,0.62984,0.0003,20.05574]
[1778260663396,23.6,79905.71,87.0,0.63021,0.0003,20.04928]
[1778260668431,23.56,79901.25,87.0,0.62905,0.0003,20.06855]
[1778260673482,23.54,79902.85,87.0,0.62962,0.0003,20.05888]
[1778260678502,23.54,79904.27,87.0,0.63008,0.0003,20.05116]
[1778260681523,23.53,79907.77,87.0,0.63115,0.0003,20.03302]
[1778260684544,23.53,79911.49,87.0,0.63229,0.0003,20.01355]
[1778260687059,23.53,79911.52,87.0,0.63232,0.0003,20.01319]
[1778260688069,23.52,79906.74,87.0,0.63088,0.0003,20.03757]
[1778260688573,23.52,79901.78,87.0,0.62939,0.0003,20.0627]
[1778260693608,23.52,79899.76,87.0,0.6288,0.0003,20.0725]
[1778260697072,23.52,79899.98,87.0,0.62887,0.0003,20.07124]
[1778260699651,23.51,79904.33,87.0,0.63021,0.0003,20.04884]
[1778260702671,23.51,79909.09,87.0,0.63167,0.0003,20.02421]
[1778260703678,23.51,79914.55,87.0,0.63332,0.0003,19.99587]
[1778260704685,23.51,79919.33,87.0,0.63476,0.0003,19.97075]
[1778260706632,23.51,79917.7,87.0,0.63428,0.0003,19.97924]
[1778260708638,23.51,79917.28,87.0,0.63416,0.0003,19.9813]
[1778260712594,23.5,79917.38,87.0,0.63423,0.0003,19.97566]
[1778260712741,23.5,79920.77,87.0,0.63526,0.0003,19.95773]
[1778260717776,23.5,79923.45,87.0,0.63609,0.0003,19.94315]
[1778260720797,23.5,79928.07,87.0,0.63749,0.0003,19.91827]
[1778260725832,23.49,79927.89,87.0,0.63746,0.0003,19.9188]
[1778260729368,23.49,79927.91,87.0,0.63747,0.0003,19.91852]
[1778260729860,23.49,79931.64,87.0,0.6386,0.0003,19.89824]
[1778260734895,23.48,79934.88,87.0,0.6396,0.0003,19.88019]
[1778260739930,23.48,79934.14,87.0,0.6394,0.0003,19.88378]
[1778260742487,23.48,79935.36,87.0,0.63978,0.0003,19.8769]
[1778260742587,23.48,79935.36,87.0,0.63978,0.0003,19.8769]
[1778260742626,23.48,79935.36,87.0,0.63978,0.0003,19.8769]
[1778260742978,23.48,79943.21,87.0,0.64214,0.0003,19.83361]
[1778260744417,23.47,79955.97,87.0,0.64596,0.0003,19.76185]
[1778260744969,23.47,79957.67,87.0,0.64647,0.0003,19.75204]
[1778260748097,23.47,79958.34,87.0,0.64668,0.0003,19.74798]
[1778260748119,23.47,79958.34,87.0,0.64668,0.0003,19.74798]
[1778260748997,23.47,79962.94,87.0,0.64807,0.0003,19.72131]
[1778260750289,23.47,79967.82,87.0,0.64952,0.0003,19.6929]
[1778260750517,23.47,79967.82,87.0,0.64952,0.0003,19.6929]
[1778260751120,23.47,79967.82,87.0,0.64952,0.0003,19.6929]
[1778260751197,23.46,79964.26,87.0,0.64851,0.0003,19.71262]
[1778260752018,23.45,79967.45,87.0,0.64951,0.0003,19.69306]
[1778260754032,23.44,79970.79,87.0,0.65059,0.0003,19.67188]
[1778260755913,23.43,79970.72,87.0,0.6506,0.0003,19.67158]
[1778260756046,23.43,79975.24,87.0,0.65198,0.0003,19.64426]
[1778260757054,23.42,79980.37,87.0,0.65352,0.0003,19.61326]
[1778260757916,23.42,79980.37,87.0,0.65352,0.0003,19.61326]
[1778260759916,23.41,79980.09,87.0,0.65351,0.0003,19.61342]
[1778260760417,23.41,79980.09,87.0,0.65351,0.0003,19.61342]
[1778260761419,23.4,79979.62,87.0,0.65342,0.0003,19.61529]
[1778260762419,23.39,79979.92,87.0,0.65355,0.0003,19.61255]
[1778260763923,23.38,79980.75,87.0,0.65388,0.0003,19.60583]
[1778260764974,23.37,79982.91,87.0,0.65456,0.0003,19.59197]
[1778260765338,23.37,79988.02,87.0,0.65608,0.0003,19.56087]
[1778260771151,23.37,79990.09,87.0,0.65677,0.0003,19.54249]
[1778260776449,23.36,79989.93,87.0,0.65676,0.0003,19.54275]
[1778260777193,23.36,79992.55,87.0,0.65754,0.0003,19.52657]
[1778260781221,23.35,79996.54,87.0,0.65874,0.0003,19.50146]
[1778260782344,23.35,79996.54,87.0,0.65874,0.0003,19.50146]
[1778260782412,23.35,79996.58,87.0,0.65876,0.0003,19.50106]
[1778260783235,23.35,80002.25,87.0,0.66044,0.0003,19.46565]
[1778260790284,23.34,80003.86,87.0,0.66097,0.00029,19.45446]
[1778260795319,23.34,80003.27,87.0,0.66083,0.0003,19.4573]
[1778260797676,23.34,80001.96,87.0,0.66046,0.0003,19.46515]
[1778260798340,23.33,80008.69,87.0,0.66246,0.00029,19.42266]
[1778260799256,23.33,80008.69,87.0,0.66246,0.00029,19.42266]
[1778260799348,23.33,80013.37,87.0,0.66384,0.00029,19.39278]
[1778260800354,23.33,80009.65,87.0,0.66276,0.00029,19.41624]
[1778260802170,23.33,80009.35,87.0,0.66267,0.00029,19.41799]
[1778260806821,23.32,80012.12,87.0,0.66353,0.00029,19.39952]
[1778260811431,23.32,80006.97,87.0,0.66204,0.00029,19.43141]
[1778260813445,23.32,80002.36,87.0,0.6607,0.0003,19.46008]
[1778260814452,23.32,79997.18,87.0,0.65917,0.0003,19.49227]
[1778260816466,23.31,79993.93,87.0,0.65822,0.0003,19.51211]
[1778260818481,23.31,79990.51,87.0,0.65722,0.0003,19.53292]
[1778260824591,23.31,79988.65,87.0,0.65669,0.0003,19.54387]
[1778260828040,23.3,79988.56,87.0,0.65668,0.0003,19.54393]
[1778260828508,23.3,79988.52,87.0,0.65669,0.0003,19.54391]
[1778260828508,23.3,79988.52,87.0,0.65669,0.0003,19.54391]
[1778260829143,23.3,79982.1,87.0,0.65478,0.0003,19.58293]
[1778260830010,23.3,79982.1,87.0,0.65478,0.0003,19.58293]
[1778260830010,23.3,79982.1,87.0,0.65478,0.0003,19.58293]
[1778260830036,23.3,79977.7,87.0,0.65348,0.0003,19.60931]
[1778260830510,23.3,79977.7,87.0,0.65348,0.0003,19.60931]
[1778260834141,23.3,79976.83,87.0,0.65326,0.0003,19.60936]
[1778260835560,23.3,79973.28,87.0,0.65221,0.0003,19.63039]
[1778260837745,23.29,79972.19,87.0,0.6519,0.0003,19.63654]
[1778260841041,23.29,79969.72,87.0,0.65118,0.0003,19.65097]
[1778260842652,23.29,79974.19,87.0,0.65253,0.0003,19.62397]
[1778260847688,23.29,79976.08,87.0,0.65312,0.0003,19.61215]
[1778260852722,23.28,79976.66,87.0,0.65332,0.0003,19.6082]
[1778260855743,23.28,79973.33,87.0,0.65233,0.0003,19.62787]
[1778260857757,23.28,79976.67,87.0,0.65334,0.0003,19.60767]
[1778260860165,23.28,79973.42,87.0,0.65238,0.0003,19.62685]
[1778260861033,23.28,79973.42,87.0,0.65238,0.0003,19.62685]
[1778260862181,23.27,79972.55,87.0,0.65213,0.0003,19.63194]
[1778260862185,23.27,79967.7,87.0,0.65068,0.0003,19.66064]
[1778260863124,23.27,79967.7,87.0,0.65068,0.0003,19.66064]
[1778260863279,23.27,79967.7,87.0,0.65068,0.0003,19.66064]
[1778260863380,23.27,79967.7,87.0,0.65068,0.0003,19.66064]
[1778260863406,23.27,79963.55,87.0,0.64944,0.0003,19.68503]
[1778260864361,23.27,79950.32,87.0,0.64547,0.0003,19.76162]
[1778260865308,23.27,79950.32,87.0,0.64547,0.0003,19.76162]
[1778260865312,23.27,79950.32,87.0,0.64547,0.0003,19.76162]
[1778260865460,23.27,79948.61,87.0,0.64496,0.0003,19.7713]
[1778260865818,23.27,79953.58,87.0,0.64646,0.0003,19.74268]
[1778260866874,23.27,79953.58,87.0,0.64646,0.0003,19.74268]
[1778260867832,23.27,79966.86,87.0,0.65046,0.0003,19.66501]
[1778260870853,23.27,79969.18,87.0,0.65117,0.0003,19.65107]
[1778260874519,23.27,79973.56,87.0,0.65249,0.0003,19.62475]
[1778260875250,23.27,79973.56,87.0,0.65249,0.0003,19.62475]
[1778260876895,23.26,79966.31,87.0,0.65033,0.0003,19.66751]
[1778260879916,23.26,79962.25,87.0,0.64913,0.0003,19.69099]
[1778260884210,23.26,79961.71,87.0,0.64899,0.0003,19.69374]
[1778260884212,23.26,79961.71,87.0,0.64899,0.0003,19.69374]
[1778260884303,23.26,79961.71,87.0,0.64899,0.0003,19.69374]
[1778260885958,23.25,79951.36,87.0,0.64589,0.0003,19.75344]
[1778260888158,23.25,79953.54,87.0,0.64656,0.0003,19.7408]
[1778260888174,23.25,79953.54,87.0,0.64656,0.0003,19.7408]
[1778260889247,23.25,79953.51,87.0,0.64655,0.0003,19.74087]
[1778260890174,23.25,79955.21,87.0,0.64707,0.0003,19.73092]
[1778260890882,23.25,79956.33,87.0,0.64741,0.0003,19.7243]
[1778260890993,23.25,79962.8,87.0,0.64936,0.0003,19.68642]
[1778260891628,23.25,79962.8,87.0,0.64936,0.0003,19.68642]
[1778260892000,23.25,79968.23,87.0,0.65103,0.0003,19.64936]
[1778260893007,23.25,79964.36,87.0,0.64988,0.0003,19.67213]
[1778260894031,23.25,79964.36,87.0,0.64988,0.0003,19.67213]
[1778260894084,23.25,79964.36,87.0,0.64988,0.0003,19.67213]
[1778260895021,23.24,79957.04,87.0,0.64769,0.0003,19.71475]
[1778260900056,23.24,79956.68,87.0,0.64761,0.0003,19.7162]
[1778260904061,23.24,79956.86,87.0,0.64768,0.0003,19.71479]
[1778260904112,23.24,79956.86,87.0,0.64768,0.0003,19.71479]
[1778260904330,23.24,79956.86,87.0,0.64768,0.0003,19.71479]
[1778260904391,23.24,79956.86,87.0,0.64768,0.0003,19.71479]
[1778260905915,23.23,79957.09,87.0,0.64776,0.0003,19.71321]
[1778260911133,23.23,79955.33,87.0,0.64727,0.0003,19.72271]
[1778260914159,23.22,79948.24,87.0,0.64515,0.0003,19.76325]
[1778260914614,23.22,79948.24,87.0,0.64515,0.0003,19.76325]
[1778260916315,23.22,79945.47,87.0,0.64431,0.0003,19.77898]
[1778260917307,23.22,79945.5,87.0,0.64433,0.0003,19.77872]
[1778260917394,23.22,79944.8,87.0,0.64412,0.0003,19.78262]
[1778260919196,23.22,79940.61,87.0,0.64286,0.0003,19.80615]
[1778260920780,23.22,79937.81,87.0,0.64202,0.0003,19.8218]
[1778260921209,23.22,79938.96,87.0,0.64237,0.0003,19.81524]
[1778260923332,23.22,79941.36,87.0,0.6431,0.0003,19.80164]
[1778260923409,23.22,79941.36,87.0,0.6431,0.0003,19.80164]
[1778260924229,23.22,79946.83,87.0,0.64477,0.0003,19.77038]
[1778260926243,23.22,79948.17,87.0,0.64518,0.0003,19.76261]
[1778260926579,23.22,79948.17,87.0,0.64518,0.0003,19.76261]
[1778260926680,23.21,79948.47,87.0,0.64527,0.0003,19.76079]
[1778260932285,23.21,79945.86,87.0,0.64451,0.0003,19.77523]
[1778260937320,23.21,79946.35,87.0,0.64468,0.0003,19.77202]
[1778260939033,23.21,79946.51,87.0,0.64473,0.0003,19.77103]
[1778260939334,23.21,79942.86,87.0,0.64363,0.0003,19.79171]
[1778260940342,23.2,79935.41,87.0,0.64138,0.0003,19.83353]
[1778260941032,23.2,79935.41,87.0,0.64138,0.0003,19.83353]
[1778260941348,23.2,79939.58,87.0,0.64265,0.0003,19.81003]
[1778260942066,23.2,79939.58,87.0,0.64265,0.0003,19.81003]
[1778260942079,23.2,79939.58,87.0,0.64265,0.0003,19.81003]
[1778260942355,23.2,79944.75,87.0,0.64422,0.0003,19.78066]
[1778260943362,23.2,79956.49,87.0,0.64777,0.0003,19.71295]
[1778260944369,23.2,79960.48,87.0,0.64898,0.0003,19.6895]
[1778260947706,23.2,79959.65,87.0,0.64874,0.0003,19.69403]
[1778260948397,23.2,79963.08,87.0,0.64978,0.0003,19.67375]
[1778260950489,23.2,79964.83,87.0,0.65031,0.0003,19.66331]
[1778260950589,23.2,79969.8,87.0,0.65181,0.0003,19.63366]
[1778260953280,23.19,79972.14,87.0,0.65255,0.0003,19.61466]
[1778260954735,23.19,79969.34,87.0,0.65172,0.0003,19.63122]
[1778260955610,23.19,79969.34,87.0,0.65172,0.0003,19.63122]
[1778260955446,23.19,79966.36,87.0,0.65083,0.0003,19.64889]
[1778260956024,23.19,79966.36,87.0,0.65083,0.0003,19.64889]
[1778260961488,23.19,79961.19,87.0,0.6493,0.0003,19.67887]
[1778260966523,23.18,79961.34,87.0,0.64937,0.0003,19.67747]
[1778260969714,23.18,79959.38,87.0,0.64879,0.0003,19.68868]
[1778260969805,23.18,79959.38,87.0,0.64879,0.0003,19.68868]
[1778260975586,23.17,79963.02,87.0,0.64992,0.0003,19.66664]
[1778260977051,23.17,79962.97,87.0,0.64991,0.0003,19.66683]
[1778260977061,23.17,79962.97,87.0,0.64991,0.0003,19.66683]
[1778260980605,23.17,79958.58,87.0,0.6486,0.0003,19.69233]
[1778260981902,23.17,79959.02,87.0,0.64875,0.0003,19.68951]
[1778260981964,23.17,79959.02,87.0,0.64875,0.0003,19.68951]
[1778260982635,23.17,79962.6,87.0,0.64983,0.0003,19.66831]
[1778260982830,23.17,79962.6,87.0,0.64983,0.0003,19.66831]
[1778260982923,23.17,79962.6,87.0,0.64983,0.0003,19.66831]
[1778260988677,23.16,79957.94,87.0,0.64847,0.0003,19.69498]
[1778260993712,23.16,79957.55,87.0,0.64838,0.0003,19.69661]
[1778260995726,23.15,79954.24,87.0,0.64739,0.0003,19.71567]
[1778261001592,23.15,79953.81,87.0,0.64729,0.0003,19.7176]
[1778261001616,23.15,79953.81,87.0,0.64729,0.0003,19.7176]
[1778261002545,23.15,79954.85,87.0,0.64762,0.0003,19.71125]
[1778261002646,23.15,79948.86,87.0,0.64581,0.0003,19.74588]
[1778261002776,23.15,79944.08,87.0,0.64437,0.0003,19.7733]
[1778261003783,23.14,79940.81,87.0,0.64338,0.0003,19.79181]
[1778261006310,23.14,79940.4,87.0,0.64326,0.0003,19.794]
[1778261006337,23.14,79936.49,87.0,0.64209,0.0003,19.81587]
[1778261009291,23.14,79937.42,87.0,0.64237,0.0003,19.81051]
[1778261009361,23.14,79938.55,87.0,0.64273,0.0003,19.80389]
[1778261009825,23.14,79944.41,87.0,0.64451,0.0003,19.77058]
[1778261011839,23.14,79948.73,87.0,0.64586,0.0003,19.7406]
[1778261016874,23.13,79948.85,87.0,0.64594,0.0003,19.73914]
[1778261021909,23.12,79948.4,87.0,0.64585,0.0003,19.74073]
[1778261022962,23.12,79948.4,87.0,0.64585,0.0003,19.74073]
[1778261023031,23.12,79948.25,87.0,0.64582,0.0003,19.74143]
[1778261023923,23.12,79942.58,87.0,0.6441,0.0003,19.77389]
[1778261024930,23.12,79937.28,87.0,0.64249,0.0003,19.80388]
[1778261025937,23.12,79934.08,87.0,0.64153,0.0003,19.82178]
[1778261027951,23.11,79929.52,87.0,0.64015,0.00031,19.84698]
[1778261032986,23.11,79930.7,87.0,0.64055,0.0003,19.83971]
[1778261038022,23.1,79931.56,87.0,0.64084,0.0003,19.83426]
[1778261041549,23.1,79931.74,87.0,0.64091,0.0003,19.833]
[1778261042050,23.1,79935.2,87.0,0.64198,0.0003,19.8133]
[1778261047085,23.09,79933.53,87.0,0.6415,0.0003,19.82214]
[1778261052200,23.09,79934.07,87.0,0.64169,0.0003,19.81855]
[1778261054745,23.08,79934.04,87.0,0.64169,0.0003,19.81861]
[1778261055221,23.08,79939.5,87.0,0.64337,0.0003,19.78745]
[1778261056228,23.08,79943.22,87.0,0.64451,0.0003,19.76608]
[1778261062270,23.07,79944.48,87.0,0.64493,0.0003,19.75811]
[1778261067305,23.07,79944.28,87.0,0.6449,0.0003,19.7586]
[1778261067843,23.07,79944.28,87.0,0.6449,0.0003,19.7586]
[1778261067904,23.07,79944.28,87.0,0.6449,0.0003,19.7586]
[1778261068312,23.07,79940.41,87.0,0.64373,0.0003,19.78063]
[1778261069319,23.07,79936.07,87.0,0.64241,0.0003,19.80519]
[1778261073687,23.06,79935.21,87.0,0.6422,0.00031,19.80487]
[1778261080396,23.06,79937.19,87.0,0.64284,0.00031,19.79283]
[1778261085431,23.05,79937.13,87.0,0.64285,0.00031,19.79266]
[1778261089459,23.05,79941.76,87.0,0.64429,0.0003,19.76572]
[1778261090466,23.04,79938.69,87.0,0.64336,0.00031,19.78313]
[1778261091473,23.04,79935.09,87.0,0.64227,0.00031,19.80346]
[1778261096508,23.04,79936.34,87.0,0.64268,0.00031,19.79578]
[1778261099529,23.04,79930.02,87.0,0.64077,0.00031,19.83108]
[1778261104564,23.03,79930.2,87.0,0.64085,0.00031,19.82949]
[1778261105448,23.03,79930.2,87.0,0.64085,0.00031,19.82949]
[1778261106578,23.03,79924.01,87.0,0.63897,0.00031,19.86376]
[1778261107585,23.03,79917.97,87.0,0.63712,0.00031,19.8969]
[1778261112620,23.02,79917.25,87.0,0.63692,0.00031,19.90035]
[1778261115262,23.02,79917.32,87.0,0.63695,0.00031,19.89984]
[1778261115264,23.02,79917.32,87.0,0.63695,0.00031,19.89984]
[1778261115641,23.02,79912.8,87.0,0.63556,0.00031,19.92434]
[1778261116363,23.02,79912.8,87.0,0.63556,0.00031,19.92434]
[1778261118665,23.02,79907.42,87.0,0.63392,0.00031,19.95302]
[1778261120319,23.02,79905.0,87.0,0.63318,0.00031,19.96583]
[1778261120360,23.02,79905.0,87.0,0.63318,0.00031,19.96583]
[1778261120678,23.02,79908.89,87.0,0.63438,0.00031,19.94495]
[1778261121685,23.01,79916.98,87.0,0.63688,0.00031,19.90104]
[1778261122692,23.01,79921.36,87.0,0.63823,0.00031,19.87691]
[1778261127727,23.01,79921.98,87.0,0.63845,0.00031,19.87304]
[1778261130748,23.01,79927.48,87.0,0.64015,0.00031,19.84222]
[1778261131491,23.01,79927.48,87.0,0.64015,0.00031,19.84222]
[1778261131755,23.01,79937.02,87.0,0.6431,0.00031,19.78343]
[1778261132762,23.0,79940.47,87.0,0.64416,0.00031,19.76358]
[1778261137797,23.0,79942.22,87.0,0.64473,0.00031,19.75299]
[1778261142171,23.0,79943.15,87.0,0.64503,0.00031,19.7472]
[1778261142349,23.0,79943.15,87.0,0.64503,0.00031,19.7472]
[1778261142832,23.0,79947.9,87.0,0.64648,0.0003,19.71954]
[1778261143722,23.0,79947.9,87.0,0.64648,0.0003,19.71954]
[1778261144889,22.99,79950.53,87.0,0.6473,0.0003,19.7039]
[1778261144919,22.99,79956.53,87.0,0.64912,0.0003,19.66853]
[1778261146046,22.99,79956.53,87.0,0.64912,0.0003,19.66853]
[1778261146061,22.99,79956.53,87.0,0.64912,0.0003,19.66853]
[1778261149501,22.99,79955.9,87.0,0.64895,0.0003,19.67193]
[1778261154922,22.98,79957.41,87.0,0.64944,0.0003,19.66229]
[1778261160289,22.98,79957.16,87.0,0.64939,0.0003,19.66338]
[1778261160517,22.98,79957.16,87.0,0.64939,0.0003,19.66338]
[1778261160934,22.98,79957.16,87.0,0.6494,0.0003,19.66318]
[1778261161408,22.98,79968.06,87.0,0.65271,0.0003,19.59754]
[1778261161974,22.98,79977.97,87.0,0.65571,0.0003,19.53687]
[1778261162981,22.98,79983.24,87.0,0.65731,0.0003,19.50393]
[1778261164995,22.97,79986.6,87.0,0.65834,0.0003,19.48253]
[1778261170030,22.97,79987.87,87.0,0.65876,0.0003,19.47373]
[1778261171883,22.97,79987.87,87.0,0.65876,0.0003,19.47373]
[1778261174058,22.96,79984.42,87.0,0.65776,0.0003,19.49458]
[1778261178086,22.96,79992.56,87.0,0.66024,0.0003,19.44261]
[1778261180101,22.95,79995.71,87.0,0.6612,0.0003,19.4223]
[1778261185135,22.95,79995.13,87.0,0.66105,0.0003,19.4254]
[1778261190171,22.95,79993.18,87.0,0.66049,0.0003,19.4372]
[1778261195206,22.94,79993.11,87.0,0.66053,0.0003,19.43208]
[1778261198450,22.94,79993.58,87.0,0.66069,0.0003,19.42882]
[1778261198603,22.94,79989.42,87.0,0.65944,0.0003,19.45509]
[1778261199234,22.94,79995.4,87.0,0.66125,0.0003,19.41691]
[1778261202477,22.94,79994.9,87.0,0.66111,0.0003,19.41986]
[1778261202563,22.93,79988.23,87.0,0.65911,0.0003,19.46209]
[1778261203262,22.93,79982.94,87.0,0.65752,0.0003,19.49518]
[1778261203977,22.93,79982.94,87.0,0.65752,0.0003,19.49518]
[1778261204269,22.93,79986.01,87.0,0.65845,0.0003,19.47574]
[1778261209304,22.93,79985.74,87.0,0.65841,0.0003,19.47663]
[1778261212990,22.92,79984.61,87.0,0.65809,0.0003,19.48324]
[1778261212992,22.92,79984.61,87.0,0.65809,0.0003,19.48324]
[1778261213332,22.92,79984.89,87.0,0.65818,0.0003,19.48137]
[1778261215029,22.92,79983.52,87.0,0.65777,0.0003,19.48986]
[1778261216353,22.92,79977.18,87.0,0.65586,0.0003,19.52919]
[1778261221001,22.92,79978.89,87.0,0.6564,0.0003,19.51813]
[1778261221388,22.91,79983.01,87.0,0.65766,0.0003,19.49223]
[1778261222395,22.91,79988.34,87.0,0.65927,0.0003,19.45849]
[1778261225416,22.91,79992.76,87.0,0.66063,0.0003,19.42994]
[1778261229444,22.91,79998.08,87.0,0.66225,0.0003,19.39533]
[1778261230451,22.91,80001.01,87.0,0.66314,0.0003,19.37629]
[1778261235487,22.9,80006.09,87.0,0.66469,0.0003,19.34273]
[1778261237106,22.9,80007.66,87.0,0.66516,0.0003,19.33233]
[1778261237122,22.9,80007.66,87.0,0.66516,0.0003,19.33233]
[1778261237132,22.9,80007.66,87.0,0.66516,0.0003,19.33233]
[1778261237519,22.9,80013.79,87.0,0.667,0.0003,19.29187]
[1778261238396,22.9,80013.79,87.0,0.667,0.0003,19.29187]
[1778261238523,22.9,80020.5,87.0,0.66902,0.0003,19.24703]
[1778261239517,22.9,80020.5,87.0,0.66902,0.0003,19.24703]
[1778261239526,22.9,80028.37,87.0,0.67137,0.0003,19.19391]
[1778261240636,22.9,80028.37,87.0,0.67137,0.0003,19.19391]
[1778261240833,22.9,80028.37,87.0,0.67137,0.0003,19.19391]
[1778261241541,22.9,80016.81,87.0,0.66793,0.0003,19.27123]
[1778261242547,22.89,80011.15,87.0,0.66625,0.0003,19.30852]
[1778261244940,22.89,80009.33,87.0,0.66571,0.0003,19.32032]
[1778261245568,22.89,80014.63,87.0,0.66731,0.0003,19.28499]
[1778261246575,22.89,80019.1,87.0,0.66866,0.0003,19.25511]
[1778261249671,22.89,80018.86,87.0,0.6686,0.0003,19.25642]
[1778261249736,22.89,80019.14,87.0,0.66869,0.0003,19.2544]
[1778261250603,22.89,80030.06,87.0,0.67195,0.0003,19.18069]
[1778261251610,22.88,80033.14,87.0,0.6729,0.0003,19.15464]
[1778261252325,22.88,80033.14,87.0,0.6729,0.0003,19.15464]
[1778261252647,22.88,80033.14,87.0,0.6729,0.0003,19.15464]
[1778261252769,22.88,80013.99,87.0,0.6672,0.0003,19.28328]
[1778261253500,22.88,80013.99,87.0,0.6672,0.0003,19.28328]
[1778261253631,22.88,79996.55,87.0,0.66197,0.0003,19.39709]
[1778261254657,22.88,79983.13,87.0,0.65792,0.0003,19.48236]
[1778261255645,22.88,79982.51,87.0,0.65774,0.0003,19.48613]
[1778261256548,22.88,79982.51,87.0,0.65774,0.0003,19.48613]
[1778261257547,22.88,79982.59,87.0,0.65777,0.0003,19.4855]
[1778261258548,22.88,79980.21,87.0,0.65705,0.0003,19.50034]
[1778261258548,22.88,79980.21,87.0,0.65705,0.0003,19.50034]
[1778261261051,22.88,79980.94,87.0,0.65729,0.0003,19.49547]
[1778261261554,22.88,79980.94,87.0,0.65729,0.0003,19.49547]
[1778261261554,22.88,79980.94,87.0,0.65729,0.0003,19.49547]
[1778261262090,22.88,79979.57,87.0,0.65687,0.0003,19.50395]
[1778261262553,22.88,79979.57,87.0,0.65687,0.0003,19.50395]
[1778261262553,22.88,79979.57,87.0,0.65687,0.0003,19.50395]
[1778261267733,22.87,79980.52,87.0,0.65719,0.0003,19.49735]
[1778261272768,22.87,79980.29,87.0,0.65715,0.0003,19.49822]
[1778261273067,22.87,79980.29,87.0,0.65715,0.0003,19.49822]
[1778261273636,22.87,79980.29,87.0,0.65715,0.0003,19.49822]
[1778261273638,22.87,79980.29,87.0,0.65715,0.0003,19.49822]
[1778261273685,22.87,79980.29,87.0,0.65715,0.0003,19.49822]
[1778261273775,22.87,79978.69,87.0,0.65667,0.0003,19.50815]
[1778261274782,22.87,79969.41,87.0,0.65385,0.0003,19.56555]
[1778261275789,22.87,79965.82,87.0,0.65276,0.0003,19.58745]
[1778261277448,22.87,79964.22,87.0,0.65228,0.0003,19.5971]
[1778261277539,22.87,79964.22,87.0,0.65228,0.0003,19.5971]
[1778261277803,22.87,79961.61,87.0,0.65149,0.0003,19.61285]
[1778261278810,22.87,79952.58,87.0,0.64873,0.00031,19.66698]
[1778261279817,22.87,79944.84,87.0,0.64637,0.00031,19.71264]
[1778261281831,22.86,79941.81,87.0,0.64544,0.00031,19.73018]
[1778261286866,22.86,79938.73,87.0,0.64452,0.00031,19.74761]
[1778261291901,22.86,79935.19,87.0,0.64345,0.00031,19.76775]
[1778261295210,22.86,79936.66,87.0,0.64391,0.00031,19.75907]
[1778261295214,22.86,79936.66,87.0,0.64391,0.00031,19.75907]
[1778261298950,22.85,79943.12,87.0,0.64591,0.00031,19.7212]
[1778261299957,22.85,79947.18,87.0,0.64716,0.00031,19.69726]
[1778261300335,22.85,79947.18,87.0,0.64716,0.00031,19.69726]
[1778261300966,22.85,79951.81,87.0,0.64859,0.00031,19.66975]
[1778261302572,22.85,79952.9,87.0,0.64893,0.00031,19.66317]
[1778261302979,22.85,79952.57,87.0,0.64883,0.00031,19.66505]
[1778261304993,22.85,79956.11,87.0,0.64993,0.00031,19.64362]
[1778261310035,22.84,79958.32,87.0,0.65063,0.00031,19.62965]
[1778261314636,22.84,79958.99,87.0,0.65089,0.00031,19.62034]
[1778261314744,22.84,79958.99,87.0,0.65089,0.00031,19.62034]
[1778261314766,22.84,79958.99,87.0,0.65089,0.00031,19.62034]
[1778261315237,22.84,79958.99,87.0,0.6509,0.00031,19.62009]
[1778261316077,22.83,79969.82,87.0,0.65421,0.0003,19.55387]
[1778261321112,22.83,79970.27,87.0,0.65438,0.0003,19.55055]
[1778261322583,22.83,79970.27,87.0,0.65438,0.0003,19.55055]
[1778261328588,22.83,79970.34,87.0,0.65443,0.0003,19.54945]
[1778261332773,22.82,79971.92,87.0,0.65493,0.0003,19.53915]
[1778261334203,22.82,79968.02,87.0,0.65376,0.0003,19.56289]
[1778261339238,22.81,79967.79,87.0,0.65372,0.0003,19.5638]
[1778261344273,22.81,79969.23,87.0,0.65419,0.0003,19.55418]
[1778261346798,22.81,79969.19,87.0,0.65419,0.0003,19.55428]
[1778261346996,22.81,79969.19,87.0,0.65419,0.0003,19.55428]
[1778261347142,22.81,79969.47,87.0,0.65428,0.0003,19.55242]
[1778261352673,22.8,79972.52,87.0,0.65524,0.0003,19.53288]
[1778261353336,22.8,79977.65,87.0,0.65681,0.0003,19.50057]
[1778261356675,22.8,79978.83,87.0,0.65719,0.0003,19.49286]
[1778261357175,22.8,79979.83,87.0,0.6575,0.0003,19.48643]
[1778261359181,22.79,79978.93,87.0,0.65724,0.0003,19.4918]
[1778261362182,22.79,79980.31,87.0,0.65768,0.0003,19.48269]
[1778261362684,22.79,79980.31,87.0,0.65768,0.0003,19.48269]
[1778261364186,22.79,79978.78,87.0,0.65722,0.0003,19.49205]
[1778261367191,22.79,79978.77,87.0,0.65724,0.0003,19.49171]
[1778261367692,22.79,79978.77,87.0,0.65724,0.0003,19.49171]
[1778261368193,22.79,79978.82,87.0,0.65726,0.0003,19.49127]
[1778261369515,22.78,79982.46,87.0,0.65838,0.0003,19.46804]
[1778261371482,22.78,79984.18,87.0,0.65891,0.0003,19.45702]
[1778261371585,22.78,79986.18,87.0,0.65955,0.0003,19.43929]
[1778261372469,22.78,79992.87,87.0,0.66158,0.0003,19.39627]
[1778261377504,22.78,79989.59,87.0,0.66062,0.0003,19.41677]
[1778261383122,22.77,79990.07,87.0,0.66079,0.0003,19.41307]
[1778261383546,22.77,79990.0,87.0,0.66078,0.0003,19.4134]
[1778261388581,22.77,79989.35,87.0,0.66061,0.0003,19.41698]
[1778261393616,22.76,79989.15,87.0,0.66057,0.0003,19.4177]
[1778261398651,22.76,79993.18,87.0,0.66181,0.0003,19.39137]
[1778261400772,22.76,79992.44,87.0,0.66159,0.0003,19.39606]
[1778261400792,22.76,79994.1,87.0,0.6621,0.0003,19.38524]
[1778261401672,22.76,79999.86,87.0,0.66384,0.0003,19.34762]
[1778261405700,22.76,80003.06,87.0,0.66483,0.0003,19.32619]
[1778261412124,22.75,80004.66,87.0,0.66533,0.0003,19.31524]
[1778261412750,22.75,80008.25,87.0,0.66643,0.0003,19.29118]
[1778261413766,22.75,80014.24,87.0,0.66824,0.0003,19.25113]
[1778261414762,22.75,80014.24,87.0,0.66824,0.0003,19.25113]
[1778261414771,22.75,80020.51,87.0,0.67013,0.0003,19.20872]
[1778261415778,22.75,80028.77,87.0,0.67261,0.0003,19.1523]
[1778261421157,22.74,80029.06,87.0,0.67272,0.0003,19.14986]
[1778261423049,22.74,80036.06,87.0,0.67482,0.0003,19.10124]
[1778261423727,22.74,80036.06,87.0,0.67482,0.0003,19.10124]
[1778261423775,22.74,80036.06,87.0,0.67482,0.0003,19.10124]
[1778261424155,22.74,80042.28,87.0,0.67668,0.0003,19.0577]
[1778261424842,22.74,80052.45,87.0,0.67971,0.0003,18.98579]
[1778261425179,22.74,80052.45,87.0,0.67971,0.0003,18.98579]
[1778261425929,22.74,80052.45,87.0,0.67971,0.0003,18.98579]
[1778261426022,22.74,80054.63,87.0,0.68036,0.0003,18.97014]
[1778261426856,22.74,80046.26,87.0,0.67788,0.0003,19.02943]
[1778261427863,22.74,80039.41,87.0,0.67584,0.0003,19.07743]
[1778261428870,22.74,80034.48,87.0,0.67437,0.0003,19.11162]
[1778261430884,22.74,80031.4,87.0,0.67346,0.0003,19.13279]
[1778261435669,22.74,80032.1,87.0,0.67371,0.0003,19.12286]
[1778261436101,22.74,80032.1,87.0,0.67371,0.0003,19.12286]
[1778261436926,22.74,80038.61,87.0,0.67566,0.0003,19.07749]
[1778261437206,22.74,80038.61,87.0,0.67566,0.0003,19.07749]
[1778261437933,22.74,80042.96,87.0,0.67696,0.0003,19.04698]
[1778261439948,22.73,80049.35,87.0,0.67886,0.0003,19.00181]
[1778261440878,22.73,80049.35,87.0,0.67886,0.0003,19.00181]
[1778261440954,22.73,80054.89,87.0,0.68051,0.0003,18.96227]
[1778261441961,22.73,80060.88,87.0,0.68229,0.0003,18.91917]
[1778261442618,22.73,80060.88,87.0,0.68229,0.0003,18.91917]
[1778261442968,22.73,80066.65,87.0,0.684,0.00029,18.87734]
[1778261445118,22.73,80068.35,87.0,0.68451,0.00029,18.86491]
[1778261446169,22.73,80089.23,87.0,0.69064,0.00029,18.71052]
[1778261447013,22.73,80093.51,87.0,0.69189,0.00029,18.67832]
[1778261447366,22.73,80093.51,87.0,0.69189,0.00029,18.67832]
[1778261447521,22.73,80093.51,87.0,0.69189,0.00029,18.67832]
[1778261447790,22.73,80093.51,87.0,0.69189,0.00029,18.67832]
[1778261447918,22.73,80093.51,87.0,0.69189,0.00029,18.67832]
[1778261448019,22.72,80113.71,87.0,0.69784,0.00029,18.52205]
[1778261448367,22.72,80113.71,87.0,0.69784,0.00029,18.52205]
[1778261448721,22.72,80113.71,87.0,0.69784,0.00029,18.52205]
[1778261449023,22.72,80134.08,87.0,0.70372,0.00029,18.3625]
[1778261449222,22.72,80134.08,87.0,0.70372,0.00029,18.3625]
[1778261450030,22.72,80139.78,87.0,0.70535,0.00029,18.31707]
[1778261451037,22.72,80144.24,87.0,0.70663,0.00029,18.28132]
[1778261451730,22.72,80144.24,87.0,0.70663,0.00029,18.28132]
[1778261451752,22.72,80144.24,87.0,0.70663,0.00029,18.28132]
[1778261451891,22.72,80144.24,87.0,0.70663,0.00029,18.28132]
[1778261452347,22.71,80143.21,87.0,0.70637,0.00029,18.28856]
[1778261452447,22.71,80143.21,87.0,0.70637,0.00029,18.28856]
[1778261452638,22.71,80143.21,87.0,0.70637,0.00029,18.28856]
[1778261452727,22.71,80143.21,87.0,0.70637,0.00029,18.28856]
[1778261453052,22.71,80140.13,87.0,0.70551,0.00029,18.31256]
[1778261454058,22.71,80143.53,87.0,0.70651,0.00029,18.28458]
[1778261455200,22.7,80138.83,87.0,0.70519,0.00029,18.32158]
[1778261455231,22.7,80138.83,87.0,0.70519,0.00029,18.32158]
[1778261455675,22.7,80138.83,87.0,0.70519,0.00029,18.32158]
[1778261456074,22.7,80129.14,87.0,0.7024,0.00029,18.39848]
[1778261457081,22.7,80125.93,87.0,0.7015,0.00029,18.42315]
[1778261457656,22.7,80125.93,87.0,0.7015,0.00029,18.42315]
[1778261458236,22.7,80127.5,87.0,0.70196,0.00029,18.41074]
[1778261459095,22.7,80134.26,87.0,0.70392,0.00029,18.35669]
[1778261460102,22.7,80137.11,87.0,0.70474,0.00029,18.33391]
[1778261461109,22.7,80143.15,87.0,0.70647,0.00029,18.28577]
[1778261462116,22.69,80151.67,87.0,0.70893,0.00028,18.2161]
[1778261463123,22.69,80154.68,87.0,0.7098,0.00028,18.19126]
[1778261463779,22.69,80154.68,87.0,0.7098,0.00028,18.19126]
[1778261463799,22.69,80154.68,87.0,0.7098,0.00028,18.19126]
[1778261464139,22.69,80186.41,87.0,0.71877,0.00028,17.92885]
[1778261464661,22.69,80186.41,87.0,0.71877,0.00028,17.92885]
[1778261465146,22.69,80211.01,87.0,0.72561,0.00028,17.72005]
[1778261466153,22.69,80206.26,87.0,0.72427,0.00028,17.76134]
[1778261467160,22.69,80203.96,87.0,0.72362,0.00028,17.78146]
[1778261470181,22.7,80209.09,87.0,0.72497,0.00028,17.74001]
[1778261471199,22.71,80205.09,87.0,0.72381,0.00028,17.77575]
[1778261472199,22.72,80185.22,87.0,0.71821,0.00028,17.94584]
[1778261473206,22.72,80177.02,87.0,0.71589,0.00028,18.01463]
[1778261474156,22.72,80177.02,87.0,0.71589,0.00028,18.01463]
[1778261474213,22.72,80174.07,87.0,0.71506,0.00028,18.03919]
[1778261475222,22.73,80162.46,87.0,0.71172,0.00028,18.13636]
[1778261476227,22.73,80158.24,87.0,0.71049,0.00028,18.17184]
[1778261478241,22.74,80167.09,87.0,0.71296,0.00028,18.10072]
[1778261479248,22.74,80170.98,87.0,0.71405,0.00028,18.06878]
[1778261483289,22.74,80173.2,87.0,0.71467,0.00028,18.05067]
[1778261485303,22.74,80168.68,87.0,0.7134,0.00028,18.08794]
[1778261486310,22.74,80160.87,87.0,0.71119,0.00028,18.15183]
[1778261487317,22.74,80164.88,87.0,0.71232,0.00028,18.11912]
[1778261488324,22.74,80169.5,87.0,0.71363,0.00028,18.0812]
[1778261490338,22.74,80165.17,87.0,0.71241,0.00028,18.11668]
[1778261491345,22.74,80157.31,87.0,0.71022,0.00028,18.17568]
[1778261493368,22.74,80161.81,87.0,0.71149,0.00028,18.13916]
[1778261494375,22.74,80166.23,87.0,0.71274,0.00028,18.10296]
[1778261495382,22.74,80168.5,87.0,0.71338,0.00028,18.0843]
[1778261498915,22.74,80183.32,87.0,0.71755,0.00028,17.9615]
[1778261499417,22.74,80196.07,87.0,0.72111,0.00028,17.85457]
[1778261500432,22.74,80197.65,87.0,0.72156,0.00028,17.84098]
[1778261501434,22.74,80185.48,87.0,0.71816,0.00028,17.94334]
[1778261503448,22.74,80188.33,87.0,0.71895,0.00028,17.91963]
[1778261504455,22.74,80191.31,87.0,0.71979,0.00028,17.89453]
[1778261505462,22.74,80195.3,87.0,0.7209,0.00028,17.86088]
[1778261506469,22.74,80199.85,87.0,0.72217,0.00028,17.82238]
[1778261508483,22.74,80197.34,87.0,0.72147,0.00028,17.84364]
[1778261510497,22.74,80195.08,87.0,0.72084,0.00028,17.86278]
[1778261511504,22.74,80189.78,87.0,0.71936,0.00028,17.90734]
[1778261513595,22.74,80189.15,87.0,0.71919,0.00028,17.91257]
[1778261519560,22.74,80185.53,87.0,0.71817,0.00028,17.94303]
[1778261523773,22.74,80184.11,87.0,0.71777,0.00028,17.95511]
[1778261524084,22.74,80184.11,87.0,0.71777,0.00028,17.95511]
[1778261524092,22.74,80169.65,87.0,0.7137,0.00028,18.07497]
[1778261524776,22.74,80158.42,87.0,0.71053,0.00028,18.16685]
[1778261525602,22.74,80152.48,87.0,0.70884,0.00028,18.21498]
[1778261526609,22.74,80147.83,87.0,0.70752,0.00028,18.2524]
[1778261528289,22.74,80145.2,87.0,0.70677,0.00028,18.27354]
[1778261529816,22.74,80145.81,87.0,0.70694,0.00028,18.2687]
[1778261529818,22.74,80145.81,87.0,0.70694,0.00028,18.2687]
[1778261530745,22.74,80143.9,87.0,0.7064,0.00029,18.28404]
[1778261531104,22.74,80144.15,87.0,0.70647,0.00029,18.28208]
[1778261532143,22.74,80138.19,87.0,0.70476,0.00029,18.32961]
[1778261532741,22.74,80138.19,87.0,0.70476,0.00029,18.32961]
[1778261532821,22.74,80138.19,87.0,0.70476,0.00029,18.32961]
[1778261533658,22.74,80145.74,87.0,0.70692,0.00028,18.26944]
[1778261534665,22.74,80148.99,87.0,0.70784,0.00028,18.24343]
[1778261535660,22.74,80148.99,87.0,0.70784,0.00028,18.24343]
[1778261535672,22.74,80154.66,87.0,0.70945,0.00028,18.19781]
[1778261536581,22.74,80154.66,87.0,0.70945,0.00028,18.19781]
[1778261536679,22.74,80159.23,87.0,0.71074,0.00028,18.16079]
[1778261537686,22.74,80162.75,87.0,0.71174,0.00028,18.1321]
[1778261538531,22.74,80162.75,87.0,0.71174,0.00028,18.1321]
[1778261538693,22.74,80165.99,87.0,0.71265,0.00028,18.10561]
[1778261540227,22.74,80170.47,87.0,0.71391,0.00028,18.06887]
[1778261540708,22.74,80177.06,87.0,0.71577,0.00028,18.01454]
[1778261541577,22.74,80177.06,87.0,0.71577,0.00028,18.01454]
[1778261541715,22.74,80173.61,87.0,0.7148,0.00028,18.04306]
[1778261542722,22.74,80176.3,87.0,0.71555,0.00028,18.02079]
[1778261545591,22.74,80176.13,87.0,0.71551,0.00028,18.02215]
[1778261545743,22.74,80170.73,87.0,0.71399,0.00028,18.06668]
[1778261547310,22.74,80170.73,87.0,0.71399,0.00028,18.06668]
[1778261546802,22.74,80167.32,87.0,0.71303,0.00028,18.0947]
[1778261547757,22.74,80164.8,87.0,0.71232,0.00028,18.11533]
[1778261548764,22.74,80161.63,87.0,0.71142,0.00028,18.14117]
[1778261549573,22.74,80161.63,87.0,0.71142,0.00028,18.14117]
[1778261553076,22.74,80154.54,87.0,0.70946,0.00028,18.19341]
[1778261553799,22.74,80148.36,87.0,0.7077,0.00028,18.24324]
[1778261555849,22.74,80147.94,87.0,0.70759,0.00028,18.24659]
[1778261556360,22.74,80146.25,87.0,0.70711,0.00028,18.26012]
[1778261556601,22.74,80146.25,87.0,0.70711,0.00028,18.26012]
[1778261556851,22.74,80146.25,87.0,0.70711,0.00028,18.26012]
[1778261558351,22.74,80147.43,87.0,0.70744,0.00028,18.25059]
[1778261558723,22.74,80147.43,87.0,0.70744,0.00028,18.25059]
[1778261559302,22.74,80147.43,87.0,0.70744,0.00028,18.25059]
[1778261558834,22.74,80146.13,87.0,0.70707,0.00028,18.26098]
[1778261559352,22.74,80146.13,87.0,0.70707,0.00028,18.26098]
[1778261559854,22.74,80146.13,87.0,0.70707,0.00028,18.26098]
[1778261559856,22.74,80146.13,87.0,0.70707,0.00028,18.26098]
[1778261561855,22.74,80138.99,87.0,0.70504,0.00029,18.31796]
[1778261563300,22.74,80138.99,87.0,0.70504,0.00029,18.31796]
[1778261563864,22.74,80139.67,87.0,0.70523,0.00029,18.31254]
[1778261563865,22.74,80139.67,87.0,0.70523,0.00029,18.31254]
[1778261563871,22.74,80142.81,87.0,0.70613,0.00029,18.28743]
[1778261565891,22.74,80149.47,87.0,0.70803,0.00028,18.23395]
[1778261570926,22.74,80146.14,87.0,0.70709,0.00028,18.26065]
[1778261571933,22.74,80151.18,87.0,0.70852,0.00028,18.22012]
[1778261572940,22.74,80154.58,87.0,0.70949,0.00028,18.19265]
[1778261577975,22.74,80159.06,87.0,0.71076,0.00028,18.15635]
[1778261580737,22.74,80159.48,87.0,0.71087,0.00028,18.15302]
[1778261581024,22.74,80159.48,87.0,0.71087,0.00028,18.15302]
[1778261581116,22.74,80165.95,87.0,0.7127,0.00028,18.10028]
[1778261582235,22.74,80174.18,87.0,0.71502,0.00028,18.03261]
[1778261583011,22.74,80178.09,87.0,0.71611,0.00028,18.00032]
[1778261585028,22.74,80182.22,87.0,0.71727,0.00028,17.96601]
[1778261588051,22.74,80187.08,87.0,0.71863,0.00028,17.9255]
[1778261590066,22.74,80191.42,87.0,0.71984,0.00028,17.88918]
[1778261591094,22.74,80194.55,87.0,0.72071,0.00028,17.86279]
[1778261592081,22.74,80209.25,87.0,0.72479,0.00028,17.7379]
[1778261593088,22.74,80217.76,87.0,0.72714,0.00028,17.66474]
[1778261594095,22.74,80220.05,87.0,0.72777,0.00027,17.64492]
[1778261596109,22.74,80214.57,87.0,0.72627,0.00028,17.69186]
[1778261597116,22.74,80211.29,87.0,0.72537,0.00028,17.72004]
[1778261598123,22.74,80216.16,87.0,0.72671,0.00028,17.67826]
[1778261600386,22.74,80216.7,87.0,0.72686,0.00028,17.67352]
[1778261601144,22.74,80217.51,87.0,0.72709,0.00028,17.66637]
[1778261602151,22.73,80220.63,87.0,0.72795,0.00027,17.63938]
[1778261606190,22.73,80216.39,87.0,0.72679,0.00028,17.6757]
[1778261607197,22.73,80214.28,87.0,0.72621,0.00028,17.69374]
[1778261608204,22.73,80218.11,87.0,0.72727,0.00028,17.66068]
[1778261610219,22.73,80215.63,87.0,0.72659,0.00028,17.68187]
[1778261611226,22.73,80221.95,87.0,0.72838,0.00027,17.62207]
[1778261616261,22.73,80215.95,87.0,0.72673,0.00028,17.6736]
[1778261620289,22.73,80212.17,87.0,0.7257,0.00028,17.70569]
[1778261621296,22.73,80200.46,87.0,0.72246,0.00028,17.80567]
[1778261622303,22.73,80200.69,87.0,0.72252,0.00028,17.80373]
[1778261623310,22.73,80212.77,87.0,0.72587,0.00028,17.70058]
[1778261624317,22.73,80217.2,87.0,0.72709,0.00028,17.66237]
[1778261626331,22.73,80212.36,87.0,0.72577,0.00028,17.70372]
[1778261628345,22.73,80207.38,87.0,0.72439,0.00028,17.74638]
[1778261629352,22.73,80204.79,87.0,0.72367,0.00028,17.76854]
[1778261634387,22.73,80205.58,87.0,0.72388,0.00028,17.76207]
[1778261636401,22.73,80201.33,87.0,0.7227,0.00028,17.79833]
[1778261637408,22.73,80196.68,87.0,0.72141,0.00028,17.83773]
[1778261639426,22.73,80194.06,87.0,0.72068,0.00028,17.85979]
[1778261640432,22.73,80180.27,87.0,0.71682,0.00028,17.97531]
[1778261641439,22.73,80177.2,87.0,0.71596,0.00028,18.00079]
[1778261647317,22.73,80176.52,87.0,0.71577,0.00028,18.00633]
[1778261648488,22.73,80170.48,87.0,0.71408,0.00028,18.05619]
[1778261649495,22.73,80166.82,87.0,0.71304,0.00028,18.08631]
[1778261651068,22.73,80166.82,87.0,0.71304,0.00028,18.08631]
[1778261651089,22.73,80163.86,87.0,0.71221,0.00028,18.11052]
[1778261651693,22.73,80163.86,87.0,0.71221,0.00028,18.11052]
[1778261652516,22.73,80169.69,87.0,0.71385,0.00028,18.06266]
[1778261653523,22.73,80173.58,87.0,0.71495,0.00028,18.03045]
[1778261655537,22.73,80175.92,87.0,0.71562,0.00028,18.01091]
[1778261659950,22.73,80174.97,87.0,0.71536,0.00028,18.01859]
[1778261660005,22.73,80172.25,87.0,0.7146,0.00028,18.04094]
[1778261661579,22.73,80168.38,87.0,0.71351,0.00028,18.07282]
[1778261662586,22.73,80171.74,87.0,0.71445,0.00028,18.04517]
[1778261665607,22.73,80167.89,87.0,0.71337,0.00028,18.07689]
[1778261667621,22.73,80165.66,87.0,0.71274,0.00028,18.09517]
[1778261670577,22.73,80165.53,87.0,0.7127,0.00028,18.09613]
[1778261671299,22.73,80171.35,87.0,0.71439,0.00028,18.04303]
[1778261671650,22.73,80181.99,87.0,0.71738,0.00028,17.95485]
[1778261672657,22.73,80187.11,87.0,0.71882,0.00028,17.91198]
[1778261674671,22.73,80188.18,87.0,0.71911,0.00028,17.90306]
[1778261677692,22.73,80192.42,87.0,0.7203,0.00028,17.8673]
[1778261678699,22.73,80194.44,87.0,0.72087,0.00028,17.85023]
[1778261681720,22.73,80206.77,87.0,0.72429,0.00028,17.7454]
[1778261682729,22.73,80211.64,87.0,0.72564,0.00028,17.7037]
[1778261684742,22.73,80213.9,87.0,0.72627,0.00028,17.6843]
[1778261689777,22.73,80213.07,87.0,0.72603,0.00028,17.69151]
[1778261692798,22.73,80215.88,87.0,0.72681,0.00028,17.66728]
[1778261693805,22.72,80218.57,87.0,0.72755,0.00028,17.64401]
[1778261696834,22.72,80220.73,87.0,0.72815,0.00027,17.62517]
[1778261697708,22.72,80220.73,87.0,0.72815,0.00027,17.62517]
[1778261698146,22.72,80220.73,87.0,0.72815,0.00027,17.62517]
[1778261698205,22.72,80227.73,87.0,0.73008,0.00027,17.56442]
[1778261698558,22.72,80227.73,87.0,0.73008,0.00027,17.56442]
[1778261698840,22.72,80230.87,87.0,0.73093,0.00027,17.53708]
[1778261700199,22.72,80230.87,87.0,0.73093,0.00027,17.53708]
[1778261700273,22.72,80233.16,87.0,0.73156,0.00027,17.51714]
[1778261700854,22.72,80236.32,87.0,0.73242,0.00027,17.48941]
[1778261701631,22.72,80236.32,87.0,0.73242,0.00027,17.48941]
[1778261701861,22.73,80229.46,87.0,0.73052,0.00027,17.55031]
[1778261702868,22.73,80223.87,87.0,0.72899,0.00027,17.5988]
[1778261704068,22.73,80223.87,87.0,0.72899,0.00027,17.5988]
[1778261704073,22.73,80219.82,87.0,0.72788,0.00027,17.63382]
[1778261704884,22.73,80214.54,87.0,0.72643,0.00028,17.67926]
[1778261705891,22.73,80211.78,87.0,0.72567,0.00028,17.70285]
[1778261709993,22.73,80212.07,87.0,0.72576,0.00028,17.69998]
[1778261711459,22.72,80208.41,87.0,0.72476,0.00028,17.73109]
[1778261713947,22.72,80205.74,87.0,0.72402,0.00028,17.75388]
[1778261715961,22.72,80202.42,87.0,0.7231,0.00028,17.78211]
[1778261717975,22.72,80197.1,87.0,0.72162,0.00028,17.82723]
[1778261718982,22.72,80193.05,87.0,0.72049,0.00028,17.86143]
[1778261719989,22.72,80190.79,87.0,0.71987,0.00028,17.88042]
[1778261725025,22.72,80193.72,87.0,0.72069,0.00028,17.85553]
[1778261726032,22.72,80196.49,87.0,0.72146,0.00028,17.83212]
[1778261731072,22.72,80201.08,87.0,0.72278,0.00028,17.78811]
[1778261736108,22.72,80203.91,87.0,0.72355,0.00028,17.7643]
[1778261739129,22.73,80206.83,87.0,0.72436,0.00028,17.73964]
[1778261739542,22.73,80206.83,87.0,0.72436,0.00028,17.73964]
[1778261745171,22.73,80207.33,87.0,0.72449,0.00028,17.73541]
[1778261746178,22.73,80202.87,87.0,0.72326,0.00028,17.77339]
[1778261750206,22.72,80200.54,87.0,0.72262,0.00028,17.79301]
[1778261753227,22.72,80204.36,87.0,0.72368,0.00028,17.76048]
[1778261754234,22.72,80207.06,87.0,0.72443,0.00028,17.73739]
[1778261758721,22.72,80208.91,87.0,0.72494,0.00028,17.72143]
[1778261759402,22.72,80213.75,87.0,0.72628,0.00028,17.67991]
[1778261760276,22.72,80219.62,87.0,0.7279,0.00028,17.62934]
[1778261761283,22.72,80231.19,87.0,0.73107,0.00027,17.52882]
[1778261762290,22.72,80243.52,87.0,0.73444,0.00027,17.42054]
[1778261762789,22.72,80243.52,87.0,0.73444,0.00027,17.42054]
[1778261763299,22.72,80248.2,87.0,0.73571,0.00027,17.37907]
[1778261764762,22.72,80249.58,87.0,0.73608,0.00027,17.36678]
[1778261768332,22.72,80253.86,87.0,0.73725,0.00027,17.32855]
[1778261769339,22.72,80250.59,87.0,0.73636,0.00027,17.35759]
[1778261770346,22.72,80245.16,87.0,0.73489,0.00027,17.40563]
[1778261771353,22.72,80242.74,87.0,0.73424,0.00027,17.4269]
[1778261772360,22.72,80235.49,87.0,0.73226,0.00027,17.49068]
[1778261773331,22.72,80235.49,87.0,0.73226,0.00027,17.49068]
[1778261773371,22.72,80225.91,87.0,0.72964,0.00027,17.57436]
[1778261773831,22.72,80225.91,87.0,0.72964,0.00027,17.57436]
[1778261774379,22.72,80206.64,87.0,0.72433,0.00028,17.74048]
[1778261775089,22.72,80206.64,87.0,0.72433,0.00028,17.74048]
[1778261775386,22.72,80196.4,87.0,0.72148,0.00028,17.82757]
[1778261776393,22.72,80193.67,87.0,0.72072,0.00028,17.85063]
[1778261780421,22.72,80190.97,87.0,0.71997,0.00028,17.87323]
[1778261784454,22.72,80186.9,87.0,0.71884,0.00028,17.90719]
[1778261785467,22.72,80178.5,87.0,0.71649,0.00028,17.9772]
[1778261786474,22.72,80167.3,87.0,0.71334,0.00028,18.0698]
[1778261787481,22.72,80161.74,87.0,0.71176,0.00028,18.11541]
[1778261789495,22.72,80156.63,87.0,0.71031,0.00028,18.15699]
[1778261789628,22.72,80156.63,87.0,0.71031,0.00028,18.15699]
[1778261790400,22.72,80156.63,87.0,0.71031,0.00028,18.15699]
[1778261791513,22.72,80173.57,87.0,0.71515,0.00028,18.01288]
[1778261792518,22.72,80182.2,87.0,0.71757,0.00028,17.94126]
[1778261797554,22.72,80182.24,87.0,0.71757,0.00028,17.94115]
[1778261800575,22.72,80177.9,87.0,0.71635,0.00028,17.97733]
[1778261802589,22.72,80175.37,87.0,0.71565,0.00028,17.99826]
[1778261805610,22.72,80170.56,87.0,0.71429,0.00028,18.03798]
[1778261807075,22.72,80167.05,87.0,0.7133,0.00028,18.06684]
[1778261808097,22.72,80163.74,87.0,0.71237,0.00028,18.09392]
[1778261809638,22.72,80166.33,87.0,0.7131,0.00028,18.07266]
[1778261814673,22.72,80168.72,87.0,0.71378,0.00028,18.05287]
[1778261816687,22.72,80159.88,87.0,0.71128,0.00028,18.12523]
[1778261821722,22.72,80159.08,87.0,0.71107,0.00028,18.13136]
[1778261822729,22.72,80165.81,87.0,0.71298,0.00028,18.07625]
[1778261824609,22.72,80170.61,87.0,0.71434,0.00028,18.03665]
[1778261824743,22.72,80173.66,87.0,0.7152,0.00028,18.01147]
[1778261826757,22.72,80176.35,87.0,0.71596,0.00028,17.98904]
[1778261827764,22.72,80173.58,87.0,0.71518,0.00028,18.01193]
[1778261829078,22.72,80170.59,87.0,0.71434,0.00028,18.03667]
[1778261829778,22.72,80163.0,87.0,0.71219,0.00028,18.099]
[1778261830830,22.72,80163.0,87.0,0.71219,0.00028,18.099]
[1778261830916,22.72,80159.38,87.0,0.71117,0.00028,18.12847]
[1778261831698,22.72,80159.38,87.0,0.71117,0.00028,18.12847]
[1778261831910,22.72,80148.64,87.0,0.70812,0.00028,18.21538]
[1778261833199,22.72,80148.64,87.0,0.70812,0.00028,18.21538]
[1778261833299,22.72,80144.74,87.0,0.70701,0.00029,18.24655]
[1778261834565,22.72,80144.74,87.0,0.70701,0.00029,18.24655]
[1778261834594,22.72,80143.97,87.0,0.7068,0.00029,18.25255]
[1778261835203,22.72,80143.97,87.0,0.7068,0.00029,18.25255]
[1778261835389,22.72,80143.97,87.0,0.7068,0.00029,18.25255]
[1778261835414,22.71,80144.58,87.0,0.70698,0.00029,18.24749]
[1778261835702,22.71,80144.58,87.0,0.70698,0.00029,18.24749]
[1778261836201,22.71,80144.58,87.0,0.70698,0.00029,18.24749]
[1778261836202,22.71,80144.58,87.0,0.70698,0.00029,18.24749]
[1778261836827,22.71,80140.34,87.0,0.70578,0.00029,18.28124]
[1778261839037,22.71,80139.86,87.0,0.70564,0.00029,18.28499]
[1778261840206,22.71,80140.75,87.0,0.7059,0.00029,18.27768]
[1778261840561,22.71,80140.75,87.0,0.7059,0.00029,18.27768]
[1778261840603,22.71,80133.83,87.0,0.70392,0.00029,18.33271]
[1778261840707,22.71,80133.83,87.0,0.70392,0.00029,18.33271]
[1778261840707,22.71,80133.83,87.0,0.70392,0.00029,18.33271]
[1778261840855,22.71,80130.11,87.0,0.70286,0.00029,18.36206]
[1778261842183,22.71,80133.76,87.0,0.70391,0.00029,18.33311]
[1778261842725,22.71,80133.76,87.0,0.70391,0.00029,18.33311]
[1778261842837,22.71,80133.76,87.0,0.70391,0.00029,18.33311]
[1778261843572,22.71,80122.2,87.0,0.70058,0.00029,18.42403]
[1778261844624,22.71,80112.26,87.0,0.69771,0.00029,18.50141]
[1778261844884,22.71,80103.03,87.0,0.69502,0.00029,18.57236]
[1778261846186,22.71,80103.03,87.0,0.69502,0.00029,18.57236]
[1778261846526,22.71,80103.03,87.0,0.69502,0.00029,18.57236]
[1778261846531,22.71,80103.03,87.0,0.69502,0.00029,18.57236]
[1778261846619,22.71,80102.25,87.0,0.6948,0.00029,18.57831]
[1778261847481,22.71,80102.25,87.0,0.6948,0.00029,18.57831]
[1778261847569,22.71,80105.54,87.0,0.69579,0.00029,18.55229]
[1778261847720,22.71,80105.54,87.0,0.69579,0.00029,18.55229]
[1778261848278,22.71,80111.85,87.0,0.69762,0.00029,18.50369]
[1778261849076,22.71,80117.87,87.0,0.69936,0.00029,18.45701]
[1778261852273,22.71,80120.85,87.0,0.70027,0.00029,18.42859]
[1778261855963,22.71,80123.64,87.0,0.70108,0.00029,18.40661]
[1778261858984,22.71,80120.67,87.0,0.70022,0.00029,18.42979]
[1778261859991,22.71,80116.36,87.0,0.69898,0.00029,18.46332]
[1778261862986,22.71,80114.91,87.0,0.69856,0.00029,18.47447]
[1778261865028,22.71,80102.01,87.0,0.69482,0.00029,18.57366]
[1778261866847,22.7,80100.94,87.0,0.69454,0.00029,18.58098]
[1778261868049,22.7,80105.6,87.0,0.69593,0.00029,18.54435]
[1778261868694,22.7,80105.6,87.0,0.69593,0.00029,18.54435]
[1778261869436,22.7,80105.6,87.0,0.69593,0.00029,18.54435]
[1778261869517,22.7,80102.96,87.0,0.69516,0.00029,18.56451]
[1778261870064,22.7,80109.0,87.0,0.69692,0.00029,18.51808]
[1778261871072,22.7,80112.27,87.0,0.69787,0.00029,18.4928]
[1778261876107,22.7,80111.89,87.0,0.69777,0.00029,18.49564]
[1778261880619,22.7,80112.92,87.0,0.69807,0.00029,18.48759]
[1778261881142,22.69,80113.07,87.0,0.69811,0.00029,18.48636]
[1778261883507,22.69,80111.25,87.0,0.69759,0.00029,18.50039]
[1778261883608,22.69,80113.24,87.0,0.69817,0.00029,18.48495]
[1778261884163,22.69,80119.78,87.0,0.70006,0.00029,18.43399]
[1778261885328,22.69,80122.39,87.0,0.70082,0.00029,18.41352]
[1778261887572,22.69,80114.25,87.0,0.69847,0.00029,18.47687]
[1778261888193,22.69,80111.56,87.0,0.69769,0.00029,18.4976]
[1778261889251,22.69,80111.56,87.0,0.69769,0.00029,18.4976]
[1778261890207,22.69,80105.21,87.0,0.69585,0.00029,18.5464]
[1778261891214,22.69,80102.18,87.0,0.69497,0.00029,18.56951]
[1778261892157,22.69,80102.18,87.0,0.69497,0.00029,18.56951]
[1778261892169,22.69,80102.18,87.0,0.69497,0.00029,18.56951]
[1778261892699,22.69,80098.04,87.0,0.69377,0.00029,18.60096]
[1778261893228,22.68,80092.53,87.0,0.69221,0.00029,18.64139]
[1778261895245,22.68,80089.75,87.0,0.69146,0.00029,18.66063]
[1778261896178,22.68,80089.75,87.0,0.69146,0.00029,18.66063]
[1778261897188,22.67,80090.82,87.0,0.69181,0.00029,18.65162]
[1778261897257,22.67,80090.82,87.0,0.69181,0.00029,18.65162]
[1778261897268,22.67,80092.32,87.0,0.69226,0.00029,18.64012]
[1778261898271,22.67,80085.88,87.0,0.69037,0.00029,18.6886]
[1778261899278,22.67,80071.54,87.0,0.68615,0.0003,18.79502]
[1778261900285,22.67,80070.8,87.0,0.68593,0.0003,18.80033]
[1778261901292,22.67,80073.87,87.0,0.68685,0.00029,18.77759]
[1778261903309,22.67,80076.93,87.0,0.68776,0.00029,18.75475]
[1778261904316,22.67,80083.32,87.0,0.68964,0.00029,18.70706]
[1778261906082,22.67,80084.01,87.0,0.68985,0.00029,18.70178]
[1778261906330,22.67,80088.38,87.0,0.69114,0.00029,18.6689]
[1778261907337,22.67,80092.16,87.0,0.69225,0.00029,18.64029]
[1778261908344,22.67,80094.8,87.0,0.69302,0.00029,18.62022]
[1778261910685,22.66,80095.89,87.0,0.69334,0.00029,18.61188]
[1778261911365,22.66,80098.35,87.0,0.6941,0.00029,18.58803]
[1778261912690,22.66,80098.35,87.0,0.6941,0.00029,18.58803]
[1778261912749,22.66,80098.25,87.0,0.69408,0.00029,18.58875]
[1778261913379,22.66,80091.84,87.0,0.6922,0.00029,18.63737]
[1778261914386,22.66,80085.03,87.0,0.69021,0.00029,18.68854]
[1778261915867,22.66,80082.89,87.0,0.68958,0.00029,18.70445]
[1778261916400,22.66,80088.69,87.0,0.69129,0.00029,18.66083]
[1778261918414,22.66,80092.1,87.0,0.6923,0.00029,18.63496]
[1778261920428,22.66,80095.0,87.0,0.69315,0.00029,18.61288]
[1778261921435,22.66,80097.55,87.0,0.6939,0.00029,18.59344]
[1778261926470,22.66,80097.96,87.0,0.69402,0.00029,18.59012]
[1778261929491,22.66,80094.92,87.0,0.69314,0.00029,18.61311]
[1778261932195,22.66,80094.04,87.0,0.69289,0.00029,18.61966]
[1778261932512,22.66,80090.77,87.0,0.69193,0.00029,18.64433]
[1778261934526,22.66,80086.64,87.0,0.69073,0.00029,18.67524]
[1778261936742,22.66,80087.97,87.0,0.69112,0.00029,18.66512]
[1778261939561,22.65,80090.55,87.0,0.69189,0.00029,18.64525]
[1778261940568,22.65,80094.5,87.0,0.69305,0.00029,18.61525]
[1778261941597,22.65,80094.5,87.0,0.69305,0.00029,18.61525]
[1778261941600,22.65,80094.5,87.0,0.69305,0.00029,18.61525]
[1778261941619,22.65,80094.5,87.0,0.69305,0.00029,18.61525]
[1778261941684,22.65,80099.22,87.0,0.69444,0.00029,18.57925]
[1778261942400,22.65,80099.22,87.0,0.69444,0.00029,18.57925]
[1778261942582,22.65,80103.01,87.0,0.69554,0.00029,18.55021]
[1778261945603,22.65,80106.92,87.0,0.69668,0.00029,18.52011]
[1778261946350,22.65,80106.92,87.0,0.69668,0.00029,18.52011]
[1778261949372,22.65,80107.98,87.0,0.697,0.00029,18.51181]
[1778261950580,22.65,80108.18,87.0,0.69705,0.00029,18.51028]
[1778261955685,22.65,80112.07,87.0,0.69818,0.00029,18.48026]
[1778261955810,22.65,80112.07,87.0,0.69818,0.00029,18.48026]
[1778261957699,22.65,80117.17,87.0,0.69966,0.00029,18.44049]
[1778261961727,22.65,80119.76,87.0,0.70041,0.00029,18.42024]
[1778261966750,22.65,80119.17,87.0,0.70024,0.00029,18.42493]
[1778261968776,22.65,80116.43,87.0,0.69944,0.00029,18.44639]
[1778261970211,22.65,80114.79,87.0,0.69897,0.00029,18.45916]
[1778261970790,22.65,80108.87,87.0,0.69725,0.00029,18.50507]
[1778261972066,22.65,80108.87,87.0,0.69729,0.00029,18.49995]
[1778261972075,22.65,80105.8,87.0,0.6964,0.00029,18.52356]
[1778261972804,22.65,80101.28,87.0,0.69508,0.00029,18.55828]
[1778261973850,22.65,80101.28,87.0,0.69508,0.00029,18.55828]
[1778261973964,22.65,80101.28,87.0,0.69508,0.00029,18.55828]
[1778261973977,22.65,80100.81,87.0,0.69495,0.00029,18.56177]
[1778261974812,22.65,80100.81,87.0,0.69495,0.00029,18.56177]
[1778261974818,22.65,80091.85,87.0,0.69233,0.00029,18.62985]
[1778261975825,22.65,80088.1,87.0,0.69124,0.00029,18.658]
[1778261978718,22.65,80087.15,87.0,0.69097,0.00029,18.66501]
[1778261978759,22.65,80086.35,87.0,0.69074,0.00029,18.67068]
[1778261978955,22.65,80086.35,87.0,0.69074,0.00029,18.67068]
[1778261978987,22.65,80086.35,87.0,0.69074,0.00029,18.67068]
[1778261979076,22.65,80086.62,87.0,0.69082,0.00029,18.66865]
[1778261979857,22.65,80097.48,87.0,0.694,0.00029,18.58643]
[1778261980864,22.65,80107.2,87.0,0.69686,0.00029,18.51145]
[1778261982718,22.65,80107.2,87.0,0.69686,0.00029,18.51145]
[1778261982721,22.65,80107.2,87.0,0.69686,0.00029,18.51145]
[1778261983046,22.65,80107.77,87.0,0.69703,0.00029,18.5069]
[1778261985151,22.64,80106.37,87.0,0.69663,0.00029,18.51741]
[1778261989501,22.64,80109.64,87.0,0.69761,0.00029,18.49149]
[1778261991063,22.64,80110.53,87.0,0.69787,0.00029,18.48433]
[1778261991941,22.64,80114.28,87.0,0.69897,0.00029,18.45492]
[1778261992949,22.64,80116.8,87.0,0.69971,0.00029,18.43515]
[1778261993955,22.64,80123.58,87.0,0.70167,0.00029,18.38184]
[1778261998990,22.64,80122.65,87.0,0.70143,0.00029,18.38851]
[1778262002355,22.63,80124.11,87.0,0.70186,0.00029,18.37666]
[1778262003405,22.63,80124.15,87.0,0.70188,0.00029,18.37619]
[1778262003478,22.63,80127.66,87.0,0.7029,0.00029,18.34829]
[1778262004026,22.63,80131.13,87.0,0.70391,0.00029,18.32054]
[1778262004908,22.63,80131.13,87.0,0.70391,0.00029,18.32054]
[1778262004910,22.63,80131.13,87.0,0.70391,0.00029,18.32054]
[1778262006041,22.63,80138.3,87.0,0.70598,0.00029,18.26292]
[1778262007910,22.63,80139.65,87.0,0.70637,0.00029,18.25195]
[1778262007911,22.63,80139.65,87.0,0.70637,0.00029,18.25195]
[1778262008055,22.63,80135.66,87.0,0.70523,0.00029,18.2838]
[1778262009062,22.63,80130.25,87.0,0.70368,0.00029,18.32678]
[1778262011076,22.63,80123.39,87.0,0.70171,0.00029,18.38082]
[1778262016111,22.62,80118.62,87.0,0.70035,0.00029,18.41778]
[1778262018125,22.62,80121.16,87.0,0.70109,0.00029,18.39759]
[1778262020139,22.62,80118.33,87.0,0.70028,0.00029,18.41959]
[1778262024167,22.62,80122.16,87.0,0.70141,0.00029,18.38902]
[1778262026181,22.62,80125.59,87.0,0.7024,0.00029,18.36179]
[1778262029202,22.62,80120.65,87.0,0.70098,0.00029,18.40057]
[1778262031222,22.62,80123.99,87.0,0.70199,0.00029,18.36898]
[1778262031938,22.62,80123.99,87.0,0.70199,0.00029,18.36898]
[1778262032437,22.62,80123.99,87.0,0.70199,0.00029,18.36898]
[1778262032437,22.62,80123.99,87.0,0.70199,0.00029,18.36898]
[1778262032538,22.62,80127.51,87.0,0.70302,0.00029,18.34092]
[1778262038271,22.61,80128.03,87.0,0.70319,0.00029,18.33615]
[1778262040950,22.61,80128.91,87.0,0.70345,0.00029,18.32891]
[1778262041950,22.61,80129.87,87.0,0.70374,0.00029,18.32115]
[1778262042451,22.61,80129.87,87.0,0.70374,0.00029,18.32115]
[1778262043453,22.61,80130.21,87.0,0.70384,0.00029,18.31823]
[1778262045320,22.61,80126.06,87.0,0.70265,0.00029,18.35095]
[1778262050355,22.61,80126.85,87.0,0.70289,0.00029,18.34443]
[1778262053376,22.61,80123.2,87.0,0.70184,0.00029,18.37304]
[1778262056398,22.61,80126.21,87.0,0.70272,0.00029,18.34908]
[1778262057409,22.61,80122.65,87.0,0.70169,0.00029,18.3771]
[1778262058677,22.61,80117.94,87.0,0.70033,0.00029,18.41406]
[1778262061437,22.61,80121.56,87.0,0.70139,0.00029,18.3854]
[1778262062489,22.61,80121.56,87.0,0.70139,0.00029,18.3854]
[1778262063706,22.6,80123.91,87.0,0.70207,0.00029,18.3667]
[1778262063717,22.6,80126.49,87.0,0.70282,0.00029,18.34623]
[1778262066472,22.6,80122.62,87.0,0.70171,0.00029,18.37676]
[1778262071508,22.6,80119.5,87.0,0.70081,0.00029,18.40097]
[1778262073770,22.6,80117.08,87.0,0.70012,0.00029,18.41988]
[1778262073810,22.6,80117.08,87.0,0.70012,0.00029,18.41988]
[1778262073860,22.6,80117.08,87.0,0.70012,0.00029,18.41988]
[1778262073888,22.6,80116.12,87.0,0.69984,0.00029,18.42719]
[1778262074798,22.6,80116.12,87.0,0.69984,0.00029,18.42719]
[1778262074860,22.6,80111.11,87.0,0.69839,0.00029,18.46628]
[1778262075538,22.6,80107.26,87.0,0.69727,0.00029,18.49618]
[1778262076204,22.6,80107.26,87.0,0.69727,0.00029,18.49618]
[1778262076545,22.6,80107.59,87.0,0.69737,0.00029,18.49355]
[1778262077908,22.6,80106.54,87.0,0.69707,0.00029,18.5015]
[1778262080974,22.6,80105.36,87.0,0.69673,0.00029,18.51042]
[1778262081580,22.6,80109.88,87.0,0.69805,0.00029,18.47526]
[1778262082587,22.6,80114.9,87.0,0.69952,0.00029,18.43591]
[1778262083818,22.6,80114.9,87.0,0.69952,0.00029,18.43591]
[1778262086067,22.6,80114.3,87.0,0.69935,0.00029,18.44045]
[1778262091651,22.59,80113.16,87.0,0.69907,0.00029,18.44388]
[1778262093583,22.59,80113.02,87.0,0.69904,0.00029,18.44484]
[1778262094506,22.59,80112.62,87.0,0.69892,0.00029,18.44783]
[1778262094671,22.59,80105.96,87.0,0.69699,0.00029,18.49947]
[1778262095678,22.59,80103.2,87.0,0.69619,0.00029,18.52072]
[1778262095952,22.59,80103.2,87.0,0.69619,0.00029,18.52072]
[1778262095962,22.59,80103.2,87.0,0.69619,0.00029,18.52072]
[1778262096685,22.59,80096.32,87.0,0.69417,0.00029,18.57353]
[1778262097693,22.59,80091.51,87.0,0.69277,0.00029,18.61012]
[1778262098699,22.59,80087.28,87.0,0.69153,0.00029,18.64207]
[1778262103734,22.59,80083.98,87.0,0.69058,0.00029,18.66624]
[1778262107632,22.59,80084.43,87.0,0.69073,0.00029,18.66239]
[1778262107762,22.58,80085.41,87.0,0.69103,0.00029,18.65485]
[1778262109776,22.58,80089.23,87.0,0.69216,0.00029,18.62566]
[1778262111790,22.58,80092.67,87.0,0.69319,0.00029,18.5991]
[1778262116825,22.58,80094.95,87.0,0.69389,0.00029,18.58074]
[1778262121860,22.57,80096.66,87.0,0.69443,0.00029,18.5666]
[1778262125547,22.57,80098.14,87.0,0.69489,0.00029,18.55464]
[1778262125888,22.57,80099.76,87.0,0.69537,0.00029,18.54203]
[1778262129097,22.57,80101.0,87.0,0.69575,0.00029,18.53198]
[1778262129918,22.56,80098.52,87.0,0.69503,0.00029,18.55099]
[1778262130925,22.56,80095.02,87.0,0.69401,0.00029,18.57773]
[1778262135960,22.56,80098.15,87.0,0.69495,0.00029,18.55304]
[1778262135967,22.56,80098.15,87.0,0.69495,0.00029,18.55304]
[1778262136967,22.56,80098.64,87.0,0.6951,0.00029,18.54909]
[1778262141886,22.56,80098.46,87.0,0.69507,0.00029,18.54992]
[1778262144016,22.55,80101.58,87.0,0.69601,0.00029,18.52516]
[1778262148847,22.55,80101.23,87.0,0.69592,0.00029,18.52738]
[1778262153080,22.55,80098.49,87.0,0.6952,0.00029,18.54244]
[1778262158115,22.54,80097.52,87.0,0.69494,0.00029,18.5491]
[1778262159067,22.54,80097.52,87.0,0.69494,0.00029,18.5491]
[1778262159122,22.54,80101.7,87.0,0.69617,0.00029,18.51671]
[1778262164157,22.54,80102.5,87.0,0.69643,0.00029,18.50994]
[1778262167916,22.54,80102.8,87.0,0.69653,0.00029,18.50732]
[1778262169192,22.54,80097.62,87.0,0.69502,0.00029,18.54697]
[1778262170799,22.54,80097.62,87.0,0.69502,0.00029,18.54697]
[1778262170850,22.53,80097.14,87.0,0.69489,0.00029,18.55037]
[1778262171041,22.53,80097.14,87.0,0.69489,0.00029,18.55037]
[1778262171052,22.53,80097.14,87.0,0.69489,0.00029,18.55037]
[1778262171206,22.53,80091.1,87.0,0.69312,0.00029,18.59666]
[1778262172213,22.53,80081.86,87.0,0.69039,0.0003,18.66668]
[1778262176241,22.53,80084.99,87.0,0.69134,0.0003,18.64238]
[1778262180512,22.53,80086.41,87.0,0.69178,0.0003,18.63123]
[1778262183018,22.53,80089.31,87.0,0.69264,0.00029,18.6088]
[1778262183291,22.53,80089.77,87.0,0.69278,0.00029,18.60519]
[1778262188185,22.52,80089.1,87.0,0.6926,0.00029,18.60989]
[1778262193361,22.52,80088.09,87.0,0.69233,0.00029,18.6169]
[1778262196382,22.52,80085.23,87.0,0.6915,0.0003,18.63828]
[1778262198396,22.52,80081.67,87.0,0.69046,0.0003,18.66494]
[1778262203431,22.51,80085.08,87.0,0.6915,0.0003,18.63834]
[1778262208467,22.51,80084.73,87.0,0.69142,0.0003,18.64031]
[1778262210286,22.51,80084.48,87.0,0.69135,0.0003,18.64207]
[1778262210331,22.51,80084.48,87.0,0.69135,0.0003,18.64207]
[1778262210481,22.51,80086.02,87.0,0.69181,0.0003,18.63024]
[1778262212495,22.51,80088.77,87.0,0.69267,0.00029,18.60402]
[1778262217530,22.51,80087.95,87.0,0.69245,0.0003,18.60972]
[1778262220670,22.51,80087.85,87.0,0.69242,0.0003,18.61037]
[1778262220771,22.5,80088.54,87.0,0.69264,0.0003,18.60469]
[1778262221558,22.5,80092.62,87.0,0.69384,0.00029,18.57348]
[1778262225588,22.5,80095.29,87.0,0.69466,0.00029,18.55217]
[1778262230624,22.5,80097.18,87.0,0.69524,0.00029,18.53685]
[1778262235659,22.49,80096.88,87.0,0.69518,0.00029,18.53854]
[1778262237674,22.49,80101.18,87.0,0.69645,0.00029,18.50501]
[1778262240696,22.49,80097.85,87.0,0.69548,0.00029,18.53049]
[1778262245731,22.49,80098.59,87.0,0.69574,0.00029,18.52379]
[1778262246786,22.49,80098.59,87.0,0.69574,0.00029,18.52379]
[1778262248753,22.48,80101.63,87.0,0.69665,0.00029,18.49976]
[1778262252985,22.48,80103.41,87.0,0.69718,0.00029,18.48553]
[1778262256096,22.48,80101.88,87.0,0.69675,0.00029,18.49692]
[1778262259631,22.48,80103.38,87.0,0.69721,0.00029,18.48486]
[1778262262250,22.48,80102.3,87.0,0.6969,0.00029,18.49289]
[1778262263475,22.47,80102.87,87.0,0.69708,0.00029,18.48832]
[1778262267900,22.47,80102.58,87.0,0.69701,0.00029,18.49006]
[1778262268893,22.47,80105.83,87.0,0.69797,0.00029,18.46445]
[1778262272563,22.47,80107.82,87.0,0.69861,0.00029,18.44349]
[1778262272921,22.47,80110.73,87.0,0.69946,0.00029,18.42055]
[1778262276949,22.47,80114.38,87.0,0.70054,0.00029,18.3915]
[1778262281984,22.47,80116.1,87.0,0.70105,0.00029,18.37761]
[1778262282615,22.47,80116.1,87.0,0.70105,0.00029,18.37761]
[1778262289034,22.46,80119.28,87.0,0.702,0.00029,18.3516]
[1778262294606,22.46,80118.59,87.0,0.70181,0.00029,18.35685]
[1778262300152,22.46,80118.5,87.0,0.7018,0.00029,18.35708]
[1778262301118,22.46,80117.25,87.0,0.70144,0.00029,18.36692]
[1778262302280,22.46,80117.86,87.0,0.70162,0.00029,18.36197]
[1778262302789,22.46,80117.86,87.0,0.70162,0.00029,18.36197]
[1778262302789,22.46,80117.86,87.0,0.70162,0.00029,18.36197]
[1778262303132,22.46,80127.52,87.0,0.70444,0.00029,18.28467]
[1778262304139,22.46,80136.82,87.0,0.70714,0.00029,18.2095]
[1778262305146,22.46,80139.22,87.0,0.70783,0.00029,18.18999]
[1778262307160,22.46,80142.36,87.0,0.70874,0.00029,18.16443]
[1778262308795,22.46,80142.36,87.0,0.70874,0.00029,18.16443]
[1778262309797,22.46,80141.85,87.0,0.70859,0.00029,18.16867]
[1778262311300,22.46,80137.69,87.0,0.70738,0.00029,18.20258]
[1778262311300,22.46,80137.69,87.0,0.70738,0.00029,18.20258]
[1778262312179,22.46,80137.76,87.0,0.70741,0.00029,18.20193]
[1778262312302,22.46,80137.76,87.0,0.70741,0.00029,18.20193]
[1778262313202,22.46,80143.21,87.0,0.70899,0.00029,18.15735]
[1778262318475,22.46,80143.31,87.0,0.70902,0.00029,18.15635]
[1778262318576,22.46,80146.22,87.0,0.70986,0.00029,18.13247]
[1778262319406,22.46,80149.81,87.0,0.71089,0.00029,18.10301]
[1778262320251,22.46,80156.61,87.0,0.71285,0.00029,18.04667]
[1778262322265,22.46,80160.77,87.0,0.71404,0.00029,18.01195]
[1778262323272,22.46,80163.01,87.0,0.71468,0.00029,17.99323]
[1778262326656,22.46,80162.59,87.0,0.71456,0.00029,17.99671]
[1778262326774,22.46,80162.59,87.0,0.71456,0.00029,17.99671]
[1778262326840,22.46,80166.86,87.0,0.71578,0.00029,17.96087]
[1778262327407,22.46,80172.65,87.0,0.71743,0.00028,17.91216]
[1778262328307,22.46,80175.47,87.0,0.71823,0.00028,17.88829]
[1778262330321,22.46,80178.5,87.0,0.7191,0.00028,17.86258]
[1778262335356,22.46,80179.21,87.0,0.71934,0.00028,17.8514]
[1778262340391,22.46,80178.83,87.0,0.71923,0.00028,17.85464]
[1778262343180,22.46,80178.71,87.0,0.7192,0.00028,17.85566]
[1778262343412,22.46,80171.41,87.0,0.71712,0.00028,17.9174]
[1778262344419,22.46,80163.65,87.0,0.71491,0.00029,17.98248]
[1778262345426,22.45,80161.41,87.0,0.71428,0.00029,18.00106]
[1778262348447,22.45,80151.18,87.0,0.71136,0.00029,18.08554]
[1778262349860,22.45,80151.18,87.0,0.71136,0.00029,18.08554]
[1778262349910,22.45,80145.39,87.0,0.7097,0.00029,18.13304]
[1778262350461,22.45,80137.8,87.0,0.70751,0.00029,18.19503]
[1778262351471,22.45,80134.97,87.0,0.70669,0.00029,18.21792]
[1778262353095,22.45,80134.97,87.0,0.70669,0.00029,18.21792]
[1778262353176,22.45,80132.2,87.0,0.7059,0.00029,18.24014]
[1778262354491,22.45,80127.85,87.0,0.70464,0.00029,18.27517]
[1778262357163,22.45,80128.66,87.0,0.70487,0.00029,18.2686]
[1778262357869,22.45,80128.31,87.0,0.70478,0.00029,18.27131]
[1778262357890,22.45,80131.44,87.0,0.70569,0.00029,18.24596]
[1778262358876,22.45,80131.44,87.0,0.70569,0.00029,18.24596]
[1778262358877,22.45,80131.44,87.0,0.70569,0.00029,18.24596]
[1778262360878,22.45,80133.54,87.0,0.7063,0.00029,18.22886]
[1778262361541,22.45,80138.4,87.0,0.70771,0.00029,18.1892]
[1778262362876,22.45,80138.4,87.0,0.70771,0.00029,18.1892]
[1778262362876,22.45,80138.4,87.0,0.70771,0.00029,18.1892]
[1778262363375,22.45,80138.54,87.0,0.70776,0.00029,18.18793]
[1778262363376,22.45,80138.54,87.0,0.70776,0.00029,18.18793]
[1778262365877,22.45,80140.97,87.0,0.70846,0.00029,18.16806]
[1778262365877,22.45,80140.97,87.0,0.70846,0.00029,18.16806]
[1778262365978,22.45,80143.65,87.0,0.70924,0.00029,18.14607]
[1778262366576,22.45,80140.61,87.0,0.70836,0.00029,18.17092]
[1778262367883,22.45,80140.61,87.0,0.70836,0.00029,18.17092]
[1778262367883,22.45,80140.61,87.0,0.70836,0.00029,18.17092]
[1778262376647,22.45,80144.14,87.0,0.7094,0.00029,18.14156]
[1778262380675,22.44,80147.53,87.0,0.71038,0.00029,18.11365]
[1778262383696,22.44,80150.32,87.0,0.71119,0.00029,18.09041]
[1778262389738,22.44,80151.2,87.0,0.71146,0.00029,18.08273]
[1778262394777,22.44,80151.68,87.0,0.71165,0.00029,18.07327]
[1778262398805,22.44,80157.47,87.0,0.71332,0.00029,18.02484]
[1778262399813,22.44,80162.4,87.0,0.71474,0.00029,17.98358]
[1778262403106,22.44,80162.93,87.0,0.71489,0.00029,17.97898]
[1778262403123,22.44,80162.93,87.0,0.71489,0.00029,17.97898]
[1778262403175,22.44,80163.1,87.0,0.71495,0.00029,17.97744]
[1778262403841,22.44,80171.72,87.0,0.71741,0.00028,17.90497]
[1778262404848,22.44,80176.92,87.0,0.71889,0.00028,17.86072]
[1778262407227,22.44,80178.23,87.0,0.71927,0.00028,17.84944]
[1778262410890,22.43,80174.18,87.0,0.71814,0.00028,17.88321]
[1778262413323,22.43,80174.35,87.0,0.71819,0.00028,17.88152]
[1778262415925,22.43,80177.39,87.0,0.71907,0.00028,17.85536]
[1778262417317,22.43,80179.14,87.0,0.71957,0.00028,17.84035]
[1778262417939,22.43,80181.4,87.0,0.72021,0.00028,17.82098]
[1778262419316,22.43,80181.56,87.0,0.72026,0.00028,17.81953]
[1778262420339,22.43,80181.97,87.0,0.72038,0.00028,17.81594]
[1778262421967,22.43,80190.31,87.0,0.72274,0.00028,17.74429]
[1778262425995,22.43,80200.61,87.0,0.72565,0.00028,17.65492]
[1778262427002,22.43,80205.94,87.0,0.72714,0.00028,17.60846]
[1778262428011,22.43,80202.94,87.0,0.7263,0.00028,17.63466]
[1778262433046,22.43,80205.56,87.0,0.72704,0.00028,17.61155]
[1778262435060,22.43,80201.22,87.0,0.72583,0.00028,17.6493]
[1778262439088,22.43,80205.44,87.0,0.72702,0.00028,17.61227]
[1778262440095,22.43,80203.01,87.0,0.72634,0.00028,17.63344]
[1778262441102,22.43,80199.57,87.0,0.72538,0.00028,17.66331]
[1778262445131,22.42,80195.31,87.0,0.72419,0.00028,17.69989]
[1778262447144,22.42,80190.29,87.0,0.72278,0.00028,17.74301]
[1778262448151,22.42,80187.18,87.0,0.72191,0.00028,17.76961]
[1778262453186,22.42,80188.19,87.0,0.72226,0.00028,17.75498]
[1778262458222,22.42,80186.63,87.0,0.72184,0.00028,17.76766]
[1778262459228,22.42,80177.69,87.0,0.71931,0.00028,17.84413]
[1778262460235,22.42,80173.65,87.0,0.71816,0.00028,17.87841]
[1778262461312,22.42,80174.92,87.0,0.71853,0.00028,17.86759]
[1778262468291,22.42,80172.57,87.0,0.71787,0.00028,17.88705]
[1778262471312,22.41,80170.21,87.0,0.71721,0.00029,17.90677]
[1778262471667,22.41,80170.21,87.0,0.71721,0.00029,17.90677]
[1778262473326,22.41,80167.99,87.0,0.71658,0.00029,17.9253]
[1778262475340,22.41,80165.8,87.0,0.71596,0.00029,17.94351]
[1778262480376,22.41,80164.86,87.0,0.71571,0.00029,17.95078]
[1778262485411,22.41,80165.97,87.0,0.71605,0.00029,17.94095]
[1778262487314,22.41,80165.97,87.0,0.71605,0.00029,17.94095]
[1778262487425,22.41,80163.71,87.0,0.71541,0.00029,17.95975]
[1778262490579,22.41,80161.58,87.0,0.71481,0.00029,17.97737]
[1778262490608,22.41,80161.58,87.0,0.71481,0.00029,17.97737]
[1778262491453,22.41,80152.78,87.0,0.71229,0.00029,18.05057]
[1778262492460,22.41,80146.32,87.0,0.71043,0.00029,18.10401]
[1778262494474,22.41,80149.1,87.0,0.71123,0.00029,18.0809]
[1778262496488,22.4,80152.63,87.0,0.71226,0.00029,18.05147]
[1778262497495,22.4,80157.75,87.0,0.71373,0.00029,18.0088]
[1778262498502,22.4,80160.36,87.0,0.71448,0.00029,17.98691]
[1778262502530,22.4,80164.52,87.0,0.71568,0.00029,17.95181]
[1778262504544,22.4,80168.88,87.0,0.71693,0.00029,17.91502]
[1778262509579,22.4,80170.35,87.0,0.71734,0.00029,17.90264]
[1778262514614,22.4,80171.26,87.0,0.71765,0.00029,17.88956]
[1778262519649,22.4,80171.0,87.0,0.71759,0.00029,17.89145]
[1778262521764,22.4,80172.46,87.0,0.71801,0.00028,17.87901]
[1778262521852,22.4,80180.08,87.0,0.72018,0.00028,17.81399]
[1778262522670,22.4,80182.48,87.0,0.72086,0.00028,17.7933]
[1778262525311,22.4,80183.82,87.0,0.72125,0.00028,17.78167]
[1778262535312,22.39,80185.34,87.0,0.72172,0.00028,17.76745]
[1778262545832,22.39,80187.9,87.0,0.72247,0.00028,17.74458]
[1778262548853,22.39,80191.59,87.0,0.72352,0.00028,17.71254]
[1778262549860,22.39,80197.05,87.0,0.72506,0.00028,17.66519]
[1778262554899,22.39,80200.05,87.0,0.7259,0.00028,17.63922]
[1778262555906,22.39,80202.47,87.0,0.72658,0.00028,17.61814]
[1778262557920,22.39,80205.19,87.0,0.72734,0.00028,17.59436]
[1778262562955,22.39,80205.76,87.0,0.7275,0.00028,17.5894]
[1778262563962,22.39,80209.98,87.0,0.72868,0.00028,17.55239]
[1778262565976,22.39,80211.98,87.0,0.72924,0.00028,17.53452]
[1778262567990,22.39,80206.27,87.0,0.72765,0.00028,17.58449]
[1778262568997,22.39,80201.66,87.0,0.72636,0.00028,17.62488]
[1778262571011,22.39,80204.8,87.0,0.72728,0.00028,17.59223]
[1778262572018,22.39,80207.37,87.0,0.728,0.00028,17.56969]
[1778262574032,22.39,80215.29,87.0,0.73022,0.00028,17.49965]
[1778262579067,22.39,80218.66,87.0,0.73118,0.00028,17.46931]
[1778262584102,22.39,80219.93,87.0,0.73155,0.00028,17.4576]
[1778262589137,22.38,80221.34,87.0,0.73195,0.00028,17.44478]
[1778262591151,22.38,80224.89,87.0,0.73294,0.00028,17.41306]
[1778262594941,22.38,80224.72,87.0,0.73289,0.00028,17.41452]
[1778262594967,22.38,80224.72,87.0,0.73289,0.00028,17.41452]
[1778262595181,22.38,80235.31,87.0,0.73582,0.00028,17.31968]
[1778262596213,22.38,80235.31,87.0,0.73582,0.00028,17.31968]
[1778262596313,22.38,80241.93,87.0,0.73765,0.00027,17.2598]
[1778262598212,22.38,80247.89,87.0,0.7393,0.00027,17.20506]
[1778262599063,22.38,80247.89,87.0,0.7393,0.00027,17.20506]
[1778262599219,22.38,80249.78,87.0,0.73983,0.00027,17.18772]
[1778262603460,22.37,80245.72,87.0,0.7388,0.00027,17.22176]
[1778262605267,22.37,80238.74,87.0,0.73688,0.00028,17.28499]
[1778262606214,22.37,80238.74,87.0,0.73688,0.00028,17.28499]
[1778262606274,22.37,80235.09,87.0,0.73587,0.00028,17.31795]
[1778262608709,22.37,80234.23,87.0,0.73563,0.00028,17.32573]
[1778262609295,22.37,80240.04,87.0,0.73723,0.00028,17.27335]
[1778262610302,22.37,80243.31,87.0,0.73813,0.00027,17.24383]
[1778262614330,22.37,80240.86,87.0,0.73745,0.00028,17.26618]
[1778262619365,22.37,80239.11,87.0,0.73698,0.00028,17.28181]
[1778262622148,22.37,80238.42,87.0,0.73679,0.00028,17.28795]
[1778262622386,22.37,80235.02,87.0,0.73585,0.00028,17.31855]
[1778262623393,22.37,80229.47,87.0,0.73432,0.00028,17.36843]
[1778262625407,22.37,80225.05,87.0,0.73309,0.00028,17.40792]
[1778262626414,22.37,80218.23,87.0,0.7312,0.00028,17.46866]
[1778262627421,22.37,80212.17,87.0,0.72951,0.00028,17.52227]
[1778262628428,22.37,80216.02,87.0,0.73058,0.00028,17.48817]
[1778262632456,22.37,80219.67,87.0,0.73164,0.00028,17.45049]
[1778262637581,22.37,80220.91,87.0,0.73199,0.00028,17.43952]
[1778262638501,22.37,80224.03,87.0,0.73286,0.00028,17.41171]
[1778262639508,22.37,80218.28,87.0,0.73126,0.00028,17.46284]
[1778262641523,22.37,80215.95,87.0,0.73061,0.00028,17.48334]
[1778262643537,22.37,80213.82,87.0,0.73002,0.00028,17.50209]
[1778262648572,22.37,80216.73,87.0,0.73084,0.00028,17.47611]
[1778262652600,22.37,80218.89,87.0,0.73145,0.00028,17.45659]
[1778262657635,22.37,80218.93,87.0,0.73147,0.00028,17.45588]
[1778262659317,22.37,80218.93,87.0,0.73147,0.00028,17.45588]
[1778262659319,22.37,80218.93,87.0,0.73147,0.00028,17.45588]
[1778262659649,22.37,80216.11,87.0,0.73069,0.00028,17.48074]
[1778262660656,22.37,80213.38,87.0,0.72993,0.00028,17.5049]
[1778262661663,22.37,80210.45,87.0,0.72911,0.00028,17.53074]
[1778262664176,22.37,80203.4,87.0,0.72714,0.00028,17.59258]
[1778262664919,22.37,80184.82,87.0,0.72189,0.00028,17.75406]
[1778262665696,22.37,80181.92,87.0,0.72107,0.00028,17.77889]
[1778262667174,22.37,80184.67,87.0,0.72186,0.00028,17.75514]
[1778262667957,22.37,80194.14,87.0,0.72454,0.00028,17.67318]
[1778262668717,22.37,80197.01,87.0,0.72535,0.00028,17.64817]
[1778262670731,22.37,80201.16,87.0,0.72652,0.00028,17.61192]
[1778262671738,22.37,80203.84,87.0,0.72727,0.00028,17.58847]
[1778262676773,22.37,80203.85,87.0,0.72727,0.00028,17.5885]
[1778262680801,22.37,80196.83,87.0,0.7253,0.00028,17.64987]
[1778262681808,22.37,80191.73,87.0,0.72386,0.00028,17.69406]
[1778262682815,22.36,80188.04,87.0,0.72282,0.00028,17.72581]
[1778262686843,22.36,80185.32,87.0,0.72207,0.00028,17.74869]
[1778262691878,22.36,80178.84,87.0,0.72028,0.00028,17.79879]
[1778262692885,22.36,80176.19,87.0,0.71953,0.00028,17.82136]
[1778262694899,22.36,80179.0,87.0,0.72034,0.00028,17.79714]
[1778262696913,22.36,80174.51,87.0,0.71907,0.00029,17.83534]
[1778262697920,22.36,80172.1,87.0,0.71838,0.00029,17.85574]
[1778262699934,22.36,80169.36,87.0,0.71761,0.00029,17.87873]
[1778262701948,22.36,80172.41,87.0,0.71848,0.00029,17.85273]
[1778262702955,22.36,80178.68,87.0,0.72027,0.00028,17.79919]
[1778262704969,22.36,80181.55,87.0,0.72109,0.00028,17.7746]
[1778262705976,22.36,80186.36,87.0,0.72245,0.00028,17.73321]
[1778262706983,22.36,80192.84,87.0,0.72429,0.00028,17.67708]
[1778262707990,22.36,80195.3,87.0,0.72498,0.00028,17.65569]
[1778262708997,22.36,80200.62,87.0,0.72648,0.00028,17.60931]
[1778262714032,22.36,80196.15,87.0,0.72521,0.00028,17.64858]
[1778262719068,22.36,80193.14,87.0,0.72436,0.00028,17.67483]
[1778262720075,22.36,80188.47,87.0,0.72304,0.00028,17.71527]
[1778262721082,22.36,80183.47,87.0,0.72162,0.00028,17.75832]
[1778262722089,22.36,80187.73,87.0,0.72283,0.00028,17.72151]
[1778262724103,22.36,80185.0,87.0,0.72206,0.00028,17.74496]
[1778262725110,22.36,80180.89,87.0,0.7209,0.00028,17.78035]
[1778262727125,22.36,80175.74,87.0,0.71943,0.00028,17.82445]
[1778262731153,22.36,80172.72,87.0,0.71857,0.00029,17.85003]
[1778262733170,22.36,80167.84,87.0,0.71718,0.00029,17.89133]
[1778262734174,22.36,80164.34,87.0,0.71618,0.00029,17.92091]
[1778262737195,22.36,80167.3,87.0,0.71704,0.00029,17.89568]
[1778262742230,22.35,80167.28,87.0,0.71704,0.00029,17.89553]
[1778262745251,22.35,80170.07,87.0,0.71785,0.00029,17.87166]
[1778262746258,22.35,80173.83,87.0,0.71892,0.00029,17.83953]
[1778262751490,22.35,80173.83,87.0,0.71894,0.00029,17.83917]
[1778262753307,22.35,80177.16,87.0,0.71994,0.00028,17.8052]
[1778262756328,22.35,80179.66,87.0,0.72066,0.00028,17.78362]
[1778262757335,22.35,80182.63,87.0,0.7215,0.00028,17.75796]
[1778262758342,22.35,80191.61,87.0,0.72405,0.00028,17.68026]
[1778262760356,22.35,80194.75,87.0,0.72494,0.00028,17.65289]
[1778262765392,22.35,80195.29,87.0,0.7251,0.00028,17.64811]
[1778262768413,22.35,80198.19,87.0,0.72592,0.00028,17.62281]
[1778262773448,22.35,80198.03,87.0,0.72587,0.00028,17.62429]
[1778262778483,22.35,80194.71,87.0,0.72493,0.00028,17.65324]
[1778262783518,22.35,80194.8,87.0,0.72496,0.00028,17.65235]
[1778262787546,22.35,80192.08,87.0,0.72419,0.00028,17.67594]
[1778262790567,22.35,80187.67,87.0,0.72295,0.00028,17.71404]
[1778262795602,22.35,80186.89,87.0,0.72274,0.00028,17.72048]
[1778262796609,22.35,80181.59,87.0,0.72123,0.00028,17.7662]
[1778262798623,22.35,80175.47,87.0,0.71949,0.00029,17.81865]
[1778262801644,22.35,80178.27,87.0,0.72029,0.00028,17.79459]
[1778262803658,22.35,80183.48,87.0,0.72178,0.00028,17.74961]
[1778262805672,22.35,80177.27,87.0,0.72001,0.00028,17.80296]
[1778262807310,22.35,80174.08,87.0,0.7191,0.00029,17.83019]
[1778262807686,22.35,80170.7,87.0,0.71814,0.00029,17.85899]
[1778262812721,22.35,80171.18,87.0,0.71832,0.00029,17.84957]
[1778262817756,22.34,80171.77,87.0,0.7185,0.00029,17.84412]
[1778262819770,22.34,80169.3,87.0,0.7178,0.00029,17.86493]
[1778262824805,22.34,80174.69,87.0,0.71937,0.00029,17.81834]
[1778262826819,22.34,80177.66,87.0,0.72022,0.00028,17.7926]
[1778262828833,22.34,80181.73,87.0,0.72139,0.00028,17.75739]
[1778262834062,22.34,80183.44,87.0,0.72189,0.00028,17.74228]
[1778262838906,22.33,80191.63,87.0,0.72423,0.00028,17.67091]
[1778262841927,22.33,80194.36,87.0,0.72501,0.00028,17.64696]
[1778262845955,22.33,80191.51,87.0,0.72421,0.00028,17.67149]
[1778262847969,22.33,80188.29,87.0,0.7233,0.00028,17.69923]
[1778262853004,22.33,80188.75,87.0,0.72345,0.00028,17.69466]
[1778262854011,22.33,80192.62,87.0,0.72455,0.00028,17.66095]
[1778262856025,22.33,80195.49,87.0,0.72537,0.00028,17.6358]
[1778262861060,22.33,80196.52,87.0,0.72567,0.00028,17.62652]
[1778262864081,22.33,80191.86,87.0,0.72436,0.00028,17.66688]
[1778262865088,22.33,80187.9,87.0,0.72324,0.00028,17.70108]
[1778262868110,22.32,80185.46,87.0,0.72257,0.00028,17.72158]
[1778262871130,22.32,80179.51,87.0,0.72093,0.00028,17.76729]
[1778262875158,22.32,80182.55,87.0,0.72181,0.00028,17.74067]
[1778262880193,22.32,80182.36,87.0,0.72178,0.00028,17.74142]
[1778262885233,22.31,80182.76,87.0,0.72193,0.00028,17.73708]
[1778262887247,22.31,80178.47,87.0,0.72071,0.00029,17.77378]
[1778262892282,22.31,80177.41,87.0,0.72043,0.00029,17.78243]
[1778262897321,22.31,80175.86,87.0,0.72,0.00029,17.79524]
[1778262901347,22.31,80178.38,87.0,0.72073,0.00029,17.77321]
[1778262904369,22.31,80182.92,87.0,0.72204,0.00028,17.73364]
[1778262909404,22.3,80183.7,87.0,0.72228,0.00028,17.72622]
[1778262910411,22.3,80186.57,87.0,0.7231,0.00028,17.70124]
[1778262915446,22.3,80185.33,87.0,0.72277,0.00028,17.71122]
[1778262920481,22.3,80185.6,87.0,0.72288,0.00028,17.7079]
[1778262925516,22.29,80181.61,87.0,0.72177,0.00028,17.7417]
[1778262926523,22.29,80178.87,87.0,0.72099,0.00029,17.76519]
[1778262930608,22.29,80175.18,87.0,0.71995,0.00029,17.79668]
[1778262935586,22.29,80170.09,87.0,0.71854,0.00029,17.83471]
[1778262936255,22.29,80170.09,87.0,0.71854,0.00029,17.83471]
[1778262936593,22.29,80167.64,87.0,0.71785,0.00029,17.85548]
[1778262937600,22.29,80165.1,87.0,0.71712,0.00029,17.87695]
[1778262942635,22.29,80161.96,87.0,0.71624,0.00029,17.90294]
[1778262945656,22.29,80155.59,87.0,0.71441,0.00029,17.95652]
[1778262947670,22.29,80152.37,87.0,0.71349,0.00029,17.98335]
[1778262951698,22.29,80155.25,87.0,0.71434,0.00029,17.9587]
[1778262955727,22.28,80152.89,87.0,0.71367,0.00029,17.9781]
[1778262960762,22.28,80152.18,87.0,0.71348,0.00029,17.98347]
[1778262965797,22.28,80153.98,87.0,0.71402,0.00029,17.96781]
[1778262970832,22.28,80153.82,87.0,0.71399,0.00029,17.96864]
[1778262975652,22.28,80153.03,87.0,0.71377,0.00029,17.97499]
[1778262975652,22.28,80153.03,87.0,0.71377,0.00029,17.97499]
[1778262975660,22.28,80149.71,87.0,0.71281,0.00029,18.00282]
[1778262976153,22.28,80149.71,87.0,0.71281,0.00029,18.00282]
[1778262976254,22.28,80146.25,87.0,0.71181,0.00029,18.03171]
[1778262978160,22.28,80144.15,87.0,0.7112,0.00029,18.04915]
[1778262978287,22.28,80140.65,87.0,0.71019,0.00029,18.07815]
[1778262978893,22.28,80132.17,87.0,0.70771,0.00029,18.1481]
[1778262981163,22.28,80130.05,87.0,0.7071,0.00029,18.16546]
[1778262981812,22.28,80129.96,87.0,0.70707,0.00029,18.16611]
[1778262981913,22.28,80133.14,87.0,0.708,0.00029,18.14004]
[1778262987170,22.28,80133.86,87.0,0.70821,0.00029,18.13409]
[1778262987270,22.28,80133.94,87.0,0.70824,0.00029,18.13343]
[1778262988673,22.28,80133.94,87.0,0.70824,0.00029,18.13343]
[1778262988673,22.28,80133.94,87.0,0.70824,0.00029,18.13343]
[1778262988774,22.28,80134.03,87.0,0.70826,0.00029,18.1327]
[1778262989174,22.28,80134.03,87.0,0.70826,0.00029,18.1327]
[1778262989275,22.28,80134.13,87.0,0.70829,0.00029,18.13188]
[1778262991983,22.28,80131.73,87.0,0.70763,0.00029,18.14649]
[1778262995008,22.28,80129.07,87.0,0.70685,0.00029,18.16827]
[1778263000039,22.27,80130.35,87.0,0.70723,0.00029,18.15771]
[1778263002069,22.27,80130.7,87.0,0.70733,0.00029,18.15483]
[1778263007195,22.27,80130.53,87.0,0.70729,0.00029,18.15614]
[1778263007698,22.27,80130.53,87.0,0.70729,0.00029,18.15614]
[1778263007698,22.27,80130.53,87.0,0.70729,0.00029,18.15614]
[1778263010109,22.27,80127.05,87.0,0.70627,0.00029,18.18451]
[1778263011116,22.27,80124.07,87.0,0.7054,0.00029,18.20875]
[1778263013130,22.27,80120.56,87.0,0.70437,0.00029,18.23719]
[1778263017158,22.27,80116.23,87.0,0.7031,0.00029,18.27204]
[1778263022580,22.27,80116.25,87.0,0.70311,0.00029,18.27174]
[1778263030062,22.27,80113.75,87.0,0.70239,0.00029,18.29147]
[1778263035284,22.27,80113.23,87.0,0.70225,0.00029,18.29528]
[1778263039261,22.27,80112.66,87.0,0.70209,0.00029,18.29967]
[1778263042644,22.27,80109.29,87.0,0.7011,0.0003,18.32643]
[1778263042738,22.27,80107.86,87.0,0.70069,0.0003,18.33766]
[1778263043340,22.27,80104.85,87.0,0.6998,0.0003,18.36164]
[1778263044347,22.27,80102.37,87.0,0.69906,0.0003,18.3814]
[1778263048334,22.27,80104.48,87.0,0.69968,0.0003,18.36478]
[1778263049388,22.27,80101.28,87.0,0.69873,0.0003,18.39027]
[1778263049999,22.27,80101.28,87.0,0.69873,0.0003,18.39027]
[1778263050845,22.27,80101.28,87.0,0.69873,0.0003,18.39027]
[1778263050850,22.27,80097.38,87.0,0.69757,0.0003,18.42108]
[1778263051402,22.27,80091.8,87.0,0.69595,0.0003,18.45982]
[1778263052439,22.27,80086.43,87.0,0.69435,0.0003,18.50174]
[1778263054423,22.27,80082.48,87.0,0.69317,0.0003,18.53236]
[1778263057444,22.27,80085.8,87.0,0.69416,0.0003,18.50664]
[1778263062481,22.27,80085.01,87.0,0.69392,0.0003,18.51286]
[1778263065508,22.27,80081.39,87.0,0.69284,0.0003,18.54091]
[1778263066515,22.27,80077.96,87.0,0.69181,0.0003,18.56733]
[1778263070543,22.26,80074.7,87.0,0.69087,0.0003,18.59153]
[1778263075578,22.26,80072.68,87.0,0.69032,0.0003,18.60532]
[1778263077592,22.26,80069.7,87.0,0.68943,0.0003,18.62792]
[1778263080613,22.26,80066.73,87.0,0.68854,0.0003,18.65049]
[1778263082629,22.26,80062.87,87.0,0.68738,0.0003,18.67948]
[1778263083635,22.26,80059.92,87.0,0.68649,0.0003,18.70167]
[1778263084642,22.25,80055.27,87.0,0.6851,0.0003,18.73614]
[1778263089678,22.23,80053.54,87.0,0.68476,0.0003,18.7443]
[1778263093237,22.22,80053.81,87.0,0.68491,0.0003,18.74054]
[1778263093825,22.22,80051.95,87.0,0.68435,0.0003,18.75447]
[1778263095161,22.22,80051.4,87.0,0.68418,0.0003,18.75857]
[1778263095736,22.22,80044.15,87.0,0.68195,0.0003,18.81278]
[1778263096598,22.22,80044.15,87.0,0.68195,0.0003,18.81278]
[1778263096743,22.23,80042.91,87.0,0.68153,0.0003,18.82317]
[1778263097172,22.23,80042.91,87.0,0.68153,0.0003,18.82317]
[1778263097750,22.23,80044.72,87.0,0.68208,0.0003,18.80987]
[1778263102785,22.23,80045.15,87.0,0.6822,0.0003,18.80679]
[1778263106618,22.23,80046.03,87.0,0.68247,0.0003,18.80033]
[1778263110720,22.23,80042.98,87.0,0.68154,0.0003,18.82276]
[1778263115884,22.24,80039.27,87.0,0.68037,0.0003,18.84686]
[1778263116125,22.24,80039.27,87.0,0.68037,0.0003,18.84686]
[1778263117206,22.24,80037.69,87.0,0.67987,0.0003,18.85872]
[1778263117900,22.24,80029.28,87.0,0.6773,0.00031,18.91956]
[1778263118338,22.24,80029.28,87.0,0.6773,0.00031,18.91956]
[1778263118905,22.25,80020.56,87.0,0.6746,0.00031,18.98248]
[1778263119912,22.25,80016.77,87.0,0.67344,0.00031,19.00919]
[1778263121926,22.24,80013.42,87.0,0.67243,0.00031,19.0324]
[1778263124960,22.25,79995.85,87.0,0.66699,0.00031,19.15406]
[1778263126974,22.25,80002.23,87.0,0.66896,0.00031,19.11034]
[1778263127981,22.24,80012.49,87.0,0.67213,0.00031,19.03903]
[1778263128988,22.24,80017.28,87.0,0.67361,0.00031,19.00535]
[1778263130836,22.24,80016.02,87.0,0.67322,0.00031,19.01421]
[1778263132016,22.25,80010.06,87.0,0.67138,0.00031,19.05604]
[1778263137051,22.25,80006.73,87.0,0.67034,0.00031,19.07956]
[1778263142634,22.25,80005.09,87.0,0.66982,0.00031,19.09115]
[1778263142718,22.25,80005.09,87.0,0.66982,0.00031,19.09115]
[1778263143172,22.25,80004.05,87.0,0.6695,0.00031,19.09838]
[1778263143250,22.25,79997.97,87.0,0.66762,0.00031,19.14018]
[1778263145107,22.25,80005.03,87.0,0.6698,0.00031,19.09172]
[1778263146820,22.25,80012.3,87.0,0.67204,0.00031,19.04126]
[1778263147121,22.25,80008.29,87.0,0.6708,0.00031,19.06922]
[1778263150780,22.25,80007.88,87.0,0.67067,0.00031,19.07217]
[1778263151008,22.25,80007.88,87.0,0.67067,0.00031,19.07217]
[1778263151009,22.25,80007.88,87.0,0.67067,0.00031,19.07217]
[1778263151489,22.25,80006.6,87.0,0.67027,0.00031,19.0811]
[1778263151506,22.25,80006.6,87.0,0.67027,0.00031,19.0811]
[1778263151535,22.25,79998.23,87.0,0.66768,0.00031,19.13875]
[1778263152156,22.25,79994.86,87.0,0.66664,0.00031,19.1618]
[1778263157455,22.25,79996.32,87.0,0.66709,0.00031,19.15189]
[1778263158017,22.25,79996.32,87.0,0.66709,0.00031,19.15189]
[1778263159018,22.25,79996.06,87.0,0.66701,0.00031,19.15366]
[1778263159018,22.25,79996.06,87.0,0.66701,0.00031,19.15366]
[1778263158206,22.25,79992.09,87.0,0.66577,0.00031,19.18068]
[1778263159518,22.25,79992.09,87.0,0.66577,0.00031,19.18068]
[1778263159518,22.25,79992.09,87.0,0.66577,0.00031,19.18068]
[1778263159874,22.25,79992.09,87.0,0.66577,0.00031,19.18068]
[1778263160020,22.25,79992.09,87.0,0.66577,0.00031,19.18068]
[1778263163001,22.25,79991.66,87.0,0.66563,0.00031,19.18369]
[1778263163457,22.25,79993.1,87.0,0.66608,0.00031,19.17399]
[1778263163538,22.25,79993.1,87.0,0.66608,0.00031,19.17399]
[1778263163575,22.25,79993.1,87.0,0.66608,0.00031,19.17399]
[1778263164033,22.25,79993.1,87.0,0.66608,0.00031,19.17399]
[1778263163667,22.25,79988.38,87.0,0.66461,0.00031,19.20589]
[1778263164201,22.25,79988.38,87.0,0.66461,0.00031,19.20589]
[1778263164248,22.25,79983.19,87.0,0.663,0.00031,19.24065]
[1778263165335,22.25,79983.19,87.0,0.663,0.00031,19.24065]
[1778263165588,22.25,79983.19,87.0,0.663,0.00031,19.24065]
[1778263165746,22.25,79983.19,87.0,0.663,0.00031,19.24065]
[1778263165845,22.25,79992.49,87.0,0.66588,0.00031,19.17832]
[1778263168277,22.26,79996.78,87.0,0.6672,0.00031,19.14943]
[1778263170380,22.26,79998.5,87.0,0.66773,0.00031,19.13769]
[1778263170966,22.26,79998.5,87.0,0.66773,0.00031,19.13769]
[1778263170481,22.26,79998.86,87.0,0.66784,0.00031,19.13525]
[1778263171531,22.26,79998.86,87.0,0.66784,0.00031,19.13525]
[1778263171586,22.26,79994.92,87.0,0.66666,0.00031,19.15717]
[1778263172305,22.26,79990.85,87.0,0.66539,0.00031,19.1848]
[1778263175540,22.26,79990.32,87.0,0.66522,0.00031,19.18845]
[1778263176039,22.26,79990.32,87.0,0.66522,0.00031,19.18845]
[1778263177040,22.26,79990.03,87.0,0.66513,0.00031,19.19044]
[1778263177300,22.26,79990.3,87.0,0.66521,0.00031,19.18866]
[1778263178347,22.26,79994.48,87.0,0.66651,0.00031,19.16045]
[1778263179301,22.26,79994.48,87.0,0.66651,0.00031,19.16045]
[1778263179354,22.26,79999.07,87.0,0.66793,0.00031,19.12922]
[1778263180362,22.26,80003.19,87.0,0.6692,0.00031,19.10096]
[1778263182376,22.26,80006.14,87.0,0.67011,0.00031,19.08068]
[1778263183385,22.26,80009.31,87.0,0.67108,0.00031,19.05872]
[1778263184392,22.26,80014.75,87.0,0.67276,0.00031,19.02074]
[1778263185399,22.26,80018.29,87.0,0.67384,0.00031,18.99587]
[1778263187413,22.26,80029.37,87.0,0.67724,0.00031,18.917]
[1778263189220,22.26,80030.64,87.0,0.67763,0.00031,18.90793]
[1778263190944,22.26,80031.05,87.0,0.67775,0.00031,18.90511]
[1778263191045,22.26,80033.95,87.0,0.67863,0.00031,18.88414]
[1778263191748,22.26,80038.89,87.0,0.68014,0.0003,18.84829]
[1778263192146,22.26,80038.89,87.0,0.68014,0.0003,18.84829]
[1778263195421,22.26,80039.26,87.0,0.68025,0.0003,18.84569]
[1778263195444,22.26,80039.26,87.0,0.68025,0.0003,18.84569]
[1778263195469,22.26,80040.2,87.0,0.68053,0.0003,18.83889]
[1778263196476,22.26,80045.0,87.0,0.68199,0.0003,18.80382]
[1778263197483,22.27,80047.66,87.0,0.68276,0.0003,18.78525]
[1778263199872,22.27,80046.99,87.0,0.68251,0.0003,18.79134]
[1778263199879,22.27,80046.99,87.0,0.68251,0.0003,18.79134]
[1778263199892,22.29,80046.67,87.0,0.68233,0.0003,18.79583]
[1778263200504,22.29,80054.58,87.0,0.68472,0.0003,18.73735]
[1778263201572,22.29,80059.65,87.0,0.68622,0.0003,18.70029]
[1778263202518,22.3,80067.8,87.0,0.68864,0.0003,18.64004]
[1778263203525,22.3,80074.38,87.0,0.69061,0.0003,18.59008]
[1778263207553,22.3,80079.95,87.0,0.69227,0.0003,18.54768]
[1778263209567,22.3,80071.37,87.0,0.68969,0.0003,18.61344]
[1778263210574,22.3,80068.03,87.0,0.68868,0.0003,18.63887]
[1778263214602,22.3,80074.49,87.0,0.69058,0.0003,18.5908]
[1778263215609,22.3,80077.15,87.0,0.69137,0.0003,18.57059]
[1778263219477,22.31,80077.82,87.0,0.69157,0.0003,18.56565]
[1778263219640,22.31,80083.12,87.0,0.69315,0.0003,18.52495]
[1778263220314,22.31,80083.12,87.0,0.69315,0.0003,18.52495]
[1778263220647,22.31,80088.84,87.0,0.69485,0.0003,18.48074]
[1778263222661,22.31,80085.21,87.0,0.69372,0.0003,18.51032]
[1778263223891,22.31,80085.21,87.0,0.69372,0.0003,18.51032]
[1778263223911,22.31,80087.8,87.0,0.69448,0.0003,18.49048]
[1778263225682,22.31,80091.26,87.0,0.69551,0.0003,18.4637]
[1778263228708,22.33,80093.9,87.0,0.69613,0.0003,18.44738]
[1778263232117,22.34,80096.68,87.0,0.69697,0.0003,18.42122]
[1778263232422,22.34,80096.68,87.0,0.69697,0.0003,18.42122]
[1778263232478,22.34,80096.68,87.0,0.69697,0.0003,18.42122]
[1778263233050,22.34,80096.68,87.0,0.69697,0.0003,18.42122]
[1778263233064,22.34,80119.84,87.0,0.7038,0.00029,18.23719]
[1778263233296,22.34,80119.84,87.0,0.7038,0.00029,18.23719]
[1778263233773,22.34,80119.84,87.0,0.7038,0.00029,18.23719]
[1778263233955,22.34,80119.84,87.0,0.7038,0.00029,18.23719]
[1778263234058,22.33,80134.57,87.0,0.70814,0.00029,18.1165]
[1778263234890,22.33,80134.57,87.0,0.70814,0.00029,18.1165]
[1778263234957,22.33,80185.9,87.0,0.72291,0.00028,17.68369]
[1778263235381,22.33,80185.9,87.0,0.72291,0.00028,17.68369]
[1778263235588,22.33,80185.9,87.0,0.72291,0.00028,17.68369]
[1778263235634,22.33,80185.9,87.0,0.72291,0.00028,17.68369]
[1778263236136,22.32,80232.1,87.0,0.73596,0.00028,17.27258]
[1778263236617,22.32,80232.1,87.0,0.73596,0.00028,17.27258]
[1778263236794,22.32,80234.18,87.0,0.73654,0.00028,17.25379]
[1778263238132,22.33,80218.94,87.0,0.73228,0.00028,17.39151]
[1778263238807,22.33,80210.73,87.0,0.72997,0.00028,17.46476]
[1778263239215,22.33,80210.73,87.0,0.72997,0.00028,17.46476]
[1778263239423,22.33,80210.73,87.0,0.72997,0.00028,17.46476]
[1778263239814,22.33,80203.9,87.0,0.72804,0.00028,17.52538]
[1778263240821,22.33,80198.92,87.0,0.72663,0.00028,17.56935]
[1778263242012,22.33,80202.89,87.0,0.72775,0.00028,17.53457]
[1778263242177,22.33,80202.89,87.0,0.72775,0.00028,17.53457]
[1778263242236,22.33,80202.89,87.0,0.72775,0.00028,17.53457]
[1778263242835,22.33,80177.23,87.0,0.72045,0.00029,17.75843]
[1778263243484,22.33,80177.23,87.0,0.72045,0.00029,17.75843]
[1778263243890,22.33,80177.23,87.0,0.72045,0.00029,17.75843]
[1778263244065,22.33,80177.23,87.0,0.72045,0.00029,17.75843]
[1778263244102,22.33,80151.52,87.0,0.71305,0.00029,17.97651]
[1778263244850,22.34,80142.23,87.0,0.71028,0.00029,18.05585]
[1778263246017,22.34,80142.23,87.0,0.71028,0.00029,18.05585]
[1778263247887,22.34,80152.13,87.0,0.71316,0.00029,17.97343]
[1778263248883,22.34,80175.58,87.0,0.71989,0.00029,17.77515]
[1778263250008,22.34,80175.58,87.0,0.71989,0.00029,17.77515]
[1778263250112,22.35,80186.91,87.0,0.72305,0.00028,17.67955]
[1778263250897,22.35,80193.09,87.0,0.72479,0.00028,17.62655]
[1778263251913,22.35,80189.48,87.0,0.72374,0.00028,17.6585]
[1778263252920,22.36,80184.06,87.0,0.7222,0.00028,17.7056]
[1778263253927,22.36,80177.05,87.0,0.72016,0.00029,17.76729]
[1778263255122,22.36,80171.97,87.0,0.71868,0.00029,17.81147]
[1778263255941,22.36,80178.98,87.0,0.72069,0.00028,17.75127]
[1778263256948,22.36,80185.8,87.0,0.72262,0.00028,17.69288]
[1778263257955,22.37,80182.8,87.0,0.72174,0.00028,17.71958]
[1778263259060,22.37,80182.8,87.0,0.72174,0.00028,17.71958]
[1778263259066,22.37,80175.51,87.0,0.71965,0.00029,17.78262]
[1778263261983,22.37,80178.83,87.0,0.7206,0.00028,17.7541]
[1778263262990,22.37,80181.27,87.0,0.72129,0.00028,17.73335]
[1778263264131,22.37,80165.64,87.0,0.71681,0.00029,17.86689]
[1778263265009,22.37,80152.1,87.0,0.71289,0.00029,17.98137]
[1778263266015,22.38,80151.65,87.0,0.71275,0.00029,17.98541]
[1778263268029,22.38,80147.07,87.0,0.71142,0.00029,18.02363]
[1778263270132,22.38,80148.26,87.0,0.71177,0.00029,18.01355]
[1778263270168,22.37,80161.74,87.0,0.71567,0.00029,17.90042]
[1778263271053,22.37,80172.31,87.0,0.71872,0.00029,17.81045]
[1778263272060,22.37,80178.26,87.0,0.7204,0.00028,17.76003]
[1778263273067,22.37,80186.41,87.0,0.72272,0.00028,17.6899]
[1778263274074,22.37,80189.44,87.0,0.72357,0.00028,17.66409]
[1778263275081,22.38,80192.17,87.0,0.72432,0.00028,17.64107]
[1778263276089,22.38,80200.37,87.0,0.72661,0.00028,17.57052]
[1778263277099,22.38,80200.37,87.0,0.72661,0.00028,17.57052]
[1778263278110,22.39,80207.14,87.0,0.72841,0.00028,17.51434]
[1778263279116,22.4,80200.95,87.0,0.72661,0.00028,17.57058]
[1778263283144,22.35,80207.79,87.0,0.72894,0.00028,17.49726]
[1778263284151,22.35,80210.92,87.0,0.72982,0.00028,17.46962]
[1778263285158,22.32,80204.2,87.0,0.7282,0.00028,17.52057]
[1778263287175,22.29,80201.97,87.0,0.72784,0.00028,17.53131]
[1778263288182,22.27,80204.04,87.0,0.72857,0.00028,17.50854]
[1778263290066,22.26,80205.33,87.0,0.72907,0.00028,17.49284]
[1778263292210,22.22,80199.39,87.0,0.72781,0.00028,17.52807]
[1778263296238,22.15,80182.57,87.0,0.72356,0.00029,17.65893]
[1778263297245,22.15,80174.55,87.0,0.72126,0.00029,17.72884]
[1778263298431,22.16,80176.36,87.0,0.72177,0.00029,17.71322]
[1778263300266,22.16,80173.31,87.0,0.7209,0.00029,17.7397]
[1778263303287,22.15,80177.5,87.0,0.7221,0.00029,17.70321]
[1778263304294,22.15,80180.53,87.0,0.72297,0.00029,17.67679]
[1778263307079,22.15,80180.8,87.0,0.72305,0.00029,17.67442]
[1778263307822,22.15,80183.8,87.0,0.72391,0.00029,17.64826]
[1778263308325,22.15,80189.86,87.0,0.72564,0.00028,17.59507]
[1778263309330,22.15,80198.84,87.0,0.72819,0.00028,17.51568]
[1778263310337,22.15,80205.91,87.0,0.7302,0.00028,17.45262]
[1778263312351,22.15,80211.53,87.0,0.73178,0.00028,17.4023]
[1778263313366,22.15,80214.93,87.0,0.73274,0.00028,17.3717]
[1778263314372,22.15,80210.31,87.0,0.73144,0.00028,17.41325]
[1778263316386,22.15,80207.08,87.0,0.73053,0.00028,17.44197]
[1778263317393,22.15,80203.7,87.0,0.72958,0.00028,17.47209]
[1778263318400,22.15,80201.02,87.0,0.72882,0.00028,17.49594]
[1778263319407,22.15,80197.68,87.0,0.72787,0.00028,17.52558]
[1778263320414,22.15,80195.46,87.0,0.72725,0.00028,17.54521]
[1778263321421,22.15,80186.46,87.0,0.72468,0.00029,17.6245]
[1778263322735,22.15,80186.46,87.0,0.72468,0.00029,17.6245]
[1778263322846,22.15,80183.41,87.0,0.72381,0.00029,17.65127]
[1778263323859,22.15,80183.41,87.0,0.72381,0.00029,17.65127]
[1778263323929,22.15,80181.16,87.0,0.72317,0.00029,17.67089]
[1778263324471,22.15,80189.85,87.0,0.72566,0.00028,17.5945]
[1778263325478,22.15,80203.04,87.0,0.72941,0.00028,17.47753]
[1778263326485,22.15,80203.36,87.0,0.7295,0.00028,17.47466]
[1778263327492,22.15,80201.18,87.0,0.72888,0.00028,17.49405]
[1778263328501,22.15,80206.32,87.0,0.73034,0.00028,17.44817]
[1778263329508,22.15,80203.09,87.0,0.72942,0.00028,17.47701]
[1778263331522,22.15,80195.42,87.0,0.72725,0.00028,17.54507]
[1778263332529,22.15,80190.8,87.0,0.72593,0.00028,17.58592]
[1778263333536,22.15,80188.07,87.0,0.72515,0.00029,17.60997]
[1778263334544,22.15,80190.64,87.0,0.72589,0.00028,17.58727]
[1778263335551,22.15,80192.64,87.0,0.72646,0.00028,17.56958]
[1778263337565,22.15,80189.76,87.0,0.72564,0.00029,17.59499]
[1778263341593,22.15,80199.4,87.0,0.72838,0.00028,17.50959]
[1778263342600,22.15,80201.64,87.0,0.72902,0.00028,17.48959]
[1778263345621,22.15,80199.58,87.0,0.72844,0.00028,17.50772]
[1778263348643,22.15,80197.52,87.0,0.72787,0.00028,17.52577]
[1778263350657,22.15,80200.05,87.0,0.72859,0.00028,17.50311]
[1778263351664,22.15,80197.61,87.0,0.72794,0.00028,17.51948]
[1778263352671,22.15,80195.03,87.0,0.72721,0.00028,17.54225]
[1778263353678,22.15,80190.56,87.0,0.72594,0.00028,17.58181]
[1778263354685,22.15,80186.61,87.0,0.72481,0.00029,17.6166]
[1778263355383,22.15,80186.61,87.0,0.72481,0.00029,17.6166]
[1778263355692,22.15,80182.94,87.0,0.72376,0.00029,17.64876]
[1778263356699,22.15,80180.49,87.0,0.72306,0.00029,17.67015]
[1778263358720,22.15,80182.62,87.0,0.72368,0.00029,17.65143]
[1778263360728,22.15,80185.05,87.0,0.72437,0.00029,17.63008]
[1778263362120,22.15,80185.05,87.0,0.72437,0.00029,17.63008]
[1778263363749,22.14,80192.48,87.0,0.72652,0.00028,17.56386]
[1778263364756,22.14,80190.07,87.0,0.72583,0.00029,17.58513]
[1778263365763,22.14,80187.33,87.0,0.72505,0.00029,17.60928]
[1778263368784,22.14,80191.68,87.0,0.72629,0.00028,17.57081]
[1778263369791,22.14,80197.77,87.0,0.72803,0.00028,17.5169]
[1778263371806,22.14,80200.33,87.0,0.72875,0.00028,17.4941]
[1778263375835,22.14,80208.15,87.0,0.73097,0.00028,17.42403]
[1778263376841,22.14,80210.81,87.0,0.73172,0.00028,17.40016]
[1778263377848,22.14,80208.35,87.0,0.73103,0.00028,17.42225]
[1778263379862,22.14,80206.04,87.0,0.73038,0.00028,17.44291]
[1778263384898,22.14,80205.96,87.0,0.73039,0.00028,17.44262]
[1778263388925,22.13,80203.86,87.0,0.72984,0.00028,17.45983]
[1778263391946,22.13,80199.79,87.0,0.72873,0.00028,17.49488]
[1778263392953,22.13,80197.27,87.0,0.72801,0.00028,17.51722]
[1778263393963,22.13,80200.01,87.0,0.72879,0.00028,17.49277]
[1778263394970,22.13,80202.46,87.0,0.72949,0.00028,17.47087]
[1778263396984,22.13,80197.59,87.0,0.72812,0.00028,17.51383]
[1778263397991,22.13,80193.91,87.0,0.72708,0.00028,17.5464]
[1778263404033,22.13,80193.54,87.0,0.72699,0.00028,17.54917]
[1778263408062,22.12,80189.76,87.0,0.72592,0.00029,17.58233]
[1778263409069,22.12,80186.05,87.0,0.72486,0.00029,17.61505]
[1778263412062,22.12,80185.09,87.0,0.72462,0.00029,17.61829]
[1778263412090,22.12,80179.36,87.0,0.72298,0.00029,17.66849]
[1778263414104,22.12,80175.54,87.0,0.72189,0.00029,17.7017]
[1778263417426,22.12,80176.52,87.0,0.72218,0.00029,17.69297]
[1778263418132,22.12,80182.02,87.0,0.72376,0.00029,17.64486]
[1778263419139,22.12,80184.55,87.0,0.72448,0.00029,17.62265]
[1778263421162,22.12,80181.37,87.0,0.72357,0.00029,17.65053]
[1778263421394,22.12,80181.37,87.0,0.72357,0.00029,17.65053]
[1778263422664,22.12,80182.0,87.0,0.72375,0.00029,17.64499]
[1778263423176,22.12,80188.9,87.0,0.72573,0.00029,17.58434]
[1778263424183,22.12,80197.73,87.0,0.72825,0.00028,17.50602]
[1778263429218,22.12,80196.87,87.0,0.72801,0.00028,17.51334]
[1778263434254,22.12,80197.77,87.0,0.72828,0.00028,17.50501]
[1778263439289,22.12,80196.28,87.0,0.72787,0.00028,17.51769]
[1778263442311,22.12,80199.59,87.0,0.72882,0.00028,17.48795]
[1778263445331,22.12,80197.6,87.0,0.72826,0.00028,17.50542]
[1778263450366,22.12,80196.22,87.0,0.72788,0.00028,17.51734]
[1778263455405,22.12,80196.79,87.0,0.72804,0.00028,17.51241]
[1778263460440,22.12,80197.62,87.0,0.72827,0.00028,17.50518]
[1778263465475,22.12,80198.11,87.0,0.7284,0.00028,17.50102]
[1778263467489,22.12,80200.95,87.0,0.72921,0.00028,17.4758]
[1778263469503,22.12,80189.4,87.0,0.72592,0.00029,17.5784]
[1778263470510,22.12,80184.7,87.0,0.72457,0.00029,17.61999]
[1778263472524,22.12,80187.47,87.0,0.7254,0.00029,17.59057]
[1778263474538,22.12,80190.42,87.0,0.72624,0.00029,17.56452]
[1778263476552,22.12,80196.24,87.0,0.7279,0.00028,17.51299]
[1778263480580,22.12,80199.8,87.0,0.7289,0.00028,17.48147]
[1778263481587,22.12,80201.74,87.0,0.72945,0.00028,17.4642]
[1778263485616,22.12,80198.78,87.0,0.7286,0.00028,17.49088]
[1778263486624,22.12,80191.06,87.0,0.7264,0.00029,17.55957]
[1778263487631,22.12,80186.36,87.0,0.72506,0.00029,17.6011]
[1778263491659,22.12,80190.01,87.0,0.72611,0.00029,17.56867]
[1778263493673,22.12,80192.58,87.0,0.72685,0.00028,17.54568]
[1778263495687,22.12,80197.4,87.0,0.72823,0.00028,17.50266]
[1778263496694,22.12,80203.35,87.0,0.72992,0.00028,17.44948]
[1778263497701,22.12,80209.72,87.0,0.73172,0.00028,17.39229]
[1778263498708,22.12,80213.9,87.0,0.73291,0.00028,17.3544]
[1778263499716,22.12,80217.81,87.0,0.73402,0.00028,17.31884]
[1778263504751,22.08,80218.87,87.0,0.73464,0.00028,17.29862]
[1778263506941,22.07,80224.03,87.0,0.7362,0.00028,17.24773]
[1778263507772,22.06,80222.16,87.0,0.73572,0.00028,17.26329]
[1778263512807,22.04,80220.24,87.0,0.73543,0.00028,17.27249]
[1778263513814,22.04,80212.23,87.0,0.73318,0.00028,17.34504]
[1778263514821,22.03,80208.02,87.0,0.732,0.00028,17.38304]
[1778263515828,22.03,80204.7,87.0,0.73106,0.00028,17.41285]
[1778263517808,22.03,80204.27,87.0,0.73094,0.00028,17.41655]
[1778263517842,22.03,80198.86,87.0,0.72941,0.00028,17.46498]
[1778263518849,22.03,80194.19,87.0,0.72808,0.00029,17.50653]
[1778263519856,22.03,80184.82,87.0,0.72541,0.00029,17.58972]
[1778263520863,22.03,80180.49,87.0,0.72417,0.00029,17.62779]
[1778263521870,22.03,80178.02,87.0,0.72346,0.00029,17.64934]
[1778263525898,22.03,80180.6,87.0,0.72423,0.00029,17.62586]
[1778263526905,22.03,80189.49,87.0,0.72679,0.00029,17.54695]
[1778263527912,22.03,80196.59,87.0,0.72882,0.00029,17.48334]
[1778263528919,22.03,80199.55,87.0,0.72967,0.00028,17.4566]
[1778263533954,21.98,80200.32,87.0,0.73033,0.00028,17.43184]
[1778263537982,21.95,80197.57,87.0,0.72981,0.00029,17.44799]
[1778263538989,21.94,80193.83,87.0,0.72883,0.00029,17.47875]
[1778263541005,21.92,80196.19,87.0,0.72969,0.00029,17.45143]
[1778263544025,21.9,80198.39,87.0,0.7305,0.00029,17.42576]
[1778263549062,21.89,80198.55,87.0,0.73066,0.00029,17.4205]
[1778263551076,21.89,80200.79,87.0,0.73132,0.00029,17.39964]
[1778263555314,21.88,80201.22,87.0,0.73147,0.00029,17.39499]
[1778263561146,21.88,80205.8,87.0,0.73283,0.00028,17.35143]
[1778263562153,21.88,80207.76,87.0,0.7334,0.00028,17.33329]
[1778263565175,21.88,80212.83,87.0,0.73486,0.00028,17.2862]
[1778263567189,21.87,80215.68,87.0,0.73568,0.00028,17.25966]
[1778263568196,21.87,80218.18,87.0,0.73639,0.00028,17.23633]
[1778263570210,21.87,80215.31,87.0,0.7356,0.00028,17.26225]
[1778263575245,21.87,80214.6,87.0,0.73544,0.00028,17.26734]
[1778263580280,21.86,80215.34,87.0,0.73569,0.00028,17.25904]
[1778263585315,21.86,80208.47,87.0,0.73378,0.00028,17.32074]
[1778263590350,21.85,80208.62,87.0,0.73386,0.00028,17.3181]
[1778263595385,21.85,80208.36,87.0,0.73385,0.00028,17.31463]
[1778263600420,21.85,80208.01,87.0,0.73375,0.00028,17.3178]
[1778263604054,21.85,80206.39,87.0,0.73329,0.00029,17.33264]
[1778263604448,21.85,80200.15,87.0,0.73151,0.00029,17.38957]
[1778263605455,21.85,80194.32,87.0,0.72984,0.00029,17.4425]
[1778263609483,21.85,80192.22,87.0,0.72924,0.00029,17.46139]
[1778263611497,21.85,80194.26,87.0,0.72982,0.00029,17.44291]
[1778263616533,21.85,80195.78,87.0,0.73026,0.00029,17.42926]
[1778263621568,21.85,80195.91,87.0,0.7303,0.00029,17.42801]
[1778263626603,21.85,80197.24,87.0,0.73068,0.00029,17.41574]
[1778263628617,21.85,80194.56,87.0,0.72992,0.00029,17.43998]
[1778263629624,21.85,80191.54,87.0,0.72905,0.00029,17.46726]
[1778263630631,21.85,80185.98,87.0,0.72745,0.00029,17.51728]
[1778263633652,21.85,80183.93,87.0,0.72686,0.00029,17.53565]
[1778263638687,21.85,80183.83,87.0,0.72684,0.00029,17.5364]
[1778263643724,21.85,80183.78,87.0,0.72682,0.00029,17.53682]
[1778263644732,21.85,80179.86,87.0,0.72569,0.00029,17.57191]
[1778263646746,21.85,80177.57,87.0,0.72502,0.00029,17.59263]
[1778263649466,21.85,80177.05,87.0,0.72487,0.00029,17.59725]
[1778263649767,21.85,80173.32,87.0,0.72379,0.00029,17.63036]
[1778263653305,21.85,80172.05,87.0,0.72345,0.00029,17.63667]
[1778263655809,21.85,80168.96,87.0,0.72255,0.00029,17.66425]
[1778263660160,21.85,80171.97,87.0,0.72341,0.00029,17.63796]
[1778263665240,21.85,80170.25,87.0,0.72289,0.00029,17.65372]
[1778263665879,21.86,80167.98,87.0,0.72223,0.00029,17.6739]
[1778263670914,21.86,80167.63,87.0,0.72211,0.00029,17.67747]
[1778263675949,21.86,80167.51,87.0,0.72206,0.00029,17.67904]
[1778263680984,21.86,80168.39,87.0,0.7223,0.00029,17.67178]
[1778263685012,21.86,80173.92,87.0,0.72389,0.00029,17.62329]
[1778263686019,21.86,80179.98,87.0,0.72565,0.00029,17.56945]
[1778263691055,21.86,80179.63,87.0,0.72553,0.00029,17.57297]
[1778263696090,21.87,80179.06,87.0,0.72536,0.00029,17.5784]
[1778263701125,21.87,80180.16,87.0,0.72566,0.00029,17.56896]
[1778263703139,21.87,80176.43,87.0,0.72458,0.00029,17.60232]
[1778263708174,21.87,80176.36,87.0,0.72453,0.00029,17.60375]
[1778263713209,21.87,80175.77,87.0,0.72438,0.00029,17.60462]
[1778263714216,21.87,80178.85,87.0,0.72526,0.00029,17.57739]
[1778263720258,21.88,80178.87,87.0,0.72523,0.00029,17.57836]
[1778263725293,21.88,80178.79,87.0,0.72518,0.00029,17.57999]
[1778263731337,21.88,80177.87,87.0,0.72488,0.00029,17.58924]
[1778263736371,21.89,80178.2,87.0,0.72495,0.00029,17.58716]
[1778263740399,21.89,80175.77,87.0,0.72423,0.00029,17.60939]
[1778263741406,21.89,80178.07,87.0,0.72489,0.00029,17.589]
[1778263743420,21.89,80180.41,87.0,0.72556,0.00029,17.56829]
[1778263748455,21.89,80180.05,87.0,0.72545,0.00029,17.5718]
[1778263749462,21.89,80187.18,87.0,0.72751,0.00029,17.50802]
[1778263750469,21.89,80192.54,87.0,0.72905,0.00029,17.45983]
[1778263751476,21.89,80181.63,87.0,0.72591,0.00029,17.55759]
[1778263752483,21.89,80171.26,87.0,0.72291,0.00029,17.6496]
[1778263754497,21.89,80169.24,87.0,0.72233,0.00029,17.66718]
[1778263759533,21.89,80164.1,87.0,0.72085,0.00029,17.71172]
[1778263760539,21.89,80159.51,87.0,0.71952,0.00029,17.75171]
[1778263764567,21.88,80163.93,87.0,0.72084,0.00029,17.71218]
[1778263766581,21.88,80166.22,87.0,0.72152,0.00029,17.69174]
[1778263769972,21.88,80165.77,87.0,0.7214,0.00029,17.69524]
[1778263771616,21.88,80163.61,87.0,0.72082,0.00029,17.70871]
[1778263776651,21.88,80164.93,87.0,0.72123,0.00029,17.69638]
[1778263781686,21.86,80162.88,87.0,0.72076,0.00029,17.7105]
[1778263786721,21.81,80162.94,87.0,0.72128,0.00029,17.69435]
[1778263791756,21.75,80162.1,87.0,0.72151,0.00029,17.68727]
[1778263796792,21.7,80163.04,87.0,0.72221,0.00029,17.66578]
[1778263801827,21.66,80164.22,87.0,0.72292,0.00029,17.64375]
[1778263804848,21.65,80167.78,87.0,0.72411,0.00029,17.6074]
[1778263805855,21.65,80169.98,87.0,0.72476,0.00029,17.58744]
[1778263808876,21.63,80173.1,87.0,0.72582,0.00029,17.55456]
[1778263812231,21.62,80181.32,87.0,0.72829,0.00029,17.4778]
[1778263812904,21.62,80185.75,87.0,0.72958,0.00029,17.43739]
[1778263814918,21.62,80179.58,87.0,0.7278,0.00029,17.49328]
[1778263819953,21.62,80178.39,87.0,0.72748,0.00029,17.50306]
[1778263821273,21.62,80172.31,87.0,0.72572,0.00029,17.55781]
[1778263821967,21.62,80168.34,87.0,0.72455,0.00029,17.59359]
[1778263827002,21.61,80173.14,87.0,0.72604,0.00029,17.54767]
[1778263831031,21.6,80176.4,87.0,0.72707,0.00029,17.51194]
[1778263835059,21.6,80181.24,87.0,0.72851,0.00029,17.46702]
[1778263840094,21.6,80181.41,87.0,0.72859,0.00029,17.46451]
[1778263842108,21.6,80177.1,87.0,0.72734,0.00029,17.50336]
[1778263847143,21.59,80176.72,87.0,0.72727,0.00029,17.50563]
[1778263852178,21.59,80175.42,87.0,0.72693,0.00029,17.51623]
[1778263858220,21.58,80176.6,87.0,0.72732,0.00029,17.50402]
[1778263863255,21.58,80176.72,87.0,0.72739,0.00029,17.50173]
[1778263865269,21.58,80171.64,87.0,0.72592,0.00029,17.54735]
[1778263866276,21.58,80165.38,87.0,0.72409,0.00029,17.6037]
[1778263871311,21.56,80166.08,87.0,0.72444,0.00029,17.59293]
[1778263873332,21.56,80168.53,87.0,0.72517,0.00029,17.57033]
[1778263877354,21.55,80163.98,87.0,0.72386,0.00029,17.61039]
[1778263880375,21.54,80168.04,87.0,0.72522,0.00029,17.5686]
[1778263881382,21.54,80172.03,87.0,0.7264,0.00029,17.53215]
[1778263884403,21.53,80175.25,87.0,0.72737,0.00029,17.50218]
[1778263885410,21.53,80178.25,87.0,0.72825,0.00029,17.4746]
[1778263886551,21.53,80181.41,87.0,0.72918,0.00029,17.4455]
[1778263887424,21.53,80184.88,87.0,0.7302,0.00029,17.41348]
[1778263892459,21.53,80184.78,87.0,0.73023,0.00029,17.40858]
[1778263897496,21.53,80183.16,87.0,0.72978,0.00029,17.42291]
[1778263902530,21.53,80186.21,87.0,0.73068,0.00029,17.39425]
[1778263907565,21.52,80186.21,87.0,0.7307,0.00029,17.39382]
[1778263911593,21.52,80183.32,87.0,0.72986,0.00029,17.42007]
[1778263917635,21.52,80186.11,87.0,0.7307,0.00029,17.39369]
[1778263918642,21.52,80188.6,87.0,0.73143,0.00029,17.37062]
[1778263923679,21.52,80188.26,87.0,0.73134,0.00029,17.37342]
[1778263934756,21.52,80188.5,87.0,0.73143,0.00029,17.37048]
[1778263936770,21.52,80184.04,87.0,0.73014,0.00029,17.41147]
[1778263937777,21.52,80180.53,87.0,0.72911,0.00029,17.44361]
[1778263938784,21.52,80172.27,87.0,0.7267,0.00029,17.51895]
[1778263939791,21.52,80168.53,87.0,0.7256,0.00029,17.55284]
[1778263942812,21.51,80177.46,87.0,0.72824,0.00029,17.47089]
[1778263943819,21.51,80181.42,87.0,0.72941,0.00029,17.43441]
[1778263947282,21.51,80180.2,87.0,0.72906,0.00029,17.44517]
[1778263947847,21.51,80185.62,87.0,0.73065,0.00029,17.39516]
[1778263951052,21.51,80183.72,87.0,0.73011,0.00029,17.41236]
[1778263956910,21.51,80184.68,87.0,0.73046,0.00029,17.39743]
[1778263961945,21.5,80184.46,87.0,0.73041,0.00029,17.39875]
[1778263966980,21.5,80184.24,87.0,0.73037,0.00029,17.40004]
[1778263972017,21.5,80185.63,87.0,0.7308,0.00029,17.38647]
[1778263973023,21.5,80181.2,87.0,0.72951,0.00029,17.42713]
[1778263978058,21.5,80182.22,87.0,0.72984,0.00029,17.41681]
[1778263983242,21.49,80184.23,87.0,0.73045,0.00029,17.39761]
[1778263989136,21.49,80185.94,87.0,0.73098,0.00029,17.38063]
[1778263994171,21.49,80187.78,87.0,0.73154,0.00029,17.3629]
[1778263998199,21.49,80185.36,87.0,0.73085,0.00029,17.38473]
[1778264002228,21.48,80187.63,87.0,0.73153,0.00029,17.3631]
[1778264004242,21.48,80193.61,87.0,0.73329,0.00029,17.30717]
[1778264005407,21.48,80197.19,87.0,0.73433,0.00029,17.27356]
[1778264011292,21.48,80196.88,87.0,0.73432,0.00029,17.27003]
[1778264015320,21.48,80199.8,87.0,0.73519,0.00029,17.24194]
[1778264018341,21.47,80196.78,87.0,0.73433,0.00029,17.2697]
[1778264019348,21.47,80193.18,87.0,0.73329,0.00029,17.30324]
[1778264020355,21.47,80190.04,87.0,0.73238,0.00029,17.33236]
[1778264023376,21.47,80193.11,87.0,0.73329,0.00029,17.30322]
[1778264025390,21.47,80188.53,87.0,0.73196,0.00029,17.34552]
[1778264028411,21.47,80186.17,87.0,0.73128,0.00029,17.36709]
[1778264029418,21.47,80182.42,87.0,0.73019,0.00029,17.40163]
[1778264031432,21.47,80184.72,87.0,0.73087,0.00029,17.38009]
[1778264036467,21.47,80183.55,87.0,0.73055,0.00029,17.39027]
[1778264041502,21.46,80184.0,87.0,0.7307,0.00029,17.38549]
[1778264045533,21.46,80186.54,87.0,0.73146,0.00029,17.36154]
[1778264048553,21.46,80184.42,87.0,0.73085,0.00029,17.38089]
[1778264050567,21.46,80187.2,87.0,0.73166,0.00029,17.35494]
[1778264051574,21.46,80190.36,87.0,0.73259,0.00029,17.32537]
[1778264053588,21.46,80194.45,87.0,0.73379,0.00029,17.2869]
[1778264058623,21.46,80194.15,87.0,0.73373,0.00029,17.289]
[1778264065672,21.45,80194.69,87.0,0.73391,0.00029,17.283]
[1778264070710,21.45,80195.53,87.0,0.73417,0.00029,17.27455]
[1778264075746,21.45,80196.42,87.0,0.73449,0.00029,17.26044]
[1778264080781,21.45,80195.79,87.0,0.73433,0.00029,17.26582]
[1778264085816,21.45,80195.91,87.0,0.73438,0.00029,17.26417]
[1778264090851,21.44,80197.35,87.0,0.73481,0.00029,17.2501]
[1778264094879,21.44,80192.9,87.0,0.73353,0.00029,17.29145]
[1778264098907,21.44,80195.44,87.0,0.73427,0.00029,17.26771]
[1778264100921,21.44,80198.24,87.0,0.73508,0.00029,17.24138]
[1778264101928,21.44,80200.92,87.0,0.73586,0.00029,17.2161]
[1778264105956,21.44,80204.35,87.0,0.73686,0.00029,17.18348]
[1778264106963,21.44,80207.19,87.0,0.73769,0.00029,17.15661]
[1778264107970,21.44,80200.76,87.0,0.73583,0.00029,17.21721]
[1778264110991,21.44,80202.81,87.0,0.73643,0.00029,17.19767]
[1778264116026,21.44,80203.79,87.0,0.73672,0.00029,17.18808]
[1778264120057,21.44,80201.72,87.0,0.73613,0.00029,17.20728]
[1778264123078,21.44,80204.21,87.0,0.73686,0.00029,17.18355]
[1778264124085,21.44,80206.25,87.0,0.73745,0.00029,17.16422]
[1778264126099,21.44,80204.35,87.0,0.73691,0.00029,17.18206]
[1778264128113,21.44,80201.32,87.0,0.73603,0.00029,17.21049]
[1778264130127,21.44,80198.19,87.0,0.73513,0.00029,17.23974]
[1778264134155,21.43,80200.52,87.0,0.73587,0.00029,17.21207]
[1778264135162,21.43,80198.14,87.0,0.73518,0.00029,17.23433]
[1778264136169,21.43,80195.18,87.0,0.73432,0.00029,17.26198]
[1778264137176,21.43,80192.21,87.0,0.73346,0.00029,17.28963]
[1778264138183,21.43,80188.31,87.0,0.73233,0.00029,17.32598]
[1778264143220,21.43,80188.7,87.0,0.73245,0.00029,17.32206]
[1778264145233,21.43,80186.07,87.0,0.73168,0.00029,17.34638]
[1778264149264,21.43,80183.86,87.0,0.73105,0.00029,17.36657]
[1778264154302,21.43,80183.67,87.0,0.73101,0.00029,17.36776]
[1778264160344,21.43,80183.2,87.0,0.73089,0.00029,17.37157]
[1778264161355,21.43,80181.11,87.0,0.73028,0.00029,17.39091]
[1778264162362,21.43,80177.31,87.0,0.72917,0.00029,17.42577]
[1778264164376,21.43,80181.0,87.0,0.73026,0.00029,17.39141]
[1778264169411,21.42,80180.74,87.0,0.7302,0.00029,17.39324]
[1778264170418,21.42,80176.93,87.0,0.72909,0.00029,17.42828]
[1778264174446,21.42,80173.81,87.0,0.72819,0.00029,17.45633]
[1778264175825,21.42,80173.81,87.0,0.72819,0.00029,17.45633]
[1778264176461,21.42,80166.51,87.0,0.72605,0.0003,17.5228]
[1778264179690,21.42,80165.2,87.0,0.72568,0.0003,17.53426]
[1778264181497,21.42,80167.64,87.0,0.72642,0.0003,17.51129]
[1778264183130,21.41,80167.2,87.0,0.7263,0.0003,17.5151]
[1778264184518,21.41,80162.63,87.0,0.72496,0.0003,17.55645]
[1778264187155,21.41,80161.93,87.0,0.72476,0.0003,17.56257]
[1778264189555,21.41,80156.98,87.0,0.7233,0.0003,17.60706]
[1778264190562,21.41,80160.27,87.0,0.72433,0.0003,17.57558]
[1778264191569,21.4,80165.0,87.0,0.72586,0.0003,17.52466]
[1778264192681,21.39,80170.73,87.0,0.72762,0.0003,17.47005]
[1778264193583,21.39,80173.86,87.0,0.72855,0.00029,17.4411]
[1778264195597,21.39,80177.01,87.0,0.72948,0.00029,17.41179]
[1778264197611,21.39,80179.71,87.0,0.73028,0.00029,17.38663]
[1778264202646,21.39,80182.8,87.0,0.73121,0.00029,17.35738]
[1778264207682,21.38,80184.03,87.0,0.73159,0.00029,17.34527]
[1778264212723,21.38,80184.46,87.0,0.73173,0.00029,17.34058]
[1778264217758,21.38,80184.74,87.0,0.73183,0.00029,17.33737]
[1778264221595,21.38,80185.04,87.0,0.73193,0.00029,17.33426]
[1778264221812,21.38,80195.59,87.0,0.73501,0.00029,17.23548]
[1778264222811,21.38,80198.67,87.0,0.73591,0.00029,17.20632]
[1778264223818,21.38,80201.78,87.0,0.73682,0.00029,17.17693]
[1778264225275,21.38,80200.06,87.0,0.73632,0.00029,17.1932]
[1778264228854,21.38,80202.89,87.0,0.73714,0.00029,17.16639]
[1778264229861,21.38,80207.89,87.0,0.73859,0.00029,17.11897]
[1778264232882,21.38,80210.05,87.0,0.73921,0.00029,17.09837]
[1778264234897,21.38,80213.67,87.0,0.74026,0.00029,17.06369]
[1778264237917,21.38,80211.78,87.0,0.73972,0.00029,17.08157]
[1778264242590,21.38,80212.5,87.0,0.73991,0.00029,17.07534]
[1778264243185,21.38,80212.5,87.0,0.73991,0.00029,17.07534]
[1778264243187,21.38,80216.95,87.0,0.74119,0.00029,17.03272]
[1778264243959,21.38,80222.5,87.0,0.74279,0.00029,16.97939]
[1778264246687,21.38,80222.62,87.0,0.74282,0.00029,16.9783]
[1778264248104,21.38,80231.11,87.0,0.74524,0.00029,16.89634]
[1778264248811,21.38,80231.11,87.0,0.74524,0.00029,16.89634]
[1778264250007,21.38,80228.85,87.0,0.74454,0.00029,16.92043]
[1778264251009,21.39,80226.53,87.0,0.74392,0.00029,16.93761]
[1778264252819,21.39,80225.82,87.0,0.74371,0.00029,16.94452]
[1778264255037,21.39,80224.09,87.0,0.74321,0.00029,16.96134]
[1778264256044,21.39,80221.3,87.0,0.74241,0.00029,16.98822]
[1778264257051,21.39,80217.89,87.0,0.74143,0.00029,17.02093]
[1778264258058,21.39,80215.73,87.0,0.74081,0.00029,17.04157]
[1778264260075,21.39,80218.72,87.0,0.74167,0.00029,17.01296]
[1778264261082,21.38,80226.23,87.0,0.74383,0.00029,16.94044]
[1778264266117,21.39,80225.2,87.0,0.74348,0.00029,16.9525]
[1778264267124,21.39,80227.56,87.0,0.74414,0.00029,16.93006]
[1778264268378,21.39,80228.27,87.0,0.74433,0.00029,16.92375]
[1778264269138,21.4,80221.87,87.0,0.74248,0.00029,16.98599]
[1778264270145,21.4,80219.74,87.0,0.74187,0.00029,17.00642]
[1778264271152,21.4,80222.54,87.0,0.74267,0.00029,16.9795]
[1778264272465,21.4,80224.09,87.0,0.74312,0.00029,16.96458]
[1778264275180,21.4,80222.33,87.0,0.74261,0.00029,16.98165]
[1778264279475,21.4,80222.21,87.0,0.74258,0.00029,16.98273]
[1778264280215,21.4,80227.68,87.0,0.74414,0.00029,16.93002]
[1778264281222,21.4,80234.08,87.0,0.74597,0.00028,16.86813]
[1778264282229,21.4,80238.29,87.0,0.74716,0.00028,16.82733]
[1778264282841,21.4,80238.29,87.0,0.74716,0.00028,16.82733]
[1778264283239,21.4,80249.89,87.0,0.75044,0.00028,16.7139]
[1778264284243,21.4,80255.84,87.0,0.75212,0.00028,16.6553]
[1778264285250,21.4,80254.21,87.0,0.75166,0.00028,16.67138]
[1778264286257,21.4,80247.93,87.0,0.74989,0.00028,16.73311]
[1778264286765,21.4,80247.93,87.0,0.74989,0.00028,16.73311]
[1778264288271,21.4,80242.31,87.0,0.7483,0.00028,16.78814]
[1778264289278,21.4,80240.05,87.0,0.74766,0.00028,16.81032]
[1778264290285,21.4,80237.2,87.0,0.74684,0.00028,16.83818]
[1778264294313,21.4,80232.06,87.0,0.74537,0.00028,16.88851]
[1778264297334,21.4,80230.23,87.0,0.74484,0.00029,16.90663]
[1778264299509,21.4,80230.18,87.0,0.74482,0.00029,16.90723]
[1778264300370,21.4,80232.68,87.0,0.74552,0.00028,16.88326]
[1778264303402,21.4,80232.86,87.0,0.74557,0.00028,16.88177]
[1778264306412,21.41,80235.8,87.0,0.74635,0.00028,16.85514]
[1778264310441,21.42,80233.9,87.0,0.74564,0.00028,16.87957]
[1778264314469,21.43,80231.91,87.0,0.74507,0.00028,16.89514]
[1778264320511,21.43,80231.62,87.0,0.74497,0.00028,16.89865]
[1778264324543,21.43,80229.62,87.0,0.74439,0.00029,16.91832]
[1778264327560,21.43,80222.23,87.0,0.74227,0.00029,16.9896]
[1778264328597,21.43,80222.23,87.0,0.74227,0.00029,16.9896]
[1778264328685,21.43,80219.45,87.0,0.74147,0.00029,17.01622]
[1778264329574,21.43,80217.58,87.0,0.74094,0.00029,17.03407]
[1778264333602,21.43,80222.64,87.0,0.74239,0.00029,16.98546]
[1778264334609,21.43,80225.98,87.0,0.74335,0.00029,16.95339]
[1778264336623,21.43,80224.08,87.0,0.7428,0.00029,16.97171]
[1778264339644,21.43,80230.17,87.0,0.74454,0.00028,16.91318]
[1778264341658,21.43,80233.06,87.0,0.74536,0.00028,16.88545]
[1778264342665,21.43,80240.67,87.0,0.74751,0.00028,16.81177]
[1778264344148,21.43,80240.67,87.0,0.74751,0.00028,16.81177]
[1778264344149,21.43,80240.67,87.0,0.74751,0.00028,16.81177]
[1778264344170,21.43,80244.3,87.0,0.74854,0.00028,16.77646]
[1778264344685,21.43,80251.34,87.0,0.75052,0.00028,16.70771]
[1778264345689,21.43,80255.7,87.0,0.75174,0.00028,16.66501]
[1778264346696,21.44,80257.82,87.0,0.75233,0.00028,16.6443]
[1778264351731,21.44,80259.04,87.0,0.75266,0.00028,16.63266]
[1778264352738,21.44,80261.03,87.0,0.75322,0.00028,16.61307]
[1778264353745,21.44,80262.28,87.0,0.75357,0.00028,16.6008]
[1778264356766,21.44,80261.02,87.0,0.75321,0.00028,16.61347]
[1778264361801,21.44,80260.77,87.0,0.75313,0.00028,16.61625]
[1778264365833,21.44,80263.43,87.0,0.75387,0.00028,16.5902]
[1778264366837,21.44,80265.82,87.0,0.75453,0.00028,16.56677]
[1778264369858,21.44,80263.44,87.0,0.75385,0.00028,16.59092]
[1778264370866,21.44,80265.09,87.0,0.7543,0.00028,16.57481]
[1778264372880,21.44,80263.56,87.0,0.75391,0.00028,16.58491]
[1778264376909,21.44,80261.49,87.0,0.75332,0.00028,16.60595]
[1778264378923,21.44,80259.8,87.0,0.75284,0.00028,16.62272]
[1778264379805,21.44,80259.8,87.0,0.75284,0.00028,16.62272]
[1778264381951,21.45,80250.71,87.0,0.75028,0.00028,16.7123]
[1778264382958,21.45,80245.66,87.0,0.74885,0.00028,16.76191]
[1778264383747,21.45,80245.66,87.0,0.74885,0.00028,16.76191]
[1778264383965,21.45,80243.48,87.0,0.74823,0.00028,16.78336]
[1778264384972,21.45,80238.23,87.0,0.74674,0.00028,16.83456]
[1778264386197,21.45,80238.23,87.0,0.74674,0.00028,16.83456]
[1778264386354,21.45,80235.04,87.0,0.74583,0.00028,16.86558]
[1778264386588,21.45,80235.04,87.0,0.74583,0.00028,16.86558]
[1778264386986,21.45,80239.49,87.0,0.7471,0.00028,16.82237]
[1778264387993,21.45,80242.37,87.0,0.74791,0.00028,16.79435]
[1778264390297,21.45,80242.35,87.0,0.74791,0.00028,16.79454]
[1778264396053,21.45,80241.88,87.0,0.74777,0.00028,16.79931]
[1778264401088,21.45,80239.67,87.0,0.74714,0.00028,16.82084]
[1778264403102,21.45,80241.77,87.0,0.74773,0.00028,16.80056]
[1778264404109,21.45,80246.86,87.0,0.74917,0.00028,16.75105]
[1778264405116,21.45,80253.38,87.0,0.751,0.00028,16.68732]
[1778264407573,21.45,80253.53,87.0,0.75103,0.00028,16.68616]
[1778264409144,21.45,80257.19,87.0,0.75206,0.00028,16.65024]
[1778264410330,21.45,80257.19,87.0,0.75206,0.00028,16.65024]
[1778264410394,21.45,80252.11,87.0,0.75063,0.00028,16.70018]
[1778264411158,21.45,80244.66,87.0,0.74853,0.00028,16.77316]
[1778264412165,21.45,80238.83,87.0,0.74688,0.00028,16.82994]
[1778264413172,21.45,80234.11,87.0,0.74553,0.00028,16.87584]
[1778264414179,21.45,80232.33,87.0,0.74502,0.00028,16.89317]
[1778264419214,21.46,80227.87,87.0,0.74369,0.00029,16.93811]
[1778264420221,21.46,80224.32,87.0,0.74265,0.00029,16.97305]
[1778264423242,21.46,80227.17,87.0,0.74346,0.00029,16.94584]
[1778264428282,21.47,80230.43,87.0,0.74434,0.00028,16.91642]
[1778264429289,21.47,80232.93,87.0,0.74505,0.00028,16.89244]
[1778264434326,21.48,80233.04,87.0,0.74503,0.00028,16.88928]
[1778264436340,21.48,80235.15,87.0,0.74562,0.00028,16.86919]
[1778264441375,21.48,80235.77,87.0,0.74577,0.00028,16.86399]
[1778264446410,21.48,80235.76,87.0,0.74575,0.00028,16.86492]
[1778264447418,21.48,80240.75,87.0,0.74716,0.00028,16.81681]
[1778264451445,21.49,80242.31,87.0,0.74753,0.00028,16.80414]
[1778264454466,21.49,80243.87,87.0,0.74796,0.00028,16.78929]
[1778264460509,21.49,80242.9,87.0,0.74767,0.00028,16.79932]
[1778264461516,21.5,80247.93,87.0,0.74906,0.00028,16.75143]
[1778264462524,21.5,80251.22,87.0,0.74998,0.00028,16.71944]
[1778264464317,21.5,80251.22,87.0,0.74998,0.00028,16.71944]
[1778264464412,21.5,80257.81,87.0,0.75183,0.00028,16.655]
[1778264464540,21.5,80260.77,87.0,0.75266,0.00028,16.62593]
[1778264468568,21.5,80264.01,87.0,0.75354,0.00028,16.59471]
[1778264469575,21.5,80265.38,87.0,0.75392,0.00028,16.5813]
[1778264471772,21.5,80265.98,87.0,0.75408,0.00028,16.5755]
[1778264472240,21.5,80266.31,87.0,0.75417,0.00028,16.57251]
[1778264473607,21.5,80272.54,87.0,0.7559,0.00028,16.51087]
[1778264474614,21.5,80270.4,87.0,0.75531,0.00028,16.53203]
[1778264476254,21.5,80268.58,87.0,0.75479,0.00028,16.55042]
[1778264476523,21.5,80268.58,87.0,0.75479,0.00028,16.55042]
[1778264476629,21.5,80266.81,87.0,0.7543,0.00028,16.5679]
[1778264477636,21.5,80264.8,87.0,0.75373,0.00028,16.58788]
[1778264479820,21.5,80265.42,87.0,0.7539,0.00028,16.5819]
[1778264479830,21.5,80263.3,87.0,0.75331,0.00028,16.60301]
[1778264480661,21.5,80259.87,87.0,0.75235,0.00028,16.63673]
[1778264482675,21.5,80257.54,87.0,0.7517,0.00028,16.65959]
[1778264487710,21.5,80259.14,87.0,0.75216,0.00028,16.6432]
[1778264491748,21.5,80259.29,87.0,0.75222,0.00028,16.64139]
[1778264492081,21.5,80259.29,87.0,0.75222,0.00028,16.64139]
[1778264493752,21.5,80263.53,87.0,0.75346,0.00028,16.59401]
[1778264494759,21.5,80267.18,87.0,0.75448,0.00028,16.55776]
[1778264495766,21.5,80270.05,87.0,0.75528,0.00028,16.52914]
[1778264500801,21.49,80271.48,87.0,0.75571,0.00028,16.514]
[1778264505836,21.49,80269.95,87.0,0.75531,0.00028,16.52804]
[1778264508857,21.49,80267.91,87.0,0.75475,0.00028,16.54803]
[1778264509864,21.49,80266.24,87.0,0.75429,0.00028,16.56445]
[1778264511878,21.49,80268.14,87.0,0.75482,0.00028,16.54547]
[1778264516913,21.49,80270.7,87.0,0.75556,0.00028,16.51931]
[1778264521952,21.49,80270.53,87.0,0.75552,0.00028,16.52057]
[1778264522955,21.49,80267.42,87.0,0.75466,0.00028,16.55126]
[1778264527990,21.48,80266.37,87.0,0.75439,0.00028,16.56099]
[1778264528997,21.48,80264.17,87.0,0.75378,0.00028,16.58256]
[1778264529933,21.48,80264.17,87.0,0.75378,0.00028,16.58256]
[1778264530008,21.48,80268.79,87.0,0.75507,0.00028,16.53656]
[1778264531296,21.48,80268.79,87.0,0.75507,0.00028,16.53656]
[1778264531395,21.48,80277.1,87.0,0.75739,0.00028,16.45377]
[1778264532020,21.48,80281.98,87.0,0.75874,0.00028,16.40491]
[1778264533027,21.48,80285.09,87.0,0.7596,0.00028,16.37366]
[1778264534036,21.48,80287.47,87.0,0.76027,0.00027,16.34938]
[1778264538064,21.48,80278.09,87.0,0.75771,0.00028,16.44198]
[1778264539071,21.48,80271.05,87.0,0.75577,0.00028,16.51164]
[1778264541085,21.47,80272.94,87.0,0.75631,0.00028,16.49238]
[1778264542092,21.47,80280.45,87.0,0.75839,0.00028,16.41737]
[1778264546120,21.47,80278.72,87.0,0.75794,0.00028,16.43383]
[1778264548134,21.47,80276.87,87.0,0.75744,0.00028,16.4516]
[1778264549141,21.47,80275.17,87.0,0.75698,0.00028,16.46818]
[1778264550148,21.47,80272.73,87.0,0.75631,0.00028,16.49224]
[1778264555183,21.46,80272.65,87.0,0.75637,0.00028,16.48652]
[1778264560218,21.46,80272.9,87.0,0.75647,0.00028,16.483]
[1778264564235,21.46,80274.18,87.0,0.75684,0.00028,16.46969]
[1778264564251,21.46,80278.34,87.0,0.75799,0.00028,16.42805]
[1778264565256,21.46,80282.53,87.0,0.75915,0.00028,16.38604]
[1778264566263,21.46,80280.76,87.0,0.75867,0.00028,16.40365]
[1778264567981,21.46,80279.98,87.0,0.75846,0.00028,16.41134]
[1778264569284,21.46,80277.67,87.0,0.75783,0.00028,16.43403]
[1778264574319,21.45,80278.22,87.0,0.75802,0.00028,16.42715]
[1778264577340,21.45,80280.62,87.0,0.7587,0.00028,16.40238]
[1778264579354,21.45,80277.15,87.0,0.75775,0.00028,16.4366]
[1778264584389,21.45,80278.34,87.0,0.75812,0.00028,16.42356]
[1778264585396,21.45,80274.06,87.0,0.75694,0.00028,16.46603]
[1778264586403,21.45,80269.06,87.0,0.75555,0.00028,16.51564]
[1778264590593,21.44,80269.24,87.0,0.75561,0.00028,16.51336]
[1778264590726,21.44,80267.79,87.0,0.75521,0.00028,16.52759]
[1778264591438,21.44,80254.73,87.0,0.75156,0.00028,16.65664]
[1778264592445,21.44,80246.66,87.0,0.74929,0.00028,16.73567]
[1778264593063,21.44,80246.66,87.0,0.74929,0.00028,16.73567]
[1778264595466,21.44,80242.14,87.0,0.74802,0.00028,16.77936]
[1778264600501,21.44,80241.17,87.0,0.74777,0.00028,16.78797]
[1778264605536,21.44,80242.43,87.0,0.74815,0.00028,16.77497]
[1778264610571,21.44,80234.84,87.0,0.74601,0.00028,16.84819]
[1778264611578,21.44,80232.0,87.0,0.74525,0.00028,16.8703]
[1778264612585,21.44,80227.15,87.0,0.74387,0.00029,16.91702]
[1778264613592,21.44,80223.48,87.0,0.74282,0.00029,16.95231]
[1778264615606,21.44,80218.52,87.0,0.74139,0.00029,16.9998]
[1778264619634,21.44,80211.2,87.0,0.73929,0.00029,17.06951]
[1778264624278,21.44,80208.64,87.0,0.73857,0.00029,17.09331]
[1778264624669,21.44,80213.85,87.0,0.74007,0.00029,17.0438]
[1778264628697,21.43,80216.23,87.0,0.74076,0.00029,17.02089]
[1778264629705,21.43,80221.26,87.0,0.74221,0.00029,16.97272]
[1778264630711,21.43,80224.23,87.0,0.74306,0.00029,16.94418]
[1778264632730,21.43,80229.19,87.0,0.74447,0.00029,16.89643]
[1778264633737,21.43,80240.45,87.0,0.74768,0.00028,16.78728]
[1778264634744,21.43,80249.09,87.0,0.75012,0.00028,16.70288]
[1778264635751,21.43,80249.8,87.0,0.75032,0.00028,16.69599]
[1778264638110,21.43,80250.08,87.0,0.75039,0.00028,16.6934]
[1778264639511,21.44,80250.08,87.0,0.75039,0.00028,16.69372]
[1778264642800,21.44,80253.87,87.0,0.75144,0.00028,16.65704]
[1778264643807,21.44,80257.28,87.0,0.75239,0.00028,16.62361]
[1778264644814,21.44,80260.58,87.0,0.75331,0.00028,16.59121]
[1778264649850,21.44,80261.3,87.0,0.75349,0.00028,16.58479]
[1778264651864,21.44,80264.7,87.0,0.75445,0.00028,16.55092]
[1778264652871,21.44,80266.52,87.0,0.75496,0.00028,16.53289]
[1778264657906,21.44,80266.56,87.0,0.75499,0.00028,16.53181]
[1778264662944,21.43,80267.42,87.0,0.75525,0.00028,16.52244]
[1778264667979,21.43,80266.95,87.0,0.75515,0.00028,16.52613]
[1778264673014,21.43,80267.27,87.0,0.75531,0.00028,16.51657]
[1778264674021,21.43,80265.34,87.0,0.75478,0.00028,16.53549]
[1778264676035,21.43,80270.07,87.0,0.75611,0.00028,16.48802]
[1778264681072,21.42,80272.32,87.0,0.75677,0.00028,16.46426]
[1778264682080,21.42,80276.29,87.0,0.75789,0.00028,16.42424]
[1778264683086,21.42,80279.61,87.0,0.75882,0.00028,16.39068]
[1778264685100,21.42,80276.41,87.0,0.75795,0.00028,16.4221]
[1778264687114,21.42,80274.61,87.0,0.75747,0.00028,16.43939]
[1778264689128,21.42,80272.02,87.0,0.75677,0.00028,16.46453]
[1778264694163,21.37,80272.21,87.0,0.7573,0.00028,16.44493]
[1778264699198,21.31,80272.12,87.0,0.75781,0.00028,16.42611]
[1778264700293,21.31,80272.12,87.0,0.75781,0.00028,16.42611]
[1778264701216,21.3,80281.02,87.0,0.7604,0.00028,16.33216]
[1778264702223,21.3,80285.01,87.0,0.76152,0.00028,16.29128]
[1778264704296,21.3,80284.91,87.0,0.7615,0.00028,16.29186]
[1778264704318,21.3,80282.58,87.0,0.76087,0.00028,16.31523]
[1778264707262,21.3,80285.1,87.0,0.76158,0.00028,16.28889]
[1778264708269,21.3,80286.75,87.0,0.76205,0.00028,16.27191]
[1778264713304,21.29,80280.07,87.0,0.76023,0.00028,16.33851]
[1778264714311,21.29,80273.25,87.0,0.75834,0.00028,16.40704]
[1778264719346,21.29,80271.71,87.0,0.75796,0.00028,16.42071]
[1778264724381,21.28,80270.91,87.0,0.75778,0.00028,16.42696]
[1778264726395,21.28,80268.61,87.0,0.75716,0.00028,16.44936]
[1778264727402,21.28,80264.4,87.0,0.75599,0.00028,16.49119]
[1778264729416,21.28,80267.35,87.0,0.75684,0.00028,16.46074]
[1778264733444,21.27,80265.2,87.0,0.75633,0.00028,16.47546]
[1778264734451,21.27,80262.57,87.0,0.7556,0.00028,16.50156]
[1778264736910,21.27,80261.8,87.0,0.7554,0.00028,16.5087]
[1778264737065,21.27,80261.8,87.0,0.7554,0.00028,16.5087]
[1778264737120,21.27,80261.8,87.0,0.7554,0.00028,16.5087]
[1778264738479,21.27,80258.64,87.0,0.75452,0.00028,16.53971]
[1778264739488,21.27,80265.74,87.0,0.75653,0.00028,16.46831]
[1778264740493,21.27,80272.84,87.0,0.75852,0.00028,16.39646]
[1778264741206,21.27,80272.84,87.0,0.75852,0.00028,16.39646]
[1778264746535,21.26,80274.44,87.0,0.75903,0.00028,16.37821]
[1778264748549,21.26,80276.31,87.0,0.75957,0.00028,16.35866]
[1778264753584,21.26,80278.09,87.0,0.7601,0.00028,16.33914]
[1778264758619,21.25,80276.83,87.0,0.75979,0.00028,16.35044]
[1778264761640,21.25,80280.51,87.0,0.76084,0.00028,16.31224]
[1778264762648,21.25,80282.04,87.0,0.76127,0.00028,16.29643]
[1778264767683,21.25,80282.05,87.0,0.76131,0.00028,16.29509]
[1778264772718,21.24,80281.82,87.0,0.76127,0.00028,16.29623]
[1778264775739,21.24,80278.81,87.0,0.76046,0.00028,16.32609]
[1778264776746,21.24,80275.33,87.0,0.75949,0.00028,16.3611]
[1778264780774,21.24,80273.53,87.0,0.75902,0.00028,16.37814]
[1778264785809,21.23,80274.46,87.0,0.75932,0.00028,16.36726]
[1778264790844,21.23,80274.25,87.0,0.75931,0.00028,16.36789]
[1778264795879,21.23,80274.96,87.0,0.75959,0.00028,16.35375]
[1778264800914,21.22,80275.05,87.0,0.75966,0.00028,16.35129]
[1778264805949,21.22,80276.52,87.0,0.76011,0.00028,16.33481]
[1778264810985,21.21,80276.79,87.0,0.76023,0.00028,16.33049]
[1778264816020,21.21,80276.96,87.0,0.76032,0.00028,16.32717]
[1778264820049,21.21,80279.3,87.0,0.76101,0.00028,16.30209]
[1778264825084,21.2,80278.12,87.0,0.76073,0.00028,16.31221]
[1778264830119,21.2,80278.16,87.0,0.76078,0.00028,16.31017]
[1778264837168,21.19,80278.53,87.0,0.76095,0.00028,16.30407]
[1778264841196,21.19,80274.87,87.0,0.75997,0.00028,16.33993]
[1778264842203,21.19,80273.16,87.0,0.7595,0.00028,16.35692]
[1778264847238,21.18,80274.01,87.0,0.75979,0.00028,16.34633]
[1778264851266,21.18,80276.87,87.0,0.76067,0.00028,16.31035]
[1778264856301,21.17,80277.88,87.0,0.761,0.00028,16.29833]
[1778264861336,21.17,80277.55,87.0,0.76096,0.00028,16.29992]
[1778264867378,21.16,80277.56,87.0,0.76102,0.00028,16.29764]
[1778264871407,21.15,80275.62,87.0,0.76061,0.00028,16.31253]
[1778264873041,21.15,80275.41,87.0,0.76056,0.00028,16.31429]
[1778264873421,21.15,80269.31,87.0,0.75886,0.00028,16.376]
[1778264874428,21.14,80262.84,87.0,0.75715,0.00028,16.43752]
[1778264877315,21.13,80262.54,87.0,0.75709,0.00028,16.43962]
[1778264881359,21.1,80263.11,87.0,0.75763,0.00028,16.42002]
[1778264882772,21.1,80263.9,87.0,0.75787,0.00028,16.41158]
[1778264882833,21.09,80267.7,87.0,0.75895,0.00028,16.37255]
[1778264883493,21.09,80271.12,87.0,0.75992,0.00028,16.3373]
[1778264884500,21.09,80275.85,87.0,0.76125,0.00028,16.28861]
[1778264885507,21.09,80278.62,87.0,0.76203,0.00028,16.25994]
[1778264890543,21.09,80277.95,87.0,0.76188,0.00028,16.26552]
[1778264895578,21.08,80278.92,87.0,0.76219,0.00028,16.25427]
[1778264898600,21.08,80274.71,87.0,0.76103,0.00028,16.29668]
[1778264899607,21.08,80270.56,87.0,0.75987,0.00028,16.33881]
[1778264901309,21.08,80270.03,87.0,0.75973,0.00028,16.34388]
[1778264902637,21.08,80269.96,87.0,0.75972,0.00028,16.34425]
[1778264902714,21.08,80267.24,87.0,0.75897,0.00028,16.37165]
[1778264904641,21.08,80265.04,87.0,0.75837,0.00028,16.39331]
[1778264907663,21.06,80262.08,87.0,0.75774,0.00028,16.41572]
[1778264908670,21.05,80259.6,87.0,0.75715,0.00028,16.43697]
[1778264913705,21.01,80259.22,87.0,0.75744,0.00028,16.42245]
[1778264918740,21.01,80253.1,87.0,0.75574,0.00028,16.48362]
[1778264919747,21.01,80248.32,87.0,0.75438,0.00029,16.53176]
[1778264920754,21.01,80245.2,87.0,0.7535,0.00029,16.56295]
[1778264922768,21.01,80242.7,87.0,0.7528,0.00029,16.58745]
[1778264927803,21.0,80242.55,87.0,0.75281,0.00029,16.58718]
[1778264930824,21.0,80240.34,87.0,0.75219,0.00029,16.60886]
[1778264935859,21.0,80239.7,87.0,0.75199,0.00029,16.61598]
[1778264938880,21.0,80236.21,87.0,0.75097,0.00029,16.65142]
[1778264942908,21.0,80238.63,87.0,0.75166,0.00029,16.62758]
[1778264947943,21.0,80240.69,87.0,0.75223,0.00029,16.60765]
[1778264948957,21.01,80242.77,87.0,0.75282,0.00029,16.5869]
[1778264949963,21.01,80246.72,87.0,0.75394,0.00029,16.54726]
[1778264950970,21.01,80248.99,87.0,0.75459,0.00029,16.5244]
[1778264951977,21.01,80254.34,87.0,0.75611,0.00028,16.47011]
[1778264952984,21.01,80256.54,87.0,0.75674,0.00028,16.44775]
[1778264958019,21.01,80257.21,87.0,0.75693,0.00028,16.44099]
[1778264963109,21.01,80257.17,87.0,0.75691,0.00028,16.44151]
[1778264968144,21.01,80257.74,87.0,0.75707,0.00028,16.43578]
[1778264971165,21.01,80255.93,87.0,0.75661,0.00028,16.44884]
[1778264977207,21.01,80255.06,87.0,0.75636,0.00028,16.45777]
[1778264982242,21.01,80254.51,87.0,0.7562,0.00028,16.46345]
[1778264983249,21.01,80252.71,87.0,0.75568,0.00028,16.48173]
[1778264988284,21.01,80251.35,87.0,0.75526,0.00028,16.49704]
[1778264991305,21.01,80247.42,87.0,0.75411,0.00029,16.53766]
[1778264994326,21.02,80235.83,87.0,0.75077,0.00029,16.65495]
[1778264995335,21.02,80230.16,87.0,0.74913,0.00029,16.71172]
[1778265000374,21.02,80228.5,87.0,0.74864,0.00029,16.72856]
[1778265001382,21.02,80224.23,87.0,0.7474,0.00029,16.77114]
[1778265002389,21.02,80221.64,87.0,0.74664,0.00029,16.79716]
[1778265003396,21.02,80218.01,87.0,0.74558,0.00029,16.83336]
[1778265006417,21.02,80222.77,87.0,0.74694,0.00029,16.78697]
[1778265007424,21.02,80226.32,87.0,0.74797,0.00029,16.75191]
[1778265012460,21.02,80226.59,87.0,0.74802,0.00029,16.7502]
[1778265014474,21.03,80228.59,87.0,0.74858,0.00029,16.73074]
[1778265019509,21.03,80228.71,87.0,0.74859,0.00029,16.73033]
[1778265023537,21.03,80232.74,87.0,0.74975,0.00029,16.69048]
[1778265025551,21.03,80235.6,87.0,0.75057,0.00029,16.66214]
[1778265030586,21.03,80234.88,87.0,0.75034,0.00029,16.67002]
[1778265035622,21.03,80237.79,87.0,0.7512,0.00029,16.63623]
[1778265040657,21.04,80237.76,87.0,0.75117,0.00029,16.63746]
[1778265041072,21.04,80237.76,87.0,0.75117,0.00029,16.63746]
[1778265042671,21.04,80241.37,87.0,0.75219,0.00029,16.60166]
[1778265047706,21.04,80242.79,87.0,0.75256,0.00029,16.58861]
[1778265052741,21.04,80243.69,87.0,0.75279,0.00029,16.58084]
[1778265054755,21.05,80241.52,87.0,0.75215,0.00029,16.60313]
[1778265060797,21.05,80242.71,87.0,0.75245,0.00029,16.59267]
[1778265065832,21.05,80242.34,87.0,0.75231,0.00029,16.59766]
[1778265067847,21.05,80245.07,87.0,0.75308,0.00029,16.57075]
[1778265072885,21.06,80243.64,87.0,0.75263,0.00029,16.5865]
[1778265078924,21.06,80242.81,87.0,0.75235,0.00029,16.59636]
[1778265083959,21.07,80243.16,87.0,0.75241,0.00029,16.59415]
[1778265087987,21.07,80245.04,87.0,0.75292,0.00029,16.57633]
[1778265093022,21.07,80242.27,87.0,0.75214,0.00029,16.60012]
[1778265094029,21.07,80238.98,87.0,0.75119,0.00029,16.63328]
[1778265099064,21.08,80234.41,87.0,0.74985,0.00029,16.67988]
[1778265100071,21.08,80230.61,87.0,0.74875,0.00029,16.71785]
[1778265102085,21.08,80228.24,87.0,0.74806,0.00029,16.74164]
[1778265106114,21.08,80223.88,87.0,0.74678,0.00029,16.78529]
[1778265107120,21.08,80219.18,87.0,0.74542,0.00029,16.83182]
[1778265112155,21.08,80217.59,87.0,0.74491,0.00029,16.84901]
[1778265117190,21.09,80218.18,87.0,0.74504,0.00029,16.84472]
[1778265122225,21.09,80219.52,87.0,0.74539,0.00029,16.83281]
[1778265127260,21.1,80219.03,87.0,0.74521,0.00029,16.83887]
[1778265132295,21.1,80218.57,87.0,0.74505,0.00029,16.84427]
[1778265137331,21.1,80227.73,87.0,0.74769,0.00029,16.75455]
[1778265138338,21.1,80232.1,87.0,0.74894,0.00029,16.71134]
[1778265139345,21.1,80235.74,87.0,0.74998,0.00029,16.67534]
[1778265143377,21.1,80238.19,87.0,0.75067,0.00029,16.65147]
[1778265144385,21.1,80235.23,87.0,0.74982,0.00029,16.68104]
[1778265149420,21.1,80234.59,87.0,0.74962,0.00029,16.68791]
[1778265150427,21.1,80236.62,87.0,0.7502,0.00029,16.66782]
[1778265155464,21.11,80237.45,87.0,0.75046,0.00029,16.655]
[1778265156471,21.11,80241.15,87.0,0.75152,0.00029,16.61824]
[1778265157478,21.11,80244.92,87.0,0.75259,0.00029,16.58073]
[1778265162513,21.11,80244.64,87.0,0.75248,0.00029,16.58467]
[1778265165534,21.11,80246.68,87.0,0.75304,0.00028,16.56491]
[1778265170569,21.12,80248.12,87.0,0.75342,0.00028,16.55171]
[1778265172583,21.12,80250.09,87.0,0.75396,0.00028,16.53247]
[1778265174597,21.12,80252.18,87.0,0.75454,0.00028,16.51204]
[1778265175604,21.12,80255.29,87.0,0.75542,0.00028,16.48103]
[1778265180640,21.12,80255.11,87.0,0.75532,0.00028,16.48448]
[1778265184668,21.13,80257.7,87.0,0.75602,0.00028,16.45968]
[1778265189703,21.13,80257.98,87.0,0.75605,0.00028,16.45855]
[1778265191726,21.13,80259.91,87.0,0.75658,0.00028,16.43976]
[1778265192281,21.13,80259.91,87.0,0.75658,0.00028,16.43976]
[1778265192727,21.14,80265.96,87.0,0.75828,0.00028,16.3787]
[1778265193732,21.14,80270.86,87.0,0.75965,0.00028,16.32899]
[1778265194745,21.14,80273.19,87.0,0.7603,0.00028,16.3054]
[1778265199777,21.14,80272.85,87.0,0.76018,0.00028,16.30963]
[1778265202798,21.14,80270.03,87.0,0.75938,0.00028,16.33876]
[1778265207833,21.14,80269.09,87.0,0.75911,0.00028,16.34879]
[1778265212868,21.14,80268.24,87.0,0.7589,0.00028,16.35248]
[1778265217903,21.14,80268.56,87.0,0.75898,0.00028,16.34963]
[1778265222938,21.14,80268.27,87.0,0.75889,0.00028,16.35297]
[1778265228980,21.15,80269.68,87.0,0.75927,0.00028,16.33914]
[1778265234015,21.15,80269.7,87.0,0.75926,0.00028,16.33939]
[1778265235037,21.15,80272.32,87.0,0.76,0.00028,16.31284]
[1778265236129,21.15,80277.29,87.0,0.76138,0.00028,16.26229]
[1778265237051,21.15,80280.1,87.0,0.76216,0.00028,16.23375]
[1778265240074,21.15,80278.53,87.0,0.76171,0.00028,16.25042]
[1778265244102,21.15,80275.26,87.0,0.76077,0.00028,16.28456]
[1778265249137,21.15,80274.71,87.0,0.7606,0.00028,16.29085]
[1778265253165,21.15,80271.69,87.0,0.75974,0.00028,16.32211]
[1778265254802,21.15,80271.69,87.0,0.75974,0.00028,16.32219]
[1778265255179,21.15,80266.55,87.0,0.7583,0.00028,16.37445]
[1778265257120,21.15,80264.96,87.0,0.75785,0.00028,16.3906]
[1778265257193,21.15,80262.83,87.0,0.75725,0.00028,16.41217]
[1778265258200,21.16,80255.5,87.0,0.75517,0.00028,16.48624]
[1778265259063,21.16,80255.5,87.0,0.75517,0.00028,16.48624]
[1778265264242,21.16,80254.14,87.0,0.75478,0.00028,16.5002]
[1778265269277,21.15,80252.82,87.0,0.75441,0.00028,16.51309]
[1778265274312,21.16,80253.04,87.0,0.75452,0.00028,16.50556]
[1778265279347,21.16,80253.03,87.0,0.75451,0.00028,16.50603]
[1778265285695,21.16,80252.7,87.0,0.75441,0.00028,16.50965]
[1778265288410,21.16,80250.62,87.0,0.75379,0.00028,16.53134]
[1778265291431,21.16,80239.81,87.0,0.7507,0.00029,16.63983]
[1778265293061,21.16,80236.65,87.0,0.74979,0.00029,16.67135]
[1778265297473,21.16,80234.66,87.0,0.74921,0.00029,16.69129]
[1778265300494,21.16,80231.95,87.0,0.74843,0.00029,16.71827]
[1778265301501,21.16,80226.73,87.0,0.74692,0.00029,16.76995]
[1778265306536,21.17,80227.42,87.0,0.7471,0.00029,16.76387]
[1778265311571,21.17,80227.1,87.0,0.74698,0.00029,16.76775]
[1778265316606,21.17,80227.0,87.0,0.74694,0.00029,16.76944]
[1778265318622,21.17,80224.09,87.0,0.74609,0.00029,16.7983]
[1778265319629,21.17,80218.34,87.0,0.74442,0.00029,16.85485]
[1778265322650,21.17,80222.61,87.0,0.74563,0.00029,16.81379]
[1778265323657,21.17,80224.95,87.0,0.7463,0.00029,16.79105]
[1778265328693,21.18,80223.82,87.0,0.74596,0.00029,16.80262]
[1778265329699,21.18,80226.95,87.0,0.74686,0.00029,16.77195]
[1778265330706,21.18,80230.97,87.0,0.74802,0.00029,16.73247]
[1778265335741,21.18,80231.25,87.0,0.74812,0.00029,16.72511]
[1778265336948,21.18,80233.46,87.0,0.74875,0.00029,16.70346]
[1778265338762,21.18,80236.51,87.0,0.74962,0.00029,16.6737]
[1778265343797,21.18,80237.79,87.0,0.74995,0.00029,16.66218]
[1778265348833,21.18,80238.16,87.0,0.75003,0.00029,16.65927]
[1778265354286,21.19,80237.35,87.0,0.74979,0.00029,16.66776]
[1778265354875,21.19,80234.96,87.0,0.7491,0.00029,16.69162]
[1778265359910,21.19,80232.2,87.0,0.7483,0.00029,16.71925]
[1778265363938,21.19,80229.85,87.0,0.74761,0.00029,16.74275]
[1778265365952,21.19,80224.1,87.0,0.74594,0.00029,16.79966]
[1778265369981,21.19,80218.3,87.0,0.74425,0.00029,16.85688]
[1778265371995,21.19,80216.16,87.0,0.74362,0.00029,16.87809]
[1778265376023,21.19,80212.23,87.0,0.74246,0.00029,16.91698]
[1778265377031,21.2,80208.01,87.0,0.74123,0.00029,16.95805]
[1778265383073,21.2,80207.09,87.0,0.74093,0.00029,16.96777]
[1778265386094,21.2,80204.79,87.0,0.74025,0.00029,16.99035]
[1778265391129,21.2,80204.78,87.0,0.74028,0.00029,16.98562]
[1778265395117,21.2,80204.56,87.0,0.74021,0.00029,16.98804]
[1778265401205,21.2,80205.31,87.0,0.7404,0.00029,16.98161]
[1778265406240,21.21,80204.38,87.0,0.74011,0.00029,16.99138]
[1778265411275,21.21,80204.29,87.0,0.74006,0.00029,16.99302]
[1778265416310,21.21,80204.34,87.0,0.74005,0.00029,16.99329]
[1778265421345,21.21,80204.07,87.0,0.73995,0.00029,16.99664]
[1778265426380,21.21,80205.71,87.0,0.74042,0.00029,16.98119]
[1778265429401,21.21,80201.63,87.0,0.73922,0.00029,17.02051]
[1778265434436,21.21,80200.6,87.0,0.73892,0.00029,17.03029]
[1778265439471,21.22,80195.84,87.0,0.73752,0.00029,17.07606]
[1778265440478,21.22,80193.37,87.0,0.73679,0.00029,17.09988]
[1778265441485,21.22,80190.93,87.0,0.73607,0.00029,17.12321]
[1778265445190,21.22,80188.5,87.0,0.73534,0.00029,17.14696]
[1778265445513,21.22,80186.07,87.0,0.73462,0.00029,17.17]
[1778265446520,21.22,80182.59,87.0,0.73359,0.0003,17.20302]
[1778265447527,21.22,80179.76,87.0,0.73275,0.0003,17.22978]
[1778265452563,21.22,80183.77,87.0,0.73397,0.0003,17.18703]
[1778265454582,21.22,80180.36,87.0,0.73296,0.0003,17.21938]
[1778265455492,21.22,80180.36,87.0,0.73296,0.0003,17.21938]
[1778265455588,21.22,80178.1,87.0,0.73228,0.0003,17.24071]
[1778265457620,21.22,80178.27,87.0,0.73233,0.0003,17.23927]
[1778265461241,21.22,80173.16,87.0,0.7308,0.0003,17.28756]
[1778265461630,21.22,80170.06,87.0,0.72988,0.0003,17.31652]
[1778265462637,21.22,80167.63,87.0,0.72915,0.0003,17.33927]
[1778265467672,21.22,80167.11,87.0,0.72899,0.0003,17.34434]
[1778265472707,21.22,80167.03,87.0,0.72896,0.0003,17.34524]
[1778265477742,21.22,80167.04,87.0,0.72896,0.0003,17.3453]
[1778265480994,21.23,80163.45,87.0,0.72789,0.0003,17.37874]
[1778265481770,21.23,80159.91,87.0,0.72683,0.0003,17.41149]
[1778265482777,21.23,80163.41,87.0,0.72787,0.0003,17.37911]
[1778265484202,21.23,80167.51,87.0,0.72909,0.0003,17.34115]
[1778265487812,21.23,80164.98,87.0,0.72834,0.0003,17.36478]
[1778265489826,21.23,80162.01,87.0,0.72746,0.0003,17.39207]
[1778265494861,21.22,80160.59,87.0,0.72705,0.0003,17.40474]
[1778265496875,21.22,80164.97,87.0,0.72836,0.0003,17.36412]
[1778265498045,21.22,80167.29,87.0,0.72905,0.0003,17.34258]
[1778265503278,21.22,80166.7,87.0,0.72887,0.0003,17.3482]
[1778265505940,21.22,80172.01,87.0,0.73044,0.0003,17.29886]
[1778265510975,21.23,80171.43,87.0,0.73026,0.0003,17.3046]
[1778265517024,21.23,80171.43,87.0,0.7303,0.0003,17.29966]
[1778265519039,21.23,80167.31,87.0,0.72907,0.0003,17.33815]
[1778265522060,21.23,80164.3,87.0,0.72817,0.0003,17.36614]
[1778265527095,21.23,80165.12,87.0,0.72841,0.0003,17.3585]
[1778265532131,21.23,80165.08,87.0,0.7284,0.0003,17.3589]
[1778265537166,21.23,80166.33,87.0,0.72877,0.0003,17.34733]
[1778265542201,21.23,80167.07,87.0,0.72899,0.0003,17.34059]
[1778265547236,21.23,80167.3,87.0,0.72905,0.0003,17.33859]
[1778265552271,21.23,80169.62,87.0,0.72974,0.0003,17.31719]
[1778265557306,21.23,80171.24,87.0,0.73021,0.0003,17.30238]
[1778265559320,21.23,80175.58,87.0,0.7315,0.0003,17.26182]
[1778265564355,21.23,80178.54,87.0,0.73237,0.0003,17.23413]
[1778265569390,21.23,80175.85,87.0,0.73157,0.0003,17.25949]
[1778265574427,21.23,80189.16,87.0,0.73555,0.00029,17.12864]
[1778265575432,21.23,80196.13,87.0,0.7376,0.00029,17.06216]
[1778265576439,21.23,80203.62,87.0,0.73979,0.00029,16.99034]
[1778265580467,21.23,80201.62,87.0,0.73921,0.00029,17.00963]
[1778265581474,21.23,80198.28,87.0,0.73823,0.00029,17.0416]
[1778265583488,21.23,80195.72,87.0,0.73749,0.00029,17.06591]
[1778265588523,21.23,80195.51,87.0,0.73742,0.00029,17.06811]
[1778265592551,21.23,80197.54,87.0,0.73801,0.00029,17.04883]
[1778265597586,21.23,80203.52,87.0,0.73976,0.00029,16.99158]
[1778265598593,21.23,80205.43,87.0,0.74031,0.00029,16.97328]
[1778265599600,21.23,80207.61,87.0,0.74094,0.00029,16.95237]
[1778265600312,21.23,80207.61,87.0,0.74094,0.00029,16.95237]
[1778265602622,21.23,80205.19,87.0,0.74023,0.00029,16.97601]
[1778265604313,21.23,80205.67,87.0,0.74037,0.00029,16.97148]
[1778265610678,21.23,80205.12,87.0,0.74019,0.00029,16.97736]
[1778265611685,21.23,80202.8,87.0,0.73951,0.00029,16.99978]
[1778265616314,21.24,80201.06,87.0,0.73899,0.00029,17.01674]
[1778265620673,21.24,80201.19,87.0,0.73902,0.00029,17.01587]
[1778265621755,21.24,80197.81,87.0,0.73802,0.00029,17.04853]
[1778265627797,21.24,80196.63,87.0,0.73765,0.00029,17.06061]
[1778265628806,21.24,80188.64,87.0,0.7353,0.00029,17.13664]
[1778265629813,21.24,80180.88,87.0,0.73301,0.0003,17.21014]
[1778265630820,21.24,80174.23,87.0,0.73103,0.0003,17.27266]
[1778265632835,21.24,80171.96,87.0,0.7304,0.0003,17.28876]
[1778265636863,21.24,80168.49,87.0,0.72936,0.0003,17.32123]
[1778265641898,21.24,80171.06,87.0,0.73013,0.0003,17.29732]
[1778265647941,21.24,80171.6,87.0,0.73029,0.0003,17.29199]
[1778265650963,21.24,80166.33,87.0,0.72873,0.0003,17.34088]
[1778265655998,21.24,80164.64,87.0,0.72822,0.0003,17.35667]
[1778265661038,21.24,80163.05,87.0,0.72774,0.0003,17.37152]
[1778265665067,21.24,80159.79,87.0,0.72675,0.0003,17.40211]
[1778265668088,21.25,80153.38,87.0,0.72482,0.0003,17.46161]
[1778265669536,21.25,80150.92,87.0,0.72407,0.0003,17.48428]
[1778265671110,21.25,80156.57,87.0,0.72576,0.0003,17.43266]
[1778265673125,21.25,80160.29,87.0,0.72688,0.0003,17.39842]
[1778265677153,21.25,80157.71,87.0,0.7261,0.0003,17.42232]
[1778265679167,21.25,80152.16,87.0,0.72442,0.0003,17.47354]
[1778265684291,21.25,80153.47,87.0,0.72481,0.0003,17.46174]
[1778265685823,21.25,80153.32,87.0,0.72477,0.0003,17.46302]
[1778265686216,21.25,80152.06,87.0,0.72439,0.0003,17.47454]
[1778265687300,21.25,80152.06,87.0,0.72439,0.0003,17.47454]
[1778265687401,21.25,80147.88,87.0,0.72313,0.0003,17.51274]
[1778265688230,21.25,80142.03,87.0,0.72137,0.0003,17.56592]
[1778265693265,21.25,80137.08,87.0,0.71992,0.0003,17.6053]
[1778265694272,21.25,80133.62,87.0,0.71887,0.0003,17.63644]
[1778265699308,21.25,80132.73,87.0,0.7186,0.0003,17.64432]
[1778265701323,21.25,80135.13,87.0,0.71933,0.0003,17.62272]
[1778265703337,21.25,80139.88,87.0,0.72077,0.0003,17.5799]
[1778265704344,21.25,80136.85,87.0,0.71985,0.0003,17.60728]
[1778265706358,21.25,80130.71,87.0,0.71798,0.0003,17.66244]
[1778265707365,21.25,80126.43,87.0,0.71668,0.0003,17.70063]
[1778265712400,21.25,80122.99,87.0,0.71564,0.00031,17.73108]
[1778265714414,21.25,80114.64,87.0,0.71308,0.00031,17.805]
[1778265715421,21.25,80109.58,87.0,0.71152,0.00031,17.84944]
[1778265716641,21.25,80109.58,87.0,0.71152,0.00031,17.84944]
[1778265716642,21.25,80109.58,87.0,0.71152,0.00031,17.84944]
[1778265716735,21.25,80108.07,87.0,0.71106,0.00031,17.86267]
[1778265717643,21.25,80108.07,87.0,0.71106,0.00031,17.86267]
[1778265717744,21.25,80107.43,87.0,0.71086,0.00031,17.86828]
[1778265718640,21.25,80107.43,87.0,0.71086,0.00031,17.86828]
[1778265718645,21.25,80107.43,87.0,0.71086,0.00031,17.86828]
[1778265718645,21.25,80107.43,87.0,0.71086,0.00031,17.86828]
[1778265718742,21.25,80107.39,87.0,0.71085,0.00031,17.86865]
[1778265719152,21.25,80107.39,87.0,0.71085,0.00031,17.86865]
[1778265719152,21.25,80107.39,87.0,0.71085,0.00031,17.86865]
[1778265719449,21.25,80106.65,87.0,0.71062,0.00031,17.87513]
[1778265722470,21.25,80110.95,87.0,0.71194,0.00031,17.83768]
[1778265727505,21.25,80111.21,87.0,0.712,0.00031,17.83574]
[1778265730526,21.25,80108.7,87.0,0.71123,0.00031,17.85786]
[1778265735561,21.25,80109.34,87.0,0.71141,0.00031,17.85253]
[1778265737575,21.25,80118.15,87.0,0.71412,0.00031,17.77518]
[1778265738582,21.25,80123.07,87.0,0.71562,0.00031,17.73165]
[1778265739589,21.25,80129.49,87.0,0.71758,0.0003,17.6744]
[1778265740596,21.25,80133.84,87.0,0.7189,0.0003,17.63536]
[1778265741603,21.25,80136.73,87.0,0.71978,0.0003,17.60933]
[1778265742610,21.25,80142.07,87.0,0.7214,0.0003,17.56109]
[1778265747645,21.25,80140.04,87.0,0.72079,0.0003,17.57933]
[1778265752152,21.25,80141.31,87.0,0.72122,0.0003,17.56242]
[1778265752744,21.25,80145.48,87.0,0.72248,0.0003,17.52457]
[1778265754694,21.25,80150.45,87.0,0.72398,0.0003,17.47932]
[1778265754804,21.25,80150.45,87.0,0.72398,0.0003,17.47932]
[1778265758722,21.25,80153.63,87.0,0.72492,0.0003,17.45048]
[1778265761746,21.25,80151.34,87.0,0.72423,0.0003,17.47148]
[1778265764764,21.25,80149.06,87.0,0.72355,0.0003,17.49235]
[1778265767785,21.25,80158.58,87.0,0.7264,0.0003,17.40513]
[1778265768792,21.25,80161.92,87.0,0.72741,0.0003,17.37424]
[1778265773827,21.25,80162.2,87.0,0.7275,0.0003,17.37139]
[1778265778502,21.25,80162.14,87.0,0.72748,0.0003,17.3718]
[1778265779265,21.25,80165.98,87.0,0.72863,0.0003,17.33613]
[1778265779869,21.25,80168.89,87.0,0.7295,0.0003,17.3091]
[1778265782283,21.25,80169.82,87.0,0.72978,0.0003,17.30046]
[1778265787926,21.25,80170.11,87.0,0.72987,0.0003,17.29751]
[1778265792961,21.25,80169.26,87.0,0.72963,0.0003,17.30522]
[1778265797996,21.25,80168.77,87.0,0.72949,0.0003,17.30954]
[1778265800015,21.25,80173.49,87.0,0.73089,0.0003,17.26541]
[1778265805203,21.25,80173.83,87.0,0.73099,0.0003,17.26243]
[1778265811092,21.25,80173.68,87.0,0.73097,0.0003,17.2591]
[1778265813106,21.25,80175.66,87.0,0.73155,0.0003,17.24081]
[1778265817134,21.25,80178.15,87.0,0.73228,0.0003,17.21792]
[1778265822170,21.25,80178.73,87.0,0.73244,0.0003,17.21259]
[1778265827209,21.25,80177.42,87.0,0.73205,0.0003,17.22503]
[1778265830230,21.25,80174.8,87.0,0.73127,0.0003,17.24963]
[1778265831237,21.25,80171.21,87.0,0.73021,0.0003,17.28315]
[1778265832244,21.25,80168.14,87.0,0.72929,0.0003,17.31183]
[1778265834258,21.25,80166.12,87.0,0.72869,0.0003,17.33048]
[1778265839294,21.25,80165.11,87.0,0.72839,0.0003,17.33989]
[1778265844330,21.25,80168.67,87.0,0.72944,0.0003,17.30701]
[1778265845337,21.25,80170.56,87.0,0.73001,0.0003,17.28946]
[1778265847351,21.25,80168.5,87.0,0.72939,0.0003,17.3088]
[1778265851379,21.26,80170.82,87.0,0.73007,0.0003,17.28751]
[1778265852386,21.26,80168.25,87.0,0.7293,0.0003,17.31142]
[1778265854400,21.26,80166.02,87.0,0.72864,0.0003,17.33205]
[1778265858428,21.25,80163.92,87.0,0.72802,0.0003,17.35129]
[1778265863463,21.26,80164.53,87.0,0.72819,0.0003,17.34603]
[1778265868498,21.26,80164.42,87.0,0.72814,0.0003,17.34748]
[1778265873533,21.26,80165.22,87.0,0.72841,0.0003,17.33526]
[1778265877562,21.26,80163.12,87.0,0.72777,0.0003,17.35511]
[1778265878569,21.26,80161.11,87.0,0.72717,0.0003,17.37376]
[1778265879576,21.26,80159.14,87.0,0.72658,0.0003,17.39199]
[1778265885618,21.26,80157.9,87.0,0.72618,0.0003,17.4041]
[1778265890658,21.27,80155.75,87.0,0.72551,0.0003,17.42468]
[1778265895688,21.27,80153.63,87.0,0.72486,0.0003,17.4448]
[1778265899716,21.27,80150.53,87.0,0.72391,0.0003,17.47355]
[1778265902564,21.27,80150.02,87.0,0.72375,0.0003,17.47835]
[1778265904565,21.27,80153.38,87.0,0.72476,0.0003,17.44781]
[1778265906564,21.27,80154.17,87.0,0.72499,0.0003,17.44078]
[1778265908572,21.27,80156.13,87.0,0.72557,0.0003,17.42289]
[1778265911027,21.27,80155.4,87.0,0.72535,0.0003,17.42971]
[1778265913389,21.27,80157.99,87.0,0.72613,0.0003,17.40574]
[1778265920868,21.27,80158.14,87.0,0.72619,0.0003,17.40406]
[1778265925903,21.27,80157.56,87.0,0.72601,0.0003,17.40951]
[1778265927917,21.27,80161.42,87.0,0.72716,0.0003,17.37406]
[1778265928924,21.27,80163.71,87.0,0.72785,0.0003,17.35286]
[1778265935973,21.27,80164.5,87.0,0.72813,0.0003,17.34012]
[1778265937988,21.27,80176.09,87.0,0.73158,0.0003,17.23226]
[1778265943025,21.27,80178.64,87.0,0.73233,0.0003,17.20853]
[1778265944032,21.27,80181.07,87.0,0.73305,0.0003,17.18563]
[1778265949067,21.27,80181.04,87.0,0.73304,0.0003,17.18604]
[1778265954102,21.27,80179.42,87.0,0.73256,0.0003,17.2013]
[1778265959137,21.27,80181.0,87.0,0.73304,0.0003,17.18609]
[1778265964172,21.27,80186.55,87.0,0.73468,0.00029,17.13375]
[1778265969207,21.27,80185.73,87.0,0.73443,0.00029,17.14168]
[1778265977263,21.27,80186.42,87.0,0.73463,0.00029,17.13525]
[1778265983305,21.27,80186.44,87.0,0.73464,0.00029,17.13507]
[1778265989347,21.27,80187.27,87.0,0.73488,0.00029,17.12715]
[1778265994383,21.27,80187.15,87.0,0.7349,0.00029,17.12289]
[1778265996397,21.27,80189.23,87.0,0.73551,0.00029,17.10317]
[1778266001436,21.27,80189.52,87.0,0.73559,0.00029,17.10044]
[1778266004457,21.27,80186.56,87.0,0.73472,0.00029,17.12847]
[1778266005464,21.27,80183.57,87.0,0.73384,0.0003,17.15671]
[1778266010499,21.27,80182.34,87.0,0.73348,0.0003,17.16826]
[1778266015534,21.27,80183.07,87.0,0.7337,0.0003,17.16116]
[1778266020569,21.27,80186.19,87.0,0.73463,0.00029,17.13141]
[1778266024597,21.27,80188.46,87.0,0.7353,0.00029,17.10977]
[1778266026611,21.27,80190.17,87.0,0.73581,0.00029,17.09353]
[1778266031646,21.27,80182.27,87.0,0.73348,0.0003,17.16807]
[1778266032653,21.27,80176.36,87.0,0.73174,0.0003,17.22347]
[1778266033660,21.27,80173.83,87.0,0.73099,0.0003,17.24698]
[1778266036681,21.27,80169.61,87.0,0.72974,0.0003,17.28607]
[1778266038695,21.27,80165.95,87.0,0.72865,0.0003,17.32001]
[1778266041716,21.27,80163.75,87.0,0.728,0.0003,17.34039]
[1778266046554,21.27,80163.76,87.0,0.728,0.0003,17.34028]
[1778266048569,21.27,80163.01,87.0,0.72778,0.0003,17.3472]
[1778266050562,21.27,80162.68,87.0,0.72768,0.0003,17.35023]
[1778266052794,21.27,80160.25,87.0,0.727,0.0003,17.36727]
[1778266053800,21.27,80152.06,87.0,0.72454,0.0003,17.44245]
[1778266054807,21.26,80147.82,87.0,0.72327,0.0003,17.48111]
[1778266055814,21.26,80143.37,87.0,0.72193,0.0003,17.52155]
[1778266060849,21.26,80146.24,87.0,0.7228,0.0003,17.49525]
[1778266064877,21.26,80148.55,87.0,0.7235,0.0003,17.47404]
[1778266069912,21.26,80147.11,87.0,0.72309,0.0003,17.48661]
[1778266071926,21.26,80150.06,87.0,0.72398,0.0003,17.45948]
[1778266076961,21.26,80150.16,87.0,0.72403,0.0003,17.45808]
[1778266077968,21.26,80146.11,87.0,0.72281,0.0003,17.4949]
[1778266078975,21.26,80143.68,87.0,0.72208,0.0003,17.51695]
[1778266084018,21.26,80142.44,87.0,0.72171,0.0003,17.52788]
[1778266088044,21.26,80133.57,87.0,0.71904,0.0003,17.60764]
[1778266093079,21.25,80133.94,87.0,0.71917,0.0003,17.60363]
[1778266098114,21.25,80132.63,87.0,0.71879,0.0003,17.61471]
[1778266103149,21.25,80133.15,87.0,0.71898,0.0003,17.60934]
[1778266108184,21.25,80133.04,87.0,0.71896,0.0003,17.60973]
[1778266113219,21.24,80134.25,87.0,0.71939,0.0003,17.59301]
[1778266118254,21.24,80134.22,87.0,0.7194,0.0003,17.5928]
[1778266123289,21.24,80131.27,87.0,0.71852,0.0003,17.6188]
[1778266128324,21.24,80131.6,87.0,0.71864,0.0003,17.61523]
[1778266131345,21.24,80128.97,87.0,0.71785,0.0003,17.63844]
[1778266136381,21.23,80129.27,87.0,0.71797,0.0003,17.63505]
[1778266138403,21.23,80132.39,87.0,0.71893,0.0003,17.60677]
[1778266141423,21.23,80139.29,87.0,0.72103,0.0003,17.54417]
[1778266142430,21.23,80142.01,87.0,0.72186,0.0003,17.5194]
[1778266147465,21.23,80142.59,87.0,0.72204,0.0003,17.51399]
[1778266149479,21.23,80139.73,87.0,0.72118,0.0003,17.53988]
[1778266152102,21.23,80139.92,87.0,0.72123,0.0003,17.53811]
[1778266152503,21.23,80154.36,87.0,0.7256,0.0003,17.40618]
[1778266153510,21.23,80165.19,87.0,0.72885,0.0003,17.30598]
[1778266154517,21.23,80165.24,87.0,0.72886,0.0003,17.30553]
[1778266156531,21.23,80165.69,87.0,0.72898,0.0003,17.30169]
[1778266161566,21.23,80166.8,87.0,0.72929,0.0003,17.29201]
[1778266166601,21.23,80161.85,87.0,0.72782,0.0003,17.33771]
[1778266167608,21.23,80159.17,87.0,0.72702,0.0003,17.36237]
[1778266173650,21.23,80159.04,87.0,0.72706,0.0003,17.35745]
[1778266174657,21.23,80156.42,87.0,0.72627,0.0003,17.38162]
[1778266175665,21.23,80152.71,87.0,0.72516,0.0003,17.41573]
[1778266176943,21.23,80152.71,87.0,0.72516,0.0003,17.41573]
[1778266178563,21.23,80152.71,87.0,0.72515,0.0003,17.41587]
[1778266182714,21.23,80149.68,87.0,0.72422,0.0003,17.44406]
[1778266187749,21.23,80149.57,87.0,0.72418,0.0003,17.44536]
[1778266193791,21.23,80151.28,87.0,0.72468,0.0003,17.43018]
[1778266195805,21.23,80153.72,87.0,0.72541,0.0003,17.40796]
[1778266199198,21.24,80155.09,87.0,0.72582,0.0003,17.39558]
[1778266199833,21.24,80160.7,87.0,0.72749,0.0003,17.34399]
[1778266200840,21.24,80167.49,87.0,0.72953,0.0003,17.28091]
[1778266201847,21.24,80169.92,87.0,0.73025,0.0003,17.25827]
[1778266202854,21.24,80175.82,87.0,0.732,0.0003,17.20309]
[1778266207889,21.25,80174.42,87.0,0.7315,0.0003,17.21921]
[1778266211917,21.25,80176.63,87.0,0.73215,0.0003,17.1986]
[1778266216952,21.25,80177.61,87.0,0.73243,0.0003,17.18962]
[1778266221987,21.25,80172.87,87.0,0.73102,0.0003,17.23425]
[1778266227023,21.25,80174.25,87.0,0.73144,0.0003,17.221]
[1778266228030,21.25,80177.52,87.0,0.73241,0.0003,17.19043]
[1778266233065,21.25,80177.86,87.0,0.7325,0.0003,17.18371]
[1778266235079,21.25,80180.24,87.0,0.73318,0.0003,17.16206]
[1778266235901,21.25,80180.24,87.0,0.73318,0.0003,17.16206]
[1778266236089,21.25,80204.09,87.0,0.74025,0.00029,16.93349]
[1778266237286,21.25,80204.09,87.0,0.74025,0.00029,16.93349]
[1778266237096,21.25,80218.07,87.0,0.74431,0.00029,16.79841]
[1778266238103,21.25,80222.19,87.0,0.74545,0.00029,16.75989]
[1778266240117,21.26,80225.39,87.0,0.74635,0.00029,16.72951]
[1778266243138,21.26,80227.63,87.0,0.74699,0.00029,16.70769]
[1778266245153,21.26,80232.01,87.0,0.74825,0.00029,16.66478]
[1778266246159,21.26,80237.77,87.0,0.7499,0.00029,16.60809]
[1778266247166,21.26,80243.18,87.0,0.75144,0.00029,16.55469]
[1778266249180,21.26,80240.66,87.0,0.75071,0.00029,16.57999]
[1778266254216,21.26,80241.6,87.0,0.75096,0.00029,16.5714]
[1778266255316,21.26,80244.88,87.0,0.7519,0.00028,16.53896]
[1778266256229,21.26,80248.63,87.0,0.75296,0.00028,16.50171]
[1778266260257,21.26,80245.39,87.0,0.75203,0.00028,16.53412]
[1778266261264,21.26,80242.07,87.0,0.75109,0.00029,16.56706]
[1778266265407,21.26,80245.69,87.0,0.75211,0.00028,16.53135]
[1778266268428,21.26,80242.3,87.0,0.75114,0.00029,16.56535]
[1778266270443,21.26,80239.94,87.0,0.75046,0.00029,16.58887]
[1778266271449,21.26,80237.86,87.0,0.74986,0.00029,16.60948]
[1778266273463,21.27,80233.38,87.0,0.74858,0.00029,16.65373]
[1778266274470,21.27,80231.08,87.0,0.74791,0.00029,16.67633]
[1778266278498,21.26,80234.65,87.0,0.74894,0.00029,16.64116]
[1778266279505,21.26,80242.03,87.0,0.75105,0.00029,16.56831]
[1778266280512,21.26,80246.67,87.0,0.75237,0.00028,16.52231]
[1778266281519,21.27,80250.76,87.0,0.75353,0.00028,16.48171]
[1778266286554,21.27,80250.53,87.0,0.75344,0.00028,16.48488]
[1778266288568,21.27,80246.39,87.0,0.75221,0.00028,16.52795]
[1778266289575,21.28,80244.87,87.0,0.75174,0.00028,16.54464]
[1778266292596,21.28,80243.4,87.0,0.75135,0.00029,16.55413]
[1778266297631,21.28,80245.2,87.0,0.75185,0.00028,16.53679]
[1778266302666,21.28,80245.56,87.0,0.75194,0.00028,16.53384]
[1778266307701,21.28,80246.4,87.0,0.75216,0.00028,16.52631]
[1778266311729,21.29,80244.88,87.0,0.75171,0.00028,16.54192]
[1778266315758,21.29,80242.49,87.0,0.75101,0.00029,16.56609]
[1778266316765,21.29,80239.38,87.0,0.7501,0.00029,16.59784]
[1778266318070,21.29,80239.38,87.0,0.7501,0.00029,16.59784]
[1778266318163,21.29,80236.94,87.0,0.7494,0.00029,16.62196]
[1778266318780,21.29,80232.13,87.0,0.74801,0.00029,16.66943]
[1778266319787,21.29,80230.47,87.0,0.74753,0.00029,16.68585]
[1778266321006,21.29,80223.11,87.0,0.74541,0.00029,16.75786]
[1778266322063,21.29,80223.11,87.0,0.74541,0.00029,16.75786]
[1778266322097,21.29,80220.3,87.0,0.74458,0.00029,16.78568]
[1778266328062,21.29,80219.73,87.0,0.74442,0.00029,16.79126]
[1778266328644,21.29,80219.86,87.0,0.74445,0.00029,16.79006]
[1778266328850,21.29,80216.24,87.0,0.74341,0.00029,16.82516]
[1778266329857,21.29,80212.56,87.0,0.74233,0.00029,16.86094]
[1778266331064,21.29,80212.56,87.0,0.74233,0.00029,16.86094]
[1778266331106,21.29,80206.67,87.0,0.74061,0.00029,16.91792]
[1778266333885,21.3,80204.12,87.0,0.73985,0.00029,16.94296]
[1778266335101,21.3,80204.12,87.0,0.73985,0.00029,16.94296]
[1778266335899,21.3,80190.33,87.0,0.7358,0.00029,17.07466]
[1778266336906,21.3,80184.82,87.0,0.73417,0.0003,17.12695]
[1778266337913,21.3,80178.73,87.0,0.73236,0.0003,17.18434]
[1778266342948,21.3,80178.73,87.0,0.73235,0.0003,17.18497]
[1778266345180,21.3,80178.5,87.0,0.73227,0.0003,17.18727]
[1778266347983,21.3,80181.74,87.0,0.73322,0.0003,17.15738]
[1778266348990,21.3,80183.79,87.0,0.73382,0.0003,17.13829]
[1778266354025,21.31,80184.92,87.0,0.73416,0.00029,17.12346]
[1778266358053,21.31,80181.38,87.0,0.73309,0.0003,17.15743]
[1778266363088,21.31,80181.59,87.0,0.73316,0.0003,17.15533]
[1778266368123,21.32,80180.56,87.0,0.73274,0.0003,17.16876]
[1778266370137,21.32,80175.19,87.0,0.73114,0.0003,17.21927]
[1778266374165,21.32,80172.87,87.0,0.73043,0.0003,17.24138]
[1778266379200,21.33,80174.22,87.0,0.73082,0.0003,17.22941]
[1778266381214,21.33,80176.5,87.0,0.73148,0.0003,17.20843]
[1778266384236,21.33,80182.43,87.0,0.73322,0.0003,17.15343]
[1778266385243,21.33,80186.86,87.0,0.73453,0.00029,17.11188]
[1778266389271,21.33,80182.82,87.0,0.73333,0.0003,17.15002]
[1778266394306,21.33,80182.82,87.0,0.73334,0.0003,17.14978]
[1778266396320,21.33,80180.26,87.0,0.73259,0.0003,17.17365]
[1778266397327,21.33,80176.48,87.0,0.73147,0.0003,17.20889]
[1778266401355,21.33,80174.2,87.0,0.7308,0.0003,17.2301]
[1778266406390,21.33,80173.22,87.0,0.73052,0.0003,17.23877]
[1778266408405,21.33,80176.85,87.0,0.7316,0.0003,17.2048]
[1778266409411,21.33,80181.44,87.0,0.73296,0.0003,17.16188]
[1778266410418,21.33,80185.16,87.0,0.73406,0.00029,17.12688]
[1778266415453,21.33,80192.11,87.0,0.73615,0.00029,17.05576]
[1778266420861,21.32,80191.41,87.0,0.73596,0.00029,17.06198]
[1778266426545,21.32,80192.49,87.0,0.73632,0.00029,17.05039]
[1778266432572,21.31,80192.47,87.0,0.73636,0.00029,17.04905]
[1778266435593,21.31,80195.12,87.0,0.73716,0.00029,17.02324]
[1778266440628,21.31,80193.97,87.0,0.73685,0.00029,17.03313]
[1778266441635,21.31,80191.61,87.0,0.73616,0.00029,17.0553]
[1778266445663,21.31,80189.58,87.0,0.73558,0.00029,17.07408]
[1778266450699,21.31,80189.73,87.0,0.73564,0.00029,17.07206]
[1778266455733,21.3,80188.89,87.0,0.73541,0.00029,17.07964]
[1778266460768,21.3,80189.48,87.0,0.7356,0.00029,17.07337]
[1778266465803,21.3,80187.75,87.0,0.73512,0.00029,17.08887]
[1778266470838,21.3,80190.14,87.0,0.73584,0.00029,17.06561]
[1778266472852,21.3,80192.31,87.0,0.73654,0.00029,17.03914]
[1778266476880,21.29,80189.37,87.0,0.7357,0.00029,17.0663]
[1778266478894,21.29,80182.63,87.0,0.73371,0.0003,17.12989]
[1778266479901,21.29,80180.38,87.0,0.73305,0.0003,17.15099]
[1778266480908,21.29,80172.87,87.0,0.73082,0.0003,17.22119]
[1778266482922,21.29,80168.23,87.0,0.72945,0.0003,17.26405]
[1778266483929,21.29,80162.94,87.0,0.72788,0.0003,17.31286]
[1778266484936,21.29,80156.05,87.0,0.72582,0.0003,17.37618]
[1778266490276,21.29,80153.89,87.0,0.7252,0.0003,17.3952]
[1778266491985,21.29,80160.8,87.0,0.72729,0.0003,17.33112]
[1778266493999,21.28,80163.84,87.0,0.72821,0.0003,17.30272]
[1778266496105,21.28,80159.27,87.0,0.72685,0.0003,17.34463]
[1778266498033,21.28,80162.51,87.0,0.72783,0.0003,17.31431]
[1778266503065,21.28,80161.59,87.0,0.72759,0.0003,17.32185]
[1778266508100,21.28,80160.77,87.0,0.72737,0.0003,17.32839]
[1778266509559,21.28,80160.77,87.0,0.72737,0.0003,17.32839]
[1778266509107,21.27,80155.41,87.0,0.72577,0.0003,17.37752]
[1778266510118,21.27,80150.11,87.0,0.72418,0.0003,17.42587]
[1778266515154,21.27,80150.68,87.0,0.72439,0.0003,17.41961]
[1778266519520,21.27,80149.42,87.0,0.72403,0.0003,17.43049]
[1778266520189,21.27,80142.26,87.0,0.72188,0.0003,17.49525]
[1778266521196,21.27,80138.45,87.0,0.72073,0.0003,17.52953]
[1778266524217,21.26,80141.01,87.0,0.72153,0.0003,17.50571]
[1778266528245,21.26,80138.49,87.0,0.72079,0.0003,17.52774]
[1778266529252,21.26,80134.81,87.0,0.71968,0.0003,17.56083]
[1778266534287,21.26,80134.43,87.0,0.71964,0.0003,17.55793]
[1778266538315,21.25,80131.41,87.0,0.71875,0.0003,17.5842]
[1778266539322,21.25,80125.9,87.0,0.71708,0.00031,17.63327]
[1778266540329,21.25,80123.61,87.0,0.71638,0.00031,17.65353]
[1778266542343,21.25,80125.91,87.0,0.7171,0.00031,17.63272]
[1778266545364,21.25,80121.97,87.0,0.71591,0.00031,17.66717]
[1778266546371,21.25,80117.68,87.0,0.7146,0.00031,17.70512]
[1778266550399,21.25,80115.38,87.0,0.71391,0.00031,17.72498]
[1778266554428,21.24,80119.14,87.0,0.71508,0.00031,17.6913]
[1778266559464,21.24,80120.38,87.0,0.71547,0.00031,17.6799]
[1778266564498,21.24,80120.64,87.0,0.71556,0.00031,17.67722]
[1778266566512,21.24,80125.92,87.0,0.71718,0.00031,17.63007]
[1778266567519,21.24,80132.35,87.0,0.71915,0.0003,17.5723]
[1778266568526,21.24,80134.85,87.0,0.71992,0.0003,17.54966]
[1778266570540,21.24,80137.87,87.0,0.72084,0.0003,17.52219]
[1778266575575,21.24,80139.94,87.0,0.7215,0.0003,17.50261]
[1778266581617,21.23,80140.52,87.0,0.7217,0.0003,17.49651]
[1778266587659,21.23,80142.28,87.0,0.72226,0.0003,17.47966]
[1778266588666,21.23,80145.11,87.0,0.72312,0.0003,17.45376]
[1778266590680,21.23,80147.51,87.0,0.72385,0.0003,17.43166]
[1778266595715,21.23,80148.2,87.0,0.72412,0.0003,17.4197]
[1778266599743,21.23,80150.4,87.0,0.72479,0.0003,17.39921]
[1778266604778,21.22,80150.47,87.0,0.72485,0.0003,17.39739]
[1778266609813,21.22,80150.81,87.0,0.72499,0.0003,17.39309]
[1778266614848,21.21,80149.36,87.0,0.72459,0.0003,17.40529]
[1778266616862,21.21,80147.23,87.0,0.72396,0.0003,17.4244]
[1778266621897,21.21,80146.78,87.0,0.72386,0.0003,17.42743]
[1778266625925,21.21,80139.37,87.0,0.72164,0.0003,17.49424]
[1778266627939,21.2,80136.05,87.0,0.72064,0.0003,17.52391]
[1778266632974,21.2,80134.04,87.0,0.72008,0.0003,17.5407]
[1778266638009,21.19,80134.14,87.0,0.72015,0.0003,17.53837]
[1778266643045,21.19,80133.21,87.0,0.71992,0.0003,17.54508]
[1778266648080,21.18,80134.63,87.0,0.7204,0.0003,17.53086]
[1778266653115,21.18,80134.44,87.0,0.72043,0.0003,17.526]
[1778266657143,21.18,80138.0,87.0,0.72155,0.0003,17.49274]
[1778266662178,21.17,80137.83,87.0,0.72151,0.0003,17.49376]
[1778266667213,21.17,80137.01,87.0,0.72128,0.0003,17.50063]
[1778266672248,21.17,80134.13,87.0,0.72042,0.0003,17.52625]
[1778266675269,21.17,80131.16,87.0,0.71953,0.00031,17.55275]
[1778266676276,21.17,80128.86,87.0,0.71883,0.00031,17.57335]
[1778266682322,21.16,80128.56,87.0,0.71877,0.00031,17.57503]
[1778266683329,21.16,80131.46,87.0,0.71966,0.00031,17.54869]
[1778266688364,21.16,80131.63,87.0,0.71974,0.00031,17.5465]
[1778266693399,21.16,80131.94,87.0,0.71985,0.00031,17.54305]
[1778266698434,21.16,80131.03,87.0,0.7196,0.00031,17.55064]
[1778266703469,21.15,80131.32,87.0,0.71971,0.00031,17.54738]
[1778266708504,21.15,80132.99,87.0,0.72024,0.00031,17.53165]
[1778266714549,21.15,80132.59,87.0,0.72018,0.00031,17.52937]
[1778266715556,21.15,80135.4,87.0,0.72104,0.00031,17.50375]
[1778266716563,21.15,80138.16,87.0,0.72188,0.0003,17.47854]
[1778266721598,21.15,80138.75,87.0,0.72207,0.0003,17.47287]
[1778266726633,21.15,80139.0,87.0,0.72216,0.0003,17.47025]
[1778266727640,21.15,80141.16,87.0,0.72282,0.0003,17.45045]
[1778266728779,21.15,80141.16,87.0,0.72282,0.0003,17.45045]
[1778266728647,21.15,80144.58,87.0,0.72386,0.0003,17.41907]
[1778266729654,21.15,80147.22,87.0,0.72466,0.0003,17.39478]
[1778266734689,21.14,80148.01,87.0,0.72491,0.0003,17.38728]
[1778266737710,21.14,80145.07,87.0,0.72403,0.0003,17.41389]
[1778266738061,21.14,80145.07,87.0,0.72403,0.0003,17.41389]
[1778266740731,21.14,80139.76,87.0,0.72244,0.0003,17.46194]
[1778266742745,21.14,80137.56,87.0,0.72178,0.0003,17.48163]
[1778266747780,21.14,80138.06,87.0,0.72196,0.0003,17.47606]
[1778266752819,21.13,80140.43,87.0,0.72272,0.0003,17.45339]
[1778266757850,21.13,80139.28,87.0,0.7224,0.0003,17.46296]
[1778266758857,21.13,80136.23,87.0,0.72148,0.00031,17.4906]
[1778266759864,21.13,80127.22,87.0,0.71873,0.00031,17.5721]
[1778266760871,21.13,80120.38,87.0,0.71663,0.00031,17.63349]
[1778266762770,21.13,80116.48,87.0,0.71544,0.00031,17.66804]
[1778266763892,21.13,80112.32,87.0,0.71416,0.00031,17.70492]
[1778266768927,21.12,80111.23,87.0,0.71384,0.00031,17.71412]
[1778266773962,21.12,80111.78,87.0,0.71406,0.00031,17.70368]
[1778266779372,21.12,80109.82,87.0,0.71347,0.00031,17.72084]
[1778266783841,21.12,80109.4,87.0,0.71334,0.00031,17.72428]
[1778266785040,21.12,80101.31,87.0,0.71084,0.00031,17.79546]
[1778266787628,21.12,80099.94,87.0,0.71042,0.00031,17.80742]
[1778266789686,21.12,80099.61,87.0,0.71032,0.00031,17.81011]
[1778266790108,21.12,80099.32,87.0,0.71024,0.00031,17.81245]
[1778266790652,21.12,80096.58,87.0,0.70938,0.00031,17.8364]
[1778266791083,21.12,80090.07,87.0,0.70735,0.00031,17.89299]
[1778266793097,21.12,80081.75,87.0,0.70475,0.00031,17.96457]
[1778266794104,21.12,80078.41,87.0,0.7037,0.00031,17.99318]
[1778266795662,21.12,80079.9,87.0,0.70417,0.00031,17.98036]
[1778266800148,21.12,80074.92,87.0,0.70261,0.00032,18.02257]
[1778266801001,21.12,80074.92,87.0,0.70261,0.00032,18.02257]
[1778266801502,21.12,80074.92,87.0,0.70261,0.00032,18.02257]
[1778266802497,21.12,80072.78,87.0,0.70194,0.00032,18.04055]
[1778266802579,21.12,80070.09,87.0,0.7011,0.00032,18.06319]
[1778266804585,21.12,80070.08,87.0,0.70109,0.00032,18.06328]
[1778266804638,21.11,80069.59,87.0,0.70095,0.00032,18.06713]
[1778266805006,21.11,80069.59,87.0,0.70095,0.00032,18.06713]
[1778266805188,21.11,80059.62,87.0,0.69779,0.00032,18.15076]
[1778266806195,21.11,80048.9,87.0,0.69437,0.00032,18.23954]
[1778266808209,21.11,80049.33,87.0,0.69451,0.00032,18.2359]
[1778266809249,21.11,80049.33,87.0,0.69451,0.00032,18.2359]
[1778266810143,21.11,80050.42,87.0,0.69487,0.00032,18.22675]
[1778266811230,21.11,80045.91,87.0,0.69343,0.00032,18.26363]
[1778266812059,21.11,80045.91,87.0,0.69343,0.00032,18.26363]
[1778266814251,21.11,80042.08,87.0,0.69222,0.00032,18.29465]
[1778266819810,21.11,80043.0,87.0,0.69253,0.00032,18.28679]
[1778266820895,21.11,80039.02,87.0,0.69125,0.00032,18.31905]
[1778266820896,21.11,80039.02,87.0,0.69125,0.00032,18.31905]
[1778266821300,21.11,80033.74,87.0,0.68956,0.00032,18.36163]
[1778266824660,21.11,80033.12,87.0,0.68937,0.00032,18.36645]
[1778266825011,21.11,80033.87,87.0,0.68962,0.00032,18.36021]
[1778266825328,21.11,80037.94,87.0,0.69093,0.00032,18.32719]
[1778266826335,21.11,80042.24,87.0,0.69231,0.00032,18.29212]
[1778266830348,21.1,80043.99,87.0,0.69289,0.00032,18.2775]
[1778266830363,21.1,80044.67,87.0,0.69311,0.00032,18.27183]
[1778266831543,21.1,80044.67,87.0,0.69311,0.00032,18.27183]
[1778266832383,21.1,80030.28,87.0,0.68853,0.00032,18.38299]
[1778266833390,21.1,80024.45,87.0,0.68665,0.00032,18.42946]
[1778266835404,21.1,80020.78,87.0,0.68547,0.00032,18.45839]
[1778266840439,21.1,80019.96,87.0,0.68522,0.00032,18.46444]
[1778266841695,21.1,80019.96,87.0,0.68522,0.00032,18.46444]
[1778266842453,21.1,80027.96,87.0,0.68782,0.00032,18.40078]
[1778266843153,21.1,80027.96,87.0,0.68782,0.00032,18.40078]
[1778266843460,21.1,80030.96,87.0,0.68878,0.00032,18.37675]
[1778266844100,21.1,80030.96,87.0,0.68878,0.00032,18.37675]
[1778266850509,21.1,80031.14,87.0,0.68885,0.00032,18.37521]
[1778266853147,21.1,80031.44,87.0,0.68894,0.00032,18.37278]
[1778266853179,21.1,80031.44,87.0,0.68894,0.00032,18.37278]
[1778266853530,21.1,80035.3,87.0,0.69019,0.00032,18.34163]
[1778266853976,21.1,80035.3,87.0,0.69019,0.00032,18.34163]
[1778266854537,21.1,80039.47,87.0,0.69153,0.00032,18.30774]
[1778266854925,21.1,80039.47,87.0,0.69153,0.00032,18.30774]
[1778266855242,21.1,80039.47,87.0,0.69153,0.00032,18.30774]
[1778266855463,21.1,80039.47,87.0,0.69153,0.00032,18.30774]
[1778266855544,21.1,80050.46,87.0,0.69506,0.00032,18.21766]
[1778266856704,21.1,80056.27,87.0,0.69691,0.00032,18.16948]
[1778266859576,21.1,80058.12,87.0,0.6975,0.00032,18.154]
[1778266859618,21.09,80060.88,87.0,0.69839,0.00032,18.13079]
[1778266861078,21.09,80061.4,87.0,0.69856,0.00032,18.12628]
[1778266861083,21.09,80061.4,87.0,0.69856,0.00032,18.12628]
[1778266861586,21.09,80056.42,87.0,0.69698,0.00032,18.16773]
[1778266863600,21.09,80059.91,87.0,0.6981,0.00032,18.13833]
[1778266865614,21.09,80056.89,87.0,0.69715,0.00032,18.16316]
[1778266868583,21.09,80056.22,87.0,0.69695,0.00032,18.16836]
[1778266868584,21.09,80056.22,87.0,0.69695,0.00032,18.16836]
[1778266868636,21.09,80059.42,87.0,0.69798,0.00032,18.14152]
[1778266869084,21.09,80059.42,87.0,0.69798,0.00032,18.14152]
[1778266869085,21.09,80059.42,87.0,0.69798,0.00032,18.14152]
[1778266870592,21.09,80060.36,87.0,0.69828,0.00032,18.1335]
[1778266871086,21.09,80060.29,87.0,0.69827,0.00032,18.13393]
[1778266878480,21.08,80057.9,87.0,0.69755,0.00032,18.15275]
[1778266878564,21.08,80057.9,87.0,0.69755,0.00032,18.15275]
[1778266878708,21.08,80053.92,87.0,0.69629,0.00032,18.18569]
[1778266880722,21.08,80045.12,87.0,0.69348,0.00032,18.25818]
[1778266885757,21.08,80044.38,87.0,0.69326,0.00032,18.26383]
[1778266887771,21.08,80036.52,87.0,0.69074,0.00032,18.32765]
[1778266890792,21.08,80039.53,87.0,0.69172,0.00032,18.30284]
[1778266895828,21.07,80036.7,87.0,0.69087,0.00032,18.32014]
[1778266896834,21.07,80032.92,87.0,0.68966,0.00032,18.35057]
[1778266898461,21.07,80033.07,87.0,0.68971,0.00032,18.34926]
[1778266898848,21.07,80030.34,87.0,0.68884,0.00032,18.37113]
[1778266901487,21.07,80029.36,87.0,0.68853,0.00032,18.37875]
[1778266901869,21.07,80029.04,87.0,0.68843,0.00032,18.38118]
[1778266904319,21.07,80030.9,87.0,0.68904,0.00032,18.36598]
[1778266904561,21.07,80030.9,87.0,0.68904,0.00032,18.36598]
[1778266904982,21.07,80027.18,87.0,0.68785,0.00032,18.39567]
[1778266906904,21.07,80020.63,87.0,0.68573,0.00032,18.44773]
[1778266911939,21.06,80021.35,87.0,0.68599,0.00032,18.44129]
[1778266917981,21.06,80020.14,87.0,0.68564,0.00032,18.44988]
[1778266918475,21.06,80020.14,87.0,0.68564,0.00032,18.44988]
[1778266918990,21.06,80023.07,87.0,0.6866,0.00032,18.42646]
[1778266920691,21.06,80023.07,87.0,0.6866,0.00032,18.42646]
[1778266920776,21.06,80028.85,87.0,0.68847,0.00032,18.38012]
[1778266921396,21.06,80028.85,87.0,0.68847,0.00032,18.38012]
[1778266925945,21.06,80030.18,87.0,0.68892,0.00032,18.36891]
[1778266928052,21.05,80025.19,87.0,0.68734,0.00032,18.40817]
[1778266931073,21.05,80021.03,87.0,0.68601,0.00032,18.44079]
[1778266932002,21.05,80021.03,87.0,0.68601,0.00032,18.44079]
[1778266932080,21.05,80019.6,87.0,0.68555,0.00032,18.45195]
[1778266937115,21.04,80018.63,87.0,0.68527,0.00032,18.45873]
[1778266942150,21.04,80019.41,87.0,0.68556,0.00032,18.45164]
[1778266943016,21.04,80019.41,87.0,0.68556,0.00032,18.45164]
[1778266943157,21.04,80019.85,87.0,0.68571,0.00032,18.44798]
[1778266948192,21.03,80019.06,87.0,0.68549,0.00032,18.45341]
[1778266953227,21.03,80019.67,87.0,0.68576,0.00032,18.44264]
[1778266958262,21.03,80018.45,87.0,0.68539,0.00032,18.45151]
[1778266962290,21.02,80015.82,87.0,0.68456,0.00033,18.47164]
[1778266967325,21.02,80016.75,87.0,0.68489,0.00033,18.46363]
[1778266972360,21.02,80015.91,87.0,0.68464,0.00033,18.46978]
[1778266975381,21.02,80018.51,87.0,0.6855,0.00033,18.44891]
[1778266977395,21.01,80021.78,87.0,0.68657,0.00032,18.42255]
[1778266980391,21.01,80020.76,87.0,0.68625,0.00032,18.43057]
[1778266981719,21.01,80022.62,87.0,0.68686,0.00032,18.41554]
[1778266981729,21.01,80013.01,87.0,0.68374,0.00033,18.49164]
[1778266982436,21.01,80008.46,87.0,0.68226,0.00033,18.5272]
[1778266987471,21.01,80008.79,87.0,0.68239,0.00033,18.52388]
[1778266991499,21.0,80014.25,87.0,0.6842,0.00033,18.48045]
[1778266992506,21.0,80017.98,87.0,0.68542,0.00033,18.45083]
[1778266993098,21.0,80017.98,87.0,0.68542,0.00033,18.45083]
[1778266993513,21.0,80021.9,87.0,0.6867,0.00032,18.41949]
[1778266994520,21.0,80024.45,87.0,0.68753,0.00032,18.39897]
[1778266996412,21.0,80024.86,87.0,0.68767,0.00032,18.39556]
[1778266998548,21.0,80019.99,87.0,0.6861,0.00033,18.4341]
[1778267000562,21.0,80014.09,87.0,0.68419,0.00033,18.48068]
[1778267005597,21.0,80015.54,87.0,0.68468,0.00033,18.46865]
[1778267009625,20.99,80012.22,87.0,0.68362,0.00033,18.49444]
[1778267012646,20.99,80018.25,87.0,0.68563,0.00033,18.44131]
[1778267017681,20.99,80019.77,87.0,0.68614,0.00033,18.42886]
[1778267021709,20.99,80017.16,87.0,0.6853,0.00033,18.44931]
[1778267026745,20.99,80017.39,87.0,0.68539,0.00033,18.44708]
[1778267031780,20.99,80019.64,87.0,0.68614,0.00033,18.4288]
[1778267036815,20.98,80019.59,87.0,0.68614,0.00033,18.42887]
[1778267037822,20.98,80024.03,87.0,0.68758,0.00032,18.3933]
[1778267040842,20.98,80025.62,87.0,0.6881,0.00032,18.38046]
[1778267041853,20.98,80029.69,87.0,0.68943,0.00032,18.34754]
[1778267042860,20.98,80033.0,87.0,0.6905,0.00032,18.32058]
[1778267047895,20.98,80035.4,87.0,0.6913,0.00032,18.30045]
[1778267052930,20.98,80036.22,87.0,0.69158,0.00032,18.29329]
[1778267057965,20.97,80036.63,87.0,0.69173,0.00032,18.28955]
[1778267063000,20.97,80037.07,87.0,0.69189,0.00032,18.28561]
[1778267064373,20.97,80036.31,87.0,0.69164,0.00032,18.29176]
[1778267064492,20.97,80036.31,87.0,0.69164,0.00032,18.29176]
[1778267065026,20.97,80045.45,87.0,0.69459,0.00032,18.21653]
[1778267065784,20.97,80045.45,87.0,0.69459,0.00032,18.21653]
[1778267066033,20.97,80050.22,87.0,0.69613,0.00032,18.17681]
[1778267068563,20.97,80050.59,87.0,0.69625,0.00032,18.17357]
[1778267074089,20.97,80053.56,87.0,0.69726,0.00032,18.14316]
[1778267074351,20.97,80053.56,87.0,0.69726,0.00032,18.14316]
[1778267075096,20.97,80063.07,87.0,0.7003,0.00032,18.06288]
[1778267077110,20.97,80066.05,87.0,0.70126,0.00032,18.03741]
[1778267077359,20.97,80066.05,87.0,0.70126,0.00032,18.03741]
[1778267077374,20.97,80066.05,87.0,0.70126,0.00032,18.03741]
[1778267077442,20.97,80066.05,87.0,0.70126,0.00032,18.03741]
[1778267077969,20.97,80066.05,87.0,0.70126,0.00032,18.03741]
[1778267078013,20.97,80066.05,87.0,0.70126,0.00032,18.03741]
[1778267078117,20.97,80057.2,87.0,0.69844,0.00032,18.11229]
[1778267078700,20.97,80057.2,87.0,0.69844,0.00032,18.11229]
[1778267078812,20.97,80057.2,87.0,0.69844,0.00032,18.11229]
[1778267079124,20.97,80027.61,87.0,0.6889,0.00032,18.35636]
[1778267080134,20.97,80015.37,87.0,0.68492,0.00033,18.45425]
[1778267081140,20.97,80013.58,87.0,0.68434,0.00033,18.46836]
[1778267083156,20.97,80016.9,87.0,0.68543,0.00033,18.44192]
[1778267084208,20.97,80016.9,87.0,0.68543,0.00033,18.44192]
[1778267085009,20.97,80012.74,87.0,0.68407,0.00033,18.4749]
[1778267085368,20.97,80012.74,87.0,0.68407,0.00033,18.4749]
[1778267085660,20.97,80012.74,87.0,0.68407,0.00033,18.4749]
[1778267085660,20.97,80012.74,87.0,0.68407,0.00033,18.4749]
[1778267085694,20.97,79994.85,87.0,0.6782,0.00033,18.61423]
[1778267086507,20.97,79994.85,87.0,0.6782,0.00033,18.61423]
[1778267086548,20.97,79994.85,87.0,0.6782,0.00033,18.61423]
[1778267086672,20.97,79994.85,87.0,0.6782,0.00033,18.61423]
[1778267086909,20.97,79982.43,87.0,0.6741,0.00033,18.70863]
[1778267087548,20.97,79982.43,87.0,0.6741,0.00033,18.70863]
[1778267087556,20.97,79982.43,87.0,0.6741,0.00033,18.70863]
[1778267088111,20.97,79963.87,87.0,0.66794,0.00033,18.84605]
[1778267088468,20.97,79952.41,87.0,0.6641,0.00034,18.92865]
[1778267089192,20.97,79952.41,87.0,0.6641,0.00034,18.92865]
[1778267089430,20.97,79952.41,87.0,0.6641,0.00034,18.92865]
[1778267090107,20.97,79952.41,87.0,0.6641,0.00034,18.92865]
[1778267089510,20.97,79958.04,87.0,0.66599,0.00033,18.88825]
[1778267090837,20.97,79962.19,87.0,0.66739,0.00033,18.858]
[1778267091751,20.97,79962.19,87.0,0.66739,0.00033,18.858]
[1778267091753,20.97,79962.19,87.0,0.66739,0.00033,18.858]
[1778267091938,20.97,79964.03,87.0,0.66801,0.00033,18.84452]
[1778267093226,20.97,79967.86,87.0,0.66929,0.00033,18.81643]
[1778267099269,20.96,79970.45,87.0,0.67017,0.00033,18.79682]
[1778267104303,20.96,79973.86,87.0,0.67133,0.00033,18.77116]
[1778267109338,20.96,79971.27,87.0,0.67048,0.00033,18.78987]
[1778267114354,20.95,79972.99,87.0,0.67108,0.00033,18.77667]
[1778267114472,20.95,79972.99,87.0,0.67108,0.00033,18.77667]
[1778267115192,20.95,79975.21,87.0,0.67182,0.00033,18.76008]
[1778267115381,20.95,79981.85,87.0,0.67403,0.00033,18.7103]
[1778267116388,20.95,79985.66,87.0,0.6753,0.00033,18.68135]
[1778267117195,20.95,79985.66,87.0,0.6753,0.00033,18.68135]
[1778267117696,20.95,79985.66,87.0,0.6753,0.00033,18.68135]
[1778267117908,20.95,79985.66,87.0,0.6753,0.00033,18.68135]
[1778267118009,20.95,79986.06,87.0,0.67544,0.00033,18.67804]
[1778267118197,20.95,79986.06,87.0,0.67544,0.00033,18.67804]
[1778267118197,20.95,79986.06,87.0,0.67544,0.00033,18.67804]
[1778267118402,20.95,79982.11,87.0,0.67413,0.00033,18.70788]
[1778267122129,20.95,79981.75,87.0,0.67403,0.00033,18.71031]
[1778267122702,20.95,79982.11,87.0,0.67416,0.00033,18.7073]
[1778267125669,20.94,79984.04,87.0,0.67481,0.00033,18.69244]
[1778267126073,20.94,79984.04,87.0,0.67481,0.00033,18.69244]
[1778267126210,20.94,79985.13,87.0,0.67518,0.00033,18.68391]
[1778267129091,20.94,79983.11,87.0,0.67452,0.00033,18.69904]
[1778267129712,20.94,79982.38,87.0,0.67429,0.00033,18.70427]
[1778267130713,20.94,79982.45,87.0,0.67432,0.00033,18.7036]
[1778267131713,20.94,79984.38,87.0,0.67496,0.00033,18.68889]
[1778267134718,20.94,79984.93,87.0,0.67519,0.00033,18.67941]
[1778267134971,20.94,79984.93,87.0,0.67519,0.00033,18.67941]
[1778267136528,20.94,79981.76,87.0,0.67416,0.00033,18.70298]
[1778267141421,20.93,79982.77,87.0,0.67452,0.00033,18.69478]
[1778267141729,20.93,79982.77,87.0,0.67452,0.00033,18.69478]
[1778267143577,20.93,79990.14,87.0,0.67698,0.00033,18.63817]
[1778267144609,20.93,79990.14,87.0,0.67698,0.00033,18.63817]
[1778267145173,20.93,79993.3,87.0,0.67804,0.00033,18.6137]
[1778267148237,20.93,79992.16,87.0,0.67768,0.00033,18.62204]
[1778267148237,20.93,79992.16,87.0,0.67768,0.00033,18.62204]
[1778267148612,20.92,79991.03,87.0,0.67731,0.00033,18.63056]
[1778267150626,20.92,79988.27,87.0,0.67641,0.00033,18.65135]
[1778267153241,20.92,79988.76,87.0,0.67659,0.00033,18.64729]
[1778267153743,20.92,79988.76,87.0,0.67659,0.00033,18.64729]
[1778267153844,20.92,79988.72,87.0,0.67658,0.00033,18.64745]
[1778267154745,20.92,79988.72,87.0,0.67658,0.00033,18.64745]
[1778267158228,20.92,79992.37,87.0,0.67781,0.00033,18.61895]
[1778267158682,20.92,79992.11,87.0,0.67773,0.00033,18.62083]
[1778267163720,20.91,79992.25,87.0,0.6778,0.00033,18.61921]
[1778267168767,20.91,79993.63,87.0,0.67827,0.00033,18.6081]
[1778267169576,20.91,79993.63,87.0,0.67827,0.00033,18.6081]
[1778267169774,20.91,79995.37,87.0,0.67885,0.00033,18.59451]
[1778267171019,20.91,79995.37,87.0,0.67885,0.00033,18.59451]
[1778267172795,20.91,79999.28,87.0,0.68016,0.00033,18.56376]
[1778267174811,20.91,80002.75,87.0,0.68131,0.00033,18.53646]
[1778267180224,20.9,80002.71,87.0,0.68132,0.00033,18.53634]
[1778267182813,20.9,80002.78,87.0,0.68135,0.00033,18.53547]
[1778267187285,20.9,80004.33,87.0,0.68188,0.00033,18.52304]
[1778267189917,20.9,80010.96,87.0,0.68407,0.00033,18.47025]
[1778267190924,20.9,80013.83,87.0,0.68502,0.00033,18.44734]
[1778267196967,20.89,80013.07,87.0,0.68483,0.00033,18.44767]
[1778267200995,20.89,80016.44,87.0,0.68595,0.00033,18.42032]
[1778267207037,20.89,80020.28,87.0,0.68725,0.00033,18.38841]
[1778267212144,20.88,80021.2,87.0,0.68758,0.00033,18.38037]
[1778267214086,20.88,80018.71,87.0,0.68678,0.00033,18.40001]
[1778267217107,20.88,80015.34,87.0,0.68569,0.00033,18.4267]
[1778267222142,20.88,80016.72,87.0,0.68617,0.00033,18.41505]
[1778267223747,20.88,80017.96,87.0,0.68658,0.00033,18.405]
[1778267224074,20.88,80017.96,87.0,0.68658,0.00033,18.405]
[1778267224161,20.88,80027.46,87.0,0.68968,0.00033,18.32811]
[1778267225164,20.88,80042.79,87.0,0.69465,0.00032,18.20196]
[1778267226171,20.87,80048.59,87.0,0.69654,0.00032,18.15301]
[1778267229799,20.87,80047.78,87.0,0.6963,0.00032,18.15934]
[1778267230199,20.87,80047.64,87.0,0.69626,0.00032,18.16037]
[1778267235234,20.87,80047.76,87.0,0.69633,0.00032,18.15857]
[1778267236073,20.87,80047.76,87.0,0.69633,0.00032,18.15857]
[1778267241099,20.86,80047.53,87.0,0.69628,0.00032,18.15972]
[1778267247966,20.86,80047.71,87.0,0.69638,0.00032,18.15711]
[1778267248327,20.86,80047.71,87.0,0.69639,0.00032,18.15696]
[1778267250024,20.86,80049.01,87.0,0.69681,0.00032,18.14605]
[1778267250187,20.86,80049.01,87.0,0.69681,0.00032,18.14605]
[1778267250227,20.86,80051.89,87.0,0.69775,0.00032,18.12151]
[1778267250339,20.86,80055.72,87.0,0.69898,0.00032,18.08912]
[1778267251587,20.86,80055.72,87.0,0.69898,0.00032,18.08912]
[1778267251587,20.86,80055.72,87.0,0.69898,0.00032,18.08912]
[1778267252306,20.86,80062.56,87.0,0.70122,0.00032,18.02549]
[1778267252587,20.86,80062.56,87.0,0.70122,0.00032,18.02549]
[1778267252688,20.86,80065.67,87.0,0.70222,0.00032,17.99876]
[1778267257592,20.86,80064.37,87.0,0.70181,0.00032,18.00973]
[1778267259595,20.85,80065.73,87.0,0.70225,0.00032,17.99791]
[1778267262097,20.85,80066.03,87.0,0.70236,0.00032,17.99504]
[1778267262597,20.85,80066.93,87.0,0.70265,0.00032,17.98701]
[1778267263097,20.85,80066.93,87.0,0.70265,0.00032,17.98701]
[1778267264105,20.85,80065.72,87.0,0.70227,0.00032,17.99721]
[1778267264106,20.85,80065.72,87.0,0.70227,0.00032,17.99721]
[1778267269472,20.85,80065.5,87.0,0.70223,0.00032,17.99848]
[1778267274611,20.85,80065.65,87.0,0.70228,0.00032,17.99695]
[1778267274613,20.85,80065.65,87.0,0.70228,0.00032,17.99695]
[1778267278535,20.84,80068.96,87.0,0.70337,0.00032,17.96764]
[1778267279617,20.84,80068.96,87.0,0.70337,0.00032,17.96764]
[1778267280116,20.84,80068.96,87.0,0.70337,0.00032,17.96764]
[1778267282119,20.84,80068.02,87.0,0.70308,0.00032,17.97558]
[1778267282119,20.84,80068.02,87.0,0.70308,0.00032,17.97558]
[1778267282620,20.84,80068.28,87.0,0.70317,0.00032,17.97305]
[1778267283120,20.84,80068.28,87.0,0.70317,0.00032,17.97305]
[1778267283120,20.84,80068.28,87.0,0.70317,0.00032,17.97305]
[1778267284123,20.84,80070.06,87.0,0.70374,0.00032,17.95754]
[1778267285625,20.84,80070.42,87.0,0.70386,0.00032,17.95431]
[1778267287630,20.84,80070.39,87.0,0.70386,0.00032,17.95434]
[1778267287630,20.84,80070.39,87.0,0.70386,0.00032,17.95434]
[1778267293637,20.84,80071.13,87.0,0.70412,0.00032,17.94721]
[1778267293637,20.84,80071.13,87.0,0.70412,0.00032,17.94721]
[1778267296139,20.84,80070.92,87.0,0.70406,0.00032,17.94879]
[1778267297141,20.84,80070.92,87.0,0.70407,0.00032,17.94855]
[1778267297141,20.84,80070.92,87.0,0.70407,0.00032,17.94855]
[1778267298675,20.83,80068.52,87.0,0.70331,0.00032,17.96909]
[1778267299682,20.83,80064.56,87.0,0.70205,0.00032,18.00319]
[1778267304717,20.83,80062.66,87.0,0.70145,0.00032,18.01909]
[1778267309753,20.83,80064.25,87.0,0.70198,0.00032,18.00488]
[1778267315795,20.83,80064.43,87.0,0.7021,0.00032,17.99759]
[1778267320830,20.83,80064.82,87.0,0.70225,0.00032,17.99375]
[1778267321671,20.83,80064.82,87.0,0.70225,0.00032,17.99375]
[1778267321672,20.83,80064.82,87.0,0.70225,0.00032,17.99375]
[1778267322673,20.83,80065.39,87.0,0.70243,0.00032,17.98873]
[1778267322674,20.83,80065.39,87.0,0.70243,0.00032,17.98873]
[1778267324679,20.83,80066.71,87.0,0.70286,0.00032,17.97716]
[1778267324680,20.83,80066.71,87.0,0.70286,0.00032,17.97716]
[1778267325178,20.83,80066.71,87.0,0.70286,0.00032,17.97716]
[1778267325178,20.83,80066.71,87.0,0.70286,0.00032,17.97716]
[1778267328066,20.82,80066.76,87.0,0.70289,0.00032,17.97627]
[1778267328682,20.82,80066.21,87.0,0.70272,0.00032,17.98084]
[1778267328682,20.82,80066.21,87.0,0.70272,0.00032,17.98084]
[1778267329184,20.82,80066.21,87.0,0.70272,0.00032,17.98084]
[1778267329684,20.82,80065.08,87.0,0.70237,0.00032,17.99039]
[1778267329684,20.82,80065.08,87.0,0.70237,0.00032,17.99039]
[1778267332061,20.82,80065.92,87.0,0.70265,0.00032,17.98294]
[1778267332688,20.82,80066.31,87.0,0.70277,0.00032,17.97948]
[1778267332688,20.82,80066.31,87.0,0.70277,0.00032,17.97948]
[1778267337949,20.82,80065.67,87.0,0.70259,0.00032,17.98434]
[1778267341699,20.82,80065.75,87.0,0.70263,0.00032,17.98343]
[1778267341700,20.82,80065.75,87.0,0.70263,0.00032,17.98343]
[1778267341977,20.82,80070.63,87.0,0.7042,0.00032,17.9409]
[1778267342984,20.81,80079.6,87.0,0.70707,0.00032,17.86235]
[1778267348019,20.81,80078.65,87.0,0.70679,0.00032,17.86986]
[1778267351040,20.81,80081.09,87.0,0.70759,0.00032,17.84793]
[1778267356318,20.81,80080.89,87.0,0.70754,0.00032,17.84917]
[1778267362118,20.8,80080.15,87.0,0.70736,0.00032,17.85426]
[1778267367153,20.8,80079.94,87.0,0.70732,0.00032,17.8552]
[1778267370174,20.8,80076.18,87.0,0.70614,0.00032,17.88766]
[1778267375209,20.79,80074.48,87.0,0.70568,0.00032,17.89626]
[1778267380248,20.79,80079.51,87.0,0.70732,0.00032,17.8511]
[1778267384257,20.78,80077.64,87.0,0.70674,0.00032,17.86703]
[1778267384276,20.78,80073.52,87.0,0.70544,0.00032,17.90294]
[1778267384753,20.78,80073.52,87.0,0.70544,0.00032,17.90294]
[1778267384753,20.78,80073.52,87.0,0.70544,0.00032,17.90294]
[1778267385283,20.78,80071.03,87.0,0.70465,0.00032,17.92445]
[1778267385753,20.78,80071.03,87.0,0.70465,0.00032,17.92445]
[1778267385753,20.78,80071.03,87.0,0.70465,0.00032,17.92445]
[1778267386753,20.78,80071.18,87.0,0.7047,0.00032,17.92291]
[1778267386754,20.78,80071.18,87.0,0.7047,0.00032,17.92291]
[1778267388255,20.78,80071.07,87.0,0.70468,0.00032,17.92364]
[1778267388255,20.78,80071.07,87.0,0.70468,0.00032,17.92364]
[1778267388756,20.78,80071.06,87.0,0.70468,0.00032,17.92351]
[1778267390259,20.78,80071.06,87.0,0.70468,0.00032,17.92351]
[1778267391325,20.78,80066.49,87.0,0.70324,0.00032,17.96264]
[1778267392260,20.78,80066.49,87.0,0.70324,0.00032,17.96264]
[1778267392761,20.78,80066.9,87.0,0.70337,0.00032,17.95893]
[1778267398374,20.77,80065.6,87.0,0.70298,0.00032,17.96943]
[1778267403409,20.77,80065.38,87.0,0.70293,0.00032,17.97098]
[1778267408444,20.77,80063.08,87.0,0.7022,0.00032,17.99047]
[1778267411667,20.77,80063.19,87.0,0.70224,0.00032,17.98936]
[1778267412472,20.77,80059.63,87.0,0.7011,0.00032,18.01985]
[1778267413479,20.77,80054.9,87.0,0.69958,0.00032,18.06026]
[1778267414486,20.77,80048.44,87.0,0.6975,0.00032,18.11504]
[1778267414560,20.77,80048.44,87.0,0.6975,0.00032,18.11504]
[1778267415069,20.77,80048.44,87.0,0.6975,0.00032,18.11504]
[1778267415076,20.77,80048.44,87.0,0.69751,0.00032,18.11485]
[1778267415497,20.77,80045.21,87.0,0.69646,0.00032,18.14213]
[1778267417507,20.77,80042.64,87.0,0.69564,0.00032,18.16332]
[1778267422542,20.76,80042.95,87.0,0.69579,0.00032,18.15958]
[1778267425008,20.76,80043.93,87.0,0.69611,0.00032,18.15111]
[1778267425010,20.76,80043.93,87.0,0.69611,0.00032,18.15111]
[1778267425109,20.76,80043.24,87.0,0.69591,0.00032,18.15649]
[1778267426570,20.76,80039.29,87.0,0.69463,0.00033,18.18951]
[1778267429676,20.76,80040.28,87.0,0.69496,0.00033,18.18101]
[1778267433619,20.75,80042.87,87.0,0.69586,0.00032,18.15348]
[1778267436175,20.75,80040.15,87.0,0.69499,0.00033,18.17608]
[1778267438702,20.75,80039.89,87.0,0.6949,0.00033,18.1782]
[1778267440668,20.75,80037.01,87.0,0.69397,0.00033,18.20211]
[1778267442651,20.75,80037.39,87.0,0.6941,0.00033,18.19886]
[1778267448724,20.75,80038.42,87.0,0.69445,0.00033,18.18982]
[1778267451541,20.75,80038.42,87.0,0.69445,0.00033,18.18982]
[1778267452206,20.75,80035.83,87.0,0.69362,0.00033,18.21124]
[1778267453759,20.75,80025.19,87.0,0.69014,0.00033,18.29922]
[1778267454766,20.75,80020.9,87.0,0.68873,0.00033,18.33431]
[1778267456780,20.75,80022.25,87.0,0.68919,0.00033,18.32302]
[1778267459801,20.74,80025.67,87.0,0.69032,0.00033,18.2946]
[1778267461815,20.74,80028.37,87.0,0.69122,0.00033,18.27214]
[1778267466851,20.74,80028.9,87.0,0.69141,0.00033,18.26731]
[1778267471888,20.74,80027.55,87.0,0.69098,0.00033,18.27795]
[1778267476922,20.74,80025.33,87.0,0.69028,0.00033,18.29561]
[1778267481957,20.73,80025.16,87.0,0.69025,0.00033,18.29631]
[1778267489006,20.73,80025.66,87.0,0.69045,0.00033,18.29141]
[1778267494041,20.73,80025.95,87.0,0.6906,0.00033,18.28339]
[1778267499076,20.73,80026.48,87.0,0.69079,0.00033,18.2786]
[1778267505118,20.72,80026.52,87.0,0.69082,0.00033,18.27779]
[1778267508139,20.72,80019.0,87.0,0.68836,0.00033,18.33928]
[1778267509146,20.72,80014.33,87.0,0.68682,0.00033,18.37718]
[1778267514184,20.72,80014.22,87.0,0.6868,0.00033,18.37767]
[1778267520223,20.72,80013.81,87.0,0.68668,0.00033,18.38053]
[1778267522237,20.72,80018.18,87.0,0.68814,0.00033,18.34474]
[1778267526265,20.71,80020.87,87.0,0.68904,0.00033,18.3223]
[1778267531300,20.71,80020.72,87.0,0.68901,0.00033,18.32302]
[1778267536620,20.71,80020.25,87.0,0.68887,0.00033,18.32638]
[1778267546405,20.7,80022.21,87.0,0.68955,0.00033,18.30943]
[1778267551441,20.7,80023.29,87.0,0.68996,0.00033,18.29507]
[1778267556475,20.7,80022.06,87.0,0.68957,0.00033,18.30482]
[1778267561510,20.7,80020.26,87.0,0.68899,0.00033,18.3192]
[1778267567581,20.7,80020.33,87.0,0.68903,0.00033,18.31836]
[1778267567584,20.7,80020.33,87.0,0.68903,0.00033,18.31836]
[1778267568559,20.7,80020.28,87.0,0.68902,0.00033,18.31842]
[1778267573595,20.69,80019.18,87.0,0.68868,0.00033,18.32703]
[1778267580643,20.69,80021.41,87.0,0.68943,0.00033,18.30828]
[1778267582529,20.69,80019.46,87.0,0.68879,0.00033,18.32419]
[1778267582657,20.69,80019.98,87.0,0.68896,0.00033,18.31986]
[1778267584671,20.69,80025.03,87.0,0.69063,0.00033,18.27818]
[1778267585678,20.69,80028.52,87.0,0.69178,0.00033,18.24926]
[1778267590808,20.69,80029.44,87.0,0.69209,0.00033,18.2415]
[1778267591723,20.69,80033.48,87.0,0.69342,0.00033,18.20768]
[1778267592730,20.69,80038.84,87.0,0.69517,0.00033,18.16264]
[1778267597765,20.69,80040.94,87.0,0.69589,0.00033,18.1442]
[1778267602949,20.69,80040.88,87.0,0.69587,0.00033,18.14457]
[1778267609574,20.68,80042.2,87.0,0.69635,0.00033,18.13209]
[1778267609600,20.68,80042.2,87.0,0.69635,0.00033,18.13209]
[1778267609646,20.68,80042.19,87.0,0.69636,0.00033,18.13187]
[1778267610856,20.68,80047.82,87.0,0.6982,0.00033,18.0839]
[1778267612163,20.68,80052.22,87.0,0.69967,0.00032,18.04086]
[1778267615543,20.68,80052.33,87.0,0.69971,0.00032,18.03984]
[1778267615643,20.68,80053.34,87.0,0.70005,0.00032,18.031]
[1778267618544,20.67,80053.98,87.0,0.70026,0.00032,18.02533]
[1778267618645,20.67,80054.5,87.0,0.70044,0.00032,18.02056]
[1778267620546,20.67,80054.9,87.0,0.70057,0.00032,18.01712]
[1778267620647,20.67,80054.63,87.0,0.7005,0.00032,18.01901]
[1778267622276,20.67,80054.79,87.0,0.70055,0.00032,18.01763]
[1778267622517,20.67,80058.76,87.0,0.70185,0.00032,17.98282]
[1778267624142,20.67,80061.31,87.0,0.70269,0.00032,17.96024]
[1778267629989,20.66,80061.43,87.0,0.70277,0.00032,17.9582]
[1778267633562,20.66,80061.88,87.0,0.70293,0.00032,17.9539]
[1778267633663,20.66,80061.85,87.0,0.70293,0.00032,17.95378]
[1778267634563,20.66,80061.85,87.0,0.70293,0.00032,17.95378]
[1778267634650,20.66,80061.69,87.0,0.70289,0.00032,17.95499]
[1778267635064,20.66,80061.69,87.0,0.70289,0.00032,17.95499]
[1778267635160,20.66,80061.17,87.0,0.70273,0.00032,17.95933]
[1778267637568,20.66,80061.14,87.0,0.70272,0.00032,17.95959]
[1778267637583,20.66,80060.55,87.0,0.70254,0.00032,17.96436]
[1778267638068,20.66,80060.55,87.0,0.70254,0.00032,17.96436]
[1778267638155,20.66,80061.0,87.0,0.70269,0.00032,17.96026]
[1778267640071,20.66,80060.66,87.0,0.70258,0.00032,17.96321]
[1778267640160,20.65,80062.87,87.0,0.70331,0.00032,17.94361]
[1778267647108,20.65,80063.49,87.0,0.70355,0.00032,17.93709]
[1778267650087,20.65,80063.5,87.0,0.70356,0.00032,17.93685]
[1778267650407,20.65,80063.5,87.0,0.70356,0.00032,17.93685]
[1778267650702,20.65,80063.5,87.0,0.70356,0.00032,17.93685]
[1778267650662,20.65,80061.26,87.0,0.70284,0.00032,17.95608]
[1778267651136,20.65,80055.17,87.0,0.70087,0.00032,18.00892]
[1778267651788,20.65,80055.17,87.0,0.70087,0.00032,18.00892]
[1778267652143,20.65,80048.64,87.0,0.69875,0.00033,18.06505]
[1778267657178,20.65,80048.25,87.0,0.69864,0.00033,18.06802]
[1778267662213,20.64,80050.08,87.0,0.69925,0.00033,18.05188]
[1778267664227,20.64,80047.03,87.0,0.69826,0.00033,18.07782]
[1778267669262,20.64,80045.13,87.0,0.69767,0.00033,18.09344]
[1778267674297,20.64,80045.77,87.0,0.69794,0.00033,18.08219]
[1778267679332,20.64,80045.94,87.0,0.69802,0.00033,18.08009]
[1778267684367,20.63,80045.91,87.0,0.69803,0.00033,18.07971]
[1778267689402,20.63,80045.78,87.0,0.69801,0.00033,18.08015]
[1778267692191,20.63,80046.78,87.0,0.69835,0.00033,18.07133]
[1778267692423,20.63,80048.47,87.0,0.69891,0.00033,18.05672]
[1778267697458,20.63,80048.56,87.0,0.69896,0.00033,18.05538]
[1778267697777,20.63,80048.56,87.0,0.69896,0.00033,18.05538]
[1778267701649,20.62,80048.55,87.0,0.69897,0.00033,18.05511]
[1778267701713,20.62,80048.55,87.0,0.69897,0.00033,18.05511]
[1778267702494,20.62,80061.07,87.0,0.70304,0.00032,17.94644]
[1778267703606,20.62,80073.17,87.0,0.70696,0.00032,17.83984]
[1778267704512,20.62,80077.15,87.0,0.70824,0.00032,17.80437]
[1778267705515,20.62,80080.9,87.0,0.70945,0.00032,17.77065]
[1778267706522,20.62,80083.71,87.0,0.71036,0.00032,17.74524]
[1778267710550,20.62,80080.6,87.0,0.70939,0.00032,17.77226]
[1778267712565,20.61,80077.25,87.0,0.70833,0.00032,17.80182]
[1778267717600,20.61,80075.98,87.0,0.70794,0.00032,17.81271]
[1778267723642,20.61,80074.19,87.0,0.70738,0.00032,17.82809]
[1778267729684,20.61,80075.11,87.0,0.70769,0.00032,17.81936]
[1778267734719,20.61,80078.04,87.0,0.70869,0.00032,17.78765]
[1778267736684,20.61,80078.21,87.0,0.70875,0.00032,17.78608]
[1778267736733,20.61,80070.55,87.0,0.70629,0.00032,17.85409]
[1778267736866,20.61,80070.55,87.0,0.70629,0.00032,17.85409]
[1778267737372,20.61,80070.55,87.0,0.70629,0.00032,17.85409]
[1778267737740,20.61,80062.66,87.0,0.70374,0.00032,17.92339]
[1778267738070,20.61,80062.66,87.0,0.70374,0.00032,17.92339]
[1778267738221,20.61,80062.66,87.0,0.70374,0.00032,17.92339]
[1778267738747,20.61,80058.48,87.0,0.70239,0.00032,17.95983]
[1778267741232,20.61,80057.33,87.0,0.70202,0.00032,17.96963]
[1778267741768,20.61,80050.41,87.0,0.69978,0.00033,18.02942]
[1778267743782,20.6,80046.96,87.0,0.69867,0.00033,18.05873]
[1778267748817,20.6,80047.56,87.0,0.6989,0.00033,18.05265]
[1778267749554,20.6,80047.56,87.0,0.6989,0.00033,18.05265]
[1778267750202,20.6,80049.23,87.0,0.69945,0.00033,18.03811]
[1778267751345,20.6,80057.72,87.0,0.70222,0.00032,17.96441]
[1778267752159,20.6,80062.63,87.0,0.70382,0.00032,17.92131]
[1778267757115,20.59,80062.18,87.0,0.7037,0.00032,17.92458]
[1778267757880,20.59,80067.8,87.0,0.70553,0.00032,17.8748]
[1778267758887,20.59,80070.92,87.0,0.70654,0.00032,17.84707]
[1778267762915,20.59,80074.28,87.0,0.70764,0.00032,17.81676]
[1778267766943,20.59,80082.98,87.0,0.71045,0.00032,17.7385]
[1778267767950,20.59,80090.47,87.0,0.71285,0.00032,17.67056]
[1778267772985,20.58,80091.51,87.0,0.71322,0.00032,17.66013]
[1778267778020,20.58,80091.46,87.0,0.71323,0.00032,17.65967]
[1778267781403,20.58,80094.99,87.0,0.71438,0.00032,17.62683]
[1778267782059,20.58,80100.16,87.0,0.71602,0.00032,17.57948]
[1778267783718,20.58,80102.54,87.0,0.71679,0.00032,17.55715]
[1778267784335,20.58,80107.45,87.0,0.71835,0.00032,17.51163]
[1778267785785,20.58,80107.45,87.0,0.71835,0.00032,17.51163]
[1778267785846,20.57,80112.99,87.0,0.72011,0.00032,17.45991]
[1778267786087,20.57,80119.38,87.0,0.72212,0.00031,17.40014]
[1778267789108,20.57,80124.92,87.0,0.72389,0.00031,17.34703]
[1778267790115,20.57,80129.89,87.0,0.72546,0.00031,17.29966]
[1778267791122,20.57,80123.83,87.0,0.72361,0.00031,17.35145]
[1778267795150,20.57,80119.51,87.0,0.72227,0.00031,17.39162]
[1778267800185,20.56,80120.6,87.0,0.72264,0.00031,17.38051]
[1778267805220,20.56,80120.64,87.0,0.72268,0.00031,17.37932]
[1778267810255,20.56,80122.57,87.0,0.72331,0.00031,17.36038]
[1778267813276,20.56,80125.19,87.0,0.72415,0.00031,17.33523]
[1778267816297,20.56,80122.34,87.0,0.72327,0.00031,17.36165]
[1778267817723,20.56,80122.34,87.0,0.72327,0.00031,17.36165]
[1778267817818,20.56,80119.28,87.0,0.72231,0.00031,17.39033]
[1778267818311,20.56,80116.56,87.0,0.72146,0.00031,17.41583]
[1778267819318,20.56,80112.12,87.0,0.72006,0.00032,17.4573]
[1778267820325,20.56,80106.13,87.0,0.71817,0.00032,17.5129]
[1778267824353,20.55,80102.69,87.0,0.7171,0.00032,17.54413]
[1778267829388,20.55,80101.74,87.0,0.71683,0.00032,17.55203]
[1778267835430,20.55,80098.95,87.0,0.71598,0.00032,17.57664]
[1778267840468,20.54,80098.71,87.0,0.71593,0.00032,17.57787]
[1778267845503,20.54,80099.07,87.0,0.71607,0.00032,17.57382]
[1778267852552,20.54,80098.88,87.0,0.71607,0.00032,17.5697]
[1778267857589,20.54,80098.28,87.0,0.7159,0.00032,17.57479]
[1778267862625,20.53,80099.14,87.0,0.71619,0.00032,17.56643]
[1778267867660,20.53,80100.22,87.0,0.71654,0.00032,17.5561]
[1778267870681,20.53,80096.62,87.0,0.7154,0.00032,17.58899]
[1778267875717,20.53,80096.78,87.0,0.71547,0.00032,17.58697]
[1778267880752,20.53,80096.45,87.0,0.71539,0.00032,17.58947]
[1778267885787,20.53,80097.36,87.0,0.7157,0.00032,17.58057]
[1778267890822,20.52,80096.7,87.0,0.7155,0.00032,17.58616]
[1778267895857,20.52,80096.64,87.0,0.71551,0.00032,17.58589]
[1778267900892,20.52,80097.26,87.0,0.71574,0.00032,17.57913]
[1778267903913,20.51,80100.7,87.0,0.71686,0.00032,17.54679]
[1778267904920,20.51,80104.3,87.0,0.71801,0.00032,17.51328]
[1778267906934,20.51,80100.62,87.0,0.71685,0.00032,17.5471]
[1778267906980,20.51,80100.62,87.0,0.71685,0.00032,17.5471]
[1778267907941,20.51,80097.64,87.0,0.71591,0.00032,17.57443]
[1778267910962,20.51,80095.18,87.0,0.71514,0.00032,17.59646]
[1778267918011,20.5,80095.54,87.0,0.71535,0.00032,17.5864]
[1778267920033,20.5,80093.28,87.0,0.71464,0.00032,17.60675]
[1778267921036,20.5,80075.56,87.0,0.70895,0.00032,17.76771]
[1778267922043,20.5,80078.77,87.0,0.70998,0.00032,17.73877]
[1778267925064,20.5,80076.36,87.0,0.70922,0.00032,17.76017]
[1778267928187,20.5,80074.57,87.0,0.70864,0.00032,17.77613]
[1778267928360,20.5,80074.57,87.0,0.70864,0.00032,17.77613]
[1778267928453,20.5,80074.57,87.0,0.70864,0.00032,17.77613]
[1778267928545,20.5,80074.57,87.0,0.70864,0.00032,17.77613]
[1778267928629,20.5,80074.66,87.0,0.70867,0.00032,17.77533]
[1778267929446,20.5,80052.41,87.0,0.70145,0.00033,17.97205]
[1778267930780,20.5,80047.51,87.0,0.69985,0.00033,18.01448]
[1778267932182,20.5,80047.06,87.0,0.69971,0.00033,18.01838]
[1778267936950,20.5,80044.71,87.0,0.69895,0.00033,18.03835]
[1778267940244,20.5,80044.31,87.0,0.69883,0.00033,18.04156]
[1778267940336,20.5,80042.27,87.0,0.69816,0.00033,18.05906]
[1778267942524,20.5,80045.09,87.0,0.6991,0.00033,18.03443]
[1778267943194,20.5,80049.11,87.0,0.70041,0.00033,17.9996]
[1778267948273,20.49,80050.03,87.0,0.70073,0.00033,17.99108]
[1778267951250,20.49,80045.79,87.0,0.69937,0.00033,18.02732]
[1778267953434,20.49,80043.75,87.0,0.6987,0.00033,18.04486]
[1778267959316,20.49,80040.62,87.0,0.69769,0.00033,18.07118]
[1778267963334,20.49,80036.84,87.0,0.69647,0.00033,18.103]
[1778267968369,20.48,80036.2,87.0,0.69629,0.00033,18.10782]
[1778267971534,20.48,80037.03,87.0,0.69657,0.00033,18.10045]
[1778267972397,20.48,80040.63,87.0,0.6978,0.00033,18.06412]
[1778267973404,20.48,80043.57,87.0,0.69878,0.00033,18.03862]
[1778267979446,20.48,80046.31,87.0,0.69972,0.00033,18.01373]
[1778267980806,20.48,80046.31,87.0,0.69972,0.00033,18.01373]
[1778267980856,20.47,80047.16,87.0,0.7,0.00033,18.0062]
[1778267982187,20.47,80049.26,87.0,0.7007,0.00033,17.9878]
[1778267982467,20.47,80052.62,87.0,0.7018,0.00033,17.95835]
[1778267986981,20.47,80050.53,87.0,0.70113,0.00033,17.97626]
[1778267987036,20.47,80050.53,87.0,0.70114,0.00033,17.97614]
[1778267991441,20.47,80051.48,87.0,0.70146,0.00033,17.96739]
[1778267991530,20.47,80050.41,87.0,0.70112,0.00033,17.97661]
[1778267992775,20.47,80050.41,87.0,0.70112,0.00033,17.97661]
[1778267992876,20.47,80050.58,87.0,0.70118,0.00033,17.97501]
[1778267998520,20.47,80051.47,87.0,0.70149,0.00033,17.96669]
[1778267998579,20.47,80055.38,87.0,0.70278,0.00033,17.93223]
[1778267999586,20.46,80060.15,87.0,0.70434,0.00033,17.89002]
[1778268001022,20.46,80060.15,87.0,0.70434,0.00033,17.89002]
[1778268001075,20.46,80061.52,87.0,0.70479,0.00033,17.87775]
[1778268002885,20.46,80061.7,87.0,0.70485,0.00033,17.87603]
[1778268002964,20.46,80061.52,87.0,0.7048,0.00033,17.87749]
[1778268003614,20.46,80055.37,87.0,0.70279,0.00033,17.93171]
[1778268004621,20.46,80051.44,87.0,0.70151,0.00033,17.96607]
[1778268006636,20.46,80048.05,87.0,0.70041,0.00033,17.9954]
[1778268007642,20.46,80045.74,87.0,0.69966,0.00033,18.01534]
[1778268012677,20.46,80045.24,87.0,0.69952,0.00033,18.01892]
[1778268017712,20.45,80046.6,87.0,0.69999,0.00033,18.00636]
[1778268022747,20.45,80047.1,87.0,0.70018,0.00033,18.00131]
[1778268027782,20.45,80046.6,87.0,0.70005,0.00033,18.00496]
[1778268030581,20.45,80046.41,87.0,0.69999,0.00033,18.00647]
[1778268032817,20.45,80040.95,87.0,0.69826,0.00033,18.04795]
[1778268034831,20.44,80037.43,87.0,0.69711,0.00033,18.07788]
[1778268039866,20.44,80037.81,87.0,0.69727,0.00033,18.07357]
[1778268044901,20.43,80037.15,87.0,0.6971,0.00033,18.07819]
[1778268048929,20.43,80031.86,87.0,0.69538,0.00033,18.12265]
[1778268054971,20.43,80031.7,87.0,0.69536,0.00033,18.1232]
[1778268059775,20.43,80032.6,87.0,0.69566,0.00033,18.11531]
[1778268060016,20.43,80036.72,87.0,0.69703,0.00033,18.07989]
[1778268061015,20.43,80039.65,87.0,0.698,0.00033,18.05457]
[1778268066056,20.42,80042.05,87.0,0.6988,0.00033,18.03349]
[1778268071091,20.42,80043.13,87.0,0.69917,0.00033,18.02388]
[1778268076129,20.42,80042.41,87.0,0.69894,0.00033,18.02986]
[1778268078143,20.42,80046.05,87.0,0.70014,0.00033,17.99815]
[1778268083178,20.42,80045.72,87.0,0.70004,0.00033,18.00087]
[1778268088213,20.42,80046.87,87.0,0.70042,0.00033,17.99067]
[1778268093248,20.42,80046.04,87.0,0.7002,0.00033,17.99256]
[1778268098284,20.42,80046.66,87.0,0.70041,0.00033,17.98699]
[1778268103319,20.42,80047.27,87.0,0.70061,0.00033,17.98149]
[1778268108354,20.42,80047.01,87.0,0.70053,0.00033,17.98356]
[1778268113389,20.42,80044.79,87.0,0.69981,0.00033,18.00267]
[1778268116410,20.42,80048.08,87.0,0.7009,0.00033,17.97379]
[1778268117778,20.42,80048.08,87.0,0.7009,0.00033,17.97379]
[1778268118171,20.42,80048.08,87.0,0.7009,0.00033,17.97379]
[1778268117932,20.42,80048.86,87.0,0.70116,0.00033,17.96688]
[1778268118668,20.42,80048.86,87.0,0.70116,0.00033,17.96688]
[1778268119176,20.42,80048.86,87.0,0.70116,0.00033,17.96688]
[1778268118769,20.41,80051.52,87.0,0.70204,0.00033,17.94336]
[1778268119431,20.41,80055.52,87.0,0.70335,0.00033,17.90815]
[1778268120830,20.41,80059.93,87.0,0.70481,0.00033,17.8686]
[1778268121672,20.41,80059.93,87.0,0.70481,0.00033,17.8686]
[1778268121701,20.41,80059.93,87.0,0.70481,0.00033,17.8686]
[1778268121738,20.41,80059.82,87.0,0.70478,0.00033,17.86943]
[1778268124004,20.41,80060.19,87.0,0.7049,0.00033,17.86615]
[1778268124114,20.41,80058.45,87.0,0.70435,0.00033,17.8813]
[1778268129270,20.41,80057.92,87.0,0.70418,0.00033,17.88584]
[1778268129682,20.41,80057.92,87.0,0.70418,0.00033,17.88584]
[1778268130683,20.41,80057.71,87.0,0.70412,0.00033,17.88751]
[1778268132523,20.41,80053.55,87.0,0.70276,0.00033,17.92408]
[1778268133530,20.41,80048.27,87.0,0.70103,0.00033,17.97039]
[1778268138565,20.41,80052.17,87.0,0.70233,0.00033,17.93573]
[1778268143600,20.41,80052.3,87.0,0.70238,0.00033,17.9343]
[1778268148635,20.4,80051.47,87.0,0.70211,0.00033,17.94136]
[1778268153670,20.4,80051.72,87.0,0.70224,0.00033,17.93384]
[1778268159712,20.4,80052.35,87.0,0.70245,0.00033,17.9282]
[1778268164748,20.4,80052.13,87.0,0.70238,0.00033,17.93012]
[1778268168776,20.4,80049.71,87.0,0.70159,0.00033,17.95138]
[1778268173655,20.4,80049.06,87.0,0.70137,0.00033,17.95702]
[1778268174155,20.4,80045.55,87.0,0.70022,0.00033,17.98768]
[1778268174819,20.4,80036.0,87.0,0.69707,0.00033,18.07047]
[1778268175827,20.4,80028.16,87.0,0.69447,0.00033,18.13755]
[1778268180862,20.4,80027.08,87.0,0.69412,0.00033,18.14643]
[1778268181872,20.4,80024.37,87.0,0.69322,0.00033,18.16942]
[1778268182879,20.4,80020.84,87.0,0.69205,0.00033,18.1992]
[1778268183886,20.4,80017.8,87.0,0.69103,0.00033,18.22471]
[1778268188921,20.4,80018.36,87.0,0.69123,0.00033,18.21971]
[1778268191401,20.4,80018.77,87.0,0.69137,0.00033,18.21617]
[1778268191710,20.4,80018.77,87.0,0.69137,0.00033,18.21617]
[1778268191942,20.4,80015.55,87.0,0.6903,0.00033,18.2431]
[1778268192652,20.4,80015.55,87.0,0.6903,0.00033,18.2431]
[1778268193729,20.4,80013.98,87.0,0.68978,0.00033,18.2562]
[1778268193774,20.4,80013.98,87.0,0.68978,0.00033,18.2562]
[1778268193956,20.4,80021.68,87.0,0.69235,0.00033,18.1916]
[1778268194770,20.4,80021.68,87.0,0.69235,0.00033,18.1916]
[1778268194977,20.4,80027.38,87.0,0.69424,0.00033,18.1433]
[1778268195983,20.4,80023.12,87.0,0.69283,0.00033,18.17944]
[1778268201019,20.4,80023.98,87.0,0.69312,0.00033,18.17211]
[1778268202976,20.4,80024.7,87.0,0.69336,0.00033,18.16601]
[1778268203036,20.4,80028.27,87.0,0.69454,0.00033,18.13568]
[1778268204043,20.4,80033.9,87.0,0.69641,0.00033,18.08742]
[1778268205050,20.4,80036.8,87.0,0.69738,0.00033,18.0624]
[1778268207064,20.4,80041.0,87.0,0.69877,0.00033,18.02589]
[1778268212099,20.4,80040.76,87.0,0.69874,0.00033,18.02267]
[1778268218141,20.4,80041.05,87.0,0.69884,0.00033,18.02003]
[1778268219613,20.4,80041.6,87.0,0.69902,0.00033,18.01524]
[1778268225190,20.4,80038.71,87.0,0.69807,0.00033,18.04008]
[1778268228211,20.4,80035.11,87.0,0.69688,0.00033,18.07107]
[1778268229218,20.39,80032.28,87.0,0.69595,0.00033,18.09531]
[1778268232870,20.39,80031.89,87.0,0.69583,0.00033,18.09841]
[1778268234253,20.39,80038.01,87.0,0.69786,0.00033,18.0456]
[1778268235260,20.39,80042.36,87.0,0.6993,0.00033,18.00784]
[1778268240295,20.39,80043.62,87.0,0.69973,0.00033,17.99643]
[1778268240732,20.39,80043.62,87.0,0.69973,0.00033,17.99643]
[1778268241302,20.39,80050.81,87.0,0.7021,0.00033,17.93342]
[1778268241330,20.39,80050.81,87.0,0.7021,0.00033,17.93342]
[1778268242309,20.39,80057.61,87.0,0.70434,0.00033,17.87322]
[1778268242829,20.39,80057.61,87.0,0.70434,0.00033,17.87322]
[1778268243316,20.39,80057.04,87.0,0.70415,0.00033,17.87819]
[1778268246337,20.39,80059.68,87.0,0.70502,0.00033,17.85452]
[1778268251372,20.39,80058.34,87.0,0.7046,0.00033,17.8661]
[1778268256054,20.39,80057.11,87.0,0.7042,0.00033,17.87677]
[1778268256348,20.39,80057.07,87.0,0.7042,0.00033,17.87696]
[1778268261858,20.38,80059.68,87.0,0.70506,0.00033,17.85352]
[1778268263110,20.38,80059.33,87.0,0.70495,0.00033,17.85652]
[1778268263360,20.38,80058.27,87.0,0.70461,0.00033,17.86588]
[1778268263860,20.38,80058.27,87.0,0.70461,0.00033,17.86588]
[1778268267365,20.38,80059.07,87.0,0.70487,0.00033,17.85858]
[1778268272523,20.38,80060.36,87.0,0.70535,0.00033,17.84161]
[1778268277959,20.38,80060.34,87.0,0.70534,0.00033,17.84167]
[1778268278015,20.38,80060.59,87.0,0.70543,0.00033,17.83937]
[1778268278379,20.38,80060.59,87.0,0.70543,0.00033,17.83937]
[1778268279037,20.38,80060.59,87.0,0.70543,0.00033,17.83937]
[1778268279046,20.38,80054.14,87.0,0.70332,0.00033,17.89665]
[1778268279573,20.38,80043.89,87.0,0.69994,0.00033,17.98664]
[1778268281169,20.38,80040.47,87.0,0.69882,0.00033,18.01625]
[1778268281360,20.38,80040.47,87.0,0.69882,0.00033,18.01625]
[1778268281587,20.38,80036.72,87.0,0.69758,0.00033,18.04871]
[1778268282594,20.38,80034.05,87.0,0.6967,0.00033,18.07161]
[1778268287629,20.38,80032.34,87.0,0.69616,0.00033,18.08564]
[1778268292664,20.37,80027.45,87.0,0.69456,0.00033,18.12678]
[1778268294678,20.37,80023.51,87.0,0.69326,0.00033,18.15998]
[1778268299714,20.37,80024.73,87.0,0.6937,0.00033,18.14868]
[1778268304748,20.36,80024.0,87.0,0.69349,0.00033,18.154]
[1778268306762,20.36,80028.01,87.0,0.69484,0.00033,18.11952]
[1778268311797,20.36,80028.42,87.0,0.695,0.00033,18.11533]
[1778268316832,20.36,80028.66,87.0,0.69511,0.00033,18.11253]
[1778268317816,20.36,80028.66,87.0,0.69511,0.00033,18.11253]
[1778268319853,20.36,80026.07,87.0,0.69426,0.00033,18.13429]
[1778268322874,20.35,80023.4,87.0,0.69339,0.00033,18.15657]
[1778268325811,20.35,80023.96,87.0,0.69359,0.00033,18.1515]
[1778268330930,20.35,80023.85,87.0,0.69358,0.00033,18.15159]
[1778268334958,20.35,80026.89,87.0,0.69466,0.00033,18.11999]
[1778268337979,20.34,80029.65,87.0,0.69559,0.00033,18.09605]
[1778268343014,20.34,80031.29,87.0,0.69615,0.00033,18.08157]
[1778268348054,20.34,80030.15,87.0,0.69578,0.00033,18.09091]
[1778268353090,20.34,80032.03,87.0,0.69644,0.00033,18.074]
[1778268358125,20.33,80031.72,87.0,0.69636,0.00033,18.07588]
[1778268364167,20.33,80031.47,87.0,0.69632,0.00033,18.07704]
[1778268369202,20.33,80031.09,87.0,0.69623,0.00033,18.07935]
[1778268373335,20.32,80024.62,87.0,0.6941,0.00033,18.13411]
[1778268374239,20.32,80021.63,87.0,0.69311,0.00033,18.15941]
[1778268379459,20.32,80021.02,87.0,0.69294,0.00033,18.16369]
[1778268380279,20.32,80020.85,87.0,0.69289,0.00033,18.16496]
[1778268382294,20.32,80015.78,87.0,0.6912,0.00034,18.2075]
[1778268383301,20.31,80012.56,87.0,0.69012,0.00034,18.23447]
[1778268384638,20.31,80012.12,87.0,0.68998,0.00034,18.23804]
[1778268385315,20.31,80006.66,87.0,0.68815,0.00034,18.28349]
[1778268386322,20.31,80003.6,87.0,0.68712,0.00034,18.30876]
[1778268386515,20.31,80003.6,87.0,0.68712,0.00034,18.30876]
[1778268387329,20.31,80003.12,87.0,0.68697,0.00034,18.31259]
[1778268387874,20.31,80003.12,87.0,0.68697,0.00034,18.31259]
[1778268388878,20.31,80001.89,87.0,0.68656,0.00034,18.32261]
[1778268389345,20.31,79999.51,87.0,0.68576,0.00034,18.34208]
[1778268390377,20.31,79999.51,87.0,0.68576,0.00034,18.34208]
[1778268391852,20.31,79999.56,87.0,0.68583,0.00034,18.3362]
[1778268391880,20.31,79999.56,87.0,0.68583,0.00034,18.3362]
[1778268392364,20.31,80002.83,87.0,0.68694,0.00034,18.30906]
[1778268393371,20.31,80011.46,87.0,0.68985,0.00034,18.23704]
[1778268394083,20.31,80011.46,87.0,0.68985,0.00034,18.23704]
[1778268394085,20.31,80011.46,87.0,0.68985,0.00034,18.23704]
[1778268394378,20.31,80017.68,87.0,0.69195,0.00034,18.18455]
[1778268395386,20.31,80021.68,87.0,0.69329,0.00033,18.15036]
[1778268400420,20.3,80022.41,87.0,0.69358,0.00033,18.14302]
[1778268405455,20.3,80022.37,87.0,0.69361,0.00033,18.14224]
[1778268405489,20.3,80022.37,87.0,0.69361,0.00033,18.14224]
[1778268406464,20.3,80022.25,87.0,0.69358,0.00033,18.14307]
[1778268411498,20.29,80022.08,87.0,0.69356,0.00033,18.14351]
[1778268413014,20.29,80022.08,87.0,0.69356,0.00033,18.14351]
[1778268413030,20.29,80022.36,87.0,0.69367,0.00033,18.14072]
[1778268413546,20.29,80022.36,87.0,0.69367,0.00033,18.14072]
[1778268413551,20.29,80025.05,87.0,0.69457,0.00033,18.11773]
[1778268414542,20.29,80025.05,87.0,0.69457,0.00033,18.11773]
[1778268414542,20.29,80025.05,87.0,0.69457,0.00033,18.11773]
[1778268414568,20.29,80028.34,87.0,0.69567,0.00033,18.08928]
[1778268415544,20.29,80028.34,87.0,0.69567,0.00033,18.08928]
[1778268417047,20.29,80028.25,87.0,0.69565,0.00033,18.08988]
[1778268417548,20.29,80028.44,87.0,0.69573,0.00033,18.0879]
[1778268417548,20.29,80028.44,87.0,0.69573,0.00033,18.0879]
[1778268418038,20.29,80028.44,87.0,0.69573,0.00033,18.0879]
[1778268420562,20.28,80030.84,87.0,0.69655,0.00033,18.06672]
[1778268422577,20.28,80033.68,87.0,0.6975,0.00033,18.04186]
[1778268425598,20.28,80039.57,87.0,0.69948,0.00033,17.99014]
[1778268430633,20.28,80038.16,87.0,0.69905,0.00033,18.00127]
[1778268431573,20.28,80038.16,87.0,0.69905,0.00033,18.00127]
[1778268431574,20.28,80038.16,87.0,0.69905,0.00033,18.00127]
[1778268432073,20.28,80038.16,87.0,0.69905,0.00033,18.00127]
[1778268432074,20.28,80038.16,87.0,0.69905,0.00033,18.00127]
[1778268433576,20.27,80037.85,87.0,0.69897,0.00033,18.00344]
[1778268433576,20.27,80037.85,87.0,0.69897,0.00033,18.00344]
[1778268438689,20.27,80036.04,87.0,0.69843,0.00033,18.01761]
[1778268443724,20.26,80035.74,87.0,0.69838,0.00033,18.01884]
[1778268448759,20.25,80035.44,87.0,0.69833,0.00033,18.02008]
[1778268453794,20.25,80035.48,87.0,0.69843,0.00033,18.0132]
[1778268458829,20.24,80035.44,87.0,0.69847,0.00033,18.01224]
[1778268461198,20.24,80035.49,87.0,0.6985,0.00033,18.01154]
[1778268461850,20.24,80031.03,87.0,0.69703,0.00033,18.04984]
[1778268462857,20.24,80028.07,87.0,0.69605,0.00033,18.0753]
[1778268464871,20.24,80025.32,87.0,0.69514,0.00033,18.09858]
[1778268469906,20.23,80026.0,87.0,0.6954,0.00033,18.09193]
[1778268474941,20.23,80025.31,87.0,0.69519,0.00033,18.09722]
[1778268479976,20.23,80024.17,87.0,0.69484,0.00034,18.10627]
[1778268485012,20.22,80024.78,87.0,0.69507,0.00034,18.10043]
[1778268490047,20.22,80024.52,87.0,0.695,0.00034,18.10211]
[1778268495528,20.22,80022.82,87.0,0.69445,0.00034,18.11629]
[1778268505155,20.22,80023.98,87.0,0.69488,0.00034,18.10517]
[1778268511197,20.21,80022.13,87.0,0.69432,0.00034,18.11521]
[1778268516232,20.21,80022.65,87.0,0.69452,0.00034,18.11016]
[1778268521270,20.21,80019.69,87.0,0.69355,0.00034,18.13496]
[1778268524121,20.21,80021.07,87.0,0.69402,0.00034,18.12286]
[1778268526612,20.2,80018.4,87.0,0.69314,0.00034,18.1453]
[1778268527313,20.2,80014.4,87.0,0.6918,0.00034,18.17932]
[1778268528320,20.2,80008.26,87.0,0.68973,0.00034,18.23117]
[1778268529326,20.2,80005.31,87.0,0.68873,0.00034,18.2559]
[1778268529751,20.2,80005.31,87.0,0.68873,0.00034,18.2559]
[1778268530605,20.2,80004.93,87.0,0.68861,0.00034,18.25902]
[1778268531309,20.2,80004.93,87.0,0.68861,0.00034,18.25902]
[1778268531340,20.2,80003.03,87.0,0.68797,0.00034,18.27484]
[1778268536375,20.2,80003.46,87.0,0.68813,0.00034,18.27085]
[1778268539489,20.2,80008.69,87.0,0.68991,0.00034,18.22672]
[1778268540289,20.2,80008.69,87.0,0.68991,0.00034,18.22672]
[1778268540403,20.2,80013.51,87.0,0.69154,0.00034,18.1859]
[1778268545438,20.2,80015.2,87.0,0.69212,0.00034,18.17118]
[1778268550594,20.2,80014.27,87.0,0.69181,0.00034,18.17909]
[1778268555509,20.19,80011.43,87.0,0.69087,0.00034,18.20257]
[1778268560544,20.19,80012.8,87.0,0.69135,0.00034,18.19041]
[1778268565579,20.19,80011.92,87.0,0.69106,0.00034,18.19769]
[1778268571621,20.19,80011.99,87.0,0.69115,0.00034,18.19139]
[1778268577663,20.19,80011.04,87.0,0.69085,0.00034,18.1988]
[1778268584712,20.18,80010.62,87.0,0.69074,0.00034,18.20152]
[1778268589469,20.18,80010.6,87.0,0.69076,0.00034,18.2011]
[1778268593958,20.17,80014.04,87.0,0.69197,0.00034,18.17075]
[1778268595789,20.17,80017.07,87.0,0.693,0.00034,18.14457]
[1778268600824,20.17,80018.72,87.0,0.69358,0.00034,18.12971]
[1778268605860,20.17,80017.98,87.0,0.69336,0.00034,18.13538]
[1778268610895,20.16,80019.59,87.0,0.69393,0.00034,18.12085]
[1778268614670,20.16,80019.63,87.0,0.69395,0.00034,18.12025]
[1778268614923,20.16,80015.56,87.0,0.69259,0.00034,18.15487]
[1778268615930,20.16,80011.91,87.0,0.69136,0.00034,18.18582]
[1778268618362,20.16,80011.25,87.0,0.69114,0.00034,18.19136]
[1778268619958,20.16,80014.38,87.0,0.69222,0.00034,18.16433]
[1778268621972,20.16,80017.8,87.0,0.69338,0.00034,18.13473]
[1778268623986,20.16,80023.86,87.0,0.69544,0.00034,18.08221]
[1778268628630,20.15,80026.6,87.0,0.69638,0.00034,18.05781]
[1778268633821,20.15,80026.85,87.0,0.69652,0.00034,18.05003]
[1778268633821,20.15,80026.85,87.0,0.69652,0.00034,18.05003]
[1778268635326,20.15,80027.66,87.0,0.6968,0.00034,18.04288]
[1778268635326,20.15,80027.66,87.0,0.6968,0.00034,18.04288]
[1778268635934,20.15,80027.27,87.0,0.69667,0.00034,18.04607]
[1778268636332,20.15,80027.27,87.0,0.69667,0.00034,18.04607]
[1778268636351,20.15,80029.91,87.0,0.69756,0.00034,18.02305]
[1778268637079,20.15,80035.48,87.0,0.69943,0.00033,17.9741]
[1778268638686,20.15,80041.75,87.0,0.70153,0.00033,17.91854]
[1778268644327,20.15,80042.18,87.0,0.7017,0.00033,17.91383]
[1778268649163,20.14,80045.26,87.0,0.70277,0.00033,17.8853]
[1778268649729,20.14,80045.26,87.0,0.70277,0.00033,17.8853]
[1778268655205,20.14,80046.26,87.0,0.70313,0.00033,17.87551]
[1778268660240,20.13,80046.46,87.0,0.70323,0.00033,17.87289]
[1778268662254,20.13,80049.41,87.0,0.70422,0.00033,17.84607]
[1778268667289,20.13,80050.25,87.0,0.70453,0.00033,17.83771]
[1778268672324,20.13,80050.38,87.0,0.70461,0.00033,17.8356]
[1778268677360,20.12,80051.12,87.0,0.70489,0.00033,17.82794]
[1778268682395,20.12,80051.94,87.0,0.7052,0.00033,17.81954]
[1778268687432,20.11,80052.6,87.0,0.70545,0.00033,17.81254]
[1778268692618,20.11,80052.65,87.0,0.70556,0.00033,17.80559]
[1778268693475,20.11,80056.91,87.0,0.70699,0.00033,17.76632]
[1778268694481,20.1,80060.85,87.0,0.7083,0.00033,17.73011]
[1778268696495,20.1,80064.66,87.0,0.70959,0.00033,17.69448]
[1778268700523,20.1,80070.11,87.0,0.71143,0.00033,17.64295]
[1778268704551,20.09,80072.43,87.0,0.71223,0.00033,17.6204]
[1778268707675,20.09,80072.44,87.0,0.71225,0.00033,17.61984]
[1778268707692,20.09,80074.48,87.0,0.71292,0.00033,17.60062]
[1778268708585,20.09,80078.5,87.0,0.71425,0.00033,17.56288]
[1778268709669,20.09,80078.5,87.0,0.71425,0.00033,17.56288]
[1778268710599,20.09,80084.05,87.0,0.71608,0.00033,17.51041]
[1778268713984,20.09,80084.51,87.0,0.71624,0.00033,17.50562]
[1778268714627,20.09,80080.58,87.0,0.71496,0.00033,17.54245]
[1778268715634,20.09,80076.03,87.0,0.71348,0.00033,17.58487]
[1778268721676,20.08,80078.66,87.0,0.71439,0.00033,17.55873]
[1778268726712,20.07,80078.84,87.0,0.7145,0.00033,17.55567]
[1778268731747,20.07,80076.57,87.0,0.7138,0.00033,17.57554]
[1778268736782,20.06,80075.84,87.0,0.71361,0.00033,17.58092]
[1778268743831,20.06,80075.35,87.0,0.71352,0.00033,17.58347]
[1778268748866,20.05,80076.22,87.0,0.71386,0.00033,17.57388]
[1778268753901,20.05,80075.16,87.0,0.7136,0.00033,17.57714]
[1778268758936,20.04,80074.73,87.0,0.7135,0.00033,17.57987]
[1778268759943,20.04,80070.45,87.0,0.7121,0.00033,17.61966]
[1778268761957,20.04,80066.4,87.0,0.71077,0.00033,17.65689]
[1778268762964,20.04,80062.06,87.0,0.70935,0.00033,17.69676]
[1778268765674,20.04,80059.49,87.0,0.70852,0.00033,17.71963]
[1778268771020,20.03,80059.3,87.0,0.7085,0.00033,17.72011]
[1778268777062,20.03,80059.66,87.0,0.70868,0.00033,17.7153]
[1778268782097,20.02,80057.85,87.0,0.70812,0.00033,17.73061]
[1778268787132,20.02,80058.59,87.0,0.70841,0.00033,17.72245]
[1778268793178,20.01,80055.69,87.0,0.70751,0.00033,17.74742]
[1778268798213,20.01,80055.07,87.0,0.70734,0.00033,17.75202]
[1778268803248,20.0,80057.31,87.0,0.70812,0.00033,17.73051]
[1778268809290,19.99,80056.98,87.0,0.70808,0.00033,17.73169]
[1778268814325,19.99,80056.89,87.0,0.70814,0.00033,17.72589]
[1778268820368,19.98,80052.54,87.0,0.70674,0.00033,17.76439]
[1778268821375,19.98,80044.46,87.0,0.70405,0.00033,17.83751]
[1778268822382,19.98,80040.79,87.0,0.70282,0.00034,17.87046]
[1778268823055,19.98,80040.79,87.0,0.70282,0.00034,17.87046]
[1778268823389,19.98,80040.42,87.0,0.70271,0.00034,17.87358]
[1778268824060,19.98,80040.42,87.0,0.70271,0.00034,17.87358]
[1778268824063,19.98,80040.42,87.0,0.70271,0.00034,17.87358]
[1778268824396,19.98,80040.22,87.0,0.70265,0.00034,17.87518]
[1778268829431,19.98,80039.07,87.0,0.7023,0.00034,17.88453]
[1778268830574,19.98,80039.07,87.0,0.7023,0.00034,17.88453]
[1778268830675,19.97,80038.42,87.0,0.70209,0.00034,17.89017]
[1778268832066,19.97,80037.89,87.0,0.70192,0.00034,17.89472]
[1778268832452,19.97,80036.82,87.0,0.70156,0.00034,17.90411]
[1778268834570,19.97,80037.01,87.0,0.70164,0.00034,17.90219]
[1778268834665,19.97,80036.59,87.0,0.7015,0.00034,17.90573]
[1778268835069,19.97,80036.59,87.0,0.7015,0.00034,17.90573]
[1778268835069,19.97,80036.59,87.0,0.7015,0.00034,17.90573]
[1778268835474,19.97,80036.77,87.0,0.70157,0.00034,17.9039]
[1778268837596,19.97,80041.25,87.0,0.70309,0.00034,17.86319]
[1778268838495,19.97,80045.27,87.0,0.70445,0.00034,17.82664]
[1778268839506,19.97,80051.05,87.0,0.70639,0.00033,17.77386]
[1778268841520,19.97,80053.77,87.0,0.70731,0.00033,17.74856]
[1778268844542,19.96,80056.72,87.0,0.70831,0.00033,17.72084]
[1778268845548,19.96,80064.89,87.0,0.71104,0.00033,17.64492]
[1778268846555,19.96,80072.6,87.0,0.7136,0.00033,17.5726]
[1778268851591,19.96,80073.91,87.0,0.71406,0.00033,17.55952]
[1778268856625,19.96,80070.0,87.0,0.71279,0.00033,17.5955]
[1778268860653,19.95,80073.86,87.0,0.71409,0.00033,17.55846]
[1778268861660,19.95,80076.17,87.0,0.71486,0.00033,17.53643]
[1778268863674,19.95,80078.62,87.0,0.71568,0.00033,17.51294]
[1778268868713,19.95,80078.11,87.0,0.71553,0.00033,17.51739]
[1778268873748,19.95,80074.8,87.0,0.71449,0.00033,17.54309]
[1778268878784,19.95,80073.52,87.0,0.71408,0.00033,17.55465]
[1778268883818,19.94,80072.84,87.0,0.71388,0.00033,17.56048]
[1778268888853,19.94,80072.51,87.0,0.71379,0.00033,17.56298]
[1778268893888,19.94,80071.3,87.0,0.71341,0.00033,17.57383]
[1778268898923,19.94,80066.13,87.0,0.71171,0.00033,17.6217]
[1778268899930,19.94,80063.49,87.0,0.71084,0.00033,17.64616]
[1778268904965,19.93,80064.57,87.0,0.71123,0.00033,17.63521]
[1778268910000,19.93,80064.52,87.0,0.71125,0.00033,17.63485]
[1778268915035,19.93,80064.58,87.0,0.71129,0.00033,17.6335]
[1778268917050,19.93,80057.46,87.0,0.70893,0.00033,17.69935]
[1778268918056,19.93,80052.44,87.0,0.70726,0.00033,17.74553]
[1778268919063,19.93,80049.44,87.0,0.70626,0.00033,17.77299]
[1778268920676,19.93,80049.44,87.0,0.70626,0.00033,17.77299]
[1778268920677,19.93,80049.44,87.0,0.70626,0.00033,17.77299]
[1778268920773,19.93,80042.6,87.0,0.70397,0.00034,17.83512]
[1778268921425,19.93,80042.6,87.0,0.70397,0.00034,17.83512]
[1778268921561,19.93,80042.6,87.0,0.70397,0.00034,17.83512]
[1778268921627,19.93,80038.18,87.0,0.70249,0.00034,17.87494]
[1778268922084,19.93,80035.71,87.0,0.70166,0.00034,17.89717]
[1778268923167,19.93,80035.71,87.0,0.70166,0.00034,17.89717]
[1778268923167,19.93,80035.71,87.0,0.70166,0.00034,17.89717]
[1778268923667,19.93,80035.71,87.0,0.70166,0.00034,17.89717]
[1778268924669,19.92,80035.93,87.0,0.70175,0.00034,17.89484]
[1778268926170,19.92,80036.62,87.0,0.70199,0.00034,17.88846]
[1778268928126,19.92,80033.89,87.0,0.70108,0.00034,17.91248]
[1778268933768,19.92,80033.95,87.0,0.70117,0.00034,17.906]
[1778268936192,19.92,80032.76,87.0,0.70079,0.00034,17.91615]
[1778268936693,19.92,80032.76,87.0,0.70079,0.00034,17.91615]
[1778268937190,19.91,80032.94,87.0,0.70086,0.00034,17.91418]
[1778268937691,19.91,80032.94,87.0,0.70086,0.00034,17.91418]
[1778268937692,19.91,80032.94,87.0,0.70086,0.00034,17.91418]
[1778268938191,19.91,80032.66,87.0,0.70077,0.00034,17.91652]
[1778268938192,19.91,80032.66,87.0,0.70077,0.00034,17.91652]
[1778268940194,19.91,80033.01,87.0,0.7009,0.00034,17.91321]
[1778268940194,19.91,80033.01,87.0,0.7009,0.00034,17.91321]
[1778268942200,19.91,80032.0,87.0,0.70057,0.00034,17.92192]
[1778268945245,19.91,80028.75,87.0,0.69949,0.00034,17.95028]
[1778268949705,19.91,80028.97,87.0,0.69959,0.00034,17.94776]
[1778268949705,19.91,80028.97,87.0,0.69959,0.00034,17.94776]
[1778268950205,19.91,80028.97,87.0,0.6996,0.00034,17.94739]
[1778268950205,19.91,80028.97,87.0,0.6996,0.00034,17.94739]
[1778268950705,19.91,80028.97,87.0,0.6996,0.00034,17.94739]
[1778268952712,19.9,80028.95,87.0,0.6996,0.00034,17.94739]
[1778268958336,19.9,80028.9,87.0,0.69963,0.00034,17.94665]
[1778268961721,19.9,80028.81,87.0,0.69961,0.00034,17.94713]
[1778268961721,19.9,80028.81,87.0,0.69961,0.00034,17.94713]
[1778268967399,19.89,80028.2,87.0,0.69945,0.00034,17.95143]
[1778268971234,19.89,80028.29,87.0,0.69949,0.00034,17.95015]
[1778268973230,19.89,80029.23,87.0,0.69983,0.00034,17.94143]
[1778268973230,19.89,80029.23,87.0,0.69983,0.00034,17.94143]
[1778268978476,19.89,80023.57,87.0,0.69794,0.00034,17.99078]
[1778268979162,19.89,80023.57,87.0,0.69794,0.00034,17.99078]
[1778268979483,19.89,80019.29,87.0,0.69649,0.00034,18.02863]
[1778268981904,19.88,80019.53,87.0,0.69657,0.00034,18.02632]
[1778268984753,19.88,80020.29,87.0,0.69685,0.00034,18.01929]
[1778268984814,19.88,80026.24,87.0,0.69888,0.00034,17.96632]
[1778268985526,19.88,80032.87,87.0,0.70113,0.00034,17.90684]
[1778268986533,19.88,80037.68,87.0,0.70276,0.00034,17.86335]
[1778268988068,19.88,80037.68,87.0,0.70276,0.00034,17.86335]
[1778268994098,19.88,80038.34,87.0,0.70305,0.00034,17.85156]
[1778268995596,19.88,80041.21,87.0,0.70402,0.00034,17.82533]
[1778268996603,19.88,80043.7,87.0,0.70486,0.00034,17.80257]
[1778269003652,19.88,80045.08,87.0,0.70534,0.00034,17.78953]
[1778269008687,19.88,80047.34,87.0,0.70611,0.00034,17.76847]
[1778269012715,19.87,80050.13,87.0,0.70707,0.00034,17.74222]
[1778269017750,19.87,80050.52,87.0,0.70725,0.00034,17.73739]
[1778269021778,19.86,80057.42,87.0,0.7096,0.00033,17.67238]
[1778269023792,19.86,80063.73,87.0,0.71172,0.00033,17.61301]
[1778269024800,19.86,80069.8,87.0,0.71374,0.00033,17.55571]
[1778269029834,19.86,80071.98,87.0,0.7145,0.00033,17.53393]
[1778269033862,19.85,80074.93,87.0,0.71552,0.00033,17.50472]
[1778269037082,19.85,80076.48,87.0,0.71605,0.00033,17.48943]
[1778269037890,19.85,80083.72,87.0,0.71846,0.00033,17.41959]
[1778269038897,19.85,80086.38,87.0,0.71934,0.00033,17.39376]
[1778269042925,19.85,80088.68,87.0,0.72013,0.00033,17.37082]
[1778269044939,19.84,80091.88,87.0,0.72119,0.00033,17.3395]
[1778269047530,19.84,80092.75,87.0,0.72148,0.00033,17.33081]
[1778269049974,19.84,80095.02,87.0,0.72223,0.00033,17.30839]
[1778269050981,19.84,80097.88,87.0,0.72317,0.00033,17.28038]
[1778269056028,19.84,80098.96,87.0,0.72358,0.00033,17.26427]
[1778269056075,19.84,80101.21,87.0,0.72431,0.00033,17.24216]
[1778269062064,19.84,80094.84,87.0,0.72228,0.00033,17.30293]
[1778269064078,19.84,80096.76,87.0,0.72292,0.00033,17.28374]
[1778269065085,19.83,80099.14,87.0,0.72371,0.00033,17.26013]
[1778269066092,19.83,80103.46,87.0,0.72513,0.00033,17.2174]
[1778269068415,19.83,80102.5,87.0,0.72483,0.00033,17.22644]
[1778269069118,19.83,80096.24,87.0,0.72279,0.00033,17.28766]
[1778269070125,19.83,80093.72,87.0,0.72197,0.00033,17.31203]
[1778269075160,19.83,80090.85,87.0,0.72107,0.00033,17.33879]
[1778269077175,19.82,80086.24,87.0,0.71957,0.00033,17.38297]
[1778269078181,19.82,80082.8,87.0,0.71844,0.00033,17.41603]
[1778269083410,19.82,80082.7,87.0,0.71843,0.00033,17.4164]
[1778269087244,19.82,80084.97,87.0,0.7192,0.00033,17.39379]
[1778269089258,19.82,80089.19,87.0,0.7206,0.00033,17.35265]
[1778269092279,19.82,80093.15,87.0,0.72191,0.00033,17.31384]
[1778269097314,19.82,80093.13,87.0,0.72192,0.00033,17.31364]
[1778269102349,19.82,80094.74,87.0,0.72246,0.00033,17.29754]
[1778269107384,19.81,80094.25,87.0,0.72231,0.00033,17.30197]
[1778269112419,19.81,80093.15,87.0,0.722,0.00033,17.30701]
[1778269113426,19.81,80090.42,87.0,0.72111,0.00033,17.33351]
[1778269114433,19.81,80088.24,87.0,0.7204,0.00033,17.35458]
[1778269119468,19.81,80088.43,87.0,0.72048,0.00033,17.35212]
[1778269124503,19.81,80090.06,87.0,0.72104,0.00033,17.33567]
[1778269129538,19.81,80085.15,87.0,0.71944,0.00033,17.38275]
[1778269134573,19.8,80085.29,87.0,0.7195,0.00033,17.38078]
[1778269139608,19.8,80083.69,87.0,0.719,0.00033,17.39562]
[1778269144643,19.8,80084.39,87.0,0.71925,0.00033,17.38808]
[1778269149678,19.8,80085.25,87.0,0.71956,0.00033,17.3792]
[1778269152706,19.8,80082.18,87.0,0.71855,0.00033,17.40866]
[1778269154717,19.8,80078.57,87.0,0.71736,0.00033,17.44335]
[1778269159752,19.8,80078.79,87.0,0.71744,0.00033,17.44096]
[1778269164787,19.79,80066.62,87.0,0.71341,0.00033,17.55672]
[1778269166132,19.79,80059.56,87.0,0.71105,0.00033,17.62323]
[1778269166801,19.79,80054.25,87.0,0.70927,0.00034,17.67279]
[1778269171836,19.79,80055.3,87.0,0.7097,0.00034,17.65687]
[1778269176871,19.79,80051.68,87.0,0.70851,0.00034,17.68977]
[1778269181906,19.78,80051.84,87.0,0.70859,0.00034,17.68764]
[1778269186942,19.78,80052.73,87.0,0.70892,0.00034,17.67839]
[1778269191977,19.78,80052.74,87.0,0.70896,0.00034,17.67724]
[1778269197012,19.77,80051.13,87.0,0.70846,0.00034,17.69108]
[1778269202049,19.77,80044.86,87.0,0.70639,0.00034,17.74805]
[1778269203056,19.77,80051.13,87.0,0.70851,0.00034,17.68965]
[1778269204063,19.77,80054.63,87.0,0.7097,0.00034,17.65678]
[1778269209098,19.76,80054.98,87.0,0.70985,0.00034,17.65247]
[1778269214134,19.76,80063.82,87.0,0.71285,0.00033,17.56824]
[1778269215141,19.76,80075.07,87.0,0.71661,0.00033,17.46077]
[1778269216148,19.76,80074.08,87.0,0.71628,0.00033,17.47012]
[1778269219169,19.76,80076.36,87.0,0.71706,0.00033,17.44778]
[1778269223197,19.75,80086.73,87.0,0.72053,0.00033,17.34615]
[1778269224204,19.75,80096.85,87.0,0.72387,0.00033,17.2469]
[1778269225533,19.75,80098.04,87.0,0.72426,0.00033,17.23511]
[1778269228062,19.75,80098.01,87.0,0.72426,0.00033,17.23531]
[1778269231256,19.75,80100.71,87.0,0.72521,0.00033,17.20256]
[1778269232061,19.75,80100.71,87.0,0.72521,0.00033,17.20256]
[1778269232263,19.75,80105.34,87.0,0.72673,0.00033,17.15639]
[1778269233270,19.75,80103.34,87.0,0.72609,0.00033,17.17604]
[1778269236291,19.74,80107.41,87.0,0.72744,0.00033,17.13489]
[1778269241326,19.74,80103.51,87.0,0.72619,0.00033,17.1728]
[1778269242333,19.74,80101.04,87.0,0.72539,0.00033,17.19718]
[1778269247368,19.74,80099.93,87.0,0.72504,0.00033,17.20755]
[1778269248375,19.74,80094.96,87.0,0.72342,0.00033,17.25645]
[1778269250060,19.74,80094.96,87.0,0.72342,0.00033,17.25645]
[1778269250161,19.74,80090.99,87.0,0.72211,0.00033,17.29532]
[1778269255424,19.74,80090.01,87.0,0.7218,0.00033,17.3046]
[1778269256431,19.74,80092.66,87.0,0.72268,0.00033,17.27857]
[1778269261466,19.74,80092.25,87.0,0.72255,0.00033,17.28241]
[1778269266501,19.74,80093.54,87.0,0.72298,0.00033,17.26956]
[1778269271536,19.74,80095.63,87.0,0.72367,0.00033,17.24889]
[1778269276467,19.73,80095.04,87.0,0.72348,0.00033,17.25457]
[1778269277578,19.73,80099.51,87.0,0.72495,0.00033,17.21022]
[1778269278663,19.73,80099.51,87.0,0.72495,0.00033,17.21022]
[1778269278760,19.73,80103.2,87.0,0.72616,0.00033,17.17357]
[1778269279592,19.73,80101.0,87.0,0.72545,0.00033,17.19523]
[1778269280599,19.73,80095.01,87.0,0.72349,0.00033,17.25431]
[1778269281606,19.73,80087.99,87.0,0.72118,0.00033,17.32302]
[1778269282761,19.73,80087.99,87.0,0.72118,0.00033,17.32302]
[1778269288655,19.73,80088.05,87.0,0.72121,0.00033,17.3219]
[1778269293690,19.73,80086.48,87.0,0.72075,0.00033,17.3316]
[1778269298725,19.73,80088.69,87.0,0.72149,0.00033,17.30976]
[1778269301746,19.73,80086.73,87.0,0.72085,0.00033,17.32874]
[1778269306781,19.73,80085.05,87.0,0.7203,0.00033,17.34474]
[1778269311816,19.73,80084.19,87.0,0.72004,0.00033,17.3526]
[1778269316852,19.72,80082.8,87.0,0.71959,0.00033,17.3657]
[1778269321888,19.72,80082.99,87.0,0.71967,0.00033,17.36341]
[1778269326922,19.72,80082.96,87.0,0.71967,0.00033,17.36331]
[1778269331957,19.72,80084.13,87.0,0.72007,0.00033,17.35157]
[1778269336992,19.72,80084.37,87.0,0.72016,0.00033,17.34893]
[1778269342031,19.72,80082.71,87.0,0.71962,0.00033,17.36477]
[1778269345055,19.72,80089.64,87.0,0.72192,0.00033,17.29693]
[1778269346349,19.72,80089.64,87.0,0.72192,0.00033,17.29693]
[1778269346414,19.72,80095.24,87.0,0.72376,0.00033,17.24189]
[1778269348076,19.72,80098.09,87.0,0.7247,0.00033,17.21385]
[1778269352104,19.72,80100.91,87.0,0.72566,0.00033,17.18076]
[1778269354118,19.72,80106.33,87.0,0.72744,0.00033,17.12677]
[1778269355125,19.72,80109.17,87.0,0.72836,0.00033,17.09839]
[1778269360160,19.72,80108.82,87.0,0.72826,0.00033,17.10147]
[1778269365195,19.71,80108.13,87.0,0.72805,0.00033,17.10788]
[1778269370230,19.71,80106.38,87.0,0.7275,0.00033,17.12475]
[1778269375265,19.71,80105.64,87.0,0.72728,0.00033,17.13143]
[1778269381307,19.71,80106.52,87.0,0.7276,0.00033,17.12171]
[1778269382314,19.71,80109.34,87.0,0.72853,0.00033,17.09334]
[1778269384328,19.71,80114.46,87.0,0.7302,0.00033,17.04162]
[1778269385335,19.71,80117.62,87.0,0.73123,0.00032,17.00961]
[1778269390370,19.7,80116.69,87.0,0.73095,0.00032,17.01855]
[1778269395408,19.7,80116.54,87.0,0.73091,0.00032,17.01956]
[1778269397422,19.7,80113.19,87.0,0.72983,0.00033,17.05314]
[1778269398429,19.7,80109.66,87.0,0.72868,0.00033,17.08849]
[1778269403465,19.7,80108.43,87.0,0.72831,0.00033,17.10005]
[1778269405864,19.7,80107.67,87.0,0.72807,0.00033,17.10734]
[1778269406485,19.7,80093.63,87.0,0.72346,0.00033,17.24681]
[1778269407492,19.7,80085.37,87.0,0.72074,0.00033,17.32771]
[1778269410809,19.7,80084.53,87.0,0.72049,0.00033,17.3352]
[1778269417058,19.69,80082.9,87.0,0.72001,0.00033,17.34518]
[1778269418569,19.69,80079.68,87.0,0.71895,0.00033,17.37631]
[1778269420910,19.69,80079.93,87.0,0.71903,0.00033,17.37388]
[1778269426625,19.69,80080.74,87.0,0.71932,0.00033,17.36534]
[1778269431660,19.69,80081.08,87.0,0.71945,0.00033,17.36145]
[1778269436695,19.69,80084.28,87.0,0.72053,0.00033,17.32974]
[1778269440723,19.69,80089.39,87.0,0.72223,0.00033,17.2794]
[1778269441730,19.69,80091.82,87.0,0.72304,0.00033,17.25548]
[1778269445758,19.69,80094.07,87.0,0.72378,0.00033,17.2333]
[1778269447772,19.69,80096.34,87.0,0.72453,0.00033,17.21079]
[1778269452807,19.68,80095.97,87.0,0.72442,0.00033,17.21407]
[1778269457842,19.68,80096.9,87.0,0.72474,0.00033,17.20444]
[1778269462877,19.68,80095.89,87.0,0.72441,0.00033,17.21442]
[1778269467912,19.68,80095.45,87.0,0.72426,0.00033,17.21868]
[1778269472947,19.68,80095.83,87.0,0.72445,0.00033,17.20914]
[1778269476976,19.68,80092.66,87.0,0.72341,0.00033,17.24015]
[1778269477983,19.68,80088.4,87.0,0.72201,0.00033,17.28212]
[1778269484026,19.68,80087.85,87.0,0.72183,0.00033,17.2873]
[1778269490072,19.68,80087.45,87.0,0.72171,0.00033,17.29099]
[1778269495107,19.68,80087.37,87.0,0.72169,0.00033,17.29159]
[1778269498128,19.68,80089.66,87.0,0.72245,0.00033,17.26898]
[1778269499136,19.68,80092.57,87.0,0.72341,0.00033,17.2403]
[1778269500017,19.68,80092.57,87.0,0.72341,0.00033,17.2403]
[1778269501150,19.68,80096.69,87.0,0.72477,0.00033,17.19947]
[1778269503164,19.68,80098.78,87.0,0.72546,0.00033,17.1786]
[1778269508199,19.68,80099.6,87.0,0.72574,0.00033,17.17021]
[1778269513234,19.68,80101.81,87.0,0.72647,0.00033,17.14807]
[1778269514826,19.68,80101.81,87.0,0.72647,0.00033,17.14807]
[1778269520397,19.67,80100.54,87.0,0.72608,0.00033,17.15986]
[1778269527293,19.67,80100.56,87.0,0.72612,0.00033,17.15876]
[1778269527334,19.67,80103.26,87.0,0.72701,0.00033,17.13152]
[1778269530355,19.67,80100.23,87.0,0.72603,0.00033,17.16141]
[1778269531513,19.67,80097.74,87.0,0.72526,0.00033,17.1808]
[1778269532369,19.67,80100.13,87.0,0.72605,0.00033,17.15684]
[1778269534383,19.67,80102.07,87.0,0.72669,0.00033,17.13719]
[1778269539326,19.66,80101.63,87.0,0.72657,0.00033,17.14093]
[1778269544453,19.66,80100.5,87.0,0.72624,0.00033,17.15105]
[1778269546468,19.66,80095.22,87.0,0.7245,0.00033,17.20337]
[1778269547474,19.66,80091.41,87.0,0.72325,0.00033,17.24098]
[1778269552509,19.66,80090.1,87.0,0.72284,0.00033,17.25327]
[1778269557544,19.66,80090.6,87.0,0.72302,0.00033,17.24773]
[1778269562579,19.65,80092.84,87.0,0.72378,0.00033,17.22503]
[1778269567614,19.65,80092.31,87.0,0.72362,0.00033,17.22981]
[1778269572653,19.65,80091.53,87.0,0.72338,0.00033,17.23706]
[1778269577690,19.65,80090.6,87.0,0.72309,0.00033,17.24576]
[1778269582726,19.65,80090.05,87.0,0.72292,0.00033,17.25066]
[1778269587760,19.64,80089.92,87.0,0.7229,0.00033,17.25138]
[1778269592795,19.64,80088.3,87.0,0.72242,0.00033,17.26146]
[1778269597830,19.64,80088.86,87.0,0.72263,0.00033,17.25536]
[1778269598837,19.64,80095.41,87.0,0.7248,0.00033,17.19042]
[1778269599844,19.64,80099.62,87.0,0.72619,0.00033,17.14835]
[1778269600851,19.64,80103.44,87.0,0.72745,0.00033,17.11003]
[1778269605886,19.64,80104.8,87.0,0.72792,0.00033,17.09561]
[1778269610921,19.64,80105.55,87.0,0.72819,0.00033,17.08738]
[1778269615956,19.63,80105.6,87.0,0.72823,0.00033,17.08628]
[1778269617970,19.63,80100.85,87.0,0.72667,0.00033,17.13366]
[1778269618977,19.63,80092.0,87.0,0.72375,0.00033,17.22175]
[1778269619984,19.63,80086.28,87.0,0.72186,0.00033,17.2782]
[1778269621571,19.63,80084.7,87.0,0.72134,0.00033,17.29358]
[1778269627033,19.63,80086.28,87.0,0.72187,0.00033,17.27784]
[1778269631061,19.63,80091.93,87.0,0.72375,0.00033,17.22192]
[1778269632068,19.63,80099.42,87.0,0.72622,0.00033,17.14728]
[1778269633075,19.63,80101.99,87.0,0.72708,0.00033,17.12133]
[1778269634082,19.63,80103.81,87.0,0.72768,0.00033,17.10291]
[1778269635089,19.63,80106.01,87.0,0.72841,0.00033,17.08066]
[1778269640124,19.63,80106.07,87.0,0.72845,0.00033,17.07944]
[1778269645160,19.62,80106.02,87.0,0.72846,0.00033,17.07916]
[1778269650195,19.62,80105.89,87.0,0.72844,0.00033,17.07975]
[1778269657244,19.62,80106.57,87.0,0.72873,0.00033,17.06663]
[1778269662279,19.62,80106.73,87.0,0.72881,0.00033,17.06431]
[1778269663311,19.62,80106.73,87.0,0.72881,0.00033,17.06431]
[1778269672349,19.61,80106.16,87.0,0.72867,0.00033,17.06851]
[1778269677384,19.61,80109.8,87.0,0.72989,0.00033,17.03094]
[1778269682451,19.61,80110.15,87.0,0.73002,0.00033,17.0268]
[1778269687456,19.6,80111.94,87.0,0.73065,0.00033,17.00724]
[1778269693497,19.6,80112.09,87.0,0.73075,0.00033,17.00438]
[1778269700548,19.59,80115.61,87.0,0.73194,0.00033,16.96709]
[1778269705583,19.59,80116.27,87.0,0.73219,0.00033,16.95938]
[1778269710618,19.59,80115.59,87.0,0.732,0.00033,16.96537]
[1778269716660,19.59,80116.01,87.0,0.7322,0.00033,16.95517]
[1778269719681,19.59,80114.33,87.0,0.73165,0.00033,16.97211]
[1778269725723,19.58,80113.82,87.0,0.7315,0.00033,16.97678]
[1778269729751,19.58,80106.89,87.0,0.72924,0.00033,17.04673]
[1778269730758,19.58,80104.21,87.0,0.72837,0.00033,17.07364]
[1778269731765,19.58,80101.92,87.0,0.72762,0.00033,17.09652]
[1778269735560,19.58,80101.28,87.0,0.72743,0.00033,17.10239]
[1778269740828,19.58,80102.09,87.0,0.72773,0.00033,17.09321]
[1778269744856,19.58,80103.91,87.0,0.72835,0.00033,17.07429]
[1778269750898,19.57,80105.89,87.0,0.72902,0.00033,17.0536]
[1778269753919,19.57,80108.12,87.0,0.72976,0.00033,17.03072]
[1778269754926,19.57,80110.31,87.0,0.73048,0.00033,17.00843]
[1778269755933,19.57,80114.1,87.0,0.73173,0.00033,16.9698]
[1778269760969,19.57,80113.59,87.0,0.73157,0.00033,16.97478]
[1778269767010,19.57,80112.98,87.0,0.73138,0.00033,16.98061]
[1778269772045,19.57,80112.71,87.0,0.73136,0.00033,16.97711]
[1778269777080,19.56,80112.78,87.0,0.73141,0.00033,16.97551]
[1778269781040,19.56,80112.16,87.0,0.73123,0.00033,16.9813]
[1778269782115,19.56,80108.09,87.0,0.7299,0.00033,17.0223]
[1778269787150,19.56,80107.74,87.0,0.7298,0.00033,17.02538]
[1778269792185,19.56,80107.57,87.0,0.72976,0.00033,17.02668]
[1778269795206,19.56,80105.81,87.0,0.72919,0.00033,17.04425]
[1778269799313,19.56,80104.27,87.0,0.72869,0.00033,17.05955]
[1778269800241,19.56,80106.94,87.0,0.72958,0.00033,17.03231]
[1778269801255,19.56,80110.38,87.0,0.73071,0.00033,16.99727]
[1778269803262,19.56,80112.75,87.0,0.73149,0.00033,16.97302]
[1778269808298,19.55,80116.29,87.0,0.73267,0.00033,16.93609]
[1778269809305,19.55,80113.61,87.0,0.7318,0.00033,16.96333]
[1778269812326,19.55,80111.01,87.0,0.73096,0.00033,16.98941]
[1778269813333,19.55,80108.46,87.0,0.73013,0.00033,17.01518]
[1778269818368,19.55,80109.15,87.0,0.73037,0.00033,17.00772]
[1778269820384,19.55,80107.39,87.0,0.7298,0.00033,17.02546]
[1778269825419,19.55,80107.01,87.0,0.72968,0.00033,17.0291]
[1778269830454,19.55,80108.13,87.0,0.73006,0.00033,17.01752]
[1778269835489,19.55,80107.04,87.0,0.72976,0.00033,17.02282]
[1778269836081,19.55,80107.04,87.0,0.72976,0.00033,17.02282]
[1778269842543,19.54,80106.76,87.0,0.72968,0.00033,17.02512]
[1778269845564,19.55,80109.33,87.0,0.73052,0.00033,16.99928]
[1778269850599,19.55,80109.25,87.0,0.73047,0.00033,17.00063]
[1778269855635,19.55,80108.58,87.0,0.73024,0.00033,17.00795]
[1778269860670,19.55,80108.79,87.0,0.73029,0.00033,17.0063]
[1778269870605,19.55,80108.81,87.0,0.73029,0.00033,17.0065]
[1778269875775,19.55,80108.81,87.0,0.73028,0.00033,17.00661]
[1778269880810,19.55,80108.97,87.0,0.73034,0.00033,17.00467]
[1778269885845,19.55,80107.27,87.0,0.72979,0.00033,17.02165]
[1778269890880,19.55,80107.34,87.0,0.72983,0.00033,17.02066]
[1778269895915,19.55,80107.43,87.0,0.72991,0.00033,17.01414]
[1778269900950,19.55,80107.68,87.0,0.73,0.00033,17.01138]
[1778269905987,19.55,80108.15,87.0,0.73016,0.00033,17.00641]
[1778269912029,19.55,80108.35,87.0,0.73023,0.00033,17.00413]
[1778269915050,19.55,80113.79,87.0,0.73202,0.00033,16.94858]
[1778269916057,19.55,80119.91,87.0,0.73402,0.00033,16.88586]
[1778269921093,19.54,80120.65,87.0,0.73427,0.00033,16.87789]
[1778269926128,19.54,80120.6,87.0,0.73427,0.00033,16.878]
[1778269931163,19.54,80121.1,87.0,0.73445,0.00033,16.87243]
[1778269936198,19.54,80120.79,87.0,0.73436,0.00033,16.87517]
[1778269941233,19.54,80122.58,87.0,0.73496,0.00033,16.85622]
[1778269948282,19.54,80123.63,87.0,0.73532,0.00033,16.84483]
[1778269954324,19.54,80123.5,87.0,0.73534,0.00033,16.84028]
[1778269956338,19.54,80120.96,87.0,0.73452,0.00033,16.86628]
[1778269959725,19.54,80120.96,87.0,0.73452,0.00033,16.86628]
[1778269960366,19.53,80127.53,87.0,0.73667,0.00032,16.79787]
[1778269961373,19.53,80134.65,87.0,0.73898,0.00032,16.72359]
[1778269964394,19.53,80131.94,87.0,0.73812,0.00032,16.75151]
[1778269970436,19.53,80133.29,87.0,0.73858,0.00032,16.73659]
[1778269974464,19.53,80131.04,87.0,0.73789,0.00032,16.7588]
[1778269975471,19.53,80124.34,87.0,0.73572,0.00033,16.82804]
[1778269976478,19.53,80119.48,87.0,0.73414,0.00033,16.87799]
[1778269977485,19.52,80121.25,87.0,0.73473,0.00033,16.85946]
[1778269982520,19.52,80121.48,87.0,0.73485,0.00033,16.85548]
[1778269987556,19.51,80120.69,87.0,0.73464,0.00033,16.86213]
[1778269990578,19.51,80118.96,87.0,0.73411,0.00033,16.87908]
[1778269991585,19.51,80115.52,87.0,0.73298,0.00033,16.91433]
[1778269994606,19.51,80113.46,87.0,0.73232,0.00033,16.93495]
[1778269996620,19.51,80109.8,87.0,0.73113,0.00033,16.972]
[1778269999019,19.51,80108.65,87.0,0.73076,0.00033,16.98354]
[1778270004676,19.5,80109.8,87.0,0.7312,0.00033,16.97008]
[1778270009711,19.5,80108.69,87.0,0.73086,0.00033,16.98041]
[1778270014746,19.5,80107.65,87.0,0.7306,0.00033,16.98466]
[1778270019781,19.49,80107.84,87.0,0.73069,0.00033,16.98177]
[1778270024816,19.49,80107.42,87.0,0.73058,0.00033,16.98513]
[1778270029851,19.49,80106.76,87.0,0.73039,0.00033,16.99096]
[1778270034886,19.49,80106.85,87.0,0.73045,0.00033,16.98916]
[1778270038914,19.48,80111.58,87.0,0.73203,0.00033,16.94014]
[1778270039921,19.48,80116.01,87.0,0.73348,0.00033,16.8945]
[1778270041935,19.48,80117.77,87.0,0.73407,0.00033,16.87621]
[1778270046970,19.48,80118.17,87.0,0.73421,0.00033,16.87177]
[1778270050215,19.48,80118.3,87.0,0.73425,0.00033,16.87024]
[1778270050998,19.48,80120.56,87.0,0.735,0.00033,16.84681]
[1778270053017,19.48,80115.56,87.0,0.73336,0.00033,16.89832]
[1778270054024,19.48,80119.08,87.0,0.73452,0.00033,16.86191]
[1778270055031,19.48,80121.12,87.0,0.73519,0.00033,16.84074]
[1778270060066,19.48,80119.88,87.0,0.73479,0.00033,16.85329]
[1778270065102,19.48,80119.36,87.0,0.73463,0.00033,16.85833]
[1778270071145,19.48,80120.45,87.0,0.73505,0.00033,16.84124]
[1778270076180,19.48,80120.04,87.0,0.73492,0.00033,16.84516]
[1778270081215,19.48,80120.44,87.0,0.73507,0.00033,16.84066]
[1778270086250,19.47,80120.54,87.0,0.73511,0.00033,16.83925]
[1778270091285,19.47,80121.89,87.0,0.73556,0.00033,16.82487]
[1778270092292,19.47,80124.66,87.0,0.73647,0.00033,16.79604]
[1778270095313,19.47,80122.36,87.0,0.73572,0.00033,16.81981]
[1778270100349,19.47,80122.25,87.0,0.7357,0.00033,16.82059]
[1778270101356,19.47,80120.35,87.0,0.73508,0.00033,16.84021]
[1778270102363,19.47,80118.06,87.0,0.73433,0.00033,16.86381]
[1778270107398,19.47,80115.05,87.0,0.73336,0.00033,16.8943]
[1778270112433,19.47,80115.9,87.0,0.73366,0.00033,16.88486]
[1778270113440,19.47,80117.85,87.0,0.73431,0.00033,16.8646]
[1778270118475,19.47,80118.24,87.0,0.73445,0.00033,16.86005]
[1778270123510,19.46,80116.83,87.0,0.734,0.00033,16.8741]
[1778270128545,19.46,80116.29,87.0,0.73385,0.00033,16.87907]
[1778270129552,19.46,80111.17,87.0,0.73217,0.00033,16.93167]
[1778270130902,19.46,80111.17,87.0,0.73217,0.00033,16.93167]
[1778270131566,19.46,80104.94,87.0,0.73017,0.00033,16.98973]
[1778270132709,19.46,80104.94,87.0,0.73017,0.00033,16.98973]
[1778270132763,19.46,80100.36,87.0,0.72865,0.00033,17.03633]
[1778270133580,19.46,80095.43,87.0,0.72702,0.00033,17.08619]
[1778270134587,19.46,80090.1,87.0,0.72525,0.00033,17.13987]
[1778270139622,19.46,80089.48,87.0,0.72505,0.00033,17.14583]
[1778270144657,19.46,80084.33,87.0,0.72333,0.00033,17.1972]
[1778270145664,19.46,80081.11,87.0,0.72225,0.00034,17.22927]
[1778270149692,19.46,80077.02,87.0,0.72088,0.00034,17.26982]
[1778270154727,19.46,80079.21,87.0,0.72164,0.00034,17.24751]
[1778270159762,19.45,80079.22,87.0,0.72166,0.00034,17.24677]
[1778270164797,19.45,80075.7,87.0,0.7205,0.00034,17.28093]
[1778270169836,19.45,80074.03,87.0,0.71996,0.00034,17.29676]
[1778270172858,19.45,80068.68,87.0,0.71816,0.00034,17.34922]
[1778270173865,19.45,80064.72,87.0,0.71683,0.00034,17.3879]
[1778270175879,19.45,80063.36,87.0,0.71638,0.00034,17.40073]
[1778270181921,19.44,80063.65,87.0,0.71651,0.00034,17.39694]
[1778270186956,19.44,80060.76,87.0,0.71556,0.00034,17.42425]
[1778270191991,19.44,80060.56,87.0,0.71555,0.00034,17.42044]
[1778270197026,19.44,80055.0,87.0,0.71367,0.00034,17.4739]
[1778270198033,19.44,80051.58,87.0,0.71251,0.00034,17.50675]
[1778270200047,19.44,80053.82,87.0,0.71328,0.00034,17.48487]
[1778270205083,19.43,80054.18,87.0,0.71343,0.00034,17.48074]
[1778270210118,19.43,80054.73,87.0,0.71364,0.00034,17.47484]
[1778270215153,19.43,80054.51,87.0,0.71358,0.00034,17.47638]
[1778270220188,19.43,80055.0,87.0,0.71377,0.00034,17.4711]
[1778270221195,19.43,80058.62,87.0,0.71501,0.00034,17.43593]
[1778270222202,19.43,80061.55,87.0,0.716,0.00034,17.40736]
[1778270227237,19.43,80061.07,87.0,0.71585,0.00034,17.4118]
[1778270232272,19.43,80061.3,87.0,0.71594,0.00034,17.4093]
[1778270238314,19.42,80061.7,87.0,0.71608,0.00034,17.40509]
[1778270240328,19.42,80065.01,87.0,0.71721,0.00034,17.37265]
[1778270241335,19.42,80070.17,87.0,0.71896,0.00034,17.32197]
[1778270243349,19.42,80072.73,87.0,0.71982,0.00034,17.29665]
[1778270247008,19.42,80083.36,87.0,0.72342,0.00034,17.19031]
[1778270247387,19.42,80092.48,87.0,0.72647,0.00033,17.09862]
[1778270249400,19.42,80091.27,87.0,0.72607,0.00033,17.11088]
[1778270251829,19.42,80089.16,87.0,0.72541,0.00033,17.12679]
[1778270254436,19.42,80091.22,87.0,0.72611,0.00033,17.1056]
[1778270256450,19.42,80095.01,87.0,0.72738,0.00033,17.06704]
[1778270261486,19.42,80096.11,87.0,0.72776,0.00033,17.05555]
[1778270266521,19.42,80097.27,87.0,0.72815,0.00033,17.04355]
[1778270271556,19.42,80096.67,87.0,0.72795,0.00033,17.04954]
[1778270273570,19.42,80099.09,87.0,0.72876,0.00033,17.0249]
[1778270275584,19.42,80097.14,87.0,0.72811,0.00033,17.04474]
[1778270280619,19.42,80096.57,87.0,0.72792,0.00033,17.05044]
[1778270282633,19.42,80098.65,87.0,0.72862,0.00033,17.02926]
[1778270284802,19.42,80100.44,87.0,0.72921,0.00033,17.01103]
[1778270284836,19.42,80104.56,87.0,0.73058,0.00033,16.96878]
[1778270286663,19.42,80108.17,87.0,0.73178,0.00033,16.93155]
[1778270287670,19.42,80109.99,87.0,0.73238,0.00033,16.91276]
[1778270289684,19.42,80111.87,87.0,0.73301,0.00033,16.89328]
[1778270294719,19.42,80112.38,87.0,0.73318,0.00033,16.8879]
[1778270299754,19.41,80112.3,87.0,0.73316,0.00033,16.8886]
[1778270301768,19.41,80114.03,87.0,0.73373,0.00033,16.87066]
[1778270306803,19.41,80114.72,87.0,0.73396,0.00033,16.86342]
[1778270311839,19.41,80114.74,87.0,0.73401,0.00033,16.85775]
[1778270316874,19.41,80115.07,87.0,0.73413,0.00033,16.85425]
[1778270321911,19.41,80115.99,87.0,0.73443,0.00033,16.84464]
[1778270325940,19.41,80118.4,87.0,0.73522,0.00033,16.81957]
[1778270329968,19.41,80121.47,87.0,0.73623,0.00033,16.78762]
[1778270330975,19.41,80124.07,87.0,0.73708,0.00033,16.76048]
[1778270335007,19.41,80121.99,87.0,0.73639,0.00033,16.78248]
[1778270339035,19.41,80120.35,87.0,0.73585,0.00033,16.79963]
[1778270341049,19.41,80114.66,87.0,0.73398,0.00033,16.85869]
[1778270342056,19.41,80116.37,87.0,0.73455,0.00033,16.84092]
[1778270345078,19.41,80118.6,87.0,0.73528,0.00033,16.81766]
[1778270347091,19.41,80120.35,87.0,0.73586,0.00033,16.79944]
[1778270352126,19.41,80116.17,87.0,0.73449,0.00033,16.84289]
[1778270353133,19.41,80112.22,87.0,0.73319,0.00033,16.88372]
[1778270355148,19.41,80110.45,87.0,0.73261,0.00033,16.9018]
[1778270356364,19.41,80110.45,87.0,0.73261,0.00033,16.9018]
[1778270356376,19.41,80107.43,87.0,0.73161,0.00033,16.93295]
[1778270359177,19.41,80105.15,87.0,0.73086,0.00033,16.95619]
[1778270363205,19.41,80103.17,87.0,0.73022,0.00033,16.97604]
[1778270367323,19.41,80102.83,87.0,0.73012,0.00033,16.97915]
[1778270367418,19.41,80100.64,87.0,0.72939,0.00033,17.00141]
[1778270370264,19.41,80093.88,87.0,0.72715,0.00033,17.07001]
[1778270375299,19.41,80093.55,87.0,0.72709,0.00033,17.06791]
[1778270376306,19.41,80090.97,87.0,0.72622,0.00033,17.09408]
[1778270377313,19.41,80088.0,87.0,0.72523,0.00033,17.12409]
[1778270378320,19.41,80089.97,87.0,0.72589,0.00033,17.10425]
[1778270379327,19.41,80092.5,87.0,0.72673,0.00033,17.07872]
[1778270379908,19.41,80092.5,87.0,0.72673,0.00033,17.07872]
[1778270380336,19.41,80106.87,87.0,0.73152,0.00033,16.93177]
[1778270380707,19.41,80106.87,87.0,0.73152,0.00033,16.93177]
[1778270381342,19.41,80133.56,87.0,0.74028,0.00033,16.6535]
[1778270382349,19.41,80138.91,87.0,0.74202,0.00032,16.59678]
[1778270383356,19.41,80145.09,87.0,0.74402,0.00032,16.53097]
[1778270384437,19.41,80151.6,87.0,0.74612,0.00032,16.46136]
[1778270385371,19.41,80152.92,87.0,0.74654,0.00032,16.44711]
[1778270386377,19.41,80154.95,87.0,0.7472,0.00032,16.42522]
[1778270387384,19.41,80156.07,87.0,0.74756,0.00032,16.41303]
[1778270388391,19.41,80158.13,87.0,0.74822,0.00032,16.3907]
[1778270389311,19.41,80158.13,87.0,0.74822,0.00032,16.3907]
[1778270389398,19.41,80159.35,87.0,0.74861,0.00032,16.37752]
[1778270392419,19.41,80155.3,87.0,0.74732,0.00032,16.42122]
[1778270393426,19.41,80151.0,87.0,0.74594,0.00032,16.46739]
[1778270395440,19.41,80154.8,87.0,0.74716,0.00032,16.42639]
[1778270396447,19.41,80159.21,87.0,0.74857,0.00032,16.37881]
[1778270397454,19.41,80161.6,87.0,0.74934,0.00032,16.3528]
[1778270398583,19.41,80161.6,87.0,0.74934,0.00032,16.3528]
[1778270398461,19.4,80165.47,87.0,0.75058,0.00032,16.3107]
[1778270399468,19.41,80163.29,87.0,0.74988,0.00032,16.33443]
[1778270400476,19.41,80164.59,87.0,0.7503,0.00032,16.32034]
[1778270401482,19.4,80165.96,87.0,0.75074,0.00032,16.30524]
[1778270402656,19.4,80165.44,87.0,0.75058,0.00032,16.31083]
[1778270403037,19.4,80165.44,87.0,0.75058,0.00032,16.31083]
[1778270403496,19.4,80167.21,87.0,0.75114,0.00032,16.29153]
[1778270404503,19.4,80170.07,87.0,0.75205,0.00032,16.2603]
[1778270409538,19.4,80168.48,87.0,0.75156,0.00032,16.27714]
[1778270410545,19.4,80163.54,87.0,0.74999,0.00032,16.3309]
[1778270412562,19.4,80159.59,87.0,0.74873,0.00032,16.37368]
[1778270413566,19.4,80164.54,87.0,0.7503,0.00032,16.32022]
[1778270414566,19.4,80164.54,87.0,0.7503,0.00032,16.32022]
[1778270417594,19.4,80159.48,87.0,0.74869,0.00032,16.37489]
[1778270422631,19.4,80160.63,87.0,0.74906,0.00032,16.36239]
[1778270423638,19.4,80156.07,87.0,0.7476,0.00032,16.41163]
[1778270426659,19.4,80158.85,87.0,0.74849,0.00032,16.3818]
[1778270430689,19.4,80154.15,87.0,0.74698,0.00032,16.43243]
[1778270431697,19.4,80151.1,87.0,0.74605,0.00032,16.45987]
[1778270436732,19.4,80149.24,87.0,0.74544,0.00032,16.48002]
[1778270441083,19.4,80149.03,87.0,0.74538,0.00032,16.4821]
[1778270446802,19.4,80147.94,87.0,0.74507,0.00032,16.4922]
[1778270450035,19.4,80147.89,87.0,0.74507,0.00032,16.49224]
[1778270451837,19.4,80143.2,87.0,0.74358,0.00032,16.54158]
[1778270452844,19.4,80137.54,87.0,0.74175,0.00032,16.60163]
[1778270453851,19.4,80133.27,87.0,0.74037,0.00033,16.64664]
[1778270455406,19.39,80134.54,87.0,0.7408,0.00033,16.63276]
[1778270456872,19.39,80135.82,87.0,0.74122,0.00032,16.61899]
[1778270457879,19.39,80136.91,87.0,0.74158,0.00032,16.60723]
[1778270458886,19.39,80139.1,87.0,0.7423,0.00032,16.58379]
[1778270460900,19.39,80138.58,87.0,0.74214,0.00032,16.58884]
[1778270463921,19.39,80138.89,87.0,0.74227,0.00032,16.58463]
[1778270465935,19.39,80138.61,87.0,0.7422,0.00032,16.58699]
[1778270467949,19.38,80139.23,87.0,0.74242,0.00032,16.57978]
[1778270468956,19.38,80139.62,87.0,0.74255,0.00032,16.57532]
[1778270469963,19.38,80140.19,87.0,0.74275,0.00032,16.56895]
[1778270471977,19.38,80139.66,87.0,0.74259,0.00032,16.57399]
[1778270476007,19.38,80140.02,87.0,0.74275,0.00032,16.56892]
[1778270478019,19.37,80140.74,87.0,0.74311,0.00032,16.55694]
[1778270480033,19.34,80140.22,87.0,0.74317,0.00032,16.55477]
[1778270482047,19.32,80140.45,87.0,0.74347,0.00032,16.54485]
[1778270483054,19.31,80143.23,87.0,0.74448,0.00032,16.51136]
[1778270485069,19.29,80146.12,87.0,0.74562,0.00032,16.47338]
[1778270488170,19.27,80152.34,87.0,0.74788,0.00032,16.39732]
[1778270490104,19.26,80157.17,87.0,0.74958,0.00032,16.34007]
[1778270491111,19.25,80151.89,87.0,0.74797,0.00032,16.39034]
[1778270496146,19.23,80152.83,87.0,0.74856,0.00032,16.37045]
[1778270501181,19.21,80152.97,87.0,0.74878,0.00032,16.3629]
[1778270506216,19.21,80154.85,87.0,0.74942,0.00032,16.34132]
[1778270511252,19.2,80157.22,87.0,0.7503,0.00032,16.3112]
[1778270516287,19.19,80159.91,87.0,0.75128,0.00032,16.27759]
[1778270518301,19.18,80165.52,87.0,0.75317,0.00032,16.21276]
[1778270523337,19.18,80163.82,87.0,0.75266,0.00032,16.23031]
[1778270525351,19.17,80166.92,87.0,0.75366,0.00032,16.19555]
[1778270530386,19.17,80167.97,87.0,0.75403,0.00032,16.18293]
[1778270535421,19.17,80168.56,87.0,0.75425,0.00032,16.17521]
[1778270540456,19.17,80169.2,87.0,0.75448,0.00032,16.16703]
[1778270543477,19.16,80176.22,87.0,0.75678,0.00032,16.08678]
[1778270544484,19.16,80180.22,87.0,0.75808,0.00032,16.041]
[1778270551535,19.15,80179.0,87.0,0.7578,0.00032,16.04714]
[1778270552544,19.15,80173.05,87.0,0.75592,0.00032,16.11317]
[1778270553551,19.15,80168.36,87.0,0.75442,0.00032,16.16527]
[1778270555567,19.15,80173.0,87.0,0.75591,0.00032,16.11329]
[1778270560601,19.15,80172.86,87.0,0.75591,0.00032,16.11339]
[1778270565638,19.15,80171.65,87.0,0.75554,0.00032,16.12634]
[1778270570672,19.15,80172.67,87.0,0.75588,0.00032,16.11436]
[1778270575708,19.14,80172.49,87.0,0.75584,0.00032,16.11581]
[1778270580743,19.14,80173.03,87.0,0.75603,0.00032,16.10928]
[1778270584771,19.14,80176.04,87.0,0.75703,0.00032,16.07412]
[1778270590813,19.14,80176.62,87.0,0.75725,0.00032,16.0664]
[1778270595848,19.13,80176.24,87.0,0.75715,0.00032,16.06996]
[1778270597862,19.13,80172.56,87.0,0.75598,0.00032,16.11104]
[1778270601890,19.13,80175.63,87.0,0.75696,0.00032,16.07641]
[1778270606925,19.13,80174.93,87.0,0.75675,0.00032,16.08395]
[1778270611960,19.13,80174.12,87.0,0.75655,0.00032,16.08721]
[1778270615990,19.13,80161.93,87.0,0.75265,0.00032,16.22263]
[1778270616995,19.13,80160.1,87.0,0.75207,0.00032,16.24272]
[1778270622030,19.13,80160.24,87.0,0.75214,0.00032,16.24032]
[1778270628072,19.13,80158.2,87.0,0.75151,0.00032,16.26185]
[1778270630086,19.12,80150.87,87.0,0.74915,0.00032,16.34224]
[1778270634115,19.12,80154.76,87.0,0.75043,0.00032,16.29846]
[1778270635121,19.12,80159.89,87.0,0.7521,0.00032,16.24162]
[1778270639149,19.12,80163.39,87.0,0.75324,0.00032,16.20231]
[1778270644184,19.12,80164.52,87.0,0.75362,0.00032,16.1891]
[1778270649219,19.12,80164.04,87.0,0.75348,0.00032,16.19385]
[1778270653247,19.12,80159.5,87.0,0.75203,0.00032,16.24371]
[1778270654254,19.12,80156.52,87.0,0.75107,0.00032,16.27657]
[1778270659289,19.11,80157.57,87.0,0.75143,0.00032,16.26434]
[1778270665331,19.11,80157.44,87.0,0.75141,0.00032,16.26495]
[1778270671373,19.11,80157.39,87.0,0.75147,0.00032,16.25936]
[1778270676408,19.11,80159.53,87.0,0.75217,0.00032,16.23521]
[1778270679429,19.11,80162.47,87.0,0.75312,0.00032,16.20241]
[1778270684464,19.11,80161.08,87.0,0.75268,0.00032,16.21766]
[1778270690506,19.11,80159.63,87.0,0.75223,0.00032,16.233]
[1778270697555,19.1,80160.47,87.0,0.75257,0.00032,16.22136]
[1778270702590,19.09,80159.58,87.0,0.75241,0.00032,16.22666]
[1778270707626,19.09,80160.24,87.0,0.75265,0.00032,16.21859]
[1778270712661,19.08,80159.84,87.0,0.75254,0.00032,16.22235]
[1778270718704,19.08,80159.76,87.0,0.75254,0.00032,16.22235]
[1778270723738,19.08,80158.83,87.0,0.75226,0.00032,16.23191]
[1778270728773,19.05,80156.24,87.0,0.75174,0.00032,16.24959]
[1778270733855,19.0,80153.86,87.0,0.75155,0.00032,16.252]
[1778270738895,18.96,80153.02,87.0,0.75177,0.00033,16.24426]
[1778270743930,18.92,80152.83,87.0,0.7521,0.00033,16.23265]
[1778270748966,18.92,80154.14,87.0,0.75257,0.00033,16.21623]
[1778270754001,18.92,80155.55,87.0,0.75308,0.00033,16.19871]
[1778270759036,18.91,80156.3,87.0,0.75338,0.00033,16.18853]
[1778270764071,18.91,80156.98,87.0,0.75364,0.00032,16.17921]
[1778270771120,18.9,80155.96,87.0,0.75338,0.00033,16.1884]
[1778270773135,18.9,80159.53,87.0,0.75455,0.00032,16.14761]
[1778270774141,18.89,80163.15,87.0,0.75581,0.00032,16.10392]
[1778270779176,18.87,80164.87,87.0,0.75666,0.00032,16.07405]
[1778270784211,18.84,80164.61,87.0,0.75682,0.00032,16.06805]
[1778270790253,18.82,80163.0,87.0,0.75658,0.00032,16.07632]
[1778270795288,18.82,80161.49,87.0,0.75619,0.00032,16.0862]
[1778270800323,18.81,80161.96,87.0,0.75639,0.00032,16.07912]
[1778270806365,18.81,80161.77,87.0,0.75639,0.00032,16.07928]
[1778270812407,18.8,80162.04,87.0,0.75653,0.00032,16.07424]
[1778270817444,18.8,80162.15,87.0,0.75661,0.00032,16.07135]
[1778270822484,18.8,80162.77,87.0,0.75684,0.00032,16.06331]
[1778270828520,18.79,80161.6,87.0,0.75654,0.00033,16.07371]
[1778270833555,18.78,80161.74,87.0,0.75663,0.00033,16.07052]
[1778270839597,18.78,80161.27,87.0,0.75653,0.00033,16.07391]
[1778270844597,18.78,80160.38,87.0,0.75627,0.00033,16.08309]
[1778270844632,18.78,80155.6,87.0,0.75472,0.00033,16.13713]
[1778270845639,18.78,80152.46,87.0,0.7537,0.00033,16.17269]
[1778270846646,18.78,80147.95,87.0,0.75222,0.00033,16.22356]
[1778270851682,18.77,80146.77,87.0,0.75191,0.00033,16.23056]
[1778270856716,18.77,80146.43,87.0,0.75182,0.00033,16.23346]
[1778270861751,18.77,80146.82,87.0,0.75198,0.00033,16.22805]
[1778270866786,18.77,80146.98,87.0,0.75206,0.00033,16.22518]
[1778270871821,18.76,80147.16,87.0,0.75215,0.00033,16.22203]
[1778270876856,18.76,80149.82,87.0,0.75308,0.00033,16.19011]
[1778270881891,18.75,80149.11,87.0,0.7529,0.00033,16.19623]
[1778270886926,18.75,80149.48,87.0,0.75307,0.00033,16.19028]
[1778270894982,18.74,80149.27,87.0,0.75308,0.00033,16.19002]
[1778270900017,18.74,80148.46,87.0,0.75286,0.00033,16.19765]
[1778270906059,18.73,80147.99,87.0,0.75275,0.00033,16.20118]
[1778270911094,18.73,80152.34,87.0,0.75427,0.00033,16.14483]
[1778270912101,18.73,80160.42,87.0,0.75692,0.00033,16.05244]
[1778270917137,18.73,80161.31,87.0,0.75723,0.00033,16.04154]
[1778270922172,18.73,80164.71,87.0,0.75836,0.00032,16.00195]
[1778270927207,18.73,80165.05,87.0,0.75848,0.00032,15.99756]
[1778270932243,18.72,80165.43,87.0,0.75862,0.00032,15.99249]
[1778270934257,18.72,80168.48,87.0,0.75962,0.00032,15.95707]
[1778270939293,18.71,80171.59,87.0,0.76077,0.00032,15.91607]
[1778270942319,18.7,80175.03,87.0,0.762,0.00032,15.87202]
[1778270947350,18.69,80174.27,87.0,0.76192,0.00032,15.87455]
[1778270952385,18.67,80173.67,87.0,0.76194,0.00032,15.87396]
[1778270957420,18.66,80175.53,87.0,0.76262,0.00032,15.84911]
[1778270962455,18.66,80174.98,87.0,0.7625,0.00032,15.85372]
[1778270967490,18.65,80174.71,87.0,0.76243,0.00032,15.85616]
[1778270972526,18.65,80172.51,87.0,0.76179,0.00032,15.8755]
[1778270977561,18.64,80172.13,87.0,0.76179,0.00032,15.87541]
[1778270982599,18.6,80171.05,87.0,0.76193,0.00032,15.87008]
[1778270987633,18.56,80175.51,87.0,0.76382,0.00032,15.80149]
[1778270988640,18.56,80172.01,87.0,0.76276,0.00032,15.83964]
[1778270989647,18.55,80176.08,87.0,0.76409,0.00032,15.79165]
[1778270991661,18.55,80165.31,87.0,0.76068,0.00033,15.91447]
[1778270992668,18.55,80160.35,87.0,0.75906,0.00033,15.97194]
[1778270993675,18.54,80158.12,87.0,0.75843,0.00033,15.99416]
[1778270999717,18.45,80159.91,87.0,0.76002,0.00033,15.93714]
[1778271002739,18.41,80166.54,87.0,0.76264,0.00033,15.84307]
[1778271003746,18.41,80174.46,87.0,0.76524,0.00033,15.74891]
[1778271008781,18.41,80176.87,87.0,0.76607,0.00032,15.71858]
[1778271016839,18.4,80184.06,87.0,0.76846,0.00032,15.63031]
[1778271018853,18.39,80187.85,87.0,0.76981,0.00032,15.58014]
[1778271022769,18.38,80188.23,87.0,0.77009,0.00032,15.56955]
[1778271023074,18.38,80189.53,87.0,0.77056,0.00032,15.55191]
[1778271023889,18.37,80193.39,87.0,0.77181,0.00032,15.50523]
[1778271024896,18.37,80196.32,87.0,0.77276,0.00032,15.46947]
[1778271030938,18.37,80197.69,87.0,0.77325,0.00032,15.45087]
[1778271035973,18.37,80198.52,87.0,0.77361,0.00032,15.43359]
[1778271040010,18.36,80194.93,87.0,0.77249,0.00032,15.47598]
[1778271044042,18.36,80197.14,87.0,0.77321,0.00032,15.44876]
[1778271045048,18.36,80198.23,87.0,0.77356,0.00032,15.43547]
[1778271048069,18.36,80199.66,87.0,0.77402,0.00032,15.41793]
[1778271053104,18.36,80198.88,87.0,0.77378,0.00032,15.42707]
[1778271055118,18.36,80200.1,87.0,0.77418,0.00032,15.41189]
[1778271057132,18.36,80201.21,87.0,0.77455,0.00032,15.39782]
[1778271062168,18.36,80201.56,87.0,0.7747,0.00032,15.39207]
[1778271069217,18.35,80201.37,87.0,0.77469,0.00032,15.39223]
[1778271074252,18.35,80201.76,87.0,0.77486,0.00032,15.38593]
[1778271078280,18.35,80202.74,87.0,0.7752,0.00032,15.37279]
[1778271081301,18.34,80204.39,87.0,0.77575,0.00032,15.35183]
[1778271087343,18.34,80204.2,87.0,0.77573,0.00032,15.3525]
[1778271089357,18.34,80205.45,87.0,0.77614,0.00032,15.33673]
[1778271090364,18.34,80206.23,87.0,0.7764,0.00032,15.32696]
[1778271095399,18.34,80206.38,87.0,0.77653,0.00032,15.31832]
[1778271099429,18.33,80204.37,87.0,0.77592,0.00032,15.34184]
[1778271100436,18.33,80200.69,87.0,0.77475,0.00032,15.38637]
[1778271103457,18.33,80199.67,87.0,0.77445,0.00032,15.39779]
[1778271108503,18.33,80199.45,87.0,0.77442,0.00032,15.39885]
[1778271113538,18.32,80199.68,87.0,0.77453,0.00032,15.39447]
[1778271117566,18.32,80197.32,87.0,0.77381,0.00032,15.42184]
[1778271118573,18.32,80199.46,87.0,0.77451,0.00032,15.39546]
[1778271120587,18.32,80200.46,87.0,0.77484,0.00032,15.38262]
[1778271125622,18.32,80200.29,87.0,0.77483,0.00032,15.383]
[1778271129650,18.32,80203.1,87.0,0.77574,0.00032,15.34838]
[1778271131664,18.31,80205.41,87.0,0.77648,0.00032,15.32003]
[1778271132671,18.31,80206.93,87.0,0.77697,0.00032,15.30139]
[1778271137706,18.31,80208.11,87.0,0.77735,0.00032,15.28661]
[1778271139720,18.31,80210.31,87.0,0.77805,0.00032,15.2594]
[1778271140727,18.31,80212.71,87.0,0.77882,0.00032,15.2297]
[1778271141734,18.31,80213.91,87.0,0.77921,0.00032,15.21474]
[1778271142741,18.31,80214.89,87.0,0.77952,0.00032,15.20249]
[1778271143748,18.31,80216.55,87.0,0.78009,0.00032,15.18016]
[1778271144755,18.3,80218.86,87.0,0.78087,0.00031,15.14996]
[1778271145762,18.3,80218.14,87.0,0.78064,0.00031,15.15868]
[1778271146769,18.3,80218.93,87.0,0.78089,0.00031,15.14883]
[1778271153818,18.3,80221.48,87.0,0.78177,0.00031,15.11094]
[1778271154825,18.3,80224.01,87.0,0.78257,0.00031,15.07957]
[1778271160867,18.3,80224.85,87.0,0.78284,0.00031,15.06878]
[1778271162881,18.3,80218.29,87.0,0.78078,0.00031,15.14964]
[1778271163888,18.3,80214.97,87.0,0.77974,0.00032,15.19037]
[1778271164896,18.3,80211.56,87.0,0.77867,0.00032,15.23208]
[1778271169930,18.3,80211.72,87.0,0.77874,0.00032,15.22917]
[1778271171944,18.3,80212.89,87.0,0.77911,0.00032,15.21485]
[1778271180000,18.3,80216.01,87.0,0.78009,0.00032,15.17683]
[1778271181007,18.3,80219.86,87.0,0.7813,0.00031,15.12948]
[1778271182015,18.3,80221.84,87.0,0.78192,0.00031,15.10492]
[1778271183021,18.3,80223.37,87.0,0.7824,0.00031,15.08592]
[1778271186042,18.3,80220.39,87.0,0.78147,0.00031,15.1225]
[1778271190070,18.3,80221.69,87.0,0.7819,0.00031,15.10592]
[1778271191078,18.3,80221.79,87.0,0.78193,0.00031,15.10457]
[1778271192085,18.3,80222.56,87.0,0.78218,0.00031,15.09494]
[1778271193092,18.3,80221.85,87.0,0.78196,0.00031,15.1036]
[1778271194099,18.3,80222.25,87.0,0.78208,0.00031,15.09854]
[1778271199134,18.3,80223.18,87.0,0.78239,0.00031,15.0865]
[1778271204169,18.29,80223.29,87.0,0.78244,0.00031,15.0846]
[1778271209204,18.29,80224.36,87.0,0.78279,0.00031,15.07082]
[1778271214239,18.29,80224.03,87.0,0.78275,0.00031,15.06875]
[1778271219274,18.29,80224.55,87.0,0.78292,0.00031,15.0618]
[1778271224309,18.29,80225.91,87.0,0.78336,0.00031,15.04447]
[1778271230351,18.29,80226.54,87.0,0.78357,0.00031,15.03611]
[1778271235386,18.29,80225.54,87.0,0.78327,0.00031,15.048]
[1778271240422,18.29,80225.15,87.0,0.78317,0.00031,15.05224]
[1778271246464,18.28,80224.61,87.0,0.78302,0.00031,15.05817]
[1778271251499,18.28,80224.19,87.0,0.7829,0.00031,15.06265]
[1778271256534,18.28,80223.72,87.0,0.78277,0.00031,15.06776]
[1778271261569,18.28,80223.75,87.0,0.7828,0.00031,15.06664]
[1778271266604,18.28,80224.27,87.0,0.78298,0.00031,15.05947]
[1778271271639,18.28,80224.46,87.0,0.78311,0.00031,15.05079]
[1778271276674,18.28,80226.76,87.0,0.78385,0.00031,15.02153]
[1778271281710,18.27,80227.77,87.0,0.78418,0.00031,15.00839]
[1778271287755,18.27,80227.99,87.0,0.78426,0.00031,15.00509]
[1778271292789,18.27,80227.9,87.0,0.78424,0.00031,15.00585]
[1778271297824,18.27,80227.87,87.0,0.78424,0.00031,15.00587]
[1778271303866,18.27,80227.9,87.0,0.78427,0.00031,15.005]
[1778271308901,18.27,80227.35,87.0,0.78411,0.00031,15.01135]
[1778271313936,18.27,80228.21,87.0,0.78439,0.00031,15.00011]
[1778271319978,18.27,80228.44,87.0,0.78448,0.00031,14.99663]
[1778271325013,18.27,80227.08,87.0,0.78406,0.00031,15.01297]
[1778271330048,18.27,80225.82,87.0,0.78369,0.00031,15.02773]
[1778271336090,18.26,80226.1,87.0,0.78385,0.00031,15.01773]
[1778271343139,18.26,80225.98,87.0,0.78384,0.00031,15.0182]
[1778271348174,18.26,80225.39,87.0,0.78368,0.00031,15.02479]
[1778271352202,18.26,80221.99,87.0,0.78263,0.00031,15.0663]
[1778271353209,18.26,80222.16,87.0,0.78268,0.00031,15.064]
[1778271356230,18.26,80225.22,87.0,0.78366,0.00031,15.02553]
[1778271361266,18.26,80225.53,87.0,0.78378,0.00031,15.02076]
[1778271367308,18.25,80226.37,87.0,0.78406,0.00031,15.00932]
[1778271373350,18.25,80226.33,87.0,0.78408,0.00031,15.00884]
[1778271375364,18.25,80229.43,87.0,0.78505,0.00031,14.96995]
[1778271378385,18.25,80232.07,87.0,0.78589,0.00031,14.93674]
[1778271383423,18.25,80234.03,87.0,0.7865,0.00031,14.91196]
[1778271387451,18.24,80237.52,87.0,0.78768,0.00031,14.86481]
[1778271389465,18.24,80240.6,87.0,0.7887,0.00031,14.82318]
[1778271390472,18.24,80246.01,87.0,0.79039,0.00031,14.75467]
[1778271395512,18.22,80248.64,87.0,0.7915,0.00031,14.70549]
[1778271396519,18.22,80251.04,87.0,0.79224,0.00031,14.67508]
[1778271401554,18.21,80249.79,87.0,0.79187,0.00031,14.69036]
[1778271406589,18.21,80249.73,87.0,0.79186,0.00031,14.69068]
[1778271415652,18.21,80251.19,87.0,0.79237,0.00031,14.67001]
[1778271421694,18.21,80252.42,87.0,0.79279,0.00031,14.65261]
[1778271426729,18.2,80252.96,87.0,0.79299,0.00031,14.64432]
[1778271432771,18.2,80252.82,87.0,0.79299,0.00031,14.64439]
[1778271435792,18.2,80249.04,87.0,0.79185,0.00031,14.69128]
[1778271440827,18.19,80247.2,87.0,0.79132,0.00031,14.71279]
[1778271445862,18.19,80236.29,87.0,0.78798,0.00031,14.84853]
[1778271446869,18.19,80230.02,87.0,0.78603,0.00031,14.92696]
[1778271448883,18.19,80223.75,87.0,0.78408,0.00031,15.00475]
[1778271449983,18.19,80221.96,87.0,0.78352,0.00031,15.02673]
[1778271450897,18.19,80219.26,87.0,0.78268,0.00032,15.05998]
[1778271451904,18.19,80215.75,87.0,0.78164,0.00032,15.09758]
[1778271452911,18.18,80210.86,87.0,0.7802,0.00032,15.15383]
[1778271453918,18.17,80208.3,87.0,0.77951,0.00032,15.18054]
[1778271454925,18.16,80207.37,87.0,0.77934,0.00032,15.18681]
[1778271459960,18.11,80206.37,87.0,0.77966,0.00032,15.17398]
[1778271461976,18.09,80204.89,87.0,0.77944,0.00032,15.18271]
[1778271464997,18.08,80203.87,87.0,0.77924,0.00032,15.19025]
[1778271467011,18.08,80201.97,87.0,0.77864,0.00032,15.21355]
[1778271472046,18.07,80199.35,87.0,0.77782,0.00032,15.24521]
[1778271473053,18.07,80194.14,87.0,0.77614,0.00032,15.30985]
[1778271478103,18.07,80193.47,87.0,0.77592,0.00032,15.31807]
[1778271483138,18.07,80194.53,87.0,0.77627,0.00032,15.30479]
[1778271488174,18.07,80194.83,87.0,0.77637,0.00032,15.30093]
[1778271492202,18.07,80195.96,87.0,0.77674,0.00032,15.28675]
[1778271497237,18.07,80196.88,87.0,0.77704,0.00032,15.27523]
[1778271498244,18.07,80199.06,87.0,0.77774,0.00032,15.24818]
[1778271500259,18.07,80200.43,87.0,0.77818,0.00032,15.23121]
[1778271502273,18.07,80199.19,87.0,0.77778,0.00032,15.24666]
[1778271507308,18.07,80199.4,87.0,0.77787,0.00032,15.24332]
[1778271512343,18.07,80199.47,87.0,0.77798,0.00032,15.23549]
[1778271514357,18.07,80197.05,87.0,0.77721,0.00032,15.26498]
[1778271515364,18.07,80195.77,87.0,0.77681,0.00032,15.28055]
[1778271521406,18.06,80196.33,87.0,0.77702,0.00032,15.27226]
[1778271526441,18.06,80197.49,87.0,0.77741,0.00032,15.25715]
[1778271527448,18.06,80199.01,87.0,0.77791,0.00032,15.23799]
[1778271528455,18.06,80200.03,87.0,0.77825,0.00032,15.22504]
[1778271533490,18.06,80201.26,87.0,0.77868,0.00032,15.2084]
[1778271538525,18.06,80200.72,87.0,0.77851,0.00032,15.21491]
[1778271540539,18.06,80202.11,87.0,0.77896,0.00032,15.19737]
[1778271545574,18.06,80202.83,87.0,0.77922,0.00032,15.18727]
[1778271550609,18.05,80199.33,87.0,0.77812,0.00032,15.23003]
[1778271555644,18.05,80199.15,87.0,0.77808,0.00032,15.23125]
[1778271558665,18.05,80200.08,87.0,0.7784,0.00032,15.21895]
[1778271559672,18.05,80201.1,87.0,0.77874,0.00032,15.20603]
[1778271564708,18.05,80201.11,87.0,0.77877,0.00032,15.20485]
[1778271569743,18.05,80200.73,87.0,0.77867,0.00032,15.20854]
[1778271575785,18.04,80200.33,87.0,0.77861,0.00032,15.2072]
[1778271580820,18.04,80201.53,87.0,0.77901,0.00032,15.19178]
[1778271585855,18.04,80201.36,87.0,0.77898,0.00032,15.19298]
[1778271591897,18.04,80201.97,87.0,0.7792,0.00032,15.18432]
[1778271596933,18.04,80201.09,87.0,0.77893,0.00032,15.19495]
[1778271600961,18.04,80197.64,87.0,0.77783,0.00032,15.23716]
[1778271601968,18.04,80191.96,87.0,0.776,0.00032,15.30772]
[1778271606409,18.04,80193.73,87.0,0.77658,0.00032,15.28535]
[1778271607005,18.04,80206.39,87.0,0.78066,0.00032,15.12766]
[1778271608013,18.04,80208.97,87.0,0.78148,0.00032,15.09529]
[1778271610027,18.04,80208.26,87.0,0.78126,0.00032,15.10408]
[1778271614055,18.04,80209.17,87.0,0.78156,0.00032,15.09248]
[1778271619090,18.03,80208.54,87.0,0.78136,0.00032,15.10016]
[1778271622111,18.03,80205.89,87.0,0.78052,0.00032,15.13317]
[1778271623118,18.03,80197.32,87.0,0.77776,0.00032,15.23995]
[1778271625132,18.03,80195.82,87.0,0.77728,0.00032,15.25847]
[1778271627708,18.03,80195.53,87.0,0.77719,0.00032,15.26212]
[1778271627791,18.03,80195.53,87.0,0.77719,0.00032,15.26212]
[1778271628153,18.03,80186.63,87.0,0.7743,0.00033,15.37247]
[1778271629163,18.03,80181.63,87.0,0.77267,0.00033,15.43407]
[1778271630232,18.03,80189.41,87.0,0.77521,0.00032,15.33787]
[1778271631177,18.03,80193.47,87.0,0.77658,0.00032,15.28192]
[1778271634230,18.03,80193.84,87.0,0.77671,0.00032,15.27687]
[1778271640241,18.03,80191.51,87.0,0.77601,0.00032,15.30362]
[1778271645276,18.02,80191.42,87.0,0.77603,0.00032,15.30277]
[1778271647290,18.02,80194.24,87.0,0.77696,0.00032,15.26699]
[1778271652325,18.02,80194.13,87.0,0.77697,0.00032,15.26665]
[1778271657360,18.02,80195.38,87.0,0.77742,0.00032,15.24947]
[1778271662395,18.01,80195.24,87.0,0.77741,0.00032,15.24964]
[1778271669444,18.01,80195.38,87.0,0.77752,0.00032,15.24547]
[1778271674479,18.0,80203.76,87.0,0.78026,0.00032,15.13941]
[1778271675488,18.0,80210.69,87.0,0.78248,0.00032,15.05234]
[1778271676495,18.0,80215.08,87.0,0.78389,0.00032,14.99676]
[1778271679831,18.0,80214.85,87.0,0.78383,0.00032,14.99908]
[1778271680014,18.0,80215.85,87.0,0.78416,0.00032,14.98619]
[1778271680523,18.0,80224.62,87.0,0.78694,0.00032,14.87502]
[1778271680870,18.0,80224.62,87.0,0.78694,0.00032,14.87502]
[1778271681530,18.0,80227.93,87.0,0.78799,0.00031,14.83283]
[1778271683316,18.0,80228.41,87.0,0.78815,0.00031,14.82656]
[1778271692607,18.0,80232.97,87.0,0.78968,0.00031,14.76101]
[1778271693753,18.0,80232.97,87.0,0.78968,0.00031,14.76101]
[1778271693837,18.0,80236.61,87.0,0.79082,0.00031,14.71451]
[1778271694060,18.0,80236.61,87.0,0.79082,0.00031,14.71451]
[1778271694706,18.0,80236.61,87.0,0.79082,0.00031,14.71451]
[1778271694823,18.0,80236.61,87.0,0.79082,0.00031,14.71451]
[1778271694805,18.0,80243.86,87.0,0.79308,0.00031,14.6217]
[1778271695628,18.0,80247.21,87.0,0.79412,0.00031,14.57884]
[1778271697642,18.0,80250.27,87.0,0.79506,0.00031,14.5398]
[1778271700663,18.0,80257.45,87.0,0.79726,0.00031,14.44778]
[1778271705698,18.0,80259.04,87.0,0.79772,0.00031,14.42831]
[1778271710733,18.0,80259.09,87.0,0.79773,0.00031,14.42799]
[1778271715772,18.0,80256.27,87.0,0.79686,0.00031,14.46458]
[1778271720807,18.0,80256.41,87.0,0.7969,0.00031,14.46289]
[1778271725842,18.0,80256.15,87.0,0.79681,0.00031,14.46681]
[1778271730877,18.0,80252.13,87.0,0.79556,0.00031,14.51896]
[1778271735912,18.0,80251.64,87.0,0.79541,0.00031,14.52542]
[1778271741087,18.0,80251.67,87.0,0.79541,0.00031,14.52513]
[1778271742961,18.0,80255.17,87.0,0.79649,0.00031,14.48026]
[1778271750287,18.0,80255.41,87.0,0.79657,0.00031,14.47671]
[1778271755979,18.0,80253.78,87.0,0.79613,0.00031,14.49175]
[1778271759077,18.0,80253.78,87.0,0.79613,0.00031,14.4918]
[1778271764189,18.0,80254.12,87.0,0.79623,0.00031,14.48776]
[1778271770588,18.0,80254.26,87.0,0.79626,0.00031,14.48637]
[1778271776193,18.0,80253.58,87.0,0.79604,0.00031,14.49551]
[1778271781230,18.0,80253.5,87.0,0.79601,0.00031,14.49677]
[1778271782235,18.0,80248.22,87.0,0.79438,0.00031,14.56453]
[1778271785256,18.0,80251.44,87.0,0.79538,0.00031,14.52316]
[1778271790291,18.0,80251.81,87.0,0.79549,0.00031,14.51855]
[1778271794319,18.0,80256.2,87.0,0.79683,0.00031,14.46235]
[1778271799354,18.01,80258.92,87.0,0.79765,0.00031,14.42797]
[1778271804389,18.01,80258.4,87.0,0.79748,0.00031,14.43534]
[1778271809424,18.01,80258.62,87.0,0.79756,0.00031,14.43187]
[1778271814459,18.0,80258.14,87.0,0.79749,0.00031,14.4314]
[1778271819494,18.0,80259.39,87.0,0.79789,0.00031,14.41436]
[1778271824529,18.0,80259.63,87.0,0.79801,0.00031,14.40962]
[1778271829564,18.0,80259.49,87.0,0.79801,0.00031,14.40956]
[1778271836613,17.99,80259.45,87.0,0.79806,0.00031,14.40746]
[1778271841648,17.99,80259.18,87.0,0.79802,0.00031,14.40906]
[1778271849707,17.98,80259.23,87.0,0.79811,0.00031,14.40522]
[1778271855749,17.98,80260.41,87.0,0.79853,0.00031,14.38752]
[1778271860784,17.97,80261.08,87.0,0.79878,0.00031,14.37678]
[1778271865819,17.97,80261.12,87.0,0.79884,0.00031,14.37421]
[1778271870854,17.97,80261.41,87.0,0.79898,0.00031,14.36838]
[1778271874882,17.96,80267.46,87.0,0.80091,0.0003,14.28281]
[1778271877903,17.96,80269.91,87.0,0.80168,0.0003,14.25014]
[1778271884952,17.96,80270.17,87.0,0.8018,0.0003,14.2447]
[1778271890994,17.92,80271.01,87.0,0.80253,0.0003,14.21329]
[1778271892183,17.92,80270.9,87.0,0.80251,0.0003,14.21411]
[1778271893312,17.92,80271.95,87.0,0.80284,0.0003,14.19984]
[1778271898182,17.9,80274.08,87.0,0.80378,0.0003,14.15951]
[1778271904088,17.88,80274.23,87.0,0.804,0.0003,14.14977]
[1778271909122,17.88,80274.5,87.0,0.80413,0.0003,14.14389]
[1778271914157,17.88,80274.57,87.0,0.80421,0.0003,14.14078]
[1778271920199,17.87,80274.2,87.0,0.80415,0.0003,14.14308]
[1778271926241,17.87,80271.28,87.0,0.80332,0.0003,14.17882]
[1778271927249,17.87,80261.32,87.0,0.80029,0.00031,14.3086]
[1778271928256,17.87,80260.57,87.0,0.80007,0.00031,14.31811]
[1778271933291,17.86,80260.39,87.0,0.8001,0.00031,14.31349]
[1778271938326,17.86,80259.78,87.0,0.79994,0.00031,14.32022]
[1778271943361,17.86,80259.68,87.0,0.7999,0.00031,14.3219]
[1778271948396,17.86,80259.76,87.0,0.7999,0.00031,14.32168]
[1778271956452,17.87,80259.33,87.0,0.79975,0.00031,14.32834]
[1778271961487,17.87,80259.43,87.0,0.79977,0.00031,14.32719]
[1778271964508,17.87,80262.43,87.0,0.80068,0.00031,14.28849]
[1778271970550,17.87,80263.3,87.0,0.80096,0.00031,14.27679]
[1778271975585,17.86,80262.73,87.0,0.8008,0.00031,14.28336]
[1778271981629,17.86,80262.73,87.0,0.80083,0.00031,14.28233]
[1778271986664,17.86,80263.19,87.0,0.80095,0.00031,14.27711]
[1778271991699,17.86,80263.23,87.0,0.80101,0.00031,14.27118]
[1778271996734,17.87,80263.24,87.0,0.80101,0.00031,14.27121]
[1778271999755,17.87,80268.09,87.0,0.80248,0.0003,14.20813]
[1778272000762,17.87,80272.1,87.0,0.8037,0.0003,14.15567]
[1778272002776,17.87,80275.19,87.0,0.80464,0.0003,14.11523]
[1778272007811,17.87,80277.07,87.0,0.8052,0.0003,14.09084]
[1778272013856,17.87,80277.47,87.0,0.80532,0.0003,14.08584]
[1778272018891,17.87,80276.54,87.0,0.80503,0.0003,14.0982]
[1778272024185,17.87,80276.81,87.0,0.80511,0.0003,14.09473]
[1778272023927,17.87,80282.22,87.0,0.80674,0.0003,14.02387]
[1778272024934,17.87,80285.68,87.0,0.80777,0.0003,13.97858]
[1778272027955,17.87,80282.21,87.0,0.80672,0.0003,14.02467]
[1778272032990,17.87,80284.4,87.0,0.80736,0.0003,13.99666]
[1778272038040,17.87,80284.9,87.0,0.80749,0.0003,13.99091]
[1778272043077,17.87,80284.71,87.0,0.80742,0.0003,13.99427]
[1778272046098,17.87,80282.22,87.0,0.80666,0.0003,14.02744]
[1778272051134,17.87,80281.87,87.0,0.80659,0.0003,14.027]
[1778272052141,17.87,80270.48,87.0,0.80315,0.0003,14.17614]
[1778272053148,17.87,80263.7,87.0,0.80109,0.00031,14.26458]
[1778272058183,17.87,80263.49,87.0,0.80103,0.00031,14.26689]
[1778272065232,17.88,80263.45,87.0,0.801,0.00031,14.26838]
[1778272070267,17.88,80261.89,87.0,0.8005,0.00031,14.28942]
[1778272075309,17.88,80262.09,87.0,0.80054,0.00031,14.28792]
[1778272080345,17.88,80262.13,87.0,0.80053,0.00031,14.28848]
[1778272085380,17.88,80262.2,87.0,0.80052,0.00031,14.28866]
[1778272091422,17.88,80261.84,87.0,0.80038,0.00031,14.29463]
[1778272096457,17.89,80260.82,87.0,0.80005,0.00031,14.30892]
[1778272101492,17.89,80260.83,87.0,0.80003,0.00031,14.30982]
[1778272106527,17.89,80257.56,87.0,0.799,0.00031,14.35315]
[1778272111562,17.89,80258.87,87.0,0.79944,0.00031,14.33122]
[1778272116597,17.89,80258.95,87.0,0.79946,0.00031,14.33058]
[1778272120625,17.89,80253.38,87.0,0.79774,0.00031,14.40312]
[1778272121632,17.89,80250.07,87.0,0.79671,0.00031,14.44603]
[1778272126667,17.89,80247.7,87.0,0.79598,0.00031,14.47658]
[1778272131702,17.89,80248.72,87.0,0.7963,0.00031,14.46329]
[1778272136738,17.89,80248.76,87.0,0.79631,0.00031,14.46271]
[1778272142780,17.89,80248.83,87.0,0.79634,0.00031,14.46178]
[1778272148822,17.89,80249.72,87.0,0.79662,0.00031,14.4501]
[1778272155871,17.89,80249.83,87.0,0.79667,0.00031,14.44786]
[1778272157885,17.89,80253.16,87.0,0.79771,0.00031,14.40404]
[1778272162920,17.89,80253.28,87.0,0.79779,0.00031,14.40089]
[1778272167955,17.89,80253.84,87.0,0.79797,0.00031,14.39335]
[1778272174000,17.89,80253.95,87.0,0.79805,0.00031,14.38632]
[1778272179035,17.89,80254.17,87.0,0.79811,0.00031,14.3838]
[1778272184070,17.89,80253.96,87.0,0.79804,0.00031,14.38702]
[1778272190112,17.89,80253.2,87.0,0.79779,0.00031,14.39738]
[1778272195148,17.89,80253.99,87.0,0.79803,0.00031,14.38754]
[1778272200183,17.89,80253.93,87.0,0.798,0.00031,14.38876]
[1778272203602,17.89,80254.04,87.0,0.79803,0.00031,14.38759]
[1778272203692,17.89,80254.04,87.0,0.79803,0.00031,14.38759]
[1778272204211,17.89,80240.92,87.0,0.79395,0.00031,14.55726]
[1778272205218,17.89,80227.86,87.0,0.78986,0.00032,14.72497]
[1778272206225,17.89,80227.71,87.0,0.78982,0.00032,14.72665]
[1778272211260,17.89,80228.15,87.0,0.78999,0.00032,14.71972]
[1778272212922,17.89,80228.15,87.0,0.78999,0.00032,14.71972]
[1778272213308,17.89,80228.15,87.0,0.78999,0.00032,14.71972]
[1778272220323,17.88,80227.06,87.0,0.78971,0.00032,14.73109]
[1778272222337,17.88,80223.02,87.0,0.78844,0.00032,14.78219]
[1778272227372,17.88,80220.65,87.0,0.78774,0.00032,14.81065]
[1778272232407,17.87,80222.02,87.0,0.78827,0.00032,14.78568]
[1778272238449,17.87,80221.78,87.0,0.78824,0.00032,14.7867]
[1778272243484,17.87,80221.44,87.0,0.78818,0.00032,14.78936]
[1778272251540,17.86,80221.5,87.0,0.78826,0.00032,14.7859]
[1778272256575,17.86,80221.61,87.0,0.78834,0.00032,14.78286]
[1778272260105,17.86,80221.57,87.0,0.78833,0.00032,14.78305]
[1778272260200,17.86,80221.57,87.0,0.78835,0.00032,14.78208]
[1778272261315,17.86,80221.57,87.0,0.78835,0.00032,14.78208]
[1778272261387,17.86,80221.57,87.0,0.78835,0.00032,14.78208]
[1778272261410,17.86,80220.19,87.0,0.78792,0.00032,14.7994]
[1778272261610,17.86,80215.4,87.0,0.7864,0.00032,14.86059]
[1778272262617,17.86,80211.34,87.0,0.78511,0.00032,14.91192]
[1778272263624,17.85,80208.04,87.0,0.78406,0.00032,14.95342]
[1778272265638,17.85,80204.76,87.0,0.78303,0.00032,14.99417]
[1778272269666,17.85,80201.62,87.0,0.78206,0.00032,15.03217]
[1778272274701,17.85,80199.8,87.0,0.78151,0.00032,15.0537]
[1778272275709,17.85,80196.02,87.0,0.78029,0.00032,15.10118]
[1778272276716,17.84,80184.9,87.0,0.77667,0.00033,15.24081]
[1778272277723,17.84,80178.04,87.0,0.77442,0.00033,15.32643]
[1778272281751,17.84,80179.62,87.0,0.77498,0.00033,15.30527]
[1778272282758,17.84,80179.2,87.0,0.77485,0.00033,15.31019]
[1778272283765,17.84,80180.99,87.0,0.77545,0.00033,15.28746]
[1778272284772,17.84,80182.41,87.0,0.77592,0.00033,15.26936]
[1778272289807,17.84,80183.78,87.0,0.77641,0.00033,15.25073]
[1778272294847,17.83,80179.22,87.0,0.775,0.00033,15.30078]
[1778272295854,17.83,80177.46,87.0,0.77443,0.00033,15.32245]
[1778272297868,17.83,80177.85,87.0,0.77458,0.00033,15.31683]
[1778272299882,17.83,80177.07,87.0,0.77434,0.00033,15.32586]
[1778272303071,17.83,80176.91,87.0,0.7743,0.00033,15.32712]
[1778272303492,17.83,80174.16,87.0,0.77341,0.00033,15.36073]
[1778272304488,17.83,80170.45,87.0,0.7722,0.00033,15.40656]
[1778272304917,17.83,80161.25,87.0,0.76913,0.00033,15.52073]
[1778272305924,17.82,80155.07,87.0,0.76706,0.00034,15.5969]
[1778272306931,17.82,80153.79,87.0,0.76663,0.00034,15.61241]
[1778272307938,17.82,80151.04,87.0,0.76571,0.00034,15.6459]
[1778272309952,17.82,80148.38,87.0,0.76483,0.00034,15.67784]
[1778272314987,17.79,80149.58,87.0,0.76566,0.00034,15.64767]
[1778272320023,17.78,80151.87,87.0,0.7665,0.00034,15.61698]
[1778272321030,17.78,80154.71,87.0,0.76747,0.00034,15.58144]
[1778272322037,17.78,80156.24,87.0,0.768,0.00034,15.56207]
[1778272324051,17.78,80157.73,87.0,0.76853,0.00034,15.54246]
[1778272326065,17.78,80161.61,87.0,0.76985,0.00034,15.49346]
[1778272327072,17.78,80163.39,87.0,0.77046,0.00033,15.47089]
[1778272332107,17.77,80162.85,87.0,0.77034,0.00033,15.4755]
[1778272334121,17.77,80164.29,87.0,0.77084,0.00033,15.45672]
[1778272339156,17.76,80164.37,87.0,0.77092,0.00033,15.45364]
[1778272342181,17.76,80167.35,87.0,0.77195,0.00033,15.41519]
[1778272343189,17.76,80173.47,87.0,0.774,0.00033,15.33822]
[1778272344196,17.76,80178.48,87.0,0.77567,0.00033,15.27498]
[1778272345203,17.76,80180.01,87.0,0.77618,0.00033,15.25549]
[1778272346210,17.76,80180.95,87.0,0.77649,0.00033,15.24343]
[1778272347217,17.76,80183.53,87.0,0.77735,0.00033,15.21069]
[1778272352253,17.76,80184.78,87.0,0.77783,0.00033,15.1885]
[1778272355274,17.76,80189.4,87.0,0.77936,0.00033,15.12961]
[1778272356281,17.76,80193.01,87.0,0.78054,0.00033,15.08371]
[1778272358295,17.76,80195.57,87.0,0.78138,0.00033,15.05108]
[1778272359302,17.76,80205.74,87.0,0.78468,0.00032,14.92119]
[1778272360309,17.76,80209.49,87.0,0.78589,0.00032,14.87317]
[1778272363330,17.76,80212.75,87.0,0.78695,0.00032,14.83079]
[1778272368365,17.75,80214.54,87.0,0.78756,0.00032,14.80611]
[1778272373400,17.75,80214.7,87.0,0.78762,0.00032,14.80365]
[1778272378436,17.75,80214.66,87.0,0.78762,0.00032,14.80374]
[1778272383471,17.75,80216.16,87.0,0.78811,0.00032,14.78404]
[1778272385350,17.75,80216.18,87.0,0.78812,0.00032,14.78371]
[1778272385456,17.75,80216.18,87.0,0.78812,0.00032,14.78371]
[1778272385484,17.75,80218.91,87.0,0.78899,0.00032,14.74847]
[1778272386491,17.75,80224.73,87.0,0.79085,0.00032,14.673]
[1778272387498,17.75,80227.31,87.0,0.79168,0.00032,14.63937]
[1778272388063,17.75,80227.31,87.0,0.79168,0.00032,14.63937]
[1778272391308,17.75,80229.77,87.0,0.79247,0.00032,14.60687]
[1778272396561,17.74,80229.35,87.0,0.79237,0.00032,14.61105]
[1778272401596,17.74,80230.1,87.0,0.79263,0.00032,14.60019]
[1778272406631,17.74,80231.08,87.0,0.79296,0.00032,14.58666]
[1778272411666,17.74,80231.26,87.0,0.7931,0.00032,14.57759]
[1778272418715,17.74,80231.13,87.0,0.7931,0.00032,14.57768]
[1778272423750,17.73,80231.15,87.0,0.79313,0.00032,14.57619]
[1778272427952,17.73,80231.34,87.0,0.79321,0.00032,14.573]
[1778272428054,17.73,80231.34,87.0,0.79322,0.00032,14.57276]
[1778272428785,17.73,80234.18,87.0,0.79412,0.00031,14.53557]
[1778272429792,17.73,80238.27,87.0,0.79541,0.00031,14.48209]
[1778272434827,17.73,80237.86,87.0,0.7953,0.00031,14.48671]
[1778272441876,17.73,80237.9,87.0,0.79533,0.00031,14.48539]
[1778272446911,17.73,80238.4,87.0,0.79549,0.00031,14.47857]
[1778272448925,17.73,80234.96,87.0,0.79441,0.00031,14.52325]
[1778272453960,17.73,80234.1,87.0,0.79416,0.00031,14.53393]
[1778272458998,17.73,80234.19,87.0,0.7942,0.00031,14.53225]
[1778272464032,17.72,80236.11,87.0,0.79481,0.00031,14.50687]
[1778272469067,17.73,80236.2,87.0,0.79483,0.00031,14.50603]
[1778272474102,17.73,80236.27,87.0,0.79488,0.00031,14.50071]
[1778272480144,17.73,80236.62,87.0,0.79494,0.00031,14.49794]
[1778272486186,17.73,80236.68,87.0,0.79492,0.00031,14.49898]
[1778272491221,17.74,80242.27,87.0,0.79663,0.00031,14.42798]
[1778272492228,17.74,80245.99,87.0,0.79778,0.00031,14.37949]
[1778272493235,17.74,80248.73,87.0,0.79863,0.00031,14.3438]
[1778272495249,17.74,80251.54,87.0,0.7995,0.00031,14.30737]
[1778272497263,17.74,80254.37,87.0,0.80036,0.00031,14.27066]
[1778272502298,17.74,80255.62,87.0,0.80073,0.00031,14.25531]
[1778272507333,17.74,80255.36,87.0,0.80062,0.00031,14.25966]
[1778272509347,17.74,80251.37,87.0,0.79938,0.00031,14.31226]
[1778272514382,17.74,80251.83,87.0,0.79951,0.00031,14.30675]
[1778272517403,17.75,80247.28,87.0,0.79809,0.00031,14.36654]
[1778272518410,17.75,80243.14,87.0,0.7968,0.00031,14.42061]
[1778272520424,17.74,80240.06,87.0,0.79584,0.00031,14.46064]
[1778272525459,17.74,80239.84,87.0,0.79579,0.00031,14.46308]
[1778272530494,17.74,80240.74,87.0,0.79608,0.00031,14.45097]
[1778272536536,17.75,80240.99,87.0,0.79619,0.00031,14.44295]
[1778272541571,17.75,80241.1,87.0,0.79619,0.00031,14.44286]
[1778272547613,17.75,80240.93,87.0,0.7961,0.00031,14.44672]
[1778272552648,17.75,80240.93,87.0,0.79606,0.00031,14.44815]
[1778272557683,17.75,80240.29,87.0,0.79586,0.00031,14.45668]
[1778272562722,17.75,80240.31,87.0,0.79587,0.00031,14.45633]
[1778272567757,17.75,80240.02,87.0,0.79578,0.00031,14.46004]
[1778272574806,17.75,80240.21,87.0,0.79584,0.00031,14.45755]
[1778272578840,17.75,80233.99,87.0,0.79388,0.00031,14.53844]
[1778272579846,17.75,80229.94,87.0,0.79261,0.00032,14.59093]
[1778272584887,17.75,80227.27,87.0,0.79178,0.00032,14.62495]
[1778272585894,17.75,80222.34,87.0,0.79021,0.00032,14.68857]
[1778272586901,17.75,80219.69,87.0,0.78938,0.00032,14.72256]
[1778272587908,17.75,80220.09,87.0,0.78951,0.00032,14.71717]
[1778272592943,17.75,80220.29,87.0,0.78965,0.00032,14.70781]
[1778272594958,17.75,80220.68,87.0,0.78979,0.00032,14.70238]
[1778272598990,17.75,80220.92,87.0,0.78988,0.00032,14.69853]
[1778272602011,17.75,80221.11,87.0,0.78996,0.00032,14.69556]
[1778272603018,17.75,80220.86,87.0,0.78988,0.00032,14.69862]
[1778272605032,17.74,80221.17,87.0,0.78999,0.00032,14.69429]
[1778272606039,17.74,80220.92,87.0,0.78991,0.00032,14.69736]
[1778272608053,17.74,80221.08,87.0,0.78997,0.00032,14.69498]
[1778272611074,17.74,80220.94,87.0,0.78994,0.00032,14.69633]
[1778272613088,17.74,80221.08,87.0,0.78999,0.00032,14.69422]
[1778272616109,17.74,80223.02,87.0,0.79062,0.00032,14.66871]
[1778272617116,17.74,80225.92,87.0,0.79154,0.00032,14.63108]
[1778272622151,17.74,80228.11,87.0,0.79222,0.00032,14.60341]
[1778272627186,17.74,80228.13,87.0,0.79221,0.00032,14.6039]
[1778272633228,17.74,80228.17,87.0,0.79221,0.00032,14.60368]
[1778272636249,17.75,80227.86,87.0,0.79209,0.00032,14.60845]
[1778272638263,17.75,80227.01,87.0,0.79181,0.00032,14.61997]
[1778272644305,17.75,80226.98,87.0,0.79177,0.00032,14.62176]
[1778272646319,17.75,80238.31,87.0,0.79533,0.00031,14.47516]
[1778272647326,17.75,80247.47,87.0,0.79818,0.00031,14.35596]
[1778272648333,17.75,80248.28,87.0,0.79843,0.00031,14.34547]
[1778272650347,17.75,80253.78,87.0,0.80013,0.00031,14.27402]
[1778272655382,17.75,80252.85,87.0,0.79988,0.00031,14.28089]
[1778272660420,17.75,80244.85,87.0,0.79739,0.00031,14.38581]
[1778272661425,17.75,80239.49,87.0,0.79571,0.00031,14.45583]
[1778272666460,17.75,80242.74,87.0,0.79672,0.00031,14.41386]
[1778272671495,17.76,80244.95,87.0,0.7974,0.00031,14.38564]
[1778272673510,17.76,80242.2,87.0,0.79653,0.00031,14.42174]
[1778272674521,17.76,80238.16,87.0,0.79527,0.00031,14.47442]
[1778272678548,17.76,80235.66,87.0,0.79448,0.00031,14.50687]
[1778272682576,17.76,80232.98,87.0,0.79364,0.00032,14.54152]
[1778272685597,17.76,80238.29,87.0,0.79532,0.00031,14.47237]
[1778272686604,17.76,80242.81,87.0,0.79673,0.00031,14.41355]
[1778272692647,17.76,80243.33,87.0,0.79688,0.00031,14.40742]
[1778272698688,17.76,80243.27,87.0,0.79684,0.00031,14.40877]
[1778272704730,17.76,80243.12,87.0,0.79679,0.00031,14.41114]
[1778272706744,17.76,80240.29,87.0,0.7959,0.00031,14.44811]
[1778272712786,17.76,80238.96,87.0,0.79554,0.00031,14.45968]
[1778272716814,17.76,80232.02,87.0,0.79336,0.00032,14.5498]
[1778272719835,17.76,80227.0,87.0,0.79177,0.00032,14.61478]
[1778272725877,17.76,80225.98,87.0,0.79143,0.00032,14.62872]
[1778272730912,17.76,80225.51,87.0,0.79127,0.00032,14.63515]
[1778272735947,17.76,80225.16,87.0,0.79118,0.00032,14.63885]
[1778272740983,17.76,80225.86,87.0,0.79142,0.00032,14.62907]
[1778272747026,17.76,80225.6,87.0,0.79132,0.00032,14.63315]
[1778272752060,17.76,80225.73,87.0,0.79134,0.00032,14.63238]
[1778272763137,17.76,80225.39,87.0,0.79124,0.00032,14.63635]
[1778272768172,17.76,80224.02,87.0,0.79082,0.00032,14.65339]
[1778272775221,17.76,80225.26,87.0,0.7913,0.00032,14.63065]
[1778272783278,17.75,80225.23,87.0,0.79132,0.00032,14.62985]
[1778272795362,17.75,80223.83,87.0,0.79092,0.00032,14.64605]
[1778272800397,17.75,80224.57,87.0,0.79118,0.00032,14.63556]
[1778272805432,17.75,80225.31,87.0,0.79143,0.00032,14.62498]
[1778272812481,17.74,80225.3,87.0,0.79147,0.00032,14.62363]
[1778272820537,17.74,80225.66,87.0,0.79159,0.00032,14.61874]
[1778272828593,17.74,80225.5,87.0,0.79158,0.00032,14.6192]
[1778272833628,17.74,80225.75,87.0,0.79171,0.00032,14.61039]
[1778272835499,17.74,80225.25,87.0,0.79154,0.00032,14.61704]
[1778272836649,17.74,80218.09,87.0,0.78926,0.00032,14.70986]
[1778272837656,17.74,80215.11,87.0,0.7883,0.00032,14.74832]
[1778272840679,17.74,80211.08,87.0,0.78701,0.00032,14.80015]
[1778272848741,17.74,80209.1,87.0,0.78639,0.00032,14.82477]
[1778272851762,17.74,80206.4,87.0,0.78553,0.00032,14.85907]
[1778272856797,17.74,80205.82,87.0,0.78536,0.00032,14.86572]
[1778272862839,17.74,80206.92,87.0,0.78574,0.00032,14.85065]
[1778272868881,17.74,80209.99,87.0,0.78675,0.00032,14.81048]
[1778272871903,17.73,80213.06,87.0,0.78774,0.00032,14.77068]
[1778272876937,17.73,80213.18,87.0,0.78779,0.00032,14.7688]
[1778272878951,17.73,80217.12,87.0,0.78906,0.00032,14.71787]
[1778272879958,17.73,80229.56,87.0,0.79301,0.00032,14.55684]
[1778272880965,17.73,80234.46,87.0,0.79456,0.00031,14.49303]
[1778272882979,17.73,80238.72,87.0,0.7959,0.00031,14.43748]
[1778272888014,17.73,80239.34,87.0,0.79609,0.00031,14.42954]
[1778272893049,17.73,80239.37,87.0,0.79616,0.00031,14.42346]
[1778272898084,17.73,80239.99,87.0,0.79635,0.00031,14.41532]
[1778272900098,17.73,80234.82,87.0,0.79473,0.00031,14.48265]
[1778272904126,17.73,80231.62,87.0,0.79373,0.00032,14.52391]
[1778272905133,17.73,80223.4,87.0,0.79113,0.00032,14.63041]
[1778272909161,17.73,80221.13,87.0,0.79043,0.00032,14.65876]
[1778272914197,17.73,80221.06,87.0,0.79044,0.00032,14.65838]
[1778272919232,17.73,80221.51,87.0,0.79061,0.00032,14.65144]
[1778272924267,17.72,80221.31,87.0,0.79057,0.00032,14.65293]
[1778272929302,17.72,80220.87,87.0,0.79046,0.00032,14.65752]
[1778272930309,17.72,80218.05,87.0,0.78956,0.00032,14.69406]
[1778272937358,17.72,80217.95,87.0,0.78952,0.00032,14.69567]
[1778272939372,17.72,80224.2,87.0,0.79151,0.00032,14.61463]
[1778272946421,17.72,80225.96,87.0,0.79208,0.00032,14.59134]
[1778272953470,17.72,80227.11,87.0,0.79252,0.00032,14.57017]
[1778272958506,17.72,80228.41,87.0,0.79293,0.00032,14.55315]
[1778272963541,17.72,80228.49,87.0,0.79296,0.00032,14.55196]
[1778272968576,17.72,80229.75,87.0,0.79337,0.00032,14.53531]
[1778272974619,17.72,80230.09,87.0,0.79348,0.00032,14.53054]
[1778272983681,17.72,80228.01,87.0,0.79282,0.00032,14.55783]
[1778272988717,17.72,80229.99,87.0,0.79342,0.00032,14.53314]
[1778272994759,17.72,80228.91,87.0,0.79303,0.00032,14.54924]
[1778272999794,17.73,80228.98,87.0,0.79302,0.00032,14.54977]
[1778273006843,17.73,80229.34,87.0,0.79308,0.00032,14.54705]
[1778273012886,17.73,80229.41,87.0,0.79312,0.00032,14.54212]
[1778273018928,17.74,80229.32,87.0,0.79305,0.00032,14.54498]
[1778273023963,17.74,80228.58,87.0,0.79278,0.00032,14.55595]
[1778273028998,17.74,80229.07,87.0,0.79294,0.00032,14.54942]
[1778273030009,17.74,80224.69,87.0,0.79155,0.00032,14.60616]
[1778273031012,17.74,80220.54,87.0,0.79023,0.00032,14.65974]
[1778273036047,17.74,80218.9,87.0,0.78973,0.00032,14.68007]
[1778273041082,17.74,80218.67,87.0,0.78968,0.00032,14.68212]
[1778273046118,17.74,80217.53,87.0,0.7893,0.00032,14.69732]
[1778273052160,17.74,80217.83,87.0,0.78942,0.00032,14.69272]
[1778273061223,17.73,80218.0,87.0,0.7895,0.00032,14.6894]
[1778273065252,17.73,80211.23,87.0,0.78732,0.00032,14.77693]
[1778273066260,17.73,80203.91,87.0,0.78496,0.00032,14.87112]
[1778273071295,17.73,80202.95,87.0,0.78469,0.00032,14.87803]
[1778273074316,17.73,80205.63,87.0,0.78557,0.00032,14.84324]
[1778273079351,17.73,80204.76,87.0,0.7853,0.00032,14.85375]
[1778273084387,17.73,80205.7,87.0,0.78562,0.00032,14.84105]
[1778273089421,17.73,80206.92,87.0,0.78603,0.00032,14.82483]
[1778273092442,17.73,80209.94,87.0,0.78701,0.00032,14.78576]
[1778273094456,17.73,80218.63,87.0,0.7898,0.00032,14.67361]
[1778273095463,17.73,80228.53,87.0,0.79295,0.00032,14.54544]
[1778273096470,17.73,80232.69,87.0,0.79427,0.00032,14.49129]
[1778273097477,17.73,80237.78,87.0,0.79587,0.00031,14.42498]
[1778273098484,17.73,80241.58,87.0,0.79707,0.00031,14.37514]
[1778273100498,17.73,80246.32,87.0,0.79856,0.00031,14.3128]
[1778273101505,17.73,80251.04,87.0,0.80003,0.00031,14.25084]
[1778273102898,17.73,80254.67,87.0,0.80115,0.00031,14.20315]
[1778273103519,17.73,80257.23,87.0,0.80194,0.00031,14.16952]
[1778273108554,17.73,80257.75,87.0,0.8021,0.00031,14.16276]
[1778273112582,17.73,80253.78,87.0,0.80088,0.00031,14.2149]
[1778273117617,17.73,80253.86,87.0,0.80091,0.00031,14.2134]
[1778273122652,17.73,80253.47,87.0,0.8008,0.00031,14.21798]
[1778273125673,17.73,80250.8,87.0,0.79999,0.00031,14.2526]
[1778273127687,17.73,80253.89,87.0,0.80095,0.00031,14.21169]
[1778273129701,17.72,80256.98,87.0,0.80191,0.00031,14.17087]
[1778273134736,17.72,80258.67,87.0,0.80249,0.00031,14.14263]
[1778273139771,17.72,80258.83,87.0,0.80255,0.00031,14.14041]
[1778273144806,17.72,80258.72,87.0,0.80251,0.00031,14.14174]
[1778273149842,17.72,80257.98,87.0,0.80229,0.00031,14.1513]
[1778273154877,17.72,80258.24,87.0,0.80238,0.00031,14.14768]
[1778273160919,17.72,80261.41,87.0,0.80336,0.00031,14.10568]
[1778273163940,17.72,80264.04,87.0,0.80416,0.00031,14.0711]
[1778273168975,17.72,80264.61,87.0,0.80433,0.00031,14.06379]
[1778273169982,17.72,80267.95,87.0,0.80535,0.00031,14.01976]
[1778273171996,17.72,80270.54,87.0,0.80614,0.0003,13.98575]
[1778273177031,17.72,80271.49,87.0,0.80644,0.0003,13.97255]
[1778273182066,17.72,80272.74,87.0,0.80688,0.0003,13.95344]
[1778273187101,17.71,80273.22,87.0,0.80708,0.0003,13.94488]
[1778273192136,17.71,80274.24,87.0,0.80746,0.0003,13.92483]
[1778273197171,17.71,80274.61,87.0,0.80758,0.0003,13.91933]
[1778273205229,17.71,80274.62,87.0,0.80761,0.0003,13.91832]
[1778273212278,17.71,80273.86,87.0,0.80739,0.0003,13.92757]
[1778273217313,17.71,80274.5,87.0,0.8076,0.0003,13.91845]
[1778273222348,17.71,80274.64,87.0,0.80766,0.0003,13.91599]
[1778273227383,17.71,80274.28,87.0,0.80757,0.0003,13.92012]
[1778273232418,17.7,80274.49,87.0,0.80764,0.0003,13.91666]
[1778273237453,17.7,80274.33,87.0,0.80761,0.0003,13.91815]
[1778273242488,17.7,80274.32,87.0,0.80762,0.0003,13.91764]
[1778273247523,17.7,80274.13,87.0,0.80758,0.0003,13.91952]
[1778273252558,17.7,80274.95,87.0,0.8079,0.0003,13.90233]
[1778273262628,17.7,80274.48,87.0,0.80778,0.0003,13.90738]
[1778273267663,17.7,80271.73,87.0,0.80696,0.0003,13.94321]
[1778273272698,17.7,80269.9,87.0,0.80642,0.0003,13.96648]
[1778273277733,17.69,80269.96,87.0,0.80646,0.0003,13.96468]
[1778273281761,17.69,80267.08,87.0,0.8056,0.00031,14.00204]
[1778273282768,17.69,80264.73,87.0,0.80488,0.00031,14.03324]
[1778273287803,17.69,80263.77,87.0,0.8046,0.00031,14.04549]
[1778273292838,17.69,80262.48,87.0,0.8042,0.00031,14.06272]
[1778273297873,17.69,80261.45,87.0,0.80388,0.00031,14.07647]
[1778273302914,17.69,80260.17,87.0,0.80348,0.00031,14.09338]
[1778273308950,17.69,80260.38,87.0,0.80354,0.00031,14.09074]
[1778273313985,17.69,80258.42,87.0,0.80299,0.00031,14.11093]
[1778273319020,17.69,80257.98,87.0,0.80286,0.00031,14.11659]
[1778273324055,17.69,80257.34,87.0,0.80267,0.00031,14.12484]
[1778273329090,17.69,80258.02,87.0,0.80288,0.00031,14.11558]
[1778273334125,17.69,80258.01,87.0,0.80289,0.00031,14.11551]
[1778273339161,17.69,80257.43,87.0,0.80271,0.00031,14.12295]
[1778273344198,17.69,80257.01,87.0,0.80259,0.00031,14.12822]
[1778273351245,17.69,80256.98,87.0,0.80259,0.00031,14.12826]
[1778273356280,17.69,80258.27,87.0,0.80299,0.00031,14.11101]
[1778273362322,17.69,80258.14,87.0,0.80296,0.00031,14.11252]
[1778273367357,17.69,80258.57,87.0,0.80309,0.00031,14.10667]
[1778273373399,17.69,80256.9,87.0,0.80264,0.00031,14.12271]
[1778273378434,17.69,80258.05,87.0,0.803,0.00031,14.10731]
[1778273383469,17.69,80257.85,87.0,0.80294,0.00031,14.10978]
[1778273388505,17.69,80257.8,87.0,0.80293,0.00031,14.11027]
[1778273393540,17.69,80257.02,87.0,0.80269,0.00031,14.12036]
[1778273398575,17.69,80257.13,87.0,0.80273,0.00031,14.11868]
[1778273403610,17.69,80256.6,87.0,0.80257,0.00031,14.12545]
[1778273408646,17.69,80255.82,87.0,0.80234,0.00031,14.13551]
[1778273413681,17.69,80256.61,87.0,0.80259,0.00031,14.12481]
[1778273419594,17.69,80256.48,87.0,0.80255,0.00031,14.1263]
[1778273426620,17.68,80256.22,87.0,0.80248,0.00031,14.12928]
[1778273434153,17.68,80256.26,87.0,0.80256,0.00031,14.12248]
[1778273440870,17.68,80255.24,87.0,0.80228,0.00031,14.13462]
[1778273445905,17.68,80255.21,87.0,0.80228,0.00031,14.13464]
[1778273450940,17.68,80255.53,87.0,0.80238,0.00031,14.13006]
[1778273454973,17.68,80237.97,87.0,0.79692,0.00031,14.36056]
[1778273455980,17.68,80238.0,87.0,0.79693,0.00031,14.35983]
[1778273456987,17.68,80240.69,87.0,0.79779,0.00031,14.32424]
[1778273457994,17.68,80243.39,87.0,0.79864,0.00031,14.28853]
[1778273463029,17.68,80243.6,87.0,0.79872,0.00031,14.28527]
[1778273468064,17.68,80243.12,87.0,0.79855,0.00031,14.29208]
[1778273475113,17.68,80243.12,87.0,0.79854,0.00031,14.29246]
[1778273477127,17.68,80234.21,87.0,0.79574,0.00032,14.40929]
[1778273478134,17.68,80222.48,87.0,0.79201,0.00032,14.56265]
[1778273480148,17.68,80213.79,87.0,0.78922,0.00032,14.67574]
[1778273481155,17.68,80209.28,87.0,0.78777,0.00032,14.73414]
[1778273483169,17.68,80207.35,87.0,0.78715,0.00032,14.75891]
[1778273491226,17.68,80207.64,87.0,0.78732,0.00032,14.74853]
[1778273496263,17.68,80207.62,87.0,0.78733,0.00032,14.74821]
[1778273501298,17.68,80207.29,87.0,0.78723,0.00032,14.75204]
[1778273503312,17.68,80201.96,87.0,0.7855,0.00033,14.82079]
[1778273504319,17.68,80198.27,87.0,0.7843,0.00033,14.86831]
[1778273509274,17.68,80197.19,87.0,0.78394,0.00033,14.88222]
[1778273509360,17.68,80190.32,87.0,0.78169,0.00033,14.97023]
[1778273510365,17.68,80177.86,87.0,0.77757,0.00033,15.12917]
[1778273511430,17.68,80173.24,87.0,0.77604,0.00033,15.18773]
[1778273512379,17.68,80171.81,87.0,0.77556,0.00033,15.20577]
[1778273514393,17.68,80165.63,87.0,0.7735,0.00034,15.28355]
[1778273515400,17.68,80162.36,87.0,0.7724,0.00034,15.32473]
[1778273516407,17.68,80161.05,87.0,0.77196,0.00034,15.34119]
[1778273517414,17.68,80159.29,87.0,0.77136,0.00034,15.36325]
[1778273519428,17.68,80156.82,87.0,0.77053,0.00034,15.39412]
[1778273520435,17.68,80155.39,87.0,0.77005,0.00034,15.41194]
[1778273522449,17.68,80153.57,87.0,0.76944,0.00034,15.4345]
[1778273529498,17.67,80152.72,87.0,0.76917,0.00034,15.44435]
[1778273531875,17.67,80152.26,87.0,0.76902,0.00034,15.44988]
[1778273532519,17.67,80150.68,87.0,0.76849,0.00034,15.46948]
[1778273537554,17.67,80149.07,87.0,0.76796,0.00034,15.48882]
[1778273542589,17.67,80150.18,87.0,0.76836,0.00034,15.47425]
[1778273543596,17.67,80155.55,87.0,0.77018,0.00034,15.40708]
[1778273548593,17.67,80157.08,87.0,0.7707,0.00034,15.3878]
[1778273548631,17.67,80159.26,87.0,0.77144,0.00034,15.36046]
[1778273549638,17.67,80163.11,87.0,0.77274,0.00034,15.3119]
[1778273550645,17.67,80165.53,87.0,0.77359,0.00034,15.27999]
[1778273553666,17.67,80172.5,87.0,0.77598,0.00033,15.186]
[1778273554673,17.67,80173.25,87.0,0.77624,0.00033,15.1765]
[1778273555680,17.67,80174.03,87.0,0.7765,0.00033,15.16662]
[1778273556687,17.67,80173.15,87.0,0.7762,0.00033,15.17778]
[1778273557694,17.67,80173.95,87.0,0.77647,0.00033,15.16763]
[1778273561722,17.67,80172.4,87.0,0.77595,0.00033,15.18748]
[1778273562729,17.67,80171.08,87.0,0.7755,0.00033,15.20436]
[1778273569778,17.67,80171.13,87.0,0.77549,0.00033,15.20481]
[1778273577834,17.67,80171.17,87.0,0.77551,0.00033,15.20418]
[1778273578842,17.67,80170.49,87.0,0.77528,0.00033,15.21272]
[1778273583876,17.67,80169.54,87.0,0.77497,0.00033,15.22443]
[1778273586897,17.67,80167.36,87.0,0.77425,0.00034,15.25175]
[1778273587904,17.67,80168.29,87.0,0.77456,0.00033,15.23992]
[1778273589918,17.67,80167.15,87.0,0.77418,0.00034,15.25414]
[1778273591933,17.67,80165.83,87.0,0.77374,0.00034,15.27061]
[1778273592939,17.67,80163.4,87.0,0.77293,0.00034,15.3011]
[1778273595960,17.67,80164.28,87.0,0.77323,0.00034,15.29005]
[1778273596967,17.67,80163.0,87.0,0.77279,0.00034,15.30624]
[1778273602002,17.67,80161.92,87.0,0.77242,0.00034,15.32017]
[1778273608044,17.67,80161.75,87.0,0.77235,0.00034,15.32273]
[1778273613079,17.67,80161.27,87.0,0.77223,0.00034,15.32353]
[1778273615093,17.67,80162.52,87.0,0.77265,0.00034,15.30799]
[1778273620128,17.67,80162.52,87.0,0.77263,0.00034,15.30857]
[1778273623149,17.67,80163.96,87.0,0.77311,0.00034,15.29082]
[1778273624156,17.67,80164.92,87.0,0.77343,0.00034,15.27888]
[1778273626170,17.67,80164.03,87.0,0.77312,0.00034,15.29039]
[1778273632212,17.67,80163.81,87.0,0.77302,0.00034,15.29401]
[1778273637247,17.68,80164.13,87.0,0.77311,0.00034,15.29066]
[1778273638254,17.68,80165.03,87.0,0.77341,0.00034,15.27948]
[1778273639261,17.68,80166.31,87.0,0.77384,0.00034,15.2635]
[1778273646310,17.68,80166.8,87.0,0.77399,0.00034,15.25792]
[1778273647317,17.68,80169.87,87.0,0.77501,0.00033,15.21917]
[1778273651345,17.68,80171.23,87.0,0.77547,0.00033,15.20202]
[1778273652352,17.68,80170.52,87.0,0.77523,0.00033,15.21102]
[1778273654366,17.68,80171.24,87.0,0.77547,0.00033,15.20198]
[1778273657387,17.68,80170.23,87.0,0.77511,0.00033,15.21546]
[1778273662422,17.68,80170.51,87.0,0.77517,0.00033,15.2133]
[1778273667457,17.68,80170.67,87.0,0.77521,0.00033,15.21196]
[1778273672492,17.68,80170.36,87.0,0.77516,0.00033,15.21016]
[1778273673499,17.68,80171.24,87.0,0.77545,0.00033,15.19903]
[1778273678534,17.68,80171.37,87.0,0.7755,0.00033,15.19737]
[1778273679541,17.68,80169.25,87.0,0.77479,0.00033,15.22414]
[1778273680548,17.68,80167.79,87.0,0.7743,0.00033,15.24251]
[1778273681555,17.68,80165.75,87.0,0.77362,0.00034,15.26816]
[1778273685584,17.68,80164.86,87.0,0.77333,0.00034,15.279]
[1778273686591,17.68,80163.99,87.0,0.77304,0.00034,15.28985]
[1778273688605,17.68,80161.86,87.0,0.77233,0.00034,15.31641]
[1778273690619,17.68,80160.65,87.0,0.77193,0.00034,15.33132]
[1778273693640,17.68,80159.0,87.0,0.77138,0.00034,15.35156]
[1778273696661,17.68,80161.45,87.0,0.77222,0.00034,15.32035]
[1778273697315,17.68,80161.45,87.0,0.77222,0.00034,15.32035]
[1778273697668,17.68,80163.18,87.0,0.77281,0.00034,15.2985]
[1778273702703,17.68,80163.07,87.0,0.77278,0.00034,15.2994]
[1778273706731,17.68,80159.4,87.0,0.77156,0.00034,15.34513]
[1778273708745,17.68,80156.57,87.0,0.77061,0.00034,15.38027]
[1778273713782,17.67,80157.26,87.0,0.77086,0.00034,15.37077]
[1778273718817,17.67,80157.52,87.0,0.77097,0.00034,15.36667]
[1778273723852,17.67,80156.75,87.0,0.77074,0.00034,15.37546]
[1778273728887,17.67,80158.46,87.0,0.77134,0.00034,15.35322]
[1778273733922,17.67,80157.42,87.0,0.77106,0.00034,15.35987]
[1778273738958,17.67,80157.09,87.0,0.77097,0.00034,15.36318]
[1778273751043,17.66,80154.97,87.0,0.7703,0.00034,15.38781]
[1778273752050,17.66,80149.73,87.0,0.76853,0.00034,15.4531]
[1778273758093,17.66,80148.58,87.0,0.76818,0.00034,15.46587]
[1778273763128,17.66,80148.54,87.0,0.76817,0.00034,15.46621]
[1778273763982,17.66,80148.54,87.0,0.76817,0.00034,15.46621]
[1778273764058,17.66,80148.54,87.0,0.76817,0.00034,15.46621]
[1778273764135,17.66,80147.83,87.0,0.76793,0.00034,15.47502]
[1778273765142,17.66,80141.55,87.0,0.76578,0.00034,15.55303]
[1778273768163,17.66,80137.82,87.0,0.76451,0.00034,15.59885]
[1778273769170,17.66,80134.68,87.0,0.76344,0.00034,15.63748]
[1778273771092,17.66,80134.62,87.0,0.76342,0.00034,15.63803]
[1778273776219,17.65,80134.54,87.0,0.76343,0.00034,15.63788]
[1778273779349,17.65,80134.5,87.0,0.76342,0.00034,15.638]
[1778273781254,17.65,80133.13,87.0,0.76297,0.00035,15.65432]
[1778273786289,17.65,80132.76,87.0,0.76286,0.00035,15.6582]
[1778273787296,17.65,80131.88,87.0,0.76256,0.00035,15.66896]
[1778273788303,17.65,80132.64,87.0,0.76282,0.00035,15.65949]
[1778273791324,17.65,80131.96,87.0,0.76265,0.00035,15.662]
[1778273793338,17.65,80130.99,87.0,0.76232,0.00035,15.67375]
[1778273795352,17.65,80128.51,87.0,0.76146,0.00035,15.70416]
[1778273798904,17.65,80127.92,87.0,0.76126,0.00035,15.71135]
[1778273799381,17.65,80106.47,87.0,0.75376,0.00035,15.97228]
[1778273800387,17.65,80093.74,87.0,0.74926,0.00036,16.12488]
[1778273801394,17.65,80094.85,87.0,0.74966,0.00036,16.11137]
[1778273803451,17.65,80094.8,87.0,0.74966,0.00036,16.11146]
[1778273803475,17.65,80094.91,87.0,0.7497,0.00036,16.11015]
[1778273804415,17.64,80090.49,87.0,0.74813,0.00036,16.16254]
[1778273805422,17.64,80088.86,87.0,0.74755,0.00036,16.18186]
[1778273809450,17.64,80086.39,87.0,0.74675,0.00036,16.20826]
[1778273810457,17.64,80084.69,87.0,0.74614,0.00036,16.22826]
[1778273814485,17.64,80087.8,87.0,0.74727,0.00036,16.19091]
[1778273815492,17.64,80086.78,87.0,0.74691,0.00036,16.20293]
[1778273821534,17.63,80087.3,87.0,0.74711,0.00036,16.1962]
[1778273826569,17.63,80086.58,87.0,0.74688,0.00036,16.20391]
[1778273830604,17.63,80084.02,87.0,0.74598,0.00036,16.23365]
[1778273834632,17.63,80082.79,87.0,0.74556,0.00036,16.24747]
[1778273839667,17.63,80082.14,87.0,0.74535,0.00036,16.25425]
[1778273842688,17.63,80084.91,87.0,0.74636,0.00036,16.22094]
[1778273843695,17.62,80096.39,87.0,0.75047,0.00036,16.08386]
[1778273844703,17.62,80100.15,87.0,0.75181,0.00035,16.03855]
[1778273845711,17.62,80099.9,87.0,0.75173,0.00035,16.04139]
[1778273846718,17.62,80098.68,87.0,0.7513,0.00035,16.05588]
[1778273848732,17.62,80099.74,87.0,0.75169,0.00035,16.04279]
[1778273850746,17.62,80100.01,87.0,0.75179,0.00035,16.03922]
[1778273851753,17.62,80100.4,87.0,0.75199,0.00035,16.02881]
[1778273852760,17.62,80100.24,87.0,0.75193,0.00035,16.03058]
[1778273855781,17.62,80099.55,87.0,0.7517,0.00035,16.03842]
[1778273859078,17.62,80099.61,87.0,0.75173,0.00035,16.03739]
[1778273865851,17.62,80099.88,87.0,0.75186,0.00035,16.03292]
[1778273868872,17.61,80100.24,87.0,0.75201,0.00035,16.02813]
[1778273869879,17.61,80099.99,87.0,0.75192,0.00035,16.03098]
[1778273870886,17.61,80099.83,87.0,0.75187,0.00035,16.03271]
[1778273872900,17.61,80098.52,87.0,0.75142,0.00036,16.04807]
[1778273873907,17.61,80097.86,87.0,0.75119,0.00036,16.05578]
[1778273875921,17.61,80097.23,87.0,0.75098,0.00036,16.0629]
[1778273880956,17.61,80097.61,87.0,0.75115,0.00036,16.05721]
[1778273884984,17.61,80098.31,87.0,0.75142,0.00036,16.04791]
[1778273889014,17.6,80098.0,87.0,0.75134,0.00036,16.05077]
[1778273890021,17.6,80097.65,87.0,0.75122,0.00036,16.05475]
[1778273891028,17.6,80098.11,87.0,0.75139,0.00036,16.049]
[1778273892035,17.6,80099.15,87.0,0.75176,0.00036,16.03627]
[1778273895056,17.6,80098.89,87.0,0.75169,0.00036,16.03878]
[1778273897070,17.6,80102.86,87.0,0.75311,0.00035,15.99051]
[1778273902105,17.6,80108.23,87.0,0.75503,0.00035,15.92474]
[1778273903112,17.6,80111.04,87.0,0.75603,0.00035,15.8903]
[1778273907140,17.6,80113.74,87.0,0.757,0.00035,15.8564]
[1778273912175,17.59,80114.67,87.0,0.75741,0.00035,15.83836]
[1778273918217,17.59,80114.89,87.0,0.7575,0.00035,15.83538]
[1778273923252,17.59,80113.79,87.0,0.75711,0.00035,15.84883]
[1778273928287,17.59,80113.92,87.0,0.75716,0.00035,15.84724]
[1778273932315,17.59,80117.29,87.0,0.75834,0.00035,15.80607]
[1778273937350,17.59,80118.09,87.0,0.75861,0.00035,15.79655]
[1778273940634,17.59,80122.4,87.0,0.76011,0.00035,15.7439]
[1778273946418,17.59,80122.89,87.0,0.76029,0.00035,15.73757]
[1778273951475,17.59,80125.46,87.0,0.76119,0.00035,15.70587]
[1778273957002,17.59,80125.19,87.0,0.76109,0.00035,15.70926]
[1778273962915,17.59,80125.53,87.0,0.76121,0.00035,15.70525]
[1778273969579,17.59,80125.89,87.0,0.76136,0.00035,15.69989]
[1778273975621,17.59,80126.49,87.0,0.76165,0.00035,15.68577]
[1778273977635,17.59,80129.4,87.0,0.76267,0.00035,15.64948]
[1778273982671,17.59,80129.78,87.0,0.76282,0.00035,15.64405]
[1778273987708,17.58,80130.13,87.0,0.76296,0.00035,15.63904]
[1778273992744,17.58,80129.63,87.0,0.7628,0.00035,15.64477]
[1778273997779,17.58,80129.96,87.0,0.7629,0.00035,15.64131]
[1778274001807,17.59,80140.26,87.0,0.76644,0.00034,15.51369]
[1778274002814,17.59,80142.81,87.0,0.76732,0.00034,15.48175]
[1778274006843,17.59,80139.22,87.0,0.76608,0.00034,15.5268]
[1778274008856,17.59,80135.4,87.0,0.76477,0.00035,15.5743]
[1778274010870,17.59,80132.26,87.0,0.76368,0.00035,15.61316]
[1778274015909,17.58,80134.97,87.0,0.76463,0.00035,15.57909]
[1778274020944,17.58,80135.48,87.0,0.76482,0.00035,15.5725]
[1778274026986,17.58,80135.56,87.0,0.76485,0.00035,15.57125]
[1778274032022,17.58,80134.2,87.0,0.76444,0.00035,15.58232]
[1778274034035,17.58,80129.51,87.0,0.76282,0.00035,15.64035]
[1778274035042,17.58,80122.36,87.0,0.76033,0.00035,15.72844]
[1778274040077,17.58,80122.15,87.0,0.76029,0.00035,15.73012]
[1778274045112,17.58,80123.95,87.0,0.76092,0.00035,15.7079]
[1778274050147,17.58,80125.26,87.0,0.76137,0.00035,15.69183]
[1778274055182,17.58,80125.39,87.0,0.76141,0.00035,15.6903]
[1778274060217,17.58,80125.47,87.0,0.76147,0.00035,15.68821]
[1778274065252,17.58,80125.31,87.0,0.76145,0.00035,15.68906]
[1778274070287,17.58,80125.06,87.0,0.76136,0.00035,15.69218]
[1778274075322,17.58,80125.69,87.0,0.76158,0.00035,15.68447]
[1778274085393,17.58,80125.82,87.0,0.76161,0.00035,15.68311]
[1778274093449,17.58,80124.61,87.0,0.76124,0.00035,15.6926]
[1778274099492,17.58,80124.57,87.0,0.76123,0.00035,15.6931]
[1778274104529,17.58,80127.65,87.0,0.7623,0.00035,15.6551]
[1778274109564,17.58,80127.81,87.0,0.76237,0.00035,15.65268]
[1778274118627,17.57,80128.59,87.0,0.76265,0.00035,15.64266]
[1778274124669,17.57,80129.58,87.0,0.763,0.00035,15.62992]
[1778274130711,17.57,80129.42,87.0,0.76295,0.00035,15.63172]
[1778274137762,17.57,80132.1,87.0,0.76391,0.00035,15.59747]
[1778274138769,17.57,80135.85,87.0,0.76521,0.00035,15.55075]
[1778274143804,17.57,80137.01,87.0,0.76562,0.00034,15.53606]
[1778274148839,17.57,80139.27,87.0,0.7664,0.00034,15.50765]
[1778274157902,17.57,80139.1,87.0,0.7664,0.00034,15.50397]
[1778274167972,17.57,80139.1,87.0,0.76641,0.00034,15.50366]
[1778274179049,17.57,80139.18,87.0,0.7664,0.00034,15.50396]
[1778274184085,17.57,80139.14,87.0,0.76636,0.00034,15.50545]
[1778274185091,17.57,80142.06,87.0,0.76737,0.00034,15.46892]
[1778274186098,17.57,80150.29,87.0,0.77018,0.00034,15.3657]
[1778274191133,17.57,80150.16,87.0,0.77013,0.00034,15.36786]
[1778274200196,17.58,80151.54,87.0,0.77057,0.00034,15.35147]
[1778274213287,17.58,80151.45,87.0,0.77057,0.00034,15.34796]
[1778274218322,17.58,80153.7,87.0,0.77132,0.00034,15.31998]
[1778274223357,17.58,80153.97,87.0,0.7714,0.00034,15.31705]
[1778274229975,17.58,80154.2,87.0,0.77147,0.00034,15.3145]
[1778274233427,17.58,80157.49,87.0,0.77258,0.00034,15.27308]
[1778274236448,17.58,80160.54,87.0,0.77362,0.00034,15.23428]
[1778274245511,17.58,80161.59,87.0,0.77401,0.00034,15.21989]
[1778274251554,17.58,80162.37,87.0,0.7743,0.00034,15.20892]
[1778274257596,17.57,80164.1,87.0,0.7749,0.00034,15.18616]
[1778274262631,17.58,80164.4,87.0,0.775,0.00034,15.1824]
[1778274268675,17.57,80165.56,87.0,0.77541,0.00034,15.16703]
[1778274270713,17.57,80166.14,87.0,0.77561,0.00034,15.15956]
[1778274270737,17.57,80167.63,87.0,0.77611,0.00034,15.14051]
[1778274271696,17.57,80172.7,87.0,0.77787,0.00033,15.07012]
[1778274273560,17.57,80173.07,87.0,0.77799,0.00033,15.0654]
[1778274275558,17.57,80173.58,87.0,0.77816,0.00033,15.05891]
[1778274279558,17.57,80173.58,87.0,0.77816,0.00033,15.05893]
[1778274282773,17.57,80174.83,87.0,0.77858,0.00033,15.04308]
[1778274285568,17.57,80174.83,87.0,0.77858,0.00033,15.04308]
[1778274290829,17.57,80174.87,87.0,0.77861,0.00033,15.04187]
[1778274296871,17.57,80174.54,87.0,0.77851,0.00033,15.04547]
[1778274301906,17.57,80175.95,87.0,0.779,0.00033,15.02691]
[1778274303565,17.57,80176.06,87.0,0.77904,0.00033,15.02541]
[1778274307949,17.57,80175.59,87.0,0.77889,0.00033,15.03098]
[1778274312984,17.57,80175.72,87.0,0.77892,0.00033,15.02989]
[1778274318020,17.57,80175.82,87.0,0.77897,0.00033,15.02805]
[1778274325069,17.57,80175.77,87.0,0.77897,0.00033,15.02785]
[1778274330105,17.57,80175.92,87.0,0.77904,0.00033,15.02534]
[1778274332118,17.57,80176.8,87.0,0.77938,0.00033,15.0087]
[1778274338160,17.57,80176.64,87.0,0.77932,0.00033,15.01086]
[1778274339167,17.57,80177.05,87.0,0.77946,0.00033,15.0055]
[1778274343636,17.57,80177.04,87.0,0.77946,0.00033,15.00544]
[1778274343680,17.57,80177.04,87.0,0.77946,0.00033,15.00544]
[1778274344202,17.57,80180.11,87.0,0.78049,0.00033,14.96576]
[1778274345209,17.57,80183.3,87.0,0.78155,0.00033,14.92471]
[1778274351252,17.57,80185.37,87.0,0.78224,0.00033,14.89812]
[1778274356287,17.57,80184.8,87.0,0.78204,0.00033,14.90568]
[1778274362329,17.57,80185.2,87.0,0.78217,0.00033,14.90088]
[1778274367364,17.57,80185.58,87.0,0.78228,0.00033,14.89634]
[1778274373406,17.57,80185.48,87.0,0.78224,0.00033,14.89811]
[1778274380455,17.57,80185.99,87.0,0.78239,0.00033,14.89219]
[1778274381559,17.57,80185.99,87.0,0.78239,0.00033,14.89219]
[1778274389558,17.57,80185.51,87.0,0.7822,0.00033,14.8994]
[1778274393546,17.57,80177.7,87.0,0.77965,0.00033,14.99466]
[1778274394553,17.57,80169.55,87.0,0.77692,0.00034,15.09912]
[1778274395560,17.57,80167.99,87.0,0.77639,0.00034,15.11915]
[1778274400595,17.57,80167.25,87.0,0.77615,0.00034,15.12808]
[1778274406637,17.57,80166.88,87.0,0.77601,0.00034,15.13339]
[1778274411672,17.58,80168.57,87.0,0.77657,0.00034,15.11237]
[1778274416707,17.58,80169.14,87.0,0.77674,0.00034,15.10572]
[1778274421743,17.58,80168.63,87.0,0.77656,0.00034,15.11282]
[1778274431812,17.58,80168.26,87.0,0.77641,0.00034,15.11838]
[1778274436847,17.58,80167.68,87.0,0.7762,0.00034,15.12628]
[1778274441883,17.58,80167.89,87.0,0.77627,0.00034,15.12357]
[1778274449939,17.58,80166.47,87.0,0.77577,0.00034,15.14246]
[1778274455038,17.58,80166.66,87.0,0.77588,0.00034,15.13481]
[1778274458059,17.58,80167.77,87.0,0.77625,0.00034,15.12096]
[1778274464101,17.58,80167.44,87.0,0.77612,0.00034,15.12577]
[1778274469136,17.59,80167.35,87.0,0.77607,0.00034,15.12743]
[1778274480216,17.59,80167.28,87.0,0.77602,0.00034,15.12942]
[1778274481223,17.59,80172.47,87.0,0.77776,0.00033,15.06341]
[1778274482230,17.59,80179.45,87.0,0.7801,0.00033,14.97398]
[1778274483237,17.59,80180.39,87.0,0.78041,0.00033,14.96183]
[1778274484244,17.59,80181.6,87.0,0.78081,0.00033,14.94631]
[1778274490286,17.59,80181.65,87.0,0.78083,0.00033,14.9458]
[1778274495321,17.59,80181.64,87.0,0.78081,0.00033,14.94627]
[1778274497335,17.59,80168.06,87.0,0.77626,0.00034,15.12064]
[1778274497930,17.59,80168.06,87.0,0.77626,0.00034,15.12064]
[1778274497965,17.59,80168.06,87.0,0.77626,0.00034,15.12064]
[1778274498342,17.59,80156.48,87.0,0.77234,0.00034,15.26748]
[1778274499349,17.59,80151.18,87.0,0.77054,0.00034,15.33438]
[1778274500356,17.59,80145.27,87.0,0.76851,0.00034,15.40859]
[1778274505393,17.59,80144.79,87.0,0.76836,0.00034,15.41434]
[1778274513450,17.59,80146.37,87.0,0.76896,0.00034,15.38856]
[1778274519492,17.59,80145.82,87.0,0.76878,0.00034,15.39516]
[1778274526541,17.59,80144.35,87.0,0.76829,0.00034,15.41305]
[1778274532584,17.59,80143.18,87.0,0.7679,0.00034,15.42719]
[1778274539633,17.59,80142.91,87.0,0.76783,0.00034,15.43001]
[1778274540640,17.59,80139.11,87.0,0.76652,0.00034,15.4774]
[1778274541647,17.59,80136.05,87.0,0.76547,0.00035,15.5154]
[1778274542654,17.58,80134.41,87.0,0.76491,0.00035,15.53563]
[1778274543661,17.58,80132.81,87.0,0.76436,0.00035,15.55532]
[1778274550710,17.58,80132.25,87.0,0.7642,0.00035,15.56104]
[1778274551717,17.58,80131.41,87.0,0.7639,0.00035,15.57154]
[1778274556752,17.59,80131.21,87.0,0.76379,0.00035,15.57559]
[1778274563801,17.59,80131.11,87.0,0.76375,0.00035,15.57708]
[1778274565815,17.59,80128.25,87.0,0.76275,0.00035,15.61277]
[1778274566822,17.59,80122.93,87.0,0.76089,0.00035,15.67862]
[1778274567829,17.59,80119.15,87.0,0.75957,0.00035,15.72521]
[1778274568836,17.59,80113.67,87.0,0.75764,0.00035,15.79239]
[1778274575885,17.59,80114.44,87.0,0.75796,0.00035,15.77744]
[1778274580921,17.59,80114.19,87.0,0.75787,0.00035,15.78059]
[1778274586962,17.59,80113.59,87.0,0.75766,0.00035,15.78785]
[1778274596025,17.59,80113.46,87.0,0.75762,0.00035,15.78922]
[1778274601060,17.59,80113.54,87.0,0.75766,0.00035,15.78809]
[1778274605089,17.59,80111.79,87.0,0.75704,0.00035,15.80934]
[1778274608110,17.59,80109.31,87.0,0.75618,0.00035,15.83921]
[1778274613145,17.58,80109.51,87.0,0.75627,0.00035,15.83607]
[1778274619187,17.58,80109.82,87.0,0.7564,0.00035,15.83167]
[1778274624222,17.58,80111.2,87.0,0.7569,0.00035,15.81443]
[1778274629257,17.58,80111.42,87.0,0.75698,0.00035,15.8115]
[1778274634292,17.58,80111.97,87.0,0.75723,0.00035,15.799]
[1778274639327,17.58,80111.83,87.0,0.75718,0.00035,15.80057]
[1778274640335,17.58,80110.48,87.0,0.75671,0.00035,15.81702]
[1778274645370,17.58,80110.36,87.0,0.75667,0.00035,15.81829]
[1778274657454,17.58,80110.27,87.0,0.75665,0.00035,15.81894]
[1778274662489,17.58,80110.27,87.0,0.75666,0.00035,15.81879]
[1778274667524,17.58,80110.27,87.0,0.75666,0.00035,15.8186]
[1778274673566,17.58,80110.31,87.0,0.75669,0.00035,15.81784]
[1778274676587,17.58,80109.05,87.0,0.75625,0.00035,15.83302]
[1778274682629,17.58,80108.4,87.0,0.75603,0.00035,15.84047]
[1778274688671,17.57,80109.6,87.0,0.75646,0.00035,15.82545]
[1778274698741,17.57,80110.17,87.0,0.75673,0.00035,15.81258]
[1778274703776,17.57,80110.81,87.0,0.75696,0.00035,15.80467]
[1778274707805,17.57,80113.26,87.0,0.75782,0.00035,15.7747]
[1778274710826,17.57,80119.05,87.0,0.75986,0.00035,15.70357]
[1778274711833,17.57,80120.73,87.0,0.76045,0.00035,15.68279]
[1778274713847,17.57,80119.74,87.0,0.76011,0.00035,15.69479]
[1778274718882,17.57,80119.65,87.0,0.76009,0.00035,15.69537]
[1778274723917,17.57,80119.53,87.0,0.76006,0.00035,15.69636]
[1778274728952,17.57,80119.31,87.0,0.76,0.00035,15.69859]
[1778274736001,17.57,80119.07,87.0,0.75993,0.00035,15.70088]
[1778274745064,17.57,80119.88,87.0,0.76024,0.00035,15.69013]
[1778274750099,17.56,80120.36,87.0,0.76042,0.00035,15.68384]
[1778274755134,17.56,80121.29,87.0,0.7608,0.00035,15.66648]
[1778274765635,17.56,80121.29,87.0,0.7608,0.00035,15.66648]
[1778274775275,17.57,80121.29,87.0,0.76075,0.00035,15.66817]
[1778274780310,17.57,80122.58,87.0,0.76118,0.00035,15.65322]
[1778274781317,17.57,80125.51,87.0,0.7622,0.00035,15.61724]
[1778274782324,17.57,80130.38,87.0,0.76389,0.00035,15.55681]
[1778274784338,17.57,80131.49,87.0,0.76428,0.00035,15.54296]
[1778274785345,17.57,80133.53,87.0,0.76499,0.00035,15.51757]
[1778274786352,17.57,80137.41,87.0,0.76633,0.00035,15.46924]
[1778274787359,17.57,80141.2,87.0,0.76764,0.00034,15.42194]
[1778274790381,17.57,80145.41,87.0,0.76907,0.00034,15.36953]
[1778274793401,17.57,80149.26,87.0,0.77038,0.00034,15.32168]
[1778274798436,17.57,80150.85,87.0,0.77089,0.00034,15.30282]
[1778274799443,17.58,80154.23,87.0,0.77203,0.00034,15.26043]
[1778274806113,17.58,80155.15,87.0,0.77232,0.00034,15.24969]
[1778274806492,17.58,80158.5,87.0,0.77345,0.00034,15.20754]
[1778274810520,17.58,80164.0,87.0,0.7753,0.00034,15.13818]
[1778274815555,17.58,80164.25,87.0,0.77542,0.00034,15.13012]
[1778274820590,17.58,80164.52,87.0,0.77549,0.00034,15.12748]
[1778274825625,17.58,80165.2,87.0,0.7757,0.00034,15.11956]
[1778274829662,17.58,80161.63,87.0,0.77448,0.00034,15.16543]
[1778274830670,17.58,80158.43,87.0,0.77339,0.00034,15.20617]
[1778274834697,17.58,80153.91,87.0,0.77186,0.00034,15.26336]
[1778274838806,17.58,80150.35,87.0,0.77068,0.00034,15.30696]
[1778274841750,17.58,80143.03,87.0,0.76818,0.00034,15.39828]
[1778274843764,17.58,80140.55,87.0,0.76734,0.00034,15.4289]
[1778274847792,17.58,80140.44,87.0,0.76733,0.00034,15.42936]
[1778274848799,17.58,80140.29,87.0,0.76728,0.00034,15.431]
[1778274852831,17.58,80139.92,87.0,0.76718,0.00034,15.43472]
[1778274854845,17.57,80139.69,87.0,0.76711,0.00034,15.43714]
[1778274858873,17.57,80140.04,87.0,0.76726,0.00034,15.43186]
[1778274859880,17.57,80139.51,87.0,0.76708,0.00034,15.43827]
[1778274860887,17.57,80138.5,87.0,0.76674,0.00034,15.45067]
[1778274863908,17.57,80138.08,87.0,0.76661,0.00035,15.45521]
[1778274866929,17.57,80138.41,87.0,0.76675,0.00035,15.45039]
[1778274872971,17.57,80138.29,87.0,0.7668,0.00035,15.44489]
[1778274883041,17.56,80138.37,87.0,0.76684,0.00035,15.44335]
[1778274884048,17.56,80137.91,87.0,0.76668,0.00035,15.44911]
[1778274890090,17.56,80137.76,87.0,0.76663,0.00035,15.45104]
[1778274895855,17.56,80137.8,87.0,0.76664,0.00035,15.45055]
[1778274895859,17.56,80140.16,87.0,0.76745,0.00034,15.42113]
[1778274896132,17.56,80144.16,87.0,0.76883,0.00034,15.371]
[1778274898146,17.57,80147.36,87.0,0.76992,0.00034,15.33104]
[1778274903832,17.57,80147.77,87.0,0.77004,0.00034,15.32645]
[1778274907209,17.57,80160.48,87.0,0.77435,0.00034,15.16656]
[1778274908216,17.57,80162.13,87.0,0.7749,0.00034,15.1459]
[1778274913251,17.57,80164.52,87.0,0.77569,0.00034,15.11637]
[1778274918286,17.57,80157.11,87.0,0.77317,0.00034,15.21092]
[1778274923321,17.57,80156.67,87.0,0.77302,0.00034,15.21634]
[1778274925335,17.57,80159.32,87.0,0.77392,0.00034,15.18275]
[1778274931377,17.57,80162.2,87.0,0.77494,0.00034,15.14075]
[1778274936412,17.57,80162.66,87.0,0.77509,0.00034,15.13516]
[1778274941447,17.57,80160.9,87.0,0.77449,0.00034,15.15773]
[1778274950953,17.57,80160.15,87.0,0.77424,0.00034,15.16729]
[1778274956552,17.58,80160.19,87.0,0.77419,0.00034,15.16912]
[1778274961587,17.58,80161.83,87.0,0.77471,0.00034,15.14945]
[1778274970650,17.58,80161.83,87.0,0.77466,0.00034,15.15149]
[1778274982734,17.59,80162.08,87.0,0.7747,0.00034,15.14981]
[1778274989783,17.59,80159.84,87.0,0.77396,0.00034,15.17772]
[1778274994818,17.59,80159.96,87.0,0.77407,0.00034,15.17007]
[1778275000081,17.58,80160.16,87.0,0.77417,0.00034,15.16631]
[1778275000861,17.58,80168.3,87.0,0.77693,0.00034,15.06217]
[1778275001868,17.58,80173.63,87.0,0.77873,0.00033,14.99389]
[1778275006909,17.58,80176.21,87.0,0.7796,0.00033,14.96023]
[1778275007915,17.58,80179.82,87.0,0.78081,0.00033,14.91383]
[1778275008923,17.58,80182.56,87.0,0.78172,0.00033,14.87857]
[1778275013957,17.58,80184.41,87.0,0.78235,0.00033,14.85448]
[1778275021006,17.58,80185.65,87.0,0.78277,0.00033,14.838]
[1778275027048,17.58,80186.18,87.0,0.78295,0.00033,14.83085]
[1778275035104,17.58,80186.22,87.0,0.78299,0.00033,14.82955]
[1778275040139,17.57,80188.12,87.0,0.78364,0.00033,14.80399]
[1778275045174,17.57,80189.51,87.0,0.78413,0.00033,14.78473]
[1778275050209,17.57,80190.22,87.0,0.7844,0.00033,14.77436]
[1778275055244,17.57,80190.37,87.0,0.78453,0.00033,14.76557]
[1778275060279,17.56,80191.19,87.0,0.78485,0.00033,14.75321]
[1778275069342,17.56,80199.84,87.0,0.78777,0.00033,14.63754]
[1778275070349,17.56,80203.32,87.0,0.78892,0.00033,14.59198]
[1778275076391,17.54,80204.37,87.0,0.78944,0.00033,14.57095]
[1778275084449,17.54,80202.98,87.0,0.78902,0.00033,14.58761]
[1778275089484,17.54,80202.35,87.0,0.78884,0.00033,14.59468]
[1778275091498,17.54,80198.78,87.0,0.78769,0.00033,14.64074]
[1778275097540,17.53,80196.69,87.0,0.78705,0.00033,14.66618]
[1778275102575,17.53,80195.42,87.0,0.78666,0.00033,14.68131]
[1778275108617,17.53,80191.68,87.0,0.78547,0.00033,14.72841]
[1778275113652,17.52,80189.62,87.0,0.78488,0.00033,14.7479]
[1778275119695,17.52,80189.74,87.0,0.78497,0.00033,14.74445]
[1778275124731,17.52,80189.02,87.0,0.78477,0.00033,14.75222]
[1778275130773,17.51,80188.86,87.0,0.78477,0.00033,14.75235]
[1778275135808,17.51,80188.95,87.0,0.78484,0.00033,14.74958]
[1778275141852,17.51,80189.03,87.0,0.78491,0.00033,14.74667]
[1778275146886,17.5,80189.57,87.0,0.78513,0.00033,14.73814]
[1778275151921,17.5,80191.56,87.0,0.78582,0.00033,14.71085]
[1778275157963,17.5,80191.43,87.0,0.78582,0.00033,14.711]
[1778275162998,17.5,80190.35,87.0,0.78549,0.00033,14.72378]
[1778275166021,17.49,80201.59,87.0,0.78921,0.00033,14.57604]
[1778275171056,17.49,80198.13,87.0,0.78815,0.00033,14.61483]
[1778275180119,17.49,80197.88,87.0,0.78811,0.00033,14.6164]
[1778275190189,17.49,80197.92,87.0,0.78817,0.00033,14.61427]
[1778275196231,17.49,80198.06,87.0,0.78823,0.00033,14.61171]
[1778275201267,17.48,80198.58,87.0,0.78842,0.00033,14.60431]
[1778275206302,17.48,80199.49,87.0,0.78873,0.00033,14.59191]
[1778275212344,17.48,80199.41,87.0,0.78871,0.00033,14.59247]
[1778275217379,17.48,80201.33,87.0,0.78935,0.00033,14.56696]
[1778275222414,17.48,80200.58,87.0,0.78911,0.00033,14.57657]
[1778275228456,17.48,80198.51,87.0,0.78844,0.00033,14.60324]
[1778275235505,17.48,80198.46,87.0,0.7885,0.00033,14.59757]
[1778275240540,17.48,80199.03,87.0,0.78869,0.00033,14.58972]
[1778275245575,17.48,80200.79,87.0,0.78928,0.00033,14.56635]
[1778275251620,17.48,80204.76,87.0,0.79058,0.00033,14.51401]
[1778275252624,17.48,80210.9,87.0,0.79258,0.00032,14.43329]
[1778275254638,17.48,80213.47,87.0,0.79341,0.00032,14.39969]
[1778275262694,17.48,80214.12,87.0,0.7936,0.00032,14.39184]
[1778275267729,17.48,80214.32,87.0,0.79366,0.00032,14.3894]
[1778275272764,17.48,80215.88,87.0,0.79418,0.00032,14.36815]
[1778275274778,17.48,80219.2,87.0,0.79526,0.00032,14.32407]
[1778275277799,17.48,80223.87,87.0,0.79676,0.00032,14.26214]
[1778275278667,17.48,80223.87,87.0,0.79676,0.00032,14.26214]
[1778275278714,17.48,80223.87,87.0,0.79676,0.00032,14.26214]
[1778275278806,17.48,80225.68,87.0,0.79734,0.00032,14.23815]
[1778275279813,17.48,80232.56,87.0,0.79954,0.00032,14.14667]
[1778275287869,17.47,80234.23,87.0,0.80014,0.00032,14.12132]
[1778275292904,17.46,80235.09,87.0,0.8006,0.00032,14.09839]
[1778275303981,17.44,80231.75,87.0,0.79985,0.00032,14.12991]
[1778275304988,17.44,80229.3,87.0,0.79907,0.00032,14.1623]
[1778275307261,17.44,80223.24,87.0,0.79715,0.00032,14.24203]
[1778275308009,17.44,80213.79,87.0,0.79411,0.00032,14.36732]
[1778275310023,17.44,80211.91,87.0,0.79351,0.00032,14.39157]
[1778275315059,17.43,80212.86,87.0,0.79389,0.00032,14.37621]
[1778275320093,17.43,80212.92,87.0,0.79397,0.00032,14.37269]
[1778275325128,17.42,80213.42,87.0,0.7942,0.00032,14.3634]
[1778275334191,17.41,80213.83,87.0,0.79446,0.00032,14.35269]
[1778275339226,17.41,80213.89,87.0,0.79454,0.00032,14.34936]
[1778275344261,17.4,80213.93,87.0,0.79461,0.00032,14.34632]
[1778275352317,17.39,80213.85,87.0,0.79474,0.00032,14.33768]
[1778275366415,17.38,80213.81,87.0,0.79489,0.00032,14.33153]
[1778275369436,17.38,80216.47,87.0,0.79578,0.00032,14.29479]
[1778275374471,17.38,80216.29,87.0,0.79577,0.00032,14.29509]
[1778275379506,17.37,80214.92,87.0,0.79538,0.00032,14.31129]
[1778275389618,17.37,80215.99,87.0,0.79579,0.00032,14.29434]
[1778275396667,17.36,80215.74,87.0,0.79577,0.00032,14.29519]
[1778275401702,17.36,80215.74,87.0,0.79581,0.00032,14.29338]
[1778275407744,17.36,80217.2,87.0,0.79633,0.00032,14.27181]
[1778275412782,17.35,80216.28,87.0,0.79613,0.00032,14.27689]
[1778275417814,17.35,80216.36,87.0,0.79619,0.00032,14.2744]
[1778275427884,17.34,80216.11,87.0,0.79619,0.00032,14.27425]
[1778275437955,17.34,80216.87,87.0,0.79651,0.00032,14.26114]
[1778275443996,17.34,80217.54,87.0,0.79677,0.00032,14.25005]
[1778275451045,17.33,80217.73,87.0,0.79691,0.00032,14.24452]
[1778275456080,17.33,80216.24,87.0,0.79648,0.00032,14.26226]
[1778275461115,17.32,80215.07,87.0,0.79615,0.00032,14.27562]
[1778275471186,17.31,80213.53,87.0,0.79582,0.00032,14.28594]
[1778275473200,17.31,80210.27,87.0,0.79478,0.00033,14.32856]
[1778275478235,17.31,80206.74,87.0,0.79369,0.00033,14.37308]
[1778275480249,17.31,80201.35,87.0,0.79193,0.00033,14.44446]
[1778275482263,17.31,80196.11,87.0,0.79021,0.00033,14.51368]
[1778275487298,17.3,80196.06,87.0,0.79023,0.00033,14.51294]
[1778275491326,17.3,80193.4,87.0,0.78938,0.00033,14.54694]
[1778275496361,17.3,80192.82,87.0,0.78926,0.00033,14.55158]
[1778275500389,17.29,80188.72,87.0,0.78795,0.00033,14.6037]
[1778275501396,17.29,80183.86,87.0,0.78635,0.00033,14.66702]
[1778275506431,17.29,80182.88,87.0,0.78609,0.00033,14.6771]
[1778275511467,17.28,80182.86,87.0,0.78618,0.00033,14.67375]
[1778275517508,17.27,80182.4,87.0,0.78613,0.00033,14.67542]
[1778275522543,17.26,80182.32,87.0,0.78619,0.00033,14.67303]
[1778275527579,17.26,80180.66,87.0,0.78572,0.00034,14.69146]
[1778275532614,17.25,80180.69,87.0,0.78588,0.00034,14.68173]
[1778275536642,17.25,80175.67,87.0,0.78426,0.00034,14.74536]
[1778275542684,17.24,80174.68,87.0,0.78402,0.00034,14.75465]
[1778275547719,17.23,80173.54,87.0,0.78371,0.00034,14.76673]
[1778275553761,17.23,80173.54,87.0,0.78377,0.00034,14.76406]
[1778275559803,17.22,80173.45,87.0,0.78381,0.00034,14.76264]
[1778275565845,17.22,80173.89,87.0,0.78405,0.00034,14.75312]
[1778275570880,17.21,80174.22,87.0,0.78424,0.00034,14.74575]
[1778275576922,17.2,80174.11,87.0,0.78429,0.00034,14.74365]
[1778275581957,17.2,80174.68,87.0,0.78458,0.00034,14.73233]
[1778275589923,17.19,80174.72,87.0,0.78463,0.00034,14.73023]
[1778275595050,17.18,80174.8,87.0,0.78493,0.00034,14.71491]
[1778275600085,17.17,80174.97,87.0,0.78508,0.00034,14.70885]
[1778275606495,17.16,80174.85,87.0,0.7851,0.00034,14.70816]
[1778275607135,17.16,80179.26,87.0,0.78666,0.00034,14.64659]
[1778275609149,17.16,80182.04,87.0,0.78763,0.00034,14.60823]
[1778275614184,17.15,80184.64,87.0,0.78859,0.00034,14.57035]
[1778275619219,17.14,80183.8,87.0,0.78838,0.00034,14.57836]
[1778275624254,17.14,80184.1,87.0,0.78857,0.00034,14.57103]
[1778275628282,17.13,80186.73,87.0,0.78951,0.00033,14.53318]
[1778275636338,17.12,80186.54,87.0,0.78958,0.00033,14.53039]
[1778275637345,17.12,80189.81,87.0,0.79069,0.00033,14.48591]
[1778275642382,17.12,80190.88,87.0,0.79113,0.00033,14.46833]
[1778275649431,17.11,80191.14,87.0,0.79132,0.00033,14.46042]
[1778275654466,17.1,80191.0,87.0,0.79141,0.00033,14.45344]
[1778275660508,17.1,80191.49,87.0,0.79166,0.00033,14.44314]
[1778275671585,17.08,80191.45,87.0,0.79183,0.00033,14.43638]
[1778275682667,17.07,80191.49,87.0,0.792,0.00033,14.42915]
[1778275692737,17.06,80191.49,87.0,0.79215,0.00033,14.42309]
[1778275704821,17.05,80191.53,87.0,0.79234,0.00033,14.41534]
[1778275709856,17.04,80190.96,87.0,0.79222,0.00033,14.42007]
[1778275714891,17.04,80192.21,87.0,0.79277,0.00033,14.39449]
[1778275719926,17.03,80192.11,87.0,0.7928,0.00033,14.393]
[1778275724961,17.03,80192.26,87.0,0.79292,0.00033,14.38823]
[1778275729996,17.02,80192.38,87.0,0.79305,0.00033,14.38299]
[1778275735031,17.01,80192.33,87.0,0.79311,0.00033,14.38026]
[1778275739059,17.01,80189.4,87.0,0.7922,0.00033,14.41722]
[1778275741073,16.99,80185.62,87.0,0.79113,0.00034,14.46013]
[1778275746108,16.93,80185.56,87.0,0.79201,0.00034,14.42449]
[1778275750136,16.89,80178.7,87.0,0.79019,0.00034,14.49743]
[1778275755171,16.87,80178.62,87.0,0.79048,0.00034,14.48554]
[1778275762220,16.83,80178.37,87.0,0.79092,0.00034,14.46739]
[1778275769275,16.79,80178.37,87.0,0.79139,0.00034,14.44835]
[1778275772118,16.79,80178.37,87.0,0.79139,0.00034,14.44835]
[1778275772509,16.79,80178.37,87.0,0.79139,0.00034,14.44835]
[1778275772554,16.79,80177.19,87.0,0.79116,0.00034,14.45394]
[1778275773304,16.79,80167.64,87.0,0.78791,0.00034,14.58396]
[1778275774312,16.78,80161.12,87.0,0.78567,0.00035,14.67229]
[1778275779348,16.77,80160.52,87.0,0.78561,0.00035,14.6747]
[1778275785395,16.76,80160.24,87.0,0.78566,0.00035,14.67247]
[1778275790430,16.76,80160.84,87.0,0.78592,0.00035,14.66234]
[1778275795465,16.76,80162.2,87.0,0.78644,0.00035,14.64193]
[1778275797479,16.75,80178.47,87.0,0.79203,0.00034,14.41875]
[1778275798488,16.75,80191.55,87.0,0.79646,0.00034,14.23818]
[1778275799494,16.75,80195.01,87.0,0.79765,0.00033,14.18899]
[1778275805536,16.75,80195.94,87.0,0.79797,0.00033,14.17574]
[1778275811578,16.75,80197.72,87.0,0.79859,0.00033,14.14981]
[1778275812085,16.75,80197.72,87.0,0.79859,0.00033,14.14981]
[1778275815573,16.75,80199.75,87.0,0.79927,0.00033,14.12165]
[1778275815606,16.75,80200.04,87.0,0.79936,0.00033,14.11766]
[1778275820641,16.75,80199.91,87.0,0.79931,0.00033,14.11972]
[1778275823663,16.75,80202.81,87.0,0.80027,0.00033,14.07962]
[1778275828699,16.75,80203.06,87.0,0.8004,0.00033,14.07441]
[1778275833734,16.74,80203.51,87.0,0.80065,0.00033,14.06047]
[1778275835748,16.74,80196.86,87.0,0.79845,0.00033,14.15208]
[1778275842797,16.74,80195.6,87.0,0.79807,0.00033,14.16796]
[1778275847832,16.74,80195.38,87.0,0.79802,0.00033,14.17]
[1778275852867,16.73,80195.22,87.0,0.79803,0.00033,14.16931]
[1778275857902,16.72,80195.18,87.0,0.79826,0.00033,14.1599]
[1778275859916,16.71,80191.03,87.0,0.79692,0.00034,14.2154]
[1778275861930,16.71,80187.61,87.0,0.79578,0.00034,14.26222]
[1778275863944,16.71,80184.37,87.0,0.7947,0.00034,14.30655]
[1778275869986,16.71,80181.12,87.0,0.79363,0.00034,14.3501]
[1778275875021,16.71,80179.12,87.0,0.79298,0.00034,14.37629]
[1778275884084,16.7,80175.6,87.0,0.79185,0.00034,14.42226]
[1778275886098,16.7,80169.15,87.0,0.78965,0.00034,14.51028]
[1778275891133,16.7,80166.49,87.0,0.78885,0.00034,14.53879]
[1778275896168,16.69,80165.21,87.0,0.78847,0.00034,14.55395]
[1778275901203,16.69,80164.87,87.0,0.78841,0.00034,14.55618]
[1778275906648,16.68,80163.88,87.0,0.78812,0.00035,14.56777]
[1778275912280,16.68,80163.37,87.0,0.78803,0.00035,14.57129]
[1778275917315,16.67,80163.56,87.0,0.78816,0.00035,14.56625]
[1778275922350,16.67,80163.76,87.0,0.78828,0.00035,14.56113]
[1778275932421,16.66,80163.68,87.0,0.78837,0.00035,14.55757]
[1778275937456,16.66,80163.95,87.0,0.78852,0.00035,14.55158]
[1778275942491,16.65,80163.3,87.0,0.78835,0.00035,14.55828]
[1778275949540,16.65,80163.46,87.0,0.78848,0.00035,14.55306]
[1778275954575,16.64,80163.17,87.0,0.78849,0.00035,14.54919]
[1778275960617,16.64,80164.04,87.0,0.78885,0.00035,14.53474]
[1778275965652,16.63,80164.56,87.0,0.78908,0.00035,14.52556]
[1778275970687,16.63,80164.43,87.0,0.78909,0.00035,14.52537]
[1778275974715,16.63,80169.59,87.0,0.7909,0.00034,14.45261]
[1778275975722,16.63,80172.23,87.0,0.79182,0.00034,14.41554]
[1778275982771,16.62,80173.12,87.0,0.7922,0.00034,14.40021]
[1778275987806,16.62,80174.75,87.0,0.79281,0.00034,14.37558]
[1778275992841,16.61,80174.92,87.0,0.79292,0.00034,14.37123]
[1778275998883,16.61,80175.35,87.0,0.79314,0.00034,14.36216]
[1778276003918,16.6,80175.05,87.0,0.79312,0.00034,14.36296]
[1778276011976,16.6,80175.25,87.0,0.79335,0.00034,14.34999]
[1778276024060,16.58,80175.21,87.0,0.79349,0.00034,14.34431]
[1778276029095,16.58,80175.09,87.0,0.79351,0.00034,14.3434]
[1778276034130,16.58,80175.26,87.0,0.79363,0.00034,14.33847]
[1778276039165,16.55,80175.09,87.0,0.79396,0.00034,14.3249]
[1778276044200,16.52,80175.54,87.0,0.79448,0.00034,14.30356]
[1778276049235,16.52,80177.02,87.0,0.79502,0.00034,14.28155]
[1778276054270,16.52,80178.05,87.0,0.79538,0.00034,14.2666]
[1778276059305,16.52,80178.18,87.0,0.79545,0.00034,14.26377]
[1778276064340,16.51,80180.1,87.0,0.79615,0.00034,14.23497]
[1778276067361,16.51,80189.35,87.0,0.79932,0.00034,14.1038]
[1778276068368,16.51,80191.94,87.0,0.80021,0.00034,14.06693]
[1778276073403,16.51,80192.68,87.0,0.80054,0.00034,14.04932]
[1778276081459,16.5,80193.77,87.0,0.80096,0.00034,14.03183]
[1778276084480,16.5,80197.24,87.0,0.80214,0.00034,13.98209]
[1778276085487,16.5,80200.93,87.0,0.80338,0.00033,13.92969]
[1778276090522,16.5,80202.96,87.0,0.80415,0.00033,13.89707]
[1778276094526,16.49,80203.01,87.0,0.80424,0.00033,13.89321]
[1778276095585,16.49,80202.91,87.0,0.80423,0.00033,13.89357]
[1778276095679,16.49,80181.05,87.0,0.79686,0.00034,14.20219]
[1778276096564,16.49,80178.31,87.0,0.79594,0.00034,14.24018]
[1778276100596,16.49,80182.4,87.0,0.79738,0.00034,14.18094]
[1778276101599,16.49,80187.99,87.0,0.79928,0.00034,14.10175]
[1778276104620,16.48,80194.03,87.0,0.80135,0.00034,14.01546]
[1778276111042,16.48,80194.46,87.0,0.8015,0.00034,14.00915]
[1778276115698,16.48,80197.26,87.0,0.80248,0.00034,13.96746]
[1778276117712,16.48,80200.09,87.0,0.80344,0.00033,13.9271]
[1778276122747,16.48,80201.0,87.0,0.80375,0.00033,13.91369]
[1778276126780,16.48,80204.99,87.0,0.80509,0.00033,13.85658]
[1778276127787,16.48,80207.51,87.0,0.80593,0.00033,13.82069]
[1778276129889,16.48,80217.29,87.0,0.80916,0.00033,13.68131]
[1778276131034,16.48,80225.69,87.0,0.81196,0.00033,13.55553]
[1778276131815,16.48,80230.33,87.0,0.81347,0.00032,13.48906]
[1778276133829,16.48,80232.8,87.0,0.81427,0.00032,13.45375]
[1778276136851,16.48,80235.96,87.0,0.81528,0.00032,13.40872]
[1778276139872,16.48,80240.23,87.0,0.81664,0.00032,13.34784]
[1778276142893,16.48,80243.62,87.0,0.81771,0.00032,13.29972]
[1778276147929,16.48,80245.71,87.0,0.81839,0.00032,13.26904]
[1778276150417,16.48,80246.41,87.0,0.81863,0.00032,13.25791]
[1778276150950,16.48,80248.78,87.0,0.81941,0.00032,13.2228]
[1778276153565,16.48,80250.59,87.0,0.81999,0.00032,13.19615]
[1778276155985,16.47,80246.67,87.0,0.81878,0.00032,13.25146]
[1778276157999,16.47,80244.29,87.0,0.81803,0.00032,13.28499]
[1778276160020,16.47,80237.01,87.0,0.81572,0.00032,13.38891]
[1778276166056,16.47,80232.79,87.0,0.81443,0.00032,13.4462]
[1778276171091,16.46,80232.22,87.0,0.81431,0.00032,13.45171]
[1778276176129,16.46,80231.61,87.0,0.81417,0.00032,13.45788]
[1778276181164,16.45,80231.15,87.0,0.81408,0.00032,13.46194]
[1778276187206,16.45,80231.48,87.0,0.81425,0.00032,13.45421]
[1778276192241,16.45,80231.82,87.0,0.81447,0.00032,13.4411]
[1778276197276,16.44,80230.68,87.0,0.81415,0.00032,13.45515]
[1778276202311,16.44,80230.73,87.0,0.81422,0.00032,13.45208]
[1778276207346,16.43,80230.27,87.0,0.81412,0.00032,13.4564]
[1778276213388,16.43,80230.36,87.0,0.81421,0.00032,13.45237]
[1778276218423,16.43,80230.35,87.0,0.81426,0.00032,13.4503]
[1778276223476,16.42,80230.48,87.0,0.81434,0.00032,13.44668]
[1778276224470,16.42,80238.14,87.0,0.81683,0.00032,13.33543]
[1778276229506,16.42,80230.83,87.0,0.81457,0.00032,13.43652]
[1778276238569,16.41,80228.52,87.0,0.8139,0.00032,13.46628]
[1778276244611,16.41,80228.69,87.0,0.81399,0.00032,13.46213]
[1778276251660,16.41,80227.82,87.0,0.8138,0.00033,13.46742]
[1778276256695,16.41,80227.57,87.0,0.81374,0.00033,13.4701]
[1778276263837,16.41,80227.57,87.0,0.81374,0.00033,13.4701]
[1778276270795,16.4,80228.23,87.0,0.814,0.00032,13.45828]
[1778276280865,16.4,80216.9,87.0,0.81033,0.00033,13.61969]
[1778276282089,16.4,80206.29,87.0,0.80683,0.00033,13.77147]
[1778276282879,16.4,80206.22,87.0,0.80682,0.00033,13.77195]
[1778276287914,16.39,80206.43,87.0,0.80695,0.00033,13.76629]
[1778276292950,16.39,80206.54,87.0,0.80705,0.00033,13.76205]
[1778276297985,16.38,80207.35,87.0,0.80738,0.00033,13.74778]
[1778276304027,16.36,80208.17,87.0,0.80803,0.00033,13.71963]
[1778276309062,16.35,80207.54,87.0,0.80787,0.00033,13.72622]
[1778276315111,16.35,80208.53,87.0,0.80833,0.00033,13.70327]
[1778276320146,16.35,80209.22,87.0,0.80861,0.00033,13.691]
[1778276327195,16.34,80209.17,87.0,0.80867,0.00033,13.68843]
[1778276333237,16.34,80208.96,87.0,0.80867,0.00033,13.68808]
[1778276338272,16.33,80209.64,87.0,0.80896,0.00033,13.67585]
[1778276343307,16.33,80210.0,87.0,0.80913,0.00033,13.66826]
[1778276348342,16.32,80210.55,87.0,0.80936,0.00033,13.65809]
[1778276353377,16.32,80210.45,87.0,0.80938,0.00033,13.65753]
[1778276358412,16.32,80210.7,87.0,0.8095,0.00033,13.6523]
[1778276361433,16.32,80216.21,87.0,0.81134,0.00033,13.57171]
[1778276364454,16.32,80218.98,87.0,0.81228,0.00033,13.53064]
[1778276369489,16.31,80219.3,87.0,0.81241,0.00033,13.52455]
[1778276374524,16.31,80216.02,87.0,0.81142,0.00033,13.56481]
[1778276375531,16.31,80213.26,87.0,0.81052,0.00033,13.60437]
[1778276376538,16.31,80210.06,87.0,0.80947,0.00033,13.65018]
[1778276381573,16.31,80209.31,87.0,0.80927,0.00033,13.65873]
[1778276386610,16.3,80209.1,87.0,0.80925,0.00033,13.6594]
[1778276391645,16.3,80209.18,87.0,0.80933,0.00033,13.65584]
[1778276396684,16.3,80210.16,87.0,0.80971,0.00033,13.6393]
[1778276401719,16.29,80209.14,87.0,0.80943,0.00033,13.65171]
[1778276408768,16.29,80209.08,87.0,0.80948,0.00033,13.64927]
[1778276409775,16.29,80206.63,87.0,0.80868,0.00033,13.6842]
[1778276410782,16.28,80203.28,87.0,0.80757,0.00033,13.73203]
[1778276415817,16.28,80201.65,87.0,0.80709,0.00034,13.75262]
[1778276420852,16.28,80201.8,87.0,0.80721,0.00034,13.74739]
[1778276427901,16.27,80202.31,87.0,0.80748,0.00033,13.73574]
[1778276434952,16.26,80201.93,87.0,0.80751,0.00034,13.73104]
[1778276442000,16.25,80201.38,87.0,0.80743,0.00034,13.73454]
[1778276448056,16.25,80200.04,87.0,0.80707,0.00034,13.75]
[1778276454098,16.24,80199.96,87.0,0.80713,0.00034,13.74714]
[1778276459133,16.24,80200.08,87.0,0.80725,0.00034,13.74207]
[1778276473232,16.22,80199.22,87.0,0.80714,0.00034,13.74657]
[1778276479274,16.22,80189.38,87.0,0.80388,0.00034,13.88599]
[1778276482295,16.22,80187.8,87.0,0.80338,0.00034,13.90708]
[1778276488337,16.21,80185.76,87.0,0.80277,0.00034,13.93284]
[1778276493372,16.21,80185.5,87.0,0.80281,0.00034,13.928]
[1778276500431,16.2,80183.25,87.0,0.80212,0.00034,13.95683]
[1778276504459,16.2,80186.34,87.0,0.80324,0.00034,13.90971]
[1778276505466,16.2,80189.9,87.0,0.80446,0.00034,13.85784]
[1778276508487,16.19,80192.45,87.0,0.80537,0.00034,13.81906]
[1778276513522,16.19,80193.58,87.0,0.80581,0.00034,13.80013]
[1778276518557,16.19,80193.96,87.0,0.80597,0.00034,13.79314]
[1778276523592,16.18,80194.24,87.0,0.8061,0.00034,13.78785]
[1778276531648,16.18,80194.23,87.0,0.80613,0.00034,13.78644]
[1778276536683,16.18,80193.93,87.0,0.80605,0.00034,13.78983]
[1778276541718,16.18,80193.55,87.0,0.80594,0.00034,13.79443]
[1778276546753,16.18,80193.38,87.0,0.80591,0.00034,13.79569]
[1778276551788,16.17,80193.43,87.0,0.80603,0.00034,13.78749]
[1778276556823,16.17,80193.76,87.0,0.80617,0.00034,13.78115]
[1778276561858,16.17,80193.22,87.0,0.80603,0.00034,13.78745]
[1778276566893,16.17,80193.09,87.0,0.80602,0.00034,13.7878]
[1778276568907,16.17,80189.69,87.0,0.80488,0.00034,13.83645]
[1778276573942,16.16,80189.57,87.0,0.80488,0.00034,13.83621]
[1778276582000,16.16,80187.98,87.0,0.8044,0.00034,13.85655]
[1778276588041,16.16,80187.94,87.0,0.80443,0.00034,13.85539]
[1778276598111,16.15,80187.94,87.0,0.8045,0.00034,13.85247]
[1778276603146,16.15,80187.42,87.0,0.80436,0.00034,13.85851]
[1778276610848,16.15,80187.25,87.0,0.80432,0.00034,13.86004]
[1778276610853,16.15,80187.25,87.0,0.80432,0.00034,13.86004]
[1778276611862,16.15,80187.25,87.0,0.80432,0.00034,13.86004]
[1778276611202,16.14,80178.77,87.0,0.80151,0.00034,13.97541]
[1778276612744,16.14,80178.77,87.0,0.80151,0.00034,13.97541]
[1778276612842,16.14,80178.77,87.0,0.80151,0.00034,13.97541]
[1778276613217,16.14,80185.24,87.0,0.80374,0.00034,13.88105]
[1778276614791,16.14,80185.24,87.0,0.80374,0.00034,13.88105]
[1778276614224,16.14,80191.14,87.0,0.80577,0.00034,13.79487]
[1778276615231,16.14,80191.39,87.0,0.80586,0.00034,13.79075]
[1778276616372,16.14,80191.39,87.0,0.80586,0.00034,13.79075]
[1778276622280,16.14,80192.16,87.0,0.8062,0.00034,13.77627]
[1778276627315,16.13,80192.28,87.0,0.8063,0.00034,13.77224]
[1778276632350,16.13,80192.74,87.0,0.80651,0.00034,13.76323]
[1778276635371,16.13,80196.71,87.0,0.80788,0.00034,13.7041]
[1778276639399,16.12,80200.27,87.0,0.80912,0.00034,13.65065]
[1778276640406,16.12,80203.5,87.0,0.81021,0.00034,13.60311]
[1778276645444,16.12,80204.42,87.0,0.81055,0.00033,13.58823]
[1778276646451,16.12,80207.54,87.0,0.8116,0.00033,13.54233]
[1778276647458,16.12,80212.04,87.0,0.8131,0.00033,13.47619]
[1778276649063,16.12,80212.45,87.0,0.81324,0.00033,13.46997]
[1778276654507,16.12,80213.34,87.0,0.81355,0.00033,13.45626]
[1778276658669,16.12,80213.43,87.0,0.81359,0.00033,13.45466]
[1778276660549,16.12,80210.67,87.0,0.81268,0.00033,13.49488]
[1778276665584,16.12,80208.98,87.0,0.81213,0.00033,13.51919]
[1778276670619,16.12,80209.23,87.0,0.8122,0.00033,13.51593]
[1778276675655,16.12,80210.9,87.0,0.8128,0.00033,13.48639]
[1778276680691,16.12,80216.07,87.0,0.81449,0.00033,13.41153]
[1778276682191,16.12,80217.88,87.0,0.81509,0.00033,13.38508]
[1778276683712,16.12,80221.41,87.0,0.81625,0.00033,13.33322]
[1778276688747,16.12,80222.43,87.0,0.81658,0.00033,13.3185]
[1778276693782,16.12,80224.44,87.0,0.81723,0.00033,13.28926]
[1778276694842,16.12,80224.44,87.0,0.81723,0.00033,13.28926]
[1778276694897,16.12,80226.99,87.0,0.81806,0.00033,13.25184]
[1778276695335,16.12,80226.99,87.0,0.81806,0.00033,13.25184]
[1778276695561,16.12,80226.99,87.0,0.81806,0.00033,13.25184]
[1778276695942,16.12,80237.59,87.0,0.8215,0.00032,13.09584]
[1778276696803,16.12,80240.47,87.0,0.82242,0.00032,13.05369]
[1778276699824,16.12,80238.22,87.0,0.82168,0.00032,13.08766]
[1778276701838,16.13,80230.54,87.0,0.81918,0.00033,13.2013]
[1778276702845,16.13,80224.76,87.0,0.81729,0.00033,13.28643]
[1778276705660,16.13,80223.27,87.0,0.81681,0.00033,13.30832]
[1778276705734,16.13,80223.27,87.0,0.81681,0.00033,13.30832]
[1778276706873,16.13,80212.04,87.0,0.8131,0.00033,13.47301]
[1778276707880,16.13,80210.36,87.0,0.81254,0.00033,13.49761]
[1778276714929,16.12,80209.61,87.0,0.81232,0.00033,13.50739]
[1778276720143,16.12,80209.32,87.0,0.81224,0.00033,13.51086]
[1778276727013,16.12,80208.16,87.0,0.8119,0.00033,13.52597]
[1778276732048,16.12,80207.84,87.0,0.81187,0.00033,13.52368]
[1778276737453,16.12,80208.05,87.0,0.81197,0.00033,13.51958]
[1778276745139,16.11,80207.19,87.0,0.81173,0.00033,13.52977]
[1778276749805,16.11,80207.19,87.0,0.81173,0.00033,13.52977]
[1778276750808,16.11,80207.19,87.0,0.81176,0.00033,13.52851]
[1778276753059,16.11,80207.19,87.0,0.81176,0.00033,13.52833]
[1778276753119,16.11,80207.19,87.0,0.81177,0.00033,13.52799]
[1778276760244,16.11,80207.16,87.0,0.8118,0.00033,13.52682]
[1778276770314,16.1,80207.16,87.0,0.81185,0.00033,13.5247]
[1778276776356,16.1,80207.24,87.0,0.8119,0.00033,13.52217]
[1778276781391,16.1,80207.24,87.0,0.81193,0.00033,13.52109]
[1778276788945,16.1,80207.24,87.0,0.81193,0.00033,13.52109]
[1778276794483,16.1,80205.35,87.0,0.81141,0.00033,13.54058]
[1778276796497,16.1,80202.67,87.0,0.81052,0.00034,13.57936]
[1778276799518,16.09,80194.98,87.0,0.80794,0.00034,13.69128]
[1778276801532,16.09,80191.97,87.0,0.80693,0.00034,13.73483]
[1778276804964,16.09,80189.26,87.0,0.80602,0.00034,13.7738]
[1778276808581,16.09,80186.56,87.0,0.80511,0.00034,13.8125]
[1778276816637,16.09,80185.31,87.0,0.80473,0.00034,13.8286]
[1778276821672,16.09,80184.25,87.0,0.8044,0.00034,13.84264]
[1778276826707,16.08,80181.94,87.0,0.80364,0.00034,13.87479]
[1778276832749,16.08,80181.81,87.0,0.80364,0.00034,13.87476]
[1778276842819,16.08,80181.81,87.0,0.80372,0.00034,13.87133]
[1778276847855,16.07,80180.14,87.0,0.80318,0.00034,13.89408]
[1778276853356,16.07,80180.05,87.0,0.80318,0.00034,13.89396]
[1778276858715,16.06,80178.73,87.0,0.80288,0.00034,13.90355]
[1778276863967,16.06,80177.37,87.0,0.80248,0.00035,13.91996]
[1778276869002,16.06,80177.41,87.0,0.80256,0.00035,13.91657]
[1778276875045,16.05,80176.06,87.0,0.80218,0.00035,13.93285]
[1778276880081,16.05,80176.22,87.0,0.8023,0.00035,13.92771]
[1778276883103,16.04,80172.9,87.0,0.80119,0.00035,13.97431]
[1778276892165,16.03,80172.46,87.0,0.80116,0.00035,13.97527]
[1778276897200,16.03,80170.48,87.0,0.80053,0.00035,14.00162]
[1778276903242,16.03,80170.92,87.0,0.80075,0.00035,13.99248]
[1778276908277,16.02,80171.26,87.0,0.80092,0.00035,13.98535]
[1778276913312,16.02,80173.04,87.0,0.80165,0.00035,13.95143]
[1778276915326,16.02,80175.68,87.0,0.80258,0.00035,13.9122]
[1778276920361,16.01,80177.88,87.0,0.80338,0.00035,13.87847]
[1778276924998,16.01,80181.43,87.0,0.80465,0.00034,13.82472]
[1778276925396,16.01,80184.03,87.0,0.80554,0.00034,13.78668]
[1778276926411,16.01,80190.71,87.0,0.80783,0.00034,13.6884]
[1778276927417,16.01,80193.55,87.0,0.80881,0.00034,13.64646]
[1778276932452,16.01,80194.0,87.0,0.80898,0.00034,13.63896]
[1778276933459,16.01,80198.23,87.0,0.81041,0.00034,13.57658]
[1778276940508,16.01,80200.21,87.0,0.81109,0.00034,13.54699]
[1778276945543,16.01,80197.34,87.0,0.81013,0.00034,13.58891]
[1778276950161,16.01,80189.26,87.0,0.8074,0.00034,13.70687]
[1778276950578,16.01,80184.13,87.0,0.80565,0.00034,13.78208]
[1778276955613,16.0,80184.48,87.0,0.80581,0.00034,13.77518]
[1778276959641,16.0,80188.91,87.0,0.80737,0.00034,13.70835]
[1778276962663,16.0,80197.51,87.0,0.81032,0.00034,13.58073]
[1778276963670,16.0,80201.09,87.0,0.81153,0.00034,13.52773]
[1778276965812,16.0,80201.11,87.0,0.81154,0.00034,13.52725]
[1778276965841,16.0,80201.15,87.0,0.81156,0.00034,13.52648]
[1778276966691,16.0,80205.16,87.0,0.81291,0.00034,13.46714]
[1778276967698,16.0,80208.05,87.0,0.81388,0.00033,13.42435]
[1778276973740,16.0,80208.59,87.0,0.81413,0.00033,13.41023]
[1778276976319,16.0,80210.73,87.0,0.81484,0.00033,13.37851]
[1778276976412,16.0,80210.73,87.0,0.81484,0.00033,13.3785]
[1778276982803,16.0,80214.14,87.0,0.81598,0.00033,13.3281]
[1778276991866,16.0,80214.16,87.0,0.81597,0.00033,13.32838]
[1778276996901,16.0,80214.16,87.0,0.81596,0.00033,13.32869]
[1778277002943,16.0,80214.96,87.0,0.81622,0.00033,13.31723]
[1778277009992,16.0,80214.85,87.0,0.81617,0.00033,13.31926]
[1778277018048,16.0,80214.77,87.0,0.81612,0.00033,13.32152]
[1778277023083,16.0,80215.41,87.0,0.81632,0.00033,13.31281]
[1778277028118,16.0,80215.66,87.0,0.81638,0.00033,13.30989]
[1778277029125,16.0,80212.65,87.0,0.81538,0.00033,13.35458]
[1778277030132,16.0,80209.62,87.0,0.81437,0.00033,13.39948]
[1778277031139,16.0,80200.44,87.0,0.81134,0.00034,13.5293]
[1778277032146,16.0,80196.36,87.0,0.80997,0.00034,13.58926]
[1778277037181,16.0,80195.54,87.0,0.80971,0.00034,13.6006]
[1778277042216,16.0,80195.37,87.0,0.80966,0.00034,13.60285]
[1778277047251,16.0,80195.36,87.0,0.80966,0.00034,13.60275]
[1778277052286,16.0,80199.68,87.0,0.81112,0.00034,13.53892]
[1778277054300,16.0,80203.91,87.0,0.81255,0.00034,13.47662]
[1778277059335,16.0,80204.25,87.0,0.81265,0.00034,13.47219]
[1778277066384,16.0,80204.96,87.0,0.81288,0.00034,13.46201]
[1778277071419,16.0,80205.57,87.0,0.81309,0.00034,13.45289]
[1778277077461,16.0,80205.36,87.0,0.81302,0.00034,13.45586]
[1778277082496,16.0,80205.81,87.0,0.81317,0.00034,13.44913]
[1778277086524,16.0,80203.13,87.0,0.81227,0.00034,13.4886]
[1778277093573,16.0,80202.99,87.0,0.81229,0.00034,13.48451]
[1778277097603,16.0,80199.38,87.0,0.81107,0.00034,13.53774]
[1778277102638,16.0,80197.13,87.0,0.81032,0.00034,13.57085]
[1778277107673,16.0,80197.01,87.0,0.81028,0.00034,13.57251]
[1778277112708,16.0,80197.45,87.0,0.81043,0.00034,13.56594]
[1778277118750,16.0,80197.5,87.0,0.81045,0.00034,13.56512]
[1778277123786,16.0,80197.84,87.0,0.81056,0.00034,13.56006]
[1778277128821,16.0,80198.08,87.0,0.81066,0.00034,13.55568]
[1778277137884,16.0,80197.75,87.0,0.81059,0.00034,13.55902]
[1778277143926,16.0,80197.88,87.0,0.81065,0.00034,13.55638]
[1778277149972,16.0,80197.96,87.0,0.81068,0.00034,13.55514]
[1778277159035,16.0,80205.3,87.0,0.81321,0.00034,13.44084]
[1778277160042,16.0,80210.41,87.0,0.81492,0.00033,13.36512]
[1778277162056,16.0,80209.26,87.0,0.81454,0.00033,13.38215]
[1778277168098,16.0,80208.95,87.0,0.81442,0.00033,13.38753]
[1778277173136,16.0,80212.78,87.0,0.81568,0.00033,13.3316]
[1778277178171,16.0,80213.18,87.0,0.81578,0.00033,13.32681]
[1778277183206,16.0,80213.23,87.0,0.81578,0.00033,13.32707]
[1778277188241,16.0,80213.77,87.0,0.81594,0.00033,13.31978]
[1778277193276,16.0,80213.85,87.0,0.81595,0.00033,13.31936]
[1778277200325,16.01,80213.9,87.0,0.81594,0.00033,13.3197]
[1778277205360,16.01,80213.77,87.0,0.81588,0.00033,13.32243]
[1778277210395,16.01,80213.09,87.0,0.81564,0.00033,13.33329]
[1778277217445,16.01,80211.26,87.0,0.81507,0.00033,13.3555]
[1778277225501,16.01,80211.47,87.0,0.81512,0.00033,13.35333]
[1778277235571,16.01,80210.63,87.0,0.81481,0.00033,13.36674]
[1778277241613,16.01,80210.66,87.0,0.81481,0.00033,13.36671]
[1778277246697,16.01,80210.67,87.0,0.81481,0.00033,13.36688]
[1778277253746,16.01,80210.11,87.0,0.81462,0.00033,13.37552]
[1778277260147,16.01,80210.51,87.0,0.81475,0.00033,13.36977]
[1778277260799,16.01,80205.33,87.0,0.81301,0.00034,13.44644]
[1778277261913,16.01,80200.52,87.0,0.81139,0.00034,13.51745]
[1778277266841,16.01,80197.96,87.0,0.81053,0.00034,13.55507]
[1778277271876,16.01,80197.71,87.0,0.8105,0.00034,13.55276]
[1778277281946,16.01,80197.71,87.0,0.81051,0.00034,13.55237]
[1778277283130,16.01,80202.72,87.0,0.8122,0.00034,13.47854]
[1778277283960,16.01,80210.06,87.0,0.81466,0.00033,13.37017]
[1778277287988,16.01,80213.07,87.0,0.81565,0.00033,13.32615]
[1778277293023,16.02,80213.72,87.0,0.81585,0.00033,13.31731]
[1778277295240,16.02,80221.25,87.0,0.81833,0.00033,13.20651]
[1778277296045,16.02,80227.33,87.0,0.82032,0.00033,13.11637]
[1778277297052,16.02,80230.75,87.0,0.82143,0.00033,13.06603]
[1778277302087,16.02,80229.77,87.0,0.82106,0.00033,13.08297]
[1778277307122,16.02,80230.03,87.0,0.8211,0.00033,13.08128]
[1778277309136,16.02,80227.23,87.0,0.82017,0.00033,13.12364]
[1778277310143,16.03,80220.93,87.0,0.81809,0.00033,13.21739]
[1778277314171,16.03,80218.44,87.0,0.81724,0.00033,13.25526]
[1778277317193,16.03,80215.45,87.0,0.81624,0.00033,13.30007]
[1778277318199,16.03,80199.93,87.0,0.81105,0.00034,13.5291]
[1778277319206,16.03,80197.12,87.0,0.81009,0.00034,13.57093]
[1778277320445,16.03,80196.78,87.0,0.80997,0.00034,13.57609]
[1778277326255,16.03,80196.38,87.0,0.80983,0.00034,13.58189]
[1778277333520,16.03,80196.55,87.0,0.80988,0.00034,13.57979]
[1778277339349,16.03,80196.09,87.0,0.80978,0.00034,13.58093]
[1778277345390,16.03,80195.75,87.0,0.80967,0.00034,13.58574]
[1778277350425,16.03,80195.79,87.0,0.80969,0.00034,13.58502]
[1778277356468,16.03,80197.36,87.0,0.81022,0.00034,13.56184]
[1778277357475,16.03,80201.67,87.0,0.81167,0.00034,13.49847]
[1778277362510,16.03,80202.04,87.0,0.81179,0.00034,13.49354]
[1778277368552,16.03,80202.27,87.0,0.81185,0.00034,13.49073]
[1778277378622,16.03,80202.27,87.0,0.81184,0.00034,13.49113]
[1778277386678,16.03,80203.5,87.0,0.81227,0.00034,13.47251]
[1778277392720,16.03,80203.75,87.0,0.81242,0.00034,13.46255]
[1778277402790,16.03,80203.75,87.0,0.81243,0.00034,13.46183]
[1778277410846,16.03,80203.65,87.0,0.8124,0.00034,13.46339]
[1778277413867,16.03,80207.38,87.0,0.81365,0.00033,13.4083]
[1778277417408,16.03,80207.42,87.0,0.81367,0.00033,13.40765]
[1778277417445,16.03,80207.66,87.0,0.81375,0.00033,13.40414]
[1778277423629,16.03,80207.91,87.0,0.81382,0.00033,13.40081]
[1778277423655,16.03,80207.99,87.0,0.81384,0.00033,13.39981]
[1778277424944,16.03,80210.49,87.0,0.81468,0.00033,13.36301]
[1778277430990,16.03,80211.97,87.0,0.81516,0.00033,13.34183]
[1778277436023,16.03,80212.48,87.0,0.81531,0.00033,13.3348]
[1778277440336,16.03,80215.45,87.0,0.81629,0.00033,13.29131]
[1778277441058,16.03,80218.3,87.0,0.81723,0.00033,13.24945]
[1778277449114,16.04,80219.18,87.0,0.81746,0.00033,13.23905]
[1778277457170,16.04,80219.88,87.0,0.81769,0.00033,13.22557]
[1778277463212,16.04,80220.22,87.0,0.81775,0.00033,13.22271]
[1778277469726,16.05,80220.37,87.0,0.81777,0.00033,13.22198]
[1778277477310,16.05,80220.4,87.0,0.8177,0.00033,13.2253]
[1778277487380,16.06,80218.18,87.0,0.81688,0.00033,13.26198]
[1778277492416,16.06,80216.54,87.0,0.81629,0.00033,13.28822]
[1778277497451,16.07,80216.56,87.0,0.8162,0.00033,13.29235]
[1778277510544,16.08,80216.73,87.0,0.81602,0.00033,13.30044]
[1778277517593,16.1,80216.9,87.0,0.81591,0.00033,13.30207]
[1778277522628,16.13,80217.97,87.0,0.81584,0.00033,13.30539]
[1778277529677,16.17,80216.59,87.0,0.81473,0.00033,13.35525]
[1778277535719,16.18,80217.11,87.0,0.81479,0.00033,13.35259]
[1778277543775,16.18,80217.11,87.0,0.81476,0.00033,13.35406]
[1778277545652,16.18,80217.11,87.0,0.81476,0.00033,13.35406]
[1778277545789,16.19,80227.56,87.0,0.81811,0.00033,13.2047]
[1778277546796,16.19,80243.78,87.0,0.82334,0.00032,12.96722]
[1778277547803,16.19,80248.08,87.0,0.82469,0.00032,12.90496]
[1778277553845,16.2,80251.08,87.0,0.82553,0.00032,12.86596]
[1778277558880,16.2,80251.62,87.0,0.82562,0.00032,12.86197]
[1778277563915,16.21,80251.9,87.0,0.82562,0.00032,12.8619]
[1778277568950,16.22,80251.85,87.0,0.82552,0.00032,12.86683]
[1778277573985,16.22,80251.96,87.0,0.82552,0.00032,12.86362]
[1778277579020,16.23,80253.99,87.0,0.82607,0.00032,12.83809]
[1778277584056,16.23,80255.24,87.0,0.82636,0.00032,12.82459]
[1778277590098,16.24,80255.7,87.0,0.82637,0.00032,12.82418]
[1778277595135,16.25,80255.83,87.0,0.8263,0.00032,12.8276]
[1778277599161,16.26,80252.61,87.0,0.82519,0.00032,12.87906]
[1778277601179,16.26,80246.34,87.0,0.82316,0.00032,12.97291]
[1778277602186,16.28,80233.6,87.0,0.81882,0.00032,13.17008]
[1778277603193,16.29,80290.6,87.0,0.8365,0.0003,12.34371]
[1778277604200,16.32,80236.62,87.0,0.8192,0.00032,13.1531]
[1778277605725,16.34,80244.66,87.0,0.82149,0.00032,13.04979]
[1778277606214,16.34,80251.18,87.0,0.82356,0.00032,12.95484]
[1778277609235,16.34,80253.86,87.0,0.82434,0.00032,12.91915]
[1778277614270,16.35,80255.07,87.0,0.8246,0.00032,12.90727]
[1778277615403,16.35,80265.86,87.0,0.82796,0.00031,12.75109]
[1778277616284,16.36,80272.15,87.0,0.82988,0.00031,12.66078]
[1778277621319,16.37,80273.84,87.0,0.83023,0.00031,12.64417]
[1778277626354,16.46,80273.77,87.0,0.82893,0.00031,12.70646]
[1778277628812,16.47,80269.37,87.0,0.82729,0.00031,12.78315]
[1778277629375,16.47,80262.96,87.0,0.8253,0.00031,12.87593]
[1778277630382,16.48,80259.42,87.0,0.82417,0.00031,12.92803]
[1778277635418,16.5,80259.35,87.0,0.82379,0.00031,12.94245]
[1778277639446,16.51,80266.71,87.0,0.82601,0.00031,12.83971]
[1778277642467,16.51,80274.25,87.0,0.82829,0.00031,12.73382]
[1778277648509,16.61,80275.66,87.0,0.82731,0.00031,12.78003]
[1778277653545,16.67,80276.02,87.0,0.82654,0.00031,12.8165]
[1778277658585,16.75,80274.27,87.0,0.82485,0.00031,12.89543]
[1778277662613,16.79,80278.42,87.0,0.82562,0.00031,12.8602]
[1778277663620,16.79,80281.55,87.0,0.82654,0.00031,12.81737]
[1778277667311,16.8,80282.19,87.0,0.82668,0.00031,12.81091]
[1778277667649,16.8,80282.7,87.0,0.82682,0.0003,12.80454]
[1778277671677,16.8,80287.98,87.0,0.82835,0.0003,12.7331]
[1778277672730,16.8,80287.98,87.0,0.82835,0.0003,12.7331]
[1778277678726,16.81,80290.37,87.0,0.82893,0.0003,12.70583]
[1778277685775,16.82,80292.55,87.0,0.82945,0.0003,12.68146]
[1778277689355,16.83,80294.11,87.0,0.82986,0.0003,12.66225]
[1778277689437,16.83,80294.11,87.0,0.82986,0.0003,12.66225]
[1778277689803,16.83,80303.62,87.0,0.83269,0.0003,12.5278]
[1778277690364,16.83,80303.62,87.0,0.83269,0.0003,12.5278]
[1778277690810,16.83,80315.32,87.0,0.83612,0.00029,12.36273]
[1778277691817,16.83,80317.18,87.0,0.8367,0.00029,12.33182]
[1778277692824,16.83,80323.01,87.0,0.83837,0.00029,12.25042]
[1778277693488,16.83,80323.01,87.0,0.83837,0.00029,12.25042]
[1778277694838,16.84,80331.04,87.0,0.84064,0.00029,12.13905]
[1778277695845,16.84,80327.13,87.0,0.83949,0.00029,12.19553]
[1778277696852,16.84,80332.04,87.0,0.84089,0.00029,12.12652]
[1778277701887,16.85,80332.51,87.0,0.84094,0.00029,12.12426]
[1778277705915,16.85,80329.01,87.0,0.83986,0.00029,12.17747]
[1778277706922,16.85,80332.14,87.0,0.84075,0.00029,12.13379]
[1778277711957,16.86,80334.03,87.0,0.84121,0.00029,12.11117]
[1778277716323,16.86,80339.37,87.0,0.84266,0.00029,12.03883]
[1778277718000,16.87,80341.91,87.0,0.84335,0.00028,12.00469]
[1778277721206,16.87,80343.02,87.0,0.84363,0.00028,11.99091]
[1778277721628,16.87,80343.02,87.0,0.84361,0.00028,11.99191]
[1778277722422,16.87,80343.02,87.0,0.84361,0.00028,11.99191]
[1778277722426,16.87,80350.83,87.0,0.8458,0.00028,11.88163]
[1778277723035,16.89,80338.25,87.0,0.84201,0.00029,12.07159]
[1778277724042,16.89,80334.2,87.0,0.84082,0.00029,12.13026]
[1778277729077,16.9,80332.81,87.0,0.84032,0.00029,12.15503]
[1778277731098,16.9,80328.2,87.0,0.83896,0.00029,12.22187]
[1778277732350,16.9,80328.2,87.0,0.83896,0.00029,12.22187]
[1778277732766,16.9,80312.16,87.0,0.83425,0.00029,12.4508]
[1778277733320,16.9,80312.16,87.0,0.83425,0.00029,12.4508]
[1778277733412,16.9,80307.94,87.0,0.833,0.0003,12.51051]
[1778277735125,16.9,80312.45,87.0,0.83429,0.00029,12.44844]
[1778277740160,16.91,80313.42,87.0,0.83449,0.00029,12.43909]
[1778277742174,16.91,80310.54,87.0,0.83361,0.0003,12.48131]
[1778277743181,16.91,80315.43,87.0,0.83504,0.00029,12.41278]
[1778277744188,16.91,80319.81,87.0,0.8363,0.00029,12.35155]
[1778277745195,16.91,80316.26,87.0,0.83525,0.00029,12.40257]
[1778277746202,16.92,80311.58,87.0,0.83386,0.00029,12.46948]
[1778277748216,16.92,80308.93,87.0,0.83305,0.0003,12.50817]
[1778277749084,16.92,80308.93,87.0,0.83305,0.0003,12.50817]
[1778277754258,16.92,80310.34,87.0,0.83343,0.0003,12.48681]
[1778277759293,16.93,80310.85,87.0,0.8335,0.00029,12.48345]
[1778277764823,16.93,80310.19,87.0,0.83326,0.0003,12.49502]
[1778277766342,16.94,80306.96,87.0,0.83225,0.0003,12.54343]
[1778277771377,16.94,80306.19,87.0,0.83196,0.0003,12.55746]
[1778277773391,16.94,80301.77,87.0,0.83062,0.0003,12.62099]
[1778277774398,16.94,80295.92,87.0,0.82886,0.0003,12.70399]
[1778277777420,16.95,80291.56,87.0,0.82751,0.0003,12.76676]
[1778277778426,16.95,80284.72,87.0,0.82544,0.0003,12.86337]
[1778277781447,16.95,80281.77,87.0,0.82452,0.0003,12.90561]
[1778277786482,16.95,80282.21,87.0,0.82463,0.0003,12.90056]
[1778277791517,16.95,80285.82,87.0,0.8257,0.0003,12.85129]
[1778277796552,16.95,80286.6,87.0,0.8259,0.0003,12.84207]
[1778277797559,16.96,80290.69,87.0,0.82713,0.0003,12.78489]
[1778277798566,16.96,80294.41,87.0,0.82824,0.0003,12.73296]
[1778277800580,16.96,80291.85,87.0,0.82745,0.0003,12.76989]
[1778277803601,16.96,80295.05,87.0,0.82838,0.0003,12.7262]
[1778277806622,16.96,80291.6,87.0,0.82732,0.0003,12.77614]
[1778277811657,16.96,80293.08,87.0,0.82778,0.0003,12.75154]
[1778277816692,16.97,80292.87,87.0,0.82767,0.0003,12.75653]
[1778277821727,16.97,80293.31,87.0,0.82776,0.0003,12.75232]
[1778277823741,16.97,80295.93,87.0,0.82853,0.0003,12.71626]
[1778277824748,16.97,80291.41,87.0,0.82716,0.0003,12.78022]
[1778277825758,16.97,80288.67,87.0,0.82633,0.0003,12.81914]
[1778277830793,16.98,80287.73,87.0,0.826,0.0003,12.83405]
[1778277835828,16.98,80286.77,87.0,0.82569,0.0003,12.84881]
[1778277840863,16.98,80284.88,87.0,0.82508,0.0003,12.87669]
[1778277841870,16.98,80281.77,87.0,0.82413,0.0003,12.92054]
[1778277846905,16.98,80285.83,87.0,0.82535,0.0003,12.86458]
[1778277847912,16.98,80288.9,87.0,0.82627,0.0003,12.82178]
[1778277848920,16.98,80292.25,87.0,0.82727,0.0003,12.77509]
[1778277852948,16.98,80295.21,87.0,0.82813,0.0003,12.73518]
[1778277858990,16.99,80296.58,87.0,0.82848,0.0003,12.71855]
[1778277864025,16.99,80296.07,87.0,0.82829,0.0003,12.72781]
[1778277868053,16.99,80302.09,87.0,0.83005,0.0003,12.64484]
[1778277869060,17.0,80306.81,87.0,0.83144,0.0003,12.57901]
[1778277874095,17.0,80308.16,87.0,0.83184,0.0003,12.55698]
[1778277879131,17.0,80311.05,87.0,0.83263,0.00029,12.51942]
[1778277883159,17.01,80313.84,87.0,0.8334,0.00029,12.48296]
[1778277886180,17.01,80316.69,87.0,0.83419,0.00029,12.44514]
[1778277890208,17.02,80313.32,87.0,0.83314,0.00029,12.49512]
[1778277892222,17.02,80310.86,87.0,0.83239,0.00029,12.53111]
[1778277893229,17.02,80307.78,87.0,0.83147,0.0003,12.57502]
[1778277898264,17.02,80308.46,87.0,0.8316,0.0003,12.56852]
[1778277902292,17.03,80311.24,87.0,0.83237,0.00029,12.53208]
[1778277904306,17.03,80317.22,87.0,0.83412,0.00029,12.44871]
[1778277909341,17.03,80318.51,87.0,0.83445,0.00029,12.4326]
[1778277913369,17.03,80321.77,87.0,0.83538,0.00029,12.38799]
[1778277918405,17.03,80319.27,87.0,0.83462,0.00029,12.42459]
[1778277920418,17.04,80322.39,87.0,0.83552,0.00029,12.38133]
[1778277925457,17.04,80322.55,87.0,0.83553,0.00029,12.38064]
[1778277926464,17.04,80320.03,87.0,0.83479,0.00029,12.41632]
[1778277931499,17.04,80317.34,87.0,0.83404,0.00029,12.44934]
[1778277936534,17.04,80317.41,87.0,0.83402,0.00029,12.45011]
[1778277939556,17.04,80321.79,87.0,0.83528,0.00029,12.3899]
[1778277944591,17.05,80324.12,87.0,0.8359,0.00029,12.35981]
[1778277948619,17.05,80320.72,87.0,0.83487,0.00029,12.40958]
[1778277950633,17.05,80315.92,87.0,0.83345,0.00029,12.4775]
[1778277951640,17.05,80313.32,87.0,0.83267,0.00029,12.51476]
[1778277956675,17.06,80312.75,87.0,0.83243,0.00029,12.5265]
[1778277961710,17.06,80315.11,87.0,0.83304,0.00029,12.49714]
[1778277965743,17.07,80320.36,87.0,0.83452,0.00029,12.42668]
[1778277966750,17.07,80325.68,87.0,0.83605,0.00029,12.35284]
[1778277968764,17.07,80328.1,87.0,0.83673,0.00029,12.31974]
[1778277973799,17.07,80327.22,87.0,0.83644,0.00029,12.33413]
[1778277978835,17.08,80325.09,87.0,0.83578,0.00029,12.3661]
[1778277983870,17.08,80325.64,87.0,0.83589,0.00029,12.36083]
[1778277989915,17.08,80324.89,87.0,0.83561,0.00029,12.37437]
[1778277992936,17.09,80320.94,87.0,0.83449,0.00029,12.42523]
[1778277993943,17.09,80318.04,87.0,0.83363,0.00029,12.46631]
[1778277998978,17.09,80316.85,87.0,0.83324,0.00029,12.48507]
[1778278004021,17.09,80314.97,87.0,0.83265,0.00029,12.51303]
[1778278009053,17.1,80309.83,87.0,0.83109,0.0003,12.58712]
[1778278014088,17.1,80308.77,87.0,0.83072,0.0003,12.60491]
[1778278019123,17.11,80307.31,87.0,0.83023,0.0003,12.6281]
[1778278024158,17.11,80304.86,87.0,0.82944,0.0003,12.66497]
[1778278029193,17.11,80304.28,87.0,0.82922,0.0003,12.6756]
[1778278034228,17.12,80302.91,87.0,0.82876,0.0003,12.69718]
[1778278035235,17.12,80300.54,87.0,0.82804,0.0003,12.73067]
[1778278038256,17.12,80303.57,87.0,0.82892,0.0003,12.68968]
[1778278043291,17.12,80300.98,87.0,0.8281,0.0003,12.72798]
[1778278047319,17.13,80304.69,87.0,0.82917,0.0003,12.6778]
[1778278052354,17.13,80304.64,87.0,0.82917,0.0003,12.67466]
[1778278054368,17.13,80308.39,87.0,0.83027,0.0003,12.62328]
[1778278056382,17.13,80310.77,87.0,0.83095,0.00029,12.59109]
[1778278057389,17.13,80313.31,87.0,0.83168,0.00029,12.5562]
[1778278062424,17.14,80314.09,87.0,0.83185,0.00029,12.54818]
[1778278068005,17.14,80313.64,87.0,0.83167,0.00029,12.55675]
[1778278073501,17.15,80315.41,87.0,0.83211,0.00029,12.53619]
[1778278078536,17.15,80314.91,87.0,0.8319,0.00029,12.5461]
[1778278083571,17.15,80315.88,87.0,0.83212,0.00029,12.53546]
[1778278088606,17.16,80315.42,87.0,0.83193,0.00029,12.54473]
[1778278093641,17.16,80315.69,87.0,0.83195,0.00029,12.54379]
[1778278098679,17.17,80315.74,87.0,0.83191,0.00029,12.54591]
[1778278103716,17.17,80315.48,87.0,0.83178,0.00029,12.55195]
[1778278104723,17.17,80312.52,87.0,0.8309,0.00029,12.59356]
[1778278109758,17.17,80312.64,87.0,0.8309,0.00029,12.59379]
[1778278115800,17.18,80311.93,87.0,0.83069,0.00029,12.6006]
[1778278116808,17.18,80300.0,87.0,0.82714,0.0003,12.76681]
[1778278117815,17.18,80297.5,87.0,0.82639,0.0003,12.80176]
[1778278122850,17.18,80296.28,87.0,0.826,0.0003,12.81966]
[1778278127885,17.18,80295.74,87.0,0.82582,0.0003,12.8281]
[1778278132920,17.18,80295.57,87.0,0.82575,0.0003,12.8314]
[1778278138962,17.19,80294.91,87.0,0.82553,0.0003,12.8417]
[1778278143997,17.19,80295.78,87.0,0.82577,0.0003,12.8306]
[1778278149032,17.19,80294.47,87.0,0.82535,0.0003,12.84975]
[1778278154067,17.19,80294.66,87.0,0.82539,0.0003,12.84808]
[1778278160109,17.19,80295.45,87.0,0.8256,0.0003,12.83832]
[1778278163131,17.19,80290.57,87.0,0.82412,0.0003,12.90672]
[1778278164137,17.19,80286.46,87.0,0.82287,0.0003,12.96372]
[1778278168165,17.19,80290.7,87.0,0.82415,0.0003,12.90522]
[1778278174210,17.2,80292.4,87.0,0.8247,0.0003,12.87668]
[1778278179245,17.2,80290.7,87.0,0.82417,0.0003,12.90101]
[1778278184280,17.2,80290.5,87.0,0.8241,0.0003,12.90444]
[1778278189316,17.2,80291.23,87.0,0.8243,0.0003,12.89501]
[1778278195358,17.2,80289.86,87.0,0.82388,0.0003,12.91475]
[1778278201402,17.2,80289.73,87.0,0.82382,0.0003,12.9173]
[1778278207444,17.2,80290.69,87.0,0.82409,0.0003,12.90479]
[1778278212479,17.2,80290.81,87.0,0.82411,0.0003,12.90383]
[1778278217514,17.2,80290.96,87.0,0.82414,0.0003,12.90245]
[1778278220535,17.21,80293.39,87.0,0.82486,0.0003,12.86931]
[1778278225570,17.21,80295.83,87.0,0.82557,0.0003,12.83653]
[1778278231612,17.21,80295.89,87.0,0.82562,0.0003,12.83103]
[1778278237654,17.21,80296.21,87.0,0.8257,0.0003,12.82779]
[1778278245710,17.21,80294.81,87.0,0.82525,0.0003,12.84834]
[1778278247724,17.21,80292.15,87.0,0.82445,0.0003,12.88531]
[1778278252759,17.21,80291.1,87.0,0.82412,0.0003,12.90035]
[1778278257794,17.21,80290.21,87.0,0.82384,0.0003,12.9131]
[1778278262829,17.21,80291.15,87.0,0.82412,0.0003,12.90058]
[1778278264843,17.22,80295.31,87.0,0.82536,0.0003,12.84329]
[1778278269878,17.22,80296.48,87.0,0.82569,0.0003,12.82804]
[1778278274913,17.22,80296.24,87.0,0.8256,0.0003,12.83234]
[1778278279948,17.22,80296.8,87.0,0.82575,0.0003,12.82553]
[1778278284983,17.22,80296.51,87.0,0.82564,0.0003,12.83045]
[1778278286997,17.22,80301.6,87.0,0.82715,0.0003,12.76035]
[1778278291025,17.22,80304.4,87.0,0.82802,0.0003,12.71676]
[1778278295053,17.23,80307.4,87.0,0.82888,0.0003,12.67641]
[1778278296060,17.23,80312.6,87.0,0.83041,0.00029,12.60469]
[1778278301095,17.23,80313.4,87.0,0.8306,0.00029,12.59586]
[1778278306130,17.23,80318.91,87.0,0.83217,0.00029,12.52148]
[1778278307321,17.23,80323.88,87.0,0.83361,0.00029,12.45261]
[1778278308144,17.23,80326.62,87.0,0.8344,0.00029,12.41516]
[1778278309151,17.23,80328.95,87.0,0.83506,0.00029,12.38345]
[1778278310158,17.23,80332.2,87.0,0.83598,0.00029,12.33902]
[1778278315195,17.24,80333.36,87.0,0.83627,0.00029,12.32494]
[1778278320230,17.24,80332.32,87.0,0.83594,0.00029,12.34077]
[1778278325265,17.24,80333.35,87.0,0.83622,0.00029,12.32763]
[1778278330300,17.24,80341.9,87.0,0.83863,0.00028,12.21018]
[1778278331307,17.24,80350.82,87.0,0.84115,0.00028,12.08661]
[1778278332314,17.24,80353.38,87.0,0.84186,0.00028,12.05147]
[1778278334328,17.25,80349.72,87.0,0.84081,0.00028,12.10345]
[1778278339363,17.25,80348.05,87.0,0.84029,0.00028,12.12904]
[1778278344400,17.25,80348.57,87.0,0.84041,0.00028,12.12316]
[1778278349435,17.25,80346.92,87.0,0.83992,0.00028,12.14735]
[1778278354470,17.25,80347.96,87.0,0.84025,0.00028,12.12816]
[1778278359508,17.26,80349.78,87.0,0.84074,0.00028,12.10415]
[1778278365551,17.26,80348.17,87.0,0.84026,0.00028,12.12785]
[1778278370586,17.26,80349.04,87.0,0.84048,0.00028,12.11694]
[1778278375621,17.26,80349.32,87.0,0.84053,0.00028,12.11422]
[1778278380656,17.26,80350.85,87.0,0.84094,0.00028,12.09418]
[1778278385691,17.27,80348.94,87.0,0.84038,0.00028,12.12186]
[1778278390726,17.27,80348.66,87.0,0.84028,0.00028,12.12678]
[1778278396768,17.27,80349.05,87.0,0.84037,0.00028,12.12255]
[1778278401803,17.27,80350.1,87.0,0.84064,0.00028,12.10896]
[1778278406838,17.27,80350.06,87.0,0.84061,0.00028,12.11051]
[1778278411873,17.27,80347.19,87.0,0.83984,0.00028,12.14526]
[1778278413887,17.27,80351.7,87.0,0.84111,0.00028,12.08304]
[1778278420936,17.28,80350.99,87.0,0.84088,0.00028,12.09441]
[1778278423957,17.28,80356.69,87.0,0.84246,0.00028,12.01606]
[1778278424964,17.28,80359.48,87.0,0.84323,0.00028,11.97771]
[1778278429999,17.28,80360.4,87.0,0.84346,0.00028,11.96674]
[1778278435035,17.28,80362.92,87.0,0.84412,0.00028,11.93355]
[1778278438959,17.28,80363.69,87.0,0.84432,0.00028,11.92361]
[1778278439090,17.28,80363.69,87.0,0.84432,0.00028,11.92361]
[1778278439126,17.28,80366.31,87.0,0.84503,0.00028,11.88806]
[1778278440070,17.28,80370.19,87.0,0.84609,0.00027,11.83474]
[1778278445571,17.29,80369.97,87.0,0.846,0.00028,11.83926]
[1778278451147,17.29,80369.3,87.0,0.84574,0.00028,11.85246]
[1778278456184,17.3,80368.99,87.0,0.84561,0.00028,11.85914]
[1778278461602,17.3,80369.81,87.0,0.8458,0.00028,11.84972]
[1778278462226,17.3,80374.2,87.0,0.84698,0.00027,11.78997]
[1778278463233,17.3,80377.17,87.0,0.84778,0.00027,11.74948]
[1778278468268,17.3,80377.21,87.0,0.84773,0.00027,11.75205]
[1778278473303,17.31,80376.84,87.0,0.84763,0.00027,11.75427]
[1778278474310,17.31,80382.22,87.0,0.84908,0.00027,11.68052]
[1778278475317,17.31,80386.05,87.0,0.85011,0.00027,11.62786]
[1778278475812,17.31,80386.05,87.0,0.85011,0.00027,11.62786]
[1778278476064,17.31,80386.05,87.0,0.85011,0.00027,11.62786]
[1778278476324,17.31,80387.74,87.0,0.85056,0.00027,11.60485]
[1778278481359,17.31,80389.33,87.0,0.85095,0.00027,11.58468]
[1778278484380,17.32,80386.57,87.0,0.85019,0.00027,11.62391]
[1778278489415,17.32,80384.77,87.0,0.84967,0.00027,11.65032]
[1778278494450,17.32,80385.09,87.0,0.84973,0.00027,11.64729]
[1778278500492,17.32,80386.43,87.0,0.85006,0.00027,11.63047]
[1778278503513,17.32,80388.98,87.0,0.85073,0.00027,11.59652]
[1778278508551,17.33,80388.62,87.0,0.8506,0.00027,11.60324]
[1778278513586,17.33,80388.3,87.0,0.85047,0.00027,11.60947]
[1778278518721,17.33,80388.37,87.0,0.85046,0.00027,11.60997]
[1778278526497,17.33,80388.33,87.0,0.85039,0.00027,11.61361]
[1778278527690,17.34,80386.64,87.0,0.84993,0.00027,11.63732]
[1778278528695,17.34,80390.74,87.0,0.85102,0.00027,11.58152]
[1778278534737,17.34,80392.01,87.0,0.85137,0.00027,11.56086]
[1778278539772,17.34,80393.73,87.0,0.85178,0.00027,11.53951]
[1778278544813,17.35,80393.81,87.0,0.85176,0.00027,11.54081]
[1778278549848,17.35,80393.6,87.0,0.85165,0.00027,11.54609]
[1778278551862,17.35,80402.84,87.0,0.85409,0.00026,11.41981]
[1778278552869,17.36,80405.93,87.0,0.85479,0.00026,11.38376]
[1778278553876,17.36,80409.18,87.0,0.85561,0.00026,11.3408]
[1778278555890,17.38,80406.61,87.0,0.85466,0.00026,11.3907]
[1778278557904,17.4,80403.73,87.0,0.85365,0.00026,11.44327]
[1778278558911,17.41,80400.36,87.0,0.85264,0.00027,11.49539]
[1778278563946,17.41,80400.61,87.0,0.85266,0.00027,11.49456]
[1778278565820,17.41,80400.61,87.0,0.85266,0.00027,11.49456]
[1778278566967,17.41,80397.49,87.0,0.8518,0.00027,11.53891]
[1778278572004,17.42,80398.35,87.0,0.85191,0.00027,11.53354]
[1778278577039,17.44,80397.04,87.0,0.85129,0.00027,11.56554]
[1778278581513,17.44,80400.75,87.0,0.85227,0.00027,11.51515]
[1778278582074,17.44,80403.8,87.0,0.85308,0.00026,11.47329]
[1778278583081,17.44,80406.0,87.0,0.85366,0.00026,11.44289]
[1778278588116,17.44,80403.31,87.0,0.85295,0.00026,11.47995]
[1778278593151,17.44,80399.23,87.0,0.85193,0.00027,11.52963]
[1778278598186,17.44,80390.04,87.0,0.84949,0.00027,11.65511]
[1778278599194,17.44,80378.81,87.0,0.84643,0.00027,11.8098]
[1778278600200,17.44,80378.93,87.0,0.84646,0.00027,11.8086]
[1778278606242,17.44,80379.02,87.0,0.84649,0.00027,11.80726]
[1778278617319,17.44,80379.2,87.0,0.84663,0.00027,11.79987]
[1778278621347,17.43,80375.81,87.0,0.84575,0.00027,11.84442]
[1778278626382,17.43,80376.54,87.0,0.846,0.00027,11.8316]
[1778278633431,17.42,80376.23,87.0,0.84599,0.00027,11.83208]
[1778278638466,17.42,80377.32,87.0,0.84634,0.00027,11.81443]
[1778278643501,17.42,80378.11,87.0,0.8466,0.00027,11.8011]
[1778278648544,17.41,80372.94,87.0,0.84524,0.00027,11.86973]
[1778278650556,17.41,80368.55,87.0,0.84402,0.00028,11.93044]
[1778278655591,17.42,80368.15,87.0,0.84394,0.00028,11.93144]
[1778278660627,17.42,80367.54,87.0,0.84375,0.00028,11.94111]
[1778278665662,17.42,80368.27,87.0,0.84393,0.00028,11.93239]
[1778278670697,17.42,80364.47,87.0,0.84284,0.00028,11.98628]
[1778278673814,17.42,80363.14,87.0,0.84247,0.00028,12.00497]
[1778278675811,17.42,80362.1,87.0,0.84217,0.00028,12.0196]
[1778278681775,17.43,80365.27,87.0,0.84302,0.00028,11.97736]
[1778278686810,17.43,80365.28,87.0,0.84301,0.00028,11.97802]
[1778278696880,17.43,80365.32,87.0,0.84299,0.00028,11.97882]
[1778278701915,17.43,80365.01,87.0,0.8429,0.00028,11.98363]
[1778278706950,17.43,80363.34,87.0,0.84243,0.00028,12.00697]
[1778278709972,17.43,80360.61,87.0,0.84167,0.00028,12.04461]
[1778278710922,17.43,80360.61,87.0,0.84167,0.00028,12.04461]
[1778278710960,17.43,80360.61,87.0,0.84167,0.00028,12.04461]
[1778278710978,17.43,80355.49,87.0,0.84024,0.00028,12.11491]
[1778278711985,17.43,80349.66,87.0,0.83866,0.00028,12.18892]
[1778278716015,17.43,80346.83,87.0,0.83788,0.00028,12.22691]
[1778278718531,17.43,80340.37,87.0,0.83606,0.00028,12.3151]
[1778278719036,17.43,80337.56,87.0,0.83526,0.00029,12.35332]
[1778278724071,17.43,80335.84,87.0,0.83481,0.00029,12.37501]
[1778278729106,17.42,80336.68,87.0,0.83509,0.00029,12.36173]
[1778278734142,17.42,80338.66,87.0,0.83568,0.00029,12.33307]
[1778278735148,17.42,80341.24,87.0,0.83642,0.00028,12.29739]
[1778278736156,17.42,80344.26,87.0,0.83729,0.00028,12.25572]
[1778278739176,17.42,80346.65,87.0,0.83797,0.00028,12.2225]
[1778278741190,17.42,80350.01,87.0,0.83892,0.00028,12.17618]
[1778278746225,17.42,80348.9,87.0,0.83861,0.00028,12.19127]
[1778278751260,17.42,80343.33,87.0,0.83704,0.00028,12.26749]
[1778278756295,17.42,80343.25,87.0,0.83704,0.00028,12.26769]
[1778278758309,17.42,80338.88,87.0,0.8358,0.00029,12.32738]
[1778278763344,17.41,80339.52,87.0,0.836,0.00028,12.31758]
[1778278769386,17.41,80338.94,87.0,0.83586,0.00029,12.32429]
[1778278773441,17.41,80336.26,87.0,0.83518,0.00029,12.35436]
[1778278778483,17.41,80335.82,87.0,0.83507,0.00029,12.3595]
[1778278780490,17.41,80332.47,87.0,0.83412,0.00029,12.4048]
[1778278786532,17.41,80331.1,87.0,0.83376,0.00029,12.42204]
[1778278791567,17.4,80339.03,87.0,0.83606,0.00029,12.31188]
[1778278792574,17.4,80341.56,87.0,0.83678,0.00028,12.277]
[1778278793581,17.4,80345.58,87.0,0.83792,0.00028,12.22168]
[1778278798616,17.4,80344.65,87.0,0.83766,0.00028,12.23456]
[1778278803651,17.4,80343.17,87.0,0.83724,0.00028,12.25489]
[1778278808686,17.4,80343.32,87.0,0.83728,0.00028,12.25256]
[1778278813721,17.4,80345.08,87.0,0.83779,0.00028,12.22817]
[1778278818756,17.4,80345.25,87.0,0.83784,0.00028,12.22562]
[1778278820770,17.4,80340.62,87.0,0.83653,0.00028,12.28915]
[1778278825805,17.4,80340.34,87.0,0.83646,0.00028,12.29231]
[1778278830840,17.4,80325.85,87.0,0.83232,0.00029,12.49062]
[1778278831847,17.4,80324.11,87.0,0.83189,0.00029,12.50802]
[1778278836892,17.4,80326.77,87.0,0.8327,0.00029,12.4695]
[1778278837898,17.4,80331.5,87.0,0.83407,0.00029,12.40415]
[1778278839913,17.4,80333.88,87.0,0.83476,0.00029,12.37091]
[1778278844947,17.39,80333.84,87.0,0.83478,0.00029,12.37031]
[1778278846961,17.39,80328.02,87.0,0.83311,0.00029,12.44984]
[1778278847968,17.39,80320.18,87.0,0.83084,0.00029,12.55719]
[1778278854010,17.39,80318.97,87.0,0.83055,0.00029,12.57089]
[1778278858038,17.39,80321.58,87.0,0.83135,0.00029,12.53329]
[1778278863073,17.38,80321.55,87.0,0.83138,0.00029,12.53182]
[1778278866094,17.38,80324.06,87.0,0.83213,0.00029,12.49625]
[1778278871129,17.38,80324.77,87.0,0.83237,0.00029,12.48498]
[1778278876164,17.38,80324.58,87.0,0.83234,0.00029,12.4861]
[1778278880192,17.38,80321.26,87.0,0.8314,0.00029,12.53057]
[1778278882266,17.37,80319.98,87.0,0.83104,0.00029,12.54783]
[1778278882337,17.37,80319.72,87.0,0.83097,0.00029,12.55104]
[1778278883213,17.37,80316.28,87.0,0.82997,0.00029,12.59796]
[1778278885814,17.37,80314.77,87.0,0.82954,0.00029,12.61828]
[1778278887518,17.37,80315.4,87.0,0.82974,0.00029,12.60873]
[1778278887541,17.37,80315.4,87.0,0.82974,0.00029,12.60873]
[1778278888251,17.37,80303.07,87.0,0.82613,0.0003,12.77717]
[1778278889258,17.37,80294.49,87.0,0.82357,0.0003,12.89452]
[1778278893286,17.37,80292.99,87.0,0.82322,0.0003,12.90745]
[1778278896307,17.37,80290.35,87.0,0.82244,0.0003,12.94271]
[1778278899328,17.37,80295.06,87.0,0.82386,0.0003,12.87796]
[1778278904363,17.37,80297.37,87.0,0.82455,0.0003,12.84633]
[1778278909398,17.37,80298.02,87.0,0.82474,0.0003,12.83772]
[1778278915440,17.36,80295.21,87.0,0.82392,0.0003,12.8751]
[1778278920475,17.36,80295.11,87.0,0.82391,0.0003,12.87562]
[1778278925510,17.36,80292.74,87.0,0.82322,0.0003,12.90746]
[1778278930545,17.36,80290.44,87.0,0.82256,0.0003,12.93746]
[1778278937594,17.36,80290.48,87.0,0.82258,0.0003,12.93618]
[1778278942629,17.36,80292.71,87.0,0.82326,0.0003,12.90518]
[1778278947664,17.36,80295.38,87.0,0.82407,0.0003,12.86837]
[1778278948671,17.36,80301.85,87.0,0.82601,0.0003,12.77929]
[1778278949678,17.36,80304.33,87.0,0.82675,0.0003,12.74494]
[1778278953706,17.35,80300.06,87.0,0.82558,0.0003,12.79574]
[1778278959748,17.35,80298.28,87.0,0.82512,0.0003,12.81685]
[1778278964783,17.34,80298.17,87.0,0.82516,0.0003,12.81507]
[1778278969818,17.34,80297.98,87.0,0.82517,0.0003,12.81444]
[1778278974853,17.34,80298.09,87.0,0.82524,0.0003,12.81116]
[1778278979888,17.33,80298.05,87.0,0.82527,0.0003,12.80997]
[1778278982983,17.33,80302.48,87.0,0.82661,0.0003,12.74802]
[1778278988951,17.33,80302.47,87.0,0.82665,0.0003,12.74639]
[1778278993986,17.33,80302.35,87.0,0.82664,0.0003,12.74658]
[1778278999021,17.32,80301.47,87.0,0.82642,0.0003,12.75686]
[1778279004056,17.32,80303.21,87.0,0.82697,0.0003,12.73142]
[1778279013119,17.32,80303.84,87.0,0.82727,0.0003,12.71425]
[1778279019161,17.31,80304.28,87.0,0.82745,0.0003,12.70567]
[1778279026210,17.31,80304.35,87.0,0.82756,0.0003,12.70084]
[1778279031246,17.29,80304.46,87.0,0.82785,0.0003,12.68704]
[1778279036286,17.28,80305.47,87.0,0.82819,0.0003,12.67117]
[1778279041315,17.28,80307.87,87.0,0.82895,0.0003,12.63555]
[1778279047357,17.28,80308.28,87.0,0.82912,0.0003,12.62769]
[1778279052393,17.28,80307.16,87.0,0.82883,0.0003,12.64143]
[1778279057427,17.27,80306.35,87.0,0.82863,0.0003,12.65084]
[1778279062462,17.27,80306.19,87.0,0.82862,0.0003,12.65128]
[1778279067497,17.27,80304.99,87.0,0.8283,0.0003,12.66611]
[1778279072532,17.26,80304.56,87.0,0.82827,0.0003,12.66436]
[1778279078586,17.26,80303.61,87.0,0.82801,0.0003,12.67645]
[1778279079153,17.26,80310.66,87.0,0.83012,0.00029,12.5777]
[1778279081595,17.26,80316.27,87.0,0.83178,0.00029,12.49965]
[1778279084616,17.26,80319.41,87.0,0.8327,0.00029,12.45585]
[1778279086630,17.26,80322.28,87.0,0.83354,0.00029,12.41599]
[1778279087637,17.26,80326.19,87.0,0.83467,0.00029,12.36182]
[1778279089651,17.26,80331.09,87.0,0.83608,0.00029,12.29408]
[1778279094686,17.26,80327.32,87.0,0.83498,0.00029,12.34711]
[1778279095693,17.26,80321.8,87.0,0.83338,0.00029,12.42366]
[1778279097773,17.26,80320.47,87.0,0.83299,0.00029,12.44207]
[1778279097790,17.26,80320.47,87.0,0.83299,0.00029,12.44207]
[1778279097857,17.26,80320.47,87.0,0.83299,0.00029,12.44207]
[1778279097872,17.26,80320.47,87.0,0.83299,0.00029,12.44207]
[1778279098260,17.26,80320.47,87.0,0.83299,0.00029,12.44207]
[1778279098289,17.26,80320.11,87.0,0.83289,0.00029,12.44701]
[1778279098803,17.26,80320.11,87.0,0.83289,0.00029,12.44701]
[1778279099141,17.26,80341.73,87.0,0.83911,0.00028,12.1474]
[1778279099721,17.26,80350.66,87.0,0.84164,0.00028,12.02356]
[1778279100728,17.26,80346.43,87.0,0.84044,0.00028,12.08243]
[1778279101938,17.26,80346.43,87.0,0.84044,0.00028,12.08243]
[1778279101970,17.26,80327.42,87.0,0.835,0.00029,12.34606]
[1778279102743,17.26,80320.74,87.0,0.83306,0.00029,12.4386]
[1778279104758,17.26,80317.28,87.0,0.83206,0.00029,12.48634]
[1778279107778,17.26,80320.12,87.0,0.83289,0.00029,12.44665]
[1778279108787,17.26,80325.6,87.0,0.83449,0.00029,12.37063]
[1778279113820,17.26,80327.72,87.0,0.8351,0.00029,12.34127]
[1778279117848,17.26,80330.43,87.0,0.83588,0.00029,12.30382]
[1778279122883,17.26,80332.4,87.0,0.83644,0.00029,12.27704]
[1778279126911,17.26,80327.56,87.0,0.83506,0.00029,12.34321]
[1778279127919,17.26,80324.09,87.0,0.83406,0.00029,12.39131]
[1778279130939,17.26,80321.68,87.0,0.83337,0.00029,12.42411]
[1778279131948,17.26,80318.93,87.0,0.83264,0.00029,12.45576]
[1778279136981,17.26,80319.23,87.0,0.83276,0.00029,12.44976]
[1778279141009,17.25,80321.66,87.0,0.83348,0.00029,12.41562]
[1778279146045,17.25,80320.93,87.0,0.83328,0.00029,12.42538]
[1778279151079,17.25,80321.41,87.0,0.83342,0.00029,12.41827]
[1778279156114,17.25,80320.89,87.0,0.83328,0.00029,12.42504]
[1778279161153,17.25,80321.51,87.0,0.83347,0.00029,12.41599]
[1778279163167,17.25,80318.39,87.0,0.83257,0.00029,12.45904]
[1778279167195,17.25,80321.11,87.0,0.83337,0.00029,12.4208]
[1778279172230,17.25,80322.44,87.0,0.83376,0.00029,12.40218]
[1778279174245,17.25,80325.08,87.0,0.83453,0.00029,12.36555]
[1778279175251,17.25,80329.21,87.0,0.83572,0.00029,12.30833]
[1778279181293,17.25,80329.63,87.0,0.83583,0.00029,12.30321]
[1778279186328,17.25,80329.68,87.0,0.83583,0.00029,12.30318]
[1778279188342,17.25,80332.56,87.0,0.83665,0.00029,12.26352]
[1778279189349,17.25,80335.48,87.0,0.83749,0.00029,12.22322]
[1778279194384,17.25,80334.55,87.0,0.83727,0.00029,12.23075]
[1778279199419,17.26,80334.12,87.0,0.83714,0.00029,12.23715]
[1778279204454,17.26,80334.19,87.0,0.83715,0.00029,12.23662]
[1778279208482,17.26,80337.02,87.0,0.83795,0.00029,12.19773]
[1778279214524,17.26,80335.94,87.0,0.83763,0.00029,12.2135]
[1778279216538,17.26,80338.62,87.0,0.83839,0.00029,12.17656]
[1778279220566,17.26,80342.82,87.0,0.83957,0.00028,12.11892]
[1778279225601,17.26,80341.02,87.0,0.83904,0.00028,12.145]
[1778279229629,17.26,80343.98,87.0,0.83986,0.00028,12.10478]
[1778279235671,17.26,80344.52,87.0,0.83998,0.00028,12.09874]
[1778279240706,17.26,80349.13,87.0,0.84127,0.00028,12.03572]
[1778279242720,17.27,80351.83,87.0,0.84202,0.00028,11.99859]
[1778279247756,17.27,80352.72,87.0,0.84226,0.00028,11.98717]
[1778279252791,17.27,80353.01,87.0,0.84238,0.00028,11.97798]
[1778279257826,17.27,80353.56,87.0,0.84252,0.00028,11.97107]
[1778279262861,17.27,80352.26,87.0,0.84214,0.00028,11.98974]
[1778279267896,17.27,80352.08,87.0,0.84208,0.00028,11.99271]
[1778279272931,17.27,80352.18,87.0,0.8421,0.00028,11.99173]
[1778279278973,17.27,80351.64,87.0,0.84193,0.00028,12.00042]
[1778279279980,17.27,80348.49,87.0,0.84103,0.00028,12.04433]
[1778279283004,17.27,80344.27,87.0,0.83983,0.00028,12.10336]
[1778279288039,17.27,80343.48,87.0,0.83959,0.00028,12.11489]
[1778279293075,17.28,80344.49,87.0,0.83987,0.00028,12.10147]
[1778279300124,17.28,80345.95,87.0,0.84026,0.00028,12.08239]
[1778279305159,17.28,80345.46,87.0,0.8401,0.00028,12.09006]
[1778279311201,17.28,80345.67,87.0,0.8402,0.00028,12.08234]
[1778279315229,17.28,80342.93,87.0,0.83941,0.00028,12.12098]
[1778279316236,17.28,80340.07,87.0,0.83859,0.00028,12.16074]
[1778279321271,17.28,80341.14,87.0,0.83889,0.00028,12.14644]
[1778279326306,17.28,80341.46,87.0,0.83896,0.00028,12.14261]
[1778279331341,17.28,80340.53,87.0,0.83869,0.00028,12.15615]
[1778279340404,17.29,80338.61,87.0,0.83811,0.00029,12.18395]
[1778279342418,17.29,80335.28,87.0,0.83716,0.00029,12.23028]
[1778279347454,17.29,80333.9,87.0,0.83676,0.00029,12.24963]
[1778279353496,17.29,80333.89,87.0,0.83675,0.00029,12.2498]
[1778279359538,17.29,80333.96,87.0,0.83677,0.00029,12.24884]
[1778279364573,17.29,80333.13,87.0,0.83653,0.00029,12.2603]
[1778279369608,17.29,80332.18,87.0,0.83626,0.00029,12.27332]
[1778279374643,17.29,80332.51,87.0,0.83642,0.00029,12.2627]
[1778279375651,17.29,80336.42,87.0,0.83754,0.00029,12.20856]
[1778279376657,17.29,80340.78,87.0,0.83879,0.00028,12.14826]
[1778279382699,17.29,80342.38,87.0,0.83922,0.00028,12.12704]
[1778279387735,17.29,80343.04,87.0,0.83939,0.00028,12.11871]
[1778279393777,17.29,80343.21,87.0,0.83942,0.00028,12.1173]
[1778279398812,17.29,80343.26,87.0,0.83942,0.00028,12.11738]
[1778279402840,17.29,80345.62,87.0,0.84008,0.00028,12.08524]
[1778279404854,17.29,80348.91,87.0,0.841,0.00028,12.03998]
[1778279406871,17.29,80351.68,87.0,0.84178,0.00028,12.00169]
[1778279411913,17.29,80352.85,87.0,0.84208,0.00028,11.98686]
[1778279419969,17.3,80352.25,87.0,0.84189,0.00028,11.99648]
[1778279430039,17.3,80354.29,87.0,0.84245,0.00028,11.96889]
[1778279436081,17.3,80354.53,87.0,0.84259,0.00028,11.95877]
[1778279441117,17.3,80350.36,87.0,0.84143,0.00028,12.01581]
[1778279442124,17.29,80345.23,87.0,0.83999,0.00028,12.08659]
[1778279447160,17.29,80344.19,87.0,0.8397,0.00028,12.10068]
[1778279449174,17.29,80337.99,87.0,0.83793,0.00029,12.18673]
[1778279450181,17.3,80335.02,87.0,0.83708,0.00029,12.2279]
[1778279454657,17.3,80335.23,87.0,0.83714,0.00029,12.22509]
[1778279454680,17.29,80335.2,87.0,0.83713,0.00029,12.22533]
[1778279455216,17.29,80331.93,87.0,0.83619,0.00029,12.27056]
[1778279456061,17.29,80331.93,87.0,0.83619,0.00029,12.27056]
[1778279456225,17.29,80329.58,87.0,0.83552,0.00029,12.30304]
[1778279457110,17.29,80329.58,87.0,0.83552,0.00029,12.30304]
[1778279457188,17.29,80329.58,87.0,0.83552,0.00029,12.30304]
[1778279459251,17.29,80324.85,87.0,0.83416,0.00029,12.3682]
[1778279464286,17.29,80325.9,87.0,0.83447,0.00029,12.35304]
[1778279467307,17.29,80328.99,87.0,0.83538,0.00029,12.30988]
[1778279470328,17.29,80334.94,87.0,0.83709,0.00029,12.22732]
[1778279475363,17.29,80335.66,87.0,0.83729,0.00029,12.21762]
[1778279480398,17.29,80336.02,87.0,0.8374,0.00029,12.21251]
[1778279486440,17.29,80335.58,87.0,0.83728,0.00029,12.21811]
[1778279491475,17.29,80335.41,87.0,0.8373,0.00029,12.21409]
[1778279496510,17.29,80333.65,87.0,0.83681,0.00029,12.23805]
[1778279500538,17.29,80331.45,87.0,0.83617,0.00029,12.26843]
[1778279505573,17.29,80331.05,87.0,0.83606,0.00029,12.27374]
[1778279508595,17.29,80328.6,87.0,0.83536,0.00029,12.3075]
[1778279512623,17.29,80325.93,87.0,0.83459,0.00029,12.3441]
[1778279517659,17.29,80327.29,87.0,0.835,0.00029,12.3248]
[1778279522694,17.29,80327.04,87.0,0.83493,0.00029,12.32786]
[1778279527729,17.29,80326.98,87.0,0.83493,0.00029,12.32826]
[1778279531757,17.29,80329.53,87.0,0.83567,0.00029,12.29265]
[1778279536954,17.29,80330.38,87.0,0.83592,0.00029,12.2808]
[1778279543841,17.29,80330.16,87.0,0.83586,0.00029,12.28372]
[1778279553911,17.29,80329.98,87.0,0.83587,0.00029,12.28014]
[1778279558946,17.29,80330.18,87.0,0.83592,0.00029,12.27742]
[1778279560960,17.29,80332.51,87.0,0.8366,0.00029,12.24503]
[1778279565999,17.29,80333.73,87.0,0.83695,0.00029,12.2278]
[1778279571034,17.29,80334.44,87.0,0.83717,0.00029,12.21753]
[1778279580100,17.28,80336.17,87.0,0.83767,0.00029,12.19297]
[1778279583119,17.28,80332.9,87.0,0.83674,0.00029,12.23789]
[1778279589161,17.28,80332.16,87.0,0.83654,0.00029,12.24754]
[1778279594196,17.28,80332.85,87.0,0.83675,0.00029,12.2378]
[1778279599232,17.28,80332.58,87.0,0.83667,0.00029,12.2414]
[1778279609302,17.28,80332.28,87.0,0.83662,0.00029,12.24401]
[1778279618365,17.28,80332.34,87.0,0.83672,0.00029,12.23587]
[1778279623400,17.28,80332.28,87.0,0.83672,0.00029,12.23599]
[1778279628435,17.28,80333.17,87.0,0.83699,0.00029,12.22298]
[1778279630449,17.28,80335.84,87.0,0.83776,0.00029,12.18575]
[1778279635484,17.28,80336.31,87.0,0.8379,0.00029,12.17879]
[1778279638924,17.27,80336.97,87.0,0.8381,0.00029,12.16938]
[1778279638924,17.27,80336.97,87.0,0.8381,0.00029,12.16938]
[1778279639512,17.27,80345.96,87.0,0.84066,0.00028,12.04474]
[1778279640520,17.27,80359.78,87.0,0.84454,0.00028,11.85297]
[1778279641526,17.27,80358.04,87.0,0.84406,0.00028,11.87708]
[1778279643000,17.27,80356.26,87.0,0.84356,0.00028,11.90172]
[1778279650589,17.27,80357.08,87.0,0.8438,0.00028,11.88993]
[1778279655624,17.27,80359.65,87.0,0.84452,0.00028,11.85406]
[1778279659653,17.27,80362.42,87.0,0.84529,0.00028,11.81564]
[1778279664688,17.27,80361.09,87.0,0.84491,0.00028,11.83431]
[1778279668716,17.27,80357.41,87.0,0.84389,0.00028,11.8854]
[1778279673753,17.27,80357.54,87.0,0.84399,0.00028,11.87746]
[1778279678786,17.27,80352.62,87.0,0.84262,0.00028,11.94527]
[1778279679793,17.27,80342.45,87.0,0.83974,0.00028,12.0863]
[1778279680800,17.27,80340.19,87.0,0.8391,0.00028,12.11763]
[1778279685835,17.27,80341.02,87.0,0.83934,0.00028,12.1057]
[1778279688856,17.27,80336.34,87.0,0.83801,0.00029,12.1704]
[1778279696912,17.27,80333.45,87.0,0.83719,0.00029,12.2102]
[1778279699933,17.27,80330.99,87.0,0.83649,0.00029,12.24402]
[1778279704968,17.27,80329.0,87.0,0.83592,0.00029,12.27119]
[1778279710048,17.27,80329.92,87.0,0.8362,0.00029,12.258]
[1778279716045,17.27,80332.42,87.0,0.83694,0.00029,12.22204]
[1778279721080,17.27,80336.05,87.0,0.838,0.00029,12.17109]
[1778279724101,17.27,80338.89,87.0,0.83881,0.00029,12.13157]
[1778279729136,17.27,80341.15,87.0,0.83947,0.00028,12.09978]
[1778279734171,17.27,80338.86,87.0,0.83888,0.00029,12.12511]
[1778279739206,17.26,80339.33,87.0,0.83903,0.00029,12.11791]
[1778279744241,17.26,80339.87,87.0,0.8392,0.00029,12.1098]
[1778279749276,17.26,80338.87,87.0,0.83892,0.00029,12.12307]
[1778279756325,17.26,80339.36,87.0,0.83908,0.00029,12.11539]
[1778279761360,17.26,80341.58,87.0,0.83972,0.00028,12.08417]
[1778279766395,17.26,80341.39,87.0,0.83968,0.00028,12.08641]
[1778279772437,17.26,80341.42,87.0,0.8397,0.00028,12.08549]
[1778279777472,17.26,80341.61,87.0,0.83976,0.00028,12.08242]
[1778279782507,17.26,80342.64,87.0,0.84006,0.00028,12.06779]
[1778279787542,17.26,80342.13,87.0,0.83992,0.00028,12.07443]
[1778279792577,17.26,80342.82,87.0,0.84019,0.00028,12.05848]
[1778279797612,17.26,80345.81,87.0,0.84104,0.00028,12.01664]
[1778279803654,17.26,80346.44,87.0,0.84122,0.00028,12.00792]
[1778279808689,17.26,80348.4,87.0,0.84177,0.00028,11.98076]
[1778279813724,17.26,80348.51,87.0,0.84182,0.00028,11.97833]
[1778279818759,17.25,80348.63,87.0,0.84188,0.00028,11.97548]
[1778279823794,17.25,80348.27,87.0,0.8418,0.00028,11.97928]
[1778279824801,17.25,80342.37,87.0,0.84014,0.00028,12.0609]
[1778279826815,17.25,80336.92,87.0,0.83859,0.00029,12.13591]
[1778279831850,17.25,80335.42,87.0,0.83821,0.00029,12.15456]
[1778279833864,17.25,80332.49,87.0,0.83738,0.00029,12.19454]
[1778279838899,17.24,80331.23,87.0,0.83705,0.00029,12.21069]
[1778279843936,17.24,80331.17,87.0,0.83706,0.00029,12.21024]
[1778279848969,17.24,80330.62,87.0,0.83693,0.00029,12.2165]
[1778279854004,17.24,80330.62,87.0,0.83701,0.00029,12.20954]
[1778279861053,17.24,80331.49,87.0,0.83728,0.00029,12.19613]
[1778279866088,17.24,80331.99,87.0,0.83744,0.00029,12.18835]
[1778279872134,17.23,80331.51,87.0,0.83733,0.00029,12.19406]
[1778279877169,17.23,80331.45,87.0,0.83732,0.00029,12.19411]
[1778279882204,17.23,80332.2,87.0,0.83756,0.00029,12.18299]
[1778279883211,17.23,80329.52,87.0,0.83679,0.00029,12.22007]
[1778279884218,17.23,80327.04,87.0,0.83607,0.00029,12.25438]
[1778279889253,17.23,80326.76,87.0,0.83601,0.00029,12.25742]
[1778279896302,17.23,80325.08,87.0,0.83554,0.00029,12.27967]
[1778279898316,17.23,80322.26,87.0,0.83473,0.00029,12.31861]
[1778279904358,17.23,80320.93,87.0,0.83436,0.00029,12.33608]
[1778279908386,17.23,80318.04,87.0,0.83353,0.00029,12.37543]
[1778279914257,17.22,80315.98,87.0,0.83301,0.00029,12.39704]
[1778279914428,17.22,80311.55,87.0,0.83172,0.00029,12.45798]
[1778279915435,17.22,80308.08,87.0,0.8307,0.0003,12.50587]
[1778279921477,17.22,80306.93,87.0,0.83041,0.0003,12.51975]
[1778279926512,17.22,80306.04,87.0,0.83018,0.0003,12.53024]
[1778279932554,17.21,80305.55,87.0,0.83009,0.0003,12.53463]
[1778279938597,17.21,80307.85,87.0,0.83082,0.0003,12.50022]
[1778279943632,17.21,80308.31,87.0,0.831,0.0003,12.49197]
[1778279948667,17.2,80308.03,87.0,0.83095,0.0003,12.49403]
[1778279953702,17.2,80308.13,87.0,0.83102,0.0003,12.49083]
[1778279958738,17.2,80308.03,87.0,0.83103,0.0003,12.4903]
[1778279963773,17.2,80307.98,87.0,0.83105,0.0003,12.48925]
[1778279966794,17.19,80303.42,87.0,0.82972,0.0003,12.55152]
[1778279970822,17.19,80306.23,87.0,0.83059,0.0003,12.51087]
[1778279975857,17.19,80307.53,87.0,0.83107,0.0003,12.48506]
[1778279980892,17.19,80307.52,87.0,0.83111,0.0003,12.48353]
[1778279985927,17.18,80306.65,87.0,0.83088,0.0003,12.49395]
[1778279988896,17.18,80306.55,87.0,0.83087,0.0003,12.49465]
[1778279989043,17.18,80306.55,87.0,0.83087,0.0003,12.49465]
[1778279989355,17.18,80306.72,87.0,0.83093,0.0003,12.49194]
[1778279990145,17.18,80294.88,87.0,0.82741,0.0003,12.65571]
[1778279990962,17.18,80292.42,87.0,0.82667,0.0003,12.68985]
[1778279991969,17.18,80292.82,87.0,0.8268,0.0003,12.68374]
[1778279997004,17.18,80293.0,87.0,0.82692,0.0003,12.67832]
[1778280001032,17.17,80295.42,87.0,0.8277,0.0003,12.6424]
[1778280002039,17.17,80302.93,87.0,0.82995,0.0003,12.53744]
[1778280004053,17.17,80302.84,87.0,0.82995,0.0003,12.53776]
[1778280006067,17.17,80305.2,87.0,0.83066,0.0003,12.50415]
[1778280011110,17.17,80306.65,87.0,0.83113,0.0003,12.48222]
[1778280016145,17.16,80307.45,87.0,0.83141,0.0003,12.46915]
[1778280023195,17.16,80307.85,87.0,0.83157,0.0003,12.46141]
[1778280024564,17.16,80307.82,87.0,0.83157,0.0003,12.46152]
[1778280030537,17.16,80307.83,87.0,0.83161,0.0003,12.45944]
[1778280033060,17.16,80308.32,87.0,0.83183,0.0003,12.44602]
[1778280039308,17.15,80307.22,87.0,0.83155,0.0003,12.45911]
[1778280044343,17.15,80306.4,87.0,0.83135,0.0003,12.46882]
[1778280049378,17.15,80307.21,87.0,0.83162,0.0003,12.45571]
[1778280055067,17.15,80305.54,87.0,0.83116,0.0003,12.47756]
[1778280057434,17.14,80301.61,87.0,0.83002,0.0003,12.53077]
[1778280059448,17.14,80298.82,87.0,0.82921,0.0003,12.56872]
[1778280064483,17.14,80298.48,87.0,0.82916,0.0003,12.57099]
[1778280069518,17.13,80298.69,87.0,0.82927,0.0003,12.56572]
[1778280074554,17.13,80299.63,87.0,0.8296,0.0003,12.5503]
[1778280079590,17.13,80299.65,87.0,0.82966,0.0003,12.54776]
[1778280086639,17.12,80300.49,87.0,0.82997,0.0003,12.53298]
[1778280087646,17.12,80303.15,87.0,0.83077,0.0003,12.49546]
[1778280091674,17.12,80305.75,87.0,0.83164,0.0003,12.45181]
[1778280094697,17.12,80308.53,87.0,0.83248,0.0003,12.41202]
[1778280096711,17.12,80310.64,87.0,0.83311,0.0003,12.38205]
[1778280101746,17.12,80310.67,87.0,0.83314,0.0003,12.38057]
[1778280106781,17.11,80310.27,87.0,0.83305,0.0003,12.38521]
[1778280111816,17.11,80310.63,87.0,0.83317,0.0003,12.37929]
[1778280116851,17.11,80310.95,87.0,0.83328,0.00029,12.37405]
[1778280120879,17.11,80307.09,87.0,0.83215,0.0003,12.4274]
[1778280125914,17.11,80307.28,87.0,0.83223,0.0003,12.42364]
[1778280126747,17.11,80307.28,87.0,0.83223,0.0003,12.42364]
[1778280126921,17.11,80309.49,87.0,0.83289,0.0003,12.39255]
[1778280133970,17.11,80308.9,87.0,0.83274,0.0003,12.39961]
[1778280144041,17.11,80309.15,87.0,0.83285,0.0003,12.39461]
[1778280152097,17.1,80311.37,87.0,0.83358,0.00029,12.35681]
[1778280157132,17.1,80312.15,87.0,0.83381,0.00029,12.34561]
[1778280164181,17.1,80312.17,87.0,0.83383,0.00029,12.34502]
[1778280169216,17.1,80312.22,87.0,0.83385,0.00029,12.34411]
[1778280174251,17.1,80312.25,87.0,0.83386,0.00029,12.3435]
[1778280177058,17.1,80312.32,87.0,0.83388,0.00029,12.34245]
[1778280177277,17.1,80310.32,87.0,0.83329,0.0003,12.37038]
[1778280178284,17.1,80305.77,87.0,0.83195,0.0003,12.43386]
[1778280183320,17.1,80305.09,87.0,0.83176,0.0003,12.44255]
[1778280188355,17.1,80304.24,87.0,0.83153,0.0003,12.45354]
[1778280193390,17.1,80304.42,87.0,0.8316,0.0003,12.45004]
[1778280197418,17.1,80300.52,87.0,0.83046,0.0003,12.50372]
[1778280202453,17.09,80298.73,87.0,0.82995,0.0003,12.52729]
[1778280204467,17.09,80300.83,87.0,0.83059,0.0003,12.49735]
[1778280213530,17.09,80301.52,87.0,0.83091,0.0003,12.47923]
[1778280215544,17.09,80303.86,87.0,0.83162,0.0003,12.44603]
[1778280217558,17.09,80306.66,87.0,0.83246,0.0003,12.40649]
[1778280226621,17.09,80305.88,87.0,0.83226,0.0003,12.41597]
[1778280231656,17.09,80306.07,87.0,0.83233,0.0003,12.41245]
[1778280237698,17.08,80305.92,87.0,0.83231,0.0003,12.41345]
[1778280246761,17.08,80305.13,87.0,0.83211,0.0003,12.42284]
[1778280253812,17.08,80305.27,87.0,0.83218,0.0003,12.41949]
[1778280259855,17.08,80305.63,87.0,0.83231,0.0003,12.41324]
[1778280265897,17.08,80307.45,87.0,0.83288,0.0003,12.38673]
[1778280270932,17.07,80307.14,87.0,0.8328,0.0003,12.39026]
[1778280273620,17.07,80306.71,87.0,0.83274,0.0003,12.38999]
[1778280281002,17.07,80310.09,87.0,0.83376,0.0003,12.34162]
[1778280287044,17.07,80310.18,87.0,0.8338,0.0003,12.33959]
[1778280292079,17.07,80310.33,87.0,0.83386,0.0003,12.33684]
[1778280298121,17.07,80310.52,87.0,0.83394,0.0003,12.33336]
[1778280303156,17.07,80309.04,87.0,0.83351,0.0003,12.35334]
[1778280305061,17.07,80308.86,87.0,0.83346,0.0003,12.35569]
[1778280310205,17.07,80308.44,87.0,0.83336,0.0003,12.36054]
[1778280315240,17.06,80308.46,87.0,0.83339,0.0003,12.35938]
[1778280320275,17.06,80308.93,87.0,0.83354,0.0003,12.35194]
[1778280326317,17.06,80309.11,87.0,0.83362,0.0003,12.34842]
[1778280331352,17.06,80310.63,87.0,0.83414,0.0003,12.32034]
[1778280335152,17.06,80311.08,87.0,0.83428,0.00029,12.31362]
[1778280340415,17.06,80311.71,87.0,0.83449,0.00029,12.30402]
[1778280345450,17.06,80312.16,87.0,0.83463,0.00029,12.29698]
[1778280349561,17.06,80312.16,87.0,0.83463,0.00029,12.29698]
[1778280349612,17.06,80312.16,87.0,0.83464,0.00029,12.29658]
[1778280351493,17.06,80314.68,87.0,0.83539,0.00029,12.26109]
[1778280356680,17.06,80313.54,87.0,0.83505,0.00029,12.27696]
[1778280363578,17.06,80314.21,87.0,0.83525,0.00029,12.26748]
[1778280374655,17.06,80315.73,87.0,0.83569,0.00029,12.24638]
[1778280379690,17.06,80316.01,87.0,0.83577,0.00029,12.24287]
[1778280385732,17.06,80316.27,87.0,0.83583,0.00029,12.23985]
[1778280391774,17.06,80315.1,87.0,0.83554,0.00029,12.2509]
[1778280397816,17.06,80314.53,87.0,0.83536,0.00029,12.25951]
[1778280404865,17.06,80314.65,87.0,0.83538,0.00029,12.25857]
[1778280417956,17.06,80314.95,87.0,0.83543,0.00029,12.25587]
[1778280422991,17.06,80314.98,87.0,0.83543,0.00029,12.25607]
[1778280429033,17.07,80314.74,87.0,0.83534,0.00029,12.2602]
[1778280436082,17.07,80315.53,87.0,0.83556,0.00029,12.25001]
[1778280441117,17.07,80314.99,87.0,0.83538,0.00029,12.25827]
[1778280447159,17.07,80316.29,87.0,0.83575,0.00029,12.2409]
[1778280452194,17.07,80316.64,87.0,0.83589,0.00029,12.2308]
[1778280456222,17.07,80320.72,87.0,0.83708,0.00029,12.17405]
[1778280461257,17.07,80322.32,87.0,0.83754,0.00029,12.1516]
[1778280466292,17.07,80324.25,87.0,0.83813,0.00029,12.12341]
[1778280473341,17.07,80325.25,87.0,0.83845,0.00029,12.108]
[1778280483411,17.07,80325.55,87.0,0.83856,0.00029,12.10232]
[1778280485425,17.07,80321.37,87.0,0.83735,0.00029,12.16067]
[1778280490460,17.06,80320.77,87.0,0.8372,0.00029,12.16792]
[1778280495495,17.06,80320.15,87.0,0.83705,0.00029,12.17539]
[1778280500530,17.06,80320.2,87.0,0.83709,0.00029,12.17342]
[1778280505565,17.06,80319.04,87.0,0.83678,0.00029,12.18843]
[1778280510600,17.06,80317.68,87.0,0.83639,0.00029,12.20706]
[1778280515635,17.06,80318.23,87.0,0.83661,0.00029,12.19348]
[1778280520670,17.06,80320.7,87.0,0.83732,0.00029,12.15907]
[1778280525706,17.06,80322.39,87.0,0.83781,0.00029,12.13581]
[1778280529734,17.06,80325.79,87.0,0.83878,0.00029,12.08855]
[1778280530741,17.06,80329.69,87.0,0.83991,0.00029,12.03402]
[1778280535776,17.06,80331.03,87.0,0.8403,0.00029,12.01509]
[1778280540812,17.06,80331.12,87.0,0.84032,0.00029,12.01388]
[1778280544839,17.06,80333.2,87.0,0.8409,0.00029,11.98555]
[1778280549874,17.06,80333.35,87.0,0.8409,0.00029,11.98548]
[1778280554910,17.07,80334.27,87.0,0.84113,0.00029,11.97441]
[1778280559945,17.07,80334.53,87.0,0.84117,0.00029,11.97253]
[1778280564980,17.07,80333.32,87.0,0.84079,0.00029,11.99125]
[1778280570015,17.07,80333.53,87.0,0.84081,0.00029,11.99]
[1778280575050,17.08,80339.15,87.0,0.84245,0.00029,11.90695]
[1778280580085,17.08,80339.68,87.0,0.84255,0.00029,11.90173]
[1778280585120,17.08,80341.31,87.0,0.84297,0.00028,11.88107]
[1778280590155,17.09,80341.29,87.0,0.84292,0.00028,11.88364]
[1778280595190,17.09,80341.81,87.0,0.84302,0.00028,11.87873]
[1778280600226,17.09,80342.08,87.0,0.84305,0.00028,11.87748]
[1778280606268,17.1,80341.67,87.0,0.84287,0.00028,11.88619]
[1778280611303,17.1,80341.5,87.0,0.84278,0.00028,11.89077]
[1778280616348,17.1,80341.65,87.0,0.84278,0.00028,11.89064]
[1778280621383,17.11,80342.08,87.0,0.84287,0.00028,11.88654]
[1778280626418,17.11,80341.72,87.0,0.84273,0.00028,11.89347]
[1778280627425,17.11,80334.26,87.0,0.84059,0.00029,11.99823]
[1778280628432,17.11,80323.77,87.0,0.83755,0.00029,12.14529]
[1778280629439,17.11,80324.81,87.0,0.83785,0.00029,12.13084]
[1778280634474,17.11,80324.14,87.0,0.83771,0.00029,12.13466]
[1778280640516,17.11,80323.8,87.0,0.83763,0.00029,12.13868]
[1778280645551,17.1,80322.87,87.0,0.83744,0.00029,12.14759]
[1778280650586,17.1,80321.42,87.0,0.8371,0.00029,12.16379]
[1778280655621,17.09,80319.61,87.0,0.83666,0.00029,12.18496]
[1778280659649,17.09,80316.5,87.0,0.83582,0.00029,12.22515]
[1778280661663,17.08,80312.96,87.0,0.83481,0.00029,12.27301]
[1778280668713,17.08,80314.17,87.0,0.83524,0.00029,12.25275]
[1778280673755,17.08,80314.19,87.0,0.83529,0.00029,12.25018]
[1778280678789,17.07,80313.57,87.0,0.83516,0.00029,12.25659]
[1778280683824,17.07,80313.56,87.0,0.83521,0.00029,12.25402]
[1778280688860,17.06,80313.29,87.0,0.83518,0.00029,12.25556]
[1778280693898,17.06,80312.25,87.0,0.83498,0.00029,12.26191]
[1778280699940,17.06,80312.28,87.0,0.83504,0.00029,12.25884]
[1778280704975,17.05,80311.66,87.0,0.8349,0.00029,12.26538]
[1778280710010,17.05,80308.28,87.0,0.83395,0.0003,12.3109]
[1778280711017,17.05,80305.45,87.0,0.83311,0.0003,12.35058]
[1778280713031,17.05,80302.7,87.0,0.83229,0.0003,12.389]
[1778280718893,17.05,80301.78,87.0,0.83203,0.0003,12.40136]
[1778280724108,17.05,80301.15,87.0,0.83186,0.0003,12.40903]
[1778280732220,17.05,80299.54,87.0,0.8314,0.0003,12.43078]
[1778280738207,17.04,80299.33,87.0,0.83139,0.0003,12.43131]
[1778280743242,17.04,80299.2,87.0,0.83139,0.0003,12.43127]
[1778280748277,17.04,80298.95,87.0,0.83136,0.0003,12.4325]
[1778280755326,17.03,80298.92,87.0,0.83147,0.0003,12.42446]
[1778280760361,17.03,80297.8,87.0,0.83116,0.0003,12.43875]
[1778280765396,17.03,80297.71,87.0,0.83116,0.0003,12.43868]
[1778280770431,17.03,80297.68,87.0,0.83118,0.0003,12.43784]
[1778280775466,17.03,80296.67,87.0,0.83091,0.0003,12.45044]
[1778280780501,17.02,80296.01,87.0,0.83074,0.0003,12.45841]
[1778280785536,17.02,80296.46,87.0,0.8309,0.0003,12.4508]
[1778280790573,17.02,80295.12,87.0,0.83053,0.0003,12.46831]
[1778280795608,17.02,80294.76,87.0,0.83045,0.0003,12.47197]
[1778280799636,17.02,80291.16,87.0,0.82939,0.0003,12.52136]
[1778280801650,17.01,80288.72,87.0,0.82866,0.0003,12.55491]
[1778280803664,17.01,80284.95,87.0,0.82754,0.0003,12.60703]
[1778280805678,17.01,80282.55,87.0,0.82683,0.0003,12.63978]
[1778280813734,17.01,80282.64,87.0,0.827,0.0003,12.62868]
[1778280818769,17.0,80283.05,87.0,0.82717,0.0003,12.62055]
[1778280823804,17.0,80282.99,87.0,0.8272,0.0003,12.61901]
[1778280828839,17.0,80282.2,87.0,0.82702,0.00031,12.62769]
[1778280833874,16.99,80282.48,87.0,0.82715,0.00031,12.62132]
[1778280838909,16.99,80282.66,87.0,0.82726,0.0003,12.61636]
[1778280843944,16.98,80282.17,87.0,0.82716,0.00031,12.62082]
[1778280848980,16.98,80282.62,87.0,0.82735,0.0003,12.61206]
[1778280854015,16.98,80284.37,87.0,0.82795,0.0003,12.58459]
[1778280859052,16.97,80286.62,87.0,0.82868,0.0003,12.55082]
[1778280864086,16.97,80287.97,87.0,0.82913,0.0003,12.52962]
[1778280869121,16.97,80289.09,87.0,0.82951,0.0003,12.51203]
[1778280875163,16.96,80288.3,87.0,0.82938,0.0003,12.51495]
[1778280880198,16.96,80288.34,87.0,0.82944,0.0003,12.5124]
[1778280886240,16.96,80288.2,87.0,0.82945,0.0003,12.51182]
[1778280891275,16.95,80287.65,87.0,0.82933,0.0003,12.51738]
[1778280895502,16.95,80285.09,87.0,0.82859,0.0003,12.55162]
[1778280902352,16.95,80285.79,87.0,0.82887,0.0003,12.53856]
[1778280907980,16.94,80286.88,87.0,0.82924,0.0003,12.52151]
[1778280913429,16.94,80285.2,87.0,0.82879,0.0003,12.54226]
[1778280918464,16.93,80284.46,87.0,0.82861,0.0003,12.55042]
[1778280924506,16.93,80284.13,87.0,0.82857,0.0003,12.55222]
[1778280930548,16.93,80284.17,87.0,0.82864,0.0003,12.54882]
[1778280935584,16.92,80284.39,87.0,0.82882,0.0003,12.53754]
[1778280940618,16.92,80284.74,87.0,0.82897,0.0003,12.53047]
[1778280945653,16.92,80284.65,87.0,0.82899,0.0003,12.52954]
[1778280950688,16.91,80283.43,87.0,0.82868,0.0003,12.54387]
[1778280956730,16.91,80283.35,87.0,0.82873,0.0003,12.5417]
[1778280961766,16.9,80283.33,87.0,0.82877,0.0003,12.53987]
[1778280966830,16.9,80283.41,87.0,0.82884,0.0003,12.53634]
[1778280971866,16.9,80283.49,87.0,0.8289,0.0003,12.53341]
[1778280976900,16.89,80284.33,87.0,0.8292,0.0003,12.51982]
[1778280982942,16.89,80284.13,87.0,0.82918,0.0003,12.52064]
[1778280987977,16.89,80284.22,87.0,0.82924,0.0003,12.51771]
[1778280993012,16.89,80283.87,87.0,0.82923,0.0003,12.51506]
[1778280998047,16.88,80282.11,87.0,0.82873,0.00031,12.53826]
[1778281003082,16.88,80279.53,87.0,0.82798,0.00031,12.57303]
[1778281008117,16.88,80280.59,87.0,0.82834,0.00031,12.55621]
[1778281013152,16.88,80282.66,87.0,0.82901,0.00031,12.52525]
[1778281018187,16.87,80282.39,87.0,0.82897,0.00031,12.52702]
[1778281023222,16.87,80282.94,87.0,0.82917,0.00031,12.51771]
[1778281028257,16.87,80282.69,87.0,0.82913,0.00031,12.51942]
[1778281035306,16.86,80281.98,87.0,0.82896,0.00031,12.52727]
[1778281040341,16.86,80282.48,87.0,0.82915,0.00031,12.5187]
[1778281045376,16.86,80282.14,87.0,0.82907,0.00031,12.52207]
[1778281051418,16.86,80282.24,87.0,0.8292,0.00031,12.51293]
[1778281056458,16.86,80281.91,87.0,0.82913,0.00031,12.51616]
[1778281064514,16.85,80281.92,87.0,0.82918,0.00031,12.51375]
[1778281070556,16.85,80281.42,87.0,0.82908,0.00031,12.51858]
[1778281075591,16.85,80279.94,87.0,0.82868,0.00031,12.53724]
[1778281080626,16.84,80278.64,87.0,0.82833,0.00031,12.5532]
[1778281085661,16.84,80277.68,87.0,0.82809,0.00031,12.56432]
[1778281091703,16.83,80277.4,87.0,0.82807,0.00031,12.56533]
[1778281097745,16.83,80277.84,87.0,0.82826,0.00031,12.55618]
[1778281109829,16.82,80277.79,87.0,0.82834,0.00031,12.55268]
[1778281114865,16.82,80277.75,87.0,0.82843,0.00031,12.54497]
[1778281119899,16.82,80277.51,87.0,0.82841,0.00031,12.54613]
[1778281124934,16.81,80277.47,87.0,0.82844,0.00031,12.54447]
[1778281131983,16.81,80279.73,87.0,0.82918,0.00031,12.51035]
[1778281139033,16.81,80280.09,87.0,0.82932,0.00031,12.50372]
[1778281145075,16.8,80279.87,87.0,0.82929,0.00031,12.50539]
[1778281149789,16.8,80278.94,87.0,0.82904,0.00031,12.51702]
[1778281150071,16.8,80278.94,87.0,0.82904,0.00031,12.51702]
[1778281150784,16.8,80279.78,87.0,0.8293,0.00031,12.50467]
[1778281151421,16.8,80279.81,87.0,0.82932,0.00031,12.50385]
[1778281153073,16.8,80279.77,87.0,0.82932,0.00031,12.50404]
[1778281158166,16.8,80279.38,87.0,0.82924,0.00031,12.50731]
[1778281165215,16.79,80279.42,87.0,0.82931,0.00031,12.5041]
[1778281172264,16.79,80280.66,87.0,0.82981,0.00031,12.47796]
[1778281173271,16.79,80284.75,87.0,0.83106,0.0003,12.41942]
[1778281174278,16.79,80286.98,87.0,0.83175,0.0003,12.38735]
[1778281180324,16.79,80287.57,87.0,0.83196,0.0003,12.37764]
[1778281185359,16.79,80287.22,87.0,0.83185,0.0003,12.3824]
[1778281190394,16.79,80286.99,87.0,0.8318,0.0003,12.38503]
[1778281192410,16.78,80279.67,87.0,0.82957,0.00031,12.48888]
[1778281193415,16.78,80273.54,87.0,0.82769,0.00031,12.57585]
[1778281196436,16.78,80275.93,87.0,0.82845,0.00031,12.541]
[1778281200465,16.78,80271.74,87.0,0.82717,0.00031,12.5996]
[1778281201472,16.78,80268.07,87.0,0.82604,0.00031,12.65175]
[1778281203486,16.78,80265.79,87.0,0.82535,0.00031,12.68311]
[1778281208521,16.78,80267.7,87.0,0.82598,0.00031,12.65446]
[1778281213556,16.78,80266.88,87.0,0.82575,0.00031,12.66481]
[1778281218592,16.77,80266.62,87.0,0.82569,0.00031,12.66732]
[1778281225641,16.77,80266.05,87.0,0.82554,0.00031,12.67439]
[1778281230676,16.77,80266.67,87.0,0.82574,0.00031,12.66513]
[1778281235711,16.77,80265.83,87.0,0.82555,0.00031,12.67067]
[1778281240746,16.77,80265.86,87.0,0.82557,0.00031,12.66983]
[1778281245781,16.77,80265.75,87.0,0.82554,0.00031,12.67103]
[1778281250816,16.77,80265.64,87.0,0.82551,0.00031,12.67229]
[1778281256858,16.77,80265.59,87.0,0.82551,0.00031,12.67268]
[1778281261893,16.77,80265.93,87.0,0.82562,0.00031,12.66758]
[1778281272970,16.77,80265.47,87.0,0.82549,0.00031,12.67355]
[1778281279013,16.77,80265.75,87.0,0.82558,0.00031,12.66927]
[1778281285055,16.77,80266.82,87.0,0.82592,0.00031,12.65379]
[1778281291097,16.77,80267.47,87.0,0.82618,0.00031,12.63845]
[1778281298146,16.77,80267.03,87.0,0.82605,0.00031,12.64452]
[1778281303181,16.77,80267.1,87.0,0.82608,0.00031,12.64336]
[1778281308216,16.77,80267.03,87.0,0.82606,0.00031,12.64418]
[1778281313251,16.77,80265.96,87.0,0.82573,0.00031,12.65913]
[1778281319088,16.77,80266.39,87.0,0.82587,0.00031,12.65281]
[1778281324328,16.77,80265.05,87.0,0.82543,0.00031,12.67277]
[1778281331377,16.77,80266.79,87.0,0.82593,0.00031,12.65013]
[1778281332384,16.77,80270.65,87.0,0.82712,0.00031,12.59547]
[1778281333391,16.77,80277.55,87.0,0.82924,0.00031,12.49757]
[1778281334398,16.77,80283.16,87.0,0.83096,0.00031,12.4177]
[1778281336412,16.77,80281.66,87.0,0.8305,0.00031,12.43945]
[1778281342454,16.77,80279.82,87.0,0.82991,0.00031,12.46671]
[1778281347489,16.77,80280.42,87.0,0.83008,0.00031,12.45882]
[1778281353531,16.77,80278.96,87.0,0.82968,0.00031,12.47413]
[1778281358566,16.78,80278.82,87.0,0.82963,0.00031,12.47647]
[1778281364608,16.78,80278.82,87.0,0.82963,0.00031,12.47672]
[1778281369643,16.78,80279.79,87.0,0.82992,0.00031,12.46306]
[1778281374678,16.78,80279.76,87.0,0.82991,0.00031,12.46368]
[1778281378709,16.78,80284.43,87.0,0.83133,0.0003,12.39728]
[1778281383745,16.78,80286.61,87.0,0.83199,0.0003,12.36664]
[1778281388780,16.78,80287.2,87.0,0.83214,0.0003,12.35926]
[1778281393815,16.78,80287.04,87.0,0.83209,0.0003,12.36198]
[1778281398850,16.78,80287.84,87.0,0.83232,0.0003,12.35092]
[1778281403885,16.78,80288.81,87.0,0.83259,0.0003,12.33857]
[1778281414962,16.79,80287.67,87.0,0.83222,0.0003,12.35281]
[1778281422011,16.79,80288.61,87.0,0.83246,0.0003,12.34119]
[1778281428053,16.79,80288.44,87.0,0.8324,0.0003,12.34435]
[1778281433088,16.79,80288.38,87.0,0.83237,0.0003,12.34581]
[1778281438123,16.79,80287.18,87.0,0.83199,0.0003,12.36348]
[1778281443158,16.79,80287.6,87.0,0.83211,0.0003,12.35805]
[1778281452221,16.8,80286.96,87.0,0.83189,0.0003,12.36812]
[1778281458263,16.8,80286.82,87.0,0.83183,0.0003,12.37074]
[1778281463298,16.8,80286.79,87.0,0.83181,0.0003,12.37199]
[1778281468337,16.8,80286.23,87.0,0.8316,0.0003,12.38192]
[1778281473372,16.8,80286.59,87.0,0.83172,0.0003,12.37322]
[1778281478407,16.81,80286.25,87.0,0.83155,0.0003,12.38089]
[1778281482435,16.81,80278.75,87.0,0.82921,0.00031,12.48976]
[1778281483442,16.81,80275.03,87.0,0.82806,0.00031,12.54302]
[1778281484449,16.81,80280.41,87.0,0.8297,0.00031,12.46699]
[1778281485456,16.81,80286.15,87.0,0.83145,0.0003,12.3859]
[1778281490491,16.82,80284.68,87.0,0.83094,0.0003,12.40964]
[1778281493512,16.82,80279.65,87.0,0.82937,0.00031,12.48261]
[1778281496533,16.82,80277.15,87.0,0.82857,0.00031,12.51949]
[1778281498547,16.82,80271.55,87.0,0.82683,0.00031,12.59973]
[1778281500561,16.83,80265.86,87.0,0.82504,0.00031,12.68147]
[1778281501568,16.83,80260.67,87.0,0.8234,0.00031,12.7555]
[1778281504589,16.83,80253.65,87.0,0.82117,0.00032,12.85577]
[1778281509624,16.83,80251.44,87.0,0.82043,0.00032,12.88883]
[1778281512225,16.83,80251.08,87.0,0.8203,0.00032,12.89467]
[1778281512648,16.83,80244.69,87.0,0.81827,0.00032,12.98514]
[1778281513655,16.83,80241.81,87.0,0.81734,0.00032,13.02606]
[1778281516677,16.83,80239.43,87.0,0.81656,0.00032,13.06016]
[1778281521713,16.83,80237.25,87.0,0.81585,0.00032,13.09147]
[1778281525747,16.84,80234.12,87.0,0.81483,0.00032,13.13586]
[1778281530788,16.84,80229.68,87.0,0.81339,0.00032,13.19829]
[1778281532802,16.84,80224.87,87.0,0.81189,0.00033,13.25962]
[1778281537837,16.83,80225.65,87.0,0.81216,0.00033,13.24794]
[1778281545893,16.83,80227.37,87.0,0.81275,0.00032,13.22277]
[1778281550928,16.83,80227.22,87.0,0.81271,0.00033,13.22423]
[1778281555963,16.83,80227.27,87.0,0.81275,0.00033,13.22282]
[1778281560998,16.83,80228.37,87.0,0.81312,0.00032,13.20672]
[1778281566033,16.83,80227.39,87.0,0.81282,0.00032,13.21983]
[1778281571068,16.83,80228.19,87.0,0.81309,0.00032,13.20787]
[1778281572075,16.83,80225.0,87.0,0.81206,0.00033,13.25246]
[1778281577110,16.82,80221.67,87.0,0.811,0.00033,13.2979]
[1778281582145,16.82,80222.41,87.0,0.81128,0.00033,13.286]
[1778281587180,16.82,80223.89,87.0,0.81179,0.00033,13.26379]
[1778281592745,16.82,80223.29,87.0,0.81168,0.00033,13.26522]
[1778281599264,16.82,80224.77,87.0,0.8122,0.00033,13.24278]
[1778281608327,16.81,80224.6,87.0,0.81218,0.00033,13.24366]
[1778281615376,16.81,80224.52,87.0,0.81218,0.00033,13.24376]
[1778281621570,16.81,80223.88,87.0,0.81198,0.00033,13.25221]
[1778281621658,16.81,80227.9,87.0,0.8133,0.00032,13.19548]
[1778281622426,16.81,80230.39,87.0,0.81411,0.00032,13.16042]
[1778281627461,16.81,80231.95,87.0,0.81461,0.00032,13.13846]
[1778281633503,16.81,80231.37,87.0,0.81443,0.00032,13.14659]
[1778281639546,16.81,80231.14,87.0,0.81435,0.00032,13.14983]
[1778281644580,16.81,80231.63,87.0,0.81451,0.00032,13.14305]
[1778281649615,16.81,80230.78,87.0,0.81423,0.00032,13.15517]
[1778281654650,16.81,80230.68,87.0,0.81425,0.00032,13.1508]
[1778281659685,16.81,80231.26,87.0,0.81443,0.00032,13.14288]
[1778281664720,16.81,80230.83,87.0,0.81429,0.00032,13.14922]
[1778281671769,16.81,80229.92,87.0,0.81398,0.00032,13.16241]
[1778281676804,16.81,80229.86,87.0,0.81396,0.00032,13.16352]
[1778281678819,16.81,80232.35,87.0,0.81476,0.00032,13.12858]
[1778281683853,16.81,80231.56,87.0,0.8145,0.00032,13.14009]
[1778281692917,16.81,80230.63,87.0,0.81418,0.00032,13.15374]
[1778281697953,16.81,80232.27,87.0,0.81471,0.00032,13.13096]
[1778281702987,16.82,80232.17,87.0,0.81466,0.00032,13.13285]
[1778281708023,16.82,80232.36,87.0,0.81471,0.00032,13.13071]
[1778281716082,16.82,80233.53,87.0,0.81513,0.00032,13.10922]
[1778281721117,16.82,80234.89,87.0,0.81555,0.00032,13.09087]
[1778281726152,16.82,80235.05,87.0,0.81559,0.00032,13.08939]
[1778281732194,16.82,80235.36,87.0,0.81567,0.00032,13.08592]
[1778281738236,16.82,80235.33,87.0,0.81563,0.00032,13.08728]
[1778281743271,16.82,80232.66,87.0,0.81476,0.00032,13.12563]
[1778281748306,16.83,80232.91,87.0,0.81482,0.00032,13.12265]
[1778281753341,16.83,80231.8,87.0,0.81446,0.00032,13.13863]
[1778281760391,16.83,80231.31,87.0,0.81428,0.00032,13.14609]
[1778281765432,16.83,80232.74,87.0,0.81474,0.00032,13.12639]
[1778281770467,16.83,80234.75,87.0,0.81537,0.00032,13.09884]
[1778281775502,16.83,80234.86,87.0,0.81545,0.00032,13.09208]
[1778281781077,16.83,80234.88,87.0,0.81544,0.00032,13.09243]
[1778281782072,16.83,80234.84,87.0,0.81542,0.00032,13.09315]
[1778281782311,16.83,80234.82,87.0,0.81541,0.00032,13.09359]
[1778281782508,16.83,80234.82,87.0,0.81541,0.00032,13.09375]
[1778281787588,16.83,80235.14,87.0,0.8155,0.00032,13.09005]
[1778281792621,16.83,80236.08,87.0,0.81578,0.00032,13.07774]
[1778281798663,16.84,80236.22,87.0,0.8158,0.00032,13.07685]
[1778281803699,16.84,80235.5,87.0,0.81555,0.00032,13.08788]
[1778281808733,16.84,80235.44,87.0,0.81551,0.00032,13.08957]
[1778281819810,16.84,80235.76,87.0,0.81557,0.00032,13.08694]
[1778281825852,16.84,80235.76,87.0,0.81555,0.00032,13.08793]
[1778281830888,16.84,80235.13,87.0,0.81533,0.00032,13.09758]
[1778281835923,16.85,80234.62,87.0,0.8152,0.00032,13.09959]
[1778281840958,16.85,80233.32,87.0,0.81477,0.00032,13.11862]
[1778281845993,16.85,80231.98,87.0,0.81432,0.00032,13.13811]
[1778281851033,16.85,80231.52,87.0,0.81416,0.00032,13.14513]
[1778281858082,16.85,80232.72,87.0,0.81452,0.00032,13.12935]
[1778281863117,16.85,80232.58,87.0,0.81446,0.00032,13.13199]
[1778281868152,16.85,80232.52,87.0,0.81442,0.00032,13.13356]
[1778281880236,16.86,80232.77,87.0,0.81446,0.00032,13.13191]
[1778281885271,16.86,80232.5,87.0,0.81436,0.00032,13.13649]
[1778281891313,16.86,80233.11,87.0,0.81459,0.00032,13.1229]
[1778281898362,16.86,80234.57,87.0,0.81503,0.00032,13.10365]
[1778281904404,16.86,80235.44,87.0,0.81529,0.00032,13.09266]
[1778281909439,16.86,80235.4,87.0,0.81525,0.00032,13.09425]
[1778281918502,16.87,80234.73,87.0,0.81499,0.00032,13.10549]
[1778281924544,16.87,80235.24,87.0,0.81513,0.00032,13.09944]
[1778281934614,16.87,80235.24,87.0,0.81509,0.00032,13.10127]
[1778281939649,16.87,80239.92,87.0,0.81658,0.00032,13.03649]
[1778281940656,16.87,80243.36,87.0,0.81767,0.00032,12.98844]
[1778281941663,16.87,80245.75,87.0,0.81842,0.00032,12.95516]
[1778281951106,16.88,80246.38,87.0,0.81859,0.00032,12.94769]
[1778281963817,16.88,80246.31,87.0,0.81852,0.00032,12.94749]
[1778281973887,16.89,80245.74,87.0,0.8183,0.00032,12.9575]
[1778281978922,16.89,80245.84,87.0,0.81831,0.00032,12.95697]
[1778281983957,16.89,80247.07,87.0,0.81868,0.00032,12.94054]
[1778281989999,16.89,80246.97,87.0,0.81863,0.00032,12.94299]
[1778281995039,16.89,80246.36,87.0,0.81842,0.00032,12.95229]
[1778282000071,16.89,80244.56,87.0,0.81783,0.00032,12.97815]
[1778282004099,16.89,80242.28,87.0,0.8171,0.00032,13.01048]
[1778282010141,16.9,80241.51,87.0,0.81684,0.00032,13.02164]
[1778282015176,16.9,80241.32,87.0,0.81683,0.00032,13.0186]
[1778282020211,16.9,80241.2,87.0,0.81679,0.00032,13.02064]
[1778282025246,16.9,80241.17,87.0,0.81677,0.00032,13.0214]
[1778282030281,16.9,80240.17,87.0,0.81644,0.00032,13.03575]
[1778282035316,16.9,80240.27,87.0,0.81647,0.00032,13.03467]
[1778282037287,16.9,80240.27,87.0,0.81647,0.00032,13.03467]
[1778282037330,16.9,80237.38,87.0,0.81554,0.00032,13.0753]
[1778282038337,16.9,80232.79,87.0,0.81406,0.00032,13.13955]
[1778282041124,16.9,80232.46,87.0,0.81395,0.00032,13.14405]
[1778282047400,16.9,80231.92,87.0,0.81379,0.00032,13.15126]
[1778282052435,16.9,80231.77,87.0,0.81374,0.00032,13.1532]
[1778282058478,16.9,80231.49,87.0,0.81367,0.00032,13.15648]
[1778282064520,16.9,80232.51,87.0,0.81401,0.00032,13.14169]
[1778282071569,16.89,80232.98,87.0,0.81423,0.00032,13.1288]
[1778282074590,16.89,80230.4,87.0,0.8134,0.00032,13.16474]
[1778282080096,16.89,80229.12,87.0,0.81299,0.00032,13.18222]
[1778282082648,16.89,80224.01,87.0,0.81134,0.00033,13.25297]
[1778282085687,16.89,80221.6,87.0,0.81058,0.00033,13.28585]
[1778282086694,16.89,80218.24,87.0,0.80948,0.00033,13.33242]
[1778282092048,16.89,80217.2,87.0,0.80914,0.00033,13.34667]
[1778282092178,16.89,80217.2,87.0,0.80914,0.00033,13.34667]
[1778282093743,16.89,80211.65,87.0,0.80733,0.00033,13.42329]
[1778282099785,16.89,80211.52,87.0,0.80731,0.00033,13.42405]
[1778282104820,16.89,80211.23,87.0,0.80724,0.00033,13.42709]
[1778282109855,16.88,80210.52,87.0,0.80703,0.00033,13.43603]
[1778282117911,16.88,80209.55,87.0,0.80674,0.00033,13.44791]
[1778282118918,16.88,80199.32,87.0,0.80334,0.00033,13.58968]
[1778282119925,16.88,80197.51,87.0,0.80274,0.00034,13.61443]
[1778282125967,16.88,80196.78,87.0,0.80254,0.00034,13.62254]
[1778282134023,16.87,80196.09,87.0,0.80244,0.00034,13.62341]
[1778282139066,16.87,80196.13,87.0,0.80247,0.00034,13.62185]
[1778282143516,16.87,80196.13,87.0,0.80252,0.00034,13.61988]
[1778282143562,16.87,80196.13,87.0,0.80252,0.00034,13.61988]
[1778282144093,16.87,80186.44,87.0,0.79926,0.00034,13.7534]
[1778282144828,16.87,80186.44,87.0,0.79926,0.00034,13.7534]
[1778282145100,16.87,80176.43,87.0,0.79585,0.00034,13.89059]
[1778282147596,16.86,80176.09,87.0,0.79576,0.00034,13.89424]
[1778282152875,16.86,80175.24,87.0,0.79555,0.00034,13.90275]
[1778282153156,16.86,80162.97,87.0,0.79132,0.00035,14.07021]
[1778282154163,16.86,80152.3,87.0,0.78761,0.00035,14.21473]
[1778282156177,16.86,80151.49,87.0,0.78735,0.00035,14.22475]
[1778282161212,16.85,80150.51,87.0,0.78707,0.00035,14.23557]
[1778282162219,16.85,80153.37,87.0,0.78808,0.00035,14.19633]
[1778282167254,16.85,80154.39,87.0,0.78849,0.00035,14.18044]
[1778282172289,16.84,80154.21,87.0,0.78848,0.00035,14.18088]
[1778282175310,16.84,80158.78,87.0,0.79011,0.00035,14.11745]
[1778282177326,16.84,80161.82,87.0,0.79119,0.00035,14.07525]
[1778282180348,16.84,80165.38,87.0,0.79245,0.00035,14.02552]
[1778282185383,16.83,80168.29,87.0,0.79353,0.00035,13.98298]
[1778282190418,16.83,80164.36,87.0,0.79222,0.00035,14.03476]
[1778282195454,16.82,80164.96,87.0,0.79254,0.00035,14.01843]
[1778282199482,16.82,80167.62,87.0,0.7935,0.00035,13.98036]
[1778282204521,16.82,80169.08,87.0,0.79405,0.00035,13.95857]
[1778282206535,16.82,80172.56,87.0,0.79527,0.00034,13.91013]
[1778282207542,16.82,80175.3,87.0,0.79622,0.00034,13.87216]
[1778282213075,16.81,80174.53,87.0,0.79599,0.00034,13.8812]
[1778282218620,16.81,80174.56,87.0,0.79605,0.00034,13.87882]
[1778282223655,16.81,80173.45,87.0,0.79572,0.00034,13.8921]
[1778282229697,16.8,80174.9,87.0,0.79628,0.00034,13.86972]
[1778282230704,16.8,80178.43,87.0,0.7975,0.00034,13.82063]
[1778282232718,16.8,80182.52,87.0,0.79891,0.00034,13.76346]
[1778282235739,16.8,80184.82,87.0,0.79972,0.00034,13.73043]
[1778282237754,16.8,80190.05,87.0,0.80152,0.00034,13.65684]
[1778282240298,16.8,80192.49,87.0,0.80236,0.00034,13.6224]
[1778282241781,16.79,80198.49,87.0,0.8044,0.00034,13.53836]
[1778282246816,16.79,80200.53,87.0,0.80511,0.00033,13.50882]
[1778282252398,16.79,80201.07,87.0,0.8053,0.00033,13.50052]
[1778282252473,16.79,80201.07,87.0,0.8053,0.00033,13.50052]
[1778282253071,16.79,80201.71,87.0,0.80559,0.00033,13.48526]
[1778282253140,16.79,80202.38,87.0,0.80581,0.00033,13.4759]
[1778282254872,16.79,80205.45,87.0,0.80685,0.00033,13.43222]
[1778282256886,16.79,80208.78,87.0,0.80798,0.00033,13.3849]
[1778282257893,16.79,80211.36,87.0,0.80884,0.00033,13.34845]
[1778282259907,16.79,80213.83,87.0,0.80967,0.00033,13.31356]
[1778282265949,16.79,80215.86,87.0,0.81036,0.00033,13.28423]
[1778282269977,16.78,80218.61,87.0,0.81128,0.00033,13.24473]
[1778282275519,16.78,80219.18,87.0,0.81149,0.00033,13.23598]
[1778282277026,16.78,80223.24,87.0,0.81283,0.00033,13.17842]
[1778282284075,16.78,80223.15,87.0,0.81282,0.00033,13.17881]
[1778282289110,16.78,80222.99,87.0,0.81278,0.00033,13.18034]
[1778282294145,16.78,80222.99,87.0,0.8128,0.00033,13.17962]
[1778282299180,16.78,80226.08,87.0,0.81382,0.00033,13.13555]
[1778282302201,16.78,80229.69,87.0,0.815,0.00032,13.08444]
[1778282305222,16.78,80225.86,87.0,0.81376,0.00033,13.13826]
[1778282310258,16.78,80226.87,87.0,0.8141,0.00033,13.12345]
[1778282311265,16.78,80222.44,87.0,0.81272,0.00033,13.17973]
[1778282316300,16.77,80224.05,87.0,0.81326,0.00033,13.15611]
[1778282322342,16.77,80225.61,87.0,0.8138,0.00033,13.13314]
[1778282329391,16.77,80225.33,87.0,0.81373,0.00033,13.13599]
[1778282335433,16.77,80225.42,87.0,0.81378,0.00033,13.13371]
[1778282341475,16.77,80225.41,87.0,0.8138,0.00033,13.1329]
[1778282353562,16.76,80225.16,87.0,0.81376,0.00033,13.13448]
[1778282358597,16.76,80231.6,87.0,0.81587,0.00032,13.04297]
[1778282363632,16.76,80232.18,87.0,0.81606,0.00032,13.03473]
[1778282370682,16.76,80231.43,87.0,0.81582,0.00032,13.04544]
[1778282375717,16.76,80232.02,87.0,0.81607,0.00032,13.0312]
[1778282388808,16.76,80232.12,87.0,0.81609,0.00032,13.03005]
[1778282393843,16.76,80233.45,87.0,0.81652,0.00032,13.0114]
[1778282398878,16.76,80233.58,87.0,0.81656,0.00032,13.00982]
[1778282406934,16.77,80233.35,87.0,0.81647,0.00032,13.01353]
[1778282410962,16.77,80235.92,87.0,0.81729,0.00032,12.97753]
[1778282412251,16.77,80238.98,87.0,0.81828,0.00032,12.93438]
[1778282419018,16.77,80239.74,87.0,0.81849,0.00032,12.92491]
[1778282426067,16.77,80240.43,87.0,0.81868,0.00032,12.91642]
[1778282431103,16.77,80240.67,87.0,0.8188,0.00032,12.90792]
[1778282440084,16.77,80240.67,87.0,0.81878,0.00032,12.90865]
[1778282446208,16.78,80240.9,87.0,0.81881,0.00032,12.90748]
[1778282451243,16.78,80240.9,87.0,0.81879,0.00032,12.90857]
[1778282452250,16.78,80244.92,87.0,0.82007,0.00032,12.85185]
[1778282463328,16.78,80245.34,87.0,0.82014,0.00032,12.84865]
[1778282468363,16.78,80243.33,87.0,0.81948,0.00032,12.8779]
[1778282473398,16.79,80241.53,87.0,0.81889,0.00032,12.90427]
[1778282481454,16.79,80241.49,87.0,0.81884,0.00032,12.90618]
[1778282484475,16.79,80237.82,87.0,0.81765,0.00032,12.9585]
[1778282485482,16.79,80230.92,87.0,0.81542,0.00032,13.05595]
[1778282486489,16.79,80223.84,87.0,0.81312,0.00033,13.15561]
[1778282491524,16.79,80223.8,87.0,0.81318,0.00033,13.1497]
[1778282502602,16.79,80223.79,87.0,0.81319,0.00033,13.1491]
[1778282509653,16.79,80224.28,87.0,0.81337,0.00033,13.14161]
[1778282514691,16.78,80224.44,87.0,0.81343,0.00033,13.13893]
[1778282524761,16.78,80217.88,87.0,0.8113,0.00033,13.23015]
[1778282525768,16.78,80212.99,87.0,0.8097,0.00033,13.29858]
[1778282531810,16.78,80213.21,87.0,0.8098,0.00033,13.294]
[1778282536845,16.78,80213.02,87.0,0.80977,0.00033,13.29544]
[1778282541880,16.78,80212.01,87.0,0.80946,0.00033,13.30849]
[1778282548928,16.77,80212.75,87.0,0.80972,0.00033,13.29736]
[1778282556989,16.77,80212.82,87.0,0.80985,0.00033,13.28845]
[1778282564040,16.77,80213.6,87.0,0.81015,0.00033,13.27582]
[1778282569075,16.77,80214.15,87.0,0.81035,0.00033,13.26725]
[1778282570082,16.77,80210.06,87.0,0.809,0.00033,13.3245]
[1778282576124,16.76,80209.97,87.0,0.80901,0.00033,13.3242]
[1778282581159,16.76,80210.04,87.0,0.80906,0.00033,13.32185]
[1778282587201,16.76,80210.56,87.0,0.80927,0.00033,13.3132]
[1778282592236,16.76,80210.76,87.0,0.80935,0.00033,13.30941]
[1778282597271,16.76,80210.25,87.0,0.80921,0.00033,13.31533]
[1778282603313,16.75,80210.11,87.0,0.8092,0.00033,13.31592]
[1778282608348,16.75,80210.28,87.0,0.80928,0.00033,13.3126]
[1778282618419,16.75,80209.75,87.0,0.8092,0.00033,13.31227]
[1778282623454,16.75,80209.52,87.0,0.80915,0.00033,13.31464]
[1778282628489,16.75,80209.29,87.0,0.80909,0.00033,13.31701]
[1778282633524,16.75,80209.0,87.0,0.80902,0.00033,13.32024]
[1778282639566,16.74,80208.93,87.0,0.80902,0.00033,13.32018]
[1778282644602,16.74,80208.05,87.0,0.80875,0.00033,13.3316]
[1778282655679,16.74,80208.46,87.0,0.80894,0.00033,13.32355]
[1778282660714,16.74,80207.38,87.0,0.8086,0.00033,13.33756]
[1778282667763,16.73,80208.46,87.0,0.80901,0.00033,13.3206]
[1778282672798,16.73,80203.42,87.0,0.80742,0.00033,13.38412]
[1778282680855,16.73,80202.8,87.0,0.80723,0.00033,13.39188]
[1778282685890,16.73,80202.05,87.0,0.80699,0.00033,13.40206]
[1778282692939,16.73,80199.43,87.0,0.80612,0.00034,13.43827]
[1778282693361,16.73,80199.43,87.0,0.80612,0.00034,13.43827]
[1778282693946,16.73,80195.13,87.0,0.80467,0.00034,13.49852]
[1778282694705,16.73,80195.13,87.0,0.80467,0.00034,13.49852]
[1778282694953,16.73,80187.91,87.0,0.80223,0.00034,13.59936]
[1778282699988,16.73,80184.93,87.0,0.80124,0.00034,13.63999]
[1778282705023,16.72,80186.07,87.0,0.80165,0.00034,13.62314]
[1778282710058,16.72,80186.32,87.0,0.80175,0.00034,13.61883]
[1778282715093,16.72,80186.92,87.0,0.80198,0.00034,13.60955]
[1778282720128,16.72,80187.84,87.0,0.80232,0.00034,13.59579]
[1778282723149,16.72,80190.4,87.0,0.8032,0.00034,13.5595]
[1778282724157,16.72,80194.92,87.0,0.80473,0.00034,13.49612]
[1778282728184,16.72,80197.7,87.0,0.80567,0.00034,13.45691]
[1778282733219,16.72,80198.36,87.0,0.80596,0.00034,13.44154]
[1778282734226,16.72,80202.97,87.0,0.80751,0.00033,13.37681]
[1778282735233,16.72,80206.18,87.0,0.80858,0.00033,13.33169]
[1778282740268,16.72,80206.87,87.0,0.8088,0.00033,13.32223]
[1778282746310,16.72,80206.37,87.0,0.80863,0.00033,13.32946]
[1778282752069,16.72,80206.56,87.0,0.80869,0.00033,13.3268]
[1778282757387,16.72,80205.87,87.0,0.80847,0.00033,13.33639]
[1778282762423,16.72,80205.95,87.0,0.8085,0.00033,13.3351]
[1778282769472,16.72,80206.56,87.0,0.80873,0.00033,13.32538]
[1778282777528,16.71,80203.57,87.0,0.80778,0.00033,13.36541]
[1778282783570,16.71,80201.98,87.0,0.8073,0.00033,13.38528]
[1778282788605,16.71,80200.42,87.0,0.80683,0.00034,13.40507]
[1778282794648,16.7,80200.3,87.0,0.80691,0.00034,13.39814]
[1778282800518,16.7,80200.28,87.0,0.80694,0.00034,13.39672]
[1778282801063,16.7,80200.28,87.0,0.80694,0.00034,13.39672]
[1778282801160,16.7,80200.27,87.0,0.80697,0.00034,13.39561]
[1778282801514,16.7,80200.27,87.0,0.80697,0.00034,13.39561]
[1778282801557,16.7,80200.27,87.0,0.80697,0.00034,13.39561]
[1778282801563,16.7,80200.27,87.0,0.80697,0.00034,13.39561]
[1778282803712,16.69,80200.26,87.0,0.80699,0.00034,13.39494]
[1778282808747,16.69,80199.48,87.0,0.80677,0.00034,13.40397]
[1778282813782,16.69,80200.99,87.0,0.80732,0.00034,13.38095]
[1778282820834,16.68,80200.97,87.0,0.80737,0.00034,13.37885]
[1778282826873,16.68,80200.78,87.0,0.80735,0.00034,13.37951]
[1778282838957,16.67,80200.9,87.0,0.80749,0.00034,13.37383]
[1778282850041,16.67,80201.02,87.0,0.80753,0.00034,13.37193]
[1778282857090,16.67,80201.01,87.0,0.80758,0.00034,13.36625]
[1778282867160,16.67,80201.02,87.0,0.80758,0.00034,13.36631]
[1778282872195,16.67,80200.71,87.0,0.80748,0.00034,13.37077]
[1778282877231,16.67,80200.6,87.0,0.80744,0.00034,13.37239]
[1778282883276,16.68,80200.85,87.0,0.80752,0.00034,13.36899]
[1778282888311,16.68,80201.77,87.0,0.80783,0.00034,13.35612]
[1778282893346,16.67,80202.24,87.0,0.80801,0.00034,13.3483]
[1778282898381,16.67,80202.94,87.0,0.80828,0.00033,13.33692]
[1778282903416,16.67,80205.35,87.0,0.80912,0.00033,13.30147]
[1778282908451,16.67,80205.11,87.0,0.80907,0.00033,13.3035]
[1778282913486,16.66,80204.8,87.0,0.80906,0.00033,13.30051]
[1778282918521,16.66,80203.97,87.0,0.80882,0.00033,13.31081]
[1778282923556,16.66,80205.81,87.0,0.80946,0.00033,13.28348]
[1778282928591,16.66,80205.77,87.0,0.80948,0.00033,13.28276]
[1778282933636,16.65,80205.32,87.0,0.80936,0.00033,13.2878]
[1778282938671,16.65,80204.21,87.0,0.80902,0.00033,13.30208]
[1778282943706,16.65,80204.04,87.0,0.809,0.00033,13.30301]
[1778282950755,16.65,80204.18,87.0,0.8091,0.00033,13.2989]
[1778282955791,16.64,80205.02,87.0,0.80942,0.00033,13.28546]
[1778282962840,16.64,80204.48,87.0,0.80928,0.00033,13.29098]
[1778282969889,16.64,80204.53,87.0,0.80935,0.00033,13.2882]
[1778282983987,16.63,80204.94,87.0,0.80964,0.00033,13.2726]
[1778282989022,16.63,80204.94,87.0,0.80967,0.00033,13.2713]
[1778282994061,16.63,80204.06,87.0,0.8094,0.00033,13.28246]
[1778282999096,16.63,80198.61,87.0,0.80759,0.00034,13.35889]
[1778283000103,16.63,80190.48,87.0,0.80484,0.00034,13.47364]
[1778283002117,16.63,80187.74,87.0,0.80391,0.00034,13.51207]
[1778283003124,16.63,80185.05,87.0,0.80299,0.00034,13.54973]
[1778283004131,16.62,80182.2,87.0,0.80202,0.00034,13.5896]
[1778283009166,16.63,80180.23,87.0,0.80134,0.00034,13.61736]
[1778283011181,16.63,80176.65,87.0,0.80011,0.00034,13.66756]
[1778283016218,16.63,80172.26,87.0,0.79859,0.00035,13.72928]
[1778283017225,16.63,80169.18,87.0,0.79752,0.00035,13.77236]
[1778283022260,16.63,80168.89,87.0,0.79742,0.00035,13.77645]
[1778283027295,16.63,80168.18,87.0,0.79716,0.00035,13.78657]
[1778283034344,16.63,80167.06,87.0,0.79682,0.00035,13.79685]
[1778283037365,16.63,80164.52,87.0,0.79593,0.00035,13.83253]
[1778283042400,16.63,80165.23,87.0,0.79616,0.00035,13.82313]
[1778283048442,16.63,80165.24,87.0,0.79614,0.00035,13.82388]
[1778283053477,16.63,80166.28,87.0,0.79647,0.00035,13.81063]
[1778283059519,16.64,80165.13,87.0,0.79603,0.00035,13.82823]
[1778283061533,16.64,80160.71,87.0,0.79447,0.00035,13.8904]
[1778283065569,16.64,80155.15,87.0,0.79248,0.00035,13.96891]
[1778283071611,16.64,80152.62,87.0,0.79155,0.00035,14.0055]
[1778283076646,16.64,80153.07,87.0,0.79168,0.00035,14.00041]
[1778283083695,16.65,80150.91,87.0,0.79088,0.00035,14.03162]
[1778283091751,16.65,80150.85,87.0,0.79089,0.00035,14.02779]
[1778283097239,16.65,80149.74,87.0,0.79048,0.00035,14.04382]
[1778283106856,16.65,80147.02,87.0,0.78947,0.00036,14.08304]
[1778283107863,16.65,80144.21,87.0,0.78847,0.00036,14.12178]
[1778283113905,16.65,80145.25,87.0,0.78883,0.00036,14.10761]
[1778283118940,16.65,80145.8,87.0,0.78902,0.00036,14.1002]
[1778283121961,16.65,80149.34,87.0,0.79028,0.00035,14.05152]
[1778283122968,16.65,80152.91,87.0,0.79154,0.00035,14.00234]
[1778283128012,16.66,80152.31,87.0,0.79131,0.00035,14.01133]
[1778283134050,16.66,80153.57,87.0,0.79173,0.00035,13.99474]
[1778283139085,16.66,80153.65,87.0,0.79175,0.00035,13.99429]
[1778283142106,16.66,80156.64,87.0,0.79279,0.00035,13.95333]
[1778283147141,16.66,80159.06,87.0,0.79362,0.00035,13.92064]
[1778283148148,16.66,80163.62,87.0,0.79521,0.00035,13.8576]
[1778283150162,16.66,80166.93,87.0,0.79637,0.00035,13.81152]
[1778283155197,16.66,80167.0,87.0,0.79645,0.00035,13.80467]
[1778283160232,16.66,80166.18,87.0,0.79616,0.00035,13.81641]
[1778283165275,16.66,80164.76,87.0,0.79565,0.00035,13.83641]
[1778283171317,16.66,80164.64,87.0,0.79561,0.00035,13.83799]
[1778283177359,16.66,80164.6,87.0,0.7956,0.00035,13.8386]
[1778283183402,16.66,80166.36,87.0,0.79621,0.00035,13.81434]
[1778283188437,16.66,80166.93,87.0,0.7964,0.00035,13.80676]
[1778283196497,16.66,80166.7,87.0,0.7963,0.00035,13.8106]
[1778283201532,16.66,80165.98,87.0,0.79604,0.00035,13.82098]
[1778283206567,16.67,80166.78,87.0,0.79631,0.00035,13.81026]
[1778283211602,16.67,80163.82,87.0,0.79533,0.00035,13.84584]
[1778283212610,16.67,80160.93,87.0,0.79432,0.00035,13.88596]
[1778283216443,16.67,80160.89,87.0,0.7943,0.00035,13.88663]
[1778283217644,16.67,80156.09,87.0,0.7926,0.00035,13.95375]
[1778283220518,16.67,80154.61,87.0,0.79207,0.00035,13.97437]
[1778283225700,16.67,80154.85,87.0,0.79212,0.00035,13.97242]
[1778283230737,16.67,80154.14,87.0,0.79185,0.00035,13.98317]
[1778283236780,16.67,80153.42,87.0,0.79157,0.00035,13.99419]
[1778283241815,16.68,80153.33,87.0,0.79151,0.00035,13.99622]
[1778283243829,16.68,80150.47,87.0,0.7905,0.00035,14.03594]
[1778283252892,16.68,80149.13,87.0,0.79001,0.00035,14.05482]
[1778283258934,16.68,80149.45,87.0,0.79013,0.00035,14.05033]
[1778283263969,16.68,80149.19,87.0,0.79004,0.00035,14.05369]
[1778283269004,16.68,80148.97,87.0,0.78997,0.00035,14.05639]
[1778283274039,16.68,80149.53,87.0,0.79023,0.00035,14.04247]
[1778283279074,16.67,80150.61,87.0,0.79062,0.00035,14.02749]
[1778283282095,16.67,80155.64,87.0,0.7924,0.00035,13.95808]
[1778283285116,16.68,80158.5,87.0,0.7934,0.00035,13.91876]
[1778283286123,16.67,80161.82,87.0,0.79456,0.00035,13.87265]
[1778283289144,16.67,80165.16,87.0,0.79574,0.00035,13.82609]
[1778283291158,16.67,80167.98,87.0,0.79672,0.00035,13.78689]
[1778283296193,16.67,80168.16,87.0,0.79678,0.00035,13.78447]
[1778283297200,16.67,80175.93,87.0,0.79947,0.00034,13.67628]
[1778283298207,16.67,80180.17,87.0,0.80092,0.00034,13.61723]
[1778283303242,16.68,80177.06,87.0,0.79983,0.00034,13.66179]
[1778283308277,16.68,80176.84,87.0,0.79973,0.00034,13.66554]
[1778283313315,16.68,80176.34,87.0,0.79955,0.00034,13.67306]
[1778283319357,16.68,80176.38,87.0,0.79955,0.00034,13.67301]
[1778283324392,16.68,80176.38,87.0,0.79954,0.00034,13.67348]
[1778283329427,16.68,80176.57,87.0,0.79959,0.00034,13.67131]
[1778283334462,16.68,80176.57,87.0,0.79964,0.00034,13.66582]
[1778283342518,16.68,80176.66,87.0,0.79965,0.00034,13.66539]
[1778283354602,16.69,80176.77,87.0,0.79966,0.00034,13.66513]
[1778283360644,16.69,80176.88,87.0,0.79968,0.00034,13.66441]
[1778283363665,16.69,80173.24,87.0,0.79841,0.00035,13.71552]
[1778283366686,16.69,80170.29,87.0,0.79738,0.00035,13.75688]
[1778283371730,16.69,80162.95,87.0,0.79479,0.00035,13.86018]
[1778283372737,16.69,80158.37,87.0,0.79318,0.00035,13.92379]
[1778283377772,16.69,80158.76,87.0,0.7933,0.00035,13.91924]
[1778283384821,16.7,80159.96,87.0,0.79368,0.00035,13.90394]
[1778283386303,16.7,80159.96,87.0,0.79368,0.00035,13.90394]
[1778283386333,16.7,80159.96,87.0,0.79368,0.00035,13.90394]
[1778283386835,16.7,80146.59,87.0,0.78896,0.00036,14.08841]
[1778283387842,16.7,80139.48,87.0,0.78643,0.00036,14.18571]
[1778283389408,16.7,80139.48,87.0,0.78643,0.00036,14.18571]
[1778283389413,16.69,80138.82,87.0,0.78624,0.00036,14.19297]
[1778283390568,16.69,80138.82,87.0,0.78624,0.00036,14.19297]
[1778283392748,16.69,80137.19,87.0,0.78566,0.00036,14.21485]
[1778283393838,16.69,80137.19,87.0,0.78573,0.00036,14.20853]
[1778283394054,16.69,80134.01,87.0,0.78459,0.00036,14.25171]
[1778283394891,16.69,80131.17,87.0,0.78358,0.00036,14.29014]
[1778283395898,16.69,80127.59,87.0,0.78229,0.00036,14.3385]
[1778283396905,16.69,80131.14,87.0,0.78358,0.00036,14.28991]
[1778283400933,16.69,80134.12,87.0,0.78468,0.00036,14.24829]
[1778283407982,16.68,80136.08,87.0,0.78542,0.00036,14.22015]
[1778283413020,16.68,80134.87,87.0,0.78502,0.00036,14.23566]
[1778283418057,16.68,80135.37,87.0,0.78522,0.00036,14.22773]
[1778283423091,16.68,80134.2,87.0,0.78483,0.00036,14.24259]
[1778283428126,16.68,80132.82,87.0,0.78436,0.00036,14.26032]
[1778283433162,16.67,80132.68,87.0,0.78434,0.00036,14.26117]
[1778283439204,16.67,80128.44,87.0,0.78284,0.00036,14.31774]
[1778283440211,16.67,80123.45,87.0,0.78104,0.00036,14.38527]
[1778283447260,16.67,80121.42,87.0,0.78034,0.00036,14.41131]
[1778283452295,16.67,80118.67,87.0,0.77942,0.00037,14.44146]
[1778283454309,16.67,80111.04,87.0,0.77664,0.00037,14.54395]
[1778283456323,16.66,80115.62,87.0,0.77834,0.00037,14.48158]
[1778283459344,16.66,80122.0,87.0,0.78067,0.00036,14.39503]
[1778283462582,16.66,80123.49,87.0,0.78123,0.00036,14.37445]
[1778283463372,16.66,80127.36,87.0,0.78264,0.00036,14.32139]
[1778283468407,16.66,80132.73,87.0,0.78461,0.00036,14.24701]
[1778283481498,16.66,80132.19,87.0,0.78448,0.00036,14.25208]
[1778283486533,16.65,80132.8,87.0,0.78473,0.00036,14.24271]
[1778283493582,16.65,80132.72,87.0,0.78474,0.00036,14.24236]
[1778283499624,16.65,80132.36,87.0,0.78464,0.00036,14.24597]
[1778283509343,16.65,80132.36,87.0,0.78464,0.00036,14.24597]
[1778283516743,16.64,80131.89,87.0,0.78463,0.00036,14.24267]
[1778283521778,16.64,80132.3,87.0,0.7848,0.00036,14.2362]
[1778283528827,16.64,80132.98,87.0,0.78507,0.00036,14.22586]
[1778283534869,16.64,80133.09,87.0,0.78513,0.00036,14.22357]
[1778283539904,16.63,80134.78,87.0,0.78575,0.00036,14.19988]
[1778283544942,16.63,80134.76,87.0,0.78576,0.00036,14.19971]
[1778283554005,16.63,80134.82,87.0,0.7858,0.00036,14.19809]
[1778283560047,16.63,80134.85,87.0,0.78583,0.00036,14.19715]
[1778283565082,16.63,80134.81,87.0,0.78582,0.00036,14.19727]
[1778283572131,16.63,80135.28,87.0,0.78606,0.00036,14.18434]
[1778283577166,16.63,80135.9,87.0,0.7863,0.00036,14.17547]
[1778283581947,16.63,80134.74,87.0,0.78589,0.00036,14.19115]
[1778283583208,16.63,80138.39,87.0,0.7872,0.00036,14.14083]
[1778283585949,16.63,80138.58,87.0,0.78727,0.00036,14.13819]
[1778283593278,16.63,80139.09,87.0,0.78746,0.00036,14.13103]
[1778283601334,16.63,80138.83,87.0,0.78737,0.00036,14.13445]
[1778283606370,16.63,80139.28,87.0,0.78753,0.00036,14.12817]
[1778283611405,16.63,80139.25,87.0,0.78752,0.00036,14.1285]
[1778283616440,16.63,80141.52,87.0,0.78834,0.00036,14.0973]
[1778283622482,16.63,80141.56,87.0,0.78835,0.00036,14.09684]
[1778283627517,16.63,80142.05,87.0,0.78852,0.00036,14.09014]
[1778283632552,16.63,80142.15,87.0,0.78862,0.00036,14.08288]
[1778283637587,16.63,80141.34,87.0,0.78833,0.00036,14.09406]
[1778283643629,16.63,80142.02,87.0,0.78857,0.00036,14.08468]
[1778283648664,16.63,80142.67,87.0,0.7888,0.00036,14.07576]
[1778283654706,16.63,80143.79,87.0,0.7892,0.00036,14.06042]
[1778283656720,16.63,80146.71,87.0,0.79024,0.00036,14.0202]
[1778283661755,16.63,80147.51,87.0,0.79051,0.00036,14.00957]
[1778283670818,16.63,80146.72,87.0,0.79021,0.00036,14.02134]
[1778283675854,16.63,80147.08,87.0,0.79032,0.00036,14.01691]
[1778283679882,16.63,80141.11,87.0,0.78818,0.00036,14.09965]
[1778283686931,16.63,80139.67,87.0,0.78766,0.00036,14.11954]
[1778283691966,16.63,80139.59,87.0,0.78769,0.00036,14.1147]
[1778283699015,16.63,80139.56,87.0,0.78768,0.00036,14.11527]
[1778283705057,16.63,80139.28,87.0,0.78757,0.00036,14.11929]
[1778283710094,16.63,80139.62,87.0,0.78769,0.00036,14.11483]
[1778283715129,16.63,80139.39,87.0,0.7876,0.00036,14.11827]
[1778283720164,16.63,80139.53,87.0,0.78764,0.00036,14.11665]
[1778283731241,16.64,80139.49,87.0,0.78761,0.00036,14.11802]
[1778283736276,16.64,80141.39,87.0,0.78828,0.00036,14.0923]
[1778283741311,16.64,80141.8,87.0,0.78841,0.00036,14.08718]
[1778283746346,16.64,80142.7,87.0,0.78872,0.00036,14.07539]
[1778283748360,16.64,80150.14,87.0,0.79136,0.00035,13.97304]
[1778283749367,16.64,80152.75,87.0,0.79228,0.00035,13.93688]
[1778283755410,16.64,80153.63,87.0,0.79262,0.00035,13.92017]
[1778283757731,16.64,80153.38,87.0,0.79252,0.00035,13.92391]
[1778283758431,16.64,80155.72,87.0,0.79333,0.00035,13.89206]
[1778283760065,16.64,80155.72,87.0,0.79333,0.00035,13.89206]
[1778283760149,16.64,80156.89,87.0,0.79373,0.00035,13.87649]
[1778283769508,16.65,80157.56,87.0,0.79389,0.00035,13.87018]
[1778283774543,16.65,80157.87,87.0,0.79396,0.00035,13.86747]
[1778283779578,16.65,80158.72,87.0,0.79426,0.00035,13.85556]
[1778283783606,16.65,80161.48,87.0,0.79524,0.00035,13.81697]
[1778283788641,16.65,80161.98,87.0,0.79542,0.00035,13.80963]
[1778283793676,16.65,80161.98,87.0,0.79546,0.00035,13.80817]
[1778283798711,16.65,80161.54,87.0,0.79534,0.00035,13.81284]
[1778283809788,16.64,80162.23,87.0,0.79568,0.00035,13.79939]
[1778283814823,16.64,80163.7,87.0,0.79629,0.00035,13.77147]
[1778283820865,16.64,80163.77,87.0,0.79633,0.00035,13.76994]
[1778283825900,16.63,80165.09,87.0,0.7968,0.00035,13.75115]
[1778283830935,16.63,80165.78,87.0,0.79705,0.00035,13.74119]
[1778283832949,16.63,80168.17,87.0,0.79789,0.00035,13.70773]
[1778283837984,16.63,80170.71,87.0,0.79877,0.00035,13.67217]
[1778283842012,16.63,80173.42,87.0,0.79971,0.00035,13.63439]
[1778283847072,16.63,80174.68,87.0,0.80014,0.00035,13.61687]
[1778283857142,16.63,80175.46,87.0,0.80044,0.00035,13.60471]
[1778283858149,16.63,80178.18,87.0,0.80138,0.00034,13.56651]
[1778283861170,16.63,80183.71,87.0,0.80328,0.00034,13.48874]
[1778283866205,16.63,80185.72,87.0,0.80396,0.00034,13.46089]
[1778283869227,16.63,80176.75,87.0,0.80088,0.00034,13.58706]
[1778283870234,16.63,80167.55,87.0,0.79769,0.00035,13.71562]
[1778283873255,16.63,80166.04,87.0,0.79724,0.00035,13.73002]
[1778283878293,16.63,80166.12,87.0,0.79729,0.00035,13.72778]
[1778283880307,16.63,80162.58,87.0,0.79606,0.00035,13.77695]
[1778283881314,16.63,80153.56,87.0,0.79289,0.00035,13.90225]
[1778283882321,16.63,80144.99,87.0,0.78985,0.00036,14.02058]
[1778283887356,16.63,80144.47,87.0,0.78969,0.00036,14.02685]
[1778283892391,16.63,80134.83,87.0,0.78625,0.00036,14.15895]
[1778283893398,16.63,80127.9,87.0,0.78375,0.00036,14.25365]
[1778283898433,16.62,80127.5,87.0,0.78364,0.00036,14.25777]
[1778283903468,16.62,80127.78,87.0,0.78377,0.00036,14.25256]
[1778283904475,16.62,80133.81,87.0,0.78596,0.00036,14.16972]
[1778283905482,16.62,80137.22,87.0,0.78719,0.00036,14.12272]
[1778283910517,16.62,80136.59,87.0,0.78698,0.00036,14.13076]
[1778283913538,16.62,80141.75,87.0,0.78884,0.00036,14.05936]
[1778283914545,16.62,80144.26,87.0,0.78974,0.00036,14.02465]
[1778283919580,16.62,80146.07,87.0,0.79039,0.00036,13.9996]
[1778283924615,16.62,80146.7,87.0,0.79062,0.00036,13.99083]
[1778283929650,16.62,80147.82,87.0,0.79101,0.00036,13.97539]
[1778283934685,16.62,80148.62,87.0,0.79135,0.00036,13.95849]
[1778283942744,16.62,80149.04,87.0,0.7915,0.00036,13.95299]
[1778283947779,16.62,80150.5,87.0,0.79201,0.00035,13.93308]
[1778283952814,16.62,80150.65,87.0,0.79205,0.00035,13.93135]
[1778283957849,16.62,80150.74,87.0,0.79207,0.00035,13.93045]
[1778283959755,16.62,80150.89,87.0,0.79213,0.00035,13.92844]
[1778283959863,16.62,80158.43,87.0,0.79479,0.00035,13.82384]
[1778283960870,16.62,80164.42,87.0,0.79689,0.00035,13.74031]
[1778283963518,16.62,80166.19,87.0,0.7975,0.00035,13.71585]
[1778283972954,16.62,80168.92,87.0,0.79845,0.00035,13.67771]
[1778283974968,16.62,80171.91,87.0,0.79949,0.00035,13.63593]
[1778283980008,16.62,80173.49,87.0,0.80003,0.00035,13.61414]
[1778283985038,16.62,80174.9,87.0,0.8005,0.00035,13.59496]
[1778283986045,16.62,80177.3,87.0,0.80133,0.00034,13.56144]
[1778283988059,16.62,80184.36,87.0,0.80375,0.00034,13.46263]
[1778283989066,16.62,80186.92,87.0,0.80462,0.00034,13.42665]
[1778283994101,16.62,80187.91,87.0,0.80501,0.00034,13.40713]
[1778283999141,16.62,80187.83,87.0,0.80497,0.00034,13.4087]
[1778284004176,16.63,80187.42,87.0,0.80482,0.00034,13.41484]
[1778284009211,16.63,80187.47,87.0,0.80483,0.00034,13.41438]
[1778284014248,16.63,80186.02,87.0,0.80433,0.00034,13.43499]
[1778284019283,16.63,80185.6,87.0,0.80419,0.00034,13.44097]
[1778284023311,16.63,80180.67,87.0,0.8025,0.00034,13.51027]
[1778284028346,16.63,80180.1,87.0,0.80231,0.00034,13.51787]
[1778284031367,16.63,80177.53,87.0,0.80143,0.00034,13.55369]
[1778284042444,16.62,80178.36,87.0,0.80175,0.00034,13.54103]
[1778284048486,16.62,80178.6,87.0,0.80184,0.00034,13.53728]
[1778284056542,16.62,80179.08,87.0,0.80207,0.00034,13.52416]
[1778284062586,16.62,80180.43,87.0,0.80254,0.00034,13.50512]
[1778284071649,16.62,80180.23,87.0,0.80247,0.00034,13.50787]
[1778284076684,16.62,80181.12,87.0,0.80278,0.00034,13.49537]
[1778284081719,16.62,80181.53,87.0,0.80292,0.00034,13.48963]
[1778284088768,16.62,80181.56,87.0,0.80293,0.00034,13.48927]
[1778284093803,16.62,80180.65,87.0,0.80261,0.00034,13.50208]
[1778284098838,16.62,80180.02,87.0,0.8024,0.00034,13.51086]
[1778284103873,16.62,80179.93,87.0,0.80237,0.00034,13.51198]
[1778284108913,16.62,80172.25,87.0,0.79971,0.00035,13.6198]
[1778284109920,16.62,80169.59,87.0,0.79879,0.00035,13.65711]
[1778284114955,16.62,80170.63,87.0,0.7992,0.00035,13.63697]
[1778284120997,16.62,80170.58,87.0,0.79917,0.00035,13.63835]
[1778284126032,16.62,80170.6,87.0,0.79916,0.00035,13.63873]
[1778284131067,16.63,80170.42,87.0,0.79908,0.00035,13.64198]
[1778284137317,16.63,80170.51,87.0,0.7991,0.00035,13.64119]
[1778284143151,16.63,80169.76,87.0,0.79881,0.00035,13.6527]
[1778284148186,16.63,80168.66,87.0,0.79841,0.00035,13.66893]
[1778284153223,16.63,80168.41,87.0,0.7983,0.00035,13.67325]
[1778284158259,16.63,80168.42,87.0,0.79829,0.00035,13.67349]
[1778284163294,16.63,80168.08,87.0,0.79818,0.00035,13.67791]
[1778284171350,16.63,80168.44,87.0,0.79837,0.00035,13.66671]
[1778284180414,16.63,80168.62,87.0,0.79844,0.00035,13.66389]
[1778284189477,16.63,80168.57,87.0,0.79843,0.00035,13.66438]
[1778284196101,16.63,80167.91,87.0,0.7982,0.00035,13.67351]
[1778284201561,16.63,80168.27,87.0,0.79833,0.00035,13.6683]
[1778284206596,16.63,80167.53,87.0,0.79808,0.00035,13.67855]
[1778284214652,16.63,80167.61,87.0,0.79811,0.00035,13.67729]
[1778284224722,16.63,80167.61,87.0,0.79811,0.00035,13.67717]
[1778284230764,16.63,80167.5,87.0,0.79808,0.00035,13.67865]
[1778284235799,16.63,80167.6,87.0,0.79817,0.00035,13.67124]
[1778284240834,16.63,80168.0,87.0,0.79831,0.00035,13.66567]
[1778284248890,16.63,80168.1,87.0,0.79834,0.00035,13.66431]
[1778284251911,16.63,80170.66,87.0,0.79923,0.00035,13.62855]
[1778284256946,16.63,80171.17,87.0,0.7994,0.00035,13.62199]
[1778284261981,16.63,80170.84,87.0,0.79928,0.00035,13.62687]
[1778284265007,16.63,80173.65,87.0,0.80025,0.00035,13.58767]
[1778284269030,16.63,80177.09,87.0,0.80143,0.00035,13.53982]
[1778284274065,16.63,80177.09,87.0,0.80141,0.00035,13.54045]
[1778284280107,16.63,80183.38,87.0,0.80356,0.00034,13.45291]
[1778284285142,16.64,80185.01,87.0,0.80409,0.00034,13.43102]
[1778284289170,16.64,80187.78,87.0,0.80501,0.00034,13.39298]
[1778284291184,16.64,80190.43,87.0,0.80597,0.00034,13.35008]
[1778284296219,16.64,80190.84,87.0,0.80608,0.00034,13.34557]
[1778284301254,16.64,80190.96,87.0,0.80609,0.00034,13.34514]
[1778284305282,16.64,80187.83,87.0,0.805,0.00034,13.3902]
[1778284307296,16.64,80185.56,87.0,0.80421,0.00034,13.42249]
[1778284308303,16.65,80183.13,87.0,0.80338,0.00034,13.4568]
[1778284309310,16.65,80178.58,87.0,0.80181,0.00034,13.52076]
[1778284312331,16.65,80175.77,87.0,0.80082,0.00035,13.56098]
[1778284317366,16.65,80174.96,87.0,0.80051,0.00035,13.5735]
[1778284324415,16.65,80174.14,87.0,0.80019,0.00035,13.58651]
[1778284329450,16.65,80174.71,87.0,0.80036,0.00035,13.57966]
[1778284334485,16.66,80175.08,87.0,0.80046,0.00035,13.57565]
[1778284336499,16.66,80177.67,87.0,0.80135,0.00034,13.53963]
[1778284341535,16.66,80177.97,87.0,0.80143,0.00034,13.53633]
[1778284346572,16.66,80178.05,87.0,0.80143,0.00034,13.53661]
[1778284351608,16.66,80177.91,87.0,0.80142,0.00034,13.53322]
[1778284356643,16.66,80178.54,87.0,0.80164,0.00034,13.5245]
[1778284361679,16.66,80178.54,87.0,0.80164,0.00034,13.52454]
[1778284366714,16.66,80180.24,87.0,0.80222,0.00034,13.50067]
[1778284371749,16.66,80180.18,87.0,0.80219,0.00034,13.50197]
[1778284376784,16.66,80180.49,87.0,0.8023,0.00034,13.49753]
[1778284381819,16.66,80180.92,87.0,0.80245,0.00034,13.49134]
[1778284388872,16.66,80180.16,87.0,0.8022,0.00034,13.5017]
[1778284393907,16.66,80181.11,87.0,0.80253,0.00034,13.4881]
[1778284400956,16.66,80181.33,87.0,0.80258,0.00034,13.48608]
[1778284409015,16.66,80180.36,87.0,0.80222,0.00034,13.50063]
[1778284414050,16.66,80180.83,87.0,0.80245,0.00034,13.48773]
[1778284423113,16.66,80180.81,87.0,0.80245,0.00034,13.48769]
[1778284428148,16.66,80178.87,87.0,0.80179,0.00034,13.51471]
[1778284433183,16.66,80176.6,87.0,0.80101,0.00035,13.54625]
[1778284444260,16.66,80175.46,87.0,0.80063,0.00035,13.56174]
[1778284449295,16.66,80174.74,87.0,0.80038,0.00035,13.57185]
[1778284455337,16.66,80174.5,87.0,0.80029,0.00035,13.57545]
[1778284468264,16.66,80174.15,87.0,0.80016,0.00035,13.58078]
[1778284474470,16.67,80173.37,87.0,0.79991,0.00035,13.58724]
[1778284481519,16.66,80174.14,87.0,0.8002,0.00035,13.57566]
[1778284489575,16.66,80174.08,87.0,0.8002,0.00035,13.57558]
[1778284495617,16.66,80163.18,87.0,0.79642,0.00035,13.72719]
[1778284496624,16.66,80159.67,87.0,0.79518,0.00035,13.77594]
[1778284501674,16.66,80160.63,87.0,0.79555,0.00035,13.76133]
[1778284502681,16.66,80166.28,87.0,0.79754,0.00035,13.68245]
[1778284503688,16.66,80174.3,87.0,0.80033,0.00035,13.57025]
[1778284505703,16.66,80174.87,87.0,0.80053,0.00035,13.56229]
[1778284510737,16.66,80174.46,87.0,0.80037,0.00035,13.56875]
[1778284515772,16.66,80176.09,87.0,0.80091,0.00035,13.54678]
[1778284520807,16.66,80178.1,87.0,0.80159,0.00034,13.51947]
[1778284524835,16.66,80180.41,87.0,0.80236,0.00034,13.48781]
[1778284532891,16.67,80180.22,87.0,0.80232,0.00034,13.48598]
[1778284537927,16.67,80179.36,87.0,0.80202,0.00034,13.49831]
[1778284542962,16.67,80179.41,87.0,0.80205,0.00034,13.4971]
[1778284549004,16.67,80179.28,87.0,0.80202,0.00034,13.49825]
[1778284554039,16.66,80181.16,87.0,0.80268,0.00034,13.47136]
[1778284559074,16.66,80180.98,87.0,0.80263,0.00034,13.47344]
[1778284564109,16.66,80179.52,87.0,0.80214,0.00034,13.49341]
[1778284569144,16.66,80179.56,87.0,0.80214,0.00034,13.49349]
[1778284583242,16.66,80179.68,87.0,0.80221,0.00034,13.49045]
[1778284588277,16.66,80179.71,87.0,0.80224,0.00034,13.48945]
[1778284593312,16.66,80181.18,87.0,0.80281,0.00034,13.46234]
[1778284596334,16.66,80185.72,87.0,0.80438,0.00034,13.39836]
[1778284597340,16.66,80195.56,87.0,0.80773,0.00034,13.2595]
[1778284602375,16.66,80195.38,87.0,0.80769,0.00034,13.26115]
[1778284607410,16.66,80195.81,87.0,0.80786,0.00034,13.25416]
[1778284620501,16.65,80195.32,87.0,0.80777,0.00034,13.25801]
[1778284624530,16.65,80192.05,87.0,0.80668,0.00034,13.30303]
[1778284629565,16.65,80192.67,87.0,0.80693,0.00034,13.29283]
[1778284634600,16.64,80193.21,87.0,0.80714,0.00034,13.28388]
[1778284639635,16.64,80193.18,87.0,0.80716,0.00034,13.28302]
[1778284644670,16.64,80192.98,87.0,0.80712,0.00034,13.28463]
[1778284649705,16.64,80192.98,87.0,0.80715,0.00034,13.28346]
[1778284654740,16.64,80194.42,87.0,0.80773,0.00034,13.25596]
[1778284659779,16.63,80194.9,87.0,0.80791,0.00034,13.24826]
[1778284669849,16.63,80194.9,87.0,0.80796,0.00034,13.2464]
[1778284674884,16.63,80194.96,87.0,0.808,0.00034,13.24464]
[1778284679919,16.63,80194.98,87.0,0.80803,0.00034,13.24345]
[1778284689990,16.62,80194.91,87.0,0.80805,0.00034,13.24266]
[1778284695025,16.62,80198.2,87.0,0.80918,0.00034,13.1951]
[1778284700060,16.62,80198.68,87.0,0.80936,0.00034,13.1877]
[1778284705095,16.62,80198.09,87.0,0.80917,0.00034,13.19545]
[1778284710130,16.62,80197.06,87.0,0.80884,0.00034,13.20936]
[1778284718186,16.62,80196.85,87.0,0.80886,0.00034,13.20504]
[1778284731277,16.61,80196.9,87.0,0.80893,0.00034,13.20232]
[1778284740677,16.61,80196.9,87.0,0.80893,0.00034,13.20232]
[1778284740778,16.61,80193.72,87.0,0.80788,0.00034,13.24595]
[1778284741347,16.61,80191.45,87.0,0.80712,0.00034,13.27784]
[1778284746382,16.61,80191.8,87.0,0.80726,0.00034,13.27177]
[1778284751417,16.61,80193.65,87.0,0.80791,0.00034,13.24455]
[1778284759473,16.61,80193.15,87.0,0.80778,0.00034,13.25035]
[1778284764508,16.6,80193.6,87.0,0.80795,0.00034,13.2432]
[1778284769543,16.6,80193.42,87.0,0.8079,0.00034,13.24497]
[1778284776592,16.6,80193.63,87.0,0.80806,0.00034,13.23496]
[1778284781627,16.6,80194.08,87.0,0.80823,0.00034,13.22793]
[1778284786662,16.6,80193.51,87.0,0.80805,0.00034,13.23536]
[1778284791697,16.6,80193.34,87.0,0.80801,0.00034,13.23709]
[1778284796732,16.6,80191.01,87.0,0.80723,0.00034,13.26938]
[1778284800764,16.6,80191.04,87.0,0.80726,0.00034,13.26828]
[1778284801770,16.6,80191.1,87.0,0.80728,0.00034,13.26724]
[1778284803711,16.6,80190.82,87.0,0.80719,0.00034,13.27101]
[1778284804791,16.59,80194.99,87.0,0.80862,0.00034,13.21156]
[1778284806196,16.59,80194.99,87.0,0.80862,0.00034,13.21156]
[1778284806297,16.59,80194.75,87.0,0.80855,0.00034,13.21466]
[1778284807812,16.59,80192.21,87.0,0.80769,0.00034,13.25044]
[1778284812847,16.59,80192.17,87.0,0.8077,0.00034,13.24991]
[1778284817882,16.59,80194.71,87.0,0.80859,0.00034,13.21275]
[1778284818889,16.59,80197.11,87.0,0.80941,0.00034,13.17851]
[1778284820903,16.59,80200.67,87.0,0.81062,0.00034,13.12766]
[1778284826945,16.59,80203.46,87.0,0.81157,0.00034,13.0873]
[1778284828959,16.59,80199.73,87.0,0.81032,0.00034,13.14008]
[1778284836012,16.59,80200.65,87.0,0.81072,0.00034,13.1198]
[1778284841045,16.58,80200.69,87.0,0.81076,0.00034,13.11791]
[1778284846080,16.56,80200.85,87.0,0.8111,0.00034,13.1038]
[1778284851115,16.53,80200.28,87.0,0.81137,0.00034,13.0918]
[1778284856150,16.52,80199.55,87.0,0.81128,0.00034,13.09586]
[1778284860178,16.52,80196.21,87.0,0.81019,0.00034,13.14171]
[1778284862192,16.52,80193.77,87.0,0.80938,0.00034,13.17557]
[1778284867227,16.51,80193.25,87.0,0.80927,0.00034,13.18042]
[1778284875283,16.5,80192.67,87.0,0.80917,0.00034,13.18437]
[1778284881328,16.43,80193.37,87.0,0.81044,0.00034,13.13039]
[1778284886363,16.38,80192.46,87.0,0.81088,0.00034,13.11157]
[1778284891398,16.33,80192.17,87.0,0.81152,0.00034,13.08066]
[1778284899454,16.24,80192.09,87.0,0.8128,0.00034,13.02575]
[1778284904489,16.19,80192.44,87.0,0.8137,0.00034,12.98729]
[1778284906503,16.17,80188.92,87.0,0.81277,0.00034,13.02654]
[1778284907510,16.16,80186.19,87.0,0.81198,0.00034,13.06]
[1778284912545,16.15,80184.01,87.0,0.81146,0.00035,13.08227]
[1778284920601,16.14,80183.03,87.0,0.81124,0.00035,13.0911]
[1778284924629,16.13,80179.17,87.0,0.80995,0.00035,13.1456]
[1778284929664,16.13,80177.12,87.0,0.80929,0.00035,13.17327]
[1778284934699,16.13,80177.6,87.0,0.80951,0.00035,13.16408]
[1778284939734,16.12,80176.36,87.0,0.80913,0.00035,13.18011]
[1778284944769,16.12,80175.39,87.0,0.80884,0.00035,13.19221]
[1778284945776,16.12,80172.06,87.0,0.80768,0.00035,13.24038]
[1778284946783,16.12,80169.48,87.0,0.80679,0.00035,13.27752]
[1778284951818,16.09,80165.69,87.0,0.8059,0.00035,13.31063]
[1778284956853,16.06,80162.18,87.0,0.80516,0.00035,13.34083]
[1778284962895,16.05,80161.71,87.0,0.80508,0.00035,13.34432]
[1778284967930,16.05,80159.77,87.0,0.80446,0.00036,13.36952]
[1778284972965,16.04,80160.88,87.0,0.80494,0.00036,13.35003]
[1778284981021,16.03,80160.8,87.0,0.80504,0.00036,13.34593]
[1778284983035,16.03,80156.99,87.0,0.80371,0.00036,13.40026]
[1778284986068,16.03,80153.99,87.0,0.80269,0.00036,13.44187]
[1778284991103,16.02,80152.51,87.0,0.80225,0.00036,13.45962]
[1778284997145,16.01,80152.18,87.0,0.80225,0.00036,13.45987]
[1778285003187,16.01,80151.71,87.0,0.80219,0.00036,13.46225]
[1778285010236,16.0,80154.17,87.0,0.80319,0.00036,13.42127]
[1778285015271,15.99,80154.26,87.0,0.80337,0.00036,13.41049]
[1778285026348,15.98,80153.78,87.0,0.80338,0.00036,13.40998]
[1778285032390,15.97,80153.8,87.0,0.8035,0.00036,13.40498]
[1778285039439,15.96,80153.99,87.0,0.80368,0.00036,13.39759]
[1778285042460,15.96,80157.37,87.0,0.80493,0.00036,13.34606]
[1778285047495,15.96,80159.2,87.0,0.80565,0.00036,13.31637]
[1778285053539,15.95,80158.86,87.0,0.80561,0.00036,13.3181]
[1778285058574,15.95,80158.62,87.0,0.80559,0.00036,13.31892]
[1778285063609,15.94,80158.15,87.0,0.80549,0.00036,13.32315]
[1778285068644,15.94,80158.67,87.0,0.80574,0.00036,13.31285]
[1778285073679,15.93,80158.15,87.0,0.80567,0.00036,13.31188]
[1778285079721,15.93,80157.38,87.0,0.80548,0.00036,13.32005]
[1778285081735,15.93,80154.83,87.0,0.80459,0.00036,13.35647]
[1778285087777,15.9,80152.37,87.0,0.80406,0.00036,13.37818]
[1778285092812,15.86,80151.13,87.0,0.8043,0.00036,13.36778]
[1778285097847,15.81,80150.99,87.0,0.8049,0.00036,13.34293]
[1778285102883,15.77,80152.07,87.0,0.80586,0.00036,13.30319]
[1778285107926,15.74,80152.65,87.0,0.80656,0.00036,13.27382]
[1778285112960,15.73,80152.62,87.0,0.80668,0.00036,13.26905]
[1778285117995,15.73,80152.03,87.0,0.80651,0.00036,13.27597]
[1778285124040,15.72,80152.01,87.0,0.80656,0.00036,13.27404]
[1778285129075,15.71,80151.07,87.0,0.8065,0.00036,13.2762]
[1778285134110,15.69,80150.89,87.0,0.80676,0.00036,13.26174]
[1778285139145,15.69,80151.17,87.0,0.8069,0.00036,13.25594]
[1778285144180,15.68,80150.65,87.0,0.80675,0.00036,13.26213]
[1778285149545,15.68,80150.58,87.0,0.80675,0.00036,13.26219]
[1778285153245,15.68,80154.3,87.0,0.80815,0.00036,13.20396]
[1778285162308,15.67,80154.43,87.0,0.80825,0.00036,13.19982]
[1778285165329,15.67,80151.54,87.0,0.80723,0.00036,13.24239]
[1778285168351,15.67,80148.13,87.0,0.80602,0.00036,13.29251]
[1778285173387,15.67,80147.33,87.0,0.80577,0.00036,13.30275]
[1778285180436,15.66,80147.48,87.0,0.80588,0.00036,13.298]
[1778285185473,15.66,80149.65,87.0,0.80671,0.00036,13.26355]
[1778285190508,15.66,80149.58,87.0,0.80675,0.00036,13.26197]
[1778285195543,15.65,80149.56,87.0,0.80685,0.00036,13.25449]
[1778285200578,15.65,80149.57,87.0,0.80693,0.00036,13.25095]
[1778285206620,15.64,80149.47,87.0,0.80698,0.00036,13.24913]
[1778285211655,15.64,80148.01,87.0,0.80648,0.00036,13.26941]
[1778285218704,15.64,80147.73,87.0,0.80643,0.00036,13.27156]
[1778285223739,15.63,80148.84,87.0,0.80688,0.00036,13.25293]
[1778285228774,15.63,80148.56,87.0,0.80681,0.00036,13.25585]
[1778285237837,15.63,80148.49,87.0,0.80684,0.00036,13.25462]
[1778285244893,15.63,80148.29,87.0,0.80681,0.00036,13.25588]
[1778285249928,15.62,80148.23,87.0,0.80682,0.00036,13.25554]
[1778285254963,15.62,80148.16,87.0,0.80688,0.00036,13.24933]
[1778285259999,15.62,80148.06,87.0,0.80687,0.00036,13.24964]
[1778285265034,15.62,80145.78,87.0,0.80609,0.00036,13.28187]
[1778285270069,15.61,80143.33,87.0,0.80524,0.00037,13.31712]
[1778285275107,15.59,80141.72,87.0,0.80504,0.00037,13.32508]
[1778285277118,15.59,80138.8,87.0,0.80399,0.00037,13.36812]
[1778285282154,15.58,80139.82,87.0,0.80445,0.00037,13.34945]
[1778285287188,15.58,80141.08,87.0,0.80499,0.00037,13.32708]
[1778285292224,15.57,80142.26,87.0,0.8055,0.00037,13.30616]
[1778285293231,15.57,80145.5,87.0,0.8067,0.00036,13.25671]
[1778285294238,15.57,80148.61,87.0,0.80784,0.00036,13.20922]
[1778285300280,15.57,80148.5,87.0,0.80787,0.00036,13.20792]
[1778285305315,15.56,80148.33,87.0,0.80787,0.00036,13.20786]
[1778285312364,15.56,80149.17,87.0,0.80832,0.00036,13.18568]
[1778285317399,15.55,80149.94,87.0,0.80865,0.00036,13.17166]
[1778285322434,15.55,80149.32,87.0,0.80848,0.00036,13.17877]
[1778285327469,15.55,80148.12,87.0,0.80809,0.00036,13.19532]
[1778285333511,15.54,80148.59,87.0,0.80827,0.00036,13.18755]
[1778285338546,15.54,80148.54,87.0,0.80831,0.00036,13.18617]
[1778285344588,15.51,80148.45,87.0,0.80875,0.00036,13.16747]
[1778285349623,15.49,80148.55,87.0,0.80912,0.00036,13.1518]
[1778285354658,15.46,80148.39,87.0,0.80954,0.00036,13.13395]
[1778285359693,15.43,80148.75,87.0,0.8101,0.00036,13.11031]
[1778285364728,15.42,80147.47,87.0,0.80982,0.00036,13.12215]
[1778285369763,15.41,80147.33,87.0,0.80981,0.00036,13.12253]
[1778285375805,15.41,80146.83,87.0,0.80975,0.00036,13.12155]
[1778285380840,15.35,80146.12,87.0,0.81036,0.00037,13.09554]
[1778285385875,15.3,80145.46,87.0,0.81093,0.00037,13.07108]
[1778285390910,15.25,80144.82,87.0,0.81144,0.00037,13.04908]
[1778285391917,15.24,80142.25,87.0,0.81064,0.00037,13.08273]
[1778285395945,15.2,80137.15,87.0,0.8094,0.00037,13.13481]
[1778285399973,15.2,80131.07,87.0,0.80721,0.00037,13.22582]
[1778285405008,15.19,80130.26,87.0,0.80702,0.00037,13.23388]
[1778285410043,15.18,80128.79,87.0,0.80658,0.00037,13.25202]
[1778285415078,15.18,80128.4,87.0,0.80654,0.00037,13.25327]
[1778285420114,15.17,80127.69,87.0,0.80639,0.00037,13.25941]
[1778285425148,15.16,80128.58,87.0,0.80684,0.00037,13.24075]
[1778285430184,15.15,80128.63,87.0,0.80698,0.00037,13.2351]
[1778285435218,15.15,80129.38,87.0,0.80744,0.00037,13.21258]
[1778285441260,15.14,80129.55,87.0,0.80764,0.00037,13.20426]
[1778285446295,15.13,80129.42,87.0,0.8077,0.00037,13.20162]
[1778285456365,15.12,80127.87,87.0,0.80734,0.00037,13.21652]
[1778285461400,15.11,80128.06,87.0,0.80752,0.00037,13.20891]
[1778285472477,15.09,80140.41,87.0,0.81235,0.00037,13.0063]
[1778285473484,15.09,80145.38,87.0,0.81419,0.00037,12.9278]
[1778285478519,15.06,80146.96,87.0,0.81522,0.00037,12.88375]
[1778285483554,15.05,80147.13,87.0,0.81551,0.00037,12.87094]
[1778285488589,15.05,80147.53,87.0,0.81571,0.00037,12.86255]
[1778285492617,15.04,80150.26,87.0,0.81688,0.00037,12.80841]
[1778285498662,15.03,80150.74,87.0,0.81723,0.00037,12.79335]
[1778285504704,15.02,80150.6,87.0,0.81727,0.00037,12.7914]
[1778285509739,15.02,80151.32,87.0,0.81757,0.00036,12.77869]
[1778285510746,15.02,80155.01,87.0,0.81892,0.00036,12.72009]
[1778285511753,15.02,80158.21,87.0,0.82013,0.00036,12.66702]
[1778285514774,15.01,80155.2,87.0,0.81918,0.00036,12.70866]
[1778285518818,15.0,80152.57,87.0,0.81828,0.00036,12.74777]
[1778285523853,15.0,80153.54,87.0,0.81865,0.00036,12.73138]
[1778285525867,15.0,80149.16,87.0,0.81707,0.00037,12.80029]
[1778285527881,15.0,80145.58,87.0,0.81576,0.00037,12.85638]
[1778285532916,15.0,80144.1,87.0,0.81526,0.00037,12.87813]
[1778285537951,15.0,80143.01,87.0,0.81491,0.00037,12.89312]
[1778285542986,14.99,80143.02,87.0,0.81496,0.00037,12.89106]
[1778285548021,14.99,80141.55,87.0,0.81446,0.00037,12.9123]
[1778285553057,14.99,80141.25,87.0,0.81446,0.00037,12.90895]
[1778285558091,14.98,80139.87,87.0,0.81399,0.00037,12.9287]
[1778285564133,14.98,80139.49,87.0,0.81391,0.00037,12.93216]
[1778285569168,14.98,80139.39,87.0,0.81392,0.00037,12.93166]
[1778285574203,14.97,80149.64,87.0,0.81774,0.00037,12.76737]
[1778285579238,14.97,80149.91,87.0,0.81787,0.00037,12.76207]
[1778285585280,14.97,80152.56,87.0,0.81886,0.00036,12.71896]
[1778285590315,14.97,80152.95,87.0,0.81902,0.00036,12.71202]
[1778285595350,14.97,80153.71,87.0,0.81931,0.00036,12.69933]
[1778285600385,14.97,80155.21,87.0,0.81986,0.00036,12.67508]
[1778285605420,14.97,80157.46,87.0,0.82069,0.00036,12.63906]
[1778285610456,14.97,80157.55,87.0,0.82072,0.00036,12.63764]
[1778285615491,14.97,80157.01,87.0,0.82058,0.00036,12.64013]
[1778285622540,14.97,80156.42,87.0,0.82037,0.00036,12.64938]
[1778285627575,14.97,80156.03,87.0,0.82024,0.00036,12.65531]
[1778285632610,14.97,80155.72,87.0,0.82013,0.00036,12.65987]
[1778285638652,14.97,80155.06,87.0,0.81991,0.00036,12.66982]
[1778285645701,14.97,80151.2,87.0,0.81852,0.00037,12.73043]
[1778285647715,14.96,80148.26,87.0,0.81745,0.00037,12.77666]
[1778285648722,14.96,80153.69,87.0,0.81944,0.00036,12.69022]
[1778285653757,14.96,80154.42,87.0,0.81972,0.00036,12.67807]
[1778285658792,14.96,80156.09,87.0,0.82035,0.00036,12.65016]
[1778285663827,14.96,80157.03,87.0,0.8207,0.00036,12.63517]
[1778285668867,14.96,80159.14,87.0,0.82146,0.00036,12.60179]
[1778285676923,14.96,80158.32,87.0,0.82124,0.00036,12.60811]
[1778285688000,14.96,80158.49,87.0,0.8213,0.00036,12.60537]
[1778285698070,14.96,80158.49,87.0,0.82128,0.00036,12.60605]
[1778285703105,14.96,80157.66,87.0,0.82097,0.00036,12.61968]
[1778285708140,14.96,80155.39,87.0,0.82014,0.00036,12.65608]
[1778285714182,14.96,80153.29,87.0,0.81938,0.00036,12.68939]
[1778285716196,14.96,80148.03,87.0,0.81746,0.00037,12.77279]
[1778285721231,14.96,80145.5,87.0,0.81654,0.00037,12.81242]
[1778285728283,14.96,80145.37,87.0,0.81654,0.00037,12.81239]
[1778285733318,14.96,80146.77,87.0,0.81717,0.00037,12.78195]
[1778285738354,14.95,80145.67,87.0,0.81681,0.00037,12.79742]
[1778285744396,14.95,80145.46,87.0,0.81679,0.00037,12.79829]
[1778285749431,14.95,80145.75,87.0,0.81692,0.00037,12.79267]
[1778285754466,14.95,80144.71,87.0,0.81654,0.00037,12.80888]
[1778285760508,14.95,80143.3,87.0,0.81603,0.00037,12.83089]
[1778285764536,14.95,80139.96,87.0,0.81481,0.00037,12.88334]
[1778285770578,14.94,80140.93,87.0,0.81519,0.00037,12.86694]
[1778285776620,14.94,80140.51,87.0,0.81506,0.00037,12.87251]
[1778285781655,14.94,80140.54,87.0,0.8151,0.00037,12.87108]
[1778285786691,14.94,80136.31,87.0,0.81355,0.00037,12.93707]
[1778285791726,14.94,80133.96,87.0,0.81277,0.00037,12.96666]
[1778285793740,14.94,80131.21,87.0,0.81176,0.00037,13.00949]
[1778285798775,14.93,80127.9,87.0,0.81056,0.00038,13.05995]
[1778285803810,14.93,80125.7,87.0,0.80978,0.00038,13.09247]
[1778285809852,14.93,80125.06,87.0,0.80961,0.00038,13.09962]
[1778285812873,14.92,80128.46,87.0,0.81093,0.00038,13.04444]
[1778285817908,14.92,80128.34,87.0,0.81093,0.00038,13.04416]
[1778285822943,14.92,80128.24,87.0,0.81095,0.00038,13.04357]
[1778285827978,14.91,80131.52,87.0,0.81223,0.00037,12.98953]
[1778285828985,14.91,80136.77,87.0,0.8142,0.00037,12.90591]
[1778285834024,14.91,80135.9,87.0,0.8139,0.00037,12.91839]
[1778285839059,14.91,80136.81,87.0,0.81427,0.00037,12.90268]
[1778285844095,14.91,80137.75,87.0,0.81465,0.00037,12.88663]
[1778285852154,14.91,80137.33,87.0,0.81459,0.00037,12.88547]
[1778285857189,14.9,80137.32,87.0,0.81461,0.00037,12.88457]
[1778285862224,14.9,80137.12,87.0,0.81456,0.00037,12.88675]
[1778285867259,14.9,80137.23,87.0,0.81463,0.00037,12.88402]
[1778285875316,14.9,80136.99,87.0,0.81458,0.00037,12.88617]
[1778285882365,14.9,80136.81,87.0,0.81454,0.00037,12.88777]
[1778285888407,14.9,80136.94,87.0,0.81461,0.00037,12.88466]
[1778285893442,14.89,80139.62,87.0,0.81562,0.00037,12.84132]
[1778285901498,14.89,80140.6,87.0,0.81601,0.00037,12.82468]
[1778285903512,14.89,80143.43,87.0,0.81706,0.00037,12.77941]
[1778285908547,14.89,80143.48,87.0,0.81709,0.00037,12.77839]
[1778285913582,14.89,80142.79,87.0,0.8169,0.00037,12.78288]
[1778285918620,14.89,80143.18,87.0,0.81706,0.00037,12.77622]
[1778285923655,14.89,80142.72,87.0,0.8169,0.00037,12.78305]
[1778285936747,14.89,80142.24,87.0,0.81676,0.00037,12.78908]
[1778285942789,14.89,80142.18,87.0,0.81675,0.00037,12.78931]
[1778285948831,14.89,80141.9,87.0,0.81666,0.00037,12.79314]
[1778285954873,14.89,80141.27,87.0,0.81644,0.00037,12.80258]
[1778285956887,14.89,80137.52,87.0,0.81506,0.00037,12.86202]
[1778285961922,14.88,80136.77,87.0,0.81481,0.00037,12.87287]
[1778285970985,14.88,80136.24,87.0,0.81466,0.00037,12.87913]
[1778285976020,14.88,80135.99,87.0,0.81466,0.00037,12.87559]
[1778285981055,14.88,80135.52,87.0,0.81452,0.00037,12.88161]
[1778285982062,14.88,80132.79,87.0,0.81351,0.00037,12.92475]
[1778285983069,14.88,80130.02,87.0,0.81248,0.00038,12.96842]
[1778285988107,14.87,80128.9,87.0,0.8121,0.00038,12.9842]
[1778285995156,14.87,80128.62,87.0,0.81207,0.00038,12.98573]
[1778286000191,14.86,80128.39,87.0,0.81204,0.00038,12.98684]
[1778286005226,14.86,80127.62,87.0,0.81181,0.00038,12.99639]
[1778286009254,14.86,80133.1,87.0,0.81392,0.00037,12.90704]
[1778286010261,14.86,80138.54,87.0,0.81596,0.00037,12.81987]
[1778286014289,14.85,80142.62,87.0,0.8175,0.00037,12.75351]
[1778286020331,14.85,80141.96,87.0,0.81729,0.00037,12.76268]
[1778286027380,14.85,80142.39,87.0,0.81748,0.00037,12.75421]
[1778286030401,14.85,80146.43,87.0,0.81899,0.00037,12.68897]
[1778286032415,14.85,80149.64,87.0,0.82023,0.00037,12.63118]
[1778286037451,14.85,80150.3,87.0,0.82048,0.00037,12.62039]
[1778286042486,14.85,80152.28,87.0,0.82126,0.00037,12.58618]
[1778286053563,14.84,80152.89,87.0,0.82159,0.00036,12.57154]
[1778286059605,14.84,80153.85,87.0,0.822,0.00036,12.55358]
[1778286064640,14.83,80155.46,87.0,0.82263,0.00036,12.52585]
[1778286066654,14.83,80160.02,87.0,0.8243,0.00036,12.45187]
[1778286067661,14.83,80162.51,87.0,0.8252,0.00036,12.41156]
[1778286072696,14.83,80162.86,87.0,0.82535,0.00036,12.40506]
[1778286074710,14.83,80165.48,87.0,0.8263,0.00036,12.36259]
[1778286079745,14.83,80166.46,87.0,0.82666,0.00036,12.34626]
[1778286085787,14.83,80167.33,87.0,0.82698,0.00036,12.33173]
[1778286091830,14.83,80168.53,87.0,0.82749,0.00036,12.3059]
[1778286099253,14.83,80168.61,87.0,0.82752,0.00036,12.30442]
[1778286100893,14.83,80164.07,87.0,0.8259,0.00036,12.37733]
[1778286105928,14.83,80162.84,87.0,0.82547,0.00036,12.39638]
[1778286110963,14.82,80162.8,87.0,0.82547,0.00036,12.39628]
[1778286116024,14.82,80164.17,87.0,0.82598,0.00036,12.37356]
[1778286121059,14.82,80163.98,87.0,0.82592,0.00036,12.37611]
[1778286131129,14.82,80163.3,87.0,0.8257,0.00036,12.386]
[1778286135158,14.82,80171.37,87.0,0.8286,0.00036,12.2555]
[1778286136165,14.82,80176.7,87.0,0.83049,0.00035,12.16956]
[1778286141201,14.82,80176.66,87.0,0.83046,0.00035,12.17101]
[1778286144222,14.82,80179.57,87.0,0.83148,0.00035,12.12449]
[1778286146235,14.82,80176.88,87.0,0.83052,0.00035,12.16833]
[1778286151270,14.82,80177.44,87.0,0.83076,0.00035,12.1539]
[1778286156305,14.83,80178.63,87.0,0.83116,0.00035,12.13562]
[1778286161342,14.83,80179.41,87.0,0.83142,0.00035,12.124]
[1778286165370,14.83,80188.99,87.0,0.83475,0.00035,11.9702]
[1778286166377,14.83,80192.93,87.0,0.83611,0.00035,11.90695]
[1778286171412,14.83,80195.46,87.0,0.83693,0.00034,11.86862]
[1778286173426,14.83,80198.59,87.0,0.83798,0.00034,11.8191]
[1778286178461,14.84,80198.49,87.0,0.83789,0.00034,11.82359]
[1778286183498,14.84,80199.86,87.0,0.8383,0.00034,11.80423]
[1778286188533,14.84,80199.5,87.0,0.83812,0.00034,11.8128]
[1778286193568,14.85,80200.25,87.0,0.83832,0.00034,11.80344]
[1778286198603,14.85,80200.12,87.0,0.83822,0.00034,11.8083]
[1778286203638,14.86,80197.11,87.0,0.83712,0.00034,11.8601]
[1778286205652,14.86,80192.8,87.0,0.83561,0.00035,11.93055]
[1778286210687,14.86,80191.61,87.0,0.83516,0.00035,11.95157]
[1778286215723,14.86,80191.68,87.0,0.83521,0.00035,11.94616]
[1778286221766,14.86,80191.63,87.0,0.83514,0.00035,11.94921]
[1778286226800,14.87,80191.16,87.0,0.83494,0.00035,11.95868]
[1778286231839,14.87,80191.07,87.0,0.83487,0.00035,11.96203]
[1778286236874,14.87,80190.85,87.0,0.83475,0.00035,11.96749]
[1778286240902,14.87,80185.02,87.0,0.83269,0.00035,12.06289]
[1778286241909,14.87,80180.57,87.0,0.83112,0.00035,12.13476]
[1778286246944,14.88,80181.09,87.0,0.83129,0.00035,12.12717]
[1778286249965,14.88,80186.09,87.0,0.83303,0.00035,12.04717]
[1778286250972,14.88,80189.14,87.0,0.83408,0.00035,11.99834]
[1778286256011,14.88,80189.88,87.0,0.83431,0.00035,11.9881]
[1778286261046,14.88,80189.76,87.0,0.83423,0.00035,11.99168]
[1778286266082,14.88,80189.76,87.0,0.83419,0.00035,11.99334]
[1778286271117,14.89,80189.29,87.0,0.83406,0.00035,11.99642]
[1778286276153,14.89,80189.03,87.0,0.83394,0.00035,12.00207]
[1778286277160,14.89,80185.51,87.0,0.8327,0.00035,12.05894]
[1778286278167,14.89,80181.82,87.0,0.83141,0.00035,12.11845]
[1778286283202,14.89,80179.46,87.0,0.83057,0.00035,12.15663]
[1778286290251,14.89,80180.06,87.0,0.83075,0.00035,12.14831]
[1778286292265,14.89,80176.64,87.0,0.82954,0.00035,12.20383]
[1778286293272,14.89,80173.04,87.0,0.82825,0.00036,12.26184]
[1778286298307,14.89,80172.3,87.0,0.82796,0.00036,12.27496]
[1778286303342,14.9,80173.22,87.0,0.82821,0.00036,12.26375]
[1778286305356,14.9,80170.1,87.0,0.82707,0.00036,12.31526]
[1778286312405,14.91,80170.2,87.0,0.82699,0.00036,12.31892]
[1778286317440,14.91,80168.83,87.0,0.82644,0.00036,12.34385]
[1778286322475,14.92,80168.83,87.0,0.82634,0.00036,12.34824]
[1778286327510,14.92,80170.98,87.0,0.82703,0.00036,12.31744]
[1778286333552,14.93,80170.84,87.0,0.82692,0.00036,12.31916]
[1778286339594,14.93,80169.98,87.0,0.82658,0.00036,12.33434]
[1778286345636,14.93,80168.93,87.0,0.82618,0.00036,12.35231]
[1778286350673,14.94,80168.65,87.0,0.82603,0.00036,12.3591]
[1778286355708,14.94,80168.74,87.0,0.82601,0.00036,12.35992]
[1778286360769,14.94,80168.6,87.0,0.82589,0.00036,12.36534]
[1778286365803,14.95,80170.53,87.0,0.82649,0.00036,12.33828]
[1778286370838,14.95,80171.03,87.0,0.8266,0.00036,12.33353]
[1778286375873,14.96,80172.01,87.0,0.82688,0.00036,12.32106]
[1778286382924,14.96,80172.44,87.0,0.82694,0.00036,12.31844]
[1778286397023,14.97,80172.61,87.0,0.82701,0.00036,12.31172]
[1778286403065,14.97,80172.76,87.0,0.82706,0.00036,12.30962]
[1778286408100,14.97,80172.37,87.0,0.82692,0.00036,12.316]
[1778286416156,14.97,80172.76,87.0,0.82701,0.00036,12.31188]
[1778286421192,14.97,80172.24,87.0,0.82679,0.00036,12.3217]
[1778286422199,14.97,80168.82,87.0,0.82556,0.00036,12.37671]
[1778286423206,14.97,80160.88,87.0,0.8227,0.00036,12.50357]
[1778286424213,14.97,80156.73,87.0,0.82119,0.00036,12.57004]
[1778286429248,14.97,80154.51,87.0,0.82038,0.00036,12.60545]
[1778286434283,14.97,80153.65,87.0,0.82009,0.00036,12.61819]
[1778286439318,14.97,80152.52,87.0,0.81967,0.00036,12.63644]
[1778286444353,14.97,80151.98,87.0,0.81947,0.00036,12.64528]
[1778286449388,14.97,80151.15,87.0,0.81916,0.00037,12.65862]
[1778286454423,14.98,80150.56,87.0,0.81899,0.00037,12.6628]
[1778286459458,14.98,80150.63,87.0,0.81899,0.00037,12.66281]
[1778286464493,14.98,80150.41,87.0,0.8189,0.00037,12.66672]
[1778286470535,14.98,80150.32,87.0,0.81886,0.00037,12.66818]
[1778286475570,14.98,80150.32,87.0,0.81886,0.00037,12.66826]
[1778286480605,14.98,80150.01,87.0,0.81875,0.00037,12.67326]
[1778286485640,14.98,80150.17,87.0,0.8188,0.00037,12.67084]
[1778286490675,14.98,80150.24,87.0,0.81883,0.00037,12.66987]
[1778286497724,14.98,80150.52,87.0,0.81892,0.00037,12.66565]
[1778286502759,14.98,80150.14,87.0,0.81878,0.00037,12.67185]
[1778286507794,14.98,80149.33,87.0,0.81848,0.00037,12.68484]
[1778286514845,14.98,80149.39,87.0,0.81856,0.00037,12.67799]
[1778286522900,14.98,80149.22,87.0,0.81849,0.00037,12.68098]
[1778286528942,14.98,80148.49,87.0,0.81822,0.00037,12.69279]
[1778286534984,14.98,80148.4,87.0,0.81818,0.00037,12.6944]
[1778286546062,14.98,80148.36,87.0,0.81816,0.00037,12.69538]
[1778286552157,14.98,80149.5,87.0,0.81857,0.00037,12.67763]
[1778286560214,14.98,80148.97,87.0,0.81837,0.00037,12.68645]
[1778286570284,14.98,80149.08,87.0,0.8184,0.00037,12.68514]
[1778286575319,14.98,80148.7,87.0,0.81831,0.00037,12.68536]
[1778286583375,14.98,80148.65,87.0,0.81828,0.00037,12.68662]
[1778286594452,14.99,80148.54,87.0,0.81823,0.00037,12.68904]
[1778286599487,14.99,80148.8,87.0,0.81832,0.00037,12.68526]
[1778286602508,14.99,80152.97,87.0,0.81983,0.00036,12.61941]
[1778286607543,14.99,80152.78,87.0,0.81974,0.00036,12.62331]
[1778286612578,14.99,80153.14,87.0,0.81985,0.00036,12.61859]
[1778286617613,14.99,80154.18,87.0,0.82021,0.00036,12.60321]
[1778286619627,14.99,80159.13,87.0,0.82199,0.00036,12.52509]
[1778286620634,14.99,80165.36,87.0,0.82423,0.00036,12.42639]
[1778286625669,15.0,80166.52,87.0,0.82459,0.00036,12.41035]
[1778286631712,15.0,80169.04,87.0,0.82549,0.00036,12.36716]
[1778286636747,15.0,80171.62,87.0,0.82634,0.00036,12.32899]
[1778286641782,15.01,80171.53,87.0,0.82624,0.00036,12.33348]
[1778286651852,15.02,80171.45,87.0,0.82608,0.00036,12.34088]
[1778286655880,15.02,80167.97,87.0,0.82478,0.00036,12.39868]
[1778286656887,15.02,80164.78,87.0,0.82363,0.00036,12.44989]
[1778286661922,15.02,80163.72,87.0,0.82319,0.00036,12.469]
[1778286666958,15.03,80169.27,87.0,0.82513,0.00036,12.38303]
[1778286667965,15.03,80174.14,87.0,0.82686,0.00035,12.30607]
[1778286669979,15.03,80175.4,87.0,0.82728,0.00035,12.2872]
[1778286675015,15.03,80175.87,87.0,0.82738,0.00035,12.28284]
[1778286681057,15.04,80175.73,87.0,0.82725,0.00035,12.28859]
[1778286686092,15.04,80177.44,87.0,0.82779,0.00035,12.26419]
[1778286691127,15.05,80178.06,87.0,0.82801,0.00035,12.2509]
[1778286696162,15.05,80178.23,87.0,0.828,0.00035,12.25134]
[1778286701200,15.05,80178.28,87.0,0.82796,0.00035,12.25345]
[1778286707243,15.06,80178.73,87.0,0.82804,0.00035,12.24965]
[1778286712278,15.06,80179.43,87.0,0.82825,0.00035,12.24025]
[1778286717313,15.06,80179.67,87.0,0.82829,0.00035,12.23872]
[1778286722348,15.07,80179.73,87.0,0.82826,0.00035,12.23999]
[1778286727383,15.07,80179.5,87.0,0.82814,0.00035,12.24547]
[1778286732418,15.07,80181.14,87.0,0.8287,0.00035,12.22011]
[1778286737453,15.07,80182.67,87.0,0.82918,0.00035,12.19826]
[1778286742488,15.08,80184.11,87.0,0.82964,0.00035,12.17744]
[1778286747523,15.08,80185.0,87.0,0.82989,0.00035,12.16651]
[1778286752558,15.09,80184.73,87.0,0.82978,0.00035,12.16793]
[1778286759607,15.09,80185.43,87.0,0.82993,0.00035,12.16144]
[1778286764644,15.1,80187.58,87.0,0.8306,0.00035,12.13076]
[1778286770687,15.1,80186.98,87.0,0.8303,0.00035,12.14447]
[1778286775722,15.11,80186.97,87.0,0.83022,0.00035,12.14812]
[1778286780757,15.11,80187.23,87.0,0.83026,0.00035,12.1465]
[1778286785792,15.11,80186.76,87.0,0.83004,0.00035,12.15638]
[1778286791834,15.12,80186.43,87.0,0.82984,0.00035,12.16564]
[1778286796869,15.12,80184.39,87.0,0.82906,0.00035,12.20103]
[1778286799890,15.13,80187.04,87.0,0.82994,0.00035,12.16102]
[1778286801905,15.13,80190.5,87.0,0.83111,0.00035,12.10768]
[1778286806939,15.13,80193.37,87.0,0.83203,0.00035,12.06601]
[1778286811974,15.14,80194.46,87.0,0.83239,0.00034,12.04639]
[1778286817009,15.14,80195.03,87.0,0.8325,0.00034,12.04103]
[1778286823051,15.15,80195.96,87.0,0.83274,0.00034,12.03005]
[1778286832114,15.15,80195.99,87.0,0.83269,0.00034,12.03235]
[1778286834128,15.15,80201.66,87.0,0.83461,0.00034,11.94406]
[1778286835135,15.15,80206.27,87.0,0.83617,0.00034,11.87145]
[1778286840170,15.16,80204.23,87.0,0.83544,0.00034,11.90544]
[1778286845209,15.16,80206.27,87.0,0.8361,0.00034,11.87495]
[1778286850244,15.16,80206.28,87.0,0.83606,0.00034,11.87675]
[1778286856286,15.17,80206.72,87.0,0.83616,0.00034,11.87224]
[1778286861322,15.17,80206.54,87.0,0.83605,0.00034,11.87715]
[1778286866357,15.17,80207.42,87.0,0.8363,0.00034,11.86574]
[1778286871392,15.17,80207.99,87.0,0.83651,0.00034,11.85274]
[1778286876427,15.18,80207.08,87.0,0.83616,0.00034,11.8692]
[1778286881462,15.18,80207.12,87.0,0.83613,0.00034,11.87059]
[1778286888511,15.18,80207.25,87.0,0.83611,0.00034,11.87137]
[1778286893546,15.19,80207.28,87.0,0.83608,0.00034,11.87285]
[1778286898581,15.19,80207.43,87.0,0.83609,0.00034,11.87247]
[1778286903616,15.19,80208.2,87.0,0.83631,0.00034,11.86234]
[1778286911672,15.2,80208.23,87.0,0.83622,0.00034,11.86646]
[1778286916707,15.2,80206.5,87.0,0.83557,0.00034,11.8967]
[1778286921743,15.21,80207.11,87.0,0.83571,0.00034,11.89]
[1778286927785,15.21,80206.53,87.0,0.83544,0.00034,11.90264]
[1778286932820,15.21,80206.44,87.0,0.83541,0.00034,11.90078]
[1778286939869,15.22,80206.44,87.0,0.83533,0.00034,11.9048]
[1778286944904,15.22,80206.01,87.0,0.83512,0.00034,11.91441]
[1778286954974,15.23,80206.01,87.0,0.835,0.00034,11.92]
[1778286960013,15.23,80206.03,87.0,0.83495,0.00034,11.92247]
[1778286965045,15.24,80203.88,87.0,0.83416,0.00034,11.95903]
[1778286966052,15.25,80197.58,87.0,0.83179,0.00034,12.06789]
[1778286971087,15.26,80196.42,87.0,0.83134,0.00034,12.08871]
[1778286976122,15.26,80196.87,87.0,0.83146,0.00034,12.08317]
[1778286981157,15.26,80196.8,87.0,0.8314,0.00034,12.08568]
[1778286986192,15.26,80197.41,87.0,0.83158,0.00034,12.07744]
[1778286991227,15.26,80197.56,87.0,0.83167,0.00034,12.07026]
[1778286996262,15.27,80197.54,87.0,0.83164,0.00034,12.07183]
[1778287003311,15.27,80197.45,87.0,0.83157,0.00034,12.07489]
[1778287008346,15.27,80197.26,87.0,0.83148,0.00034,12.07897]
[1778287013381,15.27,80197.45,87.0,0.83152,0.00034,12.07705]
[1778287018416,15.27,80197.66,87.0,0.83157,0.00034,12.07481]
[1778287026472,15.27,80197.66,87.0,0.83154,0.00034,12.07646]
[1778287031507,15.28,80199.02,87.0,0.83198,0.00034,12.05636]
[1778287036542,15.28,80200.27,87.0,0.83235,0.00034,12.03949]
[1778287041578,15.28,80201.72,87.0,0.83279,0.00034,12.01904]
[1778287042585,15.28,80204.22,87.0,0.83364,0.00034,11.98018]
[1778287048627,15.29,80204.23,87.0,0.83353,0.00034,11.9852]
[1778287053662,15.3,80204.36,87.0,0.83354,0.00034,11.98143]
[1778287058698,15.3,80204.3,87.0,0.83346,0.00034,11.98532]
[1778287063733,15.31,80204.42,87.0,0.83342,0.00034,11.987]
[1778287068768,15.31,80204.38,87.0,0.83336,0.00034,11.98975]
[1778287073803,15.31,80205.35,87.0,0.83365,0.00034,11.97676]
[1778287079845,15.32,80204.9,87.0,0.83343,0.00034,11.98656]
[1778287084880,15.32,80204.99,87.0,0.83341,0.00034,11.98752]
[1778287089915,15.32,80205.02,87.0,0.83337,0.00034,11.98944]
[1778287099986,15.33,80205.07,87.0,0.83328,0.00034,11.99353]
[1778287106029,15.33,80205.04,87.0,0.83321,0.00034,11.99697]
[1778287116099,15.34,80204.97,87.0,0.83314,0.00034,11.99681]
[1778287121134,15.34,80205.04,87.0,0.83312,0.00034,11.99819]
[1778287126170,15.35,80205.01,87.0,0.83305,0.00034,12.00112]
[1778287131205,15.35,80205.27,87.0,0.83309,0.00034,11.99954]
[1778287138254,15.35,80205.86,87.0,0.83321,0.00034,11.99401]
[1778287143289,15.36,80205.35,87.0,0.83297,0.00034,12.00482]
[1778287148324,15.36,80205.8,87.0,0.83307,0.00034,12.0006]
[1778287153361,15.37,80207.02,87.0,0.83342,0.00034,11.98445]
[1778287158396,15.37,80207.09,87.0,0.83338,0.00034,11.98628]
[1778287163431,15.37,80206.6,87.0,0.83315,0.00034,11.99678]
[1778287168466,15.38,80206.33,87.0,0.833,0.00034,12.00374]
[1778287173501,15.38,80206.13,87.0,0.83294,0.00034,12.00342]
[1778287182565,15.39,80206.16,87.0,0.83284,0.00034,12.00773]
[1778287183572,15.39,80199.42,87.0,0.83054,0.00034,12.11305]
[1778287184579,15.39,80195.61,87.0,0.82922,0.00034,12.17276]
[1778287186593,15.39,80195.22,87.0,0.82905,0.00034,12.1802]
[1778287191629,15.41,80194.72,87.0,0.82858,0.00034,12.20162]
[1778287196713,15.42,80193.72,87.0,0.82815,0.00034,12.22093]
[1778287206735,15.43,80193.67,87.0,0.82788,0.00034,12.23351]
[1778287207743,15.43,80197.85,87.0,0.82929,0.00034,12.16976]
[1778287208750,15.44,80202.73,87.0,0.83094,0.00034,12.09522]
[1778287209757,15.44,80205.2,87.0,0.83175,0.00034,12.0581]
[1778287216806,15.45,80205.23,87.0,0.83158,0.00034,12.06607]
[1778287221841,15.46,80203.53,87.0,0.83087,0.00034,12.09826]
[1778287227883,15.47,80204.11,87.0,0.83093,0.00034,12.0959]
[1778287232918,15.48,80205.09,87.0,0.8312,0.00034,12.08016]
[1778287237953,15.48,80206.42,87.0,0.83153,0.00034,12.06533]
[1778287246009,15.5,80206.75,87.0,0.83143,0.00034,12.06972]
[1778287251044,15.51,80205.27,87.0,0.8308,0.00034,12.09857]
[1778287260108,15.52,80204.91,87.0,0.83045,0.00034,12.1146]
[1778287265143,15.53,80204.54,87.0,0.8302,0.00034,12.12608]
[1778287271185,15.54,80205.6,87.0,0.83041,0.00034,12.11666]
[1778287276220,15.55,80206.22,87.0,0.83049,0.00034,12.11292]
[1778287282262,15.56,80205.22,87.0,0.83,0.00034,12.13508]
[1778287288304,15.56,80203.43,87.0,0.82926,0.00034,12.16875]
[1778287294376,15.57,80202.81,87.0,0.82899,0.00034,12.17798]
[1778287300419,15.58,80203.71,87.0,0.82917,0.00034,12.1698]
[1778287309482,15.59,80203.78,87.0,0.82901,0.00034,12.17703]
[1778287314517,15.6,80203.41,87.0,0.82879,0.00034,12.18713]
[1778287320559,15.61,80203.14,87.0,0.82858,0.00034,12.19642]
[1778287334658,15.62,80203.61,87.0,0.82849,0.00034,12.20082]
[1778287344728,15.63,80203.54,87.0,0.82829,0.00034,12.20984]
[1778287349765,15.64,80203.58,87.0,0.82822,0.00034,12.21308]
[1778287357826,15.65,80203.55,87.0,0.82814,0.00034,12.21331]
[1778287362867,15.65,80203.44,87.0,0.82801,0.00034,12.21922]
[1778287371932,15.66,80197.99,87.0,0.82602,0.00034,12.30835]
[1778287372939,15.67,80193.8,87.0,0.82456,0.00034,12.37314]
[1778287377974,15.67,80192.4,87.0,0.82401,0.00034,12.39748]
[1778287383009,15.68,80192.6,87.0,0.82399,0.00034,12.39844]
[1778287388044,15.68,80192.67,87.0,0.82393,0.00034,12.40093]
[1778287393079,15.68,80193.24,87.0,0.82408,0.00034,12.39452]
[1778287398114,15.69,80191.33,87.0,0.82335,0.00034,12.42672]
[1778287400128,15.69,80188.28,87.0,0.82226,0.00035,12.47479]
[1778287405163,15.69,80187.56,87.0,0.82195,0.00035,12.48814]
[1778287413219,15.7,80188.63,87.0,0.82225,0.00035,12.47177]
[1778287418254,15.71,80188.96,87.0,0.82226,0.00035,12.47139]
[1778287423289,15.72,80188.67,87.0,0.82205,0.00035,12.4805]
[1778287430338,15.73,80184.25,87.0,0.82037,0.00035,12.55394]
[1778287431345,15.73,80180.9,87.0,0.81917,0.00035,12.60582]
[1778287436380,15.74,80180.08,87.0,0.81875,0.00035,12.62402]
[1778287440408,15.75,80184.88,87.0,0.82032,0.00035,12.55625]
[1778287442422,15.75,80189.06,87.0,0.82171,0.00035,12.49556]
[1778287447457,15.76,80187.68,87.0,0.82112,0.00035,12.52149]
[1778287453499,15.76,80187.23,87.0,0.82086,0.00035,12.53308]
[1778287458534,15.77,80189.1,87.0,0.82141,0.00035,12.50885]
[1778287463569,15.78,80189.25,87.0,0.82137,0.00035,12.5106]
[1778287470618,15.78,80189.04,87.0,0.82122,0.00035,12.5173]
[1778287475653,15.78,80189.24,87.0,0.8213,0.00035,12.51041]
[1778287480688,15.79,80188.88,87.0,0.82113,0.00035,12.51807]
[1778287486730,15.79,80188.14,87.0,0.82081,0.00035,12.53187]
[1778287491766,15.8,80188.0,87.0,0.82071,0.00035,12.53647]
[1778287496801,15.8,80188.4,87.0,0.82079,0.00035,12.53292]
[1778287499822,15.8,80190.82,87.0,0.82159,0.00034,12.49773]
[1778287504857,15.8,80198.27,87.0,0.8241,0.00034,12.38777]
[1778287506871,15.81,80202.17,87.0,0.8254,0.00034,12.33]
[1778287514929,15.81,80201.54,87.0,0.82507,0.00034,12.34475]
[1778287520971,15.82,80200.55,87.0,0.82465,0.00034,12.36345]
[1778287526006,15.82,80201.39,87.0,0.82487,0.00034,12.35375]
[1778287532048,15.83,80202.19,87.0,0.82511,0.00034,12.33982]
[1778287536076,15.83,80204.83,87.0,0.82595,0.00034,12.30252]
[1778287545139,15.84,80205.37,87.0,0.826,0.00034,12.30052]
[1778287555210,15.85,80205.61,87.0,0.82593,0.00034,12.30385]
[1778287560245,15.86,80205.84,87.0,0.82593,0.00034,12.30388]
[1778287565280,15.86,80204.33,87.0,0.82534,0.00034,12.33005]
[1778287573336,15.87,80204.19,87.0,0.82517,0.00034,12.33751]
[1778287580385,15.88,80204.43,87.0,0.82515,0.00034,12.33858]
[1778287591462,15.89,80204.33,87.0,0.82501,0.00034,12.34128]
[1778287601532,15.9,80204.33,87.0,0.82487,0.00034,12.34768]
[1778287606567,15.9,80203.19,87.0,0.82441,0.00034,12.36787]
[1778287611806,15.91,80203.22,87.0,0.82437,0.00034,12.36983]
[1778287618651,15.92,80202.77,87.0,0.8241,0.00034,12.38175]
[1778287623686,15.92,80201.92,87.0,0.8237,0.00034,12.39962]
[1778287627715,15.93,80198.38,87.0,0.8224,0.00034,12.45644]
[1778287631743,15.93,80201.58,87.0,0.82343,0.00034,12.41131]
[1778287636778,15.94,80201.54,87.0,0.82335,0.00034,12.41494]
[1778287642823,15.94,80202.02,87.0,0.82344,0.00034,12.41088]
[1778287648865,15.95,80202.13,87.0,0.82341,0.00034,12.4124]
[1778287654907,15.95,80202.66,87.0,0.82358,0.00034,12.40167]
[1778287659942,15.96,80202.36,87.0,0.82341,0.00034,12.40896]
[1778287665985,15.96,80202.16,87.0,0.82327,0.00034,12.4153]
[1778287672027,15.97,80202.28,87.0,0.82324,0.00034,12.41687]
[1778287678069,15.97,80202.75,87.0,0.82332,0.00034,12.41324]
[1778287683104,15.98,80200.44,87.0,0.82247,0.00034,12.45046]
[1778287688139,15.98,80201.37,87.0,0.82273,0.00034,12.43902]
[1778287693174,15.98,80201.98,87.0,0.82289,0.00034,12.43222]
[1778287697202,15.99,80204.81,87.0,0.8238,0.00034,12.39224]
[1778287702237,15.99,80204.85,87.0,0.82376,0.00034,12.39408]
[1778287706265,15.99,80208.47,87.0,0.82493,0.00034,12.34214]
[1778287711300,16.0,80209.78,87.0,0.82537,0.00034,12.31934]
[1778287716335,16.0,80210.54,87.0,0.82556,0.00034,12.31099]
[1778287721370,16.01,80210.9,87.0,0.82562,0.00034,12.30863]
[1778287724391,16.01,80214.06,87.0,0.82664,0.00033,12.26336]
[1778287728585,16.01,80216.63,87.0,0.82743,0.00033,12.22771]
[1778287729426,16.01,80220.03,87.0,0.82855,0.00033,12.1777]
[1778287735468,16.02,80222.36,87.0,0.82922,0.00033,12.14764]
[1778287741510,16.03,80222.47,87.0,0.82915,0.00033,12.15064]
[1778287746545,16.03,80222.47,87.0,0.82907,0.00033,12.15438]
[1778287755747,16.04,80222.22,87.0,0.82892,0.00033,12.16103]
[1778287764671,16.05,80223.28,87.0,0.82906,0.00033,12.15507]
[1778287766685,16.05,80227.99,87.0,0.83058,0.00033,12.08632]
[1778287771720,16.06,80229.46,87.0,0.83104,0.00033,12.06226]
[1778287776760,16.07,80228.83,87.0,0.83075,0.00033,12.07552]
[1778287782802,16.07,80228.72,87.0,0.83061,0.00033,12.08167]
[1778287787837,16.08,80224.64,87.0,0.82919,0.00033,12.14598]
[1778287788844,16.08,80221.17,87.0,0.82803,0.00033,12.19817]
[1778287789851,16.08,80216.27,87.0,0.82638,0.00033,12.27192]
[1778287790859,16.08,80209.49,87.0,0.82409,0.00034,12.37337]
[1778287795894,16.08,80207.2,87.0,0.82326,0.00034,12.40972]
[1778287801935,16.09,80207.74,87.0,0.82337,0.00034,12.40507]
[1778287802942,16.09,80205.12,87.0,0.82247,0.00034,12.44465]
[1778287803949,16.09,80202.39,87.0,0.82153,0.00034,12.48578]
[1778287809991,16.1,80203.37,87.0,0.82177,0.00034,12.47548]
[1778287819055,16.11,80202.04,87.0,0.82117,0.00034,12.50136]
[1778287824090,16.11,80202.45,87.0,0.82124,0.00034,12.49852]
[1778287830132,16.12,80202.42,87.0,0.82115,0.00034,12.50264]
[1778287837181,16.13,80202.31,87.0,0.82108,0.00034,12.50219]
[1778287842216,16.13,80202.28,87.0,0.82101,0.00034,12.50543]
[1778287846249,16.13,80197.99,87.0,0.8195,0.00034,12.57082]
[1778287847255,16.13,80189.39,87.0,0.81654,0.00034,12.69784]
[1778287849270,16.13,80188.43,87.0,0.81619,0.00034,12.71265]
[1778287850277,16.14,80193.34,87.0,0.81787,0.00034,12.64076]
[1778287851284,16.14,80198.06,87.0,0.81948,0.00034,12.57158]
[1778287853298,16.14,80200.44,87.0,0.82027,0.00034,12.53738]
[1778287857331,16.14,80205.25,87.0,0.82185,0.00034,12.46849]
[1778287858336,16.14,80208.16,87.0,0.82283,0.00034,12.42598]
[1778287863371,16.14,80208.31,87.0,0.82283,0.00034,12.42567]
[1778287868407,16.15,80207.63,87.0,0.82253,0.00034,12.43914]
[1778287873442,16.15,80209.36,87.0,0.82304,0.00034,12.41652]
[1778287878477,16.16,80209.54,87.0,0.82304,0.00034,12.41692]
[1778287883512,16.16,80209.48,87.0,0.82295,0.00034,12.42091]
[1778287891568,16.17,80210.24,87.0,0.82315,0.00034,12.40862]
[1778287895596,16.17,80213.52,87.0,0.82419,0.00033,12.36301]
[1778287899301,16.18,80216.41,87.0,0.8251,0.00033,12.32271]
[1778287903652,16.18,80219.85,87.0,0.82615,0.00033,12.27613]
[1778287907680,16.19,80222.27,87.0,0.82688,0.00033,12.24361]
[1778287914729,16.19,80223.27,87.0,0.82713,0.00033,12.23244]
[1778287919764,16.2,80221.29,87.0,0.82638,0.00033,12.2659]
[1778287921778,16.2,80214.66,87.0,0.82414,0.00033,12.36528]
[1778287922785,16.2,80211.81,87.0,0.82317,0.00033,12.40796]
[1778287927820,16.21,80211.01,87.0,0.82282,0.00034,12.42333]
[1778287933862,16.22,80210.4,87.0,0.82252,0.00034,12.43658]
[1778287938897,16.22,80210.4,87.0,0.82244,0.00034,12.44018]
[1778287940911,16.22,80219.25,87.0,0.82536,0.00033,12.31168]
[1778287941938,16.24,80226.18,87.0,0.82744,0.00033,12.2189]
[1778287946953,16.26,80227.44,87.0,0.82756,0.00033,12.21391]
[1778287952996,16.27,80228.61,87.0,0.8279,0.00033,12.1954]
[1778287955010,16.27,80226.32,87.0,0.8271,0.00033,12.23102]
[1778287960047,16.3,80226.2,87.0,0.82658,0.00033,12.25474]
[1778287966089,16.31,80226.93,87.0,0.8267,0.00033,12.24927]
[1778287971124,16.32,80226.71,87.0,0.82652,0.00033,12.2572]
[1778287976159,16.32,80226.26,87.0,0.82627,0.00033,12.26846]
[1778287981194,16.33,80225.56,87.0,0.82594,0.00033,12.28326]
[1778287986229,16.36,80225.56,87.0,0.82548,0.00033,12.30365]
[1778287991264,16.39,80225.38,87.0,0.82499,0.00033,12.32572]
[1778287996299,16.4,80224.62,87.0,0.82465,0.00033,12.34086]
[1778288003348,16.41,80224.94,87.0,0.82463,0.00033,12.34187]
[1778288005362,16.41,80220.09,87.0,0.82299,0.00033,12.41389]
[1778288006370,16.41,80216.02,87.0,0.82162,0.00033,12.47371]
[1778288013418,16.42,80216.35,87.0,0.82169,0.00033,12.46729]
[1778288018453,16.42,80216.78,87.0,0.82176,0.00033,12.46426]
[1778288024495,16.43,80216.73,87.0,0.82166,0.00033,12.46884]
[1778288030537,16.44,80217.61,87.0,0.82185,0.00033,12.46059]
[1778288035574,16.44,80219.65,87.0,0.82247,0.00033,12.43367]
[1778288040609,16.45,80219.76,87.0,0.82241,0.00033,12.43607]
[1778288044637,16.45,80223.34,87.0,0.82354,0.00033,12.38689]
[1778288049672,16.46,80225.57,87.0,0.82419,0.00033,12.3582]
[1778288050679,16.46,80228.5,87.0,0.82514,0.00033,12.31607]
[1778288056721,16.46,80229.3,87.0,0.82533,0.00033,12.30782]
[1778288061756,16.47,80229.7,87.0,0.82539,0.00033,12.30538]
[1778288069812,16.48,80231.01,87.0,0.82568,0.00033,12.29238]
[1778288074847,16.48,80231.69,87.0,0.82588,0.00033,12.28018]
[1778288079882,16.49,80231.75,87.0,0.82582,0.00033,12.28311]
[1778288085924,16.5,80232.17,87.0,0.82585,0.00033,12.28153]
[1778288090959,16.5,80231.79,87.0,0.82565,0.00033,12.29074]
[1778288095994,16.5,80229.24,87.0,0.82476,0.00033,12.3299]
[1778288102038,16.51,80229.56,87.0,0.82477,0.00033,12.3294]
[1778288107072,16.52,80229.41,87.0,0.82465,0.00033,12.33505]
[1778288112107,16.52,80229.0,87.0,0.82444,0.00033,12.34437]
[1778288116135,16.53,80226.59,87.0,0.82359,0.00033,12.38179]
[1778288122177,16.53,80226.18,87.0,0.82337,0.00033,12.39145]
[1778288127213,16.54,80226.46,87.0,0.82339,0.00033,12.39055]
[1778288132248,16.54,80226.4,87.0,0.82336,0.00033,12.3884]
[1778288134262,16.54,80229.09,87.0,0.82421,0.00033,12.35096]
[1778288139297,16.55,80229.06,87.0,0.82413,0.00033,12.35481]
[1778288141529,16.55,80229.09,87.0,0.82412,0.00033,12.35505]
[1778288141614,16.55,80219.72,87.0,0.82103,0.00033,12.49048]
[1778288142319,16.55,80210.79,87.0,0.81805,0.00033,12.61913]
[1778288144989,16.55,80210.88,87.0,0.81806,0.00033,12.6185]
[1778288150375,16.55,80210.18,87.0,0.81784,0.00033,12.62813]
[1778288155410,16.55,80209.92,87.0,0.81772,0.00033,12.63325]
[1778288160445,16.56,80209.96,87.0,0.81769,0.00033,12.63451]
[1778288166487,16.56,80210.44,87.0,0.8178,0.00033,12.62989]
[1778288171522,16.56,80210.29,87.0,0.8177,0.00033,12.63397]
[1778288176558,16.57,80210.68,87.0,0.81779,0.00033,12.6303]
[1778288181599,16.57,80210.65,87.0,0.81773,0.00033,12.63269]
[1778288186634,16.57,80211.18,87.0,0.81786,0.00033,12.62707]
[1778288191669,16.58,80211.11,87.0,0.81786,0.00033,12.62391]
[1778288196704,16.58,80211.06,87.0,0.81781,0.00033,12.62625]
[1778288201739,16.58,80211.27,87.0,0.81788,0.00033,12.62325]
[1778288206778,16.58,80212.73,87.0,0.81836,0.00033,12.60244]
[1778288211813,16.58,80212.22,87.0,0.81819,0.00033,12.60986]
[1778288217855,16.58,80211.65,87.0,0.81799,0.00033,12.61815]
[1778288222890,16.58,80211.7,87.0,0.81801,0.00033,12.61758]
[1778288227926,16.58,80212.88,87.0,0.8184,0.00033,12.60085]
[1778288229940,16.58,80215.54,87.0,0.81928,0.00033,12.5629]
[1778288234975,16.58,80214.13,87.0,0.8188,0.00033,12.58353]
[1778288240016,16.58,80213.28,87.0,0.81851,0.00033,12.59601]
[1778288245050,16.58,80213.45,87.0,0.81856,0.00033,12.59385]
[1778288250085,16.58,80213.64,87.0,0.81862,0.00033,12.5914]
[1778288255120,16.58,80215.15,87.0,0.81918,0.00033,12.56398]
[1778288257134,16.58,80217.64,87.0,0.82,0.00033,12.52851]
[1778288258141,16.58,80219.89,87.0,0.82074,0.00033,12.49639]
[1778288262169,16.59,80222.79,87.0,0.82168,0.00033,12.45552]
[1778288267204,16.59,80223.41,87.0,0.82185,0.00033,12.44812]
[1778288272239,16.59,80224.21,87.0,0.82204,0.00033,12.43989]
[1778288277274,16.6,80228.2,87.0,0.82327,0.00033,12.38598]
[1778288282310,16.6,80229.09,87.0,0.82352,0.00033,12.37509]
[1778288288351,16.6,80228.88,87.0,0.82341,0.00033,12.37984]
[1778288293386,16.61,80229.08,87.0,0.82345,0.00033,12.37835]
[1778288302450,16.61,80229.22,87.0,0.82344,0.00033,12.37871]
[1778288307485,16.61,80235.06,87.0,0.82531,0.00032,12.2962]
[1778288316549,16.62,80236.4,87.0,0.82574,0.00032,12.27398]
[1778288324604,16.62,80236.63,87.0,0.82576,0.00032,12.27315]
[1778288329639,16.62,80236.13,87.0,0.82557,0.00032,12.28175]
[1778288334674,16.62,80236.54,87.0,0.82567,0.00032,12.27718]
[1778288344745,16.63,80236.54,87.0,0.82562,0.00032,12.27958]
[1778288353809,16.63,80236.99,87.0,0.82572,0.00032,12.27495]
[1778288362872,16.63,80236.63,87.0,0.82557,0.00032,12.2817]
[1778288371935,16.64,80236.61,87.0,0.82559,0.00032,12.27737]
[1778288378984,16.64,80236.63,87.0,0.82558,0.00032,12.27813]
[1778288385630,16.64,80236.54,87.0,0.82554,0.00032,12.27957]
[1778288386033,16.64,80231.87,87.0,0.82401,0.00033,12.34733]
[1778288391068,16.64,80230.38,87.0,0.82352,0.00033,12.36884]
[1778288396103,16.64,80230.63,87.0,0.82359,0.00033,12.36549]
[1778288401145,16.64,80228.29,87.0,0.82282,0.00033,12.39926]
[1778288402153,16.64,80222.94,87.0,0.82107,0.00033,12.47577]
[1778288403159,16.64,80216.54,87.0,0.81894,0.00033,12.56749]
[1778288408195,16.64,80217.21,87.0,0.81918,0.00033,12.5574]
[1778288410209,16.64,80220.72,87.0,0.82035,0.00033,12.50703]
[1778288415244,16.64,80220.43,87.0,0.82024,0.00033,12.51159]
[1778288420279,16.64,80220.81,87.0,0.82038,0.00033,12.50577]
[1778288425314,16.64,80220.81,87.0,0.82038,0.00033,12.5054]
[1778288430349,16.64,80220.75,87.0,0.82037,0.00033,12.50589]
[1778288436391,16.64,80221.31,87.0,0.82063,0.00033,12.49135]
[1778288441742,16.64,80221.59,87.0,0.82073,0.00033,12.48719]
[1778288447468,16.64,80222.34,87.0,0.82098,0.00033,12.47605]
[1778288454517,16.64,80223.71,87.0,0.82144,0.00033,12.45629]
[1778288460560,16.64,80224.79,87.0,0.82176,0.00033,12.44239]
[1778288462574,16.64,80227.9,87.0,0.82278,0.00033,12.39793]
[1778288467609,16.64,80227.76,87.0,0.82272,0.00033,12.40028]
[1778288472644,16.64,80228.62,87.0,0.82299,0.00033,12.38847]
[1778288477679,16.64,80228.94,87.0,0.82308,0.00033,12.38453]
[1778288482714,16.64,80229.04,87.0,0.8231,0.00033,12.38383]
[1778288487754,16.64,80229.63,87.0,0.82327,0.00033,12.37622]
[1778288492789,16.65,80228.68,87.0,0.82301,0.00033,12.38453]
[1778288497824,16.65,80231.5,87.0,0.82391,0.00033,12.34504]
[1778288502863,16.65,80233.52,87.0,0.82454,0.00033,12.31725]
[1778288507898,16.65,80230.53,87.0,0.82354,0.00033,12.36104]
[1778288508905,16.65,80222.88,87.0,0.82103,0.00033,12.47056]
[1778288510919,16.65,80221.11,87.0,0.82045,0.00033,12.49596]
[1778288515955,16.65,80219.57,87.0,0.8199,0.00033,12.51947]
[1778288520990,16.66,80219.85,87.0,0.81995,0.00033,12.51741]
[1778288530053,16.66,80219.86,87.0,0.81992,0.00033,12.5186]
[1778288535088,16.66,80219.69,87.0,0.81986,0.00033,12.52133]
[1778288540123,16.66,80220.02,87.0,0.81996,0.00033,12.51694]
[1778288545158,16.66,80218.64,87.0,0.8195,0.00033,12.53708]
[1778288550193,16.66,80218.83,87.0,0.81955,0.00033,12.53482]
[1778288556235,16.66,80218.64,87.0,0.81953,0.00033,12.53204]
[1778288561270,16.66,80218.29,87.0,0.8194,0.00033,12.53762]
[1778288566305,16.66,80218.89,87.0,0.81959,0.00033,12.52971]
[1778288571340,16.66,80218.76,87.0,0.81953,0.00033,12.53228]
[1778288578389,16.66,80218.87,87.0,0.81957,0.00033,12.5303]
[1778288583424,16.66,80219.7,87.0,0.81986,0.00033,12.51782]
[1778288584433,16.66,80222.54,87.0,0.8208,0.00033,12.4775]
[1778288585438,16.66,80226.33,87.0,0.82204,0.00033,12.42364]
[1778288587452,16.66,80228.92,87.0,0.82287,0.00033,12.38729]
[1778288592491,16.67,80227.39,87.0,0.82233,0.00033,12.41077]
[1778288597527,16.67,80227.3,87.0,0.82227,0.00033,12.41345]
[1778288602562,16.67,80227.45,87.0,0.82229,0.00033,12.41263]
[1778288607597,16.67,80228.27,87.0,0.82253,0.00033,12.40223]
[1778288612632,16.68,80228.34,87.0,0.82259,0.00033,12.39634]
[1778288617668,16.68,80228.45,87.0,0.8226,0.00033,12.396]
[1778288622705,16.68,80228.68,87.0,0.82264,0.00033,12.3939]
[1778288627740,16.68,80228.57,87.0,0.82258,0.00033,12.39663]
[1778288632775,16.68,80228.37,87.0,0.82249,0.00033,12.40059]
[1778288640831,16.69,80228.33,87.0,0.82244,0.00033,12.40279]
[1778288645866,16.69,80228.59,87.0,0.8225,0.00033,12.40007]
[1778288647177,16.69,80228.59,87.0,0.8225,0.00033,12.40007]
[1778288647297,16.69,80230.08,87.0,0.82298,0.00033,12.37924]
[1778288647881,16.69,80233.74,87.0,0.82417,0.00032,12.32701]
[1778288648888,16.69,80236.24,87.0,0.82498,0.00032,12.2916]
[1778288652916,16.69,80240.85,87.0,0.82644,0.00032,12.22711]
[1778288654930,16.69,80244.78,87.0,0.82768,0.00032,12.17175]
[1778288660973,16.7,80243.91,87.0,0.82734,0.00032,12.18682]
[1778288661979,16.7,80241.48,87.0,0.82655,0.00032,12.22196]
[1778288665000,16.7,80238.87,87.0,0.82569,0.00032,12.26029]
[1778288667014,16.7,80236.02,87.0,0.82475,0.00032,12.30158]
[1778288668021,16.7,80233.7,87.0,0.82399,0.00032,12.33493]
[1778288671042,16.7,80231.3,87.0,0.82327,0.00033,12.36352]
[1778288681112,16.7,80233.11,87.0,0.82382,0.00033,12.33932]
[1778288682119,16.7,80235.43,87.0,0.82457,0.00032,12.3064]
[1778288687154,16.71,80235.51,87.0,0.82457,0.00032,12.30633]
[1778288692189,16.71,80234.9,87.0,0.82435,0.00032,12.31605]
[1778288699238,16.71,80235.37,87.0,0.82447,0.00032,12.31083]
[1778288704273,16.71,80235.34,87.0,0.82444,0.00032,12.31216]
[1778288709308,16.71,80235.1,87.0,0.82434,0.00032,12.31644]
[1778288713336,16.71,80238.66,87.0,0.82548,0.00032,12.26635]
[1778288715350,16.71,80236.51,87.0,0.82477,0.00032,12.29742]
[1778288716357,16.71,80238.82,87.0,0.82552,0.00032,12.26465]
[1778288717364,16.71,80242.15,87.0,0.82658,0.00032,12.21735]
[1778288721392,16.72,80239.84,87.0,0.82582,0.00032,12.25141]
[1778288728441,16.72,80239.73,87.0,0.82575,0.00032,12.25452]
[1778288733476,16.72,80238.96,87.0,0.82554,0.00032,12.26037]
[1778288738511,16.72,80239.75,87.0,0.82577,0.00032,12.25014]
[1778288743546,16.72,80240.22,87.0,0.8259,0.00032,12.2445]
[1778288748581,16.73,80240.97,87.0,0.82611,0.00032,12.23501]
[1778288749588,16.73,80236.62,87.0,0.8247,0.00032,12.29726]
[1778288754623,16.73,80234.68,87.0,0.82406,0.00032,12.32557]
[1778288759658,16.73,80234.62,87.0,0.82402,0.00032,12.32719]
[1778288761672,16.73,80236.83,87.0,0.82473,0.00032,12.29608]
[1778288766707,16.73,80236.74,87.0,0.82468,0.00032,12.29839]
[1778288772749,16.73,80235.9,87.0,0.82438,0.00032,12.31154]
[1778288777785,16.73,80235.89,87.0,0.82435,0.00032,12.31277]
[1778288782823,16.74,80236.88,87.0,0.82464,0.00032,12.30031]
[1778288788866,16.74,80236.93,87.0,0.82461,0.00032,12.30149]
[1778288793900,16.74,80237.37,87.0,0.82479,0.00032,12.2902]
[1778288800492,16.74,80237.36,87.0,0.82477,0.00032,12.29104]
[1778288800949,16.74,80241.24,87.0,0.826,0.00032,12.23669]
[1778288801956,16.74,80244.46,87.0,0.82703,0.00032,12.1911]
[1778288803970,16.74,80246.73,87.0,0.82774,0.00032,12.15946]
[1778288809005,16.75,80248.9,87.0,0.82839,0.00032,12.13047]
[1778288814040,16.75,80248.76,87.0,0.8283,0.00032,12.13447]
[1778288819075,16.75,80248.49,87.0,0.82818,0.00032,12.14018]
[1778288824110,16.76,80249.09,87.0,0.82833,0.00032,12.13339]
[1778288832171,16.76,80248.4,87.0,0.82805,0.00032,12.14584]
[1778288837207,16.76,80248.52,87.0,0.82805,0.00032,12.14566]
[1778288848284,16.77,80248.79,87.0,0.82807,0.00032,12.14497]
[1778288855335,16.77,80248.76,87.0,0.82808,0.00032,12.14122]
[1778288859362,16.77,80246.0,87.0,0.82717,0.00032,12.18169]
[1778288861376,16.77,80242.52,87.0,0.82604,0.00032,12.23171]
[1778288866411,16.78,80241.57,87.0,0.82572,0.00032,12.2461]
[1778288869432,16.78,80237.84,87.0,0.82451,0.00032,12.2996]
[1778288870439,16.78,80234.35,87.0,0.82337,0.00032,12.34932]
[1778288873460,16.78,80239.2,87.0,0.82494,0.00032,12.28067]
[1778288878496,16.78,80237.63,87.0,0.82441,0.00032,12.30367]
[1778288883531,16.78,80238.32,87.0,0.82463,0.00032,12.29432]
[1778288888566,16.78,80238.19,87.0,0.82457,0.00032,12.29678]
[1778288892594,16.78,80241.15,87.0,0.82551,0.00032,12.25527]
[1778288895615,16.78,80243.77,87.0,0.82634,0.00032,12.21863]
[1778288900650,16.78,80244.74,87.0,0.82663,0.00032,12.20602]
[1778288902664,16.78,80248.45,87.0,0.8278,0.00032,12.15377]
[1778288910721,16.79,80248.76,87.0,0.82785,0.00032,12.15166]
[1778288917770,16.79,80248.91,87.0,0.82792,0.00032,12.14521]
[1778288922805,16.79,80249.13,87.0,0.82796,0.00032,12.14335]
[1778288927841,16.79,80249.91,87.0,0.82818,0.00032,12.13348]
[1778288932876,16.8,80249.91,87.0,0.82816,0.00032,12.13474]
[1778288938918,16.8,80250.03,87.0,0.82816,0.00032,12.13449]
[1778288943953,16.8,80249.99,87.0,0.82812,0.00032,12.13622]
[1778288951002,16.8,80250.07,87.0,0.82811,0.00032,12.13662]
[1778288955030,16.8,80252.14,87.0,0.82875,0.00032,12.10813]
[1778288960065,16.81,80252.43,87.0,0.82882,0.00032,12.10523]
[1778288965102,16.81,80252.77,87.0,0.8289,0.00032,12.10159]
[1778288970137,16.81,80254.17,87.0,0.82932,0.00032,12.08285]
[1778288971144,16.81,80257.16,87.0,0.83033,0.00032,12.03403]
[1778288973062,16.81,80257.15,87.0,0.83032,0.00032,12.03448]
[1778288973158,16.81,80257.5,87.0,0.83043,0.00032,12.02981]
[1778288978193,16.81,80257.6,87.0,0.83042,0.00032,12.02993]
[1778288983228,16.82,80257.98,87.0,0.83051,0.00032,12.026]
[1778288992291,16.82,80258.26,87.0,0.83054,0.00032,12.02453]
[1778288997326,16.82,80258.31,87.0,0.83053,0.00032,12.02517]
[1778289002361,16.82,80258.72,87.0,0.83066,0.00032,12.0194]
[1778289007396,16.82,80258.93,87.0,0.83074,0.00032,12.01565]
[1778289013438,16.82,80259.2,87.0,0.83085,0.00031,12.01087]
[1778289018473,16.82,80258.76,87.0,0.83072,0.00032,12.01635]
[1778289023508,16.82,80259.46,87.0,0.83096,0.00031,12.00565]
[1778289029550,16.81,80258.98,87.0,0.83083,0.00032,12.01159]
[1778289034585,16.81,80259.55,87.0,0.83109,0.00031,11.99661]
[1778289041636,16.81,80260.11,87.0,0.83129,0.00031,11.98762]
[1778289048685,16.81,80260.16,87.0,0.83132,0.00031,11.98613]
[1778289053720,16.81,80260.17,87.0,0.83134,0.00031,11.98539]
[1778289062783,16.81,80260.53,87.0,0.83147,0.00031,11.97924]
[1778289068825,16.81,80260.58,87.0,0.8315,0.00031,11.97783]
[1778289074426,16.81,80260.6,87.0,0.83152,0.00031,11.97709]
[1778289074867,16.81,80271.97,87.0,0.83508,0.00031,11.81505]
[1778289075874,16.81,80271.98,87.0,0.83508,0.00031,11.815]
[1778289080909,16.81,80271.77,87.0,0.835,0.00031,11.81843]
[1778289085944,16.81,80272.32,87.0,0.83516,0.00031,11.81096]
[1778289096014,16.81,80272.81,87.0,0.83537,0.00031,11.79838]
[1778289101049,16.81,80272.92,87.0,0.8354,0.00031,11.79698]
[1778289106084,16.81,80273.61,87.0,0.83561,0.00031,11.7873]
[1778289111119,16.81,80273.14,87.0,0.83546,0.00031,11.79413]
[1778289116154,16.81,80273.85,87.0,0.83568,0.00031,11.7841]
[1778289121195,16.81,80274.9,87.0,0.836,0.00031,11.76921]
[1778289126230,16.81,80276.14,87.0,0.83638,0.00031,11.75169]
[1778289131265,16.81,80276.38,87.0,0.83645,0.00031,11.74845]
[1778289134286,16.81,80280.47,87.0,0.83771,0.00031,11.69029]
[1778289135293,16.81,80284.56,87.0,0.83896,0.00031,11.63213]
[1778289140328,16.81,80286.38,87.0,0.83949,0.0003,11.60716]
[1778289145363,16.81,80287.44,87.0,0.83979,0.0003,11.59314]
[1778289150398,16.82,80286.9,87.0,0.8396,0.0003,11.60196]
[1778289162482,16.82,80287.39,87.0,0.83976,0.0003,11.59141]
[1778289166510,16.82,80290.15,87.0,0.84058,0.0003,11.55299]
[1778289169531,16.82,80293.92,87.0,0.8417,0.0003,11.50016]
[1778289174291,16.82,80295.02,87.0,0.84201,0.0003,11.486]
[1778289175060,16.82,80295.61,87.0,0.84217,0.0003,11.478]
[1778289175573,16.82,80296.87,87.0,0.84254,0.0003,11.46047]
[1778289180609,16.83,80297.34,87.0,0.84264,0.0003,11.45606]
[1778289183630,16.83,80299.82,87.0,0.84336,0.0003,11.42176]
[1778289185644,16.83,80302.55,87.0,0.84418,0.0003,11.38297]
[1778289190679,16.83,80301.45,87.0,0.84384,0.0003,11.39919]
[1778289195714,16.83,80301.88,87.0,0.84395,0.0003,11.39358]
[1778289197729,16.83,80304.3,87.0,0.84467,0.0003,11.35936]
[1778289202764,16.83,80306.12,87.0,0.8452,0.0003,11.33419]
[1778289209813,16.83,80306.36,87.0,0.84526,0.0003,11.33134]
[1778289214848,16.83,80305.37,87.0,0.84503,0.0003,11.33892]
[1778289219883,16.83,80305.77,87.0,0.84516,0.0003,11.33301]
[1778289224918,16.83,80307.6,87.0,0.8457,0.0003,11.30702]
[1778289238009,16.83,80307.65,87.0,0.84571,0.0003,11.30673]
[1778289243044,16.83,80308.37,87.0,0.84592,0.0003,11.29661]
[1778289248079,16.83,80308.33,87.0,0.84591,0.0003,11.29694]
[1778289253114,16.83,80307.88,87.0,0.84579,0.0003,11.30255]
[1778289260163,16.83,80307.81,87.0,0.8458,0.0003,11.30235]
[1778289267212,16.83,80307.96,87.0,0.84587,0.0003,11.29895]
[1778289272248,16.83,80308.03,87.0,0.84597,0.0003,11.29084]
[1778289277284,16.83,80308.2,87.0,0.84604,0.0003,11.28753]
[1778289285340,16.82,80308.55,87.0,0.84617,0.0003,11.28117]
[1778289294404,16.82,80308.54,87.0,0.8462,0.0003,11.2798]
[1778289295411,16.82,80315.11,87.0,0.84814,0.00029,11.1861]
[1778289296418,16.82,80319.01,87.0,0.84928,0.00029,11.13055]
[1778289301591,16.82,80319.78,87.0,0.84951,0.00029,11.11967]
[1778289303467,16.82,80322.89,87.0,0.85041,0.00029,11.07551]
[1778289308502,16.82,80324.69,87.0,0.85093,0.00029,11.05017]
[1778289312530,16.82,80326.79,87.0,0.85153,0.00029,11.02063]
[1778289315889,16.82,80327.11,87.0,0.85162,0.00029,11.0163]
[1778289317059,16.82,80328.16,87.0,0.85192,0.00029,11.00163]
[1778289322600,16.82,80331.54,87.0,0.85287,0.00029,10.95458]
[1778289323607,16.83,80334.64,87.0,0.85376,0.00029,10.91078]
[1778289325621,16.83,80340.02,87.0,0.85528,0.00028,10.83502]
[1778289327175,16.83,80340.47,87.0,0.8554,0.00028,10.82904]
[1778289332567,16.83,80342.2,87.0,0.85591,0.00028,10.80042]
[1778289337706,16.83,80344.19,87.0,0.85642,0.00028,10.77511]
[1778289343749,16.84,80343.91,87.0,0.85628,0.00028,10.78219]
[1778289348784,16.84,80344.26,87.0,0.85632,0.00028,10.7799]
[1778289350798,16.84,80341.62,87.0,0.85555,0.00028,10.81839]
[1778289356456,16.85,80340.4,87.0,0.85517,0.00028,10.83762]
[1778289356840,16.85,80337.88,87.0,0.85443,0.00029,10.87428]
[1778289357847,16.85,80335.08,87.0,0.85362,0.00029,10.91446]
[1778289362883,16.85,80333.41,87.0,0.85311,0.00029,10.93991]
[1778289367918,16.85,80334.1,87.0,0.85328,0.00029,10.93176]
[1778289372953,16.85,80332.65,87.0,0.85283,0.00029,10.954]
[1778289373960,16.86,80329.8,87.0,0.852,0.00029,10.99496]
[1778289376983,16.86,80327.27,87.0,0.85123,0.00029,11.03261]
[1778289382957,16.86,80326.46,87.0,0.85097,0.00029,11.04553]
[1778289382020,16.86,80322.75,87.0,0.84989,0.00029,11.09818]
[1778289383027,16.86,80320.62,87.0,0.84926,0.00029,11.12906]
[1778289386048,16.86,80318.35,87.0,0.84858,0.00029,11.16196]
[1778289391083,16.87,80318.71,87.0,0.84862,0.00029,11.15688]
[1778289397125,16.88,80318.66,87.0,0.84848,0.00029,11.16396]
[1778289402160,16.88,80318.43,87.0,0.84839,0.00029,11.16822]
[1778289405181,16.89,80316.17,87.0,0.84768,0.00029,11.20294]
[1778289406241,16.89,80313.51,87.0,0.84689,0.00029,11.24083]
[1778289407195,16.89,80309.59,87.0,0.84573,0.0003,11.29654]
[1778289411223,16.89,80307.45,87.0,0.8451,0.0003,11.327]
[1778289414244,16.89,80304.8,87.0,0.84431,0.0003,11.36462]
[1778289415174,16.89,80304.8,87.0,0.84431,0.0003,11.36462]
[1778289417265,16.89,80301.62,87.0,0.84336,0.0003,11.4096]
[1778289419064,16.89,80300.9,87.0,0.84315,0.0003,11.41971]
[1778289424314,16.88,80296.54,87.0,0.84186,0.0003,11.48065]
[1778289426583,16.88,80293.27,87.0,0.84088,0.0003,11.52658]
[1778289432370,16.88,80293.16,87.0,0.84088,0.0003,11.52659]
[1778289438856,16.88,80293.16,87.0,0.84088,0.0003,11.52659]
[1778289446468,16.88,80293.12,87.0,0.84093,0.0003,11.52464]
[1778289451503,16.88,80294.0,87.0,0.84127,0.0003,11.50541]
[1778289456538,16.88,80293.27,87.0,0.84106,0.0003,11.51538]
[1778289461573,16.88,80292.85,87.0,0.84094,0.0003,11.52101]
[1778289466608,16.88,80292.8,87.0,0.84093,0.0003,11.52146]
[1778289471643,16.88,80292.71,87.0,0.8409,0.0003,11.52254]
[1778289476679,16.87,80292.68,87.0,0.8409,0.0003,11.52283]
[1778289481713,16.87,80292.5,87.0,0.84084,0.0003,11.52531]
[1778289483727,16.87,80298.59,87.0,0.84268,0.0003,11.43883]
[1778289488762,16.87,80295.69,87.0,0.84181,0.0003,11.47968]
[1778289492793,16.87,80292.6,87.0,0.8409,0.0003,11.52287]
[1778289497828,16.87,80289.79,87.0,0.84007,0.0003,11.56137]
[1778289502863,16.87,80288.91,87.0,0.83984,0.0003,11.5721]
[1778289508905,16.86,80288.23,87.0,0.83969,0.0003,11.5793]
[1778289513940,16.86,80289.49,87.0,0.84018,0.0003,11.55296]
[1778289518975,16.86,80291.54,87.0,0.84085,0.0003,11.52174]
[1778289524017,16.86,80291.19,87.0,0.84079,0.0003,11.52463]
[1778289529047,16.85,80290.02,87.0,0.84048,0.0003,11.53908]
[1778289534081,16.85,80290.78,87.0,0.84076,0.0003,11.52594]
[1778289539116,16.85,80290.74,87.0,0.8408,0.0003,11.52421]
[1778289545163,16.84,80290.36,87.0,0.84074,0.0003,11.52679]
[1778289549192,16.84,80292.79,87.0,0.84153,0.0003,11.48983]
[1778289554227,16.83,80292.51,87.0,0.84149,0.0003,11.49156]
[1778289562283,16.83,80294.1,87.0,0.84204,0.0003,11.46539]
[1778289566311,16.83,80297.26,87.0,0.84303,0.0003,11.41858]
[1778289571347,16.82,80299.4,87.0,0.84378,0.0003,11.37995]
[1778289576383,16.82,80299.13,87.0,0.84374,0.0003,11.38187]
[1778289586452,16.81,80298.28,87.0,0.84357,0.0003,11.38981]
[1778289592494,16.81,80298.13,87.0,0.84357,0.0003,11.38969]
[1778289597529,16.81,80297.13,87.0,0.84331,0.0003,11.40223]
[1778289603571,16.81,80297.17,87.0,0.84336,0.0003,11.39975]
[1778289608608,16.8,80296.99,87.0,0.84334,0.0003,11.40088]
[1778289613643,16.8,80297.0,87.0,0.84337,0.0003,11.39944]
[1778289618679,16.8,80296.86,87.0,0.84335,0.0003,11.40023]
[1778289623714,16.8,80297.63,87.0,0.8436,0.0003,11.38814]
[1778289630763,16.8,80297.49,87.0,0.84359,0.0003,11.38875]
[1778289636806,16.79,80296.92,87.0,0.84351,0.0003,11.38951]
[1778289641841,16.79,80297.18,87.0,0.84361,0.0003,11.38491]
[1778289646876,16.79,80297.63,87.0,0.84376,0.0003,11.3777]
[1778289652918,16.79,80297.04,87.0,0.8436,0.0003,11.38521]
[1778289662988,16.79,80297.16,87.0,0.84367,0.0003,11.38196]
[1778289673058,16.79,80296.58,87.0,0.84352,0.0003,11.38886]
[1778289678094,16.79,80296.44,87.0,0.84349,0.0003,11.39019]
[1778289683131,16.78,80296.48,87.0,0.84352,0.0003,11.38896]
[1778289689175,16.78,80296.06,87.0,0.84341,0.0003,11.39421]
[1778289694210,16.78,80291.18,87.0,0.84201,0.0003,11.45706]
[1778289695218,16.78,80287.61,87.0,0.84093,0.0003,11.5079]
[1778289698239,16.78,80286.16,87.0,0.84051,0.0003,11.52781]
[1778289699246,16.78,80283.94,87.0,0.83984,0.00031,11.55918]
[1778289702267,16.78,80278.33,87.0,0.83814,0.00031,11.63816]
[1778289705288,16.78,80275.43,87.0,0.83727,0.00031,11.67816]
[1778289710996,16.77,80275.25,87.0,0.83727,0.00031,11.67857]
[1778289711069,16.77,80275.36,87.0,0.83732,0.00031,11.67587]
[1778289711398,16.77,80271.74,87.0,0.8362,0.00031,11.72748]
[1778289713066,16.77,80271.74,87.0,0.8362,0.00031,11.72748]
[1778289713163,16.77,80268.99,87.0,0.83535,0.00031,11.76659]
[1778289713412,16.77,80266.69,87.0,0.83464,0.00031,11.79938]
[1778289720462,16.77,80265.69,87.0,0.83432,0.00031,11.81368]
[1778289725497,16.77,80265.24,87.0,0.83418,0.00031,11.82019]
[1778289731318,16.77,80264.43,87.0,0.83393,0.00031,11.83167]
[1778289732546,16.77,80261.9,87.0,0.83314,0.00031,11.86756]
[1778289735567,16.77,80259.69,87.0,0.83245,0.00031,11.89867]
[1778289740602,16.77,80258.49,87.0,0.83209,0.00032,11.9149]
[1778289742616,16.77,80262.97,87.0,0.83351,0.00031,11.85063]
[1778289744630,16.77,80267.76,87.0,0.83501,0.00031,11.78204]
[1778289746644,16.77,80272.3,87.0,0.83643,0.00031,11.7172]
[1778289751679,16.77,80272.76,87.0,0.83664,0.00031,11.70436]
[1778289756714,16.77,80273.94,87.0,0.837,0.00031,11.68737]
[1778289761749,16.77,80275.83,87.0,0.83759,0.00031,11.66027]
[1778289766784,16.77,80276.46,87.0,0.83779,0.00031,11.6513]
[1778289771819,16.77,80276.11,87.0,0.83768,0.00031,11.65626]
[1778289775847,16.77,80273.92,87.0,0.837,0.00031,11.68735]
[1778289780882,16.77,80271.38,87.0,0.83622,0.00031,11.72332]
[1778289788939,16.77,80268.83,87.0,0.83545,0.00031,11.75871]
[1778289791960,16.77,80266.47,87.0,0.83473,0.00031,11.79191]
[1778289793974,16.76,80264.11,87.0,0.834,0.00031,11.82518]
[1778289799009,16.76,80262.28,87.0,0.83345,0.00031,11.85007]
[1778289802032,16.76,80258.3,87.0,0.83222,0.00032,11.90611]
[1778289804046,16.76,80255.48,87.0,0.83134,0.00032,11.94567]
[1778289808074,16.76,80252.68,87.0,0.83048,0.00032,11.98413]
[1778289811095,16.76,80250.42,87.0,0.82983,0.00032,12.01005]
[1778289816130,16.76,80251.19,87.0,0.83005,0.00032,12.00024]
[1778289821734,16.76,80249.5,87.0,0.82949,0.00032,12.02527]
[1778289827207,16.76,80249.87,87.0,0.82959,0.00032,12.02068]
[1778289832242,16.76,80249.62,87.0,0.82953,0.00032,12.02338]
[1778289837277,16.76,80249.48,87.0,0.82951,0.00032,12.02451]
[1778289842312,16.76,80248.71,87.0,0.82928,0.00032,12.03462]
[1778289847347,16.76,80248.77,87.0,0.82932,0.00032,12.03286]
[1778289854396,16.76,80248.59,87.0,0.82923,0.00032,12.03691]
[1778289859431,16.76,80246.96,87.0,0.82869,0.00032,12.06115]
[1778289867487,16.76,80247.19,87.0,0.82872,0.00032,12.05956]
[1778289872522,16.77,80246.97,87.0,0.8287,0.00032,12.05741]
[1778289877562,16.77,80248.26,87.0,0.82909,0.00032,12.03999]
[1778289882597,16.77,80248.67,87.0,0.8292,0.00032,12.03519]
[1778289888639,16.77,80248.67,87.0,0.82921,0.00032,12.03452]
[1778289897703,16.76,80248.33,87.0,0.82914,0.00032,12.03776]
[1778289902738,16.76,80248.43,87.0,0.82919,0.00032,12.03544]
[1778289908780,16.76,80248.4,87.0,0.8292,0.00032,12.03481]
[1778289921871,16.76,80248.4,87.0,0.82925,0.00032,12.03255]
[1778289926906,16.76,80248.96,87.0,0.82945,0.00032,12.02372]
[1778289931941,16.76,80249.61,87.0,0.82974,0.00032,12.00747]
[1778289935337,16.76,80249.72,87.0,0.82978,0.00032,12.0056]
[1778289936360,16.75,80248.7,87.0,0.82946,0.00032,12.02001]
[1778289942011,16.75,80248.52,87.0,0.82943,0.00032,12.02146]
[1778289943018,16.75,80251.5,87.0,0.83038,0.00032,11.97879]
[1778289944027,16.75,80254.1,87.0,0.83121,0.00032,11.9416]
[1778289949062,16.75,80255.83,87.0,0.83176,0.00032,11.91671]
[1778289954097,16.75,80254.28,87.0,0.83127,0.00032,11.93863]
[1778289959432,16.75,80253.45,87.0,0.83102,0.00032,11.95028]
[1778289965174,16.75,80253.25,87.0,0.83097,0.00032,11.95248]
[1778289973230,16.75,80255.03,87.0,0.83155,0.00032,11.92641]
[1778289978265,16.75,80254.69,87.0,0.83145,0.00032,11.93087]
[1778289984307,16.75,80254.65,87.0,0.83144,0.00032,11.93095]
[1778289990349,16.75,80254.87,87.0,0.83153,0.00032,11.92726]
[1778289999412,16.75,80254.58,87.0,0.83152,0.00032,11.92434]
[1778290004449,16.75,80254.46,87.0,0.83148,0.00032,11.92597]
[1778290009486,16.75,80254.77,87.0,0.83155,0.00032,11.923]
[1778290018549,16.75,80256.3,87.0,0.832,0.00032,11.90259]
[1778290022581,16.75,80262.81,87.0,0.83406,0.00031,11.80929]
[1778290023588,16.75,80265.94,87.0,0.83503,0.00031,11.7649]
[1778290028623,16.75,80266.82,87.0,0.83526,0.00031,11.75477]
[1778290033658,16.76,80266.95,87.0,0.83525,0.00031,11.75497]
[1778290038694,16.76,80268.49,87.0,0.83572,0.00031,11.73337]
[1778290043729,16.76,80268.08,87.0,0.83554,0.00031,11.74166]
[1778290049771,16.77,80268.17,87.0,0.83551,0.00031,11.74323]
[1778290056820,16.77,80268.42,87.0,0.83558,0.00031,11.73671]
[1778290067900,16.78,80269.3,87.0,0.83575,0.00031,11.72921]
[1778290072935,16.78,80271.26,87.0,0.83631,0.00031,11.70321]
[1778290073942,16.78,80273.82,87.0,0.8371,0.00031,11.6668]
[1778290078977,16.78,80275.75,87.0,0.83768,0.00031,11.64017]
[1778290084042,16.79,80278.09,87.0,0.83838,0.00031,11.608]
[1778290089077,16.79,80277.63,87.0,0.83821,0.00031,11.61593]
[1778290094112,16.79,80278.15,87.0,0.83834,0.00031,11.60986]
[1778290099147,16.79,80278.53,87.0,0.83843,0.00031,11.60547]
[1778290104182,16.79,80278.49,87.0,0.83839,0.00031,11.60743]
[1778290109217,16.79,80278.82,87.0,0.83846,0.00031,11.60407]
[1778290110183,16.79,80278.82,87.0,0.83846,0.00031,11.60407]
[1778290110498,16.8,80286.6,87.0,0.84084,0.0003,11.49337]
[1778290112243,16.8,80288.27,87.0,0.84139,0.0003,11.46419]
[1778290113925,16.8,80289.55,87.0,0.84177,0.0003,11.44639]
[1778290121307,16.8,80291.26,87.0,0.84221,0.0003,11.42596]
[1778290130370,16.81,80290.67,87.0,0.84191,0.0003,11.44018]
[1778290134400,16.82,80293.11,87.0,0.84257,0.0003,11.40905]
[1778290137421,16.82,80291.02,87.0,0.84188,0.0003,11.44158]
[1778290140442,16.82,80288.31,87.0,0.841,0.0003,11.4827]
[1778290142456,16.83,80279.43,87.0,0.83826,0.00031,11.61069]
[1778290143463,16.83,80274.37,87.0,0.83668,0.00031,11.6833]
[1778290144472,16.83,80272.16,87.0,0.83599,0.00031,11.71525]
[1778290149507,16.83,80269.64,87.0,0.83515,0.00031,11.75345]
[1778290154542,16.84,80270.89,87.0,0.83549,0.00031,11.73808]
[1778290162598,16.84,80271.28,87.0,0.83552,0.00031,11.73675]
[1778290171662,16.85,80271.56,87.0,0.83556,0.00031,11.73163]
[1778290176697,16.85,80271.43,87.0,0.83546,0.00031,11.73647]
[1778290181732,16.86,80270.39,87.0,0.83507,0.00031,11.7543]
[1778290190799,16.87,80269.65,87.0,0.83472,0.00031,11.77032]
[1778290196842,16.87,80269.9,87.0,0.83472,0.00031,11.77042]
[1778290201878,16.88,80269.13,87.0,0.8344,0.00031,11.78482]
[1778290206915,16.88,80268.5,87.0,0.83414,0.00031,11.79657]
[1778290211950,16.89,80268.61,87.0,0.83412,0.00031,11.79787]
[1778290216985,16.89,80268.92,87.0,0.83414,0.00031,11.79681]
[1778290220007,16.89,80272.63,87.0,0.83526,0.00031,11.74563]
[1778290223027,16.9,80275.15,87.0,0.83603,0.00031,11.71066]
[1778290228062,16.9,80274.74,87.0,0.83586,0.00031,11.71828]
[1778290232090,16.9,80279.09,87.0,0.83721,0.00031,11.6532]
[1778290236118,16.91,80281.27,87.0,0.83781,0.00031,11.62551]
[1778290241153,16.91,80282.83,87.0,0.8382,0.00031,11.60749]
[1778290244174,16.92,80287.46,87.0,0.83956,0.0003,11.54446]
[1778290248202,16.92,80289.71,87.0,0.84016,0.0003,11.51634]
[1778290253237,16.93,80289.51,87.0,0.84,0.0003,11.52381]
[1778290258272,16.94,80292.12,87.0,0.8407,0.0003,11.49143]
[1778290264625,16.94,80293.39,87.0,0.84102,0.0003,11.47628]
[1778290267335,16.95,80296.24,87.0,0.84179,0.0003,11.44038]
[1778290272370,16.95,80297.05,87.0,0.84197,0.0003,11.43174]
[1778290277742,16.96,80298.28,87.0,0.84229,0.0003,11.41672]
[1778290277760,16.96,80298.28,87.0,0.84229,0.0003,11.41672]
[1778290277843,16.96,80298.33,87.0,0.84229,0.0003,11.41661]
[1778290278412,16.96,80317.49,87.0,0.84796,0.00029,11.14657]
[1778290279419,16.96,80319.97,87.0,0.84868,0.00029,11.11203]
[1778290285461,16.96,80320.84,87.0,0.84887,0.00029,11.10279]
[1778290290496,16.97,80320.61,87.0,0.84876,0.00029,11.10805]
[1778290295531,16.97,80320.58,87.0,0.84879,0.00029,11.10345]
[1778290300566,16.97,80320.96,87.0,0.84888,0.00029,11.09939]
[1778290302580,16.97,80323.1,87.0,0.84949,0.00029,11.06978]
[1778290306132,16.97,80324.27,87.0,0.84981,0.00029,11.05423]
[1778290309629,16.97,80328.93,87.0,0.85113,0.00029,10.99008]
[1778290310074,16.97,80328.93,87.0,0.85113,0.00029,10.99008]
[1778290316678,16.98,80330.25,87.0,0.85144,0.00029,10.97483]
[1778290321713,16.98,80334.48,87.0,0.8526,0.00029,10.9177]
[1778290326749,16.99,80337.83,87.0,0.8535,0.00029,10.87344]
[1778290331784,16.99,80336.49,87.0,0.85306,0.00029,10.8954]
[1778290336819,16.99,80337.73,87.0,0.85335,0.00029,10.88092]
[1778290341854,17.0,80338.97,87.0,0.85364,0.00028,10.86651]
[1778290346889,17.0,80338.88,87.0,0.85356,0.00028,10.87083]
[1778290355958,17.01,80339.02,87.0,0.85361,0.00028,10.86511]
[1778290362000,17.01,80341.32,87.0,0.85426,0.00028,10.83296]
[1778290367993,17.01,80342.88,87.0,0.8547,0.00028,10.8114]
[1778290368433,17.01,80342.61,87.0,0.85462,0.00028,10.81528]
[1778290368899,17.01,80343.21,87.0,0.85479,0.00028,10.80694]
[1778290369055,17.01,80348.33,87.0,0.85623,0.00028,10.73513]
[1778290370062,17.01,80351.59,87.0,0.85715,0.00028,10.68931]
[1778290375099,17.01,80352.3,87.0,0.85735,0.00028,10.67926]
[1778290382148,17.01,80352.37,87.0,0.85737,0.00028,10.67805]
[1778290388192,17.01,80352.62,87.0,0.85744,0.00028,10.6745]
[1778290390209,17.01,80361.81,87.0,0.86,0.00028,10.54567]
[1778290391214,17.01,80363.67,87.0,0.86051,0.00028,10.51981]
[1778290393293,17.01,80365.01,87.0,0.86087,0.00028,10.50128]
[1778290394369,17.01,80378.7,87.0,0.86459,0.00027,10.31043]
[1778290395246,17.01,80380.84,87.0,0.86516,0.00027,10.28111]
[1778290400281,17.01,80380.03,87.0,0.86489,0.00027,10.29532]
[1778290402295,17.01,80382.09,87.0,0.86542,0.00027,10.26774]
[1778290407330,17.02,80382.6,87.0,0.86553,0.00027,10.26181]
[1778290412365,17.02,80381.11,87.0,0.86519,0.00027,10.2769]
[1778290417400,17.02,80380.9,87.0,0.86512,0.00027,10.28023]
[1778290419414,17.02,80378.58,87.0,0.86449,0.00027,10.31272]
[1778290424449,17.02,80376.27,87.0,0.86384,0.00027,10.34641]
[1778290429484,17.02,80376.67,87.0,0.8639,0.00027,10.34316]
[1778290433512,17.03,80371.35,87.0,0.86242,0.00027,10.41923]
[1778290438547,17.03,80370.53,87.0,0.86217,0.00027,10.43232]
[1778290443582,17.03,80368.79,87.0,0.86166,0.00027,10.45825]
[1778290446603,17.03,80362.05,87.0,0.85979,0.00028,10.55337]
[1778290447610,17.03,80359.32,87.0,0.85903,0.00028,10.59173]
[1778290450632,17.03,80355.82,87.0,0.85805,0.00028,10.64107]
[1778290452653,17.03,80352.84,87.0,0.85722,0.00028,10.68289]
[1778290457906,17.03,80352.21,87.0,0.85705,0.00028,10.69163]
[1778290463731,17.03,80354.61,87.0,0.85776,0.00028,10.65597]
[1778290468771,17.03,80354.41,87.0,0.85775,0.00028,10.65647]
[1778290469778,17.03,80359.46,87.0,0.85916,0.00028,10.58528]
[1778290471792,17.02,80362.37,87.0,0.86005,0.00028,10.53758]
[1778290472799,17.02,80367.05,87.0,0.86134,0.00027,10.4718]
[1778290474813,17.02,80369.81,87.0,0.8621,0.00027,10.43275]
[1778290479849,17.02,80367.97,87.0,0.86162,0.00027,10.45749]
[1778290484883,17.02,80365.33,87.0,0.86092,0.00027,10.49312]
[1778290489918,17.02,80364.73,87.0,0.86079,0.00028,10.49996]
[1778290494956,17.02,80365.68,87.0,0.86107,0.00027,10.48522]
[1778290503018,17.01,80366.01,87.0,0.86121,0.00027,10.47834]
[1778290508055,17.01,80359.89,87.0,0.85955,0.00028,10.56264]
[1778290513090,17.01,80359.99,87.0,0.85961,0.00028,10.55941]
[1778290519130,17.01,80359.89,87.0,0.85963,0.00028,10.55869]
[1778290524174,17.0,80362.88,87.0,0.86049,0.00028,10.51494]
[1778290531223,17.0,80364.11,87.0,0.86092,0.00028,10.48991]
[1778290537265,17.0,80364.2,87.0,0.86097,0.00028,10.48751]
[1778290542300,17.0,80364.37,87.0,0.86103,0.00028,10.48426]
[1778290547335,17.0,80364.8,87.0,0.86117,0.00028,10.4775]
[1778290552370,17.0,80364.75,87.0,0.86117,0.00028,10.47752]
[1778290557405,16.99,80364.46,87.0,0.8611,0.00028,10.48096]
[1778290562440,16.99,80365.99,87.0,0.86153,0.00027,10.45889]
[1778290567475,16.99,80366.11,87.0,0.86158,0.00027,10.45666]
[1778290574525,16.99,80366.09,87.0,0.86158,0.00027,10.45621]
[1778290576539,16.99,80371.29,87.0,0.86301,0.00027,10.38325]
[1778290581574,16.99,80372.99,87.0,0.86347,0.00027,10.35955]
[1778290586611,16.99,80372.85,87.0,0.86343,0.00027,10.36159]
[1778290589633,16.99,80376.22,87.0,0.86434,0.00027,10.31458]
[1778290593662,16.99,80381.11,87.0,0.86572,0.00027,10.24045]
[1778290597541,16.99,80381.6,87.0,0.86584,0.00027,10.23411]
[1778290597689,16.99,80386.07,87.0,0.86704,0.00027,10.17193]
[1778290598696,16.99,80388.65,87.0,0.86772,0.00027,10.13622]
[1778290603731,17.0,80389.05,87.0,0.8678,0.00027,10.1321]
[1778290607759,17.0,80392.5,87.0,0.86869,0.00026,10.08521]
[1778290612794,17.0,80390.53,87.0,0.86814,0.00027,10.1142]
[1778290617829,17.0,80391.11,87.0,0.86827,0.00027,10.10757]
[1778290624878,17.0,80391.4,87.0,0.86831,0.00027,10.10557]
[1778290628907,17.01,80393.56,87.0,0.86886,0.00026,10.07671]
[1778290633942,17.01,80393.56,87.0,0.86883,0.00026,10.07827]
[1778290638977,17.01,80393.95,87.0,0.8689,0.00026,10.07433]
[1778290644071,17.01,80394.28,87.0,0.86896,0.00026,10.07115]
[1778290648099,17.01,80392.22,87.0,0.8684,0.00026,10.10074]
[1778290653134,17.01,80393.53,87.0,0.86879,0.00026,10.07744]
[1778290658169,17.02,80393.51,87.0,0.86876,0.00026,10.07886]
[1778290664211,17.02,80393.43,87.0,0.86872,0.00026,10.08128]
[1778290672267,17.02,80393.37,87.0,0.86867,0.00026,10.08376]
[1778290677302,17.02,80392.28,87.0,0.86837,0.00026,10.09986]
[1778290682337,17.02,80383.54,87.0,0.86602,0.00027,10.22247]
[1778290683344,17.02,80380.63,87.0,0.86523,0.00027,10.26351]
[1778290691400,17.03,80380.46,87.0,0.86511,0.00027,10.26966]
[1778290695428,17.03,80377.95,87.0,0.86439,0.00027,10.30659]
[1778290696435,17.03,80375.21,87.0,0.86364,0.00027,10.34525]
[1778290701470,17.03,80374.97,87.0,0.86354,0.00027,10.35063]
[1778290707512,17.04,80372.23,87.0,0.86275,0.00027,10.39138]
[1778290716140,17.04,80372.12,87.0,0.86275,0.00027,10.38825]
[1778290716152,17.04,80368.42,87.0,0.86171,0.00027,10.44154]
[1778290723136,17.05,80368.02,87.0,0.86156,0.00027,10.44892]
[1778290728659,17.05,80368.13,87.0,0.86154,0.00027,10.45037]
[1778290733694,17.05,80371.08,87.0,0.86232,0.00027,10.41027]
[1778290738729,17.05,80370.2,87.0,0.86208,0.00027,10.42236]
[1778290743764,17.05,80368.36,87.0,0.86159,0.00027,10.44766]
[1778290751820,17.05,80364.41,87.0,0.86044,0.00028,10.50597]
[1778290752827,17.06,80360.56,87.0,0.85937,0.00028,10.56008]
[1778290754841,17.06,80356.19,87.0,0.85814,0.00028,10.62224]
[1778290759876,17.06,80355.66,87.0,0.85795,0.00028,10.63159]
[1778290764911,17.06,80351.2,87.0,0.85664,0.00028,10.6976]
[1778290768939,17.07,80348.24,87.0,0.85574,0.00028,10.74201]
[1778290773974,17.07,80351.21,87.0,0.85657,0.00028,10.69777]
[1778290780016,17.08,80351.58,87.0,0.85659,0.00028,10.6971]
[1778290785051,17.09,80352.07,87.0,0.85665,0.00028,10.69395]
[1778290790086,17.09,80351.98,87.0,0.85655,0.00028,10.69884]
[1778290795121,17.09,80351.59,87.0,0.85641,0.00028,10.70612]
[1778290800156,17.1,80351.91,87.0,0.85643,0.00028,10.70511]
[1778290803177,17.1,80357.48,87.0,0.85794,0.00028,10.62944]
[1778290808212,17.11,80358.02,87.0,0.85801,0.00028,10.62587]
[1778290811233,17.11,80355.83,87.0,0.85736,0.00028,10.65877]
[1778290816272,17.12,80355.41,87.0,0.85717,0.00028,10.66825]
[1778290826346,17.12,80355.28,87.0,0.85702,0.00028,10.67579]
[1778290828356,17.12,80357.93,87.0,0.85774,0.00028,10.63987]
[1778290834398,17.13,80359.13,87.0,0.85807,0.00028,10.62011]
[1778290839433,17.13,80358.46,87.0,0.85784,0.00028,10.63207]
[1778290841447,17.13,80362.17,87.0,0.85884,0.00028,10.58144]
[1778290846482,17.14,80361.97,87.0,0.85874,0.00028,10.5869]
[1778290851518,17.14,80360.64,87.0,0.85832,0.00028,10.60801]
[1778290856552,17.15,80360.88,87.0,0.85832,0.00028,10.60769]
[1778290859573,17.15,80358.34,87.0,0.85759,0.00028,10.64453]
[1778290861587,17.15,80353.9,87.0,0.85633,0.00028,10.70749]
[1778290862594,17.15,80348.91,87.0,0.85492,0.00028,10.7776]
[1778290866824,17.15,80348.1,87.0,0.85467,0.00028,10.78989]
[1778290866839,17.15,80355.79,87.0,0.85682,0.00028,10.6831]
[1778290867822,17.15,80355.79,87.0,0.85682,0.00028,10.6831]
[1778290868072,17.15,80355.79,87.0,0.85682,0.00028,10.6831]
[1778290868166,17.15,80355.99,87.0,0.85687,0.00028,10.68073]
[1778290873673,17.16,80356.29,87.0,0.8569,0.00028,10.67898]
[1778290878708,17.16,80357.71,87.0,0.85723,0.00028,10.66257]
[1778290883744,17.17,80363.05,87.0,0.85864,0.00028,10.5917]
[1778290888779,17.17,80363.03,87.0,0.85857,0.00028,10.59571]
[1778290894821,17.18,80362.56,87.0,0.85841,0.00028,10.60039]
[1778290898855,17.18,80366.46,87.0,0.85943,0.00027,10.54928]
[1778290903886,17.19,80366.85,87.0,0.85948,0.00027,10.54665]
[1778290908924,17.19,80367.69,87.0,0.85966,0.00027,10.53788]
[1778290913959,17.19,80367.27,87.0,0.85948,0.00027,10.54658]
[1778290916993,17.2,80367.12,87.0,0.85942,0.00027,10.54981]
[1778290917026,17.2,80367.12,87.0,0.85942,0.00027,10.54981]
[1778290917308,17.2,80370.05,87.0,0.86021,0.00027,10.50979]
[1778290917988,17.2,80387.61,87.0,0.86495,0.00027,10.26765]
[1778290918995,17.2,80387.27,87.0,0.86484,0.00027,10.27333]
[1778290924030,17.2,80387.49,87.0,0.86485,0.00027,10.27293]
[1778290929065,17.21,80384.06,87.0,0.86384,0.00027,10.32469]
[1778290934101,17.21,80384.28,87.0,0.86385,0.00027,10.32418]
[1778290939136,17.22,80384.24,87.0,0.8638,0.00027,10.32677]
[1778290944171,17.22,80384.19,87.0,0.86374,0.00027,10.33007]
[1778290949206,17.22,80383.31,87.0,0.86343,0.00027,10.34598]
[1778290950213,17.23,80379.45,87.0,0.86237,0.00027,10.40021]
[1778290951220,17.23,80374.56,87.0,0.86109,0.00027,10.4624]
[1778290956255,17.23,80372.7,87.0,0.86051,0.00027,10.49192]
[1778290961294,17.24,80373.42,87.0,0.86063,0.00027,10.48576]
[1778290966329,17.24,80376.83,87.0,0.86149,0.00027,10.44256]
[1778290971364,17.25,80377.0,87.0,0.86145,0.00027,10.44436]
[1778290976399,17.25,80378.77,87.0,0.86185,0.00027,10.42412]
[1778290978413,17.26,80380.89,87.0,0.86239,0.00027,10.3966]
[1778290981436,17.26,80383.56,87.0,0.86306,0.00027,10.36253]
[1778290986471,17.27,80383.0,87.0,0.86282,0.00027,10.37465]
[1778290989492,17.27,80377.57,87.0,0.86131,0.00027,10.45194]
[1778290991511,17.27,80373.5,87.0,0.86017,0.00027,10.50954]
[1778290992071,17.27,80373.5,87.0,0.86017,0.00027,10.50954]
[1778290997553,17.28,80370.99,87.0,0.85941,0.00027,10.54782]
[1778291002588,17.28,80369.74,87.0,0.85902,0.00027,10.56787]
[1778291004602,17.28,80375.7,87.0,0.86062,0.00027,10.48682]
[1778291005609,17.28,80382.8,87.0,0.86253,0.00027,10.38964]
[1778291007623,17.29,80382.62,87.0,0.86245,0.00027,10.39361]
[1778291012684,17.29,80382.35,87.0,0.86237,0.00027,10.39503]
[1778291016712,17.3,80380.21,87.0,0.86172,0.00027,10.42817]
[1778291019733,17.3,80377.15,87.0,0.86085,0.00027,10.47237]
[1778291024768,17.3,80377.77,87.0,0.86096,0.00027,10.46698]
[1778291029803,17.31,80377.5,87.0,0.86082,0.00027,10.47387]
[1778291034839,17.31,80376.75,87.0,0.86056,0.00027,10.48727]
[1778291039874,17.32,80376.52,87.0,0.86044,0.00027,10.49348]
[1778291049946,17.33,80378.35,87.0,0.86081,0.00027,10.47429]
[1778291050953,17.33,80381.63,87.0,0.86169,0.00027,10.42987]
[1778291055988,17.33,80382.42,87.0,0.86183,0.00027,10.42258]
[1778291061023,17.34,80382.32,87.0,0.86174,0.00027,10.42756]
[1778291068072,17.34,80382.47,87.0,0.86168,0.00027,10.43031]
[1778291074114,17.35,80383.01,87.0,0.86182,0.00027,10.42043]
[1778291079149,17.35,80382.9,87.0,0.86173,0.00027,10.42494]
[1778291084184,17.36,80384.56,87.0,0.86212,0.00027,10.40516]
[1778291089219,17.36,80384.14,87.0,0.86195,0.00027,10.4139]
[1778291094254,17.37,80383.06,87.0,0.86161,0.00027,10.43108]
[1778291100296,17.37,80380.7,87.0,0.86093,0.00027,10.46577]
[1778291102310,17.37,80378.44,87.0,0.86032,0.00027,10.49669]
[1778291107345,17.37,80378.38,87.0,0.86031,0.00027,10.49729]
[1778291112380,17.37,80377.13,87.0,0.85997,0.00027,10.51428]
[1778291120492,17.37,80377.14,87.0,0.85998,0.00027,10.51404]
[1778291126478,17.37,80378.4,87.0,0.86032,0.00027,10.4968]
[1778291131514,17.37,80377.58,87.0,0.86016,0.00027,10.50202]
[1778291136549,17.37,80377.62,87.0,0.86016,0.00027,10.50174]
[1778291141584,17.37,80369.09,87.0,0.85783,0.00027,10.61908]
[1778291146621,17.37,80369.94,87.0,0.85807,0.00027,10.60694]
[1778291151656,17.37,80369.24,87.0,0.85789,0.00027,10.61613]
[1778291156692,17.37,80371.09,87.0,0.85841,0.00027,10.59024]
[1778291161727,17.37,80371.34,87.0,0.85848,0.00027,10.58656]
[1778291171797,17.37,80371.25,87.0,0.85841,0.00027,10.58997]
[1778291176832,17.37,80370.95,87.0,0.85828,0.00027,10.5968]
[1778291181867,17.38,80370.6,87.0,0.85814,0.00027,10.60381]
[1778291186902,17.38,80370.82,87.0,0.85815,0.00027,10.60304]
[1778291191937,17.38,80369.39,87.0,0.85778,0.00027,10.61861]
[1778291196972,17.39,80369.94,87.0,0.85789,0.00027,10.61312]
[1778291201000,17.39,80372.26,87.0,0.8585,0.00027,10.58288]
[1778291206035,17.39,80372.03,87.0,0.85839,0.00027,10.5881]
[1778291212077,17.4,80372.41,87.0,0.85845,0.00027,10.58523]
[1778291217112,17.4,80372.49,87.0,0.85844,0.00027,10.58596]
[1778291222147,17.4,80374.5,87.0,0.85895,0.00027,10.56021]
[1778291227182,17.4,80374.0,87.0,0.85878,0.00027,10.56884]
[1778291232217,17.41,80373.15,87.0,0.85851,0.00027,10.58216]
[1778291237252,17.41,80373.4,87.0,0.85855,0.00027,10.58031]
[1778291242287,17.41,80373.27,87.0,0.85849,0.00027,10.58359]
[1778291247325,17.41,80375.67,87.0,0.85911,0.00027,10.55224]
[1778291252360,17.41,80375.2,87.0,0.85902,0.00027,10.55401]
[1778291257395,17.42,80375.65,87.0,0.85911,0.00027,10.5494]
[1778291262430,17.41,80375.25,87.0,0.85902,0.00027,10.55366]
[1778291268472,17.41,80375.5,87.0,0.85912,0.00027,10.54876]
[1778291275521,17.41,80375.38,87.0,0.85912,0.00027,10.54872]
[1778291280556,17.41,80375.85,87.0,0.85927,0.00027,10.54105]
[1778291285591,17.41,80374.77,87.0,0.859,0.00027,10.55456]
[1778291289956,17.4,80380.74,87.0,0.86065,0.00027,10.47166]
[1778291290627,17.4,80383.18,87.0,0.8613,0.00027,10.4383]
[1778291295662,17.4,80383.5,87.0,0.8614,0.00027,10.43345]
[1778291304725,17.4,80384.82,87.0,0.86175,0.00027,10.41547]
[1778291308753,17.41,80388.84,87.0,0.86279,0.00027,10.36268]
[1778291309761,17.41,80391.65,87.0,0.86353,0.00027,10.32493]
[1778291311776,17.41,80385.91,87.0,0.86203,0.00027,10.39836]
[1778291314797,17.41,80383.74,87.0,0.86142,0.00027,10.42961]
[1778291319832,17.42,80383.79,87.0,0.86138,0.00027,10.43156]
[1778291324867,17.42,80383.94,87.0,0.86137,0.00027,10.43219]
[1778291329902,17.42,80383.36,87.0,0.86116,0.00027,10.44285]
[1778291331916,17.43,80386.08,87.0,0.86187,0.00027,10.4068]
[1778291337963,17.43,80386.79,87.0,0.86199,0.00027,10.40075]
[1778291342998,17.44,80388.34,87.0,0.86233,0.00027,10.38329]
[1778291346019,17.44,80392.69,87.0,0.86345,0.00027,10.32594]
[1778291351054,17.44,80393.93,87.0,0.86371,0.00027,10.31282]
[1778291356089,17.45,80395.27,87.0,0.86399,0.00027,10.29848]
[1778291361125,17.46,80396.63,87.0,0.86427,0.00026,10.28415]
[1778291366160,17.46,80397.26,87.0,0.86435,0.00026,10.27992]
[1778291371195,17.47,80397.0,87.0,0.86427,0.00026,10.28165]
[1778291376230,17.47,80398.1,87.0,0.86447,0.00026,10.27128]
[1778291382274,17.48,80398.01,87.0,0.86434,0.00026,10.27803]
[1778291387309,17.49,80397.52,87.0,0.86412,0.00026,10.28925]
[1778291392344,17.49,80399.25,87.0,0.86449,0.00026,10.27036]
[1778291395365,17.5,80397.18,87.0,0.86389,0.00026,10.30128]
[1778291400400,17.51,80396.6,87.0,0.86365,0.00026,10.3136]
[1778291405435,17.51,80397.98,87.0,0.86393,0.00026,10.29931]
[1778291410470,17.52,80397.36,87.0,0.86368,0.00026,10.31213]
[1778291414498,17.52,80394.52,87.0,0.86286,0.00027,10.35402]
[1778291415505,17.52,80390.3,87.0,0.86172,0.00027,10.41208]
[1778291420540,17.53,80390.32,87.0,0.86166,0.00027,10.4154]
[1778291425575,17.53,80389.74,87.0,0.86143,0.00027,10.42679]
[1778291430610,17.54,80390.15,87.0,0.86147,0.00027,10.42477]
[1778291435645,17.54,80391.15,87.0,0.86173,0.00027,10.40865]
[1778291442694,17.55,80391.61,87.0,0.86175,0.00027,10.40771]
[1778291443701,17.55,80394.61,87.0,0.86254,0.00027,10.36783]
[1778291444708,17.55,80401.3,87.0,0.86429,0.00026,10.27812]
[1778291445665,17.55,80401.3,87.0,0.86429,0.00026,10.27812]
[1778291445715,17.56,80403.37,87.0,0.86482,0.00026,10.25109]
[1778291446722,17.56,80407.74,87.0,0.86594,0.00026,10.19305]
[1778291448565,17.56,80407.24,87.0,0.86579,0.00026,10.20088]
[1778291453841,17.57,80406.23,87.0,0.86542,0.00026,10.2198]
[1778291453877,17.57,80406.23,87.0,0.86542,0.00026,10.2198]
[1778291453884,17.57,80411.81,87.0,0.86686,0.00026,10.14554]
[1778291454778,17.57,80419.15,87.0,0.86873,0.00026,10.04782]
[1778291455785,17.57,80421.96,87.0,0.86943,0.00026,10.01131]
[1778291457799,17.57,80424.5,87.0,0.87005,0.00026,9.97867]
[1778291458806,17.57,80426.75,87.0,0.87061,0.00025,9.94927]
[1778291459813,17.58,80430.52,87.0,0.87155,0.00025,9.89956]
[1778291461828,17.58,80426.6,87.0,0.87052,0.00025,9.954]
[1778291466862,17.58,80426.21,87.0,0.87034,0.00025,9.96359]
[1778291471900,17.59,80422.89,87.0,0.86941,0.00026,10.01247]
[1778291472907,17.59,80425.95,87.0,0.87017,0.00025,9.97218]
[1778291473914,17.59,80428.0,87.0,0.87068,0.00025,9.94552]
[1778291474921,17.59,80430.01,87.0,0.87117,0.00025,9.91946]
[1778291475928,17.6,80435.13,87.0,0.87245,0.00025,9.85182]
[1778291476935,17.6,80437.73,87.0,0.87308,0.00025,9.81807]
[1778291480963,17.6,80434.47,87.0,0.87219,0.00025,9.86561]
[1778291482095,17.6,80432.4,87.0,0.87165,0.00025,9.89421]
[1778291485998,17.61,80429.31,87.0,0.8708,0.00025,9.93902]
[1778291488015,17.61,80426.85,87.0,0.87015,0.00025,9.9736]
[1778291489022,17.61,80424.72,87.0,0.86959,0.00026,10.0029]
[1778291491036,17.61,80421.89,87.0,0.86891,0.00026,10.03604]
[1778291492043,17.61,80417.41,87.0,0.86774,0.00026,10.09685]
[1778291497078,17.62,80417.95,87.0,0.86783,0.00026,10.09233]
[1778291499097,17.62,80421.04,87.0,0.86861,0.00026,10.05185]
[1778291504132,17.62,80422.7,87.0,0.86898,0.00026,10.03226]
[1778291509167,17.63,80421.46,87.0,0.8686,0.00026,10.05204]
[1778291514202,17.63,80429.0,87.0,0.87048,0.00025,9.95346]
[1778291515209,17.63,80431.72,87.0,0.87116,0.00025,9.9177]
[1778291520244,17.64,80433.03,87.0,0.87142,0.00025,9.90366]
[1778291525279,17.64,80432.69,87.0,0.87127,0.00025,9.91176]
[1778291530314,17.65,80433.15,87.0,0.87132,0.00025,9.9091]
[1778291532328,17.65,80430.99,87.0,0.87075,0.00025,9.93936]
[1778291534342,17.65,80428.24,87.0,0.87003,0.00025,9.97738]
[1778291535542,17.65,80424.42,87.0,0.86904,0.00026,10.02909]
[1778291536356,17.65,80422.36,87.0,0.86851,0.00026,10.05719]
[1778291542769,17.65,80420.78,87.0,0.86807,0.00026,10.08018]
[1778291548440,17.66,80421.53,87.0,0.86819,0.00026,10.07378]
[1778291553475,17.66,80421.75,87.0,0.86826,0.00026,10.06758]
[1778291556496,17.67,80419.46,87.0,0.86764,0.00026,10.0997]
[1778291560524,17.67,80421.52,87.0,0.86814,0.00026,10.07389]
[1778291561531,17.67,80425.52,87.0,0.86915,0.00026,10.02085]
[1778291566569,17.67,80426.56,87.0,0.86936,0.00025,10.00975]
[1778291567576,17.67,80428.86,87.0,0.86994,0.00025,9.97956]
[1778291572612,17.68,80428.96,87.0,0.86991,0.00025,9.98103]
[1778291577647,17.68,80427.31,87.0,0.86944,0.00025,10.00582]
[1778291582682,17.69,80426.69,87.0,0.86923,0.00025,10.01658]
[1778291587717,17.69,80426.45,87.0,0.86913,0.00025,10.02216]
[1778291592752,17.69,80426.73,87.0,0.86916,0.00025,10.02063]
[1778291597787,17.69,80426.74,87.0,0.86912,0.00025,10.02271]
[1778291601826,17.7,80429.54,87.0,0.8698,0.00025,9.98705]
[1778291604847,17.7,80431.77,87.0,0.87034,0.00025,9.95877]
[1778291609882,17.7,80432.68,87.0,0.87052,0.00025,9.94931]
[1778291614917,17.71,80432.04,87.0,0.87037,0.00025,9.95435]
[1778291620300,17.71,80432.07,87.0,0.87034,0.00025,9.95554]
[1778291625994,17.72,80432.28,87.0,0.87032,0.00025,9.95689]
[1778291631029,17.72,80430.7,87.0,0.86987,0.00025,9.98075]
[1778291634050,17.72,80428.24,87.0,0.86921,0.00025,10.0151]
[1778291636064,17.72,80419.41,87.0,0.86694,0.00026,10.13389]
[1778291638078,17.72,80420.3,87.0,0.86715,0.00026,10.12258]
[1778291642106,17.73,80424.95,87.0,0.86832,0.00026,10.0618]
[1778291643113,17.73,80430.8,87.0,0.8698,0.00025,9.98421]
[1778291648148,17.73,80432.33,87.0,0.87014,0.00025,9.96649]
[1778291653183,17.73,80432.33,87.0,0.87009,0.00025,9.96922]
[1778291662247,17.74,80432.38,87.0,0.87001,0.00025,9.97355]
[1778291667282,17.74,80430.98,87.0,0.8696,0.00025,9.99499]
[1778291672317,17.75,80428.87,87.0,0.86908,0.00025,10.01959]
[1778291674331,17.75,80421.49,87.0,0.86717,0.00026,10.11899]
[1778291675338,17.75,80417.88,87.0,0.86623,0.00026,10.16801]
[1778291680373,17.75,80417.67,87.0,0.86614,0.00026,10.17232]
[1778291685408,17.76,80418.64,87.0,0.86636,0.00026,10.16102]
[1778291687422,17.76,80421.04,87.0,0.86697,0.00026,10.12973]
[1778291692457,17.76,80421.61,87.0,0.86707,0.00026,10.1242]
[1778291697492,17.76,80420.6,87.0,0.86677,0.00026,10.13983]
[1778291702527,17.77,80420.65,87.0,0.86675,0.00026,10.14112]
[1778291707563,17.77,80420.01,87.0,0.86655,0.00026,10.15157]
[1778291712598,17.77,80420.17,87.0,0.86655,0.00026,10.15129]
[1778291721661,17.78,80419.9,87.0,0.86642,0.00026,10.1581]
[1778291726696,17.78,80421.67,87.0,0.86684,0.00026,10.13628]
[1778291731731,17.78,80421.78,87.0,0.8669,0.00026,10.13038]
[1778291738780,17.78,80420.73,87.0,0.86658,0.00026,10.14693]
[1778291741801,17.79,80417.18,87.0,0.86565,0.00026,10.19524]
[1778291746837,17.79,80415.41,87.0,0.86517,0.00026,10.2201]
[1778291747844,17.79,80409.88,87.0,0.86373,0.00026,10.29412]
[1778291748851,17.79,80407.04,87.0,0.86298,0.00026,10.33219]
[1778291753886,17.79,80406.08,87.0,0.86272,0.00026,10.34539]
[1778291755900,17.79,80402.34,87.0,0.86174,0.00026,10.39552]
[1778291756907,17.79,80400.2,87.0,0.86117,0.00026,10.42415]
[1778291759928,17.79,80397.01,87.0,0.86033,0.00027,10.46673]
[1778291764963,17.79,80395.7,87.0,0.85999,0.00027,10.48384]
[1778291768992,17.79,80387.78,87.0,0.85788,0.00027,10.58956]
[1778291770047,17.79,80384.03,87.0,0.85688,0.00027,10.63963]
[1778291772604,17.79,80383.63,87.0,0.85676,0.00027,10.64551]
[1778291773212,17.79,80379.94,87.0,0.85577,0.00027,10.69472]
[1778291774060,17.79,80379.94,87.0,0.85577,0.00027,10.69472]
[1778291778055,17.79,80383.59,87.0,0.85674,0.00027,10.64651]
[1778291779062,17.79,80386.15,87.0,0.85743,0.00027,10.61241]
[1778291782083,17.79,80389.54,87.0,0.85832,0.00027,10.5678]
[1778291787118,17.79,80388.13,87.0,0.85792,0.00027,10.58776]
[1778291792153,17.79,80387.7,87.0,0.85785,0.00027,10.58848]
[1778291797189,17.79,80388.28,87.0,0.85802,0.00027,10.57966]
[1778291802224,17.79,80387.77,87.0,0.85789,0.00027,10.58643]
[1778291808266,17.79,80387.69,87.0,0.85788,0.00027,10.58699]
[1778291810280,17.79,80384.34,87.0,0.85699,0.00027,10.6312]
[1778291812294,17.79,80380.7,87.0,0.856,0.00027,10.68027]
[1778291813301,17.79,80377.97,87.0,0.85526,0.00027,10.71698]
[1778291818336,17.79,80378.7,87.0,0.85545,0.00027,10.70741]
[1778291824378,17.79,80376.97,87.0,0.85498,0.00027,10.73098]
[1778291826392,17.79,80374.39,87.0,0.85427,0.00027,10.76573]
[1778291832490,17.79,80375.52,87.0,0.85457,0.00027,10.75075]
[1778291839487,17.79,80375.29,87.0,0.8545,0.00027,10.75457]
[1778291844522,17.79,80374.27,87.0,0.85421,0.00027,10.7689]
[1778291849557,17.79,80372.69,87.0,0.85376,0.00027,10.79064]
[1778291854592,17.8,80372.31,87.0,0.85372,0.00027,10.78989]
[1778291861642,17.8,80372.66,87.0,0.8538,0.00027,10.78588]
[1778291872719,17.79,80372.82,87.0,0.8539,0.00027,10.78069]
[1778291879768,17.79,80372.29,87.0,0.85382,0.00027,10.78494]
[1778291883801,17.79,80368.76,87.0,0.85288,0.00027,10.83071]
[1778291886822,17.78,80366.28,87.0,0.85223,0.00028,10.86255]
[1778291894684,17.78,80367.18,87.0,0.8525,0.00028,10.84943]
[1778291894878,17.78,80360.74,87.0,0.85073,0.00028,10.93554]
[1778291895885,17.78,80354.44,87.0,0.84896,0.00028,11.02065]
[1778291899913,17.78,80351.04,87.0,0.84799,0.00028,11.06721]
[1778291904948,17.78,80346.82,87.0,0.84679,0.00028,11.12463]
[1778291909983,17.78,80343.45,87.0,0.84583,0.00028,11.17028]
[1778291911446,17.78,80343.45,87.0,0.84583,0.00028,11.17028]
[1778291911997,17.78,80338.18,87.0,0.84439,0.00029,11.23493]
[1778291913060,17.78,80338.18,87.0,0.84439,0.00029,11.23493]
[1778291920053,17.78,80337.35,87.0,0.84418,0.00029,11.24515]
[1778291925088,17.78,80334.72,87.0,0.84344,0.00029,11.27969]
[1778291930123,17.78,80335.06,87.0,0.84356,0.00029,11.27398]
[1778291933569,17.78,80335.03,87.0,0.84357,0.00029,11.27391]
[1778291937172,17.78,80331.88,87.0,0.84269,0.00029,11.31502]
[1778291942243,17.77,80330.53,87.0,0.84233,0.00029,11.33196]
[1778291947243,17.77,80329.52,87.0,0.84207,0.00029,11.34371]
[1778291954292,17.77,80330.67,87.0,0.84245,0.00029,11.32593]
[1778291956306,17.77,80333.05,87.0,0.84315,0.00029,11.2933]
[1778291959327,17.77,80336.59,87.0,0.84418,0.00029,11.24489]
[1778291969397,17.76,80336.58,87.0,0.84422,0.00029,11.24304]
[1778291971411,17.76,80331.59,87.0,0.84286,0.00029,11.30363]
[1778291974432,17.76,80329.38,87.0,0.84224,0.00029,11.33253]
[1778291979467,17.76,80329.07,87.0,0.84219,0.00029,11.33515]
[1778291985509,17.76,80327.79,87.0,0.84186,0.00029,11.35054]
[1778291990544,17.75,80326.81,87.0,0.84161,0.00029,11.36215]
[1778291995579,17.75,80325.98,87.0,0.8414,0.00029,11.37164]
[1778292000614,17.75,80324.08,87.0,0.84089,0.00029,11.39561]
[1778292003635,17.75,80326.3,87.0,0.84155,0.00029,11.36463]
[1778292008670,17.74,80332.92,87.0,0.8435,0.00029,11.27375]
[1778292009677,17.74,80335.94,87.0,0.84437,0.00029,11.23268]
[1778292011691,17.74,80336.24,87.0,0.84446,0.00029,11.22833]
[1778292016726,17.74,80336.2,87.0,0.84447,0.00029,11.22811]
[1778292021761,17.74,80336.32,87.0,0.84451,0.00029,11.22586]
[1778292026796,17.74,80340.81,87.0,0.84581,0.00028,11.16463]
[1778292028813,17.74,80344.5,87.0,0.84686,0.00028,11.11475]
[1778292030827,17.74,80348.35,87.0,0.84795,0.00028,11.06284]
[1778292035863,17.74,80347.72,87.0,0.84783,0.00028,11.06546]
[1778292040898,17.74,80346.92,87.0,0.8476,0.00028,11.07637]
[1778292045934,17.74,80346.9,87.0,0.84759,0.00028,11.07669]
[1778292059025,17.74,80346.93,87.0,0.8476,0.00028,11.0762]
[1778292065067,17.74,80347.65,87.0,0.84781,0.00028,11.06639]
[1778292070104,17.74,80346.74,87.0,0.84755,0.00028,11.07856]
[1778292075137,17.74,80346.47,87.0,0.84748,0.00028,11.08201]
[1778292080173,17.74,80347.15,87.0,0.84768,0.00028,11.07263]
[1778292085208,17.74,80347.36,87.0,0.84774,0.00028,11.06961]
[1778292090245,17.74,80346.43,87.0,0.84748,0.00028,11.0819]
[1778292095280,17.74,80345.72,87.0,0.84735,0.00028,11.08491]
[1778292100315,17.74,80345.38,87.0,0.84727,0.00028,11.08914]
[1778292105350,17.74,80345.49,87.0,0.8473,0.00028,11.08731]
[1778292110385,17.74,80344.38,87.0,0.847,0.00028,11.10188]
[1778292114413,17.74,80341.84,87.0,0.84629,0.00028,11.13571]
[1778292116427,17.74,80339.49,87.0,0.84562,0.00029,11.1671]
[1778292120455,17.73,80337.17,87.0,0.84498,0.00029,11.1976]
[1778292125490,17.73,80336.32,87.0,0.84476,0.00029,11.20787]
[1778292126497,17.73,80334.2,87.0,0.84416,0.00029,11.23627]
[1778292130526,17.73,80327.33,87.0,0.8422,0.00029,11.32798]
[1778292134554,17.73,80331.09,87.0,0.84332,0.00029,11.27583]
[1778292138661,17.73,80337.74,87.0,0.84524,0.00029,11.18504]
[1778292139590,17.73,80344.55,87.0,0.84718,0.00028,11.09293]
[1778292141604,17.73,80347.43,87.0,0.848,0.00028,11.05406]
[1778292143618,17.73,80350.24,87.0,0.84879,0.00028,11.01628]
[1778292147646,17.73,80353.05,87.0,0.84956,0.00028,10.97896]
[1778292152684,17.73,80352.87,87.0,0.84956,0.00028,10.97607]
[1778292159737,17.73,80353.31,87.0,0.84965,0.00028,10.97173]
[1778292163922,17.73,80353.14,87.0,0.84959,0.00028,10.97482]
[1778292164685,17.73,80352.79,87.0,0.84948,0.00028,10.97982]
[1778292164772,17.73,80382.56,87.0,0.85768,0.00027,10.57849]
[1778292165779,17.73,80387.16,87.0,0.85893,0.00027,10.51594]
[1778292166786,17.73,80392.1,87.0,0.86025,0.00027,10.44998]
[1778292168671,17.73,80391.96,87.0,0.86021,0.00027,10.4518]
[1778292168800,17.73,80399.44,87.0,0.8622,0.00026,10.35146]
[1778292173835,17.73,80400.72,87.0,0.86252,0.00026,10.33508]
[1778292175849,17.73,80398.39,87.0,0.8619,0.00026,10.36669]
[1778292180885,17.74,80398.92,87.0,0.86202,0.00026,10.36052]
[1778292185920,17.74,80399.4,87.0,0.86213,0.00026,10.35483]
[1778292190955,17.74,80399.18,87.0,0.86206,0.00026,10.35852]
[1778292195990,17.74,80400.41,87.0,0.86237,0.00026,10.34274]
[1778292199011,17.74,80402.57,87.0,0.86293,0.00026,10.31424]
[1778292199288,17.74,80402.57,87.0,0.86293,0.00026,10.31424]
[1778292200849,17.74,80415.18,87.0,0.86622,0.00026,10.14572]
[1778292201025,17.74,80417.22,87.0,0.86674,0.00026,10.11889]
[1778292203562,17.74,80417.79,87.0,0.86687,0.00026,10.11174]
[1778292205053,17.74,80415.05,87.0,0.86614,0.00026,10.14968]
[1778292210088,17.75,80414.32,87.0,0.86591,0.00026,10.16133]
[1778292212102,17.75,80409.47,87.0,0.86471,0.00026,10.22062]
[1778292223179,17.75,80404.39,87.0,0.86331,0.00026,10.29191]
[1778292224186,17.75,80399.03,87.0,0.8619,0.00026,10.36393]
[1778292230228,17.75,80398.59,87.0,0.86176,0.00026,10.37076]
[1778292232242,17.75,80389.06,87.0,0.85921,0.00027,10.49946]
[1778292234256,17.76,80386.61,87.0,0.85853,0.00027,10.53343]
[1778292239303,17.76,80386.58,87.0,0.85849,0.00027,10.53539]
[1778292245333,17.76,80386.76,87.0,0.85847,0.00027,10.53635]
[1778292252382,17.77,80388.24,87.0,0.85878,0.00027,10.52082]
[1778292255404,17.77,80395.66,87.0,0.86073,0.00027,10.42327]
[1778292259432,17.78,80401.26,87.0,0.86217,0.00026,10.35033]
[1778292262453,17.78,80403.23,87.0,0.86267,0.00026,10.325]
[1778292267488,17.78,80404.12,87.0,0.86285,0.00026,10.31545]
[1778292272524,17.78,80403.21,87.0,0.86264,0.00026,10.32363]
[1778292277558,17.79,80411.42,87.0,0.86475,0.00026,10.21564]
[1778292278565,17.79,80413.54,87.0,0.86529,0.00026,10.18784]
[1778292283026,17.79,80413.87,87.0,0.86535,0.00026,10.1849]
[1778292283600,17.79,80417.17,87.0,0.86619,0.00026,10.14183]
[1778292286810,17.79,80416.56,87.0,0.86601,0.00026,10.15094]
[1778292286912,17.79,80416.6,87.0,0.86601,0.00026,10.15088]
[1778292292663,17.8,80415.04,87.0,0.86556,0.00026,10.17432]
[1778292297698,17.8,80415.57,87.0,0.86566,0.00026,10.16918]
[1778292302733,17.8,80414.8,87.0,0.86542,0.00026,10.18126]
[1778292307768,17.8,80411.05,87.0,0.86442,0.00026,10.23284]
[1778292312803,17.81,80412.15,87.0,0.86468,0.00026,10.21938]
[1778292317839,17.81,80412.47,87.0,0.86474,0.00026,10.21642]
[1778292322874,17.81,80412.83,87.0,0.86481,0.00026,10.21292]
[1778292327910,17.81,80411.49,87.0,0.86444,0.00026,10.23201]
[1778292332945,17.81,80412.23,87.0,0.86467,0.00026,10.21705]
[1778292336973,17.81,80406.57,87.0,0.86317,0.00026,10.29405]
[1778292337980,17.82,80401.6,87.0,0.86184,0.00026,10.36115]
[1778292339994,17.82,80400.78,87.0,0.8616,0.00026,10.3734]
[1778292342008,17.82,80397.83,87.0,0.8608,0.00026,10.41399]
[1778292347057,17.82,80397.63,87.0,0.86068,0.00026,10.41999]
[1778292353099,17.83,80397.0,87.0,0.86045,0.00027,10.43183]
[1778292358135,17.83,80395.66,87.0,0.86007,0.00027,10.45092]
[1778292361156,17.83,80403.73,87.0,0.86218,0.00026,10.34438]
[1778292362163,17.83,80407.28,87.0,0.86311,0.00026,10.29723]
[1778292367198,17.83,80410.33,87.0,0.86388,0.00026,10.25776]
[1778292370222,17.84,80412.89,87.0,0.86453,0.00026,10.2245]
[1778292378283,17.84,80415.72,87.0,0.86522,0.00026,10.18912]
[1778292383318,17.84,80413.31,87.0,0.86457,0.00026,10.2225]
[1778292390367,17.85,80412.87,87.0,0.8644,0.00026,10.23101]
[1778292395402,17.85,80406.16,87.0,0.86268,0.00026,10.31613]
[1778292403458,17.85,80407.26,87.0,0.86294,0.00026,10.30276]
[1778292405472,17.85,80402.14,87.0,0.86158,0.00026,10.37175]
[1778292411514,17.86,80401.22,87.0,0.86127,0.00026,10.38746]
[1778292419570,17.86,80401.04,87.0,0.86113,0.00026,10.39461]
[1778292424605,17.87,80410.37,87.0,0.86352,0.00026,10.2735]
[1778292426619,17.87,80412.02,87.0,0.86392,0.00026,10.25316]
[1778292431654,17.87,80411.84,87.0,0.86385,0.00026,10.25675]
[1778292437696,17.88,80412.43,87.0,0.86393,0.00026,10.25252]
[1778292442731,17.88,80413.88,87.0,0.86423,0.00026,10.2371]
[1778292448773,17.89,80414.78,87.0,0.86442,0.00026,10.22743]
[1778292454815,17.89,80415.74,87.0,0.86472,0.00026,10.2093]
[1778292457836,17.89,80419.45,87.0,0.86567,0.00026,10.16052]
[1778292465892,17.89,80418.77,87.0,0.86547,0.00026,10.17085]
[1778292467906,17.89,80422.9,87.0,0.86653,0.00026,10.11646]
[1778292476969,17.89,80423.32,87.0,0.86659,0.00026,10.11293]
[1778292482006,17.89,80423.31,87.0,0.86657,0.00026,10.11408]
[1778292487041,17.9,80423.27,87.0,0.86654,0.00026,10.11556]
[1778292492076,17.9,80423.88,87.0,0.86668,0.00026,10.10839]
[1778292493083,17.9,80427.29,87.0,0.86755,0.00025,10.06346]
[1778292495097,17.9,80429.46,87.0,0.86809,0.00025,10.0352]
[1778292499125,17.9,80431.63,87.0,0.86862,0.00025,10.00776]
[1778292502146,17.9,80435.21,87.0,0.86951,0.00025,9.9616]
[1778292506174,17.9,80433.08,87.0,0.86893,0.00025,9.9915]
[1778292508188,17.91,80430.7,87.0,0.86831,0.00025,10.02383]
[1778292513223,17.91,80431.37,87.0,0.8685,0.00025,10.0113]
[1778292515237,17.91,80433.4,87.0,0.869,0.00025,9.98545]
[1778292520272,17.91,80433.13,87.0,0.86888,0.00025,9.99154]
[1778292525307,17.92,80434.33,87.0,0.86913,0.00025,9.97835]
[1778292530342,17.92,80433.13,87.0,0.86878,0.00025,9.99689]
[1778292535377,17.93,80433.14,87.0,0.86873,0.00025,9.99946]
[1778292540412,17.93,80433.14,87.0,0.86868,0.00025,10.00222]
[1778292541419,17.93,80430.51,87.0,0.868,0.00025,10.03746]
[1778292546454,17.93,80430.25,87.0,0.86789,0.00025,10.04339]
[1778292551489,17.94,80430.75,87.0,0.86797,0.00025,10.03932]
[1778292556524,17.94,80432.04,87.0,0.86824,0.00025,10.02489]
[1778292561559,17.95,80431.29,87.0,0.868,0.00025,10.03741]
[1778292566594,17.95,80431.48,87.0,0.868,0.00025,10.0375]
[1778292571629,17.95,80431.47,87.0,0.86802,0.00025,10.03394]
[1778292576664,17.96,80431.21,87.0,0.8679,0.00025,10.03992]
[1778292580696,17.96,80433.62,87.0,0.86847,0.00025,10.01022]
[1778292588373,17.96,80433.21,87.0,0.86833,0.00025,10.01778]
[1778292591773,17.97,80442.14,87.0,0.87051,0.00025,9.90407]
[1778292593146,17.97,80444.69,87.0,0.87113,0.00025,9.87129]
[1778292598823,17.98,80444.62,87.0,0.87103,0.00025,9.8766]
[1778292599830,17.98,80447.09,87.0,0.87163,0.00025,9.84494]
[1778292601224,17.98,80447.09,87.0,0.87163,0.00025,9.84494]
[1778292601844,17.98,80453.84,87.0,0.87327,0.00025,9.75812]
[1778292603864,17.98,80451.7,87.0,0.87271,0.00025,9.78791]
[1778292609902,17.99,80453.96,87.0,0.87317,0.00025,9.76349]
[1778292610909,17.99,80457.94,87.0,0.87413,0.00024,9.7124]
[1778292615945,18.0,80457.92,87.0,0.87404,0.00024,9.71755]
[1778292620980,18.0,80457.54,87.0,0.87385,0.00025,9.72728]
[1778292627022,18.01,80455.86,87.0,0.87334,0.00025,9.75465]
[1778292632057,18.02,80456.97,87.0,0.8736,0.00025,9.73834]
[1778292637092,18.02,80455.57,87.0,0.87317,0.00025,9.76101]
[1778292639215,18.03,80453.08,87.0,0.87252,0.00025,9.7952]
[1778292641120,18.03,80451.18,87.0,0.87203,0.00025,9.82158]
[1778292644141,18.03,80449.08,87.0,0.87146,0.00025,9.85127]
[1778292646155,18.03,80443.69,87.0,0.8701,0.00025,9.92318]
[1778292647162,18.03,80441.3,87.0,0.86949,0.00025,9.95507]
[1778292652199,18.04,80439.48,87.0,0.86898,0.00025,9.98171]
[1778292657234,18.04,80438.39,87.0,0.86865,0.00025,9.99863]
[1778292662269,18.05,80441.06,87.0,0.86928,0.00025,9.96615]
[1778292664283,18.05,80443.96,87.0,0.86998,0.00025,9.92926]
[1778292669319,18.06,80442.86,87.0,0.86961,0.00025,9.94886]
[1778292675362,18.07,80442.74,87.0,0.86945,0.00025,9.95722]
[1778292677376,18.07,80438.66,87.0,0.86838,0.00025,10.01283]
[1778292680397,18.07,80434.87,87.0,0.86735,0.00025,10.06662]
[1778292685432,18.08,80434.63,87.0,0.86719,0.00025,10.07453]
[1778292690467,18.09,80435.17,87.0,0.86724,0.00025,10.07214]
[1778292695502,18.09,80435.31,87.0,0.86726,0.00025,10.06863]
[1778292701546,18.1,80435.71,87.0,0.86725,0.00025,10.06888]
[1778292706581,18.11,80435.79,87.0,0.86719,0.00025,10.07237]
[1778292714637,18.12,80435.66,87.0,0.86701,0.00025,10.08124]
[1778292720679,18.13,80436.04,87.0,0.86701,0.00025,10.08168]
[1778292726322,18.13,80436.14,87.0,0.86696,0.00025,10.08401]
[1778292731756,18.14,80436.65,87.0,0.86697,0.00025,10.08377]
[1778292739812,18.15,80437.28,87.0,0.86699,0.00025,10.08276]
[1778292745854,18.16,80437.66,87.0,0.86698,0.00025,10.08331]
[1778292749882,18.17,80435.71,87.0,0.86642,0.00025,10.1123]
[1778292756931,18.18,80436.06,87.0,0.86646,0.00025,10.10759]
[1778292761966,18.18,80436.63,87.0,0.86651,0.00025,10.10464]
[1778292767001,18.19,80436.9,87.0,0.8665,0.00025,10.10558]
[1778292772037,18.2,80436.23,87.0,0.86624,0.00025,10.11873]
[1778292777072,18.2,80436.45,87.0,0.86621,0.00025,10.12021]
[1778292782107,18.21,80436.84,87.0,0.86623,0.00025,10.11949]
[1778292787142,18.21,80436.65,87.0,0.8661,0.00025,10.12628]
[1778292792177,18.22,80436.83,87.0,0.86606,0.00025,10.12822]
[1778292798219,18.23,80436.75,87.0,0.86594,0.00025,10.13437]
[1778292804261,18.24,80436.51,87.0,0.86579,0.00025,10.14252]
[1778292810303,18.24,80436.37,87.0,0.86565,0.00025,10.14929]
[1778292813324,18.25,80434.52,87.0,0.86521,0.00025,10.16949]
[1778292818360,18.25,80433.28,87.0,0.86482,0.00025,10.18941]
[1778292824402,18.26,80432.3,87.0,0.86448,0.00025,10.20649]
[1778292830444,18.27,80430.69,87.0,0.86399,0.00025,10.23173]
[1778292834472,18.27,80424.76,87.0,0.86242,0.00026,10.31169]
[1778292838500,18.27,80426.94,87.0,0.86293,0.00026,10.28585]
[1778292843535,18.28,80426.31,87.0,0.8627,0.00026,10.29719]
[1778292844542,18.28,80423.95,87.0,0.86209,0.00026,10.3285]
[1778292847563,18.28,80421.46,87.0,0.86141,0.00026,10.36263]
[1778292852603,18.29,80418.71,87.0,0.86064,0.00026,10.40148]
[1778292853610,18.29,80411.88,87.0,0.85886,0.00026,10.49085]
[1778292854618,18.29,80413.93,87.0,0.85939,0.00026,10.46446]
[1778292858646,18.29,80417.16,87.0,0.8602,0.00026,10.42369]
[1778292859653,18.29,80424.56,87.0,0.8621,0.00026,10.32783]
[1778292864688,18.29,80424.43,87.0,0.86202,0.00026,10.33208]
[1778292869723,18.3,80424.86,87.0,0.86208,0.00026,10.32873]
[1778292871738,18.3,80428.01,87.0,0.86295,0.00026,10.28195]
[1778292872745,18.3,80432.42,87.0,0.86406,0.00025,10.22561]
[1778292877783,18.3,80432.0,87.0,0.8639,0.00025,10.2339]
[1778292882818,18.31,80431.84,87.0,0.8638,0.00025,10.23875]
[1778292885839,18.31,80434.01,87.0,0.86432,0.00025,10.21235]
[1778292887853,18.31,80435.96,87.0,0.86479,0.00025,10.18826]
[1778292893895,18.32,80436.84,87.0,0.86494,0.00025,10.18057]
[1778292898930,18.32,80436.62,87.0,0.86483,0.00025,10.18654]
[1778292903965,18.33,80435.66,87.0,0.86453,0.00025,10.20146]
[1778292909000,18.33,80436.31,87.0,0.86465,0.00025,10.19546]
[1778292910007,18.33,80438.46,87.0,0.86519,0.00025,10.16767]
[1778292912021,18.33,80435.96,87.0,0.86456,0.00025,10.20017]
[1778292918063,18.33,80436.88,87.0,0.86479,0.00025,10.18841]
[1778292920077,18.33,80439.22,87.0,0.86537,0.00025,10.15879]
[1778292925112,18.34,80440.79,87.0,0.8657,0.00025,10.14186]
[1778292930147,18.34,80441.64,87.0,0.86585,0.00025,10.13428]
[1778292935182,18.34,80443.0,87.0,0.86621,0.00025,10.11272]
[1778292940217,18.35,80442.86,87.0,0.86614,0.00025,10.11629]
[1778292945252,18.35,80444.07,87.0,0.86642,0.00025,10.10185]
[1778292948273,18.35,80446.02,87.0,0.8669,0.00025,10.07709]
[1778292953308,18.35,80448.27,87.0,0.86743,0.00025,10.05005]
[1778292958343,18.36,80449.59,87.0,0.8677,0.00025,10.03616]
[1778292963378,18.36,80450.96,87.0,0.86802,0.00025,10.01947]
[1778292966399,18.36,80452.88,87.0,0.86848,0.00025,9.99535]
[1778292971434,18.36,80452.95,87.0,0.86848,0.00025,9.99551]
[1778292975578,18.36,80450.9,87.0,0.86796,0.00025,10.02271]
[1778292976469,18.36,80446.2,87.0,0.86678,0.00025,10.08343]
[1778292979490,18.36,80442.72,87.0,0.86591,0.00025,10.12848]
[1778292980497,18.36,80437.16,87.0,0.86451,0.00025,10.20028]
[1778292985708,18.36,80436.72,87.0,0.86439,0.00025,10.2061]
[1778292985809,18.36,80433.56,87.0,0.86358,0.00025,10.24723]
[1778292988553,18.36,80430.16,87.0,0.8627,0.00026,10.29193]
[1778292991576,18.37,80427.08,87.0,0.86197,0.00026,10.32644]
[1778292992691,18.37,80418.28,87.0,0.85969,0.00026,10.44076]
[1778292994595,18.37,80417.8,87.0,0.85956,0.00026,10.44736]
[1778292999633,18.37,80419.35,87.0,0.85995,0.00026,10.42786]
[1778293004668,18.37,80419.93,87.0,0.86008,0.00026,10.4212]
[1778293011717,18.37,80420.23,87.0,0.86013,0.00026,10.41868]
[1778293016752,18.37,80418.91,87.0,0.85977,0.00026,10.43687]
[1778293022794,18.38,80418.32,87.0,0.85959,0.00026,10.44603]
[1778293027829,18.38,80419.62,87.0,0.8599,0.00026,10.4304]
[1778293034735,18.38,80418.07,87.0,0.85948,0.00026,10.4515]
[1778293041933,18.38,80414.07,87.0,0.85839,0.00026,10.50561]
[1778293046968,18.38,80413.17,87.0,0.85814,0.00026,10.51812]
[1778293052004,18.38,80412.17,87.0,0.85793,0.00026,10.5256]
[1778293056032,18.39,80416.88,87.0,0.85914,0.00026,10.46525]
[1778293059054,18.39,80418.9,87.0,0.85965,0.00026,10.43985]
[1778293064090,18.4,80418.67,87.0,0.85938,0.00026,10.45356]
[1778293069124,18.42,80420.04,87.0,0.85948,0.00026,10.44851]
[1778293071139,18.42,80417.47,87.0,0.85881,0.00026,10.48223]
[1778293076174,18.43,80414.39,87.0,0.85799,0.00026,10.52298]
[1778293080202,18.43,80410.57,87.0,0.85698,0.00026,10.57301]
[1778293085237,18.43,80411.99,87.0,0.85731,0.00026,10.55685]
[1778293088258,18.43,80414.19,87.0,0.85785,0.00026,10.52976]
[1778293093293,18.43,80416.72,87.0,0.8585,0.00026,10.49783]
[1778293098329,18.43,80416.15,87.0,0.85833,0.00026,10.50615]
[1778293103364,18.44,80415.0,87.0,0.85801,0.00026,10.52191]
[1778293107392,18.44,80419.76,87.0,0.85924,0.00026,10.46105]
[1778293112427,18.44,80420.66,87.0,0.85951,0.00026,10.44438]
[1778293115448,18.44,80423.24,87.0,0.86016,0.00026,10.4119]
[1778293120483,18.44,80425.07,87.0,0.8606,0.00026,10.38984]
[1778293125983,18.44,80425.07,87.0,0.8606,0.00026,10.38984]
[1778293126525,18.45,80427.77,87.0,0.86125,0.00026,10.3569]
[1778293131560,18.45,80428.22,87.0,0.86134,0.00026,10.35279]
[1778293136595,18.45,80427.41,87.0,0.86107,0.00026,10.36602]
[1778293141630,18.46,80428.59,87.0,0.86133,0.00026,10.35319]
[1778293143644,18.46,80424.01,87.0,0.86014,0.00026,10.41284]
[1778293145658,18.46,80421.69,87.0,0.85952,0.00026,10.44411]
[1778293150695,18.46,80422.61,87.0,0.85969,0.00026,10.43549]
[1778293158751,18.47,80422.71,87.0,0.85961,0.00026,10.43967]
[1778293163786,18.48,80422.6,87.0,0.85951,0.00026,10.44464]
[1778293167814,18.48,80420.55,87.0,0.85892,0.00026,10.47396]
[1778293172995,18.49,80420.81,87.0,0.859,0.00026,10.46714]
[1778293182263,18.5,80420.85,87.0,0.85886,0.00026,10.474]
[1778293187955,18.51,80421.02,87.0,0.8588,0.00026,10.47704]
[1778293192990,18.51,80415.33,87.0,0.85725,0.00026,10.55403]
[1778293193997,18.51,80413.29,87.0,0.85671,0.00026,10.58095]
[1778293199032,18.52,80412.51,87.0,0.85645,0.00026,10.59391]
[1778293204067,18.52,80412.71,87.0,0.85644,0.00026,10.59412]
[1778293209102,18.53,80412.34,87.0,0.85629,0.00026,10.60156]
[1778293214137,18.53,80412.57,87.0,0.8563,0.00026,10.60118]
[1778293220179,18.53,80413.18,87.0,0.8564,0.00026,10.5964]
[1778293225214,18.54,80413.22,87.0,0.85636,0.00026,10.59837]
[1778293230249,18.54,80412.43,87.0,0.85611,0.00026,10.61094]
[1778293235284,18.57,80412.24,87.0,0.85571,0.00026,10.62766]
[1778293240319,18.58,80411.84,87.0,0.85554,0.00026,10.63585]
[1778293245354,18.58,80412.32,87.0,0.8556,0.00026,10.6332]
[1778293250389,18.59,80409.79,87.0,0.85484,0.00026,10.67014]
[1778293253410,18.6,80411.86,87.0,0.85534,0.00026,10.64609]
[1778293255424,18.6,80409.67,87.0,0.85473,0.00026,10.67592]
[1778293259452,18.6,80405.72,87.0,0.85362,0.00026,10.72993]
[1778293264487,18.61,80405.05,87.0,0.85337,0.00026,10.74229]
[1778293269522,18.62,80404.48,87.0,0.85314,0.00026,10.75331]
[1778293274557,18.62,80402.59,87.0,0.85258,0.00026,10.78067]
[1778293279592,18.62,80403.57,87.0,0.85282,0.00026,10.76904]
[1778293280599,18.62,80407.01,87.0,0.85372,0.00026,10.72509]
[1778293282613,18.62,80411.92,87.0,0.85498,0.00026,10.66362]
[1778293285634,18.63,80415.96,87.0,0.85602,0.00026,10.61285]
[1778293286641,18.63,80425.68,87.0,0.85852,0.00026,10.4888]
[1778293287907,18.63,80427.67,87.0,0.85902,0.00026,10.46391]
[1778293294697,18.63,80428.12,87.0,0.85913,0.00026,10.4558]
[1778293299732,18.64,80428.85,87.0,0.85926,0.00026,10.44918]
[1778293304767,18.64,80429.9,87.0,0.85947,0.00026,10.43864]
[1778293306781,18.64,80427.82,87.0,0.85892,0.00026,10.46644]
[1778293312823,18.65,80428.44,87.0,0.85901,0.00026,10.46192]
[1778293317861,18.65,80427.76,87.0,0.85877,0.00026,10.47356]
[1778293322895,18.66,80428.42,87.0,0.85888,0.00026,10.46816]
[1778293323902,18.66,80413.45,87.0,0.855,0.00026,10.66008]
[1778293324910,18.66,80413.73,87.0,0.85506,0.00026,10.65685]
[1778293329945,18.66,80414.68,87.0,0.85528,0.00026,10.64646]
[1778293334980,18.67,80413.47,87.0,0.85493,0.00026,10.66362]
[1778293340017,18.67,80413.62,87.0,0.85493,0.00026,10.66324]
[1778293347066,18.67,80413.78,87.0,0.85493,0.00026,10.66334]
[1778293352101,18.67,80413.43,87.0,0.85488,0.00026,10.66297]
[1778293357136,18.68,80413.41,87.0,0.85484,0.00026,10.66495]
[1778293362171,18.68,80413.77,87.0,0.8549,0.00026,10.66175]
[1778293367206,18.68,80413.87,87.0,0.85486,0.00026,10.6638]
[1778293372241,18.69,80414.05,87.0,0.85484,0.00026,10.66477]
[1778293375263,18.69,80419.94,87.0,0.85636,0.00026,10.59034]
[1778293376269,18.69,80422.22,87.0,0.85694,0.00026,10.56161]
[1778293381304,18.69,80423.83,87.0,0.85732,0.00026,10.54308]
[1778293386339,18.7,80424.26,87.0,0.85738,0.00026,10.5398]
[1778293388353,18.7,80419.24,87.0,0.85607,0.00026,10.60467]
[1778293395402,18.7,80418.34,87.0,0.85579,0.00026,10.6185]
[1778293400437,18.71,80418.0,87.0,0.85567,0.00026,10.62451]
[1778293403458,18.71,80415.93,87.0,0.85511,0.00026,10.65196]
[1778293408493,18.71,80415.64,87.0,0.855,0.00026,10.65721]
[1778293411514,18.71,80413.13,87.0,0.85439,0.00026,10.68379]
[1778293416549,18.71,80411.01,87.0,0.85381,0.00026,10.71208]
[1778293421584,18.71,80410.71,87.0,0.85371,0.00026,10.717]
[1778293426619,18.72,80410.69,87.0,0.85369,0.00026,10.71833]
[1778293431655,18.72,80410.22,87.0,0.85354,0.00026,10.72542]
[1778293434675,18.72,80405.76,87.0,0.85235,0.00026,10.78345]
[1778293435682,18.72,80403.36,87.0,0.8517,0.00026,10.8147]
[1778293440717,18.72,80403.64,87.0,0.85172,0.00026,10.81389]
[1778293445753,18.73,80402.55,87.0,0.85137,0.00026,10.83046]
[1778293450788,18.73,80403.26,87.0,0.85154,0.00026,10.82249]
[1778293453809,18.73,80399.93,87.0,0.85066,0.00027,10.86501]
[1778293454816,18.73,80396.9,87.0,0.84985,0.00027,10.90363]
[1778293456830,18.73,80394.52,87.0,0.8492,0.00027,10.93474]
[1778293460858,18.73,80390.81,87.0,0.84818,0.00027,10.9834]
[1778293465893,18.74,80390.92,87.0,0.84818,0.00027,10.98328]
[1778293470932,18.74,80389.56,87.0,0.84779,0.00027,11.00184]
[1778293475967,18.74,80389.47,87.0,0.84785,0.00027,10.99596]
[1778293477981,18.74,80392.02,87.0,0.84853,0.00027,10.9639]
[1778293482009,18.74,80396.79,87.0,0.84978,0.00027,10.90416]
[1778293483016,18.74,80399.48,87.0,0.85048,0.00027,10.87022]
[1778293488051,18.74,80400.15,87.0,0.85063,0.00027,10.86341]
[1778293493086,18.75,80400.54,87.0,0.85068,0.00027,10.86067]
[1778293498121,18.75,80400.69,87.0,0.85068,0.00027,10.86099]
[1778293503156,18.75,80401.1,87.0,0.85074,0.00027,10.85799]
[1778293508191,18.76,80398.7,87.0,0.85006,0.00027,10.89078]
[1778293510205,18.76,80392.0,87.0,0.84825,0.00027,10.97703]
[1778293511213,18.76,80389.08,87.0,0.84746,0.00027,11.01462]
[1778293513227,18.76,80386.11,87.0,0.84664,0.00027,11.05371]
[1778293520276,18.77,80384.9,87.0,0.84624,0.00027,11.07259]
[1778293523297,18.77,80387.44,87.0,0.84689,0.00027,11.04194]
[1778293524304,18.77,80391.65,87.0,0.84801,0.00027,10.98873]
[1778293525311,18.77,80394.72,87.0,0.84883,0.00027,10.94978]
[1778293530346,18.77,80395.47,87.0,0.849,0.00027,10.94134]
[1778293531353,18.77,80392.58,87.0,0.84829,0.00027,10.97208]
[1778293536388,18.77,80391.89,87.0,0.84809,0.00027,10.98188]
[1778293539409,18.78,80395.18,87.0,0.84895,0.00027,10.9406]
[1778293544446,18.78,80395.72,87.0,0.84907,0.00027,10.93515]
[1778293550488,18.78,80396.03,87.0,0.84911,0.00027,10.93298]
[1778293556013,18.78,80396.03,87.0,0.84909,0.00027,10.93416]
[1778293561565,18.79,80394.85,87.0,0.84873,0.00027,10.95116]
[1778293566600,18.79,80394.59,87.0,0.84864,0.00027,10.95588]
[1778293571635,18.79,80394.72,87.0,0.84864,0.00027,10.95563]
[1778293577677,18.79,80394.75,87.0,0.84861,0.00027,10.9569]
[1778293582712,18.8,80394.29,87.0,0.84846,0.00027,10.96414]
[1778293586740,18.8,80396.64,87.0,0.84907,0.00027,10.93537]
[1778293592782,18.8,80396.69,87.0,0.84911,0.00027,10.93032]
[1778293597817,18.8,80396.86,87.0,0.84912,0.00027,10.92978]
[1778293604866,18.81,80396.84,87.0,0.84907,0.00027,10.93234]
[1778293609901,18.81,80396.36,87.0,0.8489,0.00027,10.94008]
[1778293614936,18.81,80399.38,87.0,0.84967,0.00027,10.90331]
[1778293619971,18.82,80401.13,87.0,0.8501,0.00027,10.88304]
[1778293621985,18.82,80407.01,87.0,0.85164,0.00026,10.80918]
[1778293627020,18.82,80406.58,87.0,0.85147,0.00026,10.81703]
[1778293633063,18.83,80408.51,87.0,0.85193,0.00026,10.79512]
[1778293642125,18.83,80408.52,87.0,0.85185,0.00026,10.79887]
[1778293647160,18.83,80408.87,87.0,0.8519,0.00026,10.79631]
[1778293652195,18.84,80408.89,87.0,0.85194,0.00026,10.79145]
[1778293657232,18.84,80408.78,87.0,0.85188,0.00026,10.7945]
[1778293662267,18.84,80409.43,87.0,0.85202,0.00026,10.78783]
[1778293664281,18.84,80412.56,87.0,0.85283,0.00026,10.74876]
[1778293666295,18.84,80422.59,87.0,0.85542,0.00026,10.62235]
[1778293667302,18.85,80424.72,87.0,0.85596,0.00026,10.59576]
[1778293669316,18.85,80425.78,87.0,0.85622,0.00026,10.58299]
[1778293674351,18.85,80425.98,87.0,0.85626,0.00026,10.58115]
[1778293677373,18.85,80421.04,87.0,0.85497,0.00026,10.64421]
[1778293679387,18.85,80417.27,87.0,0.85399,0.00026,10.6923]
[1778293684422,18.85,80417.5,87.0,0.85404,0.00026,10.68991]
[1778293689457,18.85,80418.39,87.0,0.85425,0.00026,10.67937]
[1778293690464,18.85,80422.27,87.0,0.85525,0.00026,10.63063]
[1778293696507,18.85,80420.88,87.0,0.85486,0.00026,10.64977]
[1778293701542,18.86,80420.47,87.0,0.85473,0.00026,10.65622]
[1778293706577,18.86,80420.35,87.0,0.85467,0.00026,10.65899]
[1778293711612,18.86,80416.92,87.0,0.85382,0.00026,10.6973]
[1778293716648,18.86,80414.88,87.0,0.85323,0.00026,10.72597]
[1778293717655,18.87,80410.75,87.0,0.85214,0.00026,10.77891]
[1778293722690,18.87,80411.89,87.0,0.85238,0.00026,10.76731]
[1778293727725,18.87,80412.38,87.0,0.85245,0.00026,10.76401]
[1778293732760,18.88,80412.09,87.0,0.85232,0.00026,10.7706]
[1778293739809,18.89,80413.18,87.0,0.85252,0.00026,10.76089]
[1778293746858,18.89,80413.16,87.0,0.85243,0.00026,10.76519]
[1778293751893,18.9,80413.03,87.0,0.85234,0.00026,10.76969]
[1778293756928,18.9,80413.6,87.0,0.85243,0.00026,10.7653]
[1778293761963,18.91,80413.51,87.0,0.85235,0.00026,10.76926]
[1778293766998,18.91,80413.68,87.0,0.85236,0.00026,10.76845]
[1778293778075,18.92,80413.86,87.0,0.85236,0.00026,10.7658]
[1778293782103,18.92,80419.24,87.0,0.85371,0.00026,10.7]
[1778293787138,18.93,80420.68,87.0,0.85402,0.00026,10.68504]
[1778293792173,18.93,80420.16,87.0,0.85382,0.00026,10.6949]
[1778293797208,18.94,80421.6,87.0,0.85413,0.00026,10.68006]
[1778293802245,18.94,80422.17,87.0,0.8542,0.00026,10.67634]
[1778293807280,18.95,80422.26,87.0,0.85416,0.00026,10.67869]
[1778293812315,18.95,80422.66,87.0,0.85419,0.00026,10.67723]
[1778293817354,18.96,80423.31,87.0,0.85431,0.00026,10.67105]
[1778293822389,18.96,80423.13,87.0,0.85424,0.00026,10.67483]
[1778293827425,18.97,80423.26,87.0,0.8542,0.00026,10.67659]
[1778293832461,18.97,80423.4,87.0,0.85429,0.00026,10.669]
[1778293841524,18.96,80423.67,87.0,0.85441,0.00026,10.66337]
[1778293846559,18.96,80423.1,87.0,0.85429,0.00026,10.66934]
[1778293851594,18.96,80423.75,87.0,0.85448,0.00026,10.65994]
[1778293856629,18.96,80423.68,87.0,0.85449,0.00026,10.65966]
[1778293862671,18.96,80423.77,87.0,0.85452,0.00026,10.65783]
[1778293867706,18.96,80423.86,87.0,0.85452,0.00026,10.6578]
[1778293870727,18.96,80430.8,87.0,0.8563,0.00026,10.5711]
[1778293871734,18.96,80433.38,87.0,0.85695,0.00026,10.53898]
[1778293873756,18.96,80433.81,87.0,0.85705,0.00026,10.53395]
[1778293874757,18.96,80453.74,87.0,0.86206,0.00025,10.28451]
[1778293875764,18.96,80462.35,87.0,0.86418,0.00025,10.17743]
[1778293877737,18.96,80462.49,87.0,0.8642,0.00025,10.17612]
[1778293882813,18.97,80458.6,87.0,0.8632,0.00025,10.22681]
[1778293883823,18.97,80458.6,87.0,0.8632,0.00025,10.22681]
[1778293884651,18.97,80458.04,87.0,0.86305,0.00025,10.23464]
[1778293885834,18.97,80460.16,87.0,0.86354,0.00025,10.20974]
[1778293890870,18.98,80461.1,87.0,0.86369,0.00025,10.20218]
[1778293895358,18.98,80463.4,87.0,0.86429,0.00025,10.16873]
[1778293896138,18.98,80463.4,87.0,0.86429,0.00025,10.16873]
[1778293896160,18.98,80466.61,87.0,0.86507,0.00025,10.12905]
[1778293896911,18.98,80469.93,87.0,0.86587,0.00024,10.08808]
[1778293901946,18.98,80467.7,87.0,0.86532,0.00024,10.11656]
[1778293903960,18.98,80465.65,87.0,0.86482,0.00025,10.14211]
[1778293908995,18.98,80465.44,87.0,0.86477,0.00025,10.14451]
[1778293915038,18.98,80464.65,87.0,0.86458,0.00025,10.15425]
[1778293922087,18.98,80464.85,87.0,0.86462,0.00025,10.15179]
[1778293927122,18.98,80462.72,87.0,0.86408,0.00025,10.17943]
[1778293929136,18.98,80456.06,87.0,0.86241,0.00025,10.26411]
[1778293930143,18.99,80450.1,87.0,0.86091,0.00025,10.3395]
[1778293933164,18.99,80447.77,87.0,0.86029,0.00025,10.37055]
[1778293935178,18.99,80444.11,87.0,0.85934,0.00025,10.41758]
[1778293939206,18.99,80441.85,87.0,0.85873,0.00025,10.44789]
[1778293944242,19.0,80441.49,87.0,0.8586,0.00025,10.45466]
[1778293949506,19.0,80442.35,87.0,0.85879,0.00025,10.44518]
[1778293953305,19.0,80447.1,87.0,0.86,0.00025,10.38203]
[1778293959741,19.01,80448.55,87.0,0.86032,0.00025,10.36592]
[1778293969859,19.01,80448.67,87.0,0.86028,0.00025,10.36793]
[1778293976467,19.02,80447.88,87.0,0.85997,0.00025,10.38346]
[1778293981502,19.02,80448.21,87.0,0.86001,0.00025,10.38155]
[1778293987544,19.03,80446.98,87.0,0.85965,0.00025,10.39949]
[1778293992579,19.03,80447.58,87.0,0.85976,0.00025,10.39403]
[1778293997614,19.04,80448.09,87.0,0.85985,0.00025,10.38973]
[1778294005671,19.04,80448.78,87.0,0.85996,0.00025,10.38431]
[1778294010706,19.04,80448.3,87.0,0.8598,0.00025,10.39227]
[1778294015741,19.05,80448.16,87.0,0.85979,0.00025,10.38988]
[1778294020776,19.05,80446.72,87.0,0.85939,0.00025,10.40991]
[1778294022790,19.05,80434.3,87.0,0.85623,0.00026,10.56601]
[1778294023797,19.05,80427.8,87.0,0.85455,0.00026,10.64777]
[1778294024804,19.05,80426.47,87.0,0.85421,0.00026,10.6646]
[1778294031853,19.05,80426.8,87.0,0.85429,0.00026,10.66046]
[1778294041923,19.05,80424.89,87.0,0.85381,0.00026,10.68416]
[1778294044944,19.05,80428.21,87.0,0.85466,0.00026,10.6425]
[1778294045951,19.05,80430.7,87.0,0.8553,0.00026,10.61135]
[1778294048972,19.05,80433.03,87.0,0.85589,0.00026,10.5824]
[1778294049979,19.05,80436.27,87.0,0.85672,0.00025,10.54196]
[1778294056021,19.05,80436.7,87.0,0.8568,0.00025,10.53761]
[1778294061059,19.06,80433.85,87.0,0.85606,0.00026,10.57407]
[1778294066094,19.06,80433.17,87.0,0.85588,0.00026,10.5831]
[1778294074150,19.06,80432.74,87.0,0.85582,0.00026,10.58294]
[1778294079185,19.06,80432.28,87.0,0.85569,0.00026,10.58921]
[1778294084220,19.06,80431.77,87.0,0.85555,0.00026,10.59603]
[1778294089255,19.06,80431.81,87.0,0.85555,0.00026,10.59592]
[1778294095297,19.06,80430.76,87.0,0.85528,0.00026,10.60953]
[1778294100332,19.06,80428.59,87.0,0.85471,0.00026,10.63694]
[1778294105823,19.06,80428.52,87.0,0.8547,0.00026,10.6379]
[1778294116444,19.06,80428.35,87.0,0.85464,0.00026,10.6404]
[1778294121479,19.06,80428.02,87.0,0.85455,0.00026,10.64475]
[1778294124500,19.06,80424.4,87.0,0.85362,0.00026,10.6902]
[1778294130542,19.06,80422.42,87.0,0.85311,0.00026,10.71484]
[1778294135577,19.06,80423.13,87.0,0.85337,0.00026,10.69948]
[1778294141619,19.06,80423.4,87.0,0.85344,0.00026,10.69604]
[1778294147661,19.06,80423.35,87.0,0.85342,0.00026,10.69665]
[1778294152696,19.06,80423.67,87.0,0.85351,0.00026,10.69264]
[1778294157731,19.06,80423.87,87.0,0.85356,0.00026,10.69017]
[1778294159745,19.06,80427.05,87.0,0.85438,0.00026,10.65039]
[1778294164780,19.06,80426.29,87.0,0.85417,0.00026,10.66023]
[1778294169815,19.06,80423.27,87.0,0.85339,0.00026,10.69836]
[1778294172836,19.06,80420.83,87.0,0.85276,0.00026,10.72901]
[1778294175859,19.06,80418.03,87.0,0.85201,0.00026,10.76501]
[1778294178880,19.07,80414.48,87.0,0.85106,0.00026,10.81075]
[1778294180894,19.07,80412.26,87.0,0.85046,0.00026,10.83933]
[1778294184922,19.07,80409.91,87.0,0.84984,0.00026,10.86921]
[1778294190964,19.07,80408.19,87.0,0.84936,0.00026,10.89208]
[1778294193985,19.07,80399.98,87.0,0.84725,0.00027,10.98893]
[1778294194992,19.07,80394.98,87.0,0.84591,0.00027,11.0518]
[1778294200027,19.07,80394.51,87.0,0.84578,0.00027,11.05797]
[1778294200644,19.07,80394.51,87.0,0.84578,0.00027,11.05797]
[1778294201034,19.07,80394.55,87.0,0.84579,0.00027,11.05751]
[1778294201809,19.07,80394.55,87.0,0.84579,0.00027,11.05751]
[1778294207076,19.07,80395.49,87.0,0.84604,0.00027,11.04599]
[1778294212111,19.07,80393.16,87.0,0.84541,0.00027,11.07537]
[1778294217146,19.07,80393.13,87.0,0.84541,0.00027,11.07562]
[1778294222182,19.07,80393.93,87.0,0.84562,0.00027,11.06543]
[1778294225203,19.07,80397.72,87.0,0.84664,0.00027,11.01783]
[1778294226210,19.07,80399.93,87.0,0.84722,0.00027,10.99015]
[1778294231245,19.07,80400.08,87.0,0.84725,0.00027,10.98869]
[1778294234266,19.07,80403.4,87.0,0.84813,0.00026,10.94738]
[1778294235274,19.07,80408.76,87.0,0.84954,0.00026,10.88034]
[1778294243330,19.07,80408.71,87.0,0.84954,0.00026,10.88013]
[1778294248365,19.07,80408.8,87.0,0.84958,0.00026,10.87835]
[1778294254407,19.07,80410.53,87.0,0.85013,0.00026,10.84903]
[1778294258435,19.07,80407.82,87.0,0.84943,0.00026,10.8822]
[1778294260449,19.07,80405.38,87.0,0.84879,0.00026,10.91277]
[1778294261456,19.07,80402.82,87.0,0.84811,0.00026,10.94506]
[1778294262463,19.07,80406.41,87.0,0.84906,0.00026,10.90017]
[1778294265484,19.07,80404.01,87.0,0.84842,0.00026,10.93038]
[1778294270519,19.07,80403.46,87.0,0.84826,0.00026,10.93805]
[1778294275554,19.07,80404.23,87.0,0.84845,0.00026,10.92913]
[1778294280589,19.07,80404.27,87.0,0.84845,0.00026,10.92899]
[1778294289652,19.07,80404.27,87.0,0.84842,0.00026,10.93054]
[1778294294687,19.08,80405.21,87.0,0.84865,0.00026,10.91966]
[1778294299722,19.08,80405.0,87.0,0.84857,0.00026,10.92323]
[1778294304757,19.08,80405.5,87.0,0.84868,0.00026,10.9179]
[1778294310799,19.08,80405.84,87.0,0.8488,0.00026,10.91243]
[1778294318855,19.07,80405.89,87.0,0.84893,0.00026,10.90328]
[1778294323890,19.07,80406.0,87.0,0.84898,0.00026,10.90055]
[1778294330939,19.07,80406.11,87.0,0.84905,0.00026,10.89726]
[1778294335977,19.07,80406.04,87.0,0.84906,0.00026,10.8968]
[1778294341013,19.06,80405.05,87.0,0.84883,0.00026,10.90786]
[1778294346048,19.06,80405.22,87.0,0.8489,0.00026,10.9043]
[1778294351083,19.06,80404.99,87.0,0.84887,0.00026,10.90571]
[1778294357125,19.06,80404.79,87.0,0.84886,0.00026,10.9064]
[1778294362160,19.05,80404.25,87.0,0.84874,0.00026,10.91171]
[1778294367195,19.05,80404.95,87.0,0.84897,0.00026,10.90121]
[1778294373237,19.05,80404.54,87.0,0.84896,0.00026,10.89837]
[1778294383307,19.04,80404.98,87.0,0.84913,0.00026,10.89004]
[1778294391363,19.04,80403.89,87.0,0.8489,0.00026,10.90135]
[1778294396398,19.04,80404.77,87.0,0.84916,0.00026,10.88876]
[1778294401433,19.03,80404.32,87.0,0.84907,0.00026,10.89284]
[1778294408483,19.03,80404.14,87.0,0.84908,0.00026,10.89265]
[1778294413518,19.03,80404.15,87.0,0.84912,0.00026,10.89055]
[1778294419560,19.02,80404.34,87.0,0.84922,0.00026,10.88569]
[1778294420567,19.02,80401.81,87.0,0.84856,0.00027,10.91707]
[1778294421574,19.02,80398.21,87.0,0.84762,0.00027,10.96186]
[1778294423588,19.02,80395.06,87.0,0.8468,0.00027,11.00039]
[1778294428623,19.01,80394.59,87.0,0.84673,0.00027,11.00337]
[1778294432651,19.01,80397.27,87.0,0.84757,0.00027,10.96096]
[1778294437686,19.01,80396.4,87.0,0.84739,0.00027,10.96925]
[1778294439700,19.0,80394.1,87.0,0.8468,0.00027,10.99714]
[1778294444737,19.0,80393.71,87.0,0.84675,0.00027,10.99922]
[1778294449772,18.99,80393.89,87.0,0.84686,0.00027,10.99416]
[1778294452793,18.99,80391.85,87.0,0.84635,0.00027,11.01819]
[1778294464877,18.98,80386.22,87.0,0.84498,0.00027,11.0823]
[1778294465884,18.98,80384.07,87.0,0.84441,0.00027,11.10877]
[1778294470919,18.97,80383.49,87.0,0.84432,0.00027,11.11277]
[1778294476961,18.97,80384.57,87.0,0.84468,0.00027,11.09617]
[1778294478975,18.97,80386.65,87.0,0.84525,0.00027,11.06957]
[1778294480989,18.97,80390.56,87.0,0.84631,0.00027,11.01993]
[1778294481996,18.97,80393.42,87.0,0.84709,0.00027,10.98335]
[1778294487031,18.96,80392.66,87.0,0.84693,0.00027,10.99063]
[1778294492066,18.96,80395.44,87.0,0.84779,0.00027,10.94683]
[1778294497101,18.96,80397.16,87.0,0.84828,0.00027,10.92382]
[1778294500122,18.95,80399.66,87.0,0.84897,0.00027,10.89104]
[1778294504151,18.95,80402.9,87.0,0.84986,0.00026,10.84868]
[1778294509186,18.95,80403.68,87.0,0.8501,0.00026,10.83723]
[1778294514221,18.95,80404.1,87.0,0.85024,0.00026,10.83052]
[1778294516235,18.95,80406.56,87.0,0.8509,0.00026,10.79894]
[1778294522279,18.94,80407.41,87.0,0.85115,0.00026,10.78694]
[1778294527314,18.94,80407.12,87.0,0.85109,0.00026,10.78967]
[1778294533358,18.94,80406.75,87.0,0.85102,0.00026,10.7933]
[1778294534365,18.94,80403.56,87.0,0.85018,0.00026,10.8334]
[1778294535372,18.94,80399.48,87.0,0.8491,0.00027,10.88475]
[1778294537386,18.94,80393.84,87.0,0.84761,0.00027,10.95549]
[1778294538393,18.94,80391.61,87.0,0.84701,0.00027,10.98337]
[1778294543428,18.94,80391.94,87.0,0.84708,0.00027,10.98036]
[1778294545442,18.94,80389.93,87.0,0.84653,0.00027,11.00614]
[1778294552491,18.95,80389.84,87.0,0.84651,0.00027,11.00375]
[1778294558533,18.94,80389.63,87.0,0.84647,0.00027,11.00566]
[1778294562562,18.94,80392.17,87.0,0.84717,0.00027,10.97309]
[1778294567599,18.94,80395.76,87.0,0.84814,0.00027,10.9273]
[1778294568606,18.94,80399.85,87.0,0.84923,0.00027,10.87527]
[1778294570620,18.94,80404.15,87.0,0.85039,0.00026,10.82035]
[1778294571627,18.94,80408.11,87.0,0.85144,0.00026,10.77012]
[1778294576662,18.94,80408.95,87.0,0.85167,0.00026,10.75868]
[1778294578676,18.94,80405.62,87.0,0.8508,0.00026,10.8004]
[1778294583714,18.94,80404.36,87.0,0.85049,0.00026,10.81521]
[1778294589756,18.94,80406.76,87.0,0.85115,0.00026,10.78359]
[1778294592777,18.93,80403.45,87.0,0.85029,0.00026,10.82484]
[1778294597812,18.93,80401.89,87.0,0.8499,0.00027,10.84328]
[1778294599826,18.93,80399.55,87.0,0.84929,0.00027,10.87233]
[1778294604861,18.93,80399.23,87.0,0.84923,0.00027,10.87544]
[1778294609896,18.93,80397.26,87.0,0.84869,0.00027,10.90118]
[1778294614931,18.93,80397.51,87.0,0.8488,0.00027,10.89251]
[1778294619966,18.93,80396.67,87.0,0.84856,0.00027,10.90402]
[1778294628023,18.94,80396.91,87.0,0.8486,0.00027,10.9021]
[1778294629030,18.94,80394.62,87.0,0.848,0.00027,10.93076]
[1778294634065,18.93,80395.37,87.0,0.84823,0.00027,10.91982]
[1778294641114,18.93,80393.65,87.0,0.84781,0.00027,10.9396]
[1778294642121,18.93,80389.92,87.0,0.84681,0.00027,10.98644]
[1778294644135,18.93,80387.85,87.0,0.84625,0.00027,11.01304]
[1778294649171,18.93,80385.38,87.0,0.84558,0.00027,11.04407]
[1778294650178,18.93,80382.6,87.0,0.84483,0.00027,11.07912]
[1778294655213,18.93,80381.31,87.0,0.84445,0.00027,11.097]
[1778294660248,18.93,80380.91,87.0,0.84431,0.00027,11.10351]
[1778294667297,18.94,80381.48,87.0,0.84442,0.00027,11.09839]
[1778294671325,18.94,80385.18,87.0,0.84547,0.00027,11.0465]
[1778294674346,18.94,80388.25,87.0,0.84627,0.00027,11.00882]
[1778294679381,18.95,80388.4,87.0,0.84627,0.00027,11.00892]
[1778294684416,18.95,80390.24,87.0,0.84672,0.00027,10.98763]
[1778294685423,18.95,80392.35,87.0,0.84728,0.00027,10.9614]
[1778294690458,18.95,80392.04,87.0,0.84719,0.00027,10.96581]
[1778294698514,18.95,80392.85,87.0,0.84739,0.00027,10.95637]
[1778294701535,18.95,80398.28,87.0,0.84883,0.00027,10.88811]
[1778294706571,18.95,80400.04,87.0,0.84928,0.00027,10.86674]
[1778294711606,18.96,80400.37,87.0,0.84935,0.00027,10.86372]
[1778294716641,18.96,80402.75,87.0,0.84996,0.00026,10.83467]
[1778294724697,18.96,80402.2,87.0,0.84981,0.00026,10.84146]
[1778294729734,18.95,80401.33,87.0,0.84961,0.00027,10.85113]
[1778294734770,18.95,80400.94,87.0,0.84959,0.00027,10.84924]
[1778294742826,18.96,80400.9,87.0,0.84954,0.00027,10.85127]
[1778294743833,18.96,80398.61,87.0,0.84893,0.00027,10.88035]
[1778294748868,18.96,80398.9,87.0,0.84899,0.00027,10.87743]
[1778294753903,18.96,80398.36,87.0,0.84883,0.00027,10.88502]
[1778294759945,18.96,80399.21,87.0,0.84904,0.00027,10.87519]
[1778294764980,18.96,80398.31,87.0,0.84878,0.00027,10.88731]
[1778294766994,18.96,80395.77,87.0,0.8481,0.00027,10.91963]
[1778294772029,18.96,80395.39,87.0,0.84799,0.00027,10.92509]
[1778294774043,18.96,80392.83,87.0,0.8473,0.00027,10.95764]
[1778294779078,18.96,80391.55,87.0,0.84695,0.00027,10.97414]
[1778294782099,18.96,80389.53,87.0,0.8464,0.00027,10.99974]
[1778294786127,18.96,80387.35,87.0,0.84581,0.00027,11.02723]
[1778294789148,18.97,80384.78,87.0,0.84511,0.00027,11.06025]
[1778294792713,18.97,80384.74,87.0,0.84515,0.00027,11.05492]
[1778294792718,18.97,80381.91,87.0,0.84438,0.00027,11.09112]
[1778294793176,18.97,80379.46,87.0,0.84371,0.00027,11.12203]
[1778294795816,18.97,80378.13,87.0,0.84334,0.00027,11.13916]
[1778294803397,18.97,80378.74,87.0,0.84349,0.00027,11.13239]
[1778294809689,18.97,80375.95,87.0,0.8427,0.00027,11.16896]
[1778294815330,18.98,80375.29,87.0,0.84247,0.00027,11.17921]
[1778294820365,18.98,80375.35,87.0,0.84247,0.00027,11.17957]
[1778294825400,18.98,80375.08,87.0,0.84237,0.00027,11.18414]
[1778294830435,18.98,80375.05,87.0,0.84233,0.00027,11.18571]
[1778294835470,18.98,80375.6,87.0,0.84246,0.00027,11.18002]
[1778294845335,18.98,80375.6,87.0,0.84246,0.00027,11.18002]
[1778294851585,18.99,80374.83,87.0,0.84223,0.00027,11.18753]
[1778294856620,18.99,80376.53,87.0,0.84266,0.00027,11.16744]
[1778294862662,19.0,80376.28,87.0,0.84256,0.00027,11.17235]
[1778294865683,19.0,80373.99,87.0,0.84191,0.00027,11.20204]
[1778294870720,19.0,80374.06,87.0,0.8419,0.00027,11.20238]
[1778294876762,19.0,80373.76,87.0,0.84179,0.00027,11.2078]
[1778294882804,19.0,80373.56,87.0,0.8417,0.00027,11.21167]
[1778294887839,19.01,80373.13,87.0,0.84156,0.00027,11.21814]
[1778294892874,19.01,80373.16,87.0,0.84155,0.00027,11.21881]
[1778294898916,19.01,80371.84,87.0,0.84116,0.00027,11.23665]
[1778294907979,19.01,80371.77,87.0,0.8411,0.00027,11.23929]
[1778294913014,19.01,80371.81,87.0,0.84116,0.00027,11.2334]
[1778294923085,19.02,80370.07,87.0,0.84064,0.00028,11.25727]
[1778294928120,19.02,80368.78,87.0,0.84027,0.00028,11.2744]
[1778294934162,19.02,80368.36,87.0,0.84013,0.00028,11.28069]
[1778294939177,19.02,80368.72,87.0,0.84021,0.00028,11.27686]
[1778294939358,19.02,80378.52,87.0,0.84289,0.00027,11.15376]
[1778294940205,19.02,80381.03,87.0,0.84357,0.00027,11.12253]
[1778294941212,19.02,80375.36,87.0,0.84202,0.00027,11.19424]
[1778294942969,19.02,80375.81,87.0,0.84213,0.00027,11.18887]
[1778294948262,19.03,80375.19,87.0,0.84193,0.00027,11.19835]
[1778294953296,19.03,80374.12,87.0,0.84161,0.00027,11.21309]
[1778294954303,19.03,80376.64,87.0,0.84229,0.00027,11.18164]
[1778294959338,19.03,80376.04,87.0,0.8421,0.00027,11.19055]
[1778294965380,19.03,80374.72,87.0,0.8417,0.00027,11.20863]
[1778294970415,19.04,80374.45,87.0,0.84161,0.00027,11.21316]
[1778294975452,19.04,80374.12,87.0,0.84156,0.00027,11.21205]
[1778294980486,19.04,80373.05,87.0,0.84124,0.00027,11.22654]
[1778294985660,19.04,80373.12,87.0,0.84125,0.00027,11.22643]
[1778294985751,19.04,80378.49,87.0,0.84271,0.00027,11.15914]
[1778294986528,19.04,80388.9,87.0,0.84552,0.00027,11.0286]
[1778294987535,19.04,80391.2,87.0,0.84614,0.00027,10.99975]
[1778294992570,19.04,80395.27,87.0,0.84724,0.00027,10.94832]
[1778294993577,19.04,80398.71,87.0,0.84815,0.00027,10.90522]
[1778294995591,19.04,80400.9,87.0,0.84872,0.00027,10.87808]
[1778295000627,19.04,80402.48,87.0,0.84912,0.00026,10.8593]
[1778295005662,19.05,80401.53,87.0,0.84885,0.00027,10.87218]
[1778295010698,19.05,80402.38,87.0,0.84908,0.00026,10.86137]
[1778295017746,19.04,80402.44,87.0,0.84912,0.00026,10.85948]
[1778295022781,19.04,80403.08,87.0,0.8493,0.00026,10.85061]
[1778295027821,19.04,80402.9,87.0,0.84926,0.00026,10.8528]
[1778295032856,19.04,80402.33,87.0,0.84916,0.00026,10.85455]
[1778295038898,19.05,80402.4,87.0,0.84915,0.00026,10.85486]
[1778295040912,19.05,80400.35,87.0,0.8486,0.00027,10.881]
[1778295042927,19.05,80396.58,87.0,0.84758,0.00027,10.92886]
[1778295046956,19.05,80391.35,87.0,0.84618,0.00027,10.99484]
[1778295047962,19.05,80388.34,87.0,0.84537,0.00027,11.03274]
[1778295053073,19.05,80387.46,87.0,0.84513,0.00027,11.04366]
[1778295062060,19.05,80387.85,87.0,0.84524,0.00027,11.0384]
[1778295067095,19.05,80387.67,87.0,0.8452,0.00027,11.04062]
[1778295072131,19.05,80388.27,87.0,0.84536,0.00027,11.03308]
[1778295074145,19.05,80393.0,87.0,0.84663,0.00027,10.97368]
[1778295075152,19.05,80399.83,87.0,0.84845,0.00027,10.88799]
[1778295079180,19.05,80403.52,87.0,0.84941,0.00026,10.84257]
[1778295085222,19.05,80403.96,87.0,0.84953,0.00026,10.83695]
[1778295091264,19.05,80404.97,87.0,0.84986,0.00026,10.81802]
[1778295096299,19.05,80404.71,87.0,0.84979,0.00026,10.8214]
[1778295102341,19.05,80406.31,87.0,0.85023,0.00026,10.80058]
[1778295105363,19.05,80404.02,87.0,0.84963,0.00026,10.82894]
[1778295111404,19.05,80404.05,87.0,0.84966,0.00026,10.82749]
[1778295113418,19.05,80408.2,87.0,0.85076,0.00026,10.77503]
[1778295116440,19.04,80412.02,87.0,0.85177,0.00026,10.7268]
[1778295124495,19.04,80414.85,87.0,0.85251,0.00026,10.69129]
[1778295131544,19.05,80414.37,87.0,0.85234,0.00026,10.69956]
[1778295132551,19.05,80417.06,87.0,0.85303,0.00026,10.66625]
[1778295134560,19.05,80417.79,87.0,0.85322,0.00026,10.6571]
[1778295135077,19.05,80418.5,87.0,0.85341,0.00026,10.64821]
[1778295135572,19.05,80428.21,87.0,0.85591,0.00026,10.52657]
[1778295136579,19.05,80431.69,87.0,0.8568,0.00026,10.48321]
[1778295141614,19.05,80433.34,87.0,0.8572,0.00026,10.46398]
[1778295146649,19.05,80433.38,87.0,0.85717,0.00026,10.46507]
[1778295152691,19.06,80432.96,87.0,0.8571,0.00026,10.4659]
[1778295157726,19.06,80431.53,87.0,0.8567,0.00026,10.48547]
[1778295158733,19.06,80428.5,87.0,0.85591,0.00026,10.5237]
[1778295163768,19.06,80428.23,87.0,0.85582,0.00026,10.52839]
[1778295168803,19.07,80427.86,87.0,0.85569,0.00026,10.53441]
[1778295178873,19.07,80427.83,87.0,0.85563,0.00026,10.53777]
[1778295183908,19.07,80428.12,87.0,0.85567,0.00026,10.53578]
[1778295191964,19.08,80428.47,87.0,0.8557,0.00026,10.53414]
[1778295198011,19.08,80428.22,87.0,0.85559,0.00026,10.53936]
[1778295210097,19.09,80428.12,87.0,0.85548,0.00026,10.54483]
[1778295211104,19.09,80430.42,87.0,0.85613,0.00026,10.51006]
[1778295214125,19.09,80428.29,87.0,0.85556,0.00026,10.53822]
[1778295220167,19.09,80428.33,87.0,0.85552,0.00026,10.53987]
[1778295229230,19.1,80428.1,87.0,0.8554,0.00026,10.54602]
[1778295234265,19.1,80429.17,87.0,0.85563,0.00026,10.53447]
[1778295239300,19.11,80430.38,87.0,0.8559,0.00026,10.52134]
[1778295249372,19.11,80431.02,87.0,0.85599,0.00026,10.51732]
[1778295260449,19.12,80429.93,87.0,0.85563,0.00026,10.53503]
[1778295265484,19.12,80428.83,87.0,0.85531,0.00026,10.55056]
[1778295270519,19.12,80428.96,87.0,0.8553,0.00026,10.55065]
[1778295274547,19.13,80432.17,87.0,0.85617,0.00026,10.50565]
[1778295279582,19.13,80432.17,87.0,0.85612,0.00026,10.50774]
[1778295284617,19.13,80432.14,87.0,0.85608,0.00026,10.51015]
[1778295287638,19.14,80428.43,87.0,0.8551,0.00026,10.55754]
[1778295292674,19.14,80428.61,87.0,0.85511,0.00026,10.55699]
[1778295301737,19.14,80428.87,87.0,0.85511,0.00026,10.55702]
[1778295306772,19.15,80429.18,87.0,0.85515,0.00026,10.55508]
[1778295311807,19.15,80429.48,87.0,0.85519,0.00026,10.55329]
[1778295314828,19.15,80432.11,87.0,0.85584,0.00026,10.52169]
[1778295319863,19.16,80431.74,87.0,0.8557,0.00026,10.52836]
[1778295324898,19.16,80431.59,87.0,0.85563,0.00026,10.53221]
[1778295330940,19.16,80430.69,87.0,0.85535,0.00026,10.54548]
[1778295335975,19.16,80431.31,87.0,0.85555,0.00026,10.53306]
[1778295341013,19.17,80431.58,87.0,0.85558,0.00026,10.5314]
[1778295346048,19.17,80431.35,87.0,0.85544,0.00026,10.53834]
[1778295352092,19.18,80431.33,87.0,0.85534,0.00026,10.54338]
[1778295358134,19.19,80431.37,87.0,0.85525,0.00026,10.54776]
[1778295364176,19.2,80430.9,87.0,0.85503,0.00026,10.55854]
[1778295367197,19.2,80427.86,87.0,0.85421,0.00026,10.59784]
[1778295369211,19.2,80424.25,87.0,0.85327,0.00026,10.64333]
[1778295370218,19.2,80419.74,87.0,0.85209,0.00026,10.7002]
[1778295374246,19.21,80419.32,87.0,0.85193,0.00026,10.70787]
[1778295379281,19.21,80418.81,87.0,0.85173,0.00026,10.71755]
[1778295380288,19.21,80416.76,87.0,0.85118,0.00026,10.74359]
[1778295385323,19.22,80416.65,87.0,0.8511,0.00026,10.7474]
[1778295390358,19.22,80415.78,87.0,0.85083,0.00026,10.76058]
[1778295396400,19.23,80415.23,87.0,0.8507,0.00026,10.76372]
[1778295402442,19.23,80415.39,87.0,0.85073,0.00026,10.76197]
[1778295412512,19.23,80415.39,87.0,0.85064,0.00026,10.76625]
[1778295417547,19.24,80415.29,87.0,0.85057,0.00026,10.76958]
[1778295424596,19.24,80415.81,87.0,0.8507,0.00026,10.76355]
[1778295431149,19.24,80415.68,87.0,0.85065,0.00026,10.76618]
[1778295434666,19.24,80413.08,87.0,0.84992,0.00026,10.80059]
[1778295437687,19.24,80410.55,87.0,0.84924,0.00026,10.83283]
[1778295442723,19.25,80410.61,87.0,0.84923,0.00026,10.83327]
[1778295448764,19.25,80410.5,87.0,0.84918,0.00026,10.836]
[1778295458834,19.25,80410.8,87.0,0.84928,0.00026,10.82809]
[1778295464877,19.25,80410.76,87.0,0.84924,0.00026,10.8297]
[1778295470918,19.25,80412.25,87.0,0.84963,0.00026,10.81167]
[1778295475953,19.25,80411.58,87.0,0.84945,0.00026,10.81991]
[1778295481001,19.26,80411.53,87.0,0.84942,0.00026,10.82138]
[1778295486036,19.26,80411.34,87.0,0.84935,0.00026,10.82459]
[1778295491071,19.26,80411.88,87.0,0.84948,0.00026,10.81876]
[1778295496106,19.26,80411.81,87.0,0.84944,0.00026,10.82052]
[1778295501141,19.26,80411.74,87.0,0.8494,0.00026,10.82227]
[1778295506176,19.26,80411.69,87.0,0.84937,0.00026,10.82377]
[1778295511211,19.26,80411.88,87.0,0.84947,0.00026,10.8159]
[1778295516246,19.27,80411.84,87.0,0.84944,0.00026,10.8173]
[1778295521281,19.27,80412.04,87.0,0.84948,0.00026,10.81571]
[1778295526317,19.27,80411.55,87.0,0.84933,0.00026,10.8227]
[1778295534373,19.27,80411.27,87.0,0.84923,0.00026,10.82754]
[1778295544443,19.27,80411.16,87.0,0.84916,0.00026,10.83058]
[1778295549478,19.28,80408.61,87.0,0.84847,0.00026,10.86319]
[1778295557534,19.28,80410.72,87.0,0.84901,0.00026,10.83798]
[1778295562569,19.28,80411.01,87.0,0.84906,0.00026,10.83522]
[1778295563576,19.28,80408.72,87.0,0.84846,0.00026,10.8638]
[1778295568611,19.28,80408.63,87.0,0.84842,0.00026,10.86558]
[1778295573646,19.28,80408.56,87.0,0.84846,0.00026,10.86073]
[1778295581704,19.28,80409.06,87.0,0.84856,0.00026,10.85571]
[1778295593789,19.28,80408.53,87.0,0.84841,0.00026,10.86284]
[1778295598824,19.28,80411.04,87.0,0.84908,0.00026,10.83122]
[1778295600839,19.28,80419.99,87.0,0.85141,0.00026,10.72074]
[1778295601845,19.28,80417.42,87.0,0.85074,0.00026,10.7525]
[1778295602852,19.28,80411.56,87.0,0.84921,0.00026,10.825]
[1778295607887,19.28,80411.78,87.0,0.84929,0.00026,10.82156]
[1778295612922,19.28,80412.15,87.0,0.84938,0.00026,10.81725]
[1778295617957,19.29,80410.91,87.0,0.84903,0.00026,10.83384]
[1778295622992,19.29,80410.43,87.0,0.84888,0.00026,10.84089]
[1778295629034,19.29,80410.12,87.0,0.84877,0.00026,10.84591]
[1778295630041,19.29,80412.41,87.0,0.84937,0.00026,10.81771]
[1778295635076,19.29,80412.37,87.0,0.84941,0.00026,10.8129]
[1778295641118,19.29,80412.7,87.0,0.84951,0.00026,10.80807]
[1778295648167,19.29,80412.33,87.0,0.84945,0.00026,10.81061]
[1778295649174,19.29,80409.88,87.0,0.84882,0.00026,10.84069]
[1778295655216,19.28,80409.01,87.0,0.84863,0.00026,10.84939]
[1778295660251,19.28,80407.77,87.0,0.84834,0.00026,10.86307]
[1778295670321,19.27,80409.86,87.0,0.84897,0.00026,10.83357]
[1778295678377,19.27,80406.73,87.0,0.84819,0.00026,10.86989]
[1778295681398,19.27,80402.56,87.0,0.84712,0.00026,10.92054]
[1778295683412,19.27,80400.48,87.0,0.84658,0.00027,10.94551]
[1778295690462,19.27,80397.24,87.0,0.84573,0.00027,10.98528]
[1778295693483,19.27,80394.16,87.0,0.84498,0.00027,11.01695]
[1778295698518,19.26,80393.81,87.0,0.8449,0.00027,11.0206]
[1778295703553,19.26,80391.86,87.0,0.8444,0.00027,11.04398]
[1778295708588,19.26,80391.63,87.0,0.84436,0.00027,11.0458]
[1778295717651,19.26,80391.66,87.0,0.84441,0.00027,11.04318]
[1778295722689,19.25,80388.43,87.0,0.84357,0.00027,11.08216]
[1778295727724,19.25,80384.92,87.0,0.84265,0.00027,11.12426]
[1778295733766,19.25,80384.22,87.0,0.84251,0.00027,11.1309]
[1778295736787,19.25,80381.35,87.0,0.84175,0.00027,11.16592]
[1778295737794,19.25,80378.61,87.0,0.841,0.00027,11.19999]
[1778295738801,19.25,80376.43,87.0,0.84041,0.00027,11.22704]
[1778295742829,19.25,80373.92,87.0,0.83973,0.00027,11.25793]
[1778295751892,19.25,80373.12,87.0,0.83959,0.00027,11.26067]
[1778295756927,19.25,80373.48,87.0,0.8397,0.00027,11.25597]
[1778295761962,19.24,80373.46,87.0,0.8397,0.00027,11.25608]
[1778295762969,19.24,80379.2,87.0,0.84126,0.00027,11.1847]
[1778295763976,19.24,80384.2,87.0,0.84262,0.00027,11.12261]
[1778295769012,19.25,80384.99,87.0,0.84282,0.00027,11.11358]
[1778295776061,19.25,80384.66,87.0,0.8427,0.00027,11.11868]
[1778295781096,19.25,80384.28,87.0,0.84259,0.00027,11.124]
[1778295786131,19.25,80383.72,87.0,0.84243,0.00027,11.13148]
[1778295791166,19.25,80383.66,87.0,0.8424,0.00027,11.13269]
[1778295794187,19.25,80378.07,87.0,0.8409,0.00027,11.20151]
[1778295799223,19.25,80378.29,87.0,0.84096,0.00027,11.19874]
[1778295804258,19.25,80376.54,87.0,0.84048,0.00027,11.22049]
[1778295805265,19.25,80378.81,87.0,0.8411,0.00027,11.19225]
[1778295810305,19.25,80380.21,87.0,0.84148,0.00027,11.17495]
[1778295815339,19.25,80381.03,87.0,0.84176,0.00027,11.15858]
[1778295817353,19.25,80378.77,87.0,0.84115,0.00027,11.1868]
[1778295823395,19.25,80378.61,87.0,0.8411,0.00027,11.18892]
[1778295828430,19.25,80378.9,87.0,0.84118,0.00027,11.18544]
[1778295835479,19.25,80378.86,87.0,0.84116,0.00027,11.1862]
[1778295840514,19.25,80379.28,87.0,0.84127,0.00027,11.18119]
[1778295845549,19.25,80379.13,87.0,0.84122,0.00027,11.18333]
[1778295850584,19.25,80379.56,87.0,0.84133,0.00027,11.17831]
[1778295858640,19.25,80379.53,87.0,0.84131,0.00027,11.17929]
[1778295863675,19.25,80379.5,87.0,0.8413,0.00027,11.18004]
[1778295871731,19.26,80378.96,87.0,0.84121,0.00027,11.18092]
[1778295878780,19.26,80378.77,87.0,0.84114,0.00027,11.18378]
[1778295883815,19.26,80379.15,87.0,0.84124,0.00027,11.17936]
[1778295888850,19.26,80380.94,87.0,0.84172,0.00027,11.15748]
[1778295894569,19.26,80381.05,87.0,0.84174,0.00027,11.15648]
[1778295894892,19.26,80388.64,87.0,0.8438,0.00027,11.06195]
[1778295895899,19.26,80398.78,87.0,0.84653,0.00027,10.93533]
[1778295896906,19.26,80405.45,87.0,0.8483,0.00026,10.85203]
[1778295897913,19.26,80407.82,87.0,0.84894,0.00026,10.82226]
[1778295900934,19.25,80411.07,87.0,0.84981,0.00026,10.78108]
[1778295905971,19.25,80410.42,87.0,0.84966,0.00026,10.78805]
[1778295912013,19.25,80410.3,87.0,0.84965,0.00026,10.78829]
[1778295913020,19.25,80412.85,87.0,0.85033,0.00026,10.75641]
[1778295915034,19.25,80415.61,87.0,0.85105,0.00026,10.72182]
[1778295921077,19.25,80415.84,87.0,0.85113,0.00026,10.71828]
[1778295926111,19.25,80414.09,87.0,0.85068,0.00026,10.73943]
[1778295931146,19.25,80422.92,87.0,0.85306,0.00026,10.62271]
[1778295932153,19.25,80426.28,87.0,0.85393,0.00026,10.58104]
[1778295937194,19.25,80426.2,87.0,0.8539,0.00026,10.58251]
[1778295943236,19.25,80426.91,87.0,0.85407,0.00026,10.57451]
[1778295948271,19.25,80427.19,87.0,0.85412,0.00026,10.57178]
[1778295949279,19.25,80430.45,87.0,0.85496,0.00026,10.5315]
[1778295950285,19.25,80433.21,87.0,0.85566,0.00026,10.4975]
[1778295952299,19.25,80438.18,87.0,0.85691,0.00025,10.43646]
[1778295953306,19.25,80444.05,87.0,0.85839,0.00025,10.36412]
[1778295954313,19.25,80446.45,87.0,0.85899,0.00025,10.33487]
[1778295957527,19.25,80446.18,87.0,0.8589,0.00025,10.33916]
[1778295958341,19.25,80452.59,87.0,0.8605,0.00025,10.2604]
[1778295959333,19.25,80452.59,87.0,0.8605,0.00025,10.2604]
[1778295959348,19.25,80454.79,87.0,0.86104,0.00025,10.23334]
[1778295960355,19.25,80458.43,87.0,0.86195,0.00025,10.18854]
[1778295962369,19.26,80455.98,87.0,0.86133,0.00025,10.21918]
[1778295968411,19.26,80455.13,87.0,0.8611,0.00025,10.23041]
[1778295971432,19.26,80443.93,87.0,0.85829,0.00025,10.36916]
[1778295972439,19.26,80440.92,87.0,0.85752,0.00025,10.40676]
[1778295973446,19.26,80437.32,87.0,0.8566,0.00025,10.45163]
[1778295978481,19.26,80435.95,87.0,0.85623,0.00025,10.46983]
[1778295982509,19.26,80433.78,87.0,0.85566,0.00026,10.49757]
[1778295987544,19.26,80433.93,87.0,0.85568,0.00026,10.49658]
[1778295993586,19.26,80433.58,87.0,0.85564,0.00026,10.49535]
[1778295995600,19.26,80435.86,87.0,0.85622,0.00025,10.46738]
[1778295996607,19.26,80425.49,87.0,0.85356,0.00026,10.596]
[1778295997614,19.26,80421.76,87.0,0.85259,0.00026,10.64222]
[1778296003656,19.26,80423.16,87.0,0.85297,0.00026,10.62436]
[1778296009698,19.26,80421.22,87.0,0.85247,0.00026,10.64801]
[1778296016747,19.26,80420.8,87.0,0.85238,0.00026,10.65248]
[1778296021782,19.26,80420.68,87.0,0.85236,0.00026,10.65355]
[1778296026821,19.26,80420.49,87.0,0.85232,0.00026,10.65555]
[1778296031856,19.26,80420.63,87.0,0.85236,0.00026,10.6535]
[1778296036892,19.26,80420.33,87.0,0.85229,0.00026,10.65693]
[1778296041927,19.26,80420.57,87.0,0.85235,0.00026,10.65366]
[1778296046962,19.26,80420.62,87.0,0.85237,0.00026,10.65276]
[1778296051997,19.26,80421.78,87.0,0.85275,0.00026,10.63168]
[1778296057032,19.26,80422.22,87.0,0.85286,0.00026,10.62612]
[1778296063074,19.26,80422.27,87.0,0.85288,0.00026,10.62542]
[1778296069116,19.26,80424.66,87.0,0.8535,0.00026,10.59579]
[1778296071130,19.26,80427.33,87.0,0.85418,0.00026,10.56281]
[1778296076166,19.26,80427.79,87.0,0.85429,0.00026,10.55757]
[1778296081557,19.26,80429.61,87.0,0.85475,0.00026,10.53536]
[1778296087243,19.26,80426.92,87.0,0.85405,0.00026,10.56938]
[1778296088061,19.26,80426.92,87.0,0.85405,0.00026,10.56938]
[1778296090603,19.26,80423.52,87.0,0.85317,0.00026,10.61157]
[1778296101341,19.26,80422.29,87.0,0.85283,0.00026,10.62771]
[1778296106376,19.26,80424.59,87.0,0.85343,0.00026,10.59895]
[1778296115439,19.26,80424.41,87.0,0.85346,0.00026,10.59466]
[1778296122488,19.26,80420.44,87.0,0.85244,0.00026,10.64359]
[1778296127523,19.26,80420.8,87.0,0.85254,0.00026,10.63873]
[1778296133565,19.26,80421.45,87.0,0.85271,0.00026,10.63028]
[1778296138600,19.26,80422.56,87.0,0.853,0.00026,10.61633]
[1778296143636,19.26,80422.32,87.0,0.85294,0.00026,10.61963]
[1778296147664,19.26,80420.04,87.0,0.85233,0.00026,10.64867]
[1778296153706,19.26,80420.04,87.0,0.85234,0.00026,10.64828]
[1778296160755,19.26,80420.47,87.0,0.85246,0.00026,10.64253]
[1778296165790,19.26,80420.42,87.0,0.85245,0.00026,10.64291]
[1778296175860,19.26,80420.42,87.0,0.85253,0.00026,10.63604]
[1778296181902,19.26,80421.42,87.0,0.85279,0.00026,10.6234]
[1778296182909,19.26,80423.61,87.0,0.85336,0.00026,10.59621]
[1778296184923,19.26,80421.33,87.0,0.85277,0.00026,10.62452]
[1778296185930,19.26,80425.91,87.0,0.85395,0.00026,10.5677]
[1778296189958,19.26,80428.46,87.0,0.8546,0.00026,10.53636]
[1778296197007,19.26,80427.74,87.0,0.85439,0.00026,10.54676]
[1778296202042,19.26,80427.95,87.0,0.85444,0.00026,10.54444]
[1778296207077,19.26,80427.75,87.0,0.85438,0.00026,10.54712]
[1778296219165,19.26,80427.22,87.0,0.85424,0.00026,10.55397]
[1778296229236,19.26,80428.42,87.0,0.85454,0.00026,10.53934]
[1778296235278,19.26,80427.83,87.0,0.85446,0.00026,10.54037]
[1778296240313,19.26,80428.16,87.0,0.85454,0.00026,10.53639]
[1778296249376,19.26,80428.21,87.0,0.85455,0.00026,10.53603]
[1778296255418,19.26,80428.38,87.0,0.85459,0.00026,10.53408]
[1778296265488,19.26,80428.22,87.0,0.85454,0.00026,10.53632]
[1778296269516,19.26,80425.82,87.0,0.85392,0.00026,10.56614]
[1778296271530,19.26,80422.81,87.0,0.85315,0.00026,10.60338]
[1778296276565,19.26,80422.93,87.0,0.85318,0.00026,10.60152]
[1778296281601,19.26,80423.08,87.0,0.85323,0.00026,10.59928]
[1778296283615,19.26,80420.89,87.0,0.85267,0.00026,10.62626]
[1778296288650,19.26,80420.91,87.0,0.85269,0.00026,10.6253]
[1778296293685,19.26,80421.92,87.0,0.85303,0.00026,10.60563]
[1778296298720,19.26,80421.77,87.0,0.85301,0.00026,10.60686]
[1778296303755,19.26,80422.71,87.0,0.85326,0.00026,10.59468]
[1778296309797,19.26,80422.68,87.0,0.85326,0.00026,10.59469]
[1778296310804,19.26,80426.5,87.0,0.85425,0.00026,10.5473]
[1778296311811,19.26,80432.11,87.0,0.85569,0.00026,10.47782]
[1778296312818,19.26,80434.6,87.0,0.85632,0.00026,10.44711]
[1778296317853,19.26,80435.14,87.0,0.85644,0.00025,10.44131]
[1778296320874,19.26,80437.32,87.0,0.857,0.00025,10.41399]
[1778296322888,19.26,80439.4,87.0,0.85754,0.00025,10.38776]
[1778296323895,19.26,80442.37,87.0,0.8583,0.00025,10.3508]
[1778296329937,19.26,80442.63,87.0,0.85838,0.00025,10.34663]
[1778296334973,19.26,80442.33,87.0,0.85832,0.00025,10.34949]
[1778296340109,19.25,80441.76,87.0,0.85819,0.00025,10.35579]
[1778296346052,19.25,80440.3,87.0,0.85785,0.00025,10.37244]
[1778296351087,19.25,80440.64,87.0,0.85803,0.00025,10.3607]
[1778296352094,19.25,80447.09,87.0,0.85966,0.00025,10.28068]
[1778296353101,19.25,80453.75,87.0,0.86133,0.00025,10.19826]
[1778296355492,19.25,80454.01,87.0,0.86139,0.00025,10.19509]
[1778296361159,19.25,80455.89,87.0,0.86185,0.00025,10.17221]
[1778296364179,19.25,80452.2,87.0,0.86093,0.00025,10.218]
[1778296371228,19.25,80452.19,87.0,0.86092,0.00025,10.21836]
[1778296372235,19.25,80449.46,87.0,0.86024,0.00025,10.25214]
[1778296377270,19.25,80450.4,87.0,0.86047,0.00025,10.2406]
[1778296380310,19.25,80450.35,87.0,0.86046,0.00025,10.24124]
[1778296381298,19.25,80461.97,87.0,0.86334,0.00025,10.09788]
[1778296382305,19.25,80465.32,87.0,0.86417,0.00025,10.05662]
[1778296383312,19.25,80466.54,87.0,0.86446,0.00025,10.04184]
[1778296388347,19.25,80465.05,87.0,0.86406,0.00025,10.06209]
[1778296395396,19.26,80463.77,87.0,0.8637,0.00025,10.08015]
[1778296400431,19.26,80462.13,87.0,0.86327,0.00025,10.10169]
[1778296403455,19.26,80471.54,87.0,0.86556,0.00024,9.98651]
[1778296404462,19.26,80472.49,87.0,0.86579,0.00024,9.97523]
[1778296408490,19.26,80470.55,87.0,0.86529,0.00024,10.00009]
[1778296412518,19.27,80468.65,87.0,0.86488,0.00024,10.01802]
[1778296417553,19.27,80466.43,87.0,0.86432,0.00025,10.04633]
[1778296421739,19.27,80464.34,87.0,0.86378,0.00025,10.07311]
[1778296427625,19.27,80467.5,87.0,0.86453,0.00024,10.03586]
[1778296433667,19.27,80468.58,87.0,0.86475,0.00024,10.02458]
[1778296439068,19.28,80468.96,87.0,0.86482,0.00024,10.02131]
[1778296445751,19.28,80469.54,87.0,0.8649,0.00024,10.0171]
[1778296450786,19.28,80469.4,87.0,0.86483,0.00024,10.02069]
[1778296455821,19.29,80469.27,87.0,0.86476,0.00024,10.02408]
[1778296461863,19.29,80469.75,87.0,0.86484,0.00024,10.02024]
[1778296466898,19.29,80469.65,87.0,0.86478,0.00024,10.02311]
[1778296471933,19.3,80469.34,87.0,0.86474,0.00024,10.02207]
[1778296476968,19.3,80469.41,87.0,0.86473,0.00024,10.02272]
[1778296482003,19.3,80469.53,87.0,0.86473,0.00024,10.02271]
[1778296485024,19.3,80472.22,87.0,0.86537,0.00024,9.99053]
[1778296487043,19.3,80470.25,87.0,0.86488,0.00024,10.01537]
[1778296489057,19.3,80467.34,87.0,0.86416,0.00025,10.05169]
[1778296491071,19.3,80457.64,87.0,0.86176,0.00025,10.17147]
[1778296492078,19.3,80446.36,87.0,0.85894,0.00025,10.31056]
[1778296493085,19.3,80435.27,87.0,0.85613,0.00025,10.44735]
[1778296494297,19.3,80426.85,87.0,0.85397,0.00026,10.55157]
[1778296495099,19.3,80424.59,87.0,0.85339,0.00026,10.57952]
[1778296500134,19.3,80427.15,87.0,0.85405,0.00026,10.54762]
[1778296501141,19.3,80433.86,87.0,0.85577,0.00026,10.46467]
[1778296502148,19.3,80438.71,87.0,0.85702,0.00025,10.40443]
[1778296504162,19.3,80442.54,87.0,0.858,0.00025,10.35669]
[1778296505169,19.3,80446.17,87.0,0.85891,0.00025,10.31172]
[1778296506176,19.3,80450.12,87.0,0.85991,0.00025,10.26289]
[1778296511211,19.3,80449.73,87.0,0.85981,0.00025,10.26747]
[1778296514232,19.3,80447.29,87.0,0.8592,0.00025,10.29746]
[1778296519267,19.3,80447.88,87.0,0.85936,0.00025,10.28977]
[1778296524302,19.3,80448.39,87.0,0.85949,0.00025,10.28317]
[1778296530344,19.3,80449.0,87.0,0.85965,0.00025,10.27535]
[1778296535379,19.3,80449.47,87.0,0.85984,0.00025,10.26295]
[1778296540414,19.3,80449.87,87.0,0.85995,0.00025,10.25788]
[1778296542428,19.3,80451.93,87.0,0.86046,0.00025,10.23243]
[1778296547463,19.3,80452.94,87.0,0.86071,0.00025,10.22002]
[1778296552498,19.3,80450.28,87.0,0.86005,0.00025,10.25298]
[1778296553505,19.3,80447.52,87.0,0.85936,0.00025,10.287]
[1778296561565,19.3,80447.74,87.0,0.85942,0.00025,10.28379]
[1778296568614,19.3,80448.67,87.0,0.85966,0.00025,10.27179]
[1778296573649,19.3,80454.5,87.0,0.86113,0.00025,10.19953]
[1778296578686,19.3,80455.93,87.0,0.86148,0.00025,10.18202]
[1778296583721,19.3,80453.77,87.0,0.86094,0.00025,10.20868]
[1778296589763,19.3,80452.63,87.0,0.86067,0.00025,10.22244]
[1778296595805,19.3,80453.43,87.0,0.86094,0.00025,10.20584]
[1778296602854,19.3,80451.61,87.0,0.8605,0.00025,10.22782]
[1778296606882,19.3,80454.4,87.0,0.8612,0.00025,10.19308]
[1778296611917,19.29,80452.64,87.0,0.86077,0.00025,10.21444]
[1778296620987,19.29,80452.54,87.0,0.86075,0.00025,10.21543]
[1778296627022,19.29,80449.62,87.0,0.86004,0.00025,10.25037]
[1778296632059,19.29,80448.99,87.0,0.85989,0.00025,10.25745]
[1778296635080,19.29,80444.64,87.0,0.85881,0.00025,10.31068]
[1778296639108,19.29,80441.61,87.0,0.85806,0.00025,10.34718]
[1778296641122,19.29,80439.39,87.0,0.85751,0.00025,10.37408]
[1778296647164,19.29,80438.58,87.0,0.85734,0.00025,10.38239]
[1778296652199,19.28,80438.42,87.0,0.85739,0.00025,10.37672]
[1778296657234,19.28,80439.13,87.0,0.8576,0.00025,10.36689]
[1778296662269,19.28,80442.72,87.0,0.85852,0.00025,10.32169]
[1778296669318,19.28,80443.01,87.0,0.85861,0.00025,10.31742]
[1778296675360,19.28,80442.66,87.0,0.85853,0.00025,10.32122]
[1778296680395,19.28,80442.67,87.0,0.85854,0.00025,10.32069]
[1778296685430,19.28,80443.11,87.0,0.85866,0.00025,10.31487]
[1778296688452,19.28,80447.54,87.0,0.85978,0.00025,10.25997]
[1778296693487,19.28,80447.83,87.0,0.85985,0.00025,10.25634]
[1778296699530,19.28,80447.42,87.0,0.85976,0.00025,10.26111]
[1778296706579,19.28,80447.47,87.0,0.85978,0.00025,10.2599]
[1778296711614,19.27,80448.33,87.0,0.86008,0.00025,10.24239]
[1778296716649,19.27,80446.95,87.0,0.85974,0.00025,10.25889]
[1778296721684,19.27,80446.74,87.0,0.8597,0.00025,10.2607]
[1778296726719,19.27,80447.31,87.0,0.85986,0.00025,10.25307]
[1778296728733,19.27,80451.39,87.0,0.86088,0.00025,10.20253]
[1778296730747,19.27,80453.72,87.0,0.86146,0.00025,10.17381]
[1778296735782,19.27,80455.15,87.0,0.86182,0.00025,10.15637]
[1778296740817,19.27,80455.42,87.0,0.86188,0.00025,10.15324]
[1778296744845,19.27,80458.16,87.0,0.86255,0.00025,10.11965]
[1778296745852,19.27,80461.16,87.0,0.86329,0.00025,10.08275]
[1778296750887,19.27,80462.18,87.0,0.86353,0.00025,10.07083]
[1778296752901,19.27,80464.2,87.0,0.86403,0.00025,10.04621]
[1778296757936,19.28,80465.82,87.0,0.8644,0.00025,10.02723]
[1778296762971,19.28,80471.23,87.0,0.86571,0.00024,9.96181]
[1778296767012,19.28,80471.96,87.0,0.86587,0.00024,9.95329]
[1778296768213,19.28,80471.96,87.0,0.86587,0.00024,9.95355]
[1778296769013,19.28,80483.56,87.0,0.86867,0.00024,9.81148]
[1778296770020,19.28,80489.74,87.0,0.87014,0.00024,9.73616]
[1778296775065,19.28,80489.95,87.0,0.87021,0.00024,9.72956]
[1778296781097,19.29,80490.12,87.0,0.87015,0.00024,9.7325]
[1778296786132,19.3,80490.02,87.0,0.87006,0.00024,9.73745]
[1778296787139,19.3,80487.01,87.0,0.86933,0.00024,9.77502]
[1778296789153,19.3,80485.1,87.0,0.86884,0.00024,9.79977]
[1778296794188,19.31,80485.0,87.0,0.86875,0.00024,9.80436]
[1778296799977,19.31,80484.81,87.0,0.86866,0.00024,9.80935]
[1778296805265,19.32,80489.19,87.0,0.86961,0.00024,9.76059]
[1778296811307,19.32,80490.42,87.0,0.86981,0.00024,9.75017]
[1778296819363,19.33,80490.37,87.0,0.86968,0.00024,9.75694]
[1778296824398,19.34,80491.44,87.0,0.86986,0.00024,9.74778]
[1778296830440,19.35,80491.04,87.0,0.86968,0.00024,9.75733]
[1778296836482,19.36,80490.71,87.0,0.86958,0.00024,9.75958]
[1778296841517,19.36,80490.02,87.0,0.86934,0.00024,9.77178]
[1778296847559,19.37,80488.67,87.0,0.86893,0.00024,9.79265]
[1778296852594,19.37,80489.79,87.0,0.86913,0.00024,9.78265]
[1778296857630,19.38,80490.49,87.0,0.86923,0.00024,9.77782]
[1778296862668,19.39,80490.8,87.0,0.86923,0.00024,9.77777]
[1778296867704,19.39,80491.24,87.0,0.86926,0.00024,9.77608]
[1778296872742,19.4,80491.0,87.0,0.86913,0.00024,9.78265]
[1778296883819,19.41,80490.73,87.0,0.86892,0.00024,9.79374]
[1778296886840,19.41,80493.6,87.0,0.86956,0.00024,9.76092]
[1778296891875,19.42,80493.11,87.0,0.86943,0.00024,9.76487]
[1778296894896,19.42,80495.18,87.0,0.86988,0.00024,9.74188]
[1778296901865,19.43,80493.48,87.0,0.86942,0.00024,9.76555]
[1778296905805,19.43,80493.68,87.0,0.86939,0.00024,9.76665]
[1778296906980,19.44,80495.87,87.0,0.86987,0.00024,9.74216]
[1778296912015,19.44,80496.73,87.0,0.87001,0.00024,9.73538]
[1778296918057,19.45,80496.87,87.0,0.86996,0.00024,9.738]
[1778296923092,19.45,80494.3,87.0,0.8693,0.00024,9.7717]
[1778296928127,19.46,80494.39,87.0,0.86926,0.00024,9.7736]
[1778296930141,19.46,80496.3,87.0,0.86969,0.00024,9.75171]
[1778296933162,19.46,80493.89,87.0,0.86908,0.00024,9.78297]
[1778296937190,19.47,80491.45,87.0,0.86845,0.00024,9.81486]
[1778296938197,19.47,80487.25,87.0,0.86744,0.00024,9.86645]
[1778296943233,19.47,80486.6,87.0,0.86724,0.00024,9.8769]
[1778296948268,19.48,80487.04,87.0,0.86729,0.00024,9.8741]
[1778296952296,19.48,80489.48,87.0,0.8679,0.00024,9.84008]
[1778296953303,19.48,80494.92,87.0,0.86919,0.00024,9.77466]
[1778296960352,19.49,80495.16,87.0,0.86915,0.00024,9.77638]
[1778296963373,19.49,80492.79,87.0,0.86855,0.00024,9.80704]
[1778296968409,19.5,80492.6,87.0,0.86845,0.00024,9.81234]
[1778296974451,19.5,80491.98,87.0,0.86823,0.00024,9.82338]
[1778296982507,19.51,80492.74,87.0,0.86832,0.00024,9.81893]
[1778296987542,19.51,80493.13,87.0,0.86836,0.00024,9.81723]
[1778296992577,19.52,80494.77,87.0,0.86869,0.00024,9.80041]
[1778296993584,19.52,80497.42,87.0,0.8693,0.00024,9.76897]
[1778296998619,19.53,80495.52,87.0,0.86879,0.00024,9.79528]
[1778297000633,19.53,80497.55,87.0,0.86925,0.00024,9.77198]
[1778297005668,19.53,80498.12,87.0,0.86934,0.00024,9.76714]
[1778297010703,19.53,80498.31,87.0,0.86935,0.00024,9.76687]
[1778297015738,19.54,80499.15,87.0,0.86957,0.00024,9.75233]
[1778297017752,19.54,80496.88,87.0,0.86902,0.00024,9.78057]
[1778297022787,19.54,80495.2,87.0,0.86859,0.00024,9.80269]
[1778297027822,19.54,80494.94,87.0,0.86849,0.00024,9.80753]
[1778297029836,19.55,80497.45,87.0,0.86908,0.00024,9.77786]
[1778297031727,19.55,80498.17,87.0,0.86924,0.00024,9.76951]
[1778297031836,19.55,80498.17,87.0,0.86924,0.00024,9.76951]
[1778297031885,19.55,80498.17,87.0,0.86924,0.00024,9.76951]
[1778297031951,19.55,80505.06,87.0,0.87085,0.00023,9.68672]
[1778297032572,19.55,80505.06,87.0,0.87085,0.00023,9.68672]
[1778297032969,19.55,80505.06,87.0,0.87085,0.00023,9.68672]
[1778297032861,19.55,80532.61,87.0,0.87719,0.00023,9.35571]
[1778297033869,19.55,80528.58,87.0,0.87628,0.00023,9.40396]
[1778297034452,19.55,80528.58,87.0,0.87628,0.00023,9.40396]
[1778297034876,19.55,80513.79,87.0,0.87288,0.00023,9.58199]
[1778297035888,19.55,80513.79,87.0,0.87288,0.00023,9.58199]
[1778297035945,19.55,80504.14,87.0,0.87061,0.00023,9.69913]
[1778297036890,19.55,80500.59,87.0,0.86977,0.00024,9.7426]
[1778297037897,19.55,80500.24,87.0,0.86967,0.00024,9.74729]
[1778297042932,19.55,80499.9,87.0,0.86956,0.00024,9.75334]
[1778297044947,19.55,80501.83,87.0,0.87,0.00024,9.7308]
[1778297045954,19.56,80505.04,87.0,0.87074,0.00023,9.69246]
[1778297046961,19.56,80507.62,87.0,0.87134,0.00023,9.66178]
[1778297048975,19.56,80509.56,87.0,0.87177,0.00023,9.6394]
[1778297049982,19.56,80512.47,87.0,0.87244,0.00023,9.60492]
[1778297053003,19.56,80506.73,87.0,0.87107,0.00023,9.67576]
[1778297054010,19.56,80504.66,87.0,0.87057,0.00023,9.70131]
[1778297055017,19.56,80501.23,87.0,0.86976,0.00024,9.74318]
[1778297060052,19.57,80501.38,87.0,0.86972,0.00024,9.74527]
[1778297061059,19.57,80504.01,87.0,0.87032,0.00023,9.71422]
[1778297064080,19.57,80500.23,87.0,0.86939,0.00024,9.76191]
[1778297065087,19.57,80497.57,87.0,0.86875,0.00024,9.79462]
[1778297070122,19.58,80495.32,87.0,0.86816,0.00024,9.82466]
[1778297074150,19.58,80491.09,87.0,0.86722,0.00024,9.86951]
[1778297075572,19.58,80491.09,87.0,0.86722,0.00024,9.86951]
[1778297080192,19.58,80485.19,87.0,0.86578,0.00024,9.94214]
[1778297081199,19.58,80482.77,87.0,0.8652,0.00024,9.97178]
[1778297084220,19.58,80479.89,87.0,0.86448,0.00024,10.00755]
[1778297086234,19.58,80477.04,87.0,0.86378,0.00024,10.04257]
[1778297088248,19.59,80480.24,87.0,0.86455,0.00024,10.00425]
[1778297089255,19.59,80478.16,87.0,0.86404,0.00024,10.02972]
[1778297094290,19.59,80478.14,87.0,0.86401,0.00024,10.03114]
[1778297099325,19.59,80478.14,87.0,0.86399,0.00024,10.03229]
[1778297104361,19.59,80475.14,87.0,0.86324,0.00024,10.0697]
[1778297109396,19.59,80475.5,87.0,0.86331,0.00024,10.06611]
[1778297111410,19.59,80473.48,87.0,0.86281,0.00024,10.09086]
[1778297116445,19.59,80467.67,87.0,0.86138,0.00025,10.16183]
[1778297120473,19.59,80465.38,87.0,0.86082,0.00025,10.18959]
[1778297121480,19.59,80461.19,87.0,0.85979,0.00025,10.24043]
[1778297124501,19.59,80463.29,87.0,0.86031,0.00025,10.21457]
[1778297127522,19.59,80461.0,87.0,0.85975,0.00025,10.24216]
[1778297132557,19.59,80460.24,87.0,0.85964,0.00025,10.2444]
[1778297137592,19.59,80459.06,87.0,0.85937,0.00025,10.25809]
[1778297143634,19.59,80459.48,87.0,0.85948,0.00025,10.25225]
[1778297148669,19.59,80459.44,87.0,0.85949,0.00025,10.25215]
[1778297150325,19.59,80459.44,87.0,0.85949,0.00025,10.25215]
[1778297150683,19.59,80457.24,87.0,0.85894,0.00025,10.27866]
[1778297152072,19.59,80457.24,87.0,0.85894,0.00025,10.27866]
[1778297151690,19.59,80453.81,87.0,0.85809,0.00025,10.32022]
[1778297152697,19.59,80451.66,87.0,0.85756,0.00025,10.34617]
[1778297157732,19.59,80449.92,87.0,0.85715,0.00025,10.36615]
[1778297164781,19.58,80450.69,87.0,0.85738,0.00025,10.3551]
[1778297169816,19.58,80444.65,87.0,0.85588,0.00025,10.42747]
[1778297170823,19.58,80437.75,87.0,0.85414,0.00025,10.51123]
[1778297176060,19.58,80435.92,87.0,0.85369,0.00025,10.53267]
[1778297179650,19.57,80435.02,87.0,0.85352,0.00026,10.54081]
[1778297179886,19.57,80430.92,87.0,0.85248,0.00026,10.59034]
[1778297180893,19.57,80427.74,87.0,0.85168,0.00026,10.6286]
[1778297185928,19.57,80425.84,87.0,0.85125,0.00026,10.64866]
[1778297186935,19.57,80428.45,87.0,0.85194,0.00026,10.61614]
[1778297188949,19.56,80425.5,87.0,0.85119,0.00026,10.65178]
[1778297189253,19.56,80425.5,87.0,0.85119,0.00026,10.65178]
[1778297190068,19.56,80425.5,87.0,0.85119,0.00026,10.65178]
[1778297191970,19.56,80420.8,87.0,0.85005,0.00026,10.70203]
[1778297193984,19.56,80418.82,87.0,0.84955,0.00026,10.72557]
[1778297194568,19.56,80418.82,87.0,0.84955,0.00026,10.72557]
[1778297194991,19.56,80415.73,87.0,0.84876,0.00026,10.763]
[1778297195998,19.56,80405.98,87.0,0.8462,0.00026,10.88196]
[1778297197005,19.56,80401.95,87.0,0.84514,0.00027,10.93123]
[1778297201033,19.56,80400.73,87.0,0.84483,0.00027,10.9451]
[1778297203047,19.56,80397.54,87.0,0.844,0.00027,10.98335]
[1778297208082,19.56,80399.07,87.0,0.84444,0.00027,10.96332]
[1778297209089,19.56,80403.02,87.0,0.84549,0.00026,10.9147]
[1778297214124,19.55,80404.78,87.0,0.84598,0.00026,10.89213]
[1778297219159,19.55,80403.85,87.0,0.84575,0.00026,10.90289]
[1778297224194,19.55,80403.54,87.0,0.84568,0.00026,10.90581]
[1778297233257,19.55,80404.94,87.0,0.84608,0.00026,10.8873]
[1778297239299,19.55,80404.12,87.0,0.84589,0.00026,10.89635]
[1778297244334,19.55,80404.03,87.0,0.84588,0.00026,10.89659]
[1778297249369,19.54,80404.31,87.0,0.84599,0.00026,10.89158]
[1778297252390,19.54,80406.86,87.0,0.84676,0.00026,10.85293]
[1778297253397,19.54,80404.56,87.0,0.84615,0.00026,10.8808]
[1778297256418,19.54,80407.79,87.0,0.84703,0.00026,10.84033]
[1778297261453,19.54,80408.57,87.0,0.84725,0.00026,10.83014]
[1778297266488,19.54,80413.16,87.0,0.84845,0.00026,10.77383]
[1778297269510,19.54,80415.21,87.0,0.84899,0.00026,10.74877]
[1778297276559,19.54,80416.48,87.0,0.84933,0.00026,10.73256]
[1778297280587,19.54,80418.72,87.0,0.84992,0.00026,10.70483]
[1778297282601,19.54,80421.22,87.0,0.85057,0.00026,10.67418]
[1778297285622,19.54,80423.43,87.0,0.85115,0.00026,10.64722]
[1778297290657,19.54,80422.72,87.0,0.85096,0.00026,10.65617]
[1778297296699,19.54,80423.08,87.0,0.85104,0.00026,10.65198]
[1778297302742,19.54,80423.22,87.0,0.85108,0.00026,10.65044]
[1778297307776,19.54,80423.51,87.0,0.85115,0.00026,10.647]
[1778297315833,19.54,80425.32,87.0,0.85168,0.00026,10.61875]
[1778297326420,19.54,80425.28,87.0,0.85167,0.00026,10.61931]
[1778297333958,19.54,80424.77,87.0,0.85148,0.00026,10.6283]
[1778297341007,19.55,80424.6,87.0,0.85136,0.00026,10.63416]
[1778297348059,19.55,80424.38,87.0,0.8513,0.00026,10.63668]
[1778297350073,19.55,80410.75,87.0,0.84775,0.00026,10.80329]
[1778297351080,19.55,80404.94,87.0,0.84623,0.00026,10.87413]
[1778297355108,19.55,80407.35,87.0,0.8469,0.00026,10.8432]
[1778297356115,19.55,80413.18,87.0,0.84843,0.00026,10.77154]
[1778297360143,19.54,80415.44,87.0,0.84904,0.00026,10.74303]
[1778297363164,19.54,80423.06,87.0,0.85103,0.00026,10.64937]
[1778297367192,19.54,80425.06,87.0,0.85155,0.00026,10.62483]
[1778297372227,19.54,80426.56,87.0,0.85201,0.00026,10.60012]
[1778297377262,19.54,80427.31,87.0,0.85219,0.00026,10.59131]
[1778297387335,19.55,80428.74,87.0,0.85252,0.00026,10.57569]
[1778297393377,19.55,80428.31,87.0,0.85239,0.00026,10.58212]
[1778297399419,19.55,80428.38,87.0,0.85239,0.00026,10.58202]
[1778297403447,19.55,80425.4,87.0,0.85161,0.00026,10.61888]
[1778297404454,19.55,80423.37,87.0,0.85108,0.00026,10.64395]
[1778297405461,19.55,80418.63,87.0,0.84985,0.00026,10.70212]
[1778297410496,19.55,80417.35,87.0,0.84952,0.00026,10.71761]
[1778297415532,19.55,80412.69,87.0,0.8483,0.00026,10.77463]
[1778297418554,19.55,80404.8,87.0,0.84622,0.00026,10.87123]
[1778297419561,19.55,80402.6,87.0,0.84564,0.00027,10.89805]
[1778297424596,19.55,80401.47,87.0,0.84536,0.00027,10.91104]
[1778297429631,19.55,80402.23,87.0,0.84559,0.00027,10.90064]
[1778297434666,19.54,80399.59,87.0,0.845,0.00027,10.92458]
[1778297438694,19.54,80402.22,87.0,0.84573,0.00027,10.8908]
[1778297443729,19.54,80400.65,87.0,0.84535,0.00027,10.90829]
[1778297449771,19.54,80397.77,87.0,0.84461,0.00027,10.94229]
[1778297457827,19.53,80398.42,87.0,0.84482,0.00027,10.93272]
[1778297462862,19.53,80396.59,87.0,0.84435,0.00027,10.95417]
[1778297468904,19.52,80396.43,87.0,0.8445,0.00027,10.94704]
[1778297470918,19.52,80398.72,87.0,0.84512,0.00027,10.91853]
[1778297475954,19.51,80394.7,87.0,0.84407,0.00027,10.9668]
[1778297484010,19.51,80395.32,87.0,0.84428,0.00027,10.95713]
[1778297489045,19.51,80395.27,87.0,0.8443,0.00027,10.95651]
[1778297490052,19.51,80392.22,87.0,0.84349,0.00027,10.99367]
[1778297490556,19.51,80392.22,87.0,0.84349,0.00027,10.99367]
[1778297490575,19.51,80392.22,87.0,0.84349,0.00027,10.99367]
[1778297491059,19.51,80389.76,87.0,0.8429,0.00027,11.01709]
[1778297492066,19.51,80387.63,87.0,0.84234,0.00027,11.04287]
[1778297497101,19.5,80385.31,87.0,0.84175,0.00027,11.06952]
[1778297498108,19.5,80381.66,87.0,0.84077,0.00027,11.11391]
[1778297500122,19.5,80378.86,87.0,0.84003,0.00027,11.14734]
[1778297505157,19.5,80374.12,87.0,0.83879,0.00027,11.20296]
[1778297508178,19.49,80370.48,87.0,0.83783,0.00027,11.2459]
[1778297513214,19.49,80370.14,87.0,0.83777,0.00027,11.24868]
[1778297520263,19.49,80370.72,87.0,0.83797,0.00027,11.23978]
[1778297525298,19.49,80373.56,87.0,0.83877,0.00027,11.20386]
[1778297529326,19.48,80376.67,87.0,0.83963,0.00027,11.16506]
[1778297536375,19.48,80377.93,87.0,0.83999,0.00027,11.14889]
[1778297541410,19.48,80377.43,87.0,0.83988,0.00027,11.15391]
[1778297544431,19.48,80382.04,87.0,0.84116,0.00027,11.09601]
[1778297552487,19.47,80383.55,87.0,0.8417,0.00027,11.06817]
[1778297557522,19.47,80383.61,87.0,0.84176,0.00027,11.06572]
[1778297562557,19.47,80384.77,87.0,0.84211,0.00027,11.04943]
[1778297567592,19.46,80384.65,87.0,0.84212,0.00027,11.04918]
[1778297568599,19.46,80382.35,87.0,0.8415,0.00027,11.07711]
[1778297575648,19.46,80382.44,87.0,0.8416,0.00027,11.07293]
[1778297580683,19.45,80382.21,87.0,0.84157,0.00027,11.07386]
[1778297583704,19.45,80380.01,87.0,0.841,0.00027,11.09978]
[1778297588739,19.45,80380.87,87.0,0.84128,0.00027,11.08716]
[1778297590753,19.45,80384.64,87.0,0.84232,0.00027,11.03999]
[1778297595788,19.44,80385.88,87.0,0.84269,0.00027,11.02307]
[1778297600823,19.44,80387.73,87.0,0.84322,0.00027,10.99869]
[1778297605858,19.44,80387.96,87.0,0.84332,0.00027,10.99437]
[1778297613914,19.43,80388.02,87.0,0.84346,0.00027,10.98476]
[1778297619956,19.43,80387.55,87.0,0.84337,0.00027,10.98877]
[1778297624991,19.43,80386.19,87.0,0.84304,0.00027,11.00395]
[1778297629019,19.43,80388.52,87.0,0.84369,0.00027,10.97396]
[1778297630026,19.43,80386.26,87.0,0.84309,0.00027,11.00152]
[1778297635061,19.42,80385.96,87.0,0.84304,0.00027,11.00362]
[1778297637075,19.42,80382.73,87.0,0.84218,0.00027,11.04278]
[1778297643117,19.42,80380.91,87.0,0.84174,0.00027,11.06292]
[1778297648152,19.41,80381.18,87.0,0.84185,0.00027,11.05778]
[1778297654194,19.41,80380.65,87.0,0.84175,0.00027,11.06219]
[1778297660236,19.41,80380.78,87.0,0.84183,0.00027,11.05852]
[1778297665271,19.4,80380.69,87.0,0.84185,0.00027,11.05795]
[1778297666278,19.4,80378.02,87.0,0.84113,0.00027,11.09054]
[1778297668292,19.4,80375.03,87.0,0.84032,0.00027,11.12696]
[1778297669299,19.4,80372.27,87.0,0.83957,0.00027,11.16091]
[1778297675342,19.4,80372.63,87.0,0.83975,0.00027,11.14918]
[1778297683398,19.4,80371.89,87.0,0.83958,0.00027,11.15716]
[1778297684292,19.4,80371.89,87.0,0.83958,0.00027,11.15716]
[1778297684405,19.4,80369.25,87.0,0.83885,0.00028,11.18958]
[1778297688073,19.4,80368.3,87.0,0.8386,0.00028,11.20073]
[1778297692456,19.4,80368.45,87.0,0.83865,0.00028,11.1987]
[1778297692563,19.4,80368.45,87.0,0.83865,0.00028,11.1987]
[1778297693470,19.4,80371.97,87.0,0.83964,0.00027,11.15443]
[1778297696517,19.4,80373.01,87.0,0.83993,0.00027,11.14141]
[1778297698505,19.4,80369.83,87.0,0.83906,0.00028,11.18033]
[1778297701526,19.39,80372.15,87.0,0.8397,0.00027,11.15133]
[1778297706561,19.39,80372.78,87.0,0.83989,0.00027,11.14311]
[1778297712656,19.39,80372.77,87.0,0.8399,0.00027,11.14275]
[1778297717691,19.39,80372.71,87.0,0.83989,0.00027,11.14312]
[1778297723734,19.39,80374.85,87.0,0.84048,0.00027,11.11624]
[1778297728769,19.39,80375.14,87.0,0.84057,0.00027,11.11251]
[1778297733805,19.39,80375.12,87.0,0.84063,0.00027,11.10611]
[1778297741861,19.39,80376.34,87.0,0.84097,0.00027,11.09088]
[1778297746896,19.39,80377.34,87.0,0.84124,0.00027,11.07858]
[1778297748910,19.39,80375.34,87.0,0.8407,0.00027,11.1033]
[1778297754952,19.39,80375.86,87.0,0.84084,0.00027,11.0968]
[1778297760994,19.39,80375.84,87.0,0.84084,0.00027,11.09701]
[1778297767036,19.39,80375.5,87.0,0.84074,0.00027,11.10118]
[1778297772071,19.39,80375.23,87.0,0.84067,0.00027,11.10447]
[1778297773078,19.39,80377.4,87.0,0.84126,0.00027,11.07768]
[1778297778113,19.39,80374.98,87.0,0.8406,0.00027,11.10768]
[1778297783148,19.39,80374.86,87.0,0.84057,0.00027,11.10908]
[1778297788183,19.39,80374.99,87.0,0.84061,0.00027,11.1074]
[1778297793218,19.39,80375.11,87.0,0.84071,0.00027,11.09941]
[1778297798253,19.39,80373.46,87.0,0.84026,0.00027,11.11972]
[1778297806309,19.39,80373.47,87.0,0.84027,0.00027,11.11936]
[1778297818394,19.39,80373.13,87.0,0.84018,0.00027,11.12325]
[1778297823428,19.39,80373.21,87.0,0.84021,0.00027,11.12213]
[1778297828463,19.39,80374.83,87.0,0.84065,0.00027,11.10202]
[1778297836519,19.39,80375.18,87.0,0.84075,0.00027,11.09774]
[1778297840547,19.39,80371.83,87.0,0.83983,0.00027,11.13907]
[1778297842561,19.39,80369.67,87.0,0.83924,0.00028,11.1656]
[1778297847596,19.39,80369.31,87.0,0.83915,0.00028,11.16962]
[1778297849610,19.39,80364.94,87.0,0.83795,0.00028,11.22338]
[1778297854645,19.39,80363.36,87.0,0.8376,0.00028,11.23562]
[1778297860687,19.38,80364.35,87.0,0.83789,0.00028,11.22247]
[1778297863708,19.38,80366.67,87.0,0.83854,0.00028,11.19346]
[1778297868743,19.38,80367.53,87.0,0.83879,0.00028,11.18248]
[1778297870757,19.38,80363.98,87.0,0.83781,0.00028,11.22616]
[1778297875792,19.38,80363.23,87.0,0.83761,0.00028,11.23481]
[1778297881834,19.38,80363.26,87.0,0.83764,0.00028,11.23351]
[1778297886869,19.38,80363.21,87.0,0.83765,0.00028,11.23333]
[1778297895934,19.38,80363.51,87.0,0.83776,0.00028,11.22822]
[1778297900969,19.37,80362.07,87.0,0.83738,0.00028,11.24505]
[1778297908361,19.37,80362.11,87.0,0.8374,0.00028,11.24411]
[1778297909025,19.37,80357.17,87.0,0.83604,0.00028,11.30447]
[1778297911039,19.37,80352.98,87.0,0.83493,0.00028,11.35017]
[1778297915818,19.37,80352.71,87.0,0.83487,0.00028,11.35276]
[1778297916074,19.37,80349.6,87.0,0.83401,0.00028,11.39062]
[1778297917081,19.37,80343.62,87.0,0.83232,0.00028,11.46448]
[1778297918088,19.37,80340.67,87.0,0.83148,0.00028,11.50085]
[1778297923123,19.37,80335.92,87.0,0.83017,0.00029,11.55757]
[1778297925137,19.37,80338.14,87.0,0.83081,0.00029,11.52994]
[1778297928158,19.37,80340.22,87.0,0.83142,0.00028,11.50367]
[1778297929166,19.37,80337.59,87.0,0.83068,0.00029,11.53565]
[1778297930288,19.37,80337.59,87.0,0.83068,0.00029,11.53565]
[1778297930312,19.36,80339.76,87.0,0.83131,0.00028,11.5084]
[1778297931181,19.36,80344.49,87.0,0.83266,0.00028,11.44961]
[1778297934063,19.36,80344.91,87.0,0.8328,0.00028,11.44367]
[1778297939237,19.36,80344.89,87.0,0.83284,0.00028,11.44155]
[1778297944272,19.35,80343.98,87.0,0.83263,0.00028,11.45075]
[1778297945279,19.35,80341.58,87.0,0.83196,0.00028,11.47994]
[1778297947293,19.35,80339.28,87.0,0.83133,0.00028,11.50736]
[1778297952328,19.35,80337.72,87.0,0.83094,0.00029,11.52409]
[1778297956356,19.34,80339.86,87.0,0.8316,0.00028,11.4957]
[1778297957363,19.34,80342.12,87.0,0.83225,0.00028,11.46734]
[1778297960384,19.34,80345.11,87.0,0.83312,0.00028,11.42922]
[1778297962398,19.34,80347.41,87.0,0.83379,0.00028,11.40007]
[1778297967433,19.34,80348.94,87.0,0.83426,0.00028,11.37954]
[1778297970583,19.33,80349.1,87.0,0.83432,0.00028,11.37691]
[1778297978510,19.33,80348.41,87.0,0.83426,0.00028,11.37596]
[1778297983545,19.33,80348.75,87.0,0.8344,0.00028,11.36997]
[1778297989587,19.32,80346.37,87.0,0.83377,0.00028,11.39725]
[1778297990594,19.32,80344.07,87.0,0.83313,0.00028,11.4253]
[1778297992608,19.32,80340.03,87.0,0.83201,0.00028,11.47437]
[1778297997643,19.32,80337.11,87.0,0.83123,0.00029,11.50802]
[1778298002679,19.31,80337.93,87.0,0.83152,0.00029,11.49533]
[1778298006707,19.31,80341.38,87.0,0.83251,0.00028,11.45237]
[1778298007714,19.31,80343.45,87.0,0.8331,0.00028,11.42672]
[1778298009728,19.31,80345.64,87.0,0.83374,0.00028,11.39883]
[1778298010735,19.31,80348.7,87.0,0.83461,0.00028,11.36057]
[1778298012749,19.31,80351.29,87.0,0.83535,0.00028,11.32787]
[1778298017784,19.3,80350.49,87.0,0.83516,0.00028,11.33628]
[1778298024382,19.3,80349.25,87.0,0.83484,0.00028,11.35028]
[1778298029868,19.3,80350.33,87.0,0.83521,0.00028,11.33408]
[1778298034903,19.29,80350.12,87.0,0.83526,0.00028,11.32841]
[1778298039938,19.29,80350.28,87.0,0.83535,0.00028,11.32461]
[1778298045980,19.29,80350.51,87.0,0.83546,0.00028,11.31954]
[1778298047994,19.28,80342.81,87.0,0.8333,0.00028,11.41424]
[1778298049015,19.28,80335.29,87.0,0.83116,0.00029,11.50742]
[1778298051027,19.28,80334.71,87.0,0.831,0.00029,11.51428]
[1778298056062,19.28,80334.76,87.0,0.83106,0.00029,11.51179]
[1778298062104,19.28,80334.76,87.0,0.83109,0.00029,11.51042]
[1778298072174,19.27,80333.93,87.0,0.83089,0.00029,11.519]
[1778298074188,19.27,80330.69,87.0,0.82997,0.00029,11.55878]
[1778298079223,19.27,80330.59,87.0,0.82996,0.00029,11.55901]
[1778298083252,19.27,80327.05,87.0,0.82896,0.00029,11.60196]
[1778298088287,19.27,80326.71,87.0,0.8289,0.00029,11.60491]
[1778298089295,19.27,80324.2,87.0,0.82818,0.00029,11.63573]
[1778298090302,19.27,80320.7,87.0,0.82717,0.00029,11.67875]
[1778298091309,19.27,80317.94,87.0,0.82644,0.00029,11.70608]
[1778298096344,19.26,80319.92,87.0,0.82706,0.00029,11.67969]
[1778298099365,19.26,80317.12,87.0,0.82627,0.00029,11.71325]
[1778298104400,19.26,80316.65,87.0,0.82618,0.00029,11.71716]
[1778298109435,19.25,80315.9,87.0,0.82601,0.00029,11.72448]
[1778298114470,19.25,80315.98,87.0,0.82604,0.00029,11.723]
[1778298119505,19.25,80313.92,87.0,0.82544,0.00029,11.74834]
[1778298123533,19.25,80311.63,87.0,0.82477,0.00029,11.7765]
[1778298128568,19.25,80310.92,87.0,0.82457,0.00029,11.78493]
[1778298134610,19.25,80310.73,87.0,0.82453,0.00029,11.78695]
[1778298139645,19.25,80310.92,87.0,0.82459,0.00029,11.7844]
[1778298144680,19.25,80308.46,87.0,0.82387,0.00029,11.81465]
[1778298149715,19.25,80308.55,87.0,0.8239,0.00029,11.81318]
[1778298150722,19.25,80311.32,87.0,0.82472,0.00029,11.77888]
[1778298155757,19.25,80312.58,87.0,0.82516,0.00029,11.75683]
[1778298161799,19.25,80314.41,87.0,0.82569,0.00029,11.73415]
[1778298162915,19.25,80310.99,87.0,0.82469,0.00029,11.77644]
[1778298169855,19.25,80311.11,87.0,0.82474,0.00029,11.77447]
[1778298174890,19.25,80310.72,87.0,0.82463,0.00029,11.77904]
[1778298179925,19.25,80312.31,87.0,0.8251,0.00029,11.75922]
[1778298185967,19.25,80313.24,87.0,0.82537,0.00029,11.74773]
[1778298186974,19.25,80310.71,87.0,0.82463,0.00029,11.77902]
[1778298194025,19.25,80310.77,87.0,0.82465,0.00029,11.77798]
[1778298200067,19.25,80309.87,87.0,0.8244,0.00029,11.78873]
[1778298205103,19.25,80308.72,87.0,0.82407,0.00029,11.80247]
[1778298210138,19.24,80311.24,87.0,0.82483,0.00029,11.7707]
[1778298213159,19.24,80316.03,87.0,0.82631,0.00029,11.70467]
[1778298218195,19.24,80318.71,87.0,0.82709,0.00029,11.67138]
[1778298219202,19.24,80321.04,87.0,0.82777,0.00029,11.64251]
[1778298229272,19.24,80321.14,87.0,0.82779,0.00029,11.64188]
[1778298236323,19.25,80321.14,87.0,0.82778,0.00029,11.64213]
[1778298245386,19.24,80321.0,87.0,0.82775,0.00029,11.64333]
[1778298250421,19.24,80321.52,87.0,0.82794,0.00029,11.63534]
[1778298254449,19.24,80323.79,87.0,0.82861,0.00029,11.60642]
[1778298257194,19.24,80323.75,87.0,0.8286,0.00029,11.60705]
[1778298257470,19.24,80332.59,87.0,0.83115,0.00029,11.49715]
[1778298258477,19.24,80335.66,87.0,0.83206,0.00029,11.45797]
[1778298261159,19.24,80336.18,87.0,0.83222,0.00029,11.45109]
[1778298266533,19.23,80336.97,87.0,0.83251,0.00029,11.43839]
[1778298271568,19.23,80337.52,87.0,0.83278,0.00029,11.42309]
[1778298276604,19.22,80338.07,87.0,0.83298,0.00029,11.4143]
[1778298278617,19.22,80342.56,87.0,0.83428,0.00028,11.35772]
[1778298281638,19.22,80345.41,87.0,0.83512,0.00028,11.32079]
[1778298286673,19.22,80345.83,87.0,0.83529,0.00028,11.31327]
[1778298291708,19.21,80345.96,87.0,0.83538,0.00028,11.30936]
[1778298293722,19.21,80348.22,87.0,0.83604,0.00028,11.28032]
[1778298298757,19.21,80349.24,87.0,0.83637,0.00028,11.26551]
[1778298306813,19.2,80347.45,87.0,0.83594,0.00028,11.2843]
[1778298309834,19.2,80345.06,87.0,0.8353,0.00028,11.31263]
[1778298316883,19.19,80343.53,87.0,0.83493,0.00028,11.3289]
[1778298321918,19.19,80344.33,87.0,0.8352,0.00028,11.3172]
[1778298329974,19.18,80343.76,87.0,0.8351,0.00028,11.32156]
[1778298340044,19.18,80344.88,87.0,0.83556,0.00028,11.29755]
[1778298345079,19.17,80346.03,87.0,0.83595,0.00028,11.2806]
[1778298350114,19.17,80345.76,87.0,0.83593,0.00028,11.28144]
[1778298355149,19.17,80346.3,87.0,0.83612,0.00028,11.27287]
[1778298360184,19.16,80346.77,87.0,0.83629,0.00028,11.26538]
[1778298370254,19.15,80344.93,87.0,0.83587,0.00028,11.28381]
[1778298375290,19.15,80345.21,87.0,0.83601,0.00028,11.27762]
[1778298377304,19.15,80348.24,87.0,0.83689,0.00028,11.2387]
[1778298382339,19.14,80349.21,87.0,0.83722,0.00028,11.22416]
[1778298387378,19.14,80348.48,87.0,0.83707,0.00028,11.23096]
[1778298392413,19.14,80349.38,87.0,0.83744,0.00028,11.21092]
[1778298394429,19.13,80355.23,87.0,0.8391,0.00028,11.13689]
[1778298397450,19.13,80357.61,87.0,0.8398,0.00028,11.10565]
[1778298399464,19.13,80359.68,87.0,0.84042,0.00028,11.07796]
[1778298405506,19.12,80360.15,87.0,0.8406,0.00028,11.06971]
[1778298417590,19.11,80360.65,87.0,0.84088,0.00028,11.05728]
[1778298419604,19.11,80362.6,87.0,0.84143,0.00028,11.03224]
[1778298424639,19.11,80359.15,87.0,0.84048,0.00028,11.07486]
[1778298425646,19.11,80357.15,87.0,0.83992,0.00028,11.09997]
[1778298430684,19.11,80355.77,87.0,0.83954,0.00028,11.11728]
[1778298440222,19.11,80355.73,87.0,0.83953,0.00028,11.11771]
[1778298440718,19.11,80356.39,87.0,0.83972,0.00028,11.10916]
[1778298441762,19.11,80361.3,87.0,0.84109,0.00028,11.04757]
[1778298444702,19.11,80362.44,87.0,0.84141,0.00028,11.03337]
[1778298449819,19.11,80364.26,87.0,0.8419,0.00028,11.01115]
[1778298460896,19.11,80364.59,87.0,0.84203,0.00028,11.00171]
[1778298466938,19.11,80364.96,87.0,0.84212,0.00028,10.99784]
[1778298478015,19.11,80365.33,87.0,0.84225,0.00028,10.99174]
[1778298483050,19.11,80365.23,87.0,0.84225,0.00028,10.99181]
[1778298491107,19.11,80363.82,87.0,0.8419,0.00028,11.00776]
[1778298492115,19.11,80356.72,87.0,0.83993,0.00028,11.09651]
[1778298493122,19.11,80354.37,87.0,0.83927,0.00028,11.12602]
[1778298496143,19.11,80352.06,87.0,0.83862,0.00028,11.15506]
[1778298501178,19.11,80352.79,87.0,0.83882,0.00028,11.14593]
[1778298506213,19.11,80349.92,87.0,0.83802,0.00028,11.18183]
[1778298507220,19.11,80352.74,87.0,0.83881,0.00028,11.14648]
[1778298512255,19.11,80353.03,87.0,0.83896,0.00028,11.13638]
[1778298516283,19.11,80350.74,87.0,0.83832,0.00028,11.16507]
[1778298521318,19.11,80351.15,87.0,0.83844,0.00028,11.15969]
[1778298526354,19.11,80351.27,87.0,0.83848,0.00028,11.15789]
[1778298532396,19.11,80352.78,87.0,0.83891,0.00028,11.13892]
[1778298538438,19.11,80353.25,87.0,0.83903,0.00028,11.13324]
[1778298544480,19.11,80352.61,87.0,0.83884,0.00028,11.14167]
[1778298548508,19.11,80350.21,87.0,0.83816,0.00028,11.17205]
[1778298553548,19.11,80350.66,87.0,0.83828,0.00028,11.16665]
[1778298559590,19.11,80350.1,87.0,0.83812,0.00028,11.17377]
[1778298564625,19.11,80349.71,87.0,0.83801,0.00028,11.17859]
[1778298569661,19.11,80349.55,87.0,0.83797,0.00028,11.18046]
[1778298574695,19.11,80351.99,87.0,0.83873,0.00028,11.14328]
[1778298579914,19.11,80352.03,87.0,0.83874,0.00028,11.14282]
[1778298580967,19.11,80352.25,87.0,0.8388,0.00028,11.14008]
[1778298582013,19.11,80352.25,87.0,0.8388,0.00028,11.14009]
[1778298587786,19.11,80352.3,87.0,0.83882,0.00028,11.13951]
[1778298590807,19.11,80349.98,87.0,0.83817,0.00028,11.16855]
[1778298595843,19.11,80349.03,87.0,0.8379,0.00028,11.18019]
[1778298600878,19.11,80349.03,87.0,0.83791,0.00028,11.17983]
[1778298609941,19.11,80351.34,87.0,0.83858,0.00028,11.15028]
[1778298616990,19.11,80350.94,87.0,0.83847,0.00028,11.15504]
[1778298617997,19.11,80348.36,87.0,0.83774,0.00028,11.18731]
[1778298630082,19.1,80346.79,87.0,0.83733,0.00028,11.20563]
[1778298639147,19.1,80345.98,87.0,0.83719,0.00028,11.20838]
[1778298644181,19.1,80344.98,87.0,0.83692,0.00028,11.22037]
[1778298649264,19.1,80344.9,87.0,0.83691,0.00028,11.22076]
[1778298655258,19.1,80344.35,87.0,0.83677,0.00028,11.22689]
[1778298662307,19.1,80343.62,87.0,0.83659,0.00028,11.23512]
[1778298668349,19.09,80342.88,87.0,0.8364,0.00028,11.24351]
[1778298678419,19.09,80342.58,87.0,0.83634,0.00028,11.24582]
[1778298682447,19.09,80335.82,87.0,0.83443,0.00029,11.32991]
[1778298684461,19.09,80338.06,87.0,0.83508,0.00029,11.30139]
[1778298687482,19.09,80341.4,87.0,0.83604,0.00028,11.25897]
[1778298694531,19.09,80343.45,87.0,0.83671,0.00028,11.22602]
[1778298706616,19.09,80344.03,87.0,0.8369,0.00028,11.21773]
[1778298711651,19.09,80344.25,87.0,0.83697,0.00028,11.21464]
[1778298716686,19.08,80344.29,87.0,0.83699,0.00028,11.21385]
[1778298721722,19.08,80343.99,87.0,0.83691,0.00028,11.21733]
[1778298725750,19.08,80346.59,87.0,0.83765,0.00028,11.18451]
[1778298726757,19.08,80350.05,87.0,0.83863,0.00028,11.14107]
[1778298732799,19.08,80350.26,87.0,0.83868,0.00028,11.13872]
[1778298737834,19.08,80349.57,87.0,0.83848,0.00028,11.14767]
[1778298742869,19.09,80349.6,87.0,0.83849,0.00028,11.14748]
[1778298749918,19.09,80349.48,87.0,0.83845,0.00028,11.14919]
[1778298759988,19.09,80349.42,87.0,0.8385,0.00028,11.14364]
[1778298765023,19.09,80349.39,87.0,0.83849,0.00028,11.14411]
[1778298774086,19.09,80349.11,87.0,0.83841,0.00028,11.14768]
[1778298783149,19.09,80349.28,87.0,0.83845,0.00028,11.1456]
[1778298788184,19.09,80349.28,87.0,0.83845,0.00028,11.1456]
[1778298797247,19.09,80349.35,87.0,0.83847,0.00028,11.14472]
[1778298802282,19.09,80349.49,87.0,0.83851,0.00028,11.14296]
[1778298805303,19.09,80351.75,87.0,0.83916,0.00028,11.11423]
[1778298806310,19.08,80354.55,87.0,0.83995,0.00028,11.07877]
[1778298810338,19.08,80349.32,87.0,0.8385,0.00028,11.14357]
[1778298823429,19.08,80350.75,87.0,0.83897,0.00028,11.11941]
[1778298828465,19.08,80350.85,87.0,0.83899,0.00028,11.11833]
[1778298830835,19.08,80355.51,87.0,0.8403,0.00028,11.05992]
[1778298831486,19.08,80360.64,87.0,0.84173,0.00028,10.99529]
[1778298832493,19.08,80364.08,87.0,0.84269,0.00028,10.95195]
[1778298837528,19.08,80365.45,87.0,0.84309,0.00028,10.93418]
[1778298842563,19.08,80365.53,87.0,0.84312,0.00028,10.93259]
[1778298847598,19.08,80365.52,87.0,0.84313,0.00028,10.93212]
[1778298855655,19.08,80365.85,87.0,0.84324,0.00028,10.92702]
[1778298857670,19.08,80367.87,87.0,0.84381,0.00028,10.90146]
[1778298862704,19.08,80369.68,87.0,0.84431,0.00028,10.87842]
[1778298867739,19.08,80368.94,87.0,0.84412,0.00028,10.88736]
[1778298871767,19.08,80371.61,87.0,0.84493,0.00027,10.847]
[1778298876804,19.08,80373.15,87.0,0.84535,0.00027,10.82758]
[1778298881839,19.08,80373.28,87.0,0.84539,0.00027,10.82579]
[1778298886874,19.08,80375.63,87.0,0.84604,0.00027,10.7961]
[1778298896944,19.08,80379.57,87.0,0.84711,0.00027,10.74664]
[1778298901980,19.08,80381.97,87.0,0.84776,0.00027,10.71679]
[1778298905706,19.08,80382.02,87.0,0.84777,0.00027,10.71631]
[1778298908071,19.08,80382.98,87.0,0.84803,0.00027,10.70446]
[1778298908168,19.08,80383.55,87.0,0.84818,0.00027,10.69739]
[1778298912051,19.08,80386.46,87.0,0.84896,0.00027,10.66124]
[1778298921115,19.08,80386.48,87.0,0.84894,0.00027,10.66194]
[1778298923130,19.08,80391.75,87.0,0.85036,0.00027,10.59609]
[1778298928164,19.08,80391.47,87.0,0.85026,0.00027,10.6004]
[1778298933199,19.08,80391.73,87.0,0.85038,0.00027,10.59161]
[1778298938234,19.08,80392.57,87.0,0.85059,0.00027,10.58224]
[1778298942262,19.09,80389.82,87.0,0.84983,0.00027,10.61765]
[1778298954346,19.09,80389.35,87.0,0.84965,0.00027,10.62603]
[1778298959382,19.09,80389.81,87.0,0.84975,0.00027,10.62143]
[1778298965424,19.09,80390.74,87.0,0.84997,0.00027,10.61125]
[1778298970459,19.1,80389.85,87.0,0.8497,0.00027,10.62371]
[1778298975494,19.1,80390.07,87.0,0.84973,0.00027,10.62221]
[1778298982543,19.1,80391.03,87.0,0.84995,0.00027,10.61209]
[1778298988585,19.1,80391.09,87.0,0.84993,0.00027,10.61297]
[1778298993620,19.11,80391.56,87.0,0.8501,0.00027,10.60196]
[1778299001231,19.11,80392.21,87.0,0.85025,0.00027,10.59497]
[1778299008725,19.11,80392.1,87.0,0.85015,0.00027,10.59949]
[1778299018795,19.12,80392.25,87.0,0.85013,0.00027,10.60035]
[1778299023830,19.12,80392.07,87.0,0.85006,0.00027,10.60394]
[1778299028865,19.12,80391.74,87.0,0.84994,0.00027,10.60938]
[1778299036921,19.13,80391.47,87.0,0.84983,0.00027,10.6148]
[1778299042964,19.13,80390.78,87.0,0.84961,0.00027,10.62484]
[1778299043971,19.13,80386.91,87.0,0.84856,0.00027,10.67346]
[1778299049007,19.13,80382.16,87.0,0.84726,0.00027,10.73368]
[1778299052028,19.13,80378.96,87.0,0.84646,0.00027,10.76746]
[1778299058070,19.13,80379.0,87.0,0.84646,0.00027,10.7672]
[1778299063105,19.13,80379.08,87.0,0.84648,0.00027,10.76642]
[1778299068140,19.13,80378.84,87.0,0.84641,0.00027,10.76971]
[1778299073175,19.13,80379.01,87.0,0.84645,0.00027,10.76785]
[1778299079217,19.13,80379.03,87.0,0.84647,0.00027,10.76675]
[1778299084252,19.13,80379.06,87.0,0.8465,0.00027,10.7657]
[1778299089287,19.13,80379.08,87.0,0.84652,0.00027,10.7648]
[1778299096336,19.13,80381.37,87.0,0.84716,0.00027,10.73528]
[1778299101373,19.13,80381.68,87.0,0.84725,0.00027,10.73124]
[1778299106408,19.13,80381.94,87.0,0.8473,0.00027,10.7286]
[1778299111443,19.13,80382.7,87.0,0.84757,0.00027,10.71322]
[1778299116478,19.13,80383.9,87.0,0.84788,0.00027,10.69896]
[1778299121513,19.13,80383.81,87.0,0.84783,0.00027,10.70087]
[1778299126549,19.13,80383.59,87.0,0.84776,0.00027,10.70437]
[1778299131584,19.14,80383.6,87.0,0.84775,0.00027,10.70497]
[1778299133598,19.14,80381.14,87.0,0.84707,0.00027,10.73599]
[1778299137626,19.14,80378.9,87.0,0.84646,0.00027,10.76434]
[1778299141654,19.14,80381.64,87.0,0.8472,0.00027,10.73032]
[1778299143669,19.14,80385.86,87.0,0.84833,0.00027,10.67778]
[1778299144676,19.14,80389.01,87.0,0.84918,0.00027,10.63859]
[1778299149711,19.14,80390.57,87.0,0.8496,0.00027,10.61896]
[1778299155753,19.14,80391.54,87.0,0.84986,0.00027,10.60701]
[1778299160788,19.14,80392.55,87.0,0.85014,0.00027,10.59383]
[1778299165823,19.14,80392.09,87.0,0.84999,0.00027,10.60087]
[1778299171865,19.14,80392.4,87.0,0.85011,0.00027,10.59193]
[1778299176900,19.14,80393.6,87.0,0.85041,0.00027,10.57808]
[1778299181935,19.14,80396.98,87.0,0.85135,0.00027,10.534]
[1778299185963,19.14,80390.61,87.0,0.84967,0.00027,10.6125]
[1778299186970,19.14,80384.94,87.0,0.84815,0.00027,10.6831]
[1778299189991,19.14,80382.2,87.0,0.84741,0.00027,10.71716]
[1778299196034,19.13,80382.02,87.0,0.8474,0.00027,10.71791]
[1778299199055,19.13,80385.24,87.0,0.84829,0.00027,10.67648]
[1778299202076,19.13,80388.69,87.0,0.84922,0.00027,10.63329]
[1778299203083,19.13,80386.39,87.0,0.8486,0.00027,10.66222]
[1778299208118,19.13,80386.54,87.0,0.84863,0.00027,10.66106]
[1778299213153,19.14,80389.18,87.0,0.84932,0.00027,10.62879]
[1778299220202,19.14,80392.52,87.0,0.85019,0.00027,10.58836]
[1778299221209,19.14,80395.4,87.0,0.85096,0.00027,10.55256]
[1778299226244,19.14,80395.54,87.0,0.85096,0.00027,10.55224]
[1778299232286,19.14,80396.12,87.0,0.85115,0.00027,10.54021]
[1778299236314,19.15,80398.67,87.0,0.85181,0.00027,10.50955]
[1778299240342,19.15,80396.37,87.0,0.85118,0.00027,10.53896]
[1778299245377,19.15,80396.68,87.0,0.85126,0.00027,10.53511]
[1778299250412,19.14,80396.89,87.0,0.85134,0.00027,10.5316]
[1778299253433,19.14,80400.04,87.0,0.85218,0.00027,10.49175]
[1778299257461,19.14,80401.99,87.0,0.85271,0.00026,10.46697]
[1778299262058,19.14,80402.01,87.0,0.85272,0.00026,10.46642]
[1778299263503,19.14,80406.97,87.0,0.85404,0.00026,10.40421]
[1778299265321,19.14,80407.29,87.0,0.85412,0.00026,10.4002]
[1778299266049,19.14,80404.75,87.0,0.85345,0.00026,10.43187]
[1778299271559,19.14,80405.03,87.0,0.85354,0.00026,10.42802]
[1778299276594,19.14,80405.78,87.0,0.85374,0.00026,10.41835]
[1778299284103,19.14,80407.59,87.0,0.85422,0.00026,10.3956]
[1778299289686,19.14,80407.11,87.0,0.8541,0.00026,10.40121]
[1778299295729,19.14,80407.45,87.0,0.85427,0.00026,10.3903]
[1778299301771,19.14,80408.26,87.0,0.85448,0.00026,10.38002]
[1778299306806,19.14,80408.44,87.0,0.85453,0.00026,10.37759]
[1778299311841,19.14,80410.51,87.0,0.85508,0.00026,10.35158]
[1778299316876,19.14,80410.58,87.0,0.8551,0.00026,10.35071]
[1778299321911,19.14,80411.32,87.0,0.85529,0.00026,10.34159]
[1778299326948,19.14,80413.92,87.0,0.85597,0.00026,10.30938]
[1778299331983,19.14,80413.68,87.0,0.8559,0.00026,10.31261]
[1778299341046,19.14,80414.93,87.0,0.85622,0.00026,10.2973]
[1778299346081,19.14,80416.33,87.0,0.85662,0.00026,10.27787]
[1778299357158,19.13,80416.23,87.0,0.85676,0.00026,10.26824]
[1778299362193,19.13,80418.13,87.0,0.8573,0.00026,10.24249]
[1778299367228,19.12,80418.27,87.0,0.85737,0.00026,10.23884]
[1778299370249,19.12,80415.9,87.0,0.85678,0.00026,10.26723]
[1778299375286,19.12,80416.33,87.0,0.85694,0.00026,10.25971]
[1778299380322,19.11,80416.45,87.0,0.85701,0.00026,10.25606]
[1778299380846,19.11,80416.45,87.0,0.85701,0.00026,10.25606]
[1778299382336,19.11,80419.62,87.0,0.85785,0.00026,10.21566]
[1778299385357,19.11,80421.52,87.0,0.85837,0.00026,10.19087]
[1778299386364,19.11,80423.86,87.0,0.85898,0.00026,10.16137]
[1778299388378,19.11,80425.79,87.0,0.85948,0.00026,10.13677]
[1778299393413,19.11,80425.83,87.0,0.85951,0.00026,10.13534]
[1778299398448,19.11,80425.47,87.0,0.85944,0.00026,10.13911]
[1778299408518,19.11,80427.13,87.0,0.85988,0.00026,10.11755]
[1778299413553,19.1,80428.82,87.0,0.8604,0.00026,10.08929]
[1778299418588,19.1,80430.56,87.0,0.86086,0.00026,10.06693]
[1778299423623,19.1,80431.32,87.0,0.86106,0.00026,10.05704]
[1778299428658,19.1,80431.67,87.0,0.86116,0.00026,10.05233]
[1778299433693,19.1,80431.33,87.0,0.86106,0.00026,10.05688]
[1778299439735,19.1,80431.86,87.0,0.86118,0.00026,10.05092]
[1778299443763,19.1,80433.83,87.0,0.86168,0.00025,10.02688]
[1778299448798,19.11,80435.18,87.0,0.862,0.00025,10.0109]
[1778299451821,19.11,80438.18,87.0,0.86275,0.00025,9.97411]
[1778299452828,19.11,80441.48,87.0,0.86359,0.00025,9.93308]
[1778299454343,19.11,80441.48,87.0,0.86359,0.00025,9.93308]
[1778299454371,19.11,80442.31,87.0,0.86379,0.00025,9.92282]
[1778299457863,19.11,80445.2,87.0,0.86452,0.00025,9.88719]
[1778299462898,19.11,80447.06,87.0,0.86497,0.00025,9.86474]
[1778299468940,19.11,80447.46,87.0,0.86502,0.00025,9.86222]
[1778299470954,19.11,80450.08,87.0,0.86566,0.00025,9.83057]
[1778299475989,19.12,80451.6,87.0,0.86606,0.00025,9.80766]
[1778299481080,19.12,80452.02,87.0,0.86612,0.00025,9.80449]
[1778299482031,19.12,80455.46,87.0,0.86696,0.00025,9.76268]
[1778299483038,19.12,80457.7,87.0,0.86751,0.00025,9.7353]
[1778299484616,19.12,80457.7,87.0,0.86751,0.00025,9.7353]
[1778299485315,19.12,80457.7,87.0,0.86751,0.00025,9.7353]
[1778299485413,19.12,80458.23,87.0,0.86761,0.00025,9.72999]
[1778299491094,19.13,80460.48,87.0,0.86809,0.00025,9.70598]
[1778299496129,19.14,80459.67,87.0,0.86783,0.00025,9.71924]
[1778299501164,19.14,80459.73,87.0,0.86778,0.00025,9.72171]
[1778299506199,19.14,80460.06,87.0,0.86781,0.00025,9.72036]
[1778299511234,19.15,80461.56,87.0,0.86813,0.00025,9.70391]
[1778299516269,19.15,80461.41,87.0,0.86806,0.00025,9.70784]
[1778299521304,19.15,80461.68,87.0,0.86808,0.00025,9.70653]
[1778299526339,19.16,80461.07,87.0,0.86789,0.00025,9.71606]
[1778299529360,19.16,80464.35,87.0,0.86868,0.00024,9.67674]
[1778299534395,19.16,80464.63,87.0,0.86877,0.00024,9.66909]
[1778299535402,19.16,80467.45,87.0,0.86945,0.00024,9.63479]
[1778299540439,19.17,80471.08,87.0,0.87028,0.00024,9.59275]
[1778299541446,19.17,80476.64,87.0,0.87161,0.00024,9.52496]
[1778299542453,19.17,80484.24,87.0,0.87342,0.00024,9.43236]
[1778299545474,19.17,80486.29,87.0,0.87386,0.00024,9.40972]
[1778299550509,19.18,80487.09,87.0,0.87397,0.00024,9.40418]
[1778299555544,19.19,80487.45,87.0,0.87397,0.00024,9.40408]
[1778299560581,19.19,80487.72,87.0,0.87395,0.00024,9.40506]
[1778299561410,19.19,80487.72,87.0,0.87395,0.00024,9.40506]
[1778299561585,19.19,80487.72,87.0,0.87395,0.00024,9.40506]
[1778299562597,19.2,80491.44,87.0,0.8748,0.00024,9.3613]
[1778299563604,19.2,80498.38,87.0,0.87643,0.00023,9.27696]
[1778299563698,19.2,80498.38,87.0,0.87643,0.00023,9.27696]
[1778299563818,19.2,80498.38,87.0,0.87643,0.00023,9.27696]
[1778299564611,19.2,80513.64,87.0,0.87996,0.00023,9.0918]
[1778299565618,19.2,80519.18,87.0,0.88122,0.00023,9.02493]
[1778299566625,19.21,80519.76,87.0,0.88125,0.00023,9.02337]
[1778299567880,19.21,80519.76,87.0,0.88125,0.00023,9.02337]
[1778299567922,19.22,80523.54,87.0,0.88192,0.00023,8.98758]
[1778299569082,19.22,80523.54,87.0,0.88192,0.00023,8.98758]
[1778299569324,19.22,80523.54,87.0,0.88192,0.00023,8.98758]
[1778299569364,19.22,80523.54,87.0,0.88192,0.00023,8.98758]
[1778299569636,19.22,80523.54,87.0,0.88192,0.00023,8.98758]
[1778299569720,19.22,80523.54,87.0,0.88192,0.00023,8.98758]
[1778299569400,19.23,80523.34,87.0,0.88175,0.00023,8.99681]
[1778299569852,19.23,80523.34,87.0,0.88175,0.00023,8.99681]
[1778299570693,19.23,80523.34,87.0,0.88175,0.00023,8.99681]
[1778299570058,19.23,80539.51,87.0,0.88537,0.00022,8.80219]
[1778299571589,19.23,80584.45,87.0,0.89502,0.00021,8.26847]
[1778299572723,19.24,80613.92,87.0,0.90094,0.0002,7.92902]
[1778299573675,19.24,80613.92,87.0,0.90094,0.0002,7.92902]
[1778299574754,19.25,80605.16,87.0,0.89902,0.0002,8.0404]
[1778299575758,19.28,80601.09,87.0,0.89787,0.0002,8.1066]
[1778299576768,19.29,80599.16,87.0,0.89735,0.0002,8.13646]
[1778299577903,19.3,80597.61,87.0,0.89691,0.0002,8.16137]
[1778299577976,19.3,80597.61,87.0,0.89691,0.0002,8.16137]
[1778299578782,19.31,80597.96,87.0,0.89687,0.0002,8.16365]
[1778299579789,19.32,80600.25,87.0,0.89723,0.0002,8.14324]
[1778299581808,19.34,80609.97,87.0,0.89894,0.0002,8.04577]
[1778299582177,19.34,80609.97,87.0,0.89894,0.0002,8.04577]
[1778299582812,19.35,80646.49,87.0,0.90602,0.00019,7.63161]
[1778299583831,19.37,80655.62,87.0,0.90757,0.00019,7.5389]
[1778299584835,19.38,80638.44,87.0,0.90414,0.00019,7.74322]
[1778299585941,19.38,80638.44,87.0,0.90414,0.00019,7.74322]
[1778299586478,19.39,80635.52,87.0,0.90343,0.00019,7.7847]
[1778299586850,19.4,80638.66,87.0,0.90391,0.00019,7.75652]
[1778299587856,19.42,80641.11,87.0,0.90425,0.00019,7.73664]
[1778299590805,19.45,80632.34,87.0,0.90217,0.0002,7.85881]
[1778299591753,19.46,80635.6,87.0,0.90276,0.00019,7.82235]
[1778299592891,19.46,80632.27,87.0,0.90209,0.0002,7.86096]
[1778299593898,19.46,80628.29,87.0,0.90131,0.0002,7.90648]
[1778299594905,19.46,80622.6,87.0,0.9002,0.0002,7.97108]
[1778299595912,19.46,80619.63,87.0,0.89963,0.0002,8.00376]
[1778299596919,19.45,80621.71,87.0,0.90008,0.0002,7.97816]
[1778299597926,19.45,80628.21,87.0,0.90138,0.0002,7.90252]
[1778299598933,19.46,80633.97,87.0,0.90241,0.00019,7.84281]
[1778299600947,19.48,80631.47,87.0,0.90169,0.0002,7.88454]
[1778299601954,19.49,80634.4,87.0,0.90216,0.00019,7.85737]
[1778299602968,19.49,80649.9,87.0,0.90513,0.00019,7.68261]
[1778299603974,19.51,80655.58,87.0,0.90606,0.00019,7.6279]
[1778299604981,19.52,80650.34,87.0,0.9049,0.00019,7.6967]
[1778299605989,19.53,80641.57,87.0,0.90307,0.00019,7.80439]
[1778299606995,19.53,80634.6,87.0,0.90171,0.0002,7.8841]
[1778299608009,19.54,80622.96,87.0,0.89932,0.0002,8.0225]
[1778299609009,19.54,80620.92,87.0,0.89891,0.0002,8.0462]
[1778299612030,19.54,80618.8,87.0,0.89847,0.0002,8.07146]
[1778299614045,19.55,80621.12,87.0,0.89892,0.0002,8.04554]
[1778299615051,19.55,80624.24,87.0,0.89953,0.0002,8.01023]
[1778299618072,19.55,80628.38,87.0,0.90033,0.0002,7.96428]
[1778299619079,19.56,80632.77,87.0,0.9011,0.0002,7.91923]
[1778299620086,19.56,80629.89,87.0,0.90044,0.0002,7.95757]
[1778299621093,19.57,80626.98,87.0,0.89978,0.0002,7.9957]
[1778299622100,19.57,80623.93,87.0,0.89917,0.0002,8.03094]
[1778299623113,19.57,80620.89,87.0,0.89856,0.0002,8.06607]
[1778299624859,19.57,80602.87,87.0,0.89492,0.0002,8.27352]
[1778299625126,19.57,80599.39,87.0,0.89421,0.00021,8.31373]
[1778299628147,19.57,80602.48,87.0,0.89482,0.0002,8.27891]
[1778299629154,19.58,80599.54,87.0,0.89421,0.00021,8.3134]
[1778299630161,19.58,80596.08,87.0,0.89349,0.00021,8.35391]
[1778299632074,19.58,80595.89,87.0,0.89345,0.00021,8.35651]
[1778299633182,19.58,80591.79,87.0,0.89258,0.00021,8.40484]
[1778299635196,19.58,80589.27,87.0,0.89205,0.00021,8.43469]
[1778299637210,19.58,80585.94,87.0,0.89134,0.00021,8.4739]
[1778299639237,19.58,80585.92,87.0,0.89134,0.00021,8.47431]
[1778299639323,19.58,80585.92,87.0,0.89134,0.00021,8.47431]
[1778299639425,19.58,80585.92,87.0,0.89134,0.00021,8.47431]
[1778299639506,19.58,80585.92,87.0,0.89134,0.00021,8.47431]
[1778299639552,19.58,80584.02,87.0,0.89094,0.00021,8.49661]
[1778299640232,19.58,80575.27,87.0,0.88908,0.00021,8.59887]
[1778299641239,19.58,80565.5,87.0,0.88699,0.00022,8.71337]
[1778299642246,19.58,80563.83,87.0,0.88664,0.00022,8.73281]
[1778299643253,19.58,80566.33,87.0,0.88718,0.00022,8.70324]
[1778299644260,19.58,80570.11,87.0,0.88799,0.00021,8.65873]
[1778299645267,19.58,80572.34,87.0,0.88847,0.00021,8.63251]
[1778299646274,19.58,80575.3,87.0,0.8891,0.00021,8.59781]
[1778299648288,19.58,80573.38,87.0,0.8887,0.00021,8.62023]
[1778299651312,19.58,80579.2,87.0,0.89,0.00021,8.5457]
[1778299652319,19.58,80586.58,87.0,0.89155,0.00021,8.45974]
[1778299653327,19.58,80595.95,87.0,0.89351,0.00021,8.35062]
[1778299655340,19.58,80597.4,87.0,0.89381,0.00021,8.33343]
[1778299660375,19.58,80598.58,87.0,0.89407,0.00021,8.3188]
[1778299661382,19.58,80596.79,87.0,0.8937,0.00021,8.33986]
[1778299666417,19.58,80597.83,87.0,0.89389,0.00021,8.32882]
[1778299670445,19.58,80590.05,87.0,0.8923,0.00021,8.41827]
[1778299671452,19.58,80586.89,87.0,0.89164,0.00021,8.45515]
[1778299673466,19.58,80583.19,87.0,0.89086,0.00021,8.49843]
[1778299674473,19.58,80580.06,87.0,0.8902,0.00021,8.53497]
[1778299679508,19.58,80579.07,87.0,0.88999,0.00021,8.54651]
[1778299682529,19.58,80580.96,87.0,0.89039,0.00021,8.52444]
[1778299687564,19.58,80582.79,87.0,0.89077,0.00021,8.50333]
[1778299688571,19.58,80587.79,87.0,0.89181,0.00021,8.44519]
[1778299690585,19.58,80590.47,87.0,0.89237,0.00021,8.41436]
[1778299693606,19.58,80597.13,87.0,0.89374,0.00021,8.33774]
[1778299694613,19.58,80598.96,87.0,0.89411,0.00021,8.31686]
[1778299696096,19.58,80599.07,87.0,0.89412,0.00021,8.31588]
[1778299696627,19.58,80605.14,87.0,0.89537,0.0002,8.24564]
[1778299697634,19.58,80607.21,87.0,0.89579,0.0002,8.22162]
[1778299699650,19.58,80610.18,87.0,0.8964,0.0002,8.18735]
[1778299701664,19.58,80606.17,87.0,0.89558,0.0002,8.23352]
[1778299702671,19.58,80600.71,87.0,0.89447,0.00021,8.29653]
[1778299704685,19.58,80598.75,87.0,0.89405,0.00021,8.31994]
[1778299706699,19.58,80602.61,87.0,0.89483,0.0002,8.27592]
[1778299707706,19.58,80600.27,87.0,0.89435,0.00021,8.30322]
[1778299712744,19.58,80603.1,87.0,0.89497,0.0002,8.26568]
[1778299713751,19.58,80610.33,87.0,0.89644,0.0002,8.1822]
[1778299715765,19.58,80613.84,87.0,0.89716,0.0002,8.14173]
[1778299716772,19.58,80619.9,87.0,0.89837,0.0002,8.07229]
[1778299717779,19.58,80624.81,87.0,0.89934,0.0002,8.01626]
[1778299719793,19.58,80623.97,87.0,0.89917,0.0002,8.02623]
[1778299721807,19.59,80622.19,87.0,0.89881,0.0002,8.04723]
[1778299726842,19.59,80622.47,87.0,0.89885,0.0002,8.04499]
[1778299731877,19.59,80623.46,87.0,0.89902,0.0002,8.0347]
[1778299736912,19.59,80623.5,87.0,0.89902,0.0002,8.03525]
[1778299738928,19.59,80618.2,87.0,0.89795,0.0002,8.09621]
[1778299739935,19.59,80612.81,87.0,0.89687,0.0002,8.15809]
[1778299743966,19.59,80610.93,87.0,0.89649,0.0002,8.17974]
[1778299747994,19.59,80608.75,87.0,0.89605,0.0002,8.20485]
[1778299749001,19.59,80605.32,87.0,0.89535,0.0002,8.24435]
[1778299754036,19.59,80604.3,87.0,0.89515,0.0002,8.25584]
[1778299755043,19.59,80610.01,87.0,0.89631,0.0002,8.19005]
[1778299757057,19.59,80611.9,87.0,0.89669,0.0002,8.16844]
[1778299758064,19.59,80614.77,87.0,0.89726,0.0002,8.13558]
[1778299761085,19.59,80619.94,87.0,0.89829,0.0002,8.07678]
[1778299762376,19.59,80626.34,87.0,0.89956,0.0002,8.00395]
[1778299763100,19.59,80628.73,87.0,0.90003,0.0002,7.97707]
[1778299766121,19.59,80625.09,87.0,0.89929,0.0002,8.01965]
[1778299768135,19.6,80623.19,87.0,0.8989,0.0002,8.04192]
[1778299769142,19.6,80620.08,87.0,0.89828,0.0002,8.07772]
[1778299770149,19.6,80618.25,87.0,0.89791,0.0002,8.09888]
[1778299771156,19.6,80614.97,87.0,0.89731,0.0002,8.13034]
[1778299773170,19.6,80612.93,87.0,0.8969,0.0002,8.15402]
[1778299775184,19.6,80608.65,87.0,0.89603,0.0002,8.20341]
[1778299780220,19.6,80608.5,87.0,0.89599,0.0002,8.20551]
[1778299785254,19.6,80608.8,87.0,0.89604,0.0002,8.20268]
[1778299788275,19.6,80606.72,87.0,0.89562,0.0002,8.22684]
[1778299789282,19.6,80608.85,87.0,0.89605,0.0002,8.20238]
[1778299794317,19.6,80607.93,87.0,0.89586,0.0002,8.21317]
[1778299795324,19.6,80603.31,87.0,0.89492,0.0002,8.26639]
[1778299796331,19.6,80600.37,87.0,0.89431,0.00021,8.30024]
[1778299800360,19.6,80593.5,87.0,0.89291,0.00021,8.37916]
[1778299801367,19.6,80599.37,87.0,0.89412,0.00021,8.31099]
[1778299802374,19.6,80601.56,87.0,0.89458,0.0002,8.28555]
[1778299803381,19.6,80597.9,87.0,0.89383,0.00021,8.32771]
[1778299804388,19.6,80595.54,87.0,0.89334,0.00021,8.35483]
[1778299808416,19.6,80593.21,87.0,0.89288,0.00021,8.38085]
[1778299813451,19.59,80594.93,87.0,0.89326,0.00021,8.35957]
[1778299815465,19.59,80592.23,87.0,0.89271,0.00021,8.39036]
[1778299820501,19.59,80592.33,87.0,0.89275,0.00021,8.38769]
[1778299821508,19.59,80590.44,87.0,0.89237,0.00021,8.40931]
[1778299823522,19.59,80587.55,87.0,0.89178,0.00021,8.44217]
[1778299825536,19.59,80593.33,87.0,0.89299,0.00021,8.37478]
[1778299827553,19.59,80590.12,87.0,0.89232,0.00021,8.41188]
[1778299828560,19.59,80586.35,87.0,0.89154,0.00021,8.45533]
[1778299833595,19.58,80585.68,87.0,0.89151,0.00021,8.45462]
[1778299838634,19.58,80585.75,87.0,0.89154,0.00021,8.45272]
[1778299843687,19.58,80585.37,87.0,0.89146,0.00021,8.45747]
[1778299843693,19.58,80575.86,87.0,0.88945,0.00021,8.56844]
[1778299844676,19.58,80569.88,87.0,0.88818,0.00021,8.63834]
[1778299850055,19.58,80570.6,87.0,0.88834,0.00021,8.62924]
[1778299851725,19.58,80575.38,87.0,0.88937,0.00021,8.57296]
[1778299852732,19.58,80577.67,87.0,0.88985,0.00021,8.54618]
[1778299853739,19.58,80579.78,87.0,0.8903,0.00021,8.52156]
[1778299854746,19.58,80582.24,87.0,0.89082,0.00021,8.49292]
[1778299855753,19.58,80585.18,87.0,0.89143,0.00021,8.45877]
[1778299856760,19.58,80588.36,87.0,0.89209,0.00021,8.42192]
[1778299861795,19.58,80588.27,87.0,0.89209,0.00021,8.42243]
[1778299864816,19.58,80590.19,87.0,0.8925,0.00021,8.39921]
[1778299870065,19.58,80588.95,87.0,0.89226,0.00021,8.41247]
[1778299877910,19.57,80590.67,87.0,0.89267,0.00021,8.3899]
[1778299882945,19.57,80588.88,87.0,0.89232,0.00021,8.40922]
[1778299887980,19.57,80589.14,87.0,0.89241,0.00021,8.40437]
[1778299893015,19.57,80591.56,87.0,0.89301,0.00021,8.3684]
[1778299899057,19.56,80592.36,87.0,0.8932,0.00021,8.35758]
[1778299900064,19.56,80589.49,87.0,0.89261,0.00021,8.39063]
[1778299901071,19.56,80585.05,87.0,0.89169,0.00021,8.44195]
[1778299904092,19.56,80581.87,87.0,0.89102,0.00021,8.47879]
[1778299906106,19.56,80576.41,87.0,0.88987,0.00021,8.5426]
[1778299908120,19.56,80572.81,87.0,0.88911,0.00021,8.5846]
[1778299913155,19.56,80567.83,87.0,0.88805,0.00021,8.64254]
[1778299918190,19.56,80568.03,87.0,0.8881,0.00021,8.63967]
[1778299920204,19.56,80571.84,87.0,0.88892,0.00021,8.59486]
[1778299921211,19.56,80574.16,87.0,0.88941,0.00021,8.5677]
[1778299926246,19.56,80575.28,87.0,0.88965,0.00021,8.55478]
[1778299931281,19.56,80574.87,87.0,0.88956,0.00021,8.55978]
[1778299933295,19.56,80577.34,87.0,0.89008,0.00021,8.53099]
[1778299937323,19.56,80574.97,87.0,0.88957,0.00021,8.55899]
[1778299942358,19.56,80575.08,87.0,0.88959,0.00021,8.55784]
[1778299947393,19.56,80580.11,87.0,0.89066,0.00021,8.49883]
[1778299952428,19.56,80581.6,87.0,0.89106,0.00021,8.47396]
[1778299957463,19.56,80581.25,87.0,0.891,0.00021,8.47742]
[1778299964512,19.56,80579.17,87.0,0.89054,0.00021,8.50276]
[1778299970554,19.56,80579.12,87.0,0.89052,0.00021,8.50421]
[1778299975589,19.56,80580.92,87.0,0.89088,0.00021,8.48407]
[1778299980624,19.57,80580.79,87.0,0.89084,0.00021,8.48657]
[1778299985659,19.57,80582.08,87.0,0.89109,0.00021,8.47258]
[1778299990694,19.57,80582.06,87.0,0.89107,0.00021,8.47381]
[1778299995729,19.57,80582.93,87.0,0.89123,0.00021,8.46466]
[1778300001771,19.57,80582.12,87.0,0.89104,0.00021,8.47511]
[1778300003785,19.57,80579.96,87.0,0.89058,0.00021,8.50054]
[1778300005799,19.57,80575.93,87.0,0.88973,0.00021,8.5478]
[1778300006806,19.57,80573.73,87.0,0.88926,0.00021,8.57357]
[1778300011844,19.57,80570.31,87.0,0.8886,0.00021,8.60725]
[1778300013858,19.57,80567.6,87.0,0.88802,0.00021,8.63896]
[1778300014865,19.57,80565.68,87.0,0.88761,0.00022,8.66143]
[1778300019900,19.57,80565.79,87.0,0.88764,0.00022,8.65973]
[1778300021914,19.57,80569.1,87.0,0.88835,0.00021,8.62078]
[1778300024935,19.57,80571.65,87.0,0.8889,0.00021,8.59098]
[1778300029970,19.57,80570.79,87.0,0.88871,0.00021,8.60126]
[1778300035008,19.57,80570.81,87.0,0.88871,0.00021,8.6012]
[1778300038026,19.57,80568.62,87.0,0.88824,0.00021,8.62694]
[1778300041053,19.57,80571.31,87.0,0.88881,0.00021,8.59541]
[1778300046088,19.57,80572.22,87.0,0.88901,0.00021,8.58494]
[1778300049109,19.57,80574.87,87.0,0.88957,0.00021,8.55411]
[1778300050116,19.57,80579.79,87.0,0.89061,0.00021,8.49673]
[1778300057165,19.58,80580.31,87.0,0.89069,0.00021,8.4921]
[1778300064221,19.58,80577.9,87.0,0.89018,0.00021,8.52047]
[1778300071270,19.57,80577.75,87.0,0.89025,0.00021,8.51356]
[1778300076305,19.57,80577.67,87.0,0.89022,0.00021,8.51531]
[1778300081340,19.57,80576.85,87.0,0.89004,0.00021,8.52567]
[1778300086375,19.58,80576.39,87.0,0.88993,0.00021,8.53172]
[1778300087382,19.58,80572.4,87.0,0.88908,0.00021,8.57848]
[1778300088389,19.58,80569.44,87.0,0.88844,0.00021,8.6132]
[1778300092417,19.58,80566.05,87.0,0.88772,0.00021,8.65296]
[1778300100473,19.58,80565.75,87.0,0.88766,0.00022,8.65622]
[1778300105508,19.58,80565.87,87.0,0.88768,0.00022,8.65476]
[1778300110543,19.58,80567.15,87.0,0.88796,0.00021,8.63973]
[1778300112559,19.58,80561.02,87.0,0.88663,0.00022,8.71229]
[1778300118605,19.58,80559.25,87.0,0.88619,0.00022,8.7358]
[1778300123640,19.58,80559.2,87.0,0.88614,0.00022,8.73854]
[1778300128676,19.59,80558.76,87.0,0.88601,0.00022,8.74588]
[1778300133710,19.59,80558.69,87.0,0.88602,0.00022,8.74243]
[1778300138745,19.59,80557.66,87.0,0.88576,0.00022,8.75668]
[1778300144787,19.6,80557.28,87.0,0.88563,0.00022,8.7637]
[1778300147809,19.6,80552.89,87.0,0.88465,0.00022,8.81663]
[1778300148816,19.6,80547.92,87.0,0.88355,0.00022,8.8756]
[1778300152844,19.6,80545.2,87.0,0.88293,0.00022,8.90872]
[1778300156872,19.6,80542.88,87.0,0.8824,0.00022,8.93707]
[1778300158887,19.6,80538.91,87.0,0.88151,0.00022,8.98452]
[1778300163921,19.61,80536.47,87.0,0.88095,0.00022,9.01411]
[1778300168956,19.61,80536.7,87.0,0.88099,0.00022,9.01179]
[1778300173991,19.61,80535.07,87.0,0.88063,0.00022,9.03128]
[1778300179026,19.61,80534.72,87.0,0.88055,0.00022,9.03541]
[1778300184080,19.61,80534.02,87.0,0.88039,0.00022,9.04363]
[1778300188089,19.61,80531.22,87.0,0.87977,0.00023,9.07655]
[1778300192161,19.6,80529.94,87.0,0.87956,0.00023,9.08498]
[1778300192312,19.6,80529.94,87.0,0.87956,0.00023,9.08498]
[1778300192371,19.6,80529.84,87.0,0.87954,0.00023,9.08592]
[1778300193124,19.6,80522.12,87.0,0.87779,0.00023,9.1778]
[1778300195138,19.6,80519.01,87.0,0.87708,0.00023,9.21435]
[1778300195570,19.6,80519.01,87.0,0.87708,0.00023,9.21435]
[1778300197152,19.6,80515.99,87.0,0.8764,0.00023,9.24984]
[1778300198162,19.6,80510.08,87.0,0.87503,0.00023,9.32075]
[1778300199169,19.6,80503.14,87.0,0.87341,0.00023,9.40409]
[1778300201369,19.6,80502.1,87.0,0.87316,0.00023,9.41668]
[1778300201420,19.6,80502.1,87.0,0.87316,0.00023,9.41668]
[1778300202190,19.6,80497.72,87.0,0.87214,0.00024,9.46924]
[1778300203197,19.6,80493.44,87.0,0.87112,0.00024,9.52067]
[1778300208233,19.6,80493.46,87.0,0.87114,0.00024,9.51983]
[1778300213268,19.6,80498.78,87.0,0.87241,0.00024,9.45534]
[1778300214275,19.6,80504.4,87.0,0.87373,0.00023,9.38782]
[1778300216289,19.6,80504.8,87.0,0.87382,0.00023,9.3831]
[1778300223338,19.6,80503.32,87.0,0.87347,0.00023,9.4009]
[1778300224345,19.6,80498.09,87.0,0.87224,0.00024,9.46369]
[1778300227366,19.6,80500.46,87.0,0.8728,0.00023,9.43512]
[1778300228373,19.6,80502.35,87.0,0.87325,0.00023,9.41244]
[1778300230387,19.6,80504.97,87.0,0.87386,0.00023,9.3811]
[1778300233413,19.6,80507.51,87.0,0.87445,0.00023,9.3509]
[1778300239455,19.6,80509.29,87.0,0.87485,0.00023,9.33022]
[1778300240462,19.6,80513.68,87.0,0.87587,0.00023,9.27728]
[1778300241469,19.6,80517.8,87.0,0.87683,0.00023,9.2277]
[1778300246504,19.6,80517.65,87.0,0.87682,0.00023,9.228]
[1778300252546,19.6,80516.79,87.0,0.87673,0.00023,9.22986]
[1778300257581,19.6,80517.17,87.0,0.8768,0.00023,9.22613]
[1778300262616,19.6,80518.72,87.0,0.87713,0.00023,9.20911]
[1778300264630,19.6,80521.32,87.0,0.87771,0.00023,9.17877]
[1778300267651,19.6,80523.56,87.0,0.8782,0.00023,9.15322]
[1778300269886,19.6,80528.38,87.0,0.8793,0.00023,9.09547]
[1778300275707,19.6,80527.66,87.0,0.87916,0.00023,9.10318]
[1778300280742,19.6,80526.62,87.0,0.87889,0.00023,9.11705]
[1778300285777,19.61,80527.04,87.0,0.87895,0.00023,9.11406]
[1778300291819,19.61,80527.46,87.0,0.879,0.00023,9.11141]
[1778300296854,19.61,80527.8,87.0,0.87904,0.00023,9.10926]
[1778300301889,19.62,80526.46,87.0,0.8787,0.00023,9.12709]
[1778300306925,19.62,80525.41,87.0,0.87843,0.00023,9.14163]
[1778300309945,19.62,80523.29,87.0,0.87792,0.00023,9.16816]
[1778300310952,19.62,80520.44,87.0,0.87726,0.00023,9.20252]
[1778300315987,19.63,80517.75,87.0,0.87668,0.00023,9.23004]
[1778300316994,19.63,80515.46,87.0,0.87614,0.00023,9.25772]
[1778300319008,19.63,80511.99,87.0,0.87533,0.00023,9.29978]
[1778300324043,19.63,80511.18,87.0,0.87512,0.00023,9.31063]
[1778300325050,19.63,80507.49,87.0,0.87426,0.00023,9.35496]
[1778300326057,19.63,80500.82,87.0,0.87269,0.00023,9.43546]
[1778300331092,19.63,80500.82,87.0,0.87264,0.00023,9.43801]
[1778300336127,19.64,80500.65,87.0,0.87255,0.00023,9.44249]
[1778300341162,19.64,80499.38,87.0,0.87221,0.00024,9.46003]
[1778300344183,19.64,80503.06,87.0,0.87305,0.00023,9.41725]
[1778300349218,19.65,80504.76,87.0,0.8734,0.00023,9.39928]
[1778300353246,19.65,80507.96,87.0,0.87411,0.00023,9.36298]
[1778300354253,19.65,80510.49,87.0,0.87468,0.00023,9.3333]
[1778300359293,19.66,80510.96,87.0,0.87474,0.00023,9.33051]
[1778300362314,19.66,80508.96,87.0,0.87424,0.00023,9.35599]
[1778300364328,19.66,80506.72,87.0,0.8737,0.00023,9.3837]
[1778300371377,19.67,80506.8,87.0,0.87373,0.00023,9.3793]
[1778300376417,19.67,80506.91,87.0,0.87372,0.00023,9.38007]
[1778300382459,19.67,80507.04,87.0,0.8737,0.00023,9.38098]
[1778300387494,19.68,80507.9,87.0,0.87386,0.00023,9.37289]
[1778300390515,19.68,80505.7,87.0,0.87332,0.00023,9.40046]
[1778300397564,19.68,80506.24,87.0,0.87339,0.00023,9.39728]
[1778300399578,19.69,80508.82,87.0,0.87397,0.00023,9.36731]
[1778300401592,19.69,80515.33,87.0,0.87546,0.00023,9.29065]
[1778300404613,19.69,80517.38,87.0,0.8759,0.00023,9.26792]
[1778300412669,19.74,80517.15,87.0,0.87529,0.00023,9.29966]
[1778300417704,19.74,80517.75,87.0,0.87538,0.00023,9.29518]
[1778300422739,19.74,80518.74,87.0,0.87555,0.00023,9.2862]
[1778300427774,19.75,80517.07,87.0,0.87512,0.00023,9.30877]
[1778300431802,19.75,80514.63,87.0,0.87458,0.00023,9.33338]
[1778300433816,19.75,80512.5,87.0,0.87407,0.00023,9.35966]
[1778300441872,19.76,80511.87,87.0,0.87386,0.00023,9.3708]
[1778300446907,19.76,80509.71,87.0,0.87331,0.00023,9.39873]
[1778300451942,19.77,80508.53,87.0,0.873,0.00023,9.41485]
[1778300456977,19.77,80506.66,87.0,0.87252,0.00023,9.43905]
[1778300462012,19.77,80507.21,87.0,0.87261,0.00023,9.43437]
[1778300467047,19.78,80507.57,87.0,0.87266,0.00023,9.432]
[1778300472083,19.78,80509.01,87.0,0.87296,0.00023,9.4169]
[1778300477118,19.78,80508.81,87.0,0.87287,0.00023,9.42136]
[1778300485174,19.79,80508.74,87.0,0.87279,0.00023,9.4255]
[1778300487188,19.79,80506.79,87.0,0.87232,0.00023,9.4495]
[1778300490210,19.79,80504.26,87.0,0.87171,0.00023,9.48067]
[1778300495245,19.79,80503.01,87.0,0.87145,0.00023,9.4907]
[1778300496252,19.8,80500.89,87.0,0.87095,0.00024,9.51626]
[1778300501287,19.8,80499.17,87.0,0.87052,0.00024,9.53812]
[1778300502294,19.8,80496.37,87.0,0.86985,0.00024,9.57172]
[1778300505315,19.8,80492.94,87.0,0.86903,0.00024,9.61319]
[1778300506322,19.8,80485.02,87.0,0.86713,0.00024,9.70788]
[1778300507329,19.8,80480.58,87.0,0.86606,0.00024,9.76095]
[1778300509343,19.8,80483.26,87.0,0.86671,0.00024,9.72872]
[1778300514378,19.8,80484.36,87.0,0.86698,0.00024,9.71529]
[1778300519413,19.8,80485.0,87.0,0.86714,0.00024,9.70737]
[1778300526462,19.8,80485.37,87.0,0.86724,0.00024,9.70239]
[1778300531497,19.8,80487.86,87.0,0.86785,0.00024,9.67217]
[1778300533511,19.8,80490.06,87.0,0.86838,0.00024,9.64579]
[1778300535525,19.8,80492.29,87.0,0.86891,0.00024,9.61909]
[1778300539651,19.8,80494.9,87.0,0.86953,0.00024,9.5879]
[1778300540560,19.8,80499.17,87.0,0.87054,0.00024,9.53702]
[1778300546772,19.8,80499.7,87.0,0.87066,0.00024,9.53072]
[1778300552645,19.8,80499.83,87.0,0.87075,0.00024,9.52347]
[1778300557680,19.8,80499.58,87.0,0.87068,0.00024,9.52673]
[1778300562715,19.8,80500.36,87.0,0.87086,0.00024,9.51773]
[1778300567750,19.8,80501.78,87.0,0.87119,0.00023,9.50115]
[1778300570771,19.8,80506.56,87.0,0.8723,0.00023,9.44454]
[1778300574799,19.8,80509.73,87.0,0.87303,0.00023,9.40754]
[1778300579834,19.8,80510.76,87.0,0.87325,0.00023,9.3963]
[1778300584869,19.8,80509.67,87.0,0.87298,0.00023,9.41012]
[1778300589904,19.8,80510.33,87.0,0.87312,0.00023,9.40304]
[1778300596953,19.81,80510.17,87.0,0.87306,0.00023,9.40596]
[1778300598967,19.81,80507.41,87.0,0.87241,0.00023,9.43899]
[1778300608030,19.81,80506.56,87.0,0.8722,0.00023,9.44984]
[1778300613065,19.81,80510.5,87.0,0.87318,0.00023,9.39711]
[1778300614072,19.81,80512.57,87.0,0.87366,0.00023,9.37274]
[1778300619107,19.81,80513.53,87.0,0.87386,0.00023,9.36245]
[1778300625149,19.81,80512.78,87.0,0.87366,0.00023,9.37259]
[1778300630184,19.81,80513.02,87.0,0.87369,0.00023,9.37076]
[1778300639248,19.82,80513.62,87.0,0.8738,0.00023,9.36558]
[1778300644283,19.82,80513.33,87.0,0.87371,0.00023,9.37015]
[1778300649318,19.82,80516.91,87.0,0.87451,0.00023,9.32888]
[1778300655360,19.82,80516.2,87.0,0.87432,0.00023,9.33893]
[1778300662409,19.83,80516.34,87.0,0.87432,0.00023,9.339]
[1778300667444,19.83,80516.18,87.0,0.87425,0.00023,9.34215]
[1778300672479,19.83,80518.56,87.0,0.87485,0.00023,9.30884]
[1778300674493,19.83,80515.99,87.0,0.87424,0.00023,9.33989]
[1778300680536,19.83,80515.86,87.0,0.87418,0.00023,9.34315]
[1778300685571,19.84,80515.83,87.0,0.87414,0.00023,9.34498]
[1778300691615,19.84,80514.68,87.0,0.87384,0.00023,9.36041]
[1778300697657,19.84,80515.46,87.0,0.87399,0.00023,9.35297]
[1778300701685,19.84,80511.97,87.0,0.87316,0.00023,9.39544]
[1778300702692,19.85,80506.89,87.0,0.87197,0.00023,9.45593]
[1778300704706,19.85,80505.88,87.0,0.87173,0.00023,9.46824]
[1778300710749,19.85,80505.74,87.0,0.87168,0.00023,9.47054]
[1778300711756,19.85,80495.26,87.0,0.86922,0.00024,9.59515]
[1778300712763,19.85,80489.05,87.0,0.86774,0.00024,9.66917]
[1778300713770,19.85,80488.2,87.0,0.86754,0.00024,9.67922]
[1778300719812,19.85,80487.66,87.0,0.86743,0.00024,9.68452]
[1778300721826,19.84,80490.43,87.0,0.8681,0.00024,9.65116]
[1778300726861,19.84,80491.58,87.0,0.86838,0.00024,9.63688]
[1778300731896,19.84,80490.46,87.0,0.8682,0.00024,9.64315]
[1778300736931,19.84,80488.41,87.0,0.86772,0.00024,9.66708]
[1778300741966,19.84,80487.25,87.0,0.86745,0.00024,9.68032]
[1778300747002,19.84,80489.46,87.0,0.86799,0.00024,9.65344]
[1778300752037,19.84,80489.66,87.0,0.86805,0.00024,9.65076]
[1778300753044,19.84,80487.48,87.0,0.86753,0.00024,9.67668]
[1778300758079,19.84,80492.08,87.0,0.86863,0.00024,9.62143]
[1778300763114,19.84,80489.99,87.0,0.86814,0.00024,9.64615]
[1778300764121,19.84,80487.65,87.0,0.86758,0.00024,9.67399]
[1778300766135,19.84,80492.1,87.0,0.86864,0.00024,9.62081]
[1778300771170,19.84,80495.23,87.0,0.86939,0.00024,9.58353]
[1778300776205,19.84,80495.32,87.0,0.86941,0.00024,9.58261]
[1778300781244,19.84,80492.86,87.0,0.86882,0.00024,9.612]
[1778300783258,19.84,80490.57,87.0,0.86828,0.00024,9.63922]
[1778300785272,19.84,80488.49,87.0,0.86778,0.00024,9.66386]
[1778300791314,19.84,80488.35,87.0,0.86783,0.00024,9.65844]
[1778300797356,19.84,80487.6,87.0,0.86766,0.00024,9.6669]
[1778300799370,19.84,80485.37,87.0,0.86713,0.00024,9.69331]
[1778300804405,19.84,80485.65,87.0,0.86721,0.00024,9.68946]
[1778300809440,19.83,80485.91,87.0,0.86728,0.00024,9.68586]
[1778300815482,19.83,80484.97,87.0,0.86707,0.00024,9.69653]
[1778300822671,19.83,80484.97,87.0,0.86707,0.00024,9.69617]
[1778300829582,19.83,80484.97,87.0,0.86709,0.00024,9.69525]
[1778300835624,19.83,80484.6,87.0,0.86701,0.00024,9.69916]
[1778300838645,19.83,80479.34,87.0,0.86575,0.00024,9.76168]
[1778300843680,19.83,80477.12,87.0,0.86524,0.00024,9.78712]
[1778300847710,19.83,80474.47,87.0,0.86462,0.00024,9.81774]
[1778300850877,19.83,80474.72,87.0,0.86468,0.00024,9.81444]
[1778300851565,19.82,80474.58,87.0,0.86466,0.00024,9.81549]
[1778300851738,19.82,80472.71,87.0,0.86428,0.00024,9.83101]
[1778300856773,19.82,80470.95,87.0,0.86389,0.00024,9.85029]
[1778300858787,19.82,80468.39,87.0,0.86328,0.00024,9.88019]
[1778300863822,19.82,80468.75,87.0,0.86341,0.00024,9.874]
[1778300869864,19.81,80466.51,87.0,0.8629,0.00025,9.89874]
[1778300874904,19.81,80467.03,87.0,0.86306,0.00025,9.89078]
[1778300879942,19.81,80465.28,87.0,0.86266,0.00025,9.91019]
[1778300880949,19.81,80460.18,87.0,0.86141,0.00025,9.97108]
[1778300881956,19.81,80456.55,87.0,0.86052,0.00025,10.01433]
[1778300886991,19.8,80455.99,87.0,0.86043,0.00025,10.01878]
[1778300890019,19.8,80449.18,87.0,0.85875,0.00025,10.09932]
[1778300892921,19.8,80447.85,87.0,0.85845,0.00025,10.11376]
[1778300895053,19.79,80448.46,87.0,0.85864,0.00025,10.10479]
[1778300895562,19.79,80448.46,87.0,0.85864,0.00025,10.10479]
[1778300903110,19.79,80446.46,87.0,0.85822,0.00025,10.12466]
[1778300908145,19.78,80446.08,87.0,0.85818,0.00025,10.12672]
[1778300912174,19.78,80442.33,87.0,0.85735,0.00025,10.16337]
[1778300917209,19.77,80442.16,87.0,0.85736,0.00025,10.16257]
[1778300920231,19.77,80444.1,87.0,0.85789,0.00025,10.13748]
[1778300921237,19.77,80446.06,87.0,0.85839,0.00025,10.11329]
[1778300926272,19.77,80448.06,87.0,0.85895,0.00025,10.08657]
[1778300927279,19.77,80450.08,87.0,0.85947,0.00025,10.06173]
[1778300932314,19.76,80450.07,87.0,0.85951,0.00025,10.05942]
[1778300937349,19.76,80451.07,87.0,0.85982,0.00025,10.04489]
[1778300947419,19.75,80458.04,87.0,0.86165,0.00025,9.95612]
[1778300948426,19.75,80461.05,87.0,0.8624,0.00025,9.91949]
[1778300951447,19.75,80463.34,87.0,0.86299,0.00025,9.89089]
[1778300958496,19.74,80463.29,87.0,0.86302,0.00025,9.8893]
[1778300966552,19.74,80460.75,87.0,0.86244,0.00025,9.91754]
[1778300973601,19.74,80461.52,87.0,0.86275,0.00025,9.89961]
[1778300978637,19.73,80463.5,87.0,0.86326,0.00025,9.87456]
[1778300985686,19.73,80464.24,87.0,0.86347,0.00025,9.86416]
[1778300987700,19.73,80467.52,87.0,0.86429,0.00024,9.82432]
[1778300988707,19.73,80469.26,87.0,0.86471,0.00024,9.80326]
[1778300992735,19.73,80471.54,87.0,0.86528,0.00024,9.77544]
[1778300994749,19.73,80468.4,87.0,0.86452,0.00024,9.81302]
[1778300999784,19.73,80468.07,87.0,0.86445,0.00024,9.81628]
[1778301004819,19.73,80468.96,87.0,0.86468,0.00024,9.80492]
[1778301006833,19.73,80470.69,87.0,0.86511,0.00024,9.78387]
[1778301011868,19.73,80471.97,87.0,0.86543,0.00024,9.76792]
[1778301020932,19.72,80471.16,87.0,0.86526,0.00024,9.77634]
[1778301025967,19.72,80472.01,87.0,0.86548,0.00024,9.76533]
[1778301031002,19.72,80471.76,87.0,0.86551,0.00024,9.76095]
[1778301036037,19.72,80471.9,87.0,0.86556,0.00024,9.75839]
[1778301042079,19.72,80472.59,87.0,0.86575,0.00024,9.74915]
[1778301047118,19.72,80472.17,87.0,0.86566,0.00024,9.75349]
[1778301048124,19.72,80462.13,87.0,0.8632,0.00025,9.87415]
[1778301049131,19.72,80460.22,87.0,0.86274,0.00025,9.89703]
[1778301051145,19.71,80460.78,87.0,0.86289,0.00025,9.88968]
[1778301056180,19.71,80460.6,87.0,0.86287,0.00025,9.89038]
[1778301062223,19.71,80461.09,87.0,0.86302,0.00025,9.8829]
[1778301071286,19.71,80460.16,87.0,0.86284,0.00025,9.89188]
[1778301076321,19.7,80461.33,87.0,0.86315,0.00025,9.87681]
[1778301081356,19.7,80459.58,87.0,0.86273,0.00025,9.89704]
[1778301082363,19.7,80454.8,87.0,0.86155,0.00025,9.95451]
[1778301087398,19.7,80453.49,87.0,0.86125,0.00025,9.96901]
[1778301092433,19.7,80453.18,87.0,0.86127,0.00025,9.96497]
[1778301094447,19.7,80444.99,87.0,0.85923,0.00025,10.06343]
[1778301099482,19.69,80445.49,87.0,0.8594,0.00025,10.0555]
[1778301102503,19.69,80447.79,87.0,0.86,0.00025,10.02653]
[1778301103510,19.69,80452.65,87.0,0.86122,0.00025,9.96745]
[1778301108545,19.69,80453.28,87.0,0.86141,0.00025,9.95837]
[1778301113580,19.69,80452.92,87.0,0.86135,0.00025,9.96112]
[1778301118615,19.68,80452.44,87.0,0.86127,0.00025,9.96516]
[1778301123650,19.68,80452.76,87.0,0.86139,0.00025,9.95941]
[1778301128690,19.68,80452.67,87.0,0.8614,0.00025,9.95856]
[1778301133722,19.67,80452.82,87.0,0.86148,0.00025,9.95477]
[1778301138757,19.67,80454.08,87.0,0.86183,0.00025,9.93756]
[1778301145806,19.67,80453.11,87.0,0.86165,0.00025,9.94651]
[1778301148827,19.66,80447.59,87.0,0.8603,0.00025,10.012]
[1778301153864,19.66,80446.69,87.0,0.86019,0.00025,10.01378]
[1778301158899,19.65,80446.17,87.0,0.86012,0.00025,10.01749]
[1778301166955,19.65,80442.07,87.0,0.85917,0.00025,10.06291]
[1778301169171,19.65,80441.88,87.0,0.85914,0.00025,10.06461]
[1778301169566,19.65,80441.88,87.0,0.85915,0.00025,10.06401]
[1778301175011,19.64,80442.27,87.0,0.85929,0.00025,10.05725]
[1778301179039,19.64,80445.08,87.0,0.86,0.00025,10.02292]
[1778301182060,19.64,80447.07,87.0,0.8605,0.00025,9.99876]
[1778301187095,19.64,80447.37,87.0,0.86063,0.00025,9.99259]
[1778301189109,19.64,80449.36,87.0,0.86115,0.00025,9.96749]
[1778301193137,19.63,80447.02,87.0,0.8606,0.00025,9.99388]
[1778301198172,19.63,80448.29,87.0,0.86097,0.00025,9.97601]
[1778301203207,19.62,80451.41,87.0,0.8618,0.00025,9.93584]
[1778301208242,19.62,80450.39,87.0,0.86159,0.00025,9.94605]
[1778301212273,19.62,80448.29,87.0,0.86117,0.00025,9.96321]
[1778301217308,19.61,80447.52,87.0,0.86103,0.00025,9.97026]
[1778301222343,19.61,80447.9,87.0,0.86117,0.00025,9.96329]
[1778301227379,19.6,80447.64,87.0,0.86116,0.00025,9.96365]
[1778301236518,19.6,80447.64,87.0,0.86116,0.00025,9.96365]
[1778301242484,19.59,80448.19,87.0,0.86144,0.00025,9.95024]
[1778301246512,19.59,80459.23,87.0,0.86421,0.00025,9.8151]
[1778301247519,19.59,80463.37,87.0,0.86524,0.00025,9.76432]
[1778301249534,19.59,80459.39,87.0,0.86427,0.00025,9.81215]
[1778301251548,19.59,80459.24,87.0,0.86424,0.00025,9.81351]
[1778301254569,19.59,80459.53,87.0,0.86433,0.00025,9.80931]
[1778301255576,19.59,80462.67,87.0,0.86511,0.00025,9.77107]
[1778301256583,19.59,80465.04,87.0,0.86569,0.00025,9.74222]
[1778301262625,19.59,80463.58,87.0,0.86535,0.00025,9.75914]
[1778301263632,19.59,80461.69,87.0,0.86489,0.00025,9.78187]
[1778301269674,19.58,80463.65,87.0,0.86539,0.00025,9.7571]
[1778301277730,19.58,80464.94,87.0,0.86579,0.00025,9.73416]
[1778301283772,19.58,80465.68,87.0,0.86599,0.00025,9.72464]
[1778301288807,19.58,80465.43,87.0,0.86594,0.00025,9.7272]
[1778301294849,19.58,80465.88,87.0,0.86606,0.00025,9.72118]
[1778301299884,19.58,80465.91,87.0,0.86607,0.00024,9.72035]
[1778301304919,19.58,80466.06,87.0,0.86612,0.00024,9.71806]
[1778301310961,19.58,80465.79,87.0,0.86607,0.00025,9.72077]
[1778301311968,19.58,80463.47,87.0,0.8655,0.00025,9.74876]
[1778301314989,19.58,80461.3,87.0,0.86497,0.00025,9.77465]
[1778301315996,19.58,80463.64,87.0,0.86555,0.00025,9.74618]
[1778301317003,19.58,80465.39,87.0,0.86598,0.00025,9.72491]
[1778301329088,19.58,80462.98,87.0,0.8654,0.00025,9.75352]
[1778301334123,19.57,80461.42,87.0,0.86509,0.00025,9.76565]
[1778301338158,19.57,80459.36,87.0,0.86459,0.00025,9.79048]
[1778301346214,19.57,80459.0,87.0,0.86451,0.00025,9.79443]
[1778301352256,19.57,80459.41,87.0,0.86461,0.00025,9.7894]
[1778301362326,19.57,80459.23,87.0,0.86456,0.00025,9.79177]
[1778301375216,19.57,80459.36,87.0,0.86459,0.00025,9.79035]
[1778301380462,19.58,80459.36,87.0,0.86458,0.00025,9.79111]
[1778301384490,19.58,80461.35,87.0,0.86506,0.00025,9.76729]
[1778301389525,19.58,80461.37,87.0,0.86505,0.00025,9.76757]
[1778301396574,19.58,80461.34,87.0,0.8651,0.00025,9.76231]
[1778301410673,19.58,80461.73,87.0,0.86516,0.00025,9.75927]
[1778301415707,19.58,80461.19,87.0,0.86502,0.00025,9.76641]
[1778301421750,19.58,80461.72,87.0,0.86513,0.00025,9.76069]
[1778301432826,19.59,80461.03,87.0,0.86495,0.00025,9.77]
[1778301436854,19.59,80463.85,87.0,0.86564,0.00025,9.73586]
[1778301441889,19.59,80463.29,87.0,0.8655,0.00025,9.74288]
[1778301443903,19.59,80455.43,87.0,0.86355,0.00025,9.83817]
[1778301444910,19.59,80453.37,87.0,0.86304,0.00025,9.86305]
[1778301449945,19.58,80450.0,87.0,0.86222,0.00025,9.90318]
[1778301451959,19.58,80447.57,87.0,0.86169,0.00025,9.92569]
[1778301453973,19.58,80445.0,87.0,0.86106,0.00025,9.95636]
[1778301455987,19.58,80440.83,87.0,0.86002,0.00025,10.00639]
[1778301458001,19.58,80435.67,87.0,0.85873,0.00025,10.06834]
[1778301459008,19.58,80433.65,87.0,0.85822,0.00026,10.09244]
[1778301461023,19.58,80428.74,87.0,0.85699,0.00026,10.15118]
[1778301462030,19.58,80423.02,87.0,0.85552,0.00026,10.22078]
[1778301464044,19.58,80425.68,87.0,0.85621,0.00026,10.18797]
[1778301465051,19.58,80427.71,87.0,0.85674,0.00026,10.16309]
[1778301467065,19.58,80430.37,87.0,0.85743,0.00026,10.12999]
[1778301468072,19.57,80432.87,87.0,0.85808,0.00026,10.09898]
[1778301473107,19.57,80433.41,87.0,0.85828,0.00026,10.08972]
[1778301480156,19.56,80434.74,87.0,0.85869,0.00025,10.06991]
[1778301486200,19.56,80435.23,87.0,0.85888,0.00025,10.0607]
[1778301492242,19.55,80435.24,87.0,0.85895,0.00025,10.05733]
[1778301502312,19.54,80435.24,87.0,0.85907,0.00025,10.05182]
[1778301512382,19.53,80440.5,87.0,0.86059,0.00025,9.97542]
[1778301514396,19.53,80442.5,87.0,0.86112,0.00025,9.95009]
[1778301519431,19.53,80441.76,87.0,0.86098,0.00025,9.95682]
[1778301524466,19.52,80442.62,87.0,0.86124,0.00025,9.94407]
[1778301529501,19.52,80441.95,87.0,0.86112,0.00025,9.95002]
[1778301534536,19.52,80439.59,87.0,0.86057,0.00025,9.97653]
[1778301539572,19.51,80438.88,87.0,0.86044,0.00025,9.98269]
[1778301540579,19.51,80442.54,87.0,0.86137,0.00025,9.93757]
[1778301542593,19.51,80444.7,87.0,0.86194,0.00025,9.91032]
[1778301544609,19.51,80441.6,87.0,0.86117,0.00025,9.94731]
[1778301549644,19.51,80440.4,87.0,0.86091,0.00025,9.95975]
[1778301555686,19.5,80440.14,87.0,0.8609,0.00025,9.96021]
[1778301560721,19.5,80439.2,87.0,0.86071,0.00025,9.96942]
[1778301562735,19.5,80441.35,87.0,0.86127,0.00025,9.94227]
[1778301567770,19.49,80439.92,87.0,0.86096,0.00025,9.95718]
[1778301572805,19.49,80440.29,87.0,0.86117,0.00025,9.94397]
[1778301582875,19.48,80440.32,87.0,0.86127,0.00025,9.93946]
[1778301587910,19.48,80441.47,87.0,0.8616,0.00025,9.9234]
[1778301592945,19.47,80439.47,87.0,0.86113,0.00025,9.94586]
[1778301598987,19.47,80439.87,87.0,0.86129,0.00025,9.93847]
[1778301609057,19.46,80440.89,87.0,0.86162,0.00025,9.92213]
[1778301618121,19.46,80440.34,87.0,0.86155,0.00025,9.92549]
[1778301623155,19.45,80440.39,87.0,0.8616,0.00025,9.92305]
[1778301636246,19.45,80440.45,87.0,0.86178,0.00025,9.91116]
[1778301643295,19.44,80440.15,87.0,0.86176,0.00025,9.91245]
[1778301648330,19.44,80440.31,87.0,0.86183,0.00025,9.90884]
[1778301653792,19.44,80438.66,87.0,0.86144,0.00025,9.9277]
[1778301653867,19.44,80432.51,87.0,0.85989,0.00026,10.00234]
[1778301654372,19.44,80429.23,87.0,0.85905,0.00026,10.04252]
[1778301657393,19.43,80426.97,87.0,0.8585,0.00026,10.06915]
[1778301659407,19.43,80422.61,87.0,0.85739,0.00026,10.12186]
[1778301660414,19.43,80418.48,87.0,0.85632,0.00026,10.17245]
[1778301661421,19.43,80421.61,87.0,0.85714,0.00026,10.13388]
[1778301666456,19.43,80420.35,87.0,0.85682,0.00026,10.1487]
[1778301668470,19.43,80427.27,87.0,0.85861,0.00026,10.06353]
[1778301669477,19.43,80429.98,87.0,0.85932,0.00026,10.02992]
[1778301671491,19.43,80432.01,87.0,0.85985,0.00026,10.0044]
[1778301672498,19.43,80435.89,87.0,0.86084,0.00025,9.95658]
[1778301675519,19.43,80439.31,87.0,0.86172,0.00025,9.91403]
[1778301678540,19.43,80435.42,87.0,0.86075,0.00025,9.9611]
[1778301683575,19.43,80433.99,87.0,0.86041,0.00025,9.97737]
[1778301688610,19.42,80433.74,87.0,0.86037,0.00025,9.97912]
[1778301693645,19.42,80433.32,87.0,0.86037,0.00025,9.97638]
[1778301698680,19.42,80433.72,87.0,0.86049,0.00025,9.97023]
[1778301701701,19.42,80426.33,87.0,0.85862,0.00026,10.06009]
[1778301702708,19.42,80423.91,87.0,0.858,0.00026,10.08941]
[1778301708750,19.41,80422.76,87.0,0.85774,0.00026,10.10171]
[1778301713787,19.41,80421.02,87.0,0.85734,0.00026,10.12095]
[1778301718822,19.41,80423.15,87.0,0.85794,0.00026,10.09254]
[1778301725871,19.4,80422.95,87.0,0.85794,0.00026,10.09227]
[1778301729901,19.4,80425.14,87.0,0.85854,0.00026,10.06391]
[1778301730908,19.4,80428.48,87.0,0.8594,0.00026,10.02253]
[1778301735943,19.4,80428.77,87.0,0.85951,0.00026,10.01746]
[1778301738965,19.39,80432.5,87.0,0.86047,0.00025,9.97101]
[1778301745007,19.39,80431.88,87.0,0.86034,0.00026,9.97755]
[1778301750042,19.39,80431.92,87.0,0.86037,0.00026,9.97613]
[1778301755077,19.39,80431.05,87.0,0.86024,0.00026,9.97933]
[1778301760112,19.39,80431.11,87.0,0.86027,0.00026,9.9777]
[1778301766154,19.39,80431.21,87.0,0.86032,0.00026,9.9754]
[1778301771189,19.39,80431.4,87.0,0.86038,0.00026,9.9722]
[1778301776224,19.39,80430.44,87.0,0.86013,0.00026,9.9842]
[1778301779245,19.39,80427.21,87.0,0.8593,0.00026,10.02434]
[1778301781259,19.39,80424.13,87.0,0.8585,0.00026,10.06239]
[1778301786294,19.39,80422.16,87.0,0.85799,0.00026,10.08654]
[1778301787918,19.39,80422.16,87.0,0.85799,0.00026,10.08654]
[1778301788964,19.39,80422.99,87.0,0.85821,0.00026,10.07638]
[1778301789033,19.39,80422.25,87.0,0.85801,0.00026,10.08559]
[1778301789574,19.39,80422.25,87.0,0.85801,0.00026,10.08559]
[1778301795357,19.39,80422.74,87.0,0.85813,0.00026,10.07991]
[1778301800392,19.39,80422.22,87.0,0.85799,0.00026,10.08677]
[1778301807441,19.39,80422.23,87.0,0.85798,0.00026,10.08718]
[1778301812476,19.39,80421.77,87.0,0.85793,0.00026,10.08667]
[1778301814490,19.39,80418.02,87.0,0.85694,0.00026,10.13335]
[1778301817511,19.39,80415.59,87.0,0.85628,0.00026,10.16454]
[1778301820532,19.39,80413.44,87.0,0.8557,0.00026,10.19211]
[1778301826574,19.4,80411.64,87.0,0.85519,0.00026,10.21599]
[1778301830607,19.4,80404.51,87.0,0.8533,0.00026,10.30472]
[1778301831611,19.4,80402.21,87.0,0.85269,0.00026,10.33316]
[1778301836646,19.4,80402.84,87.0,0.85285,0.00026,10.32577]
[1778301841681,19.4,80403.69,87.0,0.85307,0.00026,10.31557]
[1778301846716,19.4,80403.54,87.0,0.85302,0.00026,10.31761]
[1778301850744,19.4,80405.82,87.0,0.85362,0.00026,10.28961]
[1778301851751,19.4,80403.71,87.0,0.85306,0.00026,10.31565]
[1778301852245,19.4,80403.71,87.0,0.85306,0.00026,10.31565]
[1778301852758,19.4,80408.77,87.0,0.8544,0.00026,10.25338]
[1778301853765,19.4,80412.76,87.0,0.85544,0.00026,10.20439]
[1778301854772,19.4,80414.88,87.0,0.85599,0.00026,10.17849]
[1778301856314,19.4,80413.58,87.0,0.85565,0.00026,10.19468]
[1778301862828,19.4,80409.79,87.0,0.85463,0.00026,10.24247]
[1778301868870,19.41,80408.82,87.0,0.85436,0.00026,10.25492]
[1778301873905,19.41,80408.32,87.0,0.8543,0.00026,10.25483]
[1778301878940,19.41,80405.71,87.0,0.85361,0.00026,10.28727]
[1778301879947,19.41,80400.4,87.0,0.8522,0.00027,10.35271]
[1778301888215,19.41,80399.86,87.0,0.85206,0.00027,10.35925]
[1778301902105,19.4,80399.95,87.0,0.85211,0.00027,10.35674]
[1778301905125,19.4,80404.41,87.0,0.8533,0.00026,10.30157]
[1778301906132,19.4,80406.73,87.0,0.85391,0.00026,10.27293]
[1778301908146,19.4,80401.21,87.0,0.85245,0.00027,10.34098]
[1778301913181,19.4,80403.23,87.0,0.85299,0.00026,10.31585]
[1778301918216,19.4,80412.24,87.0,0.85536,0.00026,10.20481]
[1778301919223,19.4,80415.69,87.0,0.85626,0.00026,10.16251]
[1778301927157,19.4,80416.18,87.0,0.85637,0.00026,10.15723]
[1778301927420,19.41,80416.18,87.0,0.85636,0.00026,10.15798]
[1778301928287,19.41,80420.91,87.0,0.85759,0.00026,10.09971]
[1778301931245,19.41,80421.53,87.0,0.85775,0.00026,10.09202]
[1778301932315,19.4,80419.35,87.0,0.85726,0.00026,10.11202]
[1778301933322,19.4,80417.02,87.0,0.85666,0.00026,10.14056]
[1778301935336,19.4,80421.85,87.0,0.85792,0.00026,10.08093]
[1778301936343,19.4,80426.87,87.0,0.85922,0.00026,10.01879]
[1778301939364,19.4,80428.63,87.0,0.85969,0.00026,9.9964]
[1778301945406,19.4,80430.18,87.0,0.86011,0.00026,9.97629]
[1778301947406,19.4,80430.25,87.0,0.86012,0.00026,9.97549]
[1778301947516,19.4,80430.25,87.0,0.86012,0.00026,9.97549]
[1778301947610,19.4,80430.25,87.0,0.86012,0.00026,9.97556]
[1778301948431,19.4,80436.12,87.0,0.86162,0.00025,9.90328]
[1778301953469,19.4,80437.53,87.0,0.862,0.00025,9.88518]
[1778301954476,19.4,80433.81,87.0,0.86106,0.00025,9.93062]
[1778301955483,19.4,80429.93,87.0,0.86007,0.00026,9.97799]
[1778301957497,19.4,80432.23,87.0,0.86067,0.00026,9.94924]
[1778301961527,19.4,80438.22,87.0,0.86221,0.00025,9.87486]
[1778301962534,19.4,80444.04,87.0,0.86368,0.00025,9.80345]
[1778301967572,19.39,80444.64,87.0,0.86384,0.00025,9.7959]
[1778301972607,19.39,80443.57,87.0,0.86357,0.00025,9.80872]
[1778301978649,19.39,80443.89,87.0,0.86366,0.00025,9.80434]
[1778301986705,19.39,80443.91,87.0,0.86368,0.00025,9.80336]
[1778301992754,19.39,80444.04,87.0,0.8638,0.00025,9.79458]
[1778301997789,19.39,80443.26,87.0,0.86362,0.00025,9.8036]
[1778302002824,19.39,80442.18,87.0,0.86336,0.00025,9.81627]
[1778302007859,19.39,80440.73,87.0,0.86301,0.00025,9.8333]
[1778302012894,19.39,80440.92,87.0,0.86307,0.00025,9.83023]
[1778302017929,19.39,80440.05,87.0,0.86286,0.00025,9.84014]
[1778302021957,19.38,80434.21,87.0,0.8614,0.00025,9.91114]
[1778302022964,19.39,80429.85,87.0,0.86028,0.00026,9.96485]
[1778302026992,19.39,80427.86,87.0,0.85976,0.00026,9.98983]
[1778302027999,19.39,80424.73,87.0,0.85895,0.00026,10.02875]
[1778302033034,19.39,80424.06,87.0,0.85873,0.00026,10.03905]
[1778302038069,19.39,80425.36,87.0,0.85902,0.00026,10.02518]
[1778302042097,19.4,80429.09,87.0,0.85994,0.00026,9.98133]
[1778302043104,19.4,80431.66,87.0,0.86058,0.00026,9.95033]
[1778302045118,19.4,80433.71,87.0,0.86108,0.00025,9.92627]
[1778302047132,19.4,80437.65,87.0,0.86207,0.00025,9.87869]
[1778302050162,19.4,80440.48,87.0,0.86279,0.00025,9.84384]
[1778302058218,19.4,80440.37,87.0,0.86285,0.00025,9.83767]
[1778302064260,19.4,80440.69,87.0,0.86295,0.00025,9.83304]
[1778302069296,19.4,80440.76,87.0,0.86298,0.00025,9.83153]
[1778302074331,19.4,80440.53,87.0,0.86293,0.00025,9.83383]
[1778302079366,19.4,80440.03,87.0,0.86282,0.00025,9.83942]
[1778302081381,19.39,80432.85,87.0,0.861,0.00025,9.92719]
[1778302082387,19.39,80430.39,87.0,0.86038,0.00026,9.95713]
[1778302084401,19.39,80432.5,87.0,0.86091,0.00025,9.93141]
[1778302085408,19.39,80435.36,87.0,0.86164,0.00025,9.89645]
[1778302087422,19.39,80437.88,87.0,0.86228,0.00025,9.86554]
[1778302088429,19.4,80440.92,87.0,0.86304,0.00025,9.82851]
[1778302093464,19.4,80441.84,87.0,0.86325,0.00025,9.81821]
[1778302095478,19.4,80443.69,87.0,0.86372,0.00025,9.7954]
[1778302097492,19.4,80447.37,87.0,0.86465,0.00025,9.75027]
[1778302100513,19.4,80449.62,87.0,0.86521,0.00025,9.7228]
[1778302105549,19.4,80446.82,87.0,0.8645,0.00025,9.75729]
[1778302110584,19.4,80447.96,87.0,0.86479,0.00025,9.74352]
[1778302120654,19.4,80447.96,87.0,0.86485,0.00025,9.73743]
[1778302125689,19.4,80449.11,87.0,0.86513,0.00025,9.72365]
[1778302128710,19.4,80451.06,87.0,0.86561,0.00025,9.69996]
[1778302129717,19.4,80454.09,87.0,0.86636,0.00025,9.66303]
[1778302134752,19.4,80455.14,87.0,0.86661,0.00025,9.65093]
[1778302139787,19.4,80453.43,87.0,0.86617,0.00025,9.67245]
[1778302142808,19.4,80448.91,87.0,0.86504,0.00025,9.72802]
[1778302143815,19.4,80445.7,87.0,0.86424,0.00025,9.7673]
[1778302145829,19.4,80442.86,87.0,0.86353,0.00025,9.802]
[1778302150864,19.4,80442.72,87.0,0.8635,0.00025,9.8034]
[1778302157913,19.4,80446.91,87.0,0.86456,0.00025,9.75181]
[1778302162948,19.4,80447.29,87.0,0.86465,0.00025,9.74718]
[1778302165969,19.4,80449.7,87.0,0.86525,0.00025,9.71772]
[1778302167983,19.4,80447.49,87.0,0.8647,0.00025,9.74478]
[1778302173020,19.4,80443.3,87.0,0.86372,0.00025,9.78938]
[1778302174027,19.4,80438.76,87.0,0.86258,0.00025,9.84488]
[1778302179062,19.4,80438.99,87.0,0.86265,0.00025,9.84167]
[1778302185104,19.4,80438.6,87.0,0.86257,0.00025,9.84555]
[1778302190139,19.4,80438.67,87.0,0.8626,0.00025,9.84407]
[1778302192153,19.4,80436.67,87.0,0.86209,0.00025,9.86831]
[1778302197188,19.4,80436.78,87.0,0.8621,0.00025,9.86803]
[1778302202227,19.4,80436.48,87.0,0.86204,0.00025,9.87107]
[1778302207258,19.4,80438.74,87.0,0.86262,0.00025,9.84282]
[1778302209272,19.4,80443.09,87.0,0.86372,0.00025,9.78941]
[1778302210279,19.4,80446.24,87.0,0.86451,0.00025,9.75087]
[1778302212293,19.4,80448.13,87.0,0.86498,0.00025,9.72781]
[1778302217329,19.4,80448.88,87.0,0.86516,0.00025,9.71903]
[1778302222364,19.4,80448.39,87.0,0.86503,0.00025,9.72537]
[1778302227399,19.4,80449.6,87.0,0.86533,0.00025,9.71086]
[1778302233441,19.4,80449.27,87.0,0.86531,0.00025,9.70859]
[1778302238476,19.43,80449.05,87.0,0.86487,0.00025,9.73031]
[1778302243511,19.45,80448.14,87.0,0.86437,0.00025,9.75494]
[1778302248546,19.45,80448.34,87.0,0.86439,0.00025,9.75399]
[1778302253581,19.46,80447.83,87.0,0.86424,0.00025,9.76136]
[1778302258616,19.46,80449.67,87.0,0.86468,0.00025,9.73991]
[1778302261637,19.46,80456.03,87.0,0.86626,0.00025,9.6628]
[1778302262644,19.46,80458.77,87.0,0.86693,0.00025,9.62952]
[1778302268037,19.46,80459.05,87.0,0.867,0.00025,9.62623]
[1778302268076,19.46,80461.23,87.0,0.86752,0.00025,9.60029]
[1778302271707,19.46,80463.43,87.0,0.86805,0.00025,9.57442]
[1778302276743,19.46,80463.45,87.0,0.86802,0.00025,9.57557]
[1778302282785,19.47,80464.06,87.0,0.86814,0.00024,9.57]
[1778302290841,19.47,80463.87,87.0,0.86804,0.00025,9.57496]
[1778302295876,19.47,80454.13,87.0,0.86567,0.00025,9.68853]
[1778302296884,19.48,80443.21,87.0,0.86293,0.00025,9.82212]
[1778302297890,19.48,80440.42,87.0,0.86222,0.00025,9.8565]
[1778302303203,19.48,80440.77,87.0,0.86231,0.00025,9.85228]
[1778302303932,19.48,80442.99,87.0,0.86286,0.00025,9.82574]
[1778302304939,19.48,80444.88,87.0,0.86333,0.00025,9.80299]
[1778302309974,19.48,80445.3,87.0,0.8634,0.00025,9.79946]
[1778302315009,19.48,80444.71,87.0,0.86322,0.00025,9.80818]
[1778302320045,19.48,80444.83,87.0,0.86322,0.00025,9.80819]
[1778302325080,19.49,80443.88,87.0,0.86297,0.00025,9.8201]
[1778302330115,19.49,80444.36,87.0,0.8631,0.00025,9.81419]
[1778302335150,19.48,80444.23,87.0,0.86307,0.00025,9.81537]
[1778302340185,19.48,80444.44,87.0,0.86313,0.00025,9.81237]
[1778302345220,19.49,80443.93,87.0,0.86299,0.00025,9.81951]
[1778302348241,19.48,80438.57,87.0,0.86164,0.00025,9.88452]
[1778302351262,19.48,80436.83,87.0,0.86128,0.00025,9.89879]
[1778302355290,19.48,80433.72,87.0,0.86049,0.00025,9.93707]
[1778302361334,19.48,80433.78,87.0,0.8605,0.00025,9.93638]
[1778302364355,19.48,80435.95,87.0,0.86105,0.00025,9.90988]
[1778302367376,19.49,80433.3,87.0,0.86038,0.00025,9.94234]
[1778302372411,19.48,80431.4,87.0,0.85991,0.00026,9.96469]
[1778302377446,19.48,80426.67,87.0,0.85869,0.00026,10.02264]
[1778302382483,19.49,80418.9,87.0,0.85666,0.00026,10.1191]
[1778302383490,19.49,80416.84,87.0,0.85612,0.00026,10.14458]
[1778302386511,19.49,80415.95,87.0,0.85588,0.00026,10.15582]
[1778302391546,19.49,80416.67,87.0,0.85606,0.00026,10.14754]
[1778302401616,19.49,80416.51,87.0,0.85599,0.00026,10.15066]
[1778302406651,19.49,80415.36,87.0,0.85568,0.00026,10.16506]
[1778302413700,19.49,80415.35,87.0,0.85579,0.00026,10.15691]
[1778302422763,19.48,80417.65,87.0,0.85644,0.00026,10.1265]
[1778302427798,19.49,80414.91,87.0,0.85571,0.00026,10.16065]
[1778302432833,19.49,80413.62,87.0,0.85537,0.00026,10.17671]
[1778302437868,19.49,80412.35,87.0,0.85503,0.00026,10.19252]
[1778302440889,19.49,80408.51,87.0,0.85402,0.00026,10.2398]
[1778302445554,19.49,80392.52,87.0,0.84977,0.00027,10.43631]
[1778302445924,19.49,80388.16,87.0,0.8486,0.00027,10.48968]
[1778302450959,19.48,80387.59,87.0,0.84847,0.00027,10.49548]
[1778302455994,19.48,80389.48,87.0,0.84901,0.00027,10.47112]
[1778302456951,19.48,80389.48,87.0,0.84901,0.00027,10.47112]
[1778302457788,19.48,80389.48,87.0,0.84901,0.00027,10.47112]
[1778302458008,19.48,80376.43,87.0,0.84548,0.00027,10.63092]
[1778302459015,19.48,80373.93,87.0,0.84481,0.00027,10.6612]
[1778302460023,19.48,80379.04,87.0,0.84621,0.00027,10.59795]
[1778302462036,19.48,80376.46,87.0,0.84553,0.00027,10.62887]
[1778302468081,19.47,80377.48,87.0,0.84586,0.00027,10.61378]
[1778302474123,19.47,80377.03,87.0,0.84586,0.00027,10.61032]
[1778302479159,19.47,80377.28,87.0,0.84597,0.00027,10.6053]
[1778302484193,19.46,80377.07,87.0,0.84596,0.00027,10.60605]
[1778302489232,19.46,80376.71,87.0,0.8459,0.00027,10.60869]
[1778302496283,19.46,80377.41,87.0,0.84614,0.00027,10.5978]
[1778302501317,19.45,80377.93,87.0,0.84631,0.00027,10.58991]
[1778302506351,19.45,80380.67,87.0,0.84709,0.00027,10.55479]
[1778302507358,19.45,80384.5,87.0,0.84813,0.00027,10.50745]
[1778302514407,19.45,80385.38,87.0,0.84839,0.00027,10.49561]
[1778302519442,19.45,80386.67,87.0,0.84875,0.00027,10.47915]
[1778302524477,19.45,80387.0,87.0,0.84885,0.00027,10.47463]
[1778302527498,19.45,80392.53,87.0,0.85035,0.00027,10.40634]
[1778302530703,19.45,80394.26,87.0,0.85081,0.00027,10.3851]
[1778302541596,19.45,80398.08,87.0,0.8519,0.00027,10.33172]
[1778302542603,19.45,80400.94,87.0,0.85265,0.00027,10.29664]
[1778302543610,19.45,80403.7,87.0,0.85338,0.00026,10.26285]
[1778302545624,19.45,80406.59,87.0,0.85414,0.00026,10.22768]
[1778302547641,19.45,80409.95,87.0,0.85501,0.00026,10.18689]
[1778302549652,19.45,80411.96,87.0,0.85552,0.00026,10.16279]
[1778302551666,19.45,80408.16,87.0,0.85452,0.00026,10.21005]
[1778302554687,19.45,80406.17,87.0,0.85398,0.00026,10.23516]
[1778302559722,19.45,80404.9,87.0,0.85362,0.00026,10.25187]
[1778302564757,19.46,80401.6,87.0,0.85272,0.00026,10.29341]
[1778302570800,19.46,80401.85,87.0,0.85277,0.00026,10.29129]
[1778302575835,19.46,80402.32,87.0,0.85288,0.00026,10.28632]
[1778302580870,19.46,80402.49,87.0,0.85291,0.00026,10.28504]
[1778302585905,19.46,80402.17,87.0,0.8528,0.00026,10.28977]
[1778302592955,19.46,80402.19,87.0,0.85286,0.00026,10.284]
[1778302597990,19.46,80401.71,87.0,0.85271,0.00026,10.29083]
[1778302604032,19.47,80402.6,87.0,0.85293,0.00026,10.28084]
[1778302605039,19.47,80399.09,87.0,0.85199,0.00027,10.32408]
[1778302606046,19.47,80392.07,87.0,0.85012,0.00027,10.41039]
[1778302607053,19.47,80390.04,87.0,0.84957,0.00027,10.4353]
[1778302608060,19.47,80387.04,87.0,0.84877,0.00027,10.47209]
[1778302615111,19.46,80387.52,87.0,0.84892,0.00027,10.46532]
[1778302620146,19.46,80390.96,87.0,0.84986,0.00027,10.42227]
[1778302624174,19.46,80388.6,87.0,0.84923,0.00027,10.45095]
[1778302625181,19.46,80377.33,87.0,0.84618,0.00027,10.58937]
[1778302626188,19.46,80375.92,87.0,0.8458,0.00027,10.60639]
[1778302629209,19.46,80378.38,87.0,0.8465,0.00027,10.57517]
[1778302636258,19.46,80376.25,87.0,0.84596,0.00027,10.59928]
[1778302640286,19.45,80381.01,87.0,0.84728,0.00027,10.53951]
[1778302642300,19.45,80386.81,87.0,0.84886,0.00027,10.46775]
[1778302647335,19.45,80385.22,87.0,0.84845,0.00027,10.48657]
[1778302650356,19.45,80383.11,87.0,0.84789,0.00027,10.51192]
[1778302656398,19.45,80382.91,87.0,0.84794,0.00027,10.50645]
[1778302660426,19.45,80390.32,87.0,0.84996,0.00027,10.41439]
[1778302661433,19.45,80393.58,87.0,0.85083,0.00027,10.37421]
[1778302666468,19.45,80395.51,87.0,0.85135,0.00027,10.35044]
[1778302671503,19.45,80393.51,87.0,0.85082,0.00027,10.37502]
[1778302677546,19.45,80391.44,87.0,0.85027,0.00027,10.4003]
[1778302679560,19.45,80388.66,87.0,0.84952,0.00027,10.43439]
[1778302683588,19.45,80384.96,87.0,0.84853,0.00027,10.47956]
[1778302685602,19.45,80382.13,87.0,0.84777,0.00027,10.51412]
[1778302686609,19.45,80378.89,87.0,0.84689,0.00027,10.55383]
[1778302689747,19.44,80379.84,87.0,0.84716,0.00027,10.54176]
[1778302689760,19.44,80382.3,87.0,0.84783,0.00027,10.51131]
[1778302690639,19.44,80387.75,87.0,0.84931,0.00027,10.44414]
[1778302693489,19.44,80387.85,87.0,0.84934,0.00027,10.44286]
[1778302698695,19.44,80386.0,87.0,0.84884,0.00027,10.46554]
[1778302700709,19.44,80383.04,87.0,0.84804,0.00027,10.50185]
[1778302701716,19.44,80378.6,87.0,0.84684,0.00027,10.5564]
[1778302705744,19.44,80376.06,87.0,0.84615,0.00027,10.58725]
[1778302712793,19.44,80375.36,87.0,0.84607,0.00027,10.58775]
[1778302717828,19.44,80377.23,87.0,0.8466,0.00027,10.56364]
[1778302722863,19.44,80375.97,87.0,0.84628,0.00027,10.57806]
[1778302725884,19.44,80372.84,87.0,0.84544,0.00027,10.61591]
[1778302728905,19.44,80369.86,87.0,0.84461,0.00028,10.65331]
[1778302733940,19.44,80368.43,87.0,0.84418,0.00028,10.67232]
[1778302737973,19.44,80371.81,87.0,0.84511,0.00027,10.63083]
[1778302738980,19.44,80375.61,87.0,0.84615,0.00027,10.58399]
[1778302740994,19.44,80380.08,87.0,0.84738,0.00027,10.52868]
[1778302745025,19.44,80382.21,87.0,0.84797,0.00027,10.50163]
[1778302750060,19.44,80384.84,87.0,0.8487,0.00027,10.46843]
[1778302751065,19.44,80388.73,87.0,0.84975,0.00027,10.4204]
[1778302757107,19.43,80388.3,87.0,0.84965,0.00027,10.42513]
[1778302761135,19.43,80391.12,87.0,0.85042,0.00027,10.39003]
[1778302770333,19.43,80391.1,87.0,0.85041,0.00027,10.39018]
[1778302773220,19.43,80385.6,87.0,0.84903,0.00027,10.45014]
[1778302779267,19.43,80385.65,87.0,0.84907,0.00027,10.44833]
[1778302782289,19.43,80382.21,87.0,0.84815,0.00027,10.49005]
[1778302787324,19.43,80384.92,87.0,0.84892,0.00027,10.4554]
[1778302790345,19.42,80382.62,87.0,0.84831,0.00027,10.48307]
[1778302795380,19.42,80382.59,87.0,0.84833,0.00027,10.48213]
[1778302801422,19.42,80381.75,87.0,0.84813,0.00027,10.49089]
[1778302806457,19.42,80382.68,87.0,0.84841,0.00027,10.47814]
[1778302811493,19.42,80381.33,87.0,0.84808,0.00027,10.49345]
[1778302812499,19.41,80379.26,87.0,0.84752,0.00027,10.51869]
[1778302813506,19.41,80376.57,87.0,0.84679,0.00027,10.55153]
[1778302816527,19.41,80374.33,87.0,0.84621,0.00027,10.57806]
[1778302822569,19.41,80373.0,87.0,0.84589,0.00027,10.5922]
[1778302827604,19.4,80373.0,87.0,0.84593,0.00027,10.59035]
[1778302828611,19.4,80367.52,87.0,0.84443,0.00028,10.65759]
[1778302833646,19.4,80366.73,87.0,0.84429,0.00028,10.66081]
[1778302838685,19.4,80366.9,87.0,0.84434,0.00028,10.65825]
[1778302839692,19.4,80369.99,87.0,0.8452,0.00028,10.62006]
[1778302843720,19.4,80372.24,87.0,0.84581,0.00027,10.59236]
[1778302845734,19.4,80369.25,87.0,0.84499,0.00028,10.62931]
[1778302850769,19.4,80369.18,87.0,0.84496,0.00028,10.63055]
[1778302855804,19.4,80368.14,87.0,0.84467,0.00028,10.64358]
[1778302860839,19.41,80366.82,87.0,0.84429,0.00028,10.66087]
[1778302863796,19.41,80366.55,87.0,0.8442,0.00028,10.66451]
[1778302864867,19.41,80370.7,87.0,0.84535,0.00027,10.61335]
[1778302867778,19.41,80371.45,87.0,0.84555,0.00027,10.60427]
[1778302869902,19.41,80369.23,87.0,0.84493,0.00028,10.63197]
[1778302870909,19.41,80366.62,87.0,0.84421,0.00028,10.66423]
[1778302876951,19.41,80367.86,87.0,0.8445,0.00028,10.6511]
[1778302881986,19.42,80366.41,87.0,0.84407,0.00028,10.67072]
[1778302882993,19.42,80364.15,87.0,0.84343,0.00028,10.69892]
[1778302884000,19.42,80366.45,87.0,0.84406,0.00028,10.67085]
[1778302885007,19.42,80364.08,87.0,0.8434,0.00028,10.7004]
[1778302890042,19.42,80364.33,87.0,0.84344,0.00028,10.69845]
[1778302895077,19.42,80363.09,87.0,0.84317,0.00028,10.70735]
[1778302901119,19.42,80362.74,87.0,0.84304,0.00028,10.71332]
[1778302903133,19.42,80360.57,87.0,0.84242,0.00028,10.74058]
[1778302905147,19.42,80357.56,87.0,0.84157,0.00028,10.77812]
[1778302907165,19.42,80374.54,87.0,0.84626,0.00027,10.5693]
[1778302908168,19.42,80383.55,87.0,0.84872,0.00027,10.45786]
[1778302909175,19.42,80381.71,87.0,0.84822,0.00027,10.48036]
[1778302914211,19.42,80380.91,87.0,0.84801,0.00027,10.48999]
[1778302915218,19.42,80377.31,87.0,0.84703,0.00027,10.53426]
[1778302917232,19.42,80374.03,87.0,0.84614,0.00027,10.57443]
[1778302922270,19.42,80371.56,87.0,0.84549,0.00027,10.60376]
[1778302927304,19.42,80370.96,87.0,0.84533,0.00027,10.61108]
[1778302929318,19.42,80367.99,87.0,0.8445,0.00028,10.6481]
[1778302932339,19.42,80365.47,87.0,0.84383,0.00028,10.67791]
[1778302933346,19.42,80362.36,87.0,0.84298,0.00028,10.71588]
[1778302934353,19.42,80359.88,87.0,0.84229,0.00028,10.74638]
[1778302939388,19.42,80358.62,87.0,0.84195,0.00028,10.76118]
[1778302944423,19.42,80359.55,87.0,0.84223,0.00028,10.74905]
[1778302949458,19.42,80359.1,87.0,0.84211,0.00028,10.7543]
[1778302951472,19.42,80355.41,87.0,0.84115,0.00028,10.79349]
[1778302956638,19.42,80353.85,87.0,0.8407,0.00028,10.813]
[1778302961544,19.42,80349.35,87.0,0.83943,0.00028,10.8688]
[1778302966579,19.42,80348.62,87.0,0.83922,0.00028,10.87778]
[1778302972621,19.42,80348.49,87.0,0.83919,0.00028,10.87939]
[1778302977656,19.42,80350.27,87.0,0.83969,0.00028,10.8575]
[1778302989740,19.42,80352.82,87.0,0.84039,0.00028,10.82662]
[1778302997796,19.42,80352.64,87.0,0.84033,0.00028,10.82931]
[1778303002831,19.42,80352.09,87.0,0.84019,0.00028,10.83543]
[1778303007868,19.42,80352.16,87.0,0.84023,0.00028,10.83355]
[1778303014917,19.42,80352.43,87.0,0.84038,0.00028,10.82381]
[1778303019954,19.42,80352.53,87.0,0.8404,0.00028,10.82272]
[1778303028010,19.42,80351.04,87.0,0.83998,0.00028,10.84118]
[1778303030024,19.42,80348.32,87.0,0.83922,0.00028,10.87471]
[1778303031031,19.42,80351.42,87.0,0.84009,0.00028,10.83645]
[1778303032038,19.42,80355.79,87.0,0.84132,0.00028,10.78259]
[1778303037073,19.42,80356.87,87.0,0.84161,0.00028,10.76986]
[1778303041101,19.42,80360.64,87.0,0.84264,0.00028,10.72396]
[1778303042108,19.42,80363.87,87.0,0.84354,0.00028,10.68402]
[1778303044122,19.42,80366.2,87.0,0.84419,0.00028,10.6552]
[1778303049157,19.42,80365.87,87.0,0.8441,0.00028,10.65918]
[1778303051171,19.42,80361.54,87.0,0.84291,0.00028,10.71221]
[1778303056207,19.42,80361.94,87.0,0.84301,0.00028,10.70754]
[1778303061242,19.42,80361.57,87.0,0.84292,0.00028,10.7119]
[1778303066277,19.42,80361.59,87.0,0.84292,0.00028,10.71183]
[1778303076347,19.42,80361.59,87.0,0.84293,0.00028,10.7081]
[1778303089439,19.43,80360.82,87.0,0.84263,0.00028,10.72132]
[1778303094474,19.43,80360.74,87.0,0.84258,0.00028,10.7237]
[1778303099509,19.43,80361.24,87.0,0.84271,0.00028,10.71797]
[1778303107566,19.43,80361.63,87.0,0.84281,0.00028,10.71311]
[1778303119650,19.43,80362.05,87.0,0.84292,0.00028,10.70843]
[1778303124685,19.43,80363.02,87.0,0.84318,0.00028,10.69684]
[1778303130727,19.44,80361.65,87.0,0.84278,0.00028,10.71466]
[1778303136769,19.44,80361.93,87.0,0.84289,0.00028,10.70664]
[1778303141804,19.44,80361.59,87.0,0.84275,0.00028,10.71254]
[1778303151874,19.45,80361.59,87.0,0.84268,0.00028,10.71574]
[1778303160937,19.45,80362.22,87.0,0.8428,0.00028,10.71075]
[1778303167986,19.46,80362.27,87.0,0.84276,0.00028,10.71225]
[1778303170000,19.46,80368.5,87.0,0.84447,0.00028,10.63621]
[1778303172020,19.46,80371.91,87.0,0.8454,0.00027,10.5947]
[1778303178062,19.46,80372.51,87.0,0.84556,0.00027,10.58767]
[1778303179069,19.46,80370.03,87.0,0.84487,0.00028,10.61822]
[1778303181083,19.46,80366.11,87.0,0.84379,0.00028,10.66645]
[1778303186421,19.46,80364.93,87.0,0.84347,0.00028,10.68067]
[1778303192160,19.46,80364.8,87.0,0.84352,0.00028,10.67511]
[1778303198203,19.46,80365.06,87.0,0.8436,0.00028,10.67154]
[1778303203238,19.46,80364.42,87.0,0.84343,0.00028,10.67909]
[1778303208273,19.46,80364.15,87.0,0.84337,0.00028,10.6821]
[1778303218343,19.46,80364.43,87.0,0.84346,0.00028,10.67805]
[1778303224385,19.46,80364.36,87.0,0.84344,0.00028,10.67859]
[1778303229420,19.46,80365.71,87.0,0.84382,0.00028,10.66172]
[1778303230427,19.46,80368.45,87.0,0.84458,0.00028,10.62798]
[1778303232441,19.46,80363.24,87.0,0.84314,0.00028,10.6921]
[1778303237476,19.46,80361.28,87.0,0.84256,0.00028,10.71767]
[1778303242511,19.46,80359.62,87.0,0.84207,0.00028,10.73945]
[1778303250567,19.46,80359.62,87.0,0.84203,0.00028,10.74146]
[1778303255602,19.47,80360.35,87.0,0.84227,0.00028,10.72717]
[1778303260637,19.47,80359.97,87.0,0.84214,0.00028,10.73319]
[1778303271714,19.47,80360.24,87.0,0.84214,0.00028,10.73305]
[1778303276749,19.48,80360.89,87.0,0.84229,0.00028,10.72642]
[1778303283798,19.48,80360.56,87.0,0.84216,0.00028,10.73236]
[1778303291854,19.48,80363.35,87.0,0.84289,0.00028,10.70011]
[1778303299910,19.49,80361.13,87.0,0.84222,0.00028,10.72972]
[1778303305952,19.49,80359.58,87.0,0.84176,0.00028,10.75017]
[1778303310987,19.49,80360.32,87.0,0.84194,0.00028,10.74207]
[1778303316022,19.49,80360.31,87.0,0.84199,0.00028,10.73661]
[1778303321057,19.5,80360.3,87.0,0.84196,0.00028,10.73783]
[1778303326093,19.5,80360.17,87.0,0.8419,0.00028,10.74053]
[1778303331130,19.5,80359.86,87.0,0.84179,0.00028,10.74545]
[1778303336165,19.5,80357.9,87.0,0.84127,0.00028,10.76813]
[1778303337172,19.5,80353.16,87.0,0.83995,0.00028,10.8262]
[1778303337895,19.5,80353.16,87.0,0.83995,0.00028,10.8262]
[1778303338179,19.5,80352.09,87.0,0.83965,0.00028,10.83945]
[1778303338814,19.5,80352.09,87.0,0.83965,0.00028,10.83945]
[1778303346235,19.5,80351.3,87.0,0.83941,0.00028,10.84972]
[1778303356305,19.5,80350.17,87.0,0.83908,0.00028,10.8642]
[1778303359326,19.5,80352.69,87.0,0.83978,0.00028,10.83347]
[1778303365368,19.5,80353.48,87.0,0.83999,0.00028,10.82443]
[1778303372417,19.5,80353.17,87.0,0.83996,0.00028,10.8222]
[1778303383494,19.5,80352.96,87.0,0.83989,0.00028,10.82555]
[1778303384501,19.5,80359.2,87.0,0.84163,0.00028,10.74903]
[1778303385508,19.5,80364.43,87.0,0.84309,0.00028,10.6847]
[1778303390543,19.5,80367.18,87.0,0.84385,0.00028,10.65077]
[1778303395578,19.5,80369.02,87.0,0.84438,0.00028,10.62712]
[1778303397592,19.5,80373.39,87.0,0.8456,0.00027,10.57283]
[1778303401476,19.5,80373.91,87.0,0.84576,0.00027,10.56568]
[1778303401566,19.5,80373.91,87.0,0.84576,0.00027,10.56568]
[1778303401627,19.5,80376.22,87.0,0.84639,0.00027,10.53708]
[1778303402633,19.5,80378.88,87.0,0.84712,0.00027,10.50423]
[1778303404648,19.5,80380.91,87.0,0.84768,0.00027,10.47903]
[1778303409683,19.5,80382.53,87.0,0.84813,0.00027,10.45855]
[1778303410690,19.5,80384.97,87.0,0.8488,0.00027,10.4285]
[1778303415735,19.5,80386.38,87.0,0.84918,0.00027,10.41097]
[1778303421777,19.5,80385.49,87.0,0.84895,0.00027,10.42167]
[1778303422784,19.5,80388.73,87.0,0.84982,0.00027,10.38188]
[1778303423792,19.5,80391.62,87.0,0.8506,0.00027,10.34638]
[1778303428826,19.5,80393.36,87.0,0.85106,0.00027,10.32524]
[1778303433861,19.5,80395.21,87.0,0.85162,0.00027,10.29635]
[1778303439903,19.5,80395.06,87.0,0.85156,0.00027,10.29901]
[1778303444938,19.5,80394.94,87.0,0.85152,0.00027,10.30104]
[1778303449974,19.5,80396.18,87.0,0.85184,0.00027,10.28641]
[1778303450980,19.5,80398.87,87.0,0.85255,0.00027,10.25358]
[1778303452994,19.5,80401.0,87.0,0.85311,0.00027,10.22784]
[1778303455008,19.5,80405.81,87.0,0.85437,0.00026,10.16932]
[1778303461052,19.5,80406.47,87.0,0.85451,0.00026,10.16287]
[1778303466087,19.51,80407.12,87.0,0.85465,0.00026,10.15622]
[1778303470115,19.51,80405.23,87.0,0.85414,0.00026,10.18027]
[1778303475150,19.51,80406.1,87.0,0.85434,0.00026,10.17059]
[1778303480185,19.51,80405.75,87.0,0.85423,0.00026,10.17583]
[1778303485221,19.51,80404.62,87.0,0.85392,0.00026,10.19048]
[1778303490256,19.51,80404.2,87.0,0.85379,0.00026,10.1964]
[1778303498312,19.52,80404.84,87.0,0.854,0.00026,10.18319]
[1778303503347,19.52,80403.1,87.0,0.85353,0.00026,10.20519]
[1778303509389,19.52,80402.93,87.0,0.85347,0.00026,10.20804]
[1778303514424,19.52,80403.87,87.0,0.8537,0.00026,10.19724]
[1778303520466,19.52,80404.5,87.0,0.85384,0.00026,10.19065]
[1778303525501,19.52,80403.01,87.0,0.85343,0.00026,10.20989]
[1778303530536,19.53,80403.2,87.0,0.85346,0.00026,10.20842]
[1778303535573,19.53,80403.08,87.0,0.85341,0.00026,10.21081]
[1778303541619,19.53,80402.9,87.0,0.85334,0.00026,10.21414]
[1778303549675,19.53,80402.86,87.0,0.85329,0.00026,10.21617]
[1778303552696,19.53,80399.56,87.0,0.85248,0.00027,10.25047]
[1778303558738,19.53,80398.59,87.0,0.85221,0.00027,10.26317]
[1778303564780,19.54,80397.31,87.0,0.85185,0.00027,10.2796]
[1778303567802,19.54,80394.13,87.0,0.85099,0.00027,10.31878]
[1778303573845,19.54,80392.75,87.0,0.85062,0.00027,10.33604]
[1778303574851,19.54,80386.8,87.0,0.84902,0.00027,10.40892]
[1778303580894,19.54,80386.83,87.0,0.84903,0.00027,10.40826]
[1778303583915,19.54,80382.42,87.0,0.84784,0.00027,10.46212]
[1778303585929,19.54,80380.22,87.0,0.84725,0.00027,10.48891]
[1778303594992,19.53,80379.68,87.0,0.84713,0.00027,10.4942]
[1778303598013,19.53,80382.08,87.0,0.84779,0.00027,10.46434]
[1778303599020,19.53,80379.77,87.0,0.84717,0.00027,10.49248]
[1778303604055,19.53,80378.74,87.0,0.84691,0.00027,10.50412]
[1778303607076,19.53,80374.98,87.0,0.8459,0.00027,10.54959]
[1778303612111,19.53,80373.43,87.0,0.84558,0.00027,10.56053]
[1778303620167,19.52,80372.93,87.0,0.84549,0.00027,10.56444]
[1778303627216,19.52,80373.33,87.0,0.84564,0.00027,10.55754]
[1778303632251,19.52,80373.38,87.0,0.84569,0.00027,10.55555]
[1778303639300,19.51,80373.48,87.0,0.84576,0.00027,10.55239]
[1778303643328,19.51,80375.96,87.0,0.84646,0.00027,10.52093]
[1778303648363,19.51,80377.05,87.0,0.84678,0.00027,10.50645]
[1778303651384,19.51,80379.47,87.0,0.84745,0.00027,10.47616]
[1778303653398,19.51,80377.13,87.0,0.84682,0.00027,10.50454]
[1778303658438,19.51,80376.82,87.0,0.84676,0.00027,10.50729]
[1778303662461,19.51,80374.43,87.0,0.84613,0.00027,10.5357]
[1778303669510,19.5,80373.77,87.0,0.84599,0.00027,10.54195]
[1778303674545,19.5,80374.02,87.0,0.84616,0.00027,10.53089]
[1778303682601,19.5,80374.24,87.0,0.84627,0.00027,10.52615]
[1778303683608,19.5,80376.63,87.0,0.84693,0.00027,10.49656]
[1778303688643,19.49,80376.64,87.0,0.84695,0.00027,10.49537]
[1778303690657,19.49,80374.35,87.0,0.84634,0.00027,10.52304]
[1778303696699,19.49,80373.8,87.0,0.84622,0.00027,10.52825]
[1778303700727,19.49,80371.55,87.0,0.84563,0.00027,10.55482]
[1778303705763,19.49,80371.62,87.0,0.84568,0.00027,10.55252]
[1778303709791,19.48,80373.97,87.0,0.84635,0.00027,10.52254]
[1778303716843,19.48,80373.88,87.0,0.84636,0.00027,10.52202]
[1778303723892,19.48,80372.27,87.0,0.84596,0.00027,10.54006]
[1778303728927,19.47,80372.26,87.0,0.84598,0.00027,10.53893]
[1778303738997,19.47,80372.37,87.0,0.84614,0.00027,10.52849]
[1778303742160,19.47,80372.31,87.0,0.84613,0.00027,10.52899]
[1778303742812,19.47,80372.31,87.0,0.84613,0.00027,10.52899]
[1778303742855,19.47,80372.31,87.0,0.84614,0.00027,10.52832]
[1778303743160,19.47,80372.31,87.0,0.84614,0.00027,10.52832]
[1778303743321,19.47,80372.31,87.0,0.84614,0.00027,10.52832]
[1778303743580,19.47,80372.31,87.0,0.84615,0.00027,10.52809]
[1778303746048,19.47,80374.41,87.0,0.84673,0.00027,10.50183]
[1778303746810,19.47,80374.41,87.0,0.84673,0.00027,10.50183]
[1778303748062,19.47,80370.29,87.0,0.84561,0.00027,10.55211]
[1778303749069,19.47,80367.6,87.0,0.84487,0.00028,10.585]
[1778303750076,19.47,80364.82,87.0,0.84411,0.00028,10.61893]
[1778303756118,19.46,80364.05,87.0,0.84394,0.00028,10.6263]
[1778303762162,19.46,80364.06,87.0,0.844,0.00028,10.62404]
[1778303768204,19.45,80364.18,87.0,0.84407,0.00028,10.62053]
[1778303775253,19.45,80364.25,87.0,0.84415,0.00028,10.61705]
[1778303780288,19.45,80365.71,87.0,0.84459,0.00028,10.59753]
[1778303785323,19.44,80369.65,87.0,0.84571,0.00028,10.54764]
[1778303790359,19.44,80370.91,87.0,0.84607,0.00027,10.53118]
[1778303798415,19.44,80371.7,87.0,0.8464,0.00027,10.51339]
[1778303806471,19.44,80371.73,87.0,0.84644,0.00027,10.51166]
[1778303811506,19.44,80372.21,87.0,0.84659,0.00027,10.50491]
[1778303819562,19.43,80372.11,87.0,0.84659,0.00027,10.50483]
[1778303824597,19.43,80372.05,87.0,0.84659,0.00027,10.50474]
[1778303826611,19.43,80375.33,87.0,0.84749,0.00027,10.46402]
[1778303827618,19.43,80379.86,87.0,0.84873,0.00027,10.40813]
[1778303828625,19.43,80381.86,87.0,0.84928,0.00027,10.38347]
[1778303835674,19.43,80383.42,87.0,0.8497,0.00027,10.36427]
[1778303841716,19.43,80382.52,87.0,0.84946,0.00027,10.37525]
[1778303848765,19.43,80383.61,87.0,0.84976,0.00027,10.36151]
[1778303854807,19.43,80383.94,87.0,0.84993,0.00027,10.35043]
[1778303859842,19.43,80385.19,87.0,0.85027,0.00027,10.3348]
[1778303865887,19.43,80385.5,87.0,0.85036,0.00027,10.33068]
[1778303877910,19.43,80385.61,87.0,0.8504,0.00027,10.32915]
[1778303883003,19.43,80385.62,87.0,0.85042,0.00027,10.32804]
[1778303890060,19.43,80391.32,87.0,0.85197,0.00027,10.25725]
[1778303891067,19.43,80393.42,87.0,0.85253,0.00027,10.23141]
[1778303896105,19.43,80393.58,87.0,0.85257,0.00027,10.22973]
[1778303901140,19.43,80394.01,87.0,0.85267,0.00027,10.2249]
[1778303906177,19.43,80396.85,87.0,0.85341,0.00027,10.1907]
[1778303911214,19.43,80397.53,87.0,0.85365,0.00027,10.17667]
[1778303913228,19.43,80400.68,87.0,0.85448,0.00026,10.13839]
[1778303914235,19.43,80405.67,87.0,0.85579,0.00026,10.07732]
[1778303915242,19.43,80411.83,87.0,0.8574,0.00026,10.00199]
[1778303916249,19.43,80414.15,87.0,0.858,0.00026,9.97376]
[1778303919270,19.43,80415.44,87.0,0.85831,0.00026,9.9591]
[1778303925715,19.44,80415.6,87.0,0.85833,0.00026,9.95838]
[1778303929902,19.44,80415.25,87.0,0.85818,0.00026,9.96519]
[1778303930000,19.44,80415.1,87.0,0.85813,0.00026,9.96786]
[1778303930347,19.44,80417.48,87.0,0.85874,0.00026,9.93869]
[1778303933969,19.44,80417.43,87.0,0.85874,0.00026,9.93896]
[1778303940071,19.44,80417.17,87.0,0.85867,0.00026,9.94228]
[1778303940168,19.44,80417.25,87.0,0.85869,0.00026,9.94147]
[1778303945452,19.44,80418.36,87.0,0.85897,0.00026,9.92808]
[1778303958543,19.44,80419.09,87.0,0.85914,0.00026,9.92013]
[1778303963578,19.45,80419.85,87.0,0.85932,0.00026,9.91142]
[1778303973648,19.44,80419.76,87.0,0.85939,0.00026,9.90488]
[1778303978683,19.44,80419.77,87.0,0.85942,0.00026,9.90368]
[1778303980697,19.44,80422.62,87.0,0.86016,0.00026,9.86838]
[1778303982711,19.44,80420.28,87.0,0.85957,0.00026,9.89673]
[1778303989760,19.44,80419.78,87.0,0.85941,0.00026,9.90403]
[1778303999830,19.45,80419.47,87.0,0.85929,0.00026,9.90964]
[1778304004865,19.45,80420.2,87.0,0.85946,0.00026,9.90176]
[1778304006879,19.45,80422.18,87.0,0.85996,0.00026,9.878]
[1778304011914,19.45,80422.03,87.0,0.8599,0.00026,9.88116]
[1778304013929,19.45,80420.11,87.0,0.85939,0.00026,9.90516]
[1778304018963,19.45,80419.94,87.0,0.85932,0.00026,9.90839]
[1778304021984,19.45,80422.44,87.0,0.85995,0.00026,9.87853]
[1778304027019,19.46,80422.75,87.0,0.86,0.00026,9.87615]
[1778304030041,19.46,80424.82,87.0,0.86051,0.00026,9.85213]
[1778304032055,19.46,80427.27,87.0,0.8612,0.00026,9.81618]
[1778304037090,19.46,80427.39,87.0,0.86119,0.00026,9.81644]
[1778304042402,19.46,80428.76,87.0,0.86153,0.00026,9.80034]
[1778304043132,19.47,80429.46,87.0,0.86168,0.00026,9.79308]
[1778304045146,19.47,80432.01,87.0,0.86232,0.00025,9.76262]
[1778304046400,19.47,80432.01,87.0,0.86232,0.00025,9.76262]
[1778304047160,19.47,80439.54,87.0,0.86421,0.00025,9.67147]
[1778304048167,19.47,80445.79,87.0,0.86578,0.00025,9.59546]
[1778304051090,19.47,80446.02,87.0,0.86582,0.00025,9.59382]
[1778304051188,19.47,80448.52,87.0,0.86644,0.00025,9.56361]
[1778304052064,19.47,80448.52,87.0,0.86644,0.00025,9.56361]
[1778304052195,19.47,80450.87,87.0,0.86702,0.00025,9.53529]
[1778304057231,19.47,80451.5,87.0,0.86714,0.00025,9.529]
[1778304062268,19.48,80451.15,87.0,0.86703,0.00025,9.5345]
[1778304066297,19.48,80443.81,87.0,0.86518,0.00025,9.6247]
[1778304067304,19.48,80437.66,87.0,0.86362,0.00025,9.70007]
[1778304073346,19.48,80438.77,87.0,0.8639,0.00025,9.68672]
[1778304077374,19.48,80433.66,87.0,0.86261,0.00025,9.74887]
[1778304079388,19.48,80425.21,87.0,0.86044,0.00026,9.85245]
[1778304084423,19.48,80423.51,87.0,0.85995,0.00026,9.87573]
[1778304089471,19.49,80423.07,87.0,0.85978,0.00026,9.88369]
[1778304096517,19.49,80424.37,87.0,0.86011,0.00026,9.86491]
[1778304104573,19.5,80425.41,87.0,0.86029,0.00026,9.8565]
[1778304110616,19.51,80423.76,87.0,0.85979,0.00026,9.88022]
[1778304119680,19.52,80425.25,87.0,0.86008,0.00026,9.86638]
[1778304124715,19.52,80425.58,87.0,0.86012,0.00026,9.86464]
[1778304132771,19.53,80425.59,87.0,0.86005,0.00026,9.86812]
[1778304137807,19.53,80426.69,87.0,0.86028,0.00026,9.85688]
[1778304146870,19.54,80426.93,87.0,0.86026,0.00026,9.8579]
[1778304154927,19.54,80426.86,87.0,0.86025,0.00026,9.85543]
[1778304167011,19.54,80426.9,87.0,0.86025,0.00026,9.8556]
[1778304174071,19.55,80426.89,87.0,0.86019,0.00026,9.85856]
[1778304180113,19.55,80426.71,87.0,0.86009,0.00026,9.86313]
[1778304185148,19.56,80426.81,87.0,0.86007,0.00026,9.8639]
[1778304190183,19.56,80426.33,87.0,0.85991,0.00026,9.87174]
[1778304195218,19.56,80426.58,87.0,0.85993,0.00026,9.8707]
[1778304202267,19.57,80426.4,87.0,0.85983,0.00026,9.87569]
[1778304207302,19.57,80426.21,87.0,0.85974,0.00026,9.88002]
[1778304220395,19.58,80426.26,87.0,0.85971,0.00026,9.878]
[1778304226439,19.58,80426.4,87.0,0.8597,0.00026,9.87874]
[1778304233488,19.59,80426.79,87.0,0.85974,0.00026,9.87688]
[1778304238525,19.59,80430.61,87.0,0.86067,0.00026,9.83257]
[1778304242553,19.6,80432.85,87.0,0.8612,0.00025,9.8073]
[1778304247588,19.6,80436.23,87.0,0.86201,0.00025,9.76883]
[1778304249602,19.6,80438.12,87.0,0.86247,0.00025,9.74697]
[1778304254638,19.61,80438.98,87.0,0.86263,0.00025,9.7394]
[1778304258666,19.61,80434.66,87.0,0.86149,0.00025,9.794]
[1778304260680,19.61,80430.38,87.0,0.86037,0.00026,9.84693]
[1778304264708,19.61,80433.71,87.0,0.86119,0.00025,9.80812]
[1778304266722,19.62,80436.96,87.0,0.862,0.00025,9.76954]
[1778304272764,19.62,80437.67,87.0,0.86218,0.00025,9.75782]
[1778304277799,19.63,80437.24,87.0,0.86202,0.00025,9.76557]
[1778304282834,19.63,80436.69,87.0,0.86183,0.00025,9.77468]
[1778304288876,19.64,80436.78,87.0,0.86179,0.00025,9.77638]
[1778304293911,19.64,80436.28,87.0,0.86162,0.00025,9.78466]
[1778304298946,19.64,80436.32,87.0,0.86158,0.00025,9.78637]
[1778304305869,19.64,80436.29,87.0,0.86157,0.00025,9.78716]
[1778304305891,19.64,80436.29,87.0,0.86157,0.00025,9.78716]
[1778304306062,19.64,80436.29,87.0,0.86157,0.00025,9.78716]
[1778304306089,19.65,80440.6,87.0,0.86261,0.00025,9.73755]
[1778304307018,19.65,80458.13,87.0,0.86698,0.00025,9.52608]
[1778304308031,19.65,80456.12,87.0,0.86646,0.00025,9.55113]
[1778304309038,19.65,80448.97,87.0,0.86467,0.00025,9.63816]
[1778304309915,19.65,80448.97,87.0,0.86467,0.00025,9.63816]
[1778304315080,19.65,80443.04,87.0,0.86316,0.00025,9.7112]
[1778304316087,19.65,80438.02,87.0,0.86188,0.00025,9.77246]
[1778304321125,19.66,80437.95,87.0,0.86181,0.00025,9.77568]
[1778304329181,19.67,80437.81,87.0,0.8617,0.00025,9.78115]
[1778304334216,19.67,80437.76,87.0,0.86171,0.00025,9.77745]
[1778304338244,19.67,80430.26,87.0,0.85976,0.00026,9.87006]
[1778304339251,19.67,80425.81,87.0,0.85861,0.00026,9.92427]
[1778304345293,19.68,80426.51,87.0,0.85876,0.00026,9.91749]
[1778304352342,19.68,80426.16,87.0,0.85862,0.00026,9.924]
[1778304359396,19.68,80423.55,87.0,0.85789,0.00026,9.95809]
[1778304364428,19.69,80423.55,87.0,0.85786,0.00026,9.95981]
[1778304367995,19.69,80423.42,87.0,0.8578,0.00026,9.96248]
[1778304370062,19.69,80419.99,87.0,0.8569,0.00026,10.00473]
[1778304375506,19.69,80419.47,87.0,0.85672,0.00026,10.01299]
[1778304380541,19.7,80419.23,87.0,0.85663,0.00026,10.01759]
[1778304381548,19.7,80414.41,87.0,0.85536,0.00026,10.0763]
[1778304382555,19.7,80410.55,87.0,0.85435,0.00026,10.12331]
[1778304393635,19.7,80411.37,87.0,0.85461,0.00026,10.10833]
[1778304398670,19.7,80411.43,87.0,0.85461,0.00026,10.10819]
[1778304403705,19.7,80411.51,87.0,0.85462,0.00026,10.10766]
[1778304409748,19.7,80410.94,87.0,0.85446,0.00026,10.11492]
[1778304414783,19.7,80411.23,87.0,0.85454,0.00026,10.11156]
[1778304419823,19.7,80410.48,87.0,0.85434,0.00026,10.12073]
[1778304422840,19.7,80399.63,87.0,0.85148,0.00027,10.25227]
[1778304425861,19.7,80398.89,87.0,0.85128,0.00027,10.26123]
[1778304428710,19.7,80398.75,87.0,0.85124,0.00027,10.26286]
[1778304428811,19.7,80398.37,87.0,0.85115,0.00027,10.26734]
[1778304430061,19.7,80398.1,87.0,0.85107,0.00027,10.27061]
[1778304435931,19.7,80396.61,87.0,0.85069,0.00027,10.28797]
[1778304438952,19.7,80399.63,87.0,0.8515,0.00027,10.25101]
[1778304439959,19.7,80401.64,87.0,0.85204,0.00026,10.22658]
[1778304446001,19.7,80401.33,87.0,0.85196,0.00027,10.23022]
[1778304453050,19.7,80402.8,87.0,0.85242,0.00026,10.20585]
[1778304458085,19.7,80402.58,87.0,0.85236,0.00026,10.20854]
[1778304464127,19.7,80402.09,87.0,0.85223,0.00026,10.21439]
[1778304473190,19.7,80402.39,87.0,0.85232,0.00026,10.21047]
[1778304478225,19.7,80402.34,87.0,0.85231,0.00026,10.21089]
[1778304483260,19.7,80402.27,87.0,0.85229,0.00026,10.21161]
[1778304488295,19.7,80402.05,87.0,0.85224,0.00026,10.21424]
[1778304498365,19.7,80402.2,87.0,0.85227,0.00026,10.21249]
[1778304503403,19.7,80402.13,87.0,0.85225,0.00026,10.21336]
[1778304509452,19.7,80402.12,87.0,0.85225,0.00026,10.21345]
[1778304514487,19.7,80406.27,87.0,0.85342,0.00026,10.15646]
[1778304515494,19.7,80409.09,87.0,0.85416,0.00026,10.12235]
[1778304524557,19.7,80409.43,87.0,0.85423,0.00026,10.11942]
[1778304531606,19.7,80408.24,87.0,0.8539,0.00026,10.13468]
[1778304536641,19.7,80407.94,87.0,0.8538,0.00026,10.13889]
[1778304541676,19.71,80407.49,87.0,0.85367,0.00026,10.1449]
[1778304546711,19.71,80408.79,87.0,0.854,0.00026,10.12971]
[1778304547718,19.71,80415.19,87.0,0.85568,0.00026,10.05232]
[1778304548725,19.71,80420.84,87.0,0.85714,0.00026,9.98417]
[1778304549732,19.71,80422.64,87.0,0.8576,0.00026,9.96273]
[1778304556783,19.71,80423.05,87.0,0.85765,0.00026,9.96018]
[1778304564839,19.72,80423.17,87.0,0.85763,0.00026,9.96129]
[1778304565846,19.72,80420.22,87.0,0.85686,0.00026,9.99727]
[1778304573902,19.72,80420.36,87.0,0.85693,0.00026,9.99094]
[1778304576923,19.72,80417.36,87.0,0.85613,0.00026,10.028]
[1778304579374,19.72,80416.33,87.0,0.85585,0.00026,10.04093]
[1778304579945,19.72,80422.39,87.0,0.85742,0.00026,9.96784]
[1778304580073,19.72,80422.39,87.0,0.85742,0.00026,9.96784]
[1778304580951,19.72,80426.69,87.0,0.85852,0.00026,9.91607]
[1778304581958,19.72,80434.68,87.0,0.86056,0.00025,9.81992]
[1778304583972,19.73,80435.85,87.0,0.86084,0.00025,9.80672]
[1778304590014,19.73,80436.21,87.0,0.86086,0.00025,9.80556]
[1778304595049,19.74,80437.7,87.0,0.86119,0.00025,9.79031]
[1778304600084,19.74,80438.74,87.0,0.86139,0.00025,9.78056]
[1778304603105,19.74,80434.27,87.0,0.86021,0.00025,9.83674]
[1778304604112,19.75,80427.51,87.0,0.85847,0.00026,9.91875]
[1778304608140,19.75,80425.3,87.0,0.85787,0.00026,9.94685]
[1778304616196,19.75,80424.55,87.0,0.85763,0.00026,9.95835]
[1778304618210,19.75,80427.88,87.0,0.85848,0.00026,9.91847]
[1778304619217,19.75,80433.23,87.0,0.85983,0.00025,9.85462]
[1778304620224,19.75,80435.6,87.0,0.86043,0.00025,9.82652]
[1778304623245,19.76,80432.82,87.0,0.85969,0.00026,9.8615]
[1778304630295,19.76,80430.55,87.0,0.85904,0.00026,9.89201]
[1778304634324,19.77,80424.34,87.0,0.85748,0.00026,9.96202]
[1778304635331,19.77,80422.17,87.0,0.85692,0.00026,9.98856]
[1778304640366,19.77,80421.01,87.0,0.85658,0.00026,10.00429]
[1778304642380,19.77,80423.74,87.0,0.85727,0.00026,9.97206]
[1778304648422,19.78,80424.72,87.0,0.85747,0.00026,9.96263]
[1778304654465,19.78,80426.11,87.0,0.85778,0.00026,9.94827]
[1778304659499,19.78,80426.28,87.0,0.85778,0.00026,9.94828]
[1778304664534,19.79,80426.26,87.0,0.85773,0.00026,9.95067]
[1778304669569,19.79,80426.49,87.0,0.85774,0.00026,9.94994]
[1778304678632,19.8,80426.82,87.0,0.85776,0.00026,9.94944]
[1778304683667,19.8,80426.72,87.0,0.85769,0.00026,9.95248]
[1778304689709,19.8,80426.81,87.0,0.85767,0.00026,9.95351]
[1778304694744,19.81,80427.27,87.0,0.85783,0.00026,9.94302]
[1778304703807,19.81,80427.18,87.0,0.85774,0.00026,9.94722]
[1778304715891,19.82,80427.15,87.0,0.85765,0.00026,9.95145]
[1778304720927,19.82,80429.33,87.0,0.85817,0.00026,9.92676]
[1778304721938,19.82,80432.37,87.0,0.85895,0.00026,9.89056]
[1778304726973,19.83,80432.26,87.0,0.85888,0.00026,9.8938]
[1778304732008,19.83,80432.28,87.0,0.85884,0.00026,9.89544]
[1778304738050,19.83,80432.23,87.0,0.85878,0.00026,9.89826]
[1778304745099,19.84,80432.48,87.0,0.85879,0.00026,9.89781]
[1778304751141,19.84,80432.14,87.0,0.85874,0.00026,9.89736]
[1778304761211,19.85,80432.55,87.0,0.85877,0.00026,9.896]
[1778304768261,19.85,80432.4,87.0,0.85868,0.00026,9.90029]
[1778304778330,19.86,80432.44,87.0,0.85861,0.00026,9.90355]
[1778304787395,19.86,80433.73,87.0,0.85887,0.00025,9.89108]
[1778304793437,19.87,80433.97,87.0,0.85889,0.00025,9.89024]
[1778304798472,19.87,80433.56,87.0,0.85875,0.00025,9.89683]
[1778304804516,19.87,80432.61,87.0,0.85847,0.00026,9.91008]
[1778304813579,19.88,80432.16,87.0,0.85837,0.00026,9.91137]
[1778304816600,19.88,80434.26,87.0,0.85889,0.00025,9.8871]
[1778304817608,19.88,80436.87,87.0,0.85955,0.00025,9.85617]
[1778304818614,19.88,80441.89,87.0,0.86081,0.00025,9.79645]
[1778304819621,19.88,80444.26,87.0,0.8614,0.00025,9.76843]
[1778304823649,19.88,80447.06,87.0,0.86209,0.00025,9.73554]
[1778304826670,19.88,80450.43,87.0,0.86294,0.00025,9.69523]
[1778304827677,19.88,80452.27,87.0,0.86339,0.00025,9.6733]
[1778304833719,19.88,80454.36,87.0,0.8639,0.00025,9.64896]
[1778304834726,19.88,80456.54,87.0,0.86444,0.00025,9.6231]
[1778304836739,19.88,80457.6,87.0,0.8647,0.00025,9.61064]
[1778304838066,19.88,80457.7,87.0,0.86472,0.00025,9.60966]
[1778304838163,19.88,80461.91,87.0,0.86575,0.00025,9.5597]
[1778304845803,19.89,80462.48,87.0,0.86584,0.00025,9.55558]
[1778304850838,19.89,80462.66,87.0,0.86584,0.00025,9.55532]
[1778304858894,19.9,80461.85,87.0,0.86558,0.00025,9.56819]
[1778304863931,19.9,80461.9,87.0,0.86555,0.00025,9.56968]
[1778304871986,19.91,80462.12,87.0,0.86561,0.00025,9.56384]
[1778304876014,19.91,80464.49,87.0,0.86616,0.00025,9.53702]
[1778304881049,19.91,80463.92,87.0,0.86597,0.00025,9.54632]
[1778304888098,19.92,80464.14,87.0,0.86595,0.00025,9.54734]
[1778304893134,19.92,80464.23,87.0,0.86592,0.00025,9.54892]
[1778304898169,19.93,80464.15,87.0,0.86584,0.00025,9.55247]
[1778304904211,19.93,80464.28,87.0,0.86582,0.00025,9.55384]
[1778304909246,19.94,80466.39,87.0,0.86629,0.00024,9.53106]
[1778304910253,19.94,80468.4,87.0,0.86678,0.00024,9.50712]
[1778304914281,19.94,80473.7,87.0,0.86806,0.00024,9.44474]
[1778304919322,19.94,80475.43,87.0,0.86842,0.00024,9.42736]
[1778304924352,19.95,80475.51,87.0,0.8684,0.00024,9.42815]
[1778304929387,19.95,80475.75,87.0,0.86844,0.00024,9.42606]
[1778304934422,19.95,80475.77,87.0,0.8685,0.00024,9.4201]
[1778304937443,19.95,80470.43,87.0,0.8672,0.00024,9.48389]
[1778304942479,19.95,80470.75,87.0,0.86727,0.00024,9.4805]
[1778304947514,19.95,80470.23,87.0,0.86713,0.00024,9.48712]
[1778304952550,19.95,80468.66,87.0,0.86674,0.00024,9.50616]
[1778304953557,19.95,80466.6,87.0,0.86623,0.00024,9.53066]
[1778304958592,19.95,80462.4,87.0,0.8652,0.00025,9.58049]
[1778304959599,19.95,80457.72,87.0,0.86404,0.00025,9.63654]
[1778304965642,19.96,80455.64,87.0,0.86349,0.00025,9.66313]
[1778304970677,19.96,80456.06,87.0,0.86356,0.00025,9.65947]
[1778304972691,19.96,80453.06,87.0,0.86281,0.00025,9.69567]
[1778304977726,19.96,80452.62,87.0,0.86268,0.00025,9.70186]
[1778304982761,19.96,80454.95,87.0,0.86324,0.00025,9.675]
[1778304983770,19.96,80457.56,87.0,0.86388,0.00025,9.64416]
[1778304989814,19.97,80457.84,87.0,0.86392,0.00025,9.64226]
[1778304994849,19.97,80457.75,87.0,0.86395,0.00025,9.63777]
[1778304997870,19.97,80459.73,87.0,0.86443,0.00025,9.61496]
[1778305010961,19.98,80460.1,87.0,0.86444,0.00025,9.6145]
[1778305021032,19.98,80460.1,87.0,0.86436,0.00025,9.61817]
[1778305028081,19.99,80460.21,87.0,0.86433,0.00025,9.61966]
[1778305033116,19.99,80459.11,87.0,0.86402,0.00025,9.63479]
[1778305038151,19.99,80458.94,87.0,0.86393,0.00025,9.63878]
[1778305051242,20.0,80458.94,87.0,0.86391,0.00025,9.63698]
[1778305061312,20.01,80458.94,87.0,0.86383,0.00025,9.64102]
[1778305071382,20.02,80458.94,87.0,0.86374,0.00025,9.64527]
[1778305076417,20.02,80459.75,87.0,0.86389,0.00025,9.63787]
[1778305087495,20.03,80459.76,87.0,0.86384,0.00025,9.64057]
[1778305097565,20.02,80459.76,87.0,0.86385,0.00025,9.63989]
[1778305102744,20.02,80459.76,87.0,0.86385,0.00025,9.63989]
[1778305106628,20.02,80461.71,87.0,0.86435,0.00025,9.61609]
[1778305108642,20.02,80465.84,87.0,0.86536,0.00025,9.56711]
[1778305113677,20.03,80467.53,87.0,0.86582,0.00024,9.54218]
[1778305120726,20.03,80467.64,87.0,0.86577,0.00024,9.5443]
[1778305127775,20.03,80467.69,87.0,0.86578,0.00024,9.54394]
[1778305132810,20.03,80468.28,87.0,0.86591,0.00024,9.53763]
[1778305138853,20.04,80469.16,87.0,0.8661,0.00024,9.52844]
[1778305143888,20.04,80469.57,87.0,0.8662,0.00024,9.52381]
[1778305154966,20.04,80469.95,87.0,0.86628,0.00024,9.51981]
[1778305160005,20.04,80469.68,87.0,0.86621,0.00024,9.52321]
[1778305165036,20.04,80469.63,87.0,0.86619,0.00024,9.52396]
[1778305171078,20.04,80469.63,87.0,0.86627,0.00024,9.51745]
[1778305176113,20.04,80469.62,87.0,0.86626,0.00024,9.51771]
[1778305183162,20.04,80469.01,87.0,0.86611,0.00024,9.52505]
[1778305193234,20.04,80469.01,87.0,0.8661,0.00024,9.52567]
[1778305198269,20.04,80469.17,87.0,0.86613,0.00024,9.52383]
[1778305201290,20.04,80472.56,87.0,0.86696,0.00024,9.4838]
[1778305206325,20.04,80473.91,87.0,0.86728,0.00024,9.46826]
[1778305211360,20.04,80475.29,87.0,0.8676,0.00024,9.45243]
[1778305216395,20.04,80476.29,87.0,0.86783,0.00024,9.44123]
[1778305221430,20.04,80476.8,87.0,0.86795,0.00024,9.43577]
[1778305226465,20.04,80476.29,87.0,0.86781,0.00024,9.44235]
[1778305231500,20.05,80476.16,87.0,0.86785,0.00024,9.43764]
[1778305236535,20.05,80476.21,87.0,0.86785,0.00024,9.43755]
[1778305246605,20.05,80476.11,87.0,0.86781,0.00024,9.43963]
[1778305251640,20.05,80475.96,87.0,0.86776,0.00024,9.4417]
[1778305261710,20.05,80475.96,87.0,0.86775,0.00024,9.44212]
[1778305267752,20.05,80476.3,87.0,0.86783,0.00024,9.43823]
[1778305275808,20.05,80475.5,87.0,0.86764,0.00024,9.44772]
[1778305285878,20.05,80475.51,87.0,0.86765,0.00024,9.44742]
[1778305294941,20.05,80474.98,87.0,0.8676,0.00024,9.44675]
[1778305295948,20.05,80472.72,87.0,0.86705,0.00024,9.47338]
[1778305300983,20.05,80471.19,87.0,0.86669,0.00024,9.49107]
[1778305306018,20.05,80470.59,87.0,0.86655,0.00024,9.49783]
[1778305313067,20.05,80470.66,87.0,0.86657,0.00024,9.49674]
[1778305320117,20.05,80470.69,87.0,0.86658,0.00024,9.49631]
[1778305325151,20.05,80471.38,87.0,0.86675,0.00024,9.488]
[1778305330186,20.05,80470.92,87.0,0.86664,0.00024,9.49314]
[1778305335221,20.05,80470.92,87.0,0.86665,0.00024,9.49274]
[1778305340256,20.04,80470.88,87.0,0.86665,0.00024,9.4928]
[1778305345291,20.04,80471.19,87.0,0.86673,0.00024,9.48872]
[1778305350326,20.04,80470.63,87.0,0.86661,0.00024,9.49489]
[1778305355362,20.04,80470.42,87.0,0.86664,0.00024,9.49016]
[1778305364426,20.04,80470.26,87.0,0.86662,0.00024,9.49096]
[1778305369460,20.04,80470.32,87.0,0.86665,0.00024,9.48964]
[1778305373488,20.04,80473.64,87.0,0.86747,0.00024,9.45009]
[1778305383560,20.04,80473.18,87.0,0.86735,0.00024,9.45548]
[1778305391620,20.04,80472.94,87.0,0.86729,0.00024,9.45848]
[1778305397662,20.04,80469.9,87.0,0.86655,0.00024,9.49467]
[1778305402697,20.04,80470.19,87.0,0.86662,0.00024,9.49128]
[1778305407734,20.04,80471.22,87.0,0.86686,0.00024,9.4793]
[1778305412769,20.04,80471.25,87.0,0.86694,0.00024,9.47253]
[1778305413776,20.04,80473.57,87.0,0.8675,0.00024,9.44519]
[1778305414783,20.04,80475.63,87.0,0.868,0.00024,9.42099]
[1778305423846,20.04,80475.77,87.0,0.86801,0.00024,9.42067]
[1778305429888,20.04,80475.73,87.0,0.86798,0.00024,9.42204]
[1778305435930,20.05,80475.75,87.0,0.86797,0.00024,9.4227]
[1778305442979,20.05,80475.95,87.0,0.868,0.00024,9.42124]
[1778305449021,20.05,80476.19,87.0,0.86804,0.00024,9.41898]
[1778305454057,20.05,80476.22,87.0,0.86804,0.00024,9.41908]
[1778305459091,20.05,80476.01,87.0,0.86798,0.00024,9.42194]
[1778305461105,20.05,80473.31,87.0,0.86733,0.00024,9.45395]
[1778305464126,20.05,80470.21,87.0,0.86657,0.00024,9.49064]
[1778305469161,20.05,80469.97,87.0,0.86651,0.00024,9.49347]
[1778305478224,20.05,80470.12,87.0,0.86662,0.00024,9.48519]
[1778305483259,20.05,80470.24,87.0,0.86664,0.00024,9.48397]
[1778305488294,20.05,80470.19,87.0,0.86663,0.00024,9.48481]
[1778305496350,20.05,80469.85,87.0,0.86654,0.00024,9.48922]
[1778305502393,20.05,80469.45,87.0,0.86643,0.00024,9.49427]
[1778305507428,20.05,80469.58,87.0,0.86646,0.00024,9.49301]
[1778305514477,20.05,80469.81,87.0,0.8665,0.00024,9.49076]
[1778305519512,20.05,80469.9,87.0,0.86655,0.00024,9.48865]
[1778305524548,20.05,80470.41,87.0,0.86671,0.00024,9.48073]
[1778305533674,20.04,80470.13,87.0,0.86679,0.00024,9.47395]
[1778305540722,20.04,80470.19,87.0,0.86685,0.00024,9.4707]
[1778305547771,20.03,80470.1,87.0,0.86688,0.00024,9.46926]
[1778305553814,20.03,80469.92,87.0,0.86688,0.00024,9.46927]
[1778305560863,20.03,80469.97,87.0,0.86694,0.00024,9.46623]
[1778305566905,20.02,80470.07,87.0,0.86701,0.00024,9.46299]
[1778305573954,20.02,80469.86,87.0,0.86701,0.00024,9.46309]
[1778305582010,20.01,80469.48,87.0,0.86697,0.00024,9.46491]
[1778305583017,20.01,80462.8,87.0,0.86534,0.00025,9.54365]
[1778305586038,20.01,80460.78,87.0,0.86487,0.00025,9.56634]
[1778305591073,20.01,80458.93,87.0,0.86453,0.00025,9.57926]
[1778305596108,20.0,80457.4,87.0,0.86421,0.00025,9.59493]
[1778305605171,19.99,80456.48,87.0,0.86408,0.00025,9.60105]
[1778305610206,19.99,80453.38,87.0,0.86337,0.00025,9.63498]
[1778305615241,19.99,80453.03,87.0,0.86331,0.00025,9.63795]
[1778305618262,19.98,80447.06,87.0,0.86184,0.00025,9.70748]
[1778305620276,19.98,80445.0,87.0,0.86136,0.00025,9.73054]
[1778305625520,19.98,80443.65,87.0,0.86104,0.00025,9.74542]
[1778305631353,19.98,80440.17,87.0,0.86022,0.00025,9.7841]
[1778305634374,19.97,80438.03,87.0,0.8597,0.00025,9.80857]
[1778305637395,19.97,80435.72,87.0,0.85914,0.00025,9.83497]
[1778305643437,19.97,80435.75,87.0,0.8592,0.00025,9.8322]
[1778305648472,19.96,80435.41,87.0,0.85915,0.00025,9.83431]
[1778305654514,19.96,80435.35,87.0,0.85926,0.00025,9.826]
[1778305656528,19.96,80433.08,87.0,0.8587,0.00026,9.85234]
[1778305657535,19.96,80429.28,87.0,0.85774,0.00026,9.8973]
[1778305663579,19.95,80427.47,87.0,0.85734,0.00026,9.91587]
[1778305669621,19.95,80426.06,87.0,0.85705,0.00026,9.92932]
[1778305674656,19.94,80426.89,87.0,0.85732,0.00026,9.91636]
[1778305679691,19.94,80427.13,87.0,0.85745,0.00026,9.91047]
[1778305685733,19.93,80426.25,87.0,0.8573,0.00026,9.91723]
[1778305688754,19.93,80423.98,87.0,0.85676,0.00026,9.94239]
[1778305693789,19.92,80419.02,87.0,0.85555,0.00026,9.9984]
[1778305694796,19.92,80414.67,87.0,0.85444,0.00026,10.04976]
[1778305696811,19.91,80412.48,87.0,0.8539,0.00026,10.07432]
[1778305701846,19.91,80412.39,87.0,0.85392,0.00026,10.07353]
[1778305706881,19.91,80412.25,87.0,0.85392,0.00026,10.07339]
[1778305712924,19.9,80412.32,87.0,0.85406,0.00026,10.06372]
[1778305717960,19.9,80412.39,87.0,0.85411,0.00026,10.06123]
[1778305722995,19.9,80412.38,87.0,0.85415,0.00026,10.05974]
[1778305730044,19.89,80412.55,87.0,0.85424,0.00026,10.05551]
[1778305737093,19.89,80412.41,87.0,0.85425,0.00026,10.05506]
[1778305742128,19.89,80411.82,87.0,0.85412,0.00026,10.06065]
[1778305744142,19.89,80408.59,87.0,0.85329,0.00026,10.0988]
[1778305757233,19.88,80404.52,87.0,0.85231,0.00026,10.14329]
[1778305758241,19.88,80400.26,87.0,0.85119,0.00027,10.19418]
[1778305762270,19.87,80399.61,87.0,0.85106,0.00027,10.20018]
[1778305763575,19.87,80399.61,87.0,0.85106,0.00027,10.20018]
[1778305764167,19.87,80399.51,87.0,0.85106,0.00027,10.20043]
[1778305770326,19.87,80398.49,87.0,0.85085,0.00027,10.20989]
[1778305775361,19.86,80397.22,87.0,0.85065,0.00027,10.2156]
[1778305780396,19.86,80396.92,87.0,0.85062,0.00027,10.21684]
[1778305787445,19.85,80396.73,87.0,0.85064,0.00027,10.21588]
[1778305792480,19.85,80396.8,87.0,0.85071,0.00027,10.21273]
[1778305797515,19.84,80396.99,87.0,0.85081,0.00027,10.20818]
[1778305802550,19.84,80395.88,87.0,0.85056,0.00027,10.21931]
[1778305807585,19.84,80396.03,87.0,0.85065,0.00027,10.2152]
[1778305814634,19.83,80396.2,87.0,0.85077,0.00027,10.20999]
[1778305819670,19.83,80396.14,87.0,0.8508,0.00027,10.2085]
[1778305826719,19.82,80396.23,87.0,0.85089,0.00027,10.20436]
[1778305832761,19.82,80396.22,87.0,0.85102,0.00027,10.19517]
[1778305837796,19.81,80396.04,87.0,0.85102,0.00027,10.19525]
[1778305846859,19.81,80396.32,87.0,0.85117,0.00027,10.18817]
[1778305848567,19.8,80396.37,87.0,0.8512,0.00027,10.18716]
[1778305849880,19.8,80401.41,87.0,0.85255,0.00026,10.12553]
[1778305858944,19.8,80401.11,87.0,0.85254,0.00027,10.12623]
[1778305863979,19.79,80400.47,87.0,0.8524,0.00027,10.13219]
[1778305869020,19.79,80400.56,87.0,0.85247,0.00027,10.12932]
[1778305876066,19.79,80400.39,87.0,0.85248,0.00027,10.12883]
[1778305882108,19.78,80400.63,87.0,0.85259,0.00027,10.12378]
[1778305887143,19.78,80400.39,87.0,0.85256,0.00027,10.12489]
[1778305889157,19.78,80398.28,87.0,0.85202,0.00027,10.14967]
[1778305890164,19.78,80393.72,87.0,0.85081,0.00027,10.20438]
[1778305895199,19.77,80393.23,87.0,0.8508,0.00027,10.20139]
[1778305901241,19.77,80393.06,87.0,0.85081,0.00027,10.20093]
[1778305907283,19.77,80392.58,87.0,0.85073,0.00027,10.20445]
[1778305912322,19.76,80393.55,87.0,0.85103,0.00027,10.19096]
[1778305916360,19.76,80393.66,87.0,0.85108,0.00027,10.18866]
[1778305916618,19.76,80393.66,87.0,0.85108,0.00027,10.18866]
[1778305917353,19.76,80389.83,87.0,0.85007,0.00027,10.23434]
[1778305918360,19.76,80384.63,87.0,0.84868,0.00027,10.29692]
[1778305924402,19.75,80384.29,87.0,0.84865,0.00027,10.29831]
[1778305930444,19.75,80384.61,87.0,0.84879,0.00027,10.29167]
[1778305935479,19.74,80380.53,87.0,0.84774,0.00027,10.33883]
[1778305936486,19.74,80377.7,87.0,0.84698,0.00027,10.37266]
[1778305942528,19.74,80375.93,87.0,0.84652,0.00027,10.39285]
[1778305950584,19.74,80376.54,87.0,0.84673,0.00027,10.38373]
[1778305953605,19.74,80379.38,87.0,0.84759,0.00027,10.34201]
[1778305958640,19.74,80379.47,87.0,0.84763,0.00027,10.3403]
[1778305971731,19.73,80379.54,87.0,0.84768,0.00027,10.338]
[1778305976766,19.73,80378.2,87.0,0.84733,0.00027,10.3538]
[1778305981801,19.73,80377.18,87.0,0.84706,0.00027,10.36569]
[1778305986837,19.73,80377.22,87.0,0.84708,0.00027,10.36472]
[1778305996907,19.73,80376.33,87.0,0.84686,0.00027,10.37456]
[1778306001942,19.73,80377.05,87.0,0.84707,0.00027,10.36536]
[1778306007987,19.73,80377.12,87.0,0.8471,0.00027,10.36399]
[1778306017050,19.73,80376.91,87.0,0.84713,0.00027,10.35911]
[1778306022087,19.73,80377.24,87.0,0.84723,0.00027,10.35479]
[1778306028129,19.72,80379.33,87.0,0.8478,0.00027,10.32925]
[1778306031150,19.72,80382.1,87.0,0.84855,0.00027,10.29564]
[1778306036185,19.73,80382.74,87.0,0.84872,0.00027,10.28807]
[1778306038204,19.73,80379.63,87.0,0.84788,0.00027,10.32586]
[1778306041225,19.73,80376.78,87.0,0.8471,0.00027,10.36038]
[1778306046260,19.72,80376.22,87.0,0.84696,0.00027,10.36687]
[1778306051295,19.72,80376.34,87.0,0.84699,0.00027,10.36515]
[1778306056330,19.72,80376.14,87.0,0.84694,0.00027,10.36739]
[1778306061365,19.72,80374.47,87.0,0.84649,0.00027,10.38744]
[1778306067407,19.72,80375.08,87.0,0.84667,0.00027,10.37966]
[1778306072442,19.72,80375.28,87.0,0.84681,0.00027,10.37021]
[1778306077477,19.72,80375.0,87.0,0.84674,0.00027,10.37332]
[1778306082514,19.72,80374.81,87.0,0.84669,0.00027,10.37534]
[1778306089562,19.72,80374.9,87.0,0.84672,0.00027,10.37385]
[1778306093590,19.72,80377.04,87.0,0.84731,0.00027,10.34769]
[1778306100640,19.72,80378.67,87.0,0.84776,0.00027,10.32782]
[1778306103661,19.72,80382.3,87.0,0.84874,0.00027,10.28378]
[1778306108696,19.72,80382.73,87.0,0.84885,0.00027,10.27883]
[1778306113731,19.72,80383.51,87.0,0.84906,0.00027,10.26962]
[1778306125815,19.72,80386.67,87.0,0.8499,0.00027,10.23194]
[1778306127829,19.72,80388.59,87.0,0.85041,0.00027,10.20883]
[1778306130850,19.72,80390.95,87.0,0.85104,0.00027,10.18056]
[1778306131857,19.72,80393.54,87.0,0.85181,0.00027,10.14257]
[1778306136892,19.73,80393.82,87.0,0.85186,0.00027,10.14016]
[1778306141927,19.73,80395.79,87.0,0.85237,0.00027,10.11725]
[1778306146963,19.73,80395.96,87.0,0.85239,0.00027,10.11622]
[1778306152000,19.73,80395.84,87.0,0.85233,0.00027,10.11866]
[1778306157035,19.73,80396.36,87.0,0.85245,0.00027,10.11326]
[1778306158042,19.73,80398.47,87.0,0.85301,0.00027,10.0879]
[1778306163077,19.73,80401.26,87.0,0.85373,0.00026,10.0552]
[1778306164084,19.73,80403.08,87.0,0.8542,0.00026,10.03342]
[1778306169119,19.74,80402.51,87.0,0.85403,0.00026,10.04161]
[1778306174154,19.74,80403.17,87.0,0.85417,0.00026,10.03483]
[1778306179189,19.74,80401.56,87.0,0.85373,0.00026,10.05538]
[1778306180548,19.74,80398.71,87.0,0.85296,0.00027,10.09006]
[1778306181203,19.74,80394.8,87.0,0.85192,0.00027,10.13753]
[1778306186238,19.74,80394.03,87.0,0.85171,0.00027,10.14721]
[1778306191273,19.74,80393.24,87.0,0.85157,0.00027,10.1503]
[1778306197321,19.74,80393.07,87.0,0.85151,0.00027,10.15264]
[1778306203363,19.74,80392.41,87.0,0.85133,0.00027,10.16089]
[1778306210412,19.74,80392.68,87.0,0.8514,0.00027,10.15784]
[1778306215447,19.74,80392.5,87.0,0.85134,0.00027,10.16035]
[1778306221489,19.75,80391.78,87.0,0.85114,0.00027,10.16958]
[1778306226524,19.75,80391.68,87.0,0.8511,0.00027,10.17127]
[1778306233573,19.75,80391.68,87.0,0.85109,0.00027,10.17197]
[1778306238608,19.75,80392.32,87.0,0.85125,0.00027,10.16482]
[1778306240622,19.75,80394.31,87.0,0.85177,0.00027,10.14102]
[1778306245657,19.75,80393.26,87.0,0.85147,0.00027,10.15452]
[1778306250692,19.75,80392.8,87.0,0.85133,0.00027,10.16083]
[1778306255727,19.75,80391.53,87.0,0.85106,0.00027,10.17018]
[1778306261769,19.76,80391.44,87.0,0.85101,0.00027,10.17211]
[1778306267811,19.76,80390.27,87.0,0.85068,0.00027,10.18707]
[1778306272846,19.76,80390.2,87.0,0.85065,0.00027,10.18858]
[1778306280902,19.76,80390.21,87.0,0.85062,0.00027,10.18969]
[1778306286944,19.76,80390.3,87.0,0.85063,0.00027,10.18946]
[1778306291979,19.76,80390.53,87.0,0.85067,0.00027,10.18744]
[1778306297014,19.76,80390.32,87.0,0.8506,0.00027,10.19066]
[1778306307084,19.77,80390.45,87.0,0.85061,0.00027,10.19026]
[1778306315140,19.77,80390.34,87.0,0.85064,0.00027,10.18553]
[1778306321182,19.77,80390.26,87.0,0.85061,0.00027,10.18694]
[1778306326217,19.77,80390.17,87.0,0.85058,0.00027,10.18833]
[1778306337294,19.77,80390.05,87.0,0.85054,0.00027,10.19036]
[1778306342329,19.77,80390.14,87.0,0.85056,0.00027,10.18947]
[1778306346357,19.77,80387.99,87.0,0.84997,0.00027,10.21563]
[1778306347364,19.77,80384.81,87.0,0.84912,0.00027,10.2541]
[1778306348371,19.77,80381.67,87.0,0.84827,0.00027,10.29205]
[1778306349378,19.77,80378.96,87.0,0.84753,0.00027,10.32476]
[1778306355420,19.77,80376.47,87.0,0.84687,0.00027,10.3541]
[1778306362469,19.77,80377.79,87.0,0.84725,0.00027,10.33727]
[1778306367504,19.77,80377.75,87.0,0.84725,0.00027,10.33727]
[1778306372539,19.77,80378.66,87.0,0.84758,0.00027,10.31913]
[1778306377574,19.77,80378.44,87.0,0.84753,0.00027,10.32153]
[1778306382609,19.76,80377.24,87.0,0.84721,0.00027,10.33583]
[1778306390665,19.76,80375.66,87.0,0.84679,0.00027,10.35443]
[1778306395700,19.76,80374.88,87.0,0.84658,0.00027,10.3636]
[1778306401742,19.76,80375.25,87.0,0.84669,0.00027,10.35885]
[1778306407784,19.76,80374.26,87.0,0.84642,0.00027,10.37067]
[1778306412821,19.76,80375.77,87.0,0.84684,0.00027,10.35232]
[1778306419870,19.76,80376.18,87.0,0.84695,0.00027,10.34745]
[1778306423898,19.76,80380.11,87.0,0.84801,0.00027,10.29997]
[1778306429940,19.76,80378.56,87.0,0.84758,0.00027,10.31929]
[1778306434975,19.76,80377.46,87.0,0.84735,0.00027,10.32622]
[1778306446054,19.77,80377.42,87.0,0.84733,0.00027,10.3272]
[1778306451089,19.77,80377.64,87.0,0.84739,0.00027,10.32461]
[1778306456090,19.77,80377.36,87.0,0.84731,0.00027,10.32797]
[1778306461184,19.76,80375.21,87.0,0.84673,0.00027,10.35372]
[1778306465212,19.76,80377.49,87.0,0.84736,0.00027,10.32581]
[1778306466219,19.76,80381.52,87.0,0.84846,0.00027,10.27698]
[1778306479310,19.77,80382.24,87.0,0.84864,0.00027,10.26867]
[1778306487366,19.77,80382.27,87.0,0.84864,0.00027,10.26864]
[1778306492401,19.77,80382.68,87.0,0.84882,0.00027,10.25718]
[1778306499450,19.77,80382.51,87.0,0.84877,0.00027,10.25968]
[1778306505492,19.77,80382.4,87.0,0.84873,0.00027,10.26139]
[1778306519590,19.77,80382.44,87.0,0.84872,0.00027,10.26187]
[1778306524627,19.77,80383.71,87.0,0.84905,0.00027,10.24691]
[1778306527648,19.77,80389.51,87.0,0.85061,0.00027,10.17708]
[1778306533692,19.77,80391.54,87.0,0.85113,0.00027,10.15368]
[1778306534699,19.77,80394.3,87.0,0.85187,0.00027,10.12052]
[1778306538727,19.78,80391.84,87.0,0.85119,0.00027,10.15125]
[1778306539734,19.78,80386.13,87.0,0.84965,0.00027,10.22048]
[1778306545776,19.78,80385.75,87.0,0.84953,0.00027,10.22551]
[1778306550814,19.78,80386.02,87.0,0.8496,0.00027,10.2225]
[1778306555849,19.78,80386.07,87.0,0.84969,0.00027,10.21533]
[1778306560884,19.78,80388.47,87.0,0.85033,0.00027,10.18652]
[1778306566926,19.78,80388.37,87.0,0.8503,0.00027,10.18801]
[1778306573978,19.78,80388.16,87.0,0.85024,0.00027,10.1907]
[1778306579010,19.78,80389.59,87.0,0.85062,0.00027,10.17358]
[1778306585054,19.78,80389.3,87.0,0.85053,0.00027,10.17739]
[1778306590089,19.78,80388.11,87.0,0.85021,0.00027,10.19201]
[1778306597138,19.78,80387.55,87.0,0.85005,0.00027,10.19899]
[1778306603180,19.78,80387.73,87.0,0.8501,0.00027,10.19701]
[1778306608215,19.78,80388.05,87.0,0.85018,0.00027,10.19336]
[1778306614257,19.78,80383.6,87.0,0.84905,0.00027,10.24073]
[1778306615264,19.78,80377.84,87.0,0.84748,0.00027,10.31043]
[1778306620299,19.78,80378.53,87.0,0.84768,0.00027,10.30156]
[1778306622313,19.78,80381.17,87.0,0.8484,0.00027,10.2695]
[1778306627348,19.78,80381.14,87.0,0.8484,0.00027,10.26975]
[1778306632383,19.78,80386.97,87.0,0.84997,0.00027,10.19912]
[1778306633390,19.78,80392.22,87.0,0.85138,0.00027,10.13575]
[1778306638425,19.78,80392.93,87.0,0.85156,0.00027,10.12796]
[1778306644469,19.78,80395.51,87.0,0.85222,0.00027,10.09774]
[1778306648497,19.78,80400.84,87.0,0.85362,0.00027,10.03415]
[1778306649504,19.78,80403.57,87.0,0.85435,0.00026,10.00103]
[1778306656553,19.78,80404.13,87.0,0.85452,0.00026,9.99351]
[1778306659574,19.78,80406.49,87.0,0.85514,0.00026,9.96477]
[1778306664609,19.78,80407.55,87.0,0.85543,0.00026,9.9517]
[1778306669644,19.78,80407.9,87.0,0.85553,0.00026,9.94718]
[1778306674679,19.78,80407.68,87.0,0.85555,0.00026,9.94278]
[1778306681728,19.78,80407.29,87.0,0.85546,0.00026,9.9471]
[1778306686765,19.78,80402.36,87.0,0.85416,0.00026,10.00628]
[1778306691798,19.78,80403.77,87.0,0.85455,0.00026,9.98863]
[1778306696833,19.78,80404.93,87.0,0.85487,0.00026,9.97411]
[1778306701868,19.78,80405.32,87.0,0.85498,0.00026,9.96897]
[1778306706903,19.78,80404.68,87.0,0.85482,0.00026,9.97626]
[1778306712946,19.77,80404.76,87.0,0.85485,0.00026,9.97477]
[1778306717981,19.77,80405.33,87.0,0.85501,0.00026,9.96747]
[1778306723016,19.77,80405.64,87.0,0.8551,0.00026,9.96335]
[1778306728051,19.77,80408.71,87.0,0.85592,0.00026,9.92589]
[1778306729058,19.77,80410.5,87.0,0.85639,0.00026,9.90424]
[1778306732079,19.77,80412.47,87.0,0.85698,0.00026,9.87369]
[1778306733086,19.77,80415.15,87.0,0.85768,0.00026,9.84139]
[1778306738121,19.77,80416.44,87.0,0.85801,0.00026,9.82617]
[1778306743156,19.77,80417.98,87.0,0.8584,0.00026,9.80789]
[1778306746177,19.77,80419.79,87.0,0.85887,0.00026,9.78632]
[1778306751212,19.77,80420.62,87.0,0.85907,0.00026,9.77674]
[1778306756247,19.78,80421.02,87.0,0.85917,0.00026,9.77225]
[1778306761282,19.78,80420.34,87.0,0.85899,0.00026,9.78063]
[1778306766317,19.78,80421.03,87.0,0.85916,0.00026,9.77245]
[1778306770345,19.78,80418.09,87.0,0.85841,0.00026,9.80743]
[1778306776387,19.77,80416.86,87.0,0.8581,0.00026,9.82201]
[1778306782429,19.77,80417.42,87.0,0.85825,0.00026,9.81486]
[1778306786457,19.77,80419.31,87.0,0.85875,0.00026,9.79174]
[1778306787464,19.77,80422.38,87.0,0.85954,0.00026,9.75472]
[1778306793506,19.77,80422.08,87.0,0.85954,0.00026,9.75156]
[1778306798541,19.77,80422.29,87.0,0.8596,0.00026,9.74895]
[1778306803577,19.77,80420.65,87.0,0.85918,0.00026,9.76861]
[1778306808615,19.77,80421.57,87.0,0.85942,0.00026,9.75733]
[1778306814657,19.77,80421.73,87.0,0.85947,0.00026,9.75517]
[1778306819692,19.77,80421.42,87.0,0.85939,0.00026,9.75868]
[1778306833790,19.77,80420.98,87.0,0.85929,0.00026,9.76322]
[1778306840840,19.77,80420.34,87.0,0.85914,0.00026,9.7705]
[1778306842856,19.77,80416.15,87.0,0.85805,0.00026,9.82085]
[1778306845877,19.77,80412.59,87.0,0.85714,0.00026,9.86334]
[1778306850912,19.77,80409.35,87.0,0.85631,0.00026,9.90147]
[1778306852926,19.77,80404.15,87.0,0.85503,0.00026,9.95704]
[1778306858970,19.76,80404.01,87.0,0.85503,0.00026,9.95708]
[1778306864006,19.76,80404.31,87.0,0.85513,0.00026,9.95217]
[1778306869041,19.76,80404.36,87.0,0.85514,0.00026,9.95168]
[1778306875083,19.76,80405.27,87.0,0.85536,0.00026,9.94186]
[1778306878104,19.76,80407.43,87.0,0.85591,0.00026,9.91645]
[1778306879111,19.76,80414.39,87.0,0.85773,0.00026,9.83271]
[1778306884146,19.77,80416.06,87.0,0.85812,0.00026,9.81444]
[1778306889181,19.77,80415.76,87.0,0.858,0.00026,9.82007]
[1778306894216,19.78,80416.88,87.0,0.85825,0.00026,9.80857]
[1778306899251,19.78,80417.27,87.0,0.85831,0.00026,9.80592]
[1778306903281,19.78,80419.69,87.0,0.8589,0.00026,9.77843]
[1778306907309,19.79,80421.67,87.0,0.85937,0.00026,9.75646]
[1778306908316,19.79,80423.47,87.0,0.85983,0.00026,9.73527]
[1778306910330,19.79,80427.29,87.0,0.86079,0.00026,9.69034]
[1778306914338,19.79,80427.22,87.0,0.86083,0.00026,9.68498]
[1778306919393,19.8,80425.41,87.0,0.86028,0.00026,9.71096]
[1778306920400,19.8,80421.01,87.0,0.85913,0.00026,9.76436]
[1778306924939,19.8,80420.77,87.0,0.85906,0.00026,9.76804]
[1778306927449,19.8,80422.76,87.0,0.85953,0.00026,9.74597]
[1778306932310,19.8,80424.26,87.0,0.85991,0.00026,9.72831]
[1778306932484,19.81,80426.59,87.0,0.86047,0.00026,9.70192]
[1778306933491,19.81,80428.75,87.0,0.86102,0.00026,9.67638]
[1778306937519,19.81,80426.37,87.0,0.86037,0.00026,9.70682]
[1778306938526,19.81,80424.4,87.0,0.85985,0.00026,9.73095]
[1778306941547,19.81,80422.21,87.0,0.85926,0.00026,9.75839]
[1778306946582,19.81,80422.54,87.0,0.85932,0.00026,9.75602]
[1778306953631,19.82,80422.5,87.0,0.85925,0.00026,9.75896]
[1778306963701,19.82,80422.5,87.0,0.85919,0.00026,9.762]
[1778306970750,19.83,80422.55,87.0,0.85916,0.00026,9.76342]
[1778306971906,19.83,80422.55,87.0,0.85916,0.00026,9.76342]
[1778306974778,19.83,80419.82,87.0,0.85851,0.00026,9.79059]
[1778306976792,19.83,80417.75,87.0,0.85796,0.00026,9.81595]
[1778306986864,19.84,80419.03,87.0,0.85824,0.00026,9.80298]
[1778306996934,19.84,80418.89,87.0,0.85815,0.00026,9.80723]
[1778307003983,19.84,80418.79,87.0,0.85808,0.00026,9.8103]
[1778307009018,19.85,80419.02,87.0,0.85811,0.00026,9.8089]
[1778307014053,19.85,80419.28,87.0,0.85815,0.00026,9.80716]
[1778307020095,19.85,80423.12,87.0,0.85911,0.00026,9.76277]
[1778307021102,19.85,80425.86,87.0,0.85981,0.00026,9.73025]
[1778307027144,19.86,80426.22,87.0,0.85985,0.00026,9.72831]
[1778307032059,19.86,80425.85,87.0,0.85974,0.00026,9.73312]
[1778307037215,19.86,80426.75,87.0,0.85999,0.00026,9.71859]
[1778307038073,19.86,80426.75,87.0,0.85999,0.00026,9.71859]
[1778307042067,19.86,80426.68,87.0,0.85996,0.00026,9.72002]
[1778307046066,19.86,80426.3,87.0,0.85985,0.00026,9.72499]
[1778307051318,19.87,80426.59,87.0,0.85991,0.00026,9.72243]
[1778307056353,19.87,80426.64,87.0,0.85991,0.00026,9.72245]
[1778307060058,19.87,80426.86,87.0,0.85996,0.00026,9.72015]
[1778307065416,19.87,80426.91,87.0,0.85993,0.00026,9.72115]
[1778307073472,19.87,80426.96,87.0,0.85989,0.00026,9.72314]
[1778307076493,19.88,80429.01,87.0,0.8604,0.00026,9.69955]
[1778307081528,19.88,80428.99,87.0,0.86036,0.00026,9.70154]
[1778307089360,19.88,80428.97,87.0,0.86032,0.00026,9.70314]
[1778307089584,19.88,80421.07,87.0,0.85826,0.00026,9.79907]
[1778307090591,19.88,80411.9,87.0,0.85587,0.00026,9.90935]
[1778307092605,19.88,80410.7,87.0,0.85563,0.00026,9.91721]
[1778307097640,19.89,80409.76,87.0,0.85538,0.00026,9.9286]
[1778307101668,19.89,80403.72,87.0,0.85379,0.00026,10.00124]
[1778307102675,19.89,80401.77,87.0,0.85327,0.00026,10.02473]
[1778307107710,19.89,80399.01,87.0,0.85254,0.00027,10.05781]
[1778307112745,19.89,80397.17,87.0,0.85205,0.00027,10.07982]
[1778307117780,19.88,80395.88,87.0,0.85171,0.00027,10.0952]
[1778307121808,19.88,80393.96,87.0,0.8512,0.00027,10.11829]
[1778307126843,19.88,80393.56,87.0,0.85109,0.00027,10.12309]
[1778307131878,19.89,80393.75,87.0,0.85114,0.00027,10.12091]
[1778307139934,19.89,80393.58,87.0,0.85109,0.00027,10.12333]
[1778307144969,19.89,80391.37,87.0,0.85049,0.00027,10.15024]
[1778307150006,19.89,80388.75,87.0,0.84978,0.00027,10.18207]
[1778307157054,19.89,80388.35,87.0,0.84974,0.00027,10.18037]
[1778307163096,19.89,80388.64,87.0,0.84981,0.00027,10.17729]
[1778307169138,19.89,80389.04,87.0,0.8499,0.00027,10.17304]
[1778307178201,19.89,80388.3,87.0,0.84968,0.00027,10.18297]
[1778307181222,19.89,80391.39,87.0,0.8505,0.00027,10.14618]
[1778307184243,19.89,80393.47,87.0,0.85105,0.00027,10.1217]
[1778307190285,19.89,80393.88,87.0,0.85113,0.00027,10.11793]
[1778307194313,19.9,80396.75,87.0,0.85188,0.00027,10.08424]
[1778307196327,19.9,80399.65,87.0,0.85264,0.00027,10.04987]
[1778307198341,19.9,80402.27,87.0,0.85333,0.00026,10.01895]
[1778307200390,19.9,80399.97,87.0,0.8527,0.00027,10.04714]
[1778307201397,19.9,80402.54,87.0,0.85338,0.00026,10.01652]
[1778307204418,19.9,80404.66,87.0,0.85392,0.00026,9.99191]
[1778307209454,19.9,80406.03,87.0,0.85425,0.00026,9.97683]
[1778307216503,19.91,80405.13,87.0,0.85405,0.00026,9.98266]
[1778307220531,19.91,80407.19,87.0,0.85458,0.00026,9.95873]
[1778307226573,19.91,80408.02,87.0,0.85477,0.00026,9.95]
[1778307230601,19.91,80405.8,87.0,0.85417,0.00026,9.97734]
[1778307235636,19.91,80405.65,87.0,0.85412,0.00026,9.97977]
[1778307240671,19.91,80405.5,87.0,0.85407,0.00026,9.98211]
[1778307245706,19.91,80407.11,87.0,0.85448,0.00026,9.96327]
[1778307246713,19.91,80412.25,87.0,0.85583,0.00026,9.90177]
[1778307251748,19.92,80412.94,87.0,0.85599,0.00026,9.89448]
[1778307256783,19.92,80414.11,87.0,0.85627,0.00026,9.88149]
[1778307262825,19.92,80412.51,87.0,0.85582,0.00026,9.90199]
[1778307265846,19.92,80410.25,87.0,0.85522,0.00026,9.92966]
[1778307266853,19.92,80400.39,87.0,0.85261,0.00027,10.04805]
[1778307268867,19.92,80400.5,87.0,0.85264,0.00027,10.04686]
[1778307274909,19.92,80400.28,87.0,0.85266,0.00027,10.04272]
[1778307280951,19.92,80401.82,87.0,0.85307,0.00026,10.02435]
[1778307282142,19.92,80405.61,87.0,0.85407,0.00026,9.979]
[1778307288000,19.92,80407.05,87.0,0.85443,0.00026,9.96245]
[1778307293035,19.93,80408.07,87.0,0.85468,0.00026,9.95089]
[1778307294042,19.93,80410.73,87.0,0.85538,0.00026,9.91918]
[1778307298070,19.93,80408.83,87.0,0.85486,0.00026,9.94267]
[1778307304112,19.93,80408.8,87.0,0.85484,0.00026,9.94392]
[1778307309147,19.93,80406.07,87.0,0.8541,0.00026,9.97728]
[1778307310154,19.93,80403.66,87.0,0.85347,0.00026,10.00626]
[1778307312168,19.93,80400.31,87.0,0.85258,0.00027,10.0465]
[1778307317203,19.93,80399.91,87.0,0.85247,0.00027,10.05141]
[1778307322238,19.93,80399.79,87.0,0.85243,0.00027,10.05295]
[1778307327274,19.93,80398.63,87.0,0.85212,0.00027,10.06698]
[1778307333315,19.93,80397.69,87.0,0.85195,0.00027,10.07159]
[1778307338350,19.93,80397.36,87.0,0.85186,0.00027,10.07577]
[1778307343389,19.93,80397.38,87.0,0.85185,0.00027,10.07586]
[1778307349431,19.93,80396.95,87.0,0.85173,0.00027,10.08155]
[1778307354466,19.93,80397.49,87.0,0.85186,0.00027,10.07558]
[1778307361517,19.94,80397.19,87.0,0.85176,0.00027,10.08006]
[1778307367557,19.94,80397.19,87.0,0.85174,0.00027,10.08087]
[1778307378634,19.94,80397.18,87.0,0.8517,0.00027,10.08264]
[1778307381655,19.94,80395.23,87.0,0.85117,0.00027,10.10646]
[1778307386690,19.94,80393.72,87.0,0.85076,0.00027,10.12513]
[1778307391725,19.94,80393.01,87.0,0.85063,0.00027,10.12741]
[1778307396760,19.94,80393.3,87.0,0.8507,0.00027,10.12453]
[1778307407837,19.95,80392.49,87.0,0.85045,0.00027,10.13555]
[1778307413879,19.95,80392.41,87.0,0.85041,0.00027,10.13729]
[1778307419741,19.95,80392.1,87.0,0.85033,0.00027,10.14114]
[1778307420929,19.95,80388.03,87.0,0.84922,0.00027,10.19066]
[1778307421936,19.95,80383.72,87.0,0.84804,0.00027,10.24283]
[1778307425965,19.95,80381.44,87.0,0.84739,0.00027,10.27183]
[1778307426971,19.95,80371.05,87.0,0.84454,0.00027,10.39685]
[1778307428985,19.96,80370.93,87.0,0.8445,0.00027,10.39888]
[1778307434021,19.96,80371.08,87.0,0.84453,0.00027,10.3972]
[1778307439056,19.96,80370.94,87.0,0.84448,0.00027,10.39977]
[1778307446105,19.96,80371.18,87.0,0.84452,0.00027,10.39797]
[1778307451140,19.96,80370.63,87.0,0.84443,0.00027,10.39838]
[1778307456175,19.96,80370.58,87.0,0.8444,0.00027,10.39956]
[1778307462217,19.96,80372.49,87.0,0.84492,0.00027,10.37712]
[1778307467252,19.96,80373.3,87.0,0.84513,0.00027,10.36792]
[1778307473294,19.96,80373.13,87.0,0.84507,0.00027,10.37048]
[1778307482359,19.97,80372.89,87.0,0.84499,0.00027,10.37413]
[1778307488401,19.97,80371.7,87.0,0.84465,0.00027,10.38893]
[1778307497464,19.97,80371.57,87.0,0.84459,0.00027,10.39136]
[1778307502500,19.97,80371.21,87.0,0.84446,0.00027,10.39733]
[1778307506527,19.97,80373.81,87.0,0.84514,0.00027,10.3674]
[1778307512569,19.98,80373.0,87.0,0.84495,0.00027,10.37222]
[1778307518611,19.98,80372.05,87.0,0.84466,0.00027,10.38524]
[1778307519959,19.98,80372.05,87.0,0.84466,0.00027,10.38524]
[1778307520197,19.98,80371.42,87.0,0.84448,0.00027,10.39303]
[1778307520625,19.98,80360.83,87.0,0.84155,0.00028,10.52012]
[1778307521632,19.98,80356.09,87.0,0.84022,0.00028,10.57696]
[1778307526667,19.98,80355.88,87.0,0.8402,0.00028,10.57772]
[1778307531703,19.98,80354.99,87.0,0.83998,0.00028,10.58746]
[1778307535114,19.98,80354.65,87.0,0.83988,0.00028,10.59148]
[1778307535731,19.98,80349.81,87.0,0.83852,0.00028,10.64944]
[1778307541773,19.97,80348.39,87.0,0.83819,0.00028,10.66373]
[1778307546811,19.97,80346.81,87.0,0.8378,0.00028,10.68004]
[1778307550839,19.97,80344.64,87.0,0.8372,0.00028,10.70562]
[1778307551846,19.96,80340.5,87.0,0.83603,0.00028,10.75507]
[1778307553860,19.96,80337.96,87.0,0.83531,0.00029,10.78517]
[1778307558895,19.96,80337.49,87.0,0.8352,0.00029,10.78981]
[1778307563930,19.96,80336.86,87.0,0.83504,0.00029,10.79623]
[1778307566951,19.96,80333.05,87.0,0.83397,0.00029,10.84112]
[1778307567960,19.96,80328.15,87.0,0.83257,0.00029,10.89948]
[1778307568965,19.96,80325.66,87.0,0.83186,0.00029,10.92891]
[1778307574000,19.95,80324.97,87.0,0.83178,0.00029,10.9283]
[1778307579040,19.95,80325.17,87.0,0.83189,0.00029,10.92385]
[1778307587436,19.95,80325.12,87.0,0.83191,0.00029,10.92326]
[1778307587528,19.95,80325.12,87.0,0.83191,0.00029,10.92326]
[1778307587822,19.94,80325.12,87.0,0.83196,0.00029,10.92096]
[1778307588222,19.94,80325.12,87.0,0.83196,0.00029,10.92096]
[1778307588431,19.94,80319.87,87.0,0.83043,0.00029,10.98406]
[1778307589095,19.94,80319.87,87.0,0.83043,0.00029,10.98406]
[1778307589337,19.94,80306.83,87.0,0.8266,0.0003,11.14007]
[1778307590745,19.94,80304.54,87.0,0.82593,0.0003,11.16713]
[1778307592131,19.94,80302.44,87.0,0.82532,0.0003,11.19191]
[1778307593138,19.93,80304.87,87.0,0.82614,0.0003,11.15878]
[1778307594145,19.93,80307.63,87.0,0.82696,0.0003,11.12534]
[1778307599181,19.93,80307.8,87.0,0.82706,0.0003,11.12144]
[1778307602202,19.93,80311.53,87.0,0.82819,0.00029,11.07569]
[1778307603209,19.93,80314.13,87.0,0.82896,0.00029,11.04419]
[1778307606230,19.92,80317.31,87.0,0.82991,0.00029,11.00521]
[1778307611265,19.92,80318.84,87.0,0.8304,0.00029,10.98516]
[1778307616300,19.91,80318.52,87.0,0.83037,0.00029,10.98653]
[1778307625363,19.91,80318.73,87.0,0.83054,0.00029,10.97917]
[1778307636440,19.9,80318.8,87.0,0.83076,0.00029,10.96648]
[1778307643489,19.89,80318.88,87.0,0.83086,0.00029,10.96244]
[1778307653559,19.88,80319.04,87.0,0.83101,0.00029,10.95627]
[1778307658594,19.88,80318.83,87.0,0.831,0.00029,10.95671]
[1778307666655,19.87,80318.99,87.0,0.83112,0.00029,10.9515]
[1778307669676,19.87,80323.69,87.0,0.83252,0.00029,10.89378]
[1778307671074,19.87,80329.47,87.0,0.8342,0.00029,10.82391]
[1778307671150,19.87,80329.47,87.0,0.8342,0.00029,10.82391]
[1778307671690,19.87,80331.46,87.0,0.83478,0.00029,10.79971]
[1778307674711,19.86,80333.77,87.0,0.83546,0.00029,10.77133]
[1778307679750,19.86,80330.59,87.0,0.83456,0.00029,10.80873]
[1778307680757,19.86,80326.94,87.0,0.83352,0.00029,10.85245]
[1778307685792,19.86,80327.02,87.0,0.83357,0.00029,10.85016]
[1778307691834,19.86,80327.37,87.0,0.83378,0.00029,10.83771]
[1778307696869,19.86,80327.91,87.0,0.83396,0.00029,10.83017]
[1778307702911,19.85,80329.39,87.0,0.83442,0.00029,10.81125]
[1778307706065,19.85,80329.39,87.0,0.83442,0.00029,10.81125]
[1778307712981,19.85,80327.67,87.0,0.83396,0.00029,10.83048]
[1778307716006,19.85,80325.64,87.0,0.83338,0.00029,10.85437]
[1778307721037,19.85,80325.15,87.0,0.83326,0.00029,10.85929]
[1778307726072,19.85,80324.96,87.0,0.83323,0.00029,10.86066]
[1778307731107,19.84,80324.79,87.0,0.8332,0.00029,10.86181]
[1778307742184,19.84,80325.2,87.0,0.83336,0.00029,10.85515]
[1778307747219,19.84,80324.92,87.0,0.8333,0.00029,10.85779]
[1778307755275,19.84,80325.12,87.0,0.83346,0.00029,10.84747]
[1778307761321,19.84,80325.48,87.0,0.83358,0.00029,10.8424]
[1778307766356,19.83,80325.0,87.0,0.83346,0.00029,10.84759]
[1778307771391,19.83,80324.82,87.0,0.83342,0.00029,10.84917]
[1778307776426,19.83,80325.03,87.0,0.83349,0.00029,10.84606]
[1778307782468,19.83,80325.07,87.0,0.83352,0.00029,10.84481]
[1778307787503,19.83,80324.47,87.0,0.83336,0.00029,10.8515]
[1778307792538,19.83,80324.47,87.0,0.83338,0.00029,10.85092]
[1778307797573,19.83,80324.59,87.0,0.83342,0.00029,10.84889]
[1778307802608,19.83,80323.48,87.0,0.83312,0.00029,10.86167]
[1778307807643,19.82,80323.03,87.0,0.833,0.00029,10.86638]
[1778307812678,19.82,80324.67,87.0,0.83357,0.00029,10.83905]
[1778307817713,19.82,80325.08,87.0,0.83371,0.00029,10.83344]
[1778307820734,19.82,80327.55,87.0,0.83443,0.00029,10.80323]
[1778307822754,19.82,80314.36,87.0,0.8306,0.00029,10.96203]
[1778307823761,19.82,80311.43,87.0,0.82975,0.00029,10.997]
[1778307833093,19.82,80311.87,87.0,0.82989,0.00029,10.99094]
[1778307834838,19.81,80309.72,87.0,0.82934,0.00029,11.01363]
[1778307836115,19.81,80302.79,87.0,0.82729,0.0003,11.09692]
[1778307840880,19.81,80300.67,87.0,0.82669,0.0003,11.121]
[1778307844909,19.8,80306.17,87.0,0.82837,0.0003,11.05306]
[1778307845915,19.8,80308.33,87.0,0.82902,0.0003,11.02658]
[1778307850950,19.8,80302.64,87.0,0.82736,0.0003,11.09398]
[1778307852079,19.8,80297.74,87.0,0.82591,0.0003,11.15264]
[1778307858065,19.8,80296.64,87.0,0.82562,0.0003,11.16402]
[1778307864041,19.79,80296.3,87.0,0.82559,0.0003,11.16549]
[1778307869076,19.79,80296.39,87.0,0.82564,0.0003,11.16325]
[1778307874112,19.79,80296.29,87.0,0.82574,0.0003,11.15573]
[1778307879152,19.78,80297.16,87.0,0.82605,0.0003,11.14331]
[1778307884189,19.78,80297.97,87.0,0.82634,0.0003,11.13163]
[1778307885195,19.78,80300.61,87.0,0.82713,0.0003,11.09944]
[1778307893251,19.77,80304.19,87.0,0.82827,0.0003,11.05343]
[1778307894258,19.77,80306.21,87.0,0.82887,0.0003,11.02872]
[1778307899293,19.76,80306.14,87.0,0.82893,0.0003,11.02653]
[1778307904328,19.76,80303.72,87.0,0.82828,0.0003,11.05264]
[1778307909363,19.75,80304.19,87.0,0.8285,0.0003,11.04368]
[1778307914398,19.74,80306.08,87.0,0.82914,0.0003,11.01757]
[1778307920440,19.74,80307.52,87.0,0.82966,0.0003,10.99645]
[1778307926488,19.73,80307.48,87.0,0.82974,0.0003,10.99321]
[1778307931523,19.72,80307.84,87.0,0.83,0.0003,10.97893]
[1778307938572,19.72,80307.82,87.0,0.8301,0.0003,10.97485]
[1778307941593,19.71,80305.39,87.0,0.82942,0.0003,11.00242]
[1778307946628,19.7,80305.8,87.0,0.82962,0.0003,10.9942]
[1778307951663,19.7,80305.81,87.0,0.82972,0.0003,10.99021]
[1778307959719,19.69,80305.71,87.0,0.82981,0.0003,10.98632]
[1778307964754,19.68,80305.82,87.0,0.82992,0.0003,10.98182]
[1778307969789,19.67,80306.05,87.0,0.83006,0.0003,10.9759]
[1778307976838,19.67,80305.79,87.0,0.83009,0.0003,10.97473]
[1778307985901,19.65,80305.81,87.0,0.83023,0.0003,10.96897]
[1778307990936,19.65,80305.7,87.0,0.83027,0.0003,10.96726]
[1778308001006,19.64,80305.7,87.0,0.8305,0.0003,10.9544]
[1778308006046,19.63,80304.46,87.0,0.8302,0.0003,10.96645]
[1778308007053,19.63,80301.08,87.0,0.82921,0.0003,11.00693]
[1778308012088,19.62,80301.8,87.0,0.8295,0.0003,10.99489]
[1778308017123,19.62,80301.81,87.0,0.82959,0.0003,10.99155]
[1778308022158,19.61,80301.77,87.0,0.82965,0.0003,10.98887]
[1778308030214,19.6,80302.26,87.0,0.82992,0.0003,10.97793]
[1778308035249,19.59,80303.96,87.0,0.8305,0.0003,10.95419]
[1778308040284,19.59,80304.0,87.0,0.83058,0.0003,10.95078]
[1778308045321,19.58,80303.8,87.0,0.83059,0.0003,10.95027]
[1778308050356,19.58,80307.11,87.0,0.83164,0.0003,10.90692]
[1778308059419,19.57,80307.11,87.0,0.83184,0.0003,10.8952]
[1778308064454,19.56,80307.07,87.0,0.83189,0.0003,10.89288]
[1778308069489,19.56,80307.03,87.0,0.83195,0.0003,10.89054]
[1778308076538,19.55,80306.78,87.0,0.83197,0.0003,10.88964]
[1778308082580,19.54,80306.71,87.0,0.83203,0.0003,10.88705]
[1778308089630,19.53,80307.19,87.0,0.83227,0.0003,10.8772]
[1778308090637,19.53,80311.18,87.0,0.83346,0.00029,10.8278]
[1778308099700,19.52,80309.51,87.0,0.83307,0.0003,10.8439]
[1778308104735,19.52,80308.52,87.0,0.83285,0.0003,10.85308]
[1778308109770,19.51,80309.23,87.0,0.83315,0.0003,10.84066]
[1778308112791,19.51,80311.58,87.0,0.83397,0.00029,10.80285]
[1778308116819,19.5,80313.96,87.0,0.83474,0.00029,10.77089]
[1778308121854,19.49,80314.7,87.0,0.83505,0.00029,10.75785]
[1778308126889,19.49,80314.35,87.0,0.83502,0.00029,10.759]
[1778308131924,19.48,80314.53,87.0,0.83515,0.00029,10.7536]
[1778308136959,19.48,80313.39,87.0,0.83489,0.00029,10.76431]
[1778308141994,19.47,80307.13,87.0,0.83313,0.0003,10.8378]
[1778308143001,19.47,80302.11,87.0,0.83165,0.0003,10.89891]
[1778308148037,19.46,80299.95,87.0,0.83107,0.0003,10.92251]
[1778308153072,19.46,80300.22,87.0,0.83122,0.0003,10.91635]
[1778308159114,19.45,80299.94,87.0,0.83121,0.0003,10.91664]
[1778308164149,19.45,80300.69,87.0,0.8315,0.0003,10.90482]
[1778308165156,19.44,80305.42,87.0,0.83292,0.0003,10.84618]
[1778308166163,19.44,80307.87,87.0,0.83366,0.0003,10.81562]
[1778308171198,19.44,80309.34,87.0,0.83422,0.0003,10.78883]
[1778308178247,19.43,80309.8,87.0,0.83441,0.0003,10.78058]
[1778308184289,19.43,80309.61,87.0,0.83441,0.0003,10.78061]
[1778308194359,19.42,80309.61,87.0,0.83451,0.0003,10.77672]
[1778308199394,19.42,80309.04,87.0,0.83438,0.0003,10.78173]
[1778308204429,19.41,80307.53,87.0,0.83401,0.0003,10.7973]
[1778308209466,19.41,80307.39,87.0,0.83402,0.0003,10.797]
[1778308212486,19.41,80311.82,87.0,0.83536,0.00029,10.74095]
[1778308213493,19.41,80313.81,87.0,0.83596,0.00029,10.71581]
[1778308216514,19.4,80317.25,87.0,0.83699,0.00029,10.67237]
[1778308219535,19.4,80319.49,87.0,0.83767,0.00029,10.64386]
[1778308221549,19.4,80324.49,87.0,0.83913,0.00029,10.58198]
[1778308221930,19.4,80324.49,87.0,0.83913,0.00029,10.58198]
[1778308222556,19.4,80328.41,87.0,0.84027,0.00029,10.53359]
[1778308223563,19.4,80330.39,87.0,0.84086,0.00029,10.50842]
[1778308225578,19.4,80325.2,87.0,0.83938,0.00029,10.57153]
[1778308230613,19.4,80325.13,87.0,0.83937,0.00029,10.57197]
[1778308236655,19.4,80325.52,87.0,0.83954,0.00029,10.56112]
[1778308244711,19.4,80325.52,87.0,0.8395,0.00029,10.56275]
[1778308250065,19.4,80325.38,87.0,0.83947,0.00029,10.56396]
[1778308254058,19.4,80325.66,87.0,0.83957,0.00029,10.55964]
[1778308259063,19.4,80325.9,87.0,0.83963,0.00029,10.55706]
[1778308259817,19.4,80320.88,87.0,0.83818,0.00029,10.6188]
[1778308260824,19.4,80315.25,87.0,0.83652,0.00029,10.68859]
[1778308263845,19.4,80314.62,87.0,0.83634,0.00029,10.69645]
[1778308271901,19.4,80316.04,87.0,0.83676,0.00029,10.67868]
[1778308278950,19.4,80316.5,87.0,0.83687,0.00029,10.67391]
[1778308283985,19.4,80316.4,87.0,0.83683,0.00029,10.67589]
[1778308285999,19.4,80312.39,87.0,0.83564,0.00029,10.72554]
[1778308292044,19.4,80312.03,87.0,0.83561,0.00029,10.72341]
[1778308299093,19.4,80311.08,87.0,0.83532,0.0003,10.73546]
[1778308304128,19.41,80311.09,87.0,0.83532,0.0003,10.73556]
[1778308309163,19.41,80311.17,87.0,0.83534,0.0003,10.73477]
[1778308314198,19.41,80311.22,87.0,0.83535,0.0003,10.73435]
[1778308319233,19.41,80310.86,87.0,0.83524,0.0003,10.739]
[1778308327289,19.41,80310.91,87.0,0.83524,0.0003,10.7387]
[1778308334338,19.41,80310.85,87.0,0.83522,0.0003,10.73975]
[1778308339373,19.41,80310.89,87.0,0.83523,0.0003,10.73949]
[1778308346422,19.41,80309.84,87.0,0.83491,0.0003,10.75274]
[1778308351457,19.41,80308.84,87.0,0.83469,0.0003,10.75842]
[1778308356492,19.41,80304.46,87.0,0.83338,0.0003,10.81256]
[1778308357499,19.41,80298.79,87.0,0.83169,0.0003,10.88235]
[1778308362534,19.41,80298.48,87.0,0.83162,0.0003,10.88546]
[1778308370590,19.41,80299.59,87.0,0.83198,0.0003,10.8706]
[1778308373611,19.4,80301.73,87.0,0.83263,0.0003,10.84383]
[1778308374618,19.4,80303.88,87.0,0.83327,0.0003,10.81723]
[1778308376632,19.4,80306.91,87.0,0.83417,0.0003,10.77975]
[1778308377639,19.4,80309.66,87.0,0.83499,0.0003,10.74582]
[1778308381667,19.4,80311.97,87.0,0.83567,0.00029,10.7174]
[1778308386702,19.4,80312.91,87.0,0.83594,0.00029,10.70609]
[1778308391737,19.41,80313.52,87.0,0.83611,0.00029,10.69899]
[1778308401808,19.41,80313.73,87.0,0.83615,0.00029,10.69719]
[1778308405837,19.41,80319.26,87.0,0.83777,0.00029,10.62926]
[1778308406844,19.41,80323.12,87.0,0.83889,0.00029,10.5818]
[1778308412886,19.41,80323.96,87.0,0.83918,0.00029,10.56587]
[1778308419935,19.41,80323.42,87.0,0.83899,0.00029,10.57381]
[1778308425977,19.41,80325.01,87.0,0.83943,0.00029,10.55521]
[1778308431012,19.42,80324.97,87.0,0.8394,0.00029,10.55656]
[1778308436047,19.42,80326.38,87.0,0.83979,0.00029,10.53995]
[1778308437054,19.42,80329.51,87.0,0.84069,0.00029,10.50151]
[1778308442090,19.42,80329.08,87.0,0.84055,0.00029,10.50784]
[1778308450146,19.42,80329.76,87.0,0.8407,0.00029,10.50108]
[1778308455182,19.42,80329.15,87.0,0.8405,0.00029,10.50968]
[1778308460217,19.43,80329.24,87.0,0.8405,0.00029,10.50986]
[1778308464245,19.43,80333.05,87.0,0.84158,0.00029,10.46383]
[1778308466520,19.43,80333.42,87.0,0.84168,0.00029,10.45955]
[1778308467266,19.43,80336.7,87.0,0.8426,0.00029,10.41971]
[1778308468273,19.43,80340.37,87.0,0.84364,0.00028,10.37484]
[1778308472301,19.43,80342.3,87.0,0.84423,0.00028,10.34591]
[1778308477336,19.44,80342.64,87.0,0.84428,0.00028,10.34398]
[1778308482371,19.44,80342.57,87.0,0.84421,0.00028,10.34708]
[1778308487406,19.45,80342.88,87.0,0.84424,0.00028,10.34548]
[1778308492441,19.45,80344.37,87.0,0.84461,0.00028,10.32948]
[1778308496470,19.45,80348.11,87.0,0.84563,0.00028,10.28536]
[1778308500498,19.46,80350.04,87.0,0.84612,0.00028,10.26375]
[1778308505533,19.46,80351.88,87.0,0.84661,0.00028,10.2425]
[1778308506494,19.46,80351.88,87.0,0.84661,0.00028,10.2425]
[1778308506540,19.46,80352.07,87.0,0.84666,0.00028,10.24029]
[1778308507547,19.46,80349.12,87.0,0.84584,0.00028,10.27631]
[1778308509562,19.46,80344.45,87.0,0.84453,0.00028,10.33313]
[1778308510569,19.46,80340.9,87.0,0.84352,0.00028,10.37686]
[1778308517618,19.46,80339.09,87.0,0.843,0.00029,10.3992]
[1778308519632,19.46,80336.0,87.0,0.8421,0.00029,10.438]
[1778308523660,19.46,80331.99,87.0,0.84092,0.00029,10.48873]
[1778308524667,19.46,80329.86,87.0,0.8403,0.00029,10.51523]
[1778308528695,19.47,80331.85,87.0,0.84084,0.00029,10.4919]
[1778308533731,19.47,80332.1,87.0,0.84096,0.00029,10.48368]
[1778308538766,19.47,80331.34,87.0,0.8407,0.00029,10.49476]
[1778308543801,19.48,80331.2,87.0,0.84062,0.00029,10.49826]
[1778308549847,19.48,80331.19,87.0,0.84056,0.00029,10.5006]
[1778308554882,19.48,80330.84,87.0,0.84042,0.00029,10.50679]
[1778308563945,19.49,80330.27,87.0,0.84017,0.00029,10.51723]
[1778308569988,19.5,80330.63,87.0,0.84022,0.00029,10.51514]
[1778308575023,19.5,80330.66,87.0,0.84019,0.00029,10.51672]
[1778308588114,19.51,80330.69,87.0,0.84008,0.00029,10.52124]
[1778308593149,19.51,80330.57,87.0,0.84008,0.00029,10.51771]
[1778308598189,19.52,80328.09,87.0,0.83932,0.00029,10.54995]
[1778308599196,19.52,80324.5,87.0,0.83827,0.00029,10.59435]
[1778308603225,19.52,80317.33,87.0,0.83616,0.00029,10.68326]
[1778308604231,19.52,80314.9,87.0,0.83544,0.00029,10.71326]
[1778308606245,19.52,80315.11,87.0,0.8355,0.00029,10.7108]
[1778308613294,19.52,80312.91,87.0,0.83485,0.00029,10.73782]
[1778308618329,19.52,80310.83,87.0,0.83425,0.0003,10.76306]
[1778308619913,19.52,80306.87,87.0,0.83308,0.0003,10.81144]
[1778308620343,19.52,80303.71,87.0,0.83214,0.0003,10.85014]
[1778308621350,19.52,80301.55,87.0,0.83151,0.0003,10.87625]
[1778308622357,19.52,80291.34,87.0,0.82845,0.0003,11.00094]
[1778308623364,19.52,80287.93,87.0,0.82743,0.0003,11.04222]
[1778308628399,19.51,80286.71,87.0,0.82711,0.0003,11.05485]
[1778308632888,19.51,80286.67,87.0,0.82712,0.0003,11.05445]
[1778308632928,19.51,80286.67,87.0,0.82712,0.0003,11.05445]
[1778308632996,19.51,80274.03,87.0,0.82327,0.00031,11.20822]
[1778308633526,19.51,80274.03,87.0,0.82327,0.00031,11.20822]
[1778308633553,19.51,80256.97,87.0,0.81798,0.00031,11.41565]
[1778308634441,19.51,80252.06,87.0,0.81645,0.00032,11.47505]
[1778308637028,19.51,80252.89,87.0,0.81672,0.00031,11.46467]
[1778308642497,19.5,80251.79,87.0,0.8164,0.00032,11.47694]
[1778308649547,19.5,80252.36,87.0,0.81665,0.00032,11.46726]
[1778308653130,19.5,80254.78,87.0,0.8175,0.00031,11.43048]
[1778308658544,19.5,80255.73,87.0,0.81781,0.00031,11.41846]
[1778308671702,19.49,80256.38,87.0,0.81807,0.00031,11.40849]
[1778308681772,19.49,80256.35,87.0,0.81808,0.00031,11.40794]
[1778308694067,19.49,80256.05,87.0,0.81799,0.00031,11.41135]
[1778308699898,19.49,80252.8,87.0,0.817,0.00032,11.4498]
[1778308700905,19.49,80249.87,87.0,0.81608,0.00032,11.4853]
[1778308703926,19.49,80247.85,87.0,0.81545,0.00032,11.50939]
[1778308704933,19.49,80243.31,87.0,0.81401,0.00032,11.5643]
[1778308705940,19.49,80228.01,87.0,0.8091,0.00032,11.74946]
[1778308706947,19.49,80226.98,87.0,0.80877,0.00032,11.7617]
[1778308707954,19.48,80234.53,87.0,0.81121,0.00032,11.67029]
[1778308711982,19.48,80228.7,87.0,0.80942,0.00032,11.7335]
[1778308717021,19.48,80232.55,87.0,0.81069,0.00032,11.68596]
[1778308722056,19.48,80234.85,87.0,0.81146,0.00032,11.65726]
[1778308727091,19.48,80235.29,87.0,0.81162,0.00032,11.65101]
[1778308732126,19.48,80236.21,87.0,0.81194,0.00032,11.63888]
[1778308735147,19.47,80238.85,87.0,0.8128,0.00032,11.60629]
[1778308736154,19.47,80240.92,87.0,0.81347,0.00032,11.58103]
[1778308741189,19.47,80240.18,87.0,0.81325,0.00032,11.58933]
[1778308744210,19.47,80231.24,87.0,0.81039,0.00032,11.69717]
[1778308745218,19.47,80229.09,87.0,0.80971,0.00032,11.72288]
[1778308750253,19.47,80227.79,87.0,0.80933,0.00032,11.73705]
[1778308751260,19.47,80225.1,87.0,0.80846,0.00032,11.76922]
[1778308752773,19.47,80225.3,87.0,0.80854,0.00032,11.76645]
[1778308753275,19.47,80218.55,87.0,0.80635,0.00033,11.84751]
[1778308754281,19.46,80215.5,87.0,0.80535,0.00033,11.8841]
[1778308754806,19.46,80215.5,87.0,0.80535,0.00033,11.8841]
[1778308754823,19.46,80215.5,87.0,0.80535,0.00033,11.8841]
[1778308754938,19.46,80215.5,87.0,0.80535,0.00033,11.8841]
[1778308755288,19.46,80210.52,87.0,0.80373,0.00033,11.94349]
[1778308756295,19.46,80204.99,87.0,0.80191,0.00033,12.00959]
[1778308758934,19.46,80205.2,87.0,0.80199,0.00033,12.00675]
[1778308759010,19.46,80207.48,87.0,0.80278,0.00033,11.97817]
[1778308759316,19.46,80213.77,87.0,0.80485,0.00033,11.9026]
[1778308760323,19.46,80216.84,87.0,0.80587,0.00033,11.86513]
[1778308763344,19.46,80220.01,87.0,0.80694,0.00033,11.82555]
[1778308767375,19.45,80222.03,87.0,0.80765,0.00033,11.7995]
[1778308772410,19.45,80223.49,87.0,0.80825,0.00033,11.77316]
[1778308777446,19.44,80219.34,87.0,0.80695,0.00033,11.82134]
[1778308782480,19.44,80219.27,87.0,0.80698,0.00033,11.82]
[1778308787515,19.43,80219.44,87.0,0.80711,0.00033,11.81532]
[1778308792550,19.43,80219.42,87.0,0.80716,0.00033,11.81339]
[1778308797585,19.42,80218.72,87.0,0.80699,0.00033,11.81963]
[1778308805641,19.42,80219.19,87.0,0.80724,0.00033,11.81039]
[1778308811683,19.41,80218.97,87.0,0.80724,0.00033,11.8104]
[1778308812568,19.41,80218.97,87.0,0.80724,0.00033,11.8104]
[1778308817725,19.41,80220.43,87.0,0.80774,0.00033,11.792]
[1778308822760,19.41,80219.49,87.0,0.80746,0.00033,11.80218]
[1778308827795,19.4,80219.64,87.0,0.80757,0.00033,11.79818]
[1778308832830,19.4,80217.98,87.0,0.80716,0.00033,11.80923]
[1778308837865,19.39,80217.4,87.0,0.80703,0.00033,11.81401]
[1778308842900,19.39,80216.99,87.0,0.80693,0.00033,11.81798]
[1778308847935,19.38,80217.71,87.0,0.8072,0.00033,11.80785]
[1778308852970,19.38,80216.97,87.0,0.80702,0.00033,11.81445]
[1778308858006,19.37,80216.4,87.0,0.8069,0.00033,11.81898]
[1778308864056,19.37,80216.42,87.0,0.80698,0.00033,11.81596]
[1778308866070,19.37,80218.44,87.0,0.80766,0.00033,11.79056]
[1778308871105,19.36,80220.16,87.0,0.80828,0.00033,11.76769]
[1778308873120,19.36,80222.21,87.0,0.80897,0.00033,11.74201]
[1778308874127,19.36,80225.35,87.0,0.81,0.00033,11.70348]
[1778308876141,19.36,80227.61,87.0,0.81075,0.00032,11.67535]
[1778308877059,19.36,80227.61,87.0,0.81075,0.00032,11.67535]
[1778308877148,19.36,80231.73,87.0,0.81209,0.00032,11.62489]
[1778308878155,19.36,80237.8,87.0,0.81405,0.00032,11.55062]
[1778308880169,19.36,80239.91,87.0,0.81473,0.00032,11.5246]
[1778308882045,19.36,80238.92,87.0,0.81442,0.00032,11.53658]
[1778308882183,19.36,80233.94,87.0,0.81282,0.00032,11.59724]
[1778308883190,19.36,80227.68,87.0,0.81081,0.00032,11.67332]
[1778308884197,19.35,80230.32,87.0,0.81167,0.00032,11.64088]
[1778308885204,19.35,80227.06,87.0,0.81062,0.00032,11.68032]
[1778308890239,19.35,80226.34,87.0,0.81043,0.00032,11.68748]
[1778308895274,19.35,80226.27,87.0,0.81052,0.00032,11.68]
[1778308900309,19.34,80226.17,87.0,0.81053,0.00032,11.67974]
[1778308905345,19.34,80226.53,87.0,0.81068,0.00032,11.67394]
[1778308906352,19.34,80233.39,87.0,0.81291,0.00032,11.59004]
[1778308907359,19.34,80235.97,87.0,0.81374,0.00032,11.55838]
[1778308913401,19.34,80235.58,87.0,0.81364,0.00032,11.56221]
[1778308918436,19.34,80235.68,87.0,0.8137,0.00032,11.56005]
[1778308923061,19.33,80235.07,87.0,0.81352,0.00032,11.5667]
[1778308923471,19.33,80234.88,87.0,0.81347,0.00032,11.56881]
[1778308928506,19.33,80234.84,87.0,0.81348,0.00032,11.56822]
[1778308931137,19.33,80234.89,87.0,0.81351,0.00032,11.56739]
[1778308931193,19.33,80232.86,87.0,0.81286,0.00032,11.59175]
[1778308932534,19.33,80227.9,87.0,0.81127,0.00032,11.65202]
[1778308937569,19.33,80227.19,87.0,0.81108,0.00032,11.65917]
[1778308940590,19.32,80225.05,87.0,0.8104,0.00033,11.68435]
[1778308946632,19.32,80222.82,87.0,0.80973,0.00033,11.70968]
[1778308953681,19.32,80223.03,87.0,0.80993,0.00033,11.69802]
[1778308959723,19.31,80221.93,87.0,0.80964,0.00033,11.70911]
[1778308964759,19.31,80221.6,87.0,0.80957,0.00033,11.71148]
[1778308970801,19.3,80224.17,87.0,0.81046,0.00033,11.67811]
[1778308971808,19.3,80230.29,87.0,0.81246,0.00032,11.60308]
[1778308973822,19.3,80232.35,87.0,0.81313,0.00032,11.57751]
[1778308976843,19.3,80236.1,87.0,0.81435,0.00032,11.53113]
[1778308979067,19.3,80237.35,87.0,0.81476,0.00032,11.5157]
[1778308979167,19.3,80238.35,87.0,0.81508,0.00032,11.50335]
[1778308983893,19.3,80242.46,87.0,0.8164,0.00032,11.45273]
[1778308990942,19.3,80243.74,87.0,0.8168,0.00032,11.43733]
[1778308995977,19.3,80244.09,87.0,0.81691,0.00032,11.4334]
[1778309001013,19.3,80244.11,87.0,0.8169,0.00032,11.43356]
[1778309007055,19.3,80244.27,87.0,0.81694,0.00032,11.43216]
[1778309012090,19.3,80244.27,87.0,0.817,0.00032,11.42588]
[1778309019139,19.31,80244.52,87.0,0.81706,0.00032,11.42365]
[1778309026188,19.31,80244.22,87.0,0.81694,0.00032,11.42821]
[1778309027195,19.31,80240.37,87.0,0.81571,0.00032,11.47555]
[1778309028202,19.31,80237.87,87.0,0.81491,0.00032,11.50624]
[1778309034244,19.31,80237.44,87.0,0.81477,0.00032,11.51149]
[1778309039279,19.31,80237.4,87.0,0.81476,0.00032,11.51179]
[1778309043568,19.31,80237.41,87.0,0.81477,0.00032,11.51152]
[1778309043307,19.31,80233.06,87.0,0.81337,0.00032,11.56471]
[1778309044314,19.31,80229.8,87.0,0.81232,0.00032,11.60445]
[1778309048343,19.31,80227.23,87.0,0.81151,0.00032,11.6351]
[1778309053378,19.3,80227.39,87.0,0.81158,0.00032,11.63222]
[1778309056399,19.3,80222.13,87.0,0.80988,0.00033,11.69591]
[1778309057406,19.3,80218.42,87.0,0.80867,0.00033,11.74122]
[1778309062441,19.3,80216.77,87.0,0.80816,0.00033,11.76013]
[1778309067476,19.3,80216.65,87.0,0.80816,0.00033,11.75991]
[1778309072512,19.29,80215.04,87.0,0.80775,0.00033,11.77133]
[1778309077546,19.29,80214.75,87.0,0.80766,0.00033,11.77464]
[1778309082581,19.29,80214.32,87.0,0.80752,0.00033,11.77968]
[1778309087616,19.29,80214.12,87.0,0.80746,0.00033,11.78209]
[1778309092651,19.29,80213.28,87.0,0.80717,0.00033,11.79275]
[1778309098693,19.29,80213.14,87.0,0.8071,0.00033,11.7953]
[1778309103728,19.3,80211.96,87.0,0.80669,0.00033,11.81039]
[1778309107756,19.3,80208.02,87.0,0.80537,0.00033,11.85885]
[1778309114806,19.29,80210.17,87.0,0.80613,0.00033,11.83117]
[1778309116251,19.29,80212.64,87.0,0.80695,0.00033,11.80077]
[1778309116821,19.29,80215.71,87.0,0.80796,0.00033,11.76341]
[1778309121856,19.29,80214.99,87.0,0.80777,0.00033,11.77044]
[1778309126890,19.29,80213.74,87.0,0.80741,0.00033,11.78386]
[1778309128904,19.28,80216.18,87.0,0.80823,0.00033,11.75337]
[1778309134946,19.28,80215.71,87.0,0.80821,0.00033,11.75008]
[1778309139981,19.28,80216.06,87.0,0.80838,0.00033,11.74399]
[1778309147030,19.27,80215.91,87.0,0.8084,0.00033,11.74307]
[1778309156093,19.27,80216.02,87.0,0.80847,0.00033,11.7407]
[1778309161128,19.26,80216.04,87.0,0.80851,0.00033,11.7391]
[1778309163142,19.26,80210.84,87.0,0.80682,0.00033,11.80157]
[1778309169184,19.26,80208.5,87.0,0.80611,0.00033,11.82747]
[1778309175226,19.25,80207.4,87.0,0.80583,0.00033,11.83775]
[1778309180261,19.25,80207.23,87.0,0.80582,0.00033,11.83824]
[1778309190331,19.24,80207.23,87.0,0.80587,0.00033,11.83645]
[1778309193352,19.24,80204.46,87.0,0.80503,0.00033,11.86304]
[1778309198387,19.24,80206.42,87.0,0.80573,0.00033,11.83754]
[1778309203422,19.23,80204.85,87.0,0.80526,0.00033,11.85472]
[1778309207450,19.23,80207.6,87.0,0.80621,0.00033,11.81982]
[1778309214075,19.23,80207.47,87.0,0.8062,0.00033,11.82025]
[1778309216513,19.22,80211.09,87.0,0.80743,0.00033,11.77478]
[1778309217520,19.22,80213.67,87.0,0.80829,0.00033,11.74307]
[1778309222555,19.22,80214.79,87.0,0.80868,0.00033,11.7287]
[1778309227590,19.22,80216.53,87.0,0.80927,0.00033,11.70674]
[1778309232625,19.22,80217.48,87.0,0.8096,0.00033,11.69437]
[1778309237660,19.22,80217.63,87.0,0.80967,0.00033,11.69178]
[1778309243702,19.22,80217.55,87.0,0.80967,0.00033,11.69172]
[1778309247730,19.21,80223.01,87.0,0.81148,0.00033,11.62402]
[1778309252765,19.21,80223.63,87.0,0.81177,0.00033,11.60902]
[1778309257800,19.21,80223.74,87.0,0.81183,0.00033,11.60698]
[1778309261238,19.21,80224.38,87.0,0.81204,0.00033,11.59882]
[1778309261288,19.21,80223.2,87.0,0.81167,0.00033,11.61298]
[1778309261828,19.21,80233.12,87.0,0.81489,0.00032,11.49102]
[1778309262835,19.21,80237.91,87.0,0.81643,0.00032,11.432]
[1778309263842,19.21,80240.44,87.0,0.81724,0.00032,11.40089]
[1778309265309,19.21,80240.44,87.0,0.81724,0.00032,11.40089]
[1778309269619,19.21,80240.41,87.0,0.81723,0.00032,11.4015]
[1778309269631,19.21,80240.41,87.0,0.81723,0.00032,11.4015]
[1778309270482,19.21,80257.89,87.0,0.82277,0.00031,11.18572]
[1778309270897,19.21,80265.88,87.0,0.82527,0.00031,11.08669]
[1778309271904,19.21,80268.61,87.0,0.82611,0.00031,11.05303]
[1778309273690,19.21,80268.61,87.0,0.82611,0.00031,11.05303]
[1778309273710,19.21,80266.66,87.0,0.82549,0.00031,11.07787]
[1778309274928,19.21,80263.75,87.0,0.82457,0.00031,11.11422]
[1778309275935,19.21,80258.91,87.0,0.82306,0.00031,11.17428]
[1778309280970,19.21,80257.76,87.0,0.82269,0.00031,11.18861]
[1778309283992,19.21,80252.54,87.0,0.82105,0.00032,11.25329]
[1778309284999,19.21,80248.15,87.0,0.81965,0.00032,11.3079]
[1778309291042,19.22,80247.05,87.0,0.81924,0.00032,11.3239]
[1778309293056,19.22,80253.58,87.0,0.82128,0.00032,11.24409]
[1778309294063,19.22,80261.39,87.0,0.82374,0.00031,11.1475]
[1778309295070,19.22,80265.22,87.0,0.82493,0.00031,11.10026]
[1778309301112,19.23,80264.78,87.0,0.82475,0.00031,11.10745]
[1778309306147,19.23,80263.43,87.0,0.82429,0.00031,11.12573]
[1778309311182,19.23,80262.78,87.0,0.82412,0.00031,11.12841]
[1778309315210,19.23,80266.04,87.0,0.82511,0.00031,11.08937]
[1778309320245,19.24,80267.39,87.0,0.82548,0.00031,11.07465]
[1778309325280,19.24,80267.5,87.0,0.82546,0.00031,11.07539]
[1778309330315,19.25,80268.22,87.0,0.82563,0.00031,11.06858]
[1778309335350,19.25,80267.53,87.0,0.82537,0.00031,11.07924]
[1778309342399,19.26,80266.75,87.0,0.82505,0.00031,11.09182]
[1778309347434,19.26,80266.65,87.0,0.82497,0.00031,11.0951]
[1778309352771,19.26,80266.59,87.0,0.82492,0.00031,11.09707]
[1778309356497,19.27,80263.18,87.0,0.82379,0.00031,11.14172]
[1778309359518,19.27,80261.13,87.0,0.82313,0.00031,11.16813]
[1778309366567,19.28,80261.13,87.0,0.82307,0.00031,11.17056]
[1778309371603,19.28,80260.77,87.0,0.82298,0.00031,11.17003]
[1778309373617,19.28,80257.4,87.0,0.82191,0.00031,11.21233]
[1778309378652,19.28,80258.62,87.0,0.82225,0.00031,11.19894]
[1778309379659,19.29,80252.63,87.0,0.82036,0.00032,11.27311]
[1778309381673,19.29,80250.52,87.0,0.81966,0.00032,11.30016]
[1778309386709,19.29,80249.91,87.0,0.81941,0.00032,11.31]
[1778309391744,19.3,80248.54,87.0,0.81892,0.00032,11.32886]
[1778309396779,19.3,80248.33,87.0,0.81882,0.00032,11.33304]
[1778309401814,19.3,80241.1,87.0,0.81651,0.00032,11.42198]
[1778309402821,19.3,80236.16,87.0,0.81492,0.00032,11.48269]
[1778309404835,19.3,80238.34,87.0,0.81562,0.00032,11.45605]
[1778309406849,19.3,80236.19,87.0,0.81493,0.00032,11.48232]
[1778309411884,19.3,80236.07,87.0,0.81491,0.00032,11.48297]
[1778309416919,19.3,80230.74,87.0,0.81321,0.00032,11.54748]
[1778309424975,19.3,80229.97,87.0,0.81292,0.00032,11.55847]
[1778309431019,19.3,80226.39,87.0,0.8118,0.00033,11.59691]
[1778309436056,19.31,80226.23,87.0,0.81172,0.00033,11.59994]
[1778309441091,19.31,80226.27,87.0,0.8117,0.00033,11.60051]
[1778309446126,19.31,80225.72,87.0,0.8115,0.00033,11.60827]
[1778309448140,19.31,80222.82,87.0,0.81054,0.00033,11.64405]
[1778309449147,19.31,80217.75,87.0,0.80888,0.00033,11.70612]
[1778309450154,19.31,80215.63,87.0,0.80817,0.00033,11.73214]
[1778309453175,19.31,80213.14,87.0,0.80735,0.00033,11.76264]
[1778309455189,19.31,80209.74,87.0,0.80623,0.00033,11.80393]
[1778309460224,19.31,80206.87,87.0,0.80528,0.00033,11.83845]
[1778309468280,19.31,80205.21,87.0,0.80475,0.00033,11.85795]
[1778309471301,19.31,80202.37,87.0,0.80381,0.00033,11.8921]
[1778309477343,19.31,80202.43,87.0,0.80384,0.00033,11.89091]
[1778309481371,19.31,80200.14,87.0,0.80309,0.00033,11.91832]
[1778309486406,19.31,80200.88,87.0,0.80335,0.00033,11.90896]
[1778309488420,19.31,80203.51,87.0,0.80422,0.00033,11.87705]
[1778309493455,19.31,80203.88,87.0,0.80442,0.00033,11.86584]
[1778309498490,19.31,80202.17,87.0,0.80385,0.00033,11.88673]
[1778309503526,19.31,80200.88,87.0,0.80342,0.00033,11.90242]
[1778309509568,19.31,80199.52,87.0,0.80296,0.00033,11.91899]
[1778309513985,19.31,80199.73,87.0,0.80303,0.00033,11.91647]
[1778309514603,19.31,80218.46,87.0,0.80923,0.00033,11.68907]
[1778309515610,19.31,80219.06,87.0,0.80942,0.00033,11.6819]
[1778309517690,19.31,80219.02,87.0,0.8094,0.00033,11.68266]
[1778309522659,19.31,80215.4,87.0,0.80819,0.00033,11.72771]
[1778309527698,19.31,80215.47,87.0,0.80821,0.00033,11.72701]
[1778309532742,19.31,80215.9,87.0,0.80837,0.00033,11.72113]
[1778309534756,19.31,80221.08,87.0,0.81007,0.00033,11.65784]
[1778309535763,19.31,80224.69,87.0,0.81125,0.00033,11.61373]
[1778309540798,19.31,80222.24,87.0,0.81044,0.00033,11.64403]
[1778309546840,19.31,80221.19,87.0,0.81007,0.00033,11.65786]
[1778309553890,19.32,80219.18,87.0,0.80945,0.00033,11.67701]
[1778309558925,19.32,80218.85,87.0,0.80932,0.00033,11.68202]
[1778309563960,19.32,80219.06,87.0,0.80935,0.00033,11.68067]
[1778309567988,19.32,80221.25,87.0,0.81004,0.00033,11.65511]
[1778309578058,19.33,80221.29,87.0,0.80997,0.00033,11.65778]
[1778309583093,19.33,80220.29,87.0,0.8096,0.00033,11.67158]
[1778309586114,19.34,80216.32,87.0,0.80827,0.00033,11.72081]
[1778309593163,19.34,80217.12,87.0,0.80848,0.00033,11.71311]
[1778309602226,19.35,80216.32,87.0,0.80813,0.00033,11.72603]
[1778309607261,19.35,80217.16,87.0,0.80836,0.00033,11.71762]
[1778309612296,19.36,80217.24,87.0,0.80842,0.00033,11.71168]
[1778309617332,19.36,80216.14,87.0,0.808,0.00033,11.72691]
[1778309619345,19.36,80213.02,87.0,0.80696,0.00033,11.76548]
[1778309625388,19.37,80211.23,87.0,0.80631,0.00033,11.78916]
[1778309630412,19.37,80211.24,87.0,0.8063,0.00033,11.78961]
[1778309635458,19.37,80210.59,87.0,0.80606,0.00033,11.79841]
[1778309640494,19.37,80210.58,87.0,0.80605,0.00033,11.79889]
[1778309644522,19.37,80208.14,87.0,0.80524,0.00033,11.82853]
[1778309649557,19.37,80209.85,87.0,0.8058,0.00033,11.80784]
[1778309656606,19.37,80209.5,87.0,0.80569,0.00033,11.81202]
[1778309661641,19.37,80209.4,87.0,0.80566,0.00033,11.81303]
[1778309666676,19.37,80210.05,87.0,0.80589,0.00033,11.80489]
[1778309672718,19.37,80210.13,87.0,0.806,0.00033,11.79673]
[1778309686816,19.37,80210.35,87.0,0.8061,0.00033,11.79295]
[1778309698900,19.36,80210.38,87.0,0.80615,0.00033,11.79138]
[1778309703935,19.36,80211.16,87.0,0.80642,0.00033,11.78139]
[1778309705949,19.36,80213.68,87.0,0.80725,0.00033,11.75064]
[1778309706956,19.36,80217.72,87.0,0.80858,0.00033,11.70156]
[1778309711991,19.36,80219.49,87.0,0.80916,0.00033,11.68005]
[1778309717027,19.36,80221.61,87.0,0.80986,0.00033,11.65423]
[1778309720710,19.36,80222.96,87.0,0.8103,0.00033,11.63782]
[1778309721055,19.36,80239.61,87.0,0.81568,0.00032,11.43479]
[1778309722062,19.36,80254.63,87.0,0.82047,0.00032,11.25041]
[1778309723069,19.36,80253.66,87.0,0.82016,0.00032,11.26215]
[1778309724639,19.36,80253.39,87.0,0.82008,0.00032,11.26528]
[1778309727097,19.36,80251.09,87.0,0.81937,0.00032,11.29302]
[1778309728104,19.36,80244.94,87.0,0.81742,0.00032,11.36821]
[1778309729111,19.36,80238.64,87.0,0.8154,0.00032,11.44538]
[1778309734146,19.36,80238.32,87.0,0.8154,0.00032,11.44152]
[1778309739181,19.35,80238.86,87.0,0.81561,0.00032,11.43374]
[1778309744216,19.35,80238.99,87.0,0.81566,0.00032,11.43193]
[1778309749251,19.35,80238.69,87.0,0.81556,0.00032,11.43546]
[1778309754287,19.35,80240.18,87.0,0.81605,0.00032,11.41693]
[1778309759321,19.35,80238.14,87.0,0.81542,0.00032,11.44103]
[1778309769357,19.35,80238.49,87.0,0.81557,0.00032,11.43531]
[1778309774426,19.34,80236.63,87.0,0.8151,0.00032,11.45284]
[1778309779461,19.34,80235.35,87.0,0.81468,0.00032,11.46886]
[1778309784496,19.34,80234.74,87.0,0.81445,0.00032,11.47774]
[1778309789531,19.34,80234.4,87.0,0.8143,0.00032,11.48349]
[1778309794566,19.35,80234.36,87.0,0.81431,0.00032,11.47928]
[1778309799601,19.35,80232.52,87.0,0.81367,0.00032,11.50366]
[1778309804636,19.35,80232.01,87.0,0.81346,0.00032,11.51132]
[1778309809671,19.36,80232.81,87.0,0.8137,0.00032,11.50248]
[1778309814706,19.36,80233.79,87.0,0.814,0.00032,11.49113]
[1778309817727,19.36,80236.15,87.0,0.81477,0.00032,11.4618]
[1778309822762,19.36,80236.03,87.0,0.81476,0.00032,11.46228]
[1778309827797,19.35,80236.05,87.0,0.8148,0.00032,11.46083]
[1778309840888,19.34,80236.03,87.0,0.81489,0.00032,11.45712]
[1778309846930,19.34,80236.59,87.0,0.81513,0.00032,11.44814]
[1778309848944,19.34,80239.34,87.0,0.81603,0.00032,11.41378]
[1778309858007,19.33,80239.33,87.0,0.81618,0.00032,11.40398]
[1778309864049,19.33,80238.71,87.0,0.81604,0.00032,11.40933]
[1778309871098,19.32,80238.22,87.0,0.81596,0.00032,11.41256]
[1778309876133,19.32,80238.73,87.0,0.81617,0.00032,11.40425]
[1778309883184,19.31,80238.69,87.0,0.81624,0.00032,11.40183]
[1778309888219,19.31,80238.34,87.0,0.81618,0.00032,11.40418]
[1778309894261,19.3,80238.59,87.0,0.81631,0.00032,11.39891]
[1778309899296,19.3,80238.39,87.0,0.81629,0.00032,11.3996]
[1778309904332,19.29,80238.56,87.0,0.81639,0.00032,11.39584]
[1778309909367,19.29,80238.72,87.0,0.81648,0.00032,11.39226]
[1778309916416,19.29,80238.51,87.0,0.81655,0.00032,11.38584]
[1778309920444,19.28,80235.98,87.0,0.81577,0.00032,11.41572]
[1778309922458,19.28,80232.45,87.0,0.81465,0.00032,11.45836]
[1778309927493,19.28,80231.87,87.0,0.81451,0.00032,11.46373]
[1778309928500,19.28,80229.51,87.0,0.81375,0.00032,11.4924]
[1778309937563,19.27,80229.23,87.0,0.81371,0.00032,11.49391]
[1778309942603,19.27,80229.2,87.0,0.81371,0.00032,11.49379]
[1778309947638,19.27,80229.6,87.0,0.81384,0.00032,11.48875]
[1778309950659,19.27,80231.82,87.0,0.81456,0.00032,11.46162]
[1778309951666,19.27,80235.11,87.0,0.81562,0.00032,11.4213]
[1778309956701,19.27,80235.2,87.0,0.81563,0.00032,11.42098]
[1778309957828,19.27,80235.2,87.0,0.81563,0.00032,11.42098]
[1778309957903,19.28,80237.54,87.0,0.81638,0.00032,11.39243]
[1778309958715,19.28,80253.81,87.0,0.82156,0.00032,11.19232]
[1778309960729,19.28,80254.01,87.0,0.8216,0.00032,11.19061]
[1778309961635,19.28,80254.01,87.0,0.8216,0.00032,11.19061]
[1778309967778,19.28,80255.95,87.0,0.82218,0.00031,11.16789]
[1778309974827,19.28,80255.89,87.0,0.82221,0.00031,11.16297]
[1778309983890,19.29,80254.9,87.0,0.82186,0.00032,11.17679]
[1778309992953,19.29,80255.78,87.0,0.8221,0.00031,11.16748]
[1778309997988,19.29,80255.72,87.0,0.82206,0.00031,11.16913]
[1778310003023,19.29,80256.33,87.0,0.82222,0.00031,11.16257]
[1778310006044,19.29,80259.6,87.0,0.82324,0.00031,11.12285]
[1778310011079,19.3,80258.69,87.0,0.82292,0.00031,11.13534]
[1778310016114,19.3,80257.45,87.0,0.8225,0.00031,11.1517]
[1778310020142,19.3,80259.65,87.0,0.82317,0.00031,11.12542]
[1778310027191,19.3,80258.74,87.0,0.82285,0.00031,11.13817]
[1778310032226,19.31,80258.93,87.0,0.82296,0.00031,11.13002]
[1778310036254,19.31,80249.54,87.0,0.81998,0.00032,11.24649]
[1778310037261,19.31,80242.01,87.0,0.81758,0.00032,11.33909]
[1778310039275,19.31,80242.0,87.0,0.81758,0.00032,11.33904]
[1778310044310,19.31,80243.21,87.0,0.81798,0.00032,11.32371]
[1778310052366,19.31,80243.34,87.0,0.81802,0.00032,11.32185]
[1778310057401,19.31,80243.31,87.0,0.81801,0.00032,11.32254]
[1778310062436,19.31,80245.16,87.0,0.81856,0.00032,11.30119]
[1778310064451,19.31,80247.45,87.0,0.81927,0.00032,11.27368]
[1778310069485,19.31,80247.35,87.0,0.8192,0.00032,11.27654]
[1778310074522,19.32,80247.05,87.0,0.81907,0.00032,11.28178]
[1778310083585,19.32,80246.89,87.0,0.81895,0.00032,11.28639]
[1778310089627,19.33,80246.96,87.0,0.81893,0.00032,11.28721]
[1778310096676,19.33,80246.63,87.0,0.81885,0.00032,11.28629]
[1778310101711,19.33,80246.38,87.0,0.81874,0.00032,11.29067]
[1778310106746,19.34,80245.79,87.0,0.81852,0.00032,11.2992]
[1778310111781,19.34,80245.68,87.0,0.81843,0.00032,11.30241]
[1778310116816,19.34,80245.71,87.0,0.81843,0.00032,11.30276]
[1778310126886,19.34,80245.66,87.0,0.81841,0.00032,11.30323]
[1778310135949,19.34,80246.72,87.0,0.81878,0.00032,11.28902]
[1778310140984,19.34,80245.43,87.0,0.81836,0.00032,11.30537]
[1778310146021,19.34,80245.37,87.0,0.81831,0.00032,11.30726]
[1778310154077,19.34,80245.41,87.0,0.81842,0.00032,11.29919]
[1778310163144,19.34,80237.71,87.0,0.81598,0.00032,11.39252]
[1778310164151,19.34,80233.8,87.0,0.81473,0.00032,11.44014]
[1778310165165,19.34,80226.19,87.0,0.81227,0.00033,11.53282]
[1778310166166,19.34,80216.96,87.0,0.80926,0.00033,11.64521]
[1778310168180,19.34,80213.89,87.0,0.80824,0.00033,11.68279]
[1778310168877,19.34,80213.89,87.0,0.80824,0.00033,11.68279]
[1778310169187,19.34,80210.0,87.0,0.80695,0.00033,11.73009]
[1778310171201,19.34,80206.18,87.0,0.80568,0.00033,11.77641]
[1778310178250,19.34,80204.66,87.0,0.80519,0.00033,11.7943]
[1778310183285,19.33,80204.78,87.0,0.80524,0.00033,11.79242]
[1778310186306,19.33,80207.47,87.0,0.80615,0.00033,11.7593]
[1778310188320,19.33,80210.12,87.0,0.80705,0.00033,11.7266]
[1778310191341,19.33,80212.51,87.0,0.80786,0.00033,11.69678]
[1778310196376,19.33,80212.33,87.0,0.80779,0.00033,11.69908]
[1778310201411,19.33,80213.02,87.0,0.80801,0.00033,11.69115]
[1778310206446,19.33,80214.47,87.0,0.80851,0.00033,11.6728]
[1778310211481,19.33,80216.58,87.0,0.8093,0.00033,11.63946]
[1778310216516,19.33,80216.84,87.0,0.8094,0.00033,11.6357]
[1778310218530,19.33,80218.97,87.0,0.81011,0.00033,11.60956]
[1778310223565,19.33,80219.96,87.0,0.81044,0.00033,11.59729]
[1778310225066,19.33,80220.0,87.0,0.81045,0.00033,11.59678]
[1778310230614,19.33,80219.94,87.0,0.81043,0.00033,11.59749]
[1778310232628,19.33,80222.58,87.0,0.8113,0.00033,11.56534]
[1778310237663,19.33,80221.81,87.0,0.81104,0.00033,11.57507]
[1778310238670,19.33,80218.93,87.0,0.81009,0.00033,11.61024]
[1778310242698,19.33,80216.76,87.0,0.80938,0.00033,11.63677]
[1778310248740,19.33,80217.22,87.0,0.80952,0.00033,11.63127]
[1778310252768,19.33,80213.53,87.0,0.8083,0.00033,11.67634]
[1778310257803,19.33,80211.91,87.0,0.80777,0.00033,11.69601]
[1778310262839,19.33,80212.63,87.0,0.80802,0.00033,11.687]
[1778310267874,19.33,80213.31,87.0,0.80823,0.00033,11.67895]
[1778310277944,19.33,80212.7,87.0,0.80809,0.00033,11.68017]
[1778310282979,19.33,80212.95,87.0,0.80817,0.00033,11.67755]
[1778310288014,19.33,80213.03,87.0,0.80818,0.00033,11.67706]
[1778310293049,19.33,80212.67,87.0,0.80805,0.00033,11.68197]
[1778310298096,19.33,80210.25,87.0,0.80726,0.00033,11.71089]
[1778310299092,19.33,80202.51,87.0,0.80469,0.00033,11.80461]
[1778310303121,19.33,80200.88,87.0,0.80413,0.00033,11.82502]
[1778310308155,19.34,80201.1,87.0,0.80417,0.00033,11.82349]
[1778310313190,19.34,80201.28,87.0,0.8042,0.00033,11.82239]
[1778310320239,19.34,80202.66,87.0,0.80462,0.00033,11.80723]
[1778310325274,19.34,80203.31,87.0,0.80481,0.00033,11.80044]
[1778310332323,19.35,80202.42,87.0,0.80457,0.00033,11.80521]
[1778310337358,19.34,80202.23,87.0,0.80452,0.00033,11.80701]
[1778310343400,19.34,80202.32,87.0,0.80456,0.00033,11.8053]
[1778310348435,19.34,80202.43,87.0,0.80465,0.00033,11.80224]
[1778310354481,19.33,80202.3,87.0,0.80467,0.00033,11.8012]
[1778310361532,19.33,80201.77,87.0,0.80458,0.00033,11.80456]
[1778310364554,19.32,80197.02,87.0,0.80303,0.00034,11.86072]
[1778310365561,19.32,80194.68,87.0,0.80225,0.00034,11.88855]
[1778310370596,19.32,80193.53,87.0,0.80189,0.00034,11.90141]
[1778310375631,19.32,80194.28,87.0,0.80217,0.00034,11.89134]
[1778310382680,19.31,80194.21,87.0,0.80219,0.00034,11.89087]
[1778310389730,19.31,80193.71,87.0,0.80205,0.00034,11.8956]
[1778310395772,19.31,80194.25,87.0,0.80229,0.00034,11.88303]
[1778310405844,19.32,80194.25,87.0,0.80222,0.00034,11.88549]
[1778310417929,19.32,80194.18,87.0,0.80216,0.00034,11.88782]
[1778310421957,19.32,80189.67,87.0,0.80061,0.00034,11.94307]
[1778310422964,19.33,80187.21,87.0,0.79977,0.00034,11.97309]
[1778310430013,19.33,80186.38,87.0,0.79948,0.00034,11.98335]
[1778310435048,19.33,80185.1,87.0,0.79904,0.00034,11.9989]
[1778310442097,19.33,80185.32,87.0,0.79911,0.00034,11.9964]
[1778310447132,19.33,80184.51,87.0,0.79883,0.00034,12.00626]
[1778310452167,19.33,80184.23,87.0,0.79881,0.00034,12.0029]
[1778310457395,19.33,80184.24,87.0,0.79882,0.00034,12.00283]
[1778310457430,19.33,80184.24,87.0,0.79882,0.00034,12.00283]
[1778310458793,19.33,80173.42,87.0,0.7951,0.00034,12.13325]
[1778310459216,19.33,80167.42,87.0,0.79303,0.00035,12.20491]
[1778310460812,19.33,80167.32,87.0,0.79298,0.00035,12.20656]
[1778310465945,19.33,80167.57,87.0,0.79306,0.00035,12.20366]
[1778310468310,19.33,80167.52,87.0,0.79304,0.00035,12.20432]
[1778310472307,19.33,80163.99,87.0,0.79181,0.00035,12.24652]
[1778310477342,19.33,80163.41,87.0,0.79162,0.00035,12.25324]
[1778310482377,19.33,80163.01,87.0,0.79145,0.00035,12.25894]
[1778310487412,19.33,80162.23,87.0,0.79117,0.00035,12.26855]
[1778310492321,19.33,80160.65,87.0,0.79062,0.00035,12.2875]
[1778310492331,19.33,80160.65,87.0,0.79062,0.00035,12.2875]
[1778310492419,19.33,80160.65,87.0,0.79062,0.00035,12.2875]
[1778310492447,19.33,80156.72,87.0,0.78924,0.00035,12.33438]
[1778310493454,19.33,80150.47,87.0,0.78704,0.00035,12.40838]
[1778310494461,19.33,80154.57,87.0,0.78848,0.00035,12.35986]
[1778310499988,19.33,80156.3,87.0,0.78909,0.00035,12.3395]
[1778310505538,19.33,80154.86,87.0,0.78858,0.00035,12.35659]
[1778310514601,19.33,80154.6,87.0,0.78857,0.00035,12.35266]
[1778310519636,19.33,80154.6,87.0,0.78858,0.00035,12.35258]
[1778310524672,19.33,80154.4,87.0,0.78851,0.00035,12.35486]
[1778310529707,19.33,80154.69,87.0,0.78861,0.00035,12.35131]
[1778310532728,19.33,80159.35,87.0,0.79024,0.00035,12.29599]
[1778310534742,19.33,80157.05,87.0,0.78944,0.00035,12.32335]
[1778310539777,19.33,80157.45,87.0,0.78958,0.00035,12.31861]
[1778310544812,19.33,80158.34,87.0,0.78989,0.00035,12.3081]
[1778310547833,19.33,80155.77,87.0,0.78899,0.00035,12.33858]
[1778310549847,19.33,80152.26,87.0,0.78774,0.00035,12.3806]
[1778310554895,19.34,80151.38,87.0,0.78741,0.00035,12.39191]
[1778310560932,19.34,80150.84,87.0,0.78724,0.00035,12.39768]
[1778310565967,19.33,80150.66,87.0,0.78719,0.00035,12.39931]
[1778310572010,19.33,80149.73,87.0,0.78695,0.00035,12.40297]
[1778310577046,19.33,80150.97,87.0,0.7874,0.00035,12.38789]
[1778310580067,19.33,80148.0,87.0,0.78636,0.00035,12.42275]
[1778310585102,19.33,80147.88,87.0,0.78634,0.00035,12.42362]
[1778310590137,19.33,80148.73,87.0,0.78665,0.00035,12.41307]
[1778310595172,19.33,80149.96,87.0,0.7871,0.00035,12.39819]
[1778310600207,19.33,80149.82,87.0,0.78706,0.00035,12.39951]
[1778310605242,19.33,80150.09,87.0,0.78716,0.00035,12.396]
[1778310614305,19.32,80154.37,87.0,0.78868,0.00035,12.34482]
[1778310615312,19.32,80156.48,87.0,0.78942,0.00035,12.31974]
[1778310621354,19.32,80156.62,87.0,0.78947,0.00035,12.3182]
[1778310622361,19.32,80152.71,87.0,0.7881,0.00035,12.36455]
[1778310623368,19.32,80150.0,87.0,0.78714,0.00035,12.39662]
[1778310629410,19.32,80149.85,87.0,0.7871,0.00035,12.39793]
[1778310638473,19.32,80149.85,87.0,0.7872,0.00035,12.39039]
[1778310643508,19.32,80150.02,87.0,0.78727,0.00035,12.38805]
[1778310648543,19.32,80151.92,87.0,0.78795,0.00035,12.36536]
[1778310651564,19.32,80154.25,87.0,0.78877,0.00035,12.33766]
[1778310656599,19.32,80153.57,87.0,0.78853,0.00035,12.34565]
[1778310662641,19.32,80151.86,87.0,0.78794,0.00035,12.36574]
[1778310667676,19.32,80152.8,87.0,0.78827,0.00035,12.35436]
[1778310672712,19.32,80155.84,87.0,0.78935,0.00035,12.31811]
[1778310673719,19.32,80158.92,87.0,0.79043,0.00035,12.28139]
[1778310674726,19.32,80153.8,87.0,0.78864,0.00035,12.34206]
[1778310675733,19.32,80151.12,87.0,0.7877,0.00035,12.37376]
[1778310680768,19.32,80150.99,87.0,0.78766,0.00035,12.37493]
[1778310685803,19.32,80150.81,87.0,0.78761,0.00035,12.37671]
[1778310690838,19.32,80150.1,87.0,0.78737,0.00035,12.38474]
[1778310693859,19.31,80148.15,87.0,0.78676,0.00035,12.40082]
[1778310698894,19.31,80149.08,87.0,0.7871,0.00035,12.38944]
[1778310703929,19.31,80149.08,87.0,0.78711,0.00035,12.3891]
[1778310706950,19.31,80146.69,87.0,0.78628,0.00035,12.41716]
[1778310707957,19.31,80144.0,87.0,0.78533,0.00035,12.44881]
[1778310712993,19.31,80145.02,87.0,0.78571,0.00035,12.43607]
[1778310718029,19.31,80145.19,87.0,0.78575,0.00035,12.43453]
[1778310723082,19.31,80136.81,87.0,0.78275,0.00036,12.53394]
[1778310725083,19.31,80136.27,87.0,0.78254,0.00036,12.5408]
[1778310726958,19.32,80136.24,87.0,0.78252,0.00036,12.54142]
[1778310733139,19.32,80138.05,87.0,0.78316,0.00036,12.5206]
[1778310738203,19.32,80138.05,87.0,0.78316,0.00036,12.52067]
[1778310743210,19.32,80136.69,87.0,0.78267,0.00036,12.53673]
[1778310744217,19.32,80139.08,87.0,0.78351,0.00036,12.50894]
[1778310745224,19.32,80141.5,87.0,0.78437,0.00036,12.48052]
[1778310746231,19.32,80143.73,87.0,0.78516,0.00035,12.45434]
[1778310751266,19.32,80146.42,87.0,0.78619,0.00035,12.41583]
[1778310757308,19.32,80146.38,87.0,0.78619,0.00035,12.41593]
[1778310760913,19.32,80146.39,87.0,0.7862,0.00035,12.41559]
[1778310761336,19.32,80157.75,87.0,0.79019,0.00035,12.28097]
[1778310762343,19.32,80168.17,87.0,0.79381,0.00035,12.15716]
[1778310763350,19.32,80159.55,87.0,0.79081,0.00035,12.26016]
[1778310764357,19.32,80155.58,87.0,0.78941,0.00035,12.30745]
[1778310764688,19.32,80155.58,87.0,0.78941,0.00035,12.30745]
[1778310765364,19.32,80158.5,87.0,0.79043,0.00035,12.27286]
[1778310770399,19.32,80160.78,87.0,0.79121,0.00035,12.24656]
[1778310776442,19.32,80160.82,87.0,0.79118,0.00035,12.2473]
[1778310781477,19.33,80163.52,87.0,0.79209,0.00035,12.21626]
[1778310782485,19.33,80167.83,87.0,0.79358,0.00035,12.16509]
[1778310788526,19.33,80168.78,87.0,0.79385,0.00035,12.15578]
[1778310793561,19.34,80168.27,87.0,0.79362,0.00035,12.1637]
[1778310798597,19.34,80168.69,87.0,0.79372,0.00035,12.16053]
[1778310800611,19.34,80172.63,87.0,0.79505,0.00034,12.11425]
[1778310803632,19.35,80174.84,87.0,0.79576,0.00034,12.08964]
[1778310808667,19.35,80175.76,87.0,0.79601,0.00034,12.08101]
[1778310815716,19.36,80177.18,87.0,0.79648,0.00034,12.06058]
[1778310823772,19.37,80177.11,87.0,0.79635,0.00034,12.06508]
[1778310828807,19.37,80177.64,87.0,0.79647,0.00034,12.06096]
[1778310829814,19.37,80180.46,87.0,0.79742,0.00034,12.02767]
[1778310835856,19.38,80181.53,87.0,0.7977,0.00034,12.01786]
[1778310841898,19.39,80181.57,87.0,0.79763,0.00034,12.02036]
[1778310850961,19.4,80182.08,87.0,0.79768,0.00034,12.01867]
[1778310855996,19.4,80181.42,87.0,0.79739,0.00034,12.02894]
[1778310861031,19.41,80181.62,87.0,0.7974,0.00034,12.02884]
[1778310866066,19.42,80181.67,87.0,0.79735,0.00034,12.03051]
[1778310871101,19.42,80181.71,87.0,0.79738,0.00034,12.02544]
[1778310876136,19.43,80181.79,87.0,0.79734,0.00034,12.02672]
[1778310881171,19.43,80182.13,87.0,0.79739,0.00034,12.02491]
[1778310882811,19.43,80182.13,87.0,0.79739,0.00034,12.02491]
[1778310888220,19.44,80182.36,87.0,0.79738,0.00034,12.02555]
[1778310892813,19.44,80182.41,87.0,0.79734,0.00034,12.02686]
[1778310898290,19.45,80182.53,87.0,0.7973,0.00034,12.02827]
[1778310898808,19.45,80182.53,87.0,0.7973,0.00034,12.02827]
[1778310904332,19.46,80182.14,87.0,0.79709,0.00034,12.03571]
[1778310905339,19.46,80184.38,87.0,0.79784,0.00034,12.00947]
[1778310911381,19.47,80184.84,87.0,0.79791,0.00034,12.00691]
[1778310912815,19.47,80185.4,87.0,0.79809,0.00034,12.00073]
[1778310919438,19.47,80185.44,87.0,0.79801,0.00034,12.00369]
[1778310924473,19.48,80185.01,87.0,0.79779,0.00034,12.01118]
[1778310936557,19.49,80185.25,87.0,0.7978,0.00034,12.00705]
[1778310941593,19.5,80185.75,87.0,0.7979,0.00034,12.00336]
[1778310943606,19.5,80189.32,87.0,0.79909,0.00034,11.96166]
[1778310947089,19.5,80189.49,87.0,0.79912,0.00034,11.96052]
[1778310948642,19.51,80192.63,87.0,0.80014,0.00034,11.92437]
[1778310953677,19.51,80192.47,87.0,0.80003,0.00034,11.92847]
[1778310958712,19.52,80192.89,87.0,0.80012,0.00034,11.92542]
[1778310965765,19.52,80192.19,87.0,0.79981,0.00034,11.93621]
[1778310979863,19.53,80192.91,87.0,0.79993,0.00034,11.93215]
[1778310987919,19.54,80193.22,87.0,0.79998,0.00034,11.93049]
[1778310992955,19.54,80194.53,87.0,0.80046,0.00034,11.90927]
[1778310997989,19.54,80194.37,87.0,0.80037,0.00034,11.91237]
[1778311007052,19.55,80194.15,87.0,0.80024,0.00034,11.91699]
[1778311012087,19.55,80193.22,87.0,0.7999,0.00034,11.92902]
[1778311019136,19.55,80193.87,87.0,0.80008,0.00034,11.92264]
[1778311025178,19.55,80194.12,87.0,0.80014,0.00034,11.92077]
[1778311039276,19.56,80194.61,87.0,0.80023,0.00034,11.91751]
[1778311044311,19.56,80194.64,87.0,0.80022,0.00034,11.91801]
[1778311049346,19.56,80194.8,87.0,0.80025,0.00034,11.91694]
[1778311054381,19.57,80194.85,87.0,0.80032,0.00034,11.91035]
[1778311059419,19.57,80194.58,87.0,0.80021,0.00034,11.91438]
[1778311065461,19.57,80194.66,87.0,0.80021,0.00034,11.91437]
[1778311075535,19.57,80194.66,87.0,0.80016,0.00034,11.91593]
[1778311080571,19.58,80194.77,87.0,0.80018,0.00034,11.91538]
[1778311085606,19.58,80195.18,87.0,0.8003,0.00034,11.91125]
[1778311092655,19.58,80195.29,87.0,0.8003,0.00034,11.91101]
[1778311097690,19.58,80195.36,87.0,0.80031,0.00034,11.91092]
[1778311102725,19.58,80195.23,87.0,0.80024,0.00034,11.91319]
[1778311104741,19.58,80197.34,87.0,0.80094,0.00033,11.88839]
[1778311106756,19.59,80202.0,87.0,0.80249,0.00033,11.83327]
[1778311107184,19.59,80202.0,87.0,0.80249,0.00033,11.83327]
[1778311107763,19.59,80206.89,87.0,0.80411,0.00033,11.77493]
[1778311108770,19.59,80212.07,87.0,0.80582,0.00033,11.71302]
[1778311110785,19.59,80211.53,87.0,0.80564,0.00033,11.71949]
[1778311116445,19.58,80212.11,87.0,0.80592,0.00033,11.70543]
[1778311116829,19.58,80214.63,87.0,0.80676,0.00033,11.67508]
[1778311121864,19.58,80216.15,87.0,0.80726,0.00033,11.65685]
[1778311126899,19.58,80221.36,87.0,0.80896,0.00033,11.59446]
[1778311131934,19.59,80221.87,87.0,0.80911,0.00033,11.58883]
[1778311136969,19.59,80222.48,87.0,0.80929,0.00033,11.58234]
[1778311137976,19.59,80224.79,87.0,0.81004,0.00033,11.55476]
[1778311144018,19.59,80225.83,87.0,0.81034,0.00032,11.54368]
[1778311145025,19.59,80228.45,87.0,0.81118,0.00032,11.51243]
[1778311148211,19.59,80229.7,87.0,0.81157,0.00032,11.49801]
[1778311150060,19.6,80234.02,87.0,0.81294,0.00032,11.4469]
[1778311153764,19.6,80236.18,87.0,0.81361,0.00032,11.42194]
[1778311154816,19.6,80236.18,87.0,0.81361,0.00032,11.42194]
[1778311160130,19.6,80221.52,87.0,0.80879,0.00033,11.60092]
[1778311161137,19.6,80222.32,87.0,0.80904,0.00033,11.59149]
[1778311166172,19.61,80221.53,87.0,0.80876,0.00033,11.60194]
[1778311172214,19.61,80220.8,87.0,0.80857,0.00033,11.60502]
[1778311177249,19.61,80220.37,87.0,0.8084,0.00033,11.61128]
[1778311184298,19.62,80220.8,87.0,0.80849,0.00033,11.60782]
[1778311189333,19.62,80219.2,87.0,0.80794,0.00033,11.62822]
[1778311196382,19.62,80220.33,87.0,0.80826,0.00033,11.6164]
[1778311201417,19.62,80220.26,87.0,0.8082,0.00033,11.61853]
[1778311206452,19.63,80221.05,87.0,0.80843,0.00033,11.61033]
[1778311208468,19.63,80224.38,87.0,0.8095,0.00033,11.57094]
[1778311209474,19.63,80226.75,87.0,0.81026,0.00032,11.5428]
[1778311214509,19.63,80226.46,87.0,0.81012,0.00032,11.54799]
[1778311217531,19.64,80223.33,87.0,0.80908,0.00033,11.58648]
[1778311223577,19.64,80223.37,87.0,0.80904,0.00033,11.58767]
[1778311226598,19.64,80225.46,87.0,0.8097,0.00032,11.5635]
[1778311229619,19.64,80227.87,87.0,0.81046,0.00032,11.53557]
[1778311234654,19.65,80229.06,87.0,0.81088,0.00032,11.51615]
[1778311242710,19.65,80228.67,87.0,0.81068,0.00032,11.52348]
[1778311245731,19.65,80226.65,87.0,0.81,0.00032,11.54856]
[1778311258822,19.66,80226.69,87.0,0.80992,0.00032,11.55146]
[1778311271914,19.67,80226.83,87.0,0.80988,0.00032,11.55297]
[1778311276949,19.67,80226.55,87.0,0.80976,0.00032,11.55748]
[1778311289036,19.68,80227.7,87.0,0.81006,0.00032,11.54645]
[1778311294071,19.68,80227.55,87.0,0.81006,0.00032,11.54252]
[1778311302443,19.68,80228.6,87.0,0.81038,0.00032,11.53087]
[1778311302560,19.68,80228.6,87.0,0.81038,0.00032,11.53087]
[1778311303134,19.69,80231.7,87.0,0.81135,0.00032,11.49491]
[1778311304141,19.69,80235.78,87.0,0.81266,0.00032,11.44603]
[1778311309176,19.69,80236.91,87.0,0.81302,0.00032,11.43271]
[1778311315218,19.69,80237.99,87.0,0.81336,0.00032,11.42007]
[1778311317232,19.69,80240.02,87.0,0.814,0.00032,11.39584]
[1778311318951,19.69,80240.02,87.0,0.814,0.00032,11.39584]
[1778311319068,19.69,80239.95,87.0,0.81398,0.00032,11.39677]
[1778311319246,19.69,80240.25,87.0,0.81407,0.00032,11.39325]
[1778311324281,19.69,80242.1,87.0,0.81465,0.00032,11.37158]
[1778311327302,19.69,80244.59,87.0,0.81543,0.00032,11.34201]
[1778311332337,19.69,80245.33,87.0,0.81565,0.00032,11.3339]
[1778311337372,19.69,80245.78,87.0,0.81579,0.00032,11.32837]
[1778311342407,19.69,80246.26,87.0,0.81594,0.00032,11.32298]
[1778311347442,19.69,80247.21,87.0,0.81624,0.00032,11.31136]
[1778311356505,19.69,80247.65,87.0,0.81646,0.00032,11.2991]
[1778311363554,19.69,80247.98,87.0,0.81656,0.00032,11.29536]
[1778311365573,19.69,80250.49,87.0,0.81735,0.00032,11.26527]
[1778311372622,19.69,80250.54,87.0,0.81735,0.00032,11.26531]
[1778311378664,19.69,80251.26,87.0,0.81756,0.00032,11.25728]
[1778311383699,19.7,80245.99,87.0,0.81588,0.00032,11.32115]
[1778311388735,19.7,80246.49,87.0,0.81604,0.00032,11.31531]
[1778311393769,19.7,80246.9,87.0,0.81616,0.00032,11.31054]
[1778311399811,19.7,80246.9,87.0,0.81616,0.00032,11.31076]
[1778311404847,19.7,80247.03,87.0,0.81619,0.00032,11.30938]
[1778311410889,19.7,80248.05,87.0,0.81651,0.00032,11.29742]
[1778311415924,19.7,80248.65,87.0,0.81677,0.00032,11.28368]
[1778311420959,19.7,80248.37,87.0,0.81667,0.00032,11.28746]
[1778311425994,19.7,80248.34,87.0,0.81665,0.00032,11.28822]
[1778311431030,19.7,80248.26,87.0,0.81662,0.00032,11.28958]
[1778311436065,19.7,80248.21,87.0,0.81659,0.00032,11.29057]
[1778311441100,19.7,80248.01,87.0,0.81652,0.00032,11.29338]
[1778311448149,19.7,80248.02,87.0,0.8165,0.00032,11.29378]
[1778311453184,19.7,80247.88,87.0,0.81645,0.00032,11.29574]
[1778311458224,19.7,80256.15,87.0,0.81906,0.00031,11.19636]
[1778311459231,19.7,80259.36,87.0,0.82007,0.00031,11.15774]
[1778311461245,19.71,80259.38,87.0,0.82006,0.00031,11.15785]
[1778311466280,19.71,80258.2,87.0,0.81967,0.00031,11.17302]
[1778311477358,19.71,80258.67,87.0,0.81984,0.00031,11.16267]
[1778311482393,19.71,80258.84,87.0,0.81987,0.00031,11.16161]
[1778311488435,19.72,80259.9,87.0,0.82017,0.00031,11.15007]
[1778311496491,19.72,80259.97,87.0,0.82015,0.00031,11.15086]
[1778311501526,19.72,80263.34,87.0,0.82119,0.00031,11.11068]
[1778311506971,19.72,80263.8,87.0,0.82134,0.00031,11.10471]
[1778311512603,19.72,80265.76,87.0,0.82198,0.00031,11.08002]
[1778311520934,19.72,80265.67,87.0,0.82196,0.00031,11.08059]
[1778311533750,19.71,80265.32,87.0,0.822,0.00031,11.07554]
[1778311538785,19.71,80266.09,87.0,0.82226,0.00031,11.06548]
[1778311546841,19.71,80265.74,87.0,0.82218,0.00031,11.0685]
[1778311551876,19.71,80265.63,87.0,0.82216,0.00031,11.06904]
[1778311556911,19.7,80265.28,87.0,0.82208,0.00031,11.07245]
[1778311561946,19.7,80265.91,87.0,0.82229,0.00031,11.06404]
[1778311566981,19.7,80265.96,87.0,0.82233,0.00031,11.06264]
[1778311572016,19.7,80266.3,87.0,0.82245,0.00031,11.05774]
[1778311579067,19.7,80269.16,87.0,0.82336,0.00031,11.02225]
[1778311581081,19.7,80271.85,87.0,0.8242,0.00031,10.98952]
[1778311585109,19.7,80274.06,87.0,0.82489,0.00031,10.96253]
[1778311597758,19.7,80272.5,87.0,0.82441,0.00031,10.98122]
[1778311603235,19.7,80276.07,87.0,0.82561,0.00031,10.93061]
[1778311609157,19.69,80277.82,87.0,0.82616,0.00031,10.90895]
[1778311615319,19.69,80277.69,87.0,0.82614,0.00031,10.90954]
[1778311620834,19.69,80278.69,87.0,0.82645,0.00031,10.89745]
[1778311622100,19.69,80278.83,87.0,0.82648,0.00031,10.89601]
[1778311622997,19.69,80278.67,87.0,0.82643,0.00031,10.89808]
[1778311623070,19.69,80282.26,87.0,0.82752,0.00031,10.85474]
[1778311623376,19.69,80287.51,87.0,0.82912,0.0003,10.79112]
[1778311624382,19.69,80291.53,87.0,0.83033,0.0003,10.74258]
[1778311628951,19.69,80294.44,87.0,0.83121,0.0003,10.70739]
[1778311634452,19.69,80295.49,87.0,0.83151,0.0003,10.69504]
[1778311638480,19.7,80285.2,87.0,0.8284,0.0003,10.82013]
[1778311639487,19.7,80281.97,87.0,0.82741,0.00031,10.85925]
[1778311640494,19.7,80280.65,87.0,0.827,0.00031,10.87545]
[1778311641528,19.7,80280.65,87.0,0.827,0.00031,10.87545]
[1778311641589,19.7,80277.38,87.0,0.826,0.00031,10.9152]
[1778311642508,19.7,80274.34,87.0,0.82506,0.00031,10.95224]
[1778311647543,19.7,80269.88,87.0,0.82367,0.00031,11.00645]
[1778311650564,19.7,80267.63,87.0,0.82298,0.00031,11.03362]
[1778311655599,19.7,80267.32,87.0,0.82296,0.00031,11.03033]
[1778311659627,19.7,80262.91,87.0,0.8216,0.00031,11.08337]
[1778311663655,19.7,80260.41,87.0,0.82083,0.00031,11.113]
[1778311665669,19.69,80257.77,87.0,0.82001,0.00031,11.1445]
[1778311671716,19.69,80256.66,87.0,0.81969,0.00031,11.15671]
[1778311676751,19.69,80255.58,87.0,0.81933,0.00031,11.17045]
[1778311681786,19.69,80248.88,87.0,0.81722,0.00032,11.25108]
[1778311682793,19.69,80246.32,87.0,0.8164,0.00032,11.28224]
[1778311687828,19.69,80245.12,87.0,0.81601,0.00032,11.2968]
[1778311692864,19.69,80244.91,87.0,0.81596,0.00032,11.29893]
[1778311704948,19.69,80244.98,87.0,0.81601,0.00032,11.29679]
[1778311710990,19.69,80244.94,87.0,0.81602,0.00032,11.29654]
[1778311716025,19.69,80244.98,87.0,0.81613,0.00032,11.28855]
[1778311721060,19.69,80244.88,87.0,0.81612,0.00032,11.2891]
[1778311726095,19.69,80244.83,87.0,0.8161,0.00032,11.28967]
[1778311731130,19.69,80244.83,87.0,0.81608,0.00032,11.29057]
[1778311736165,19.69,80244.9,87.0,0.81608,0.00032,11.29055]
[1778311742207,19.69,80244.93,87.0,0.81606,0.00032,11.29112]
[1778311749256,19.69,80244.66,87.0,0.81595,0.00032,11.29539]
[1778311754291,19.7,80244.44,87.0,0.81586,0.00032,11.29874]
[1778311757313,19.7,80241.41,87.0,0.81489,0.00032,11.3355]
[1778311763354,19.7,80241.21,87.0,0.81481,0.00032,11.33842]
[1778311768389,19.7,80241.28,87.0,0.81482,0.00032,11.33805]
[1778311773424,19.7,80240.88,87.0,0.81476,0.00032,11.33644]
[1778311778459,19.7,80240.42,87.0,0.8146,0.00032,11.3425]
[1778311785508,19.7,80241.26,87.0,0.81485,0.00032,11.33315]
[1778311790545,19.7,80241.19,87.0,0.81481,0.00032,11.33454]
[1778311795578,19.71,80241.26,87.0,0.81482,0.00032,11.33424]
[1778311798281,19.71,80241.29,87.0,0.81482,0.00032,11.33398]
[1778311798812,19.71,80241.33,87.0,0.81483,0.00032,11.33367]
[1778311799297,19.71,80241.33,87.0,0.81483,0.00032,11.33367]
[1778311802812,19.71,80241.15,87.0,0.81477,0.00032,11.33605]
[1778311810683,19.71,80241.4,87.0,0.81486,0.00032,11.33266]
[1778311813704,19.71,80243.7,87.0,0.81559,0.00032,11.30508]
[1778311818739,19.71,80243.56,87.0,0.81554,0.00032,11.30695]
[1778311823774,19.7,80243.61,87.0,0.81559,0.00032,11.30512]
[1778311829220,19.7,80243.86,87.0,0.8157,0.00032,11.30087]
[1778311834851,19.7,80243.81,87.0,0.81582,0.00032,11.2924]
[1778311839886,19.69,80243.63,87.0,0.81581,0.00032,11.29305]
[1778311844921,19.69,80242.8,87.0,0.81558,0.00032,11.30149]
[1778311849957,19.69,80242.17,87.0,0.81538,0.00032,11.30925]
[1778311854992,19.69,80242.81,87.0,0.81558,0.00032,11.30173]
[1778311860027,19.69,80242.91,87.0,0.8156,0.00032,11.30072]
[1778311865063,19.69,80243.9,87.0,0.81592,0.00032,11.28867]
[1778311870100,19.69,80243.74,87.0,0.81587,0.00032,11.2905]
[1778311875135,19.69,80243.56,87.0,0.81585,0.00032,11.29117]
[1778311887219,19.68,80247.18,87.0,0.81705,0.00032,11.24577]
[1778311888226,19.68,80251.1,87.0,0.8183,0.00032,11.19831]
[1778311893262,19.68,80249.77,87.0,0.81798,0.00032,11.20686]
[1778311906353,19.68,80250.63,87.0,0.81831,0.00032,11.19426]
[1778311914410,19.67,80250.67,87.0,0.81835,0.00032,11.19274]
[1778311917432,19.67,80254.99,87.0,0.81972,0.00031,11.1403]
[1778311918439,19.67,80258.83,87.0,0.82093,0.00031,11.09389]
[1778311923474,19.67,80260.22,87.0,0.82136,0.00031,11.07724]
[1778311925488,19.67,80262.77,87.0,0.82215,0.00031,11.04651]
[1778311937573,19.68,80264.84,87.0,0.82277,0.00031,11.02242]
[1778311942608,19.68,80265.47,87.0,0.82296,0.00031,11.0152]
[1778311948650,19.68,80264.38,87.0,0.82261,0.00031,11.02893]
[1778311953685,19.68,80260.41,87.0,0.82144,0.00031,11.07043]
[1778311958722,19.68,80260.14,87.0,0.82135,0.00031,11.07394]
[1778311963757,19.68,80260.09,87.0,0.82133,0.00031,11.0747]
[1778311968792,19.68,80260.36,87.0,0.82141,0.00031,11.07157]
[1778311973827,19.68,80266.52,87.0,0.82332,0.00031,10.99726]
[1778311974834,19.68,80268.6,87.0,0.82397,0.00031,10.97226]
[1778311979869,19.68,80270.23,87.0,0.82445,0.00031,10.95331]
[1778311983897,19.68,80268.23,87.0,0.82382,0.00031,10.97815]
[1778311988939,19.68,80267.75,87.0,0.82365,0.00031,10.98445]
[1778311993967,19.69,80266.89,87.0,0.82337,0.00031,10.99551]
[1778311999002,19.69,80266.0,87.0,0.82308,0.00031,11.00679]
[1778312010081,19.69,80265.94,87.0,0.82303,0.00031,11.00872]
[1778312017130,19.69,80265.89,87.0,0.82308,0.00031,11.00321]
[1778312024179,19.69,80265.91,87.0,0.82306,0.00031,11.00375]
[1778312026193,19.69,80263.6,87.0,0.82234,0.00031,11.03184]
[1778312027200,19.69,80260.85,87.0,0.82148,0.00031,11.0651]
[1778312028412,19.69,80258.37,87.0,0.82069,0.00031,11.09541]
[1778312034250,19.7,80258.58,87.0,0.82072,0.00031,11.09422]
[1778312039287,19.7,80258.57,87.0,0.82068,0.00031,11.0957]
[1778312045329,19.7,80257.72,87.0,0.82036,0.00031,11.10805]
[1778312052378,19.71,80259.31,87.0,0.82083,0.00031,11.09023]
[1778312059427,19.71,80259.66,87.0,0.82088,0.00031,11.08842]
[1778312064462,19.72,80259.27,87.0,0.82071,0.00031,11.09486]
[1778312066476,19.72,80261.48,87.0,0.82138,0.00031,11.06891]
[1778312072518,19.72,80264.68,87.0,0.82244,0.00031,11.0242]
[1778312078560,19.72,80265.15,87.0,0.82257,0.00031,11.01937]
[1778312083595,19.72,80264.61,87.0,0.82239,0.00031,11.02634]
[1778312088630,19.73,80264.52,87.0,0.8223,0.00031,11.02969]
[1778312093665,19.73,80264.36,87.0,0.82219,0.00031,11.0339]
[1778312098669,19.74,80264.78,87.0,0.82228,0.00031,11.0307]
[1778312106756,19.74,80264.5,87.0,0.82216,0.00031,11.03501]
[1778312108770,19.74,80261.09,87.0,0.8211,0.00031,11.07627]
[1778312109777,19.74,80258.97,87.0,0.82043,0.00031,11.10182]
[1778312114812,19.74,80258.99,87.0,0.82044,0.00031,11.10165]
[1778312122868,19.74,80259.16,87.0,0.82048,0.00031,11.09977]
[1778312127903,19.74,80259.25,87.0,0.82051,0.00031,11.09885]
[1778312132938,19.74,80259.12,87.0,0.82053,0.00031,11.09404]
[1778312137974,19.74,80259.14,87.0,0.82049,0.00031,11.09584]
[1778312143009,19.75,80262.32,87.0,0.82147,0.00031,11.05786]
[1778312144016,19.75,80265.35,87.0,0.82242,0.00031,11.02148]
[1778312149051,19.75,80264.89,87.0,0.82222,0.00031,11.02916]
[1778312154086,19.75,80263.41,87.0,0.8217,0.00031,11.0494]
[1778312159121,19.76,80263.49,87.0,0.82169,0.00031,11.04969]
[1778312164156,19.76,80262.36,87.0,0.82131,0.00031,11.06449]
[1778312169192,19.76,80261.49,87.0,0.821,0.00031,11.0761]
[1778312174227,19.76,80262.68,87.0,0.82137,0.00031,11.06219]
[1778312179263,19.76,80261.96,87.0,0.82113,0.00031,11.07129]
[1778312184297,19.77,80262.07,87.0,0.82115,0.00031,11.07039]
[1778312189332,19.77,80260.47,87.0,0.82064,0.00031,11.09001]
[1778312195374,19.77,80259.41,87.0,0.82038,0.00031,11.09619]
[1778312198395,19.77,80254.56,87.0,0.81886,0.00031,11.15457]
[1778312205444,19.77,80254.41,87.0,0.81881,0.00031,11.15623]
[1778312214507,19.77,80254.39,87.0,0.81881,0.00031,11.15636]
[1778312219542,19.77,80254.41,87.0,0.81882,0.00031,11.15612]
[1778312224589,19.77,80253.66,87.0,0.81858,0.00032,11.16512]
[1778312228617,19.77,80244.46,87.0,0.81567,0.00032,11.27536]
[1778312229626,19.77,80240.27,87.0,0.81433,0.00032,11.32571]
[1778312234661,19.77,80239.26,87.0,0.81399,0.00032,11.33842]
[1778312238689,19.77,80236.6,87.0,0.81312,0.00032,11.37065]
[1778312241710,19.77,80233.58,87.0,0.81214,0.00032,11.40693]
[1778312246745,19.77,80232.74,87.0,0.81187,0.00032,11.41715]
[1778312252787,19.77,80234.5,87.0,0.81251,0.00032,11.38942]
[1778312253794,19.77,80236.86,87.0,0.81327,0.00032,11.36131]
[1778312256815,19.77,80239.2,87.0,0.81401,0.00032,11.33367]
[1778312261850,19.77,80239.3,87.0,0.81402,0.00032,11.33316]
[1778312266885,19.77,80240.99,87.0,0.81454,0.00032,11.31365]
[1778312271920,19.78,80241.03,87.0,0.81453,0.00032,11.314]
[1778312277962,19.78,80241.05,87.0,0.81452,0.00032,11.31474]
[1778312286018,19.78,80241.05,87.0,0.81448,0.00032,11.31595]
[1778312291053,19.78,80239.25,87.0,0.81393,0.00032,11.3368]
[1778312296088,19.78,80239.83,87.0,0.81411,0.00032,11.32979]
[1778312308172,19.77,80240.08,87.0,0.81425,0.00032,11.32461]
[1778312312200,19.77,80237.88,87.0,0.81365,0.00032,11.34309]
[1778312318242,19.77,80237.84,87.0,0.81368,0.00032,11.34211]
[1778312324284,19.77,80237.49,87.0,0.8136,0.00032,11.34484]
[1778312329319,19.76,80237.52,87.0,0.81365,0.00032,11.34325]
[1778312335361,19.76,80236.58,87.0,0.81338,0.00032,11.35302]
[1778312340396,19.76,80236.79,87.0,0.81348,0.00032,11.34928]
[1778312345433,19.76,80236.29,87.0,0.81335,0.00032,11.35405]
[1778312347445,19.75,80231.91,87.0,0.81196,0.00032,11.40589]
[1778312352480,19.75,80231.38,87.0,0.81183,0.00032,11.41068]
[1778312357515,19.75,80230.89,87.0,0.81171,0.00032,11.41502]
[1778312362550,19.75,80230.17,87.0,0.81149,0.00032,11.42313]
[1778312363557,19.75,80224.58,87.0,0.80968,0.00033,11.48985]
[1778312364564,19.75,80222.35,87.0,0.80895,0.00033,11.51637]
[1778312367585,19.75,80219.52,87.0,0.80803,0.00033,11.54978]
[1778312372621,19.74,80218.19,87.0,0.8077,0.00033,11.55807]
[1778312377656,19.74,80217.28,87.0,0.80742,0.00033,11.56812]
[1778312382691,19.74,80217.2,87.0,0.80742,0.00033,11.56821]
[1778312385712,19.74,80221.0,87.0,0.80868,0.00033,11.52241]
[1778312388733,19.74,80227.19,87.0,0.8107,0.00032,11.44825]
[1778312389740,19.74,80230.14,87.0,0.81167,0.00032,11.41263]
[1778312394777,19.73,80230.19,87.0,0.81171,0.00032,11.41098]
[1778312399815,19.73,80230.31,87.0,0.8118,0.00032,11.40778]
[1778312404850,19.73,80229.64,87.0,0.81163,0.00032,11.41404]
[1778312409885,19.72,80229.54,87.0,0.81164,0.00032,11.41344]
[1778312415928,19.72,80229.65,87.0,0.81173,0.00032,11.40997]
[1778312422977,19.71,80229.31,87.0,0.81169,0.00032,11.41155]
[1778312430026,19.71,80229.31,87.0,0.8117,0.00032,11.41108]
[1778312435061,19.71,80229.12,87.0,0.81173,0.00032,11.40634]
[1778312441103,19.71,80228.88,87.0,0.81165,0.00032,11.40909]
[1778312452180,19.71,80229.17,87.0,0.81179,0.00032,11.40404]
[1778312459229,19.7,80229.25,87.0,0.81188,0.00032,11.40057]
[1778312466278,19.7,80229.39,87.0,0.81199,0.00032,11.39639]
[1778312478364,19.69,80229.17,87.0,0.81203,0.00032,11.39479]
[1778312483399,19.68,80228.89,87.0,0.812,0.00032,11.39603]
[1778312488434,19.68,80229.23,87.0,0.81216,0.00032,11.39019]
[1778312493469,19.67,80229.14,87.0,0.81226,0.00032,11.38262]
[1778312503539,19.67,80229.14,87.0,0.81235,0.00032,11.37924]
[1778312509581,19.66,80229.26,87.0,0.81244,0.00032,11.37581]
[1778312512602,19.66,80231.91,87.0,0.81332,0.00032,11.34304]
[1778312518644,19.66,80232.42,87.0,0.81353,0.00032,11.33526]
[1778312520660,19.66,80226.05,87.0,0.81148,0.00033,11.41121]
[1778312521667,19.65,80222.8,87.0,0.81043,0.00033,11.44983]
[1778312522674,19.65,80220.41,87.0,0.80965,0.00033,11.4784]
[1778312530730,19.65,80220.38,87.0,0.80966,0.00033,11.47812]
[1778312535765,19.65,80221.14,87.0,0.80991,0.00033,11.46872]
[1778312543821,19.65,80220.68,87.0,0.80977,0.00033,11.47389]
[1778312549863,19.65,80220.11,87.0,0.80959,0.00033,11.48044]
[1778312556912,19.65,80219.98,87.0,0.80964,0.00033,11.47483]
[1778312561947,19.65,80220.3,87.0,0.80975,0.00033,11.4709]
[1778312566982,19.65,80219.87,87.0,0.80961,0.00033,11.47595]
[1778312575038,19.65,80219.76,87.0,0.80958,0.00033,11.47711]
[1778312585113,19.65,80219.69,87.0,0.80956,0.00033,11.47782]
[1778312592163,19.65,80220.77,87.0,0.80991,0.00033,11.46482]
[1778312594177,19.65,80223.45,87.0,0.81079,0.00033,11.43272]
[1778312595184,19.65,80225.98,87.0,0.81161,0.00033,11.40242]
[1778312600219,19.65,80226.16,87.0,0.81166,0.00033,11.40069]
[1778312605254,19.65,80223.96,87.0,0.81093,0.00033,11.42746]
[1778312607268,19.65,80221.57,87.0,0.81015,0.00033,11.45617]
[1778312610729,19.65,80221.65,87.0,0.81017,0.00033,11.45523]
[1778312611297,19.65,80205.22,87.0,0.80484,0.00033,11.64464]
[1778312612304,19.65,80195.16,87.0,0.80147,0.00034,11.76435]
[1778312613034,19.65,80195.16,87.0,0.80147,0.00034,11.76426]
[1778312614496,19.65,80196.05,87.0,0.80177,0.00034,11.75369]
[1778312620360,19.65,80206.06,87.0,0.80513,0.00033,11.63414]
[1778312623381,19.65,80208.58,87.0,0.80597,0.00033,11.60415]
[1778312624388,19.65,80211.89,87.0,0.80706,0.00033,11.5647]
[1778312629423,19.65,80212.39,87.0,0.80724,0.00033,11.55814]
[1778312634458,19.65,80213.4,87.0,0.80759,0.00033,11.54527]
[1778312637479,19.65,80211.07,87.0,0.80684,0.00033,11.57261]
[1778312638486,19.65,80206.53,87.0,0.80534,0.00033,11.62661]
[1778312640500,19.64,80201.23,87.0,0.80359,0.00033,11.68926]
[1778312641508,19.64,80197.75,87.0,0.80243,0.00034,11.73035]
[1778312646543,19.64,80202.34,87.0,0.80404,0.00033,11.67327]
[1778312651578,19.63,80203.04,87.0,0.80432,0.00033,11.66313]
[1778312659634,19.63,80203.08,87.0,0.80441,0.00033,11.65966]
[1778312666683,19.62,80205.36,87.0,0.80525,0.00033,11.62971]
[1778312667690,19.62,80210.42,87.0,0.80694,0.00033,11.56888]
[1778312669704,19.62,80214.49,87.0,0.8083,0.00033,11.51958]
[1778312674739,19.62,80218.8,87.0,0.80983,0.00033,11.45986]
[1778312677760,19.62,80221.13,87.0,0.8106,0.00033,11.43142]
[1778312682795,19.61,80220.48,87.0,0.81041,0.00033,11.43848]
[1778312688837,19.61,80220.72,87.0,0.81051,0.00033,11.43471]
[1778312690851,19.61,80226.0,87.0,0.81224,0.00033,11.37096]
[1778312694882,19.61,80228.62,87.0,0.8131,0.00032,11.33917]
[1778312695889,19.61,80232.74,87.0,0.81444,0.00032,11.28949]
[1778312700924,19.61,80227.29,87.0,0.81268,0.00032,11.35491]
[1778312705959,19.61,80226.76,87.0,0.81251,0.00033,11.36108]
[1778312708980,19.61,80224.66,87.0,0.81183,0.00033,11.38624]
[1778312716030,19.61,80223.72,87.0,0.81153,0.00033,11.39707]
[1778312719074,19.61,80221.19,87.0,0.81071,0.00033,11.42732]
[1778312719509,19.61,80221.19,87.0,0.81071,0.00033,11.42732]
[1778312720076,19.61,80189.0,87.0,0.8,0.00034,11.81177]
[1778312721083,19.61,80187.54,87.0,0.79951,0.00034,11.82884]
[1778312723051,19.61,80187.41,87.0,0.79947,0.00034,11.8304]
[1778312728136,19.6,80190.66,87.0,0.80062,0.00034,11.79007]
[1778312730150,19.6,80194.71,87.0,0.802,0.00034,11.74143]
[1778312734178,19.6,80198.6,87.0,0.8034,0.00034,11.68752]
[1778312736192,19.6,80200.89,87.0,0.80418,0.00033,11.65999]
[1778312738206,19.6,80204.68,87.0,0.80544,0.00033,11.61453]
[1778312744248,19.6,80204.9,87.0,0.80553,0.00033,11.6114]
[1778312750292,19.6,80204.57,87.0,0.80544,0.00033,11.61475]
[1778312755327,19.6,80204.56,87.0,0.80545,0.00033,11.61429]
[1778312762376,19.59,80204.28,87.0,0.80538,0.00033,11.61682]
[1778312767416,19.59,80202.7,87.0,0.80487,0.00033,11.63509]
[1778312772451,19.59,80203.16,87.0,0.80504,0.00033,11.62899]
[1778312777486,19.59,80203.25,87.0,0.80508,0.00033,11.62739]
[1778312783528,19.59,80203.29,87.0,0.80511,0.00033,11.62633]
[1778312788563,19.59,80203.01,87.0,0.80503,0.00033,11.62921]
[1778312793598,19.59,80202.49,87.0,0.80495,0.00033,11.62805]
[1778312798633,19.59,80185.24,87.0,0.79914,0.00034,11.83375]
[1778312799640,19.59,80176.66,87.0,0.7962,0.00034,11.93565]
[1778312800647,19.59,80176.91,87.0,0.79629,0.00034,11.9327]
[1778312801654,19.59,80176.45,87.0,0.79613,0.00034,11.93802]
[1778312802662,19.59,80175.92,87.0,0.79595,0.00034,11.94418]
[1778312803669,19.59,80176.86,87.0,0.79629,0.00034,11.93265]
[1778312804676,19.58,80177.28,87.0,0.79644,0.00034,11.92727]
[1778312812732,19.58,80177.31,87.0,0.79655,0.00034,11.9234]
[1778312819781,19.57,80177.5,87.0,0.79669,0.00034,11.9186]
[1778312826830,19.56,80177.08,87.0,0.79662,0.00034,11.92114]
[1778312831867,19.56,80176.09,87.0,0.79633,0.00034,11.93117]
[1778312832873,19.56,80177.02,87.0,0.79665,0.00034,11.9198]
[1778312837908,19.56,80176.95,87.0,0.79668,0.00034,11.91898]
[1778312841936,19.55,80175.74,87.0,0.7963,0.00034,11.93201]
[1778312842944,19.55,80173.76,87.0,0.79563,0.00034,11.95512]
[1778312843951,19.55,80173.21,87.0,0.79545,0.00034,11.96126]
[1778312844958,19.55,80173.69,87.0,0.79562,0.00034,11.95551]
[1778312849993,19.55,80173.16,87.0,0.79547,0.00034,11.96058]
[1778312851000,19.55,80172.36,87.0,0.79528,0.00034,11.9628]
[1778312852008,19.55,80170.94,87.0,0.7948,0.00035,11.97923]
[1778312855708,19.54,80170.79,87.0,0.79476,0.00035,11.98076]
[1778312857043,19.54,80169.97,87.0,0.79448,0.00035,11.99029]
[1778312858050,19.54,80170.55,87.0,0.79468,0.00035,11.98335]
[1778312863085,19.54,80170.49,87.0,0.79467,0.00035,11.98366]
[1778312870134,19.54,80170.37,87.0,0.79465,0.00035,11.9846]
[1778312875169,19.54,80170.52,87.0,0.79471,0.00035,11.98252]
[1778312876176,19.54,80171.14,87.0,0.79492,0.00035,11.97512]
[1778312878190,19.54,80172.06,87.0,0.79524,0.00034,11.96415]
[1778312879197,19.54,80171.55,87.0,0.79507,0.00034,11.97015]
[1778312884232,19.54,80171.18,87.0,0.79497,0.00035,11.97337]
[1778312889267,19.53,80171.15,87.0,0.795,0.00035,11.97235]
[1778312894302,19.53,80171.11,87.0,0.79503,0.00035,11.97147]
[1778312899337,19.53,80171.18,87.0,0.79509,0.00035,11.96931]
[1778312899820,19.53,80171.18,87.0,0.79509,0.00035,11.96931]
[1778312900344,19.53,80172.8,87.0,0.79566,0.00034,11.94986]
[1778312901351,19.53,80179.55,87.0,0.79798,0.00034,11.86945]
[1778312902358,19.53,80179.14,87.0,0.79785,0.00034,11.87411]
[1778312903365,19.53,80176.91,87.0,0.79709,0.00034,11.90039]
[1778312905379,19.52,80177.28,87.0,0.79723,0.00034,11.89551]
[1778312909407,19.52,80176.83,87.0,0.7971,0.00034,11.89994]
[1778312916456,19.52,80176.76,87.0,0.7972,0.00034,11.89238]
[1778312918470,19.52,80177.66,87.0,0.79752,0.00034,11.88128]
[1778312919477,19.52,80178.46,87.0,0.7978,0.00034,11.87159]
[1778312920484,19.52,80178.74,87.0,0.7979,0.00034,11.86809]
[1778312922153,19.52,80178.72,87.0,0.7979,0.00034,11.86816]
[1778312922499,19.52,80201.43,87.0,0.8056,0.00033,11.59657]
[1778312923505,19.52,80210.41,87.0,0.8086,0.00033,11.48817]
[1778312926042,19.52,80209.07,87.0,0.80815,0.00033,11.50429]
[1778312931561,19.52,80207.7,87.0,0.8077,0.00033,11.52086]
[1778312936598,19.52,80207.58,87.0,0.80765,0.00033,11.52269]
[1778312941632,19.52,80207.58,87.0,0.80766,0.00033,11.52212]
[1778312948681,19.51,80207.61,87.0,0.8077,0.00033,11.52088]
[1778312954723,19.51,80207.42,87.0,0.80765,0.00033,11.52236]
[1778312960765,19.51,80207.38,87.0,0.80766,0.00033,11.52225]
[1778312967814,19.51,80207.95,87.0,0.80783,0.00033,11.51612]
[1778312972849,19.51,80208.34,87.0,0.80802,0.00033,11.50512]
[1778312982919,19.52,80208.49,87.0,0.80804,0.00033,11.50441]
[1778312990975,19.52,80207.98,87.0,0.80785,0.00033,11.5113]
[1778312998025,19.52,80207.87,87.0,0.8078,0.00033,11.51327]
[1778313003060,19.52,80205.83,87.0,0.80711,0.00033,11.53819]
[1778313011116,19.52,80206.78,87.0,0.80741,0.00033,11.52728]
[1778313022193,19.52,80205.96,87.0,0.80711,0.00033,11.53794]
[1778313028235,19.52,80204.61,87.0,0.80665,0.00033,11.5546]
[1778313037298,19.52,80204.52,87.0,0.80669,0.00033,11.5493]
[1778313046362,19.53,80204.69,87.0,0.80673,0.00033,11.54791]
[1778313050390,19.53,80212.53,87.0,0.80932,0.00033,11.45386]
[1778313053411,19.53,80214.84,87.0,0.81008,0.00033,11.42634]
[1778313059457,19.53,80216.74,87.0,0.81071,0.00033,11.40328]
[1778313065499,19.53,80217.54,87.0,0.81097,0.00033,11.39351]
[1778313070535,19.53,80217.23,87.0,0.81087,0.00033,11.39713]
[1778313075570,19.53,80217.38,87.0,0.81093,0.00033,11.39517]
[1778313080605,19.53,80217.42,87.0,0.81095,0.00033,11.39452]
[1778313085640,19.53,80215.23,87.0,0.81023,0.00033,11.42074]
[1778313086647,19.53,80207.12,87.0,0.80755,0.00033,11.51835]
[1778313088661,19.53,80204.95,87.0,0.80683,0.00033,11.54433]
[1778313093696,19.53,80204.46,87.0,0.80674,0.00033,11.54359]
[1778313098731,19.53,80204.68,87.0,0.8068,0.00033,11.54118]
[1778313106787,19.53,80205.16,87.0,0.80695,0.00033,11.53569]
[1778313111822,19.53,80208.35,87.0,0.80801,0.00033,11.4976]
[1778313119879,19.53,80208.33,87.0,0.80798,0.00033,11.49864]
[1778313120886,19.53,80211.58,87.0,0.80906,0.00033,11.45962]
[1778313121893,19.53,80214.88,87.0,0.81015,0.00033,11.41967]
[1778313123907,19.53,80217.09,87.0,0.81089,0.00033,11.39279]
[1778313124914,19.53,80219.39,87.0,0.81164,0.00033,11.36497]
[1778313129956,19.53,80219.7,87.0,0.81175,0.00033,11.36112]
[1778313134993,19.53,80220.47,87.0,0.812,0.00033,11.35176]
[1778313140027,19.53,80220.69,87.0,0.81207,0.00033,11.34908]
[1778313145063,19.53,80221.41,87.0,0.81231,0.00033,11.34038]
[1778313150098,19.53,80219.71,87.0,0.81175,0.00033,11.36088]
[1778313155133,19.53,80219.3,87.0,0.8117,0.00033,11.35878]
[1778313161175,19.53,80219.24,87.0,0.81169,0.00033,11.35938]
[1778313167217,19.53,80219.23,87.0,0.81169,0.00033,11.35937]
[1778313168224,19.53,80216.64,87.0,0.81084,0.00033,11.39062]
[1778313174266,19.53,80215.23,87.0,0.81038,0.00033,11.40726]
[1778313179301,19.53,80215.23,87.0,0.81039,0.00033,11.40702]
[1778313184336,19.53,80215.06,87.0,0.81033,0.00033,11.40895]
[1778313190378,19.53,80215.49,87.0,0.81048,0.00033,11.40367]
[1778313195413,19.53,80215.56,87.0,0.8105,0.00033,11.40282]
[1778313202462,19.53,80215.52,87.0,0.81049,0.00033,11.40335]
[1778313208504,19.53,80215.55,87.0,0.8105,0.00033,11.40307]
[1778313213539,19.53,80214.57,87.0,0.81025,0.00033,11.40799]
[1778313220588,19.53,80215.09,87.0,0.81042,0.00033,11.40184]
[1778313225624,19.53,80214.49,87.0,0.81022,0.00033,11.40919]
[1778313230659,19.53,80214.5,87.0,0.81022,0.00033,11.40913]
[1778313237708,19.53,80214.25,87.0,0.81014,0.00033,11.41215]
[1778313243751,19.53,80214.21,87.0,0.81013,0.00033,11.41256]
[1778313249793,19.53,80214.28,87.0,0.81015,0.00033,11.41159]
[1778313254828,19.53,80214.25,87.0,0.81015,0.00033,11.41183]
[1778313256842,19.53,80217.43,87.0,0.8112,0.00033,11.37342]
[1778313260872,19.53,80219.59,87.0,0.8119,0.00033,11.34745]
[1778313265907,19.53,80221.0,87.0,0.81236,0.00033,11.33072]
[1778313276547,19.53,80221.0,87.0,0.81236,0.00033,11.33072]
[1778313282022,19.53,80221.82,87.0,0.81267,0.00033,11.3151]
[1778313289071,19.53,80222.18,87.0,0.81277,0.00033,11.31145]
[1778313294106,19.53,80222.49,87.0,0.81286,0.00033,11.30821]
[1778313301155,19.53,80222.57,87.0,0.81287,0.00033,11.308]
[1778313312233,19.54,80222.61,87.0,0.81285,0.00033,11.30878]
[1778313323310,19.54,80222.47,87.0,0.81277,0.00033,11.31151]
[1778313332374,19.54,80222.84,87.0,0.81296,0.00033,11.30081]
[1778313341437,19.54,80222.45,87.0,0.81283,0.00033,11.30554]
[1778313346472,19.54,80223.25,87.0,0.81313,0.00033,11.29428]
[1778313350500,19.53,80225.59,87.0,0.81393,0.00033,11.26456]
[1778313361577,19.53,80226.75,87.0,0.81437,0.00033,11.24827]
[1778313363591,19.53,80224.57,87.0,0.81367,0.00033,11.27429]
[1778313368626,19.53,80224.68,87.0,0.81373,0.00033,11.27193]
[1778313373661,19.52,80225.24,87.0,0.81394,0.00033,11.26421]
[1778313378700,19.52,80225.73,87.0,0.81413,0.00033,11.25739]
[1778313384742,19.52,80225.67,87.0,0.81413,0.00033,11.25707]
[1778313389777,19.52,80225.97,87.0,0.81426,0.00033,11.25255]
[1778313399849,19.51,80225.52,87.0,0.81424,0.00033,11.24924]
[1778313404884,19.51,80225.5,87.0,0.81425,0.00033,11.2486]
[1778313414954,19.51,80225.81,87.0,0.8144,0.00033,11.24309]
[1778313419989,19.51,80226.04,87.0,0.8145,0.00033,11.23945]
[1778313430059,19.5,80226.04,87.0,0.81454,0.00033,11.23778]
[1778313435094,19.5,80225.73,87.0,0.81447,0.00033,11.2407]
[1778313436386,19.5,80225.83,87.0,0.8145,0.00033,11.23931]
[1778313438115,19.5,80229.98,87.0,0.81586,0.00032,11.18863]
[1778313439123,19.5,80234.35,87.0,0.81728,0.00032,11.13544]
[1778313444158,19.5,80234.69,87.0,0.81739,0.00032,11.13125]
[1778313447179,19.5,80231.11,87.0,0.81623,0.00032,11.17479]
[1778313453221,19.5,80231.16,87.0,0.81634,0.00032,11.16702]
[1778313458257,19.5,80231.26,87.0,0.81637,0.00032,11.16575]
[1778313463292,19.5,80229.78,87.0,0.81589,0.00032,11.18366]
[1778313473362,19.5,80229.78,87.0,0.81589,0.00032,11.18354]
[1778313480411,19.5,80229.48,87.0,0.8158,0.00032,11.1872]
[1778313485446,19.5,80228.71,87.0,0.81554,0.00033,11.19659]
[1778313493502,19.5,80229.32,87.0,0.81574,0.00032,11.1892]
[1778313499544,19.5,80226.71,87.0,0.81489,0.00033,11.2211]
[1778313504579,19.5,80224.97,87.0,0.81428,0.00033,11.24362]
[1778313509614,19.51,80224.23,87.0,0.814,0.00033,11.25394]
[1778313514649,19.51,80223.55,87.0,0.81383,0.00033,11.25656]
[1778313519684,19.51,80223.45,87.0,0.81376,0.00033,11.25908]
[1778313531768,19.52,80223.2,87.0,0.8136,0.00033,11.26517]
[1778313537810,19.52,80223.17,87.0,0.81355,0.00033,11.26707]
[1778313548887,19.53,80223.72,87.0,0.81365,0.00033,11.26328]
[1778313553922,19.53,80223.63,87.0,0.81359,0.00033,11.26553]
[1778313563992,19.53,80223.23,87.0,0.81348,0.00033,11.26936]
[1778313569027,19.53,80222.87,87.0,0.81339,0.00033,11.27297]
[1778313580104,19.52,80223.64,87.0,0.81376,0.00033,11.25503]
[1778313591181,19.52,80223.58,87.0,0.81379,0.00033,11.25406]
[1778313595414,19.52,80223.6,87.0,0.81381,0.00033,11.25334]
[1778313596069,19.52,80223.6,87.0,0.81381,0.00033,11.25334]
[1778313596166,19.52,80223.6,87.0,0.81381,0.00033,11.25321]
[1778313599485,19.52,80223.29,87.0,0.81372,0.00033,11.25678]
[1778313599559,19.52,80223.29,87.0,0.81372,0.00033,11.25678]
[1778313600693,19.52,80223.29,87.0,0.81372,0.00033,11.25672]
[1778313600053,19.52,80223.29,87.0,0.81372,0.00033,11.25672]
[1778313610093,19.52,80223.29,87.0,0.81372,0.00033,11.25672]
[1778313610102,19.52,80214.77,87.0,0.81092,0.00033,11.35974]
[1778313615424,19.52,80215.18,87.0,0.81105,0.00033,11.35479]
[1778313615431,19.52,80215.18,87.0,0.81105,0.00033,11.35479]
[1778313615446,19.52,80215.18,87.0,0.81105,0.00033,11.35479]
[1778313615820,19.52,80215.18,87.0,0.81105,0.00033,11.35479]
[1778313616171,19.52,80215.52,87.0,0.81117,0.00033,11.35068]
[1778313621413,19.52,80215.6,87.0,0.81119,0.00033,11.34972]
[1778313624435,19.52,80218.22,87.0,0.81205,0.00033,11.31806]
[1778313625442,19.52,80220.68,87.0,0.81286,0.00033,11.28831]
[1778313626449,19.52,80220.85,87.0,0.81292,0.00033,11.28625]
[1778313627456,19.52,80222.94,87.0,0.8136,0.00033,11.26096]
[1778313632493,19.52,80222.9,87.0,0.81367,0.00033,11.25446]
[1778313635517,19.52,80225.66,87.0,0.81457,0.00033,11.22103]
[1778313640552,19.52,80226.99,87.0,0.81501,0.00033,11.20491]
[1778313648608,19.52,80227.69,87.0,0.81525,0.00033,11.19584]
[1778313654650,19.51,80227.99,87.0,0.81539,0.00033,11.19056]
[1778313659686,19.51,80228.61,87.0,0.81563,0.00033,11.18173]
[1778313660693,19.51,80230.95,87.0,0.8164,0.00032,11.15308]
[1778313661700,19.51,80233.65,87.0,0.81728,0.00032,11.12001]
[1778313662707,19.51,80235.79,87.0,0.81797,0.00032,11.09377]
[1778313669756,19.5,80236.79,87.0,0.81833,0.00032,11.08043]
[1778313674791,19.5,80236.58,87.0,0.81828,0.00032,11.08215]
[1778313677812,19.5,80239.55,87.0,0.81925,0.00032,11.04548]
[1778313682847,19.5,80240.97,87.0,0.8197,0.00032,11.02859]
[1778313687882,19.5,80242.27,87.0,0.82009,0.00032,11.01362]
[1778313692917,19.51,80242.26,87.0,0.82015,0.00032,11.00756]
[1778313700974,19.5,80242.33,87.0,0.82019,0.00032,11.00586]
[1778313707016,19.5,80242.29,87.0,0.82021,0.00032,11.00543]
[1778313720107,19.5,80242.09,87.0,0.8202,0.00032,11.00574]
[1778313727156,19.5,80241.07,87.0,0.8199,0.00032,11.01686]
[1778313732191,19.49,80241.63,87.0,0.82011,0.00032,11.00916]
[1778313735852,19.49,80241.49,87.0,0.82006,0.00032,11.01104]
[1778313736219,19.49,80261.44,87.0,0.82637,0.00031,10.76796]
[1778313737226,19.5,80276.71,87.0,0.83111,0.00031,10.58108]
[1778313738233,19.5,80274.53,87.0,0.83042,0.00031,10.6085]
[1778313739445,19.5,80274.53,87.0,0.83042,0.00031,10.6085]
[1778313740247,19.5,80275.2,87.0,0.83062,0.00031,10.60061]
[1778313743470,19.5,80276.78,87.0,0.83108,0.00031,10.58229]
[1778313749310,19.5,80279.53,87.0,0.83187,0.00031,10.55073]
[1778313749602,19.5,80279.53,87.0,0.83187,0.00031,10.55073]
[1778313750317,19.5,80301.02,87.0,0.83838,0.0003,10.28709]
[1778313751324,19.5,80312.06,87.0,0.84173,0.00029,10.14486]
[1778313752331,19.5,80311.19,87.0,0.84147,0.0003,10.15574]
[1778313753338,19.51,80307.9,87.0,0.84049,0.0003,10.19632]
[1778313755352,19.51,80305.55,87.0,0.83979,0.0003,10.22541]
[1778313758373,19.51,80302.7,87.0,0.83893,0.0003,10.26099]
[1778313763408,19.51,80302.42,87.0,0.8388,0.0003,10.26605]
[1778313764929,19.51,80302.47,87.0,0.83882,0.0003,10.26549]
[1778313765422,19.51,80314.22,87.0,0.8423,0.00029,10.12132]
[1778313766429,19.51,80320.67,87.0,0.84419,0.00029,10.04201]
[1778313767067,19.51,80320.67,87.0,0.84419,0.00029,10.04201]
[1778313769450,19.51,80331.37,87.0,0.84731,0.00029,9.90982]
[1778313770457,19.51,80337.5,87.0,0.84907,0.00029,9.83475]
[1778313776499,19.51,80338.75,87.0,0.84939,0.00029,9.82095]
[1778313780527,19.51,80335.79,87.0,0.84852,0.00029,9.85825]
[1778313782541,19.51,80333.46,87.0,0.84784,0.00029,9.88721]
[1778313785562,19.51,80330.94,87.0,0.84711,0.00029,9.91857]
[1778313786569,19.52,80328.92,87.0,0.84652,0.00029,9.94347]
[1778313787576,19.52,80326.77,87.0,0.8459,0.00029,9.96992]
[1778313792611,19.52,80327.53,87.0,0.84609,0.00029,9.96191]
[1778313794625,19.52,80325.02,87.0,0.84534,0.00029,9.99348]
[1778313799660,19.52,80323.62,87.0,0.8449,0.00029,10.01234]
[1778313803688,19.52,80325.69,87.0,0.84547,0.00029,9.98828]
[1778313804695,19.53,80328.81,87.0,0.84636,0.00029,9.95037]
[1778313805702,19.53,80331.77,87.0,0.84721,0.00029,9.91447]
[1778313807108,19.53,80334.15,87.0,0.84787,0.00029,9.88623]
[1778313807716,19.53,80337.57,87.0,0.84885,0.00029,9.84431]
[1778313808723,19.54,80341.99,87.0,0.84998,0.00028,9.79555]
[1778313809730,19.55,80348.32,87.0,0.85164,0.00028,9.72408]
[1778313812751,19.58,80346.42,87.0,0.85086,0.00028,9.75451]
[1778313818793,19.58,80348.3,87.0,0.8513,0.00028,9.73545]
[1778313820807,19.59,80345.92,87.0,0.8506,0.00028,9.76577]
[1778313825842,19.59,80347.63,87.0,0.85101,0.00028,9.74791]
[1778313830877,19.6,80348.71,87.0,0.85125,0.00028,9.73777]
[1778313835912,19.62,80348.48,87.0,0.85087,0.00028,9.75441]
[1778313836919,19.63,80345.51,87.0,0.84989,0.00028,9.7964]
[1778313838933,19.65,80350.74,87.0,0.85113,0.00028,9.74311]
[1778313840947,19.67,80348.47,87.0,0.85025,0.00028,9.78138]
[1778313844976,19.69,80346.38,87.0,0.8494,0.00028,9.81779]
[1778313850011,19.7,80345.89,87.0,0.84922,0.00028,9.82594]
[1778313853032,19.7,80340.8,87.0,0.84773,0.00028,9.88944]
[1778313855046,19.7,80338.55,87.0,0.84708,0.00029,9.91745]
[1778313861088,19.71,80339.23,87.0,0.84723,0.00029,9.91104]
[1778313866566,19.7,80338.86,87.0,0.84714,0.00029,9.91454]
[1778313866574,19.7,80339.04,87.0,0.84722,0.00029,9.91138]
[1778313869144,19.7,80341.14,87.0,0.84788,0.00028,9.88296]
[1778313874179,19.69,80342.47,87.0,0.84844,0.00028,9.8559]
[1778313878208,19.68,80345.14,87.0,0.84927,0.00028,9.81989]
[1778313880222,19.68,80347.84,87.0,0.85005,0.00028,9.78632]
[1778313882236,19.68,80350.2,87.0,0.85073,0.00028,9.75694]
[1778313883243,19.68,80352.36,87.0,0.85135,0.00028,9.73039]
[1778313888278,19.68,80353.72,87.0,0.85176,0.00028,9.71257]
[1778313893316,19.68,80353.84,87.0,0.85174,0.00028,9.71339]
[1778313894739,19.68,80355.43,87.0,0.85217,0.00028,9.69467]
[1778313894754,19.68,80355.43,87.0,0.85217,0.00028,9.69467]
[1778313895331,19.68,80365.82,87.0,0.85505,0.00028,9.56875]
[1778313895792,19.68,80365.82,87.0,0.85505,0.00028,9.56875]
[1778313896338,19.68,80372.88,87.0,0.85698,0.00027,9.48351]
[1778313901374,19.68,80372.21,87.0,0.85678,0.00027,9.49219]
[1778313903389,19.69,80365.65,87.0,0.85498,0.00028,9.57176]
[1778313904396,19.68,80363.17,87.0,0.8543,0.00028,9.60176]
[1778313909431,19.68,80362.42,87.0,0.8541,0.00028,9.61034]
[1778313914467,19.68,80363.1,87.0,0.8543,0.00028,9.60154]
[1778313918495,19.68,80360.92,87.0,0.85371,0.00028,9.62761]
[1778313919502,19.68,80356.61,87.0,0.85251,0.00028,9.67984]
[1778313921516,19.68,80358.79,87.0,0.85313,0.00028,9.653]
[1778313926551,19.68,80358.63,87.0,0.8531,0.00028,9.65429]
[1778313931586,19.68,80357.83,87.0,0.85297,0.00028,9.65634]
[1778313936621,19.68,80356.21,87.0,0.85253,0.00028,9.67546]
[1778313938638,19.68,80351.95,87.0,0.85135,0.00028,9.72695]
[1778313941075,19.68,80351.94,87.0,0.85134,0.00028,9.72717]
[1778313941145,19.68,80351.94,87.0,0.85134,0.00028,9.72746]
[1778313946694,19.68,80354.2,87.0,0.85194,0.00028,9.70145]
[1778313947701,19.68,80356.16,87.0,0.85249,0.00028,9.67749]
[1778313950633,19.68,80356.63,87.0,0.85262,0.00028,9.67165]
[1778313950655,19.68,80354.94,87.0,0.85213,0.00028,9.69288]
[1778313950722,19.68,80352.4,87.0,0.85142,0.00028,9.72374]
[1778313954750,19.68,80350.29,87.0,0.85081,0.00028,9.75046]
[1778313956449,19.68,80350.29,87.0,0.85081,0.00028,9.75046]
[1778313956490,19.68,80350.28,87.0,0.85079,0.00028,9.75107]
[1778313957771,19.68,80346.98,87.0,0.84986,0.00028,9.7914]
[1778313958778,19.69,80339.92,87.0,0.84785,0.00028,9.87742]
[1778313960792,19.69,80334.91,87.0,0.84641,0.00029,9.93847]
[1778313966834,19.69,80334.53,87.0,0.84631,0.00029,9.94298]
[1778313968848,19.69,80338.53,87.0,0.84745,0.00029,9.89428]
[1778313969855,19.69,80341.49,87.0,0.8483,0.00028,9.85831]
[1778313970862,19.69,80343.86,87.0,0.84897,0.00028,9.82957]
[1778313972876,19.69,80346.33,87.0,0.84966,0.00028,9.79978]
[1778313973883,19.69,80348.82,87.0,0.85036,0.00028,9.76965]
[1778313979925,19.69,80349.21,87.0,0.85045,0.00028,9.76599]
[1778313984961,19.69,80348.19,87.0,0.85014,0.00028,9.77917]
[1778313987982,19.69,80346.17,87.0,0.84956,0.00028,9.80409]
[1778313993019,19.69,80345.03,87.0,0.84932,0.00028,9.81088]
[1778313998054,19.69,80342.43,87.0,0.84862,0.00028,9.841]
[1778314003089,19.69,80342.6,87.0,0.84866,0.00028,9.83911]
[1778314009131,19.69,80342.62,87.0,0.84867,0.00028,9.83909]
[1778314014166,19.69,80342.88,87.0,0.84873,0.00028,9.83612]
[1778314020208,19.69,80342.69,87.0,0.84868,0.00028,9.83867]
[1778314025243,19.69,80342.51,87.0,0.84862,0.00028,9.84102]
[1778314030278,19.69,80342.7,87.0,0.84867,0.00028,9.83887]
[1778314038336,19.69,80345.16,87.0,0.84931,0.00028,9.81168]
[1778314039343,19.7,80349.31,87.0,0.85047,0.00028,9.76174]
[1778314041357,19.7,80355.0,87.0,0.85204,0.00028,9.69377]
[1778314042364,19.7,80357.29,87.0,0.85266,0.00028,9.66662]
[1778314045069,19.7,80358.27,87.0,0.8529,0.00028,9.65611]
[1778314045385,19.7,80358.3,87.0,0.8529,0.00028,9.65644]
[1778314050420,19.71,80357.69,87.0,0.85265,0.00028,9.66724]
[1778314053073,19.71,80357.59,87.0,0.85267,0.00028,9.66275]
[1778314054448,19.71,80359.42,87.0,0.85315,0.00028,9.64189]
[1778314060490,19.72,80358.15,87.0,0.85271,0.00028,9.66136]
[1778314066532,19.73,80357.57,87.0,0.85246,0.00028,9.67226]
[1778314076602,19.74,80357.75,87.0,0.85236,0.00028,9.67642]
[1778314081637,19.75,80357.71,87.0,0.85228,0.00028,9.68011]
[1778314087715,19.83,80357.93,87.0,0.85135,0.00028,9.72067]
[1778314094764,19.89,80359.23,87.0,0.85098,0.00028,9.73698]
[1778314099799,19.93,80360.33,87.0,0.85082,0.00028,9.74422]
[1778314104834,19.95,80360.16,87.0,0.85051,0.00028,9.75779]
[1778314111883,20.04,80360.66,87.0,0.84969,0.00028,9.78991]
[1778314116918,20.04,80360.87,87.0,0.84971,0.00028,9.78937]
[1778314121953,20.04,80358.85,87.0,0.8491,0.00028,9.81546]
[1778314129002,20.05,80359.17,87.0,0.8491,0.00028,9.81546]
[1778314134037,20.06,80359.49,87.0,0.84912,0.00028,9.81476]
[1778314139072,20.07,80357.14,87.0,0.84837,0.00028,9.84679]
[1778314140079,20.07,80353.37,87.0,0.8473,0.00028,9.89251]
[1778314142093,20.07,80348.33,87.0,0.84585,0.00028,9.95396]
[1778314144107,20.07,80345.82,87.0,0.8451,0.00028,9.9857]
[1778314148135,20.08,80340.1,87.0,0.84339,0.00029,10.05731]
[1778314149142,20.08,80331.81,87.0,0.841,0.00029,10.15692]
[1778314153170,20.09,80331.33,87.0,0.8408,0.00029,10.16505]
[1778314156191,20.09,80335.6,87.0,0.84199,0.00029,10.11592]
[1778314159212,20.09,80337.69,87.0,0.84254,0.00029,10.09294]
[1778314164247,20.1,80338.06,87.0,0.84256,0.00029,10.09197]
[1778314167268,20.11,80341.62,87.0,0.84353,0.00028,10.05164]
[1778314168275,20.11,80343.77,87.0,0.84412,0.00028,10.02674]
[1778314173310,20.11,80344.93,87.0,0.84445,0.00028,10.00978]
[1778314178345,20.12,80346.18,87.0,0.84474,0.00028,9.99742]
[1778314183380,20.12,80346.65,87.0,0.84486,0.00028,9.99221]
[1778314185394,20.12,80349.27,87.0,0.84559,0.00028,9.96149]
[1778314186401,20.12,80353.15,87.0,0.84667,0.00028,9.91575]
[1778314188779,20.12,80352.79,87.0,0.84657,0.00028,9.9202]
[1778314188835,20.12,80352.89,87.0,0.84659,0.00028,9.91916]
[1778314195464,20.13,80352.63,87.0,0.84643,0.00028,9.92616]
[1778314196809,20.13,80352.63,87.0,0.84643,0.00028,9.92616]
[1778314196911,20.13,80352.63,87.0,0.84642,0.00028,9.9267]
[1778314202516,20.13,80352.51,87.0,0.84636,0.00028,9.92905]
[1778314208559,20.14,80352.26,87.0,0.84624,0.00028,9.93412]
[1778314211580,20.14,80347.91,87.0,0.84499,0.00028,9.98681]
[1778314212587,20.14,80345.26,87.0,0.84424,0.00028,10.0187]
[1778314213594,20.14,80342.66,87.0,0.84349,0.00028,10.04995]
[1778314220643,20.14,80342.89,87.0,0.84351,0.00028,10.04925]
[1778314221650,20.15,80345.42,87.0,0.84422,0.00028,10.01948]
[1778314224672,20.15,80348.13,87.0,0.84496,0.00028,9.98836]
[1778314229707,20.15,80350.38,87.0,0.84554,0.00028,9.96377]
[1778314237763,20.16,80350.83,87.0,0.84566,0.00028,9.95522]
[1778314244813,20.17,80350.86,87.0,0.84559,0.00028,9.95838]
[1778314254882,20.18,80350.86,87.0,0.84547,0.00028,9.96356]
[1778314260924,20.18,80352.01,87.0,0.84572,0.00028,9.95312]
[1778314265959,20.23,80353.16,87.0,0.84553,0.00028,9.96098]
[1778314273008,20.26,80353.19,87.0,0.84513,0.00028,9.97828]
[1778314278043,20.27,80353.15,87.0,0.84495,0.00028,9.98567]
[1778314287107,20.28,80352.76,87.0,0.84474,0.00028,9.99464]
[1778314293119,20.28,80353.37,87.0,0.8449,0.00028,9.98791]
[1778314301205,20.3,80354.5,87.0,0.84516,0.00028,9.97365]
[1778314306240,20.3,80354.43,87.0,0.84507,0.00028,9.97762]
[1778314311275,20.31,80354.6,87.0,0.84501,0.00028,9.97983]
[1778314316310,20.32,80353.53,87.0,0.84462,0.00028,9.9966]
[1778314322352,20.33,80354.62,87.0,0.84481,0.00028,9.98866]
[1778314327387,20.34,80354.81,87.0,0.84476,0.00028,9.99047]
[1778314336450,20.36,80354.97,87.0,0.84456,0.00028,9.99907]
[1778314341485,20.37,80354.93,87.0,0.84441,0.00028,10.00531]
[1778314346520,20.38,80354.25,87.0,0.84409,0.00028,10.019]
[1778314351555,20.39,80354.33,87.0,0.84404,0.00028,10.01776]
[1778314356590,20.41,80354.67,87.0,0.844,0.00028,10.01941]
[1778314361625,20.42,80355.4,87.0,0.84407,0.00028,10.01647]
[1778314367667,20.43,80364.82,87.0,0.84656,0.00028,9.91178]
[1778314369681,20.43,80365.91,87.0,0.84682,0.00028,9.90086]
[1778314370763,20.43,80365.91,87.0,0.84682,0.00028,9.90086]
[1778314370816,20.43,80365.88,87.0,0.84679,0.00028,9.90214]
[1778314376730,20.44,80366.49,87.0,0.84682,0.00028,9.90053]
[1778314380768,20.45,80378.63,87.0,0.85007,0.00027,9.76211]
[1778314381775,20.45,80379.99,87.0,0.85041,0.00027,9.74726]
[1778314382782,20.46,80377.92,87.0,0.84983,0.00027,9.77254]
[1778314387817,20.54,80375.87,87.0,0.84831,0.00027,9.83792]
[1778314392853,20.65,80375.52,87.0,0.84693,0.00027,9.89706]
[1778314397922,20.73,80375.72,87.0,0.84602,0.00027,9.93604]
[1778314406479,20.85,80375.66,87.0,0.8447,0.00027,9.99238]
[1778314411986,21.05,80377.44,87.0,0.84298,0.00027,10.06157]
[1778314417022,21.12,80377.3,87.0,0.84208,0.00027,10.09973]
[1778314421050,21.13,80379.39,87.0,0.84259,0.00027,10.07863]
[1778314426085,21.13,80380.46,87.0,0.84282,0.00027,10.06896]
[1778314433134,21.14,80380.51,87.0,0.84276,0.00027,10.07154]
[1778314434034,21.14,80380.51,87.0,0.84276,0.00027,10.07154]
[1778314435163,21.14,80391.8,87.0,0.84578,0.00027,9.94496]
[1778314436170,21.16,80393.12,87.0,0.84592,0.00027,9.93907]
[1778314442212,21.17,80393.19,87.0,0.84582,0.00027,9.94312]
[1778314447247,21.18,80392.29,87.0,0.84553,0.00027,9.95564]
[1778314452282,21.18,80391.69,87.0,0.8453,0.00027,9.96533]
[1778314460519,21.18,80391.69,87.0,0.8453,0.00027,9.96533]
[1778314466381,21.2,80390.79,87.0,0.84487,0.00027,9.98344]
[1778314471416,21.2,80390.87,87.0,0.84491,0.00027,9.97821]
[1778314474437,21.21,80387.06,87.0,0.84385,0.00027,10.02285]
[1778314479472,21.21,80387.2,87.0,0.84383,0.00027,10.02374]
[1778314484507,21.22,80386.53,87.0,0.84359,0.00027,10.03376]
[1778314488535,21.22,80389.48,87.0,0.84434,0.00027,10.00242]
[1778314494578,21.23,80390.1,87.0,0.84443,0.00027,9.99858]
[1778314501627,21.24,80391.84,87.0,0.84481,0.00027,9.98281]
[1778314506662,21.24,80391.53,87.0,0.84466,0.00027,9.98904]
[1778314512704,21.25,80391.6,87.0,0.84459,0.00027,9.992]
[1778314516732,21.25,80396.81,87.0,0.84596,0.00027,9.93419]
[1778314521767,21.25,80395.9,87.0,0.84568,0.00027,9.94602]
[1778314523785,21.26,80405.5,87.0,0.84821,0.00026,9.83873]
[1778314528820,21.26,80405.89,87.0,0.84826,0.00026,9.83683]
[1778314530834,21.26,80408.34,87.0,0.8489,0.00026,9.80949]
[1778314535873,21.26,80409.33,87.0,0.84923,0.00026,9.79202]
[1778314540908,21.26,80408.38,87.0,0.84896,0.00026,9.80335]
[1778314546950,21.27,80407.94,87.0,0.84883,0.00026,9.80892]
[1778314551985,21.27,80407.9,87.0,0.84881,0.00026,9.80981]
[1778314557024,21.27,80407.98,87.0,0.84883,0.00026,9.80905]
[1778314562062,21.27,80408.24,87.0,0.8489,0.00026,9.80609]
[1778314568101,21.27,80408.21,87.0,0.84889,0.00026,9.80633]
[1778314570115,21.27,80406.25,87.0,0.84838,0.00026,9.82822]
[1778314575150,21.27,80407.28,87.0,0.84867,0.00026,9.81593]
[1778314582202,21.26,80407.35,87.0,0.84871,0.00026,9.8142]
[1778314587237,21.26,80407.63,87.0,0.84881,0.00026,9.80985]
[1778314592272,21.26,80407.64,87.0,0.84893,0.00026,9.80137]
[1778314597307,21.26,80407.61,87.0,0.84895,0.00026,9.80042]
[1778314604356,21.25,80407.45,87.0,0.84894,0.00026,9.80064]
[1778314612064,21.25,80407.46,87.0,0.84895,0.00026,9.80046]
[1778314615438,21.25,80401.23,87.0,0.84733,0.00027,9.86925]
[1778314617452,21.25,80398.05,87.0,0.8465,0.00027,9.90455]
[1778314618378,21.25,80398.05,87.0,0.8465,0.00027,9.90455]
[1778314623494,21.24,80398.69,87.0,0.84671,0.00027,9.89559]
[1778314628530,21.24,80399.09,87.0,0.84685,0.00027,9.88972]
[1778314634573,21.24,80400.73,87.0,0.84732,0.00027,9.86975]
[1778314635580,21.24,80403.39,87.0,0.84803,0.00026,9.83957]
[1778314641622,21.24,80404.1,87.0,0.84824,0.00026,9.8305]
[1778314646658,21.23,80404.04,87.0,0.84825,0.00026,9.83026]
[1778314651693,21.23,80404.36,87.0,0.84844,0.00026,9.81863]
[1778314654714,21.23,80406.28,87.0,0.84896,0.00026,9.79644]
[1778314659749,21.23,80406.32,87.0,0.84899,0.00026,9.79518]
[1778314664785,21.23,80406.5,87.0,0.84905,0.00026,9.79234]
[1778314670827,21.23,80405.79,87.0,0.84889,0.00026,9.79929]
[1778314675862,21.22,80405.93,87.0,0.84895,0.00026,9.7968]
[1778314676869,21.22,80402.33,87.0,0.848,0.00027,9.83718]
[1778314681904,21.22,80402.96,87.0,0.84819,0.00026,9.82895]
[1778314684925,21.22,80400.95,87.0,0.84768,0.00027,9.85069]
[1778314686939,21.22,80397.66,87.0,0.84682,0.00027,9.88724]
[1778314692981,21.21,80396.84,87.0,0.84664,0.00027,9.8947]
[1778314698016,21.21,80395.97,87.0,0.84644,0.00027,9.90308]
[1778314706072,21.21,80396.6,87.0,0.84667,0.00027,9.89367]
[1778314711107,21.2,80400.68,87.0,0.84787,0.00027,9.83931]
[1778314713121,21.2,80403.98,87.0,0.84875,0.00026,9.80174]
[1778314718156,21.2,80405.32,87.0,0.84912,0.00026,9.78593]
[1778314723192,21.2,80405.4,87.0,0.84915,0.00026,9.78435]
[1778314729234,21.2,80405.86,87.0,0.8493,0.00026,9.7783]
[1778314733262,21.2,80403.95,87.0,0.84881,0.00026,9.79918]
[1778314738297,21.2,80404.41,87.0,0.84895,0.00026,9.79307]
[1778314743332,21.19,80404.64,87.0,0.84903,0.00026,9.78959]
[1778314750384,21.19,80404.44,87.0,0.84901,0.00026,9.79055]
[1778314755419,21.19,80404.39,87.0,0.84902,0.00026,9.79017]
[1778314760454,21.19,80403.86,87.0,0.8489,0.00026,9.7952]
[1778314767503,21.18,80404.12,87.0,0.849,0.00026,9.79094]
[1778314772538,21.18,80403.38,87.0,0.84891,0.00026,9.79125]
[1778314777573,21.18,80402.93,87.0,0.84876,0.00026,9.79742]
[1778314786636,21.19,80402.93,87.0,0.84871,0.00026,9.79958]
[1778314791671,21.19,80404.45,87.0,0.84913,0.00026,9.7819]
[1778314794692,21.19,80406.59,87.0,0.8497,0.00026,9.75749]
[1778314801741,21.19,80406.63,87.0,0.84972,0.00026,9.7566]
[1778314806777,21.19,80405.68,87.0,0.84948,0.00026,9.76696]
[1778314811812,21.18,80405.67,87.0,0.84949,0.00026,9.76664]
[1778314818861,21.18,80406.14,87.0,0.84962,0.00026,9.76069]
[1778314823896,21.18,80405.52,87.0,0.84947,0.00026,9.76714]
[1778314830947,21.18,80405.77,87.0,0.84956,0.00026,9.76351]
[1778314835982,21.18,80404.95,87.0,0.84944,0.00026,9.76513]
[1778314839003,21.18,80402.76,87.0,0.84887,0.00026,9.78959]
[1778314840016,21.18,80400.43,87.0,0.84825,0.00027,9.81582]
[1778314846056,21.18,80399.28,87.0,0.84796,0.00027,9.82802]
[1778314852098,21.18,80399.36,87.0,0.84801,0.00027,9.82616]
[1778314857133,21.17,80399.43,87.0,0.84804,0.00027,9.82472]
[1778314863175,21.17,80399.66,87.0,0.84812,0.00027,9.82141]
[1778314870224,21.17,80399.17,87.0,0.84801,0.00027,9.82613]
[1778314875270,21.17,80392.93,87.0,0.84635,0.00027,9.89605]
[1778314876277,21.17,80390.78,87.0,0.84578,0.00027,9.92015]
[1778314883326,21.17,80389.15,87.0,0.84538,0.00027,9.93698]
[1778314892389,21.16,80388.38,87.0,0.84531,0.00027,9.93643]
[1778314897424,21.16,80387.63,87.0,0.84513,0.00027,9.94378]
[1778314904473,21.16,80387.98,87.0,0.84527,0.00027,9.93825]
[1778314909508,21.15,80386.82,87.0,0.84498,0.00027,9.9503]
[1778314915550,21.15,80386.41,87.0,0.84492,0.00027,9.95254]
[1778314920585,21.14,80387.13,87.0,0.84519,0.00027,9.94147]
[1778314925621,21.14,80386.58,87.0,0.84511,0.00027,9.94476]
[1778314931662,21.13,80385.6,87.0,0.84493,0.00027,9.9523]
[1778314940725,21.12,80385.19,87.0,0.84494,0.00027,9.9517]
[1778314945760,21.11,80385.57,87.0,0.84513,0.00027,9.94373]
[1778314950795,21.1,80384.01,87.0,0.84482,0.00027,9.95667]
[1778314955830,21.09,80383.93,87.0,0.845,0.00027,9.94571]
[1778314962879,21.08,80384.33,87.0,0.84526,0.00027,9.93458]
[1778314968921,21.07,80384.23,87.0,0.84536,0.00027,9.93022]
[1778314974963,21.05,80383.64,87.0,0.84533,0.00027,9.93151]
[1778314983421,21.05,80383.72,87.0,0.84544,0.00027,9.92703]
[1778314990068,21.03,80383.12,87.0,0.8455,0.00027,9.92418]
[1778314996110,21.02,80383.07,87.0,0.84561,0.00027,9.91956]
[1778315001145,21.01,80383.07,87.0,0.84571,0.00027,9.91529]
[1778315006180,21.0,80383.48,87.0,0.84592,0.00027,9.90638]
[1778315011215,20.99,80382.75,87.0,0.84591,0.00027,9.90345]
[1778315016251,20.98,80383.26,87.0,0.84616,0.00027,9.89274]
[1778315027328,20.96,80382.48,87.0,0.84615,0.00027,9.89286]
[1778315032363,20.95,80383.23,87.0,0.84645,0.00027,9.88035]
[1778315037398,20.95,80383.21,87.0,0.84653,0.00027,9.87671]
[1778315038340,20.95,80383.21,87.0,0.84653,0.00027,9.87671]
[1778315039361,20.94,80383.17,87.0,0.84654,0.00027,9.8764]
[1778315039576,20.94,80383.17,87.0,0.84654,0.00027,9.8764]
[1778315039580,20.94,80383.17,87.0,0.84656,0.00027,9.87563]
[1778315040561,20.94,80383.17,87.0,0.84656,0.00027,9.87563]
[1778315046462,20.93,80383.14,87.0,0.84668,0.00027,9.87064]
[1778315052504,20.92,80382.49,87.0,0.84661,0.00027,9.87356]
[1778315059553,20.91,80383.06,87.0,0.84688,0.00027,9.86182]
[1778315069624,20.9,80383.06,87.0,0.84706,0.00027,9.8545]
[1778315079694,20.88,80383.04,87.0,0.8473,0.00027,9.84049]
[1778315084729,20.87,80383.06,87.0,0.84739,0.00027,9.83676]
[1778315090771,20.87,80383.04,87.0,0.84748,0.00027,9.83283]
[1778315095807,20.86,80384.45,87.0,0.84794,0.00027,9.81326]
[1778315101849,20.85,80384.41,87.0,0.84802,0.00027,9.80974]
[1778315106884,20.84,80383.94,87.0,0.84797,0.00027,9.81186]
[1778315114940,20.83,80383.54,87.0,0.84799,0.00027,9.81122]
[1778315116954,20.83,80381.2,87.0,0.84738,0.00027,9.83679]
[1778315117961,20.83,80379.32,87.0,0.84689,0.00027,9.8577]
[1778315118968,20.83,80377.09,87.0,0.8463,0.00027,9.88261]
[1778315125010,20.82,80376.23,87.0,0.84617,0.00027,9.88792]
[1778315127024,20.82,80380.34,87.0,0.84732,0.00027,9.83918]
[1778315135080,20.8,80380.3,87.0,0.84753,0.00027,9.827]
[1778315142129,20.8,80380.1,87.0,0.84758,0.00027,9.82455]
[1778315155220,20.78,80379.71,87.0,0.84768,0.00027,9.82031]
[1778315165293,20.76,80378.38,87.0,0.84748,0.00027,9.82902]
[1778315170328,20.76,80378.21,87.0,0.84751,0.00027,9.82761]
[1778315175363,20.75,80378.38,87.0,0.84763,0.00027,9.8222]
[1778315187447,20.73,80378.24,87.0,0.84782,0.00027,9.81403]
[1778315192482,20.72,80378.3,87.0,0.84801,0.00027,9.80256]
[1778315200538,20.71,80378.38,87.0,0.84817,0.00027,9.79588]
[1778315208598,20.7,80378.55,87.0,0.84834,0.00027,9.78834]
[1778315214640,20.69,80378.56,87.0,0.84845,0.00027,9.78398]
[1778315221689,20.68,80378.48,87.0,0.84855,0.00027,9.7797]
[1778315228738,20.67,80378.28,87.0,0.84861,0.00027,9.77688]
[1778315235789,20.66,80378.38,87.0,0.84876,0.00027,9.77066]
[1778315238809,20.66,80380.37,87.0,0.84935,0.00027,9.74547]
[1778315239816,20.65,80382.43,87.0,0.84992,0.00027,9.72093]
[1778315245861,20.65,80382.61,87.0,0.85006,0.00027,9.71493]
[1778315246865,20.65,80390.18,87.0,0.85212,0.00027,9.62662]
[1778315252907,20.64,80391.12,87.0,0.85253,0.00027,9.60548]
[1778315257944,20.63,80390.92,87.0,0.85253,0.00027,9.60521]
[1778315262977,20.63,80390.65,87.0,0.85252,0.00027,9.60573]
[1778315268016,20.62,80390.68,87.0,0.85259,0.00027,9.60274]
[1778315274056,20.62,80390.77,87.0,0.85268,0.00027,9.59854]
[1778315282113,20.61,80390.77,87.0,0.85278,0.00027,9.59438]
[1778315287148,20.6,80390.59,87.0,0.8528,0.00027,9.59362]
[1778315292183,20.6,80391.67,87.0,0.85315,0.00027,9.57821]
[1778315297218,20.59,80391.28,87.0,0.85311,0.00027,9.57991]
[1778315301246,20.59,80389.24,87.0,0.85262,0.00027,9.60132]
[1778315307288,20.58,80392.91,87.0,0.85368,0.00027,9.55525]
[1778315308295,20.58,80396.87,87.0,0.85475,0.00027,9.50876]
[1778315316641,20.58,80396.48,87.0,0.85467,0.00027,9.51234]
[1778315330450,20.56,80396.37,87.0,0.85494,0.00027,9.49706]
[1778315338510,20.55,80396.7,87.0,0.85511,0.00027,9.48949]
[1778315343545,20.55,80396.37,87.0,0.85507,0.00027,9.491]
[1778315352608,20.54,80396.47,87.0,0.8552,0.00027,9.48524]
[1778315357643,20.53,80396.39,87.0,0.85523,0.00027,9.48391]
[1778315363685,20.53,80397.0,87.0,0.85546,0.00027,9.47416]
[1778315368721,20.53,80395.83,87.0,0.85519,0.00027,9.48559]
[1778315375770,20.52,80396.56,87.0,0.85554,0.00027,9.46693]
[1778315380805,20.51,80396.79,87.0,0.85565,0.00027,9.46208]
[1778315387854,20.51,80396.58,87.0,0.85567,0.00027,9.4615]
[1778315401952,20.5,80396.77,87.0,0.85585,0.00027,9.45331]
[1778315406987,20.49,80396.86,87.0,0.85592,0.00027,9.45015]
[1778315416050,20.49,80397.33,87.0,0.85613,0.00027,9.44094]
[1778315422092,20.48,80397.18,87.0,0.85615,0.00027,9.44023]
[1778315424106,20.48,80398.96,87.0,0.85664,0.00027,9.4187]
[1778315426880,20.48,80398.96,87.0,0.85666,0.00027,9.41794]
[1778315427009,20.48,80398.96,87.0,0.85666,0.00027,9.41794]
[1778315427127,20.48,80405.44,87.0,0.85838,0.00026,9.34211]
[1778315428134,20.48,80411.59,87.0,0.85999,0.00026,9.27028]
[1778315433169,20.48,80412.0,87.0,0.86021,0.00026,9.25751]
[1778315437197,20.47,80417.66,87.0,0.8617,0.00026,9.19074]
[1778315442232,20.47,80418.86,87.0,0.86205,0.00026,9.17504]
[1778315447267,20.47,80418.66,87.0,0.86203,0.00026,9.17563]
[1778315453310,20.46,80418.2,87.0,0.86196,0.00026,9.17886]
[1778315458345,20.46,80418.52,87.0,0.86208,0.00026,9.17333]
[1778315463380,20.46,80418.86,87.0,0.86221,0.00026,9.16763]
[1778315466401,20.45,80422.37,87.0,0.86314,0.00026,9.12581]
[1778315471436,20.45,80424.18,87.0,0.86361,0.00026,9.10445]
[1778315477479,20.45,80424.63,87.0,0.86373,0.00026,9.09921]
[1778315482514,20.45,80423.79,87.0,0.86354,0.00026,9.10785]
[1778315487549,20.45,80423.9,87.0,0.8636,0.00026,9.1051]
[1778315492584,20.45,80423.87,87.0,0.86371,0.00026,9.0969]
[1778315497620,20.44,80423.89,87.0,0.86374,0.00026,9.09523]
[1778315502655,20.44,80424.22,87.0,0.86386,0.00026,9.08995]
[1778315507689,20.44,80424.12,87.0,0.86386,0.00026,9.08969]
[1778315513731,20.43,80424.22,87.0,0.86393,0.00026,9.0868]
[1778315519773,20.43,80424.27,87.0,0.864,0.00026,9.08373]
[1778315524808,20.43,80423.54,87.0,0.86383,0.00026,9.09104]
[1778315525815,20.43,80409.86,87.0,0.8603,0.00026,9.24993]
[1778315526822,20.43,80407.52,87.0,0.85969,0.00026,9.27695]
[1778315536895,20.42,80408.31,87.0,0.85995,0.00026,9.26508]
[1778315538909,20.42,80413.21,87.0,0.86125,0.00026,9.20748]
[1778315539916,20.42,80416.86,87.0,0.8622,0.00026,9.16481]
[1778315544951,20.42,80417.35,87.0,0.86234,0.00026,9.15858]
[1778315547972,20.42,80420.84,87.0,0.86324,0.00026,9.11767]
[1778315553007,20.42,80421.37,87.0,0.86347,0.00026,9.10422]
[1778315560056,20.42,80421.45,87.0,0.86349,0.00026,9.10304]
[1778315565091,20.42,80421.38,87.0,0.86348,0.00026,9.10365]
[1778315570127,20.41,80421.23,87.0,0.86348,0.00026,9.10383]
[1778315574155,20.41,80414.46,87.0,0.86175,0.00026,9.18139]
[1778315575162,20.41,80411.91,87.0,0.8611,0.00026,9.2107]
[1778315580197,20.41,80410.99,87.0,0.86089,0.00026,9.21994]
[1778315582211,20.41,80408.42,87.0,0.86023,0.00026,9.2495]
[1778315590267,20.4,80408.26,87.0,0.86023,0.00026,9.24934]
[1778315596309,20.4,80408.16,87.0,0.86027,0.00026,9.24764]
[1778315602354,20.39,80408.13,87.0,0.86032,0.00026,9.2452]
[1778315609403,20.39,80409.8,87.0,0.86083,0.00026,9.22253]
[1778315610410,20.39,80411.86,87.0,0.86138,0.00026,9.19807]
[1778315615445,20.38,80413.12,87.0,0.86183,0.00026,9.17448]
[1778315621487,20.38,80413.04,87.0,0.86186,0.00026,9.1733]
[1778315626522,20.38,80412.71,87.0,0.86181,0.00026,9.17537]
[1778315629543,20.37,80410.77,87.0,0.86133,0.00026,9.19695]
[1778315634579,20.37,80410.68,87.0,0.86132,0.00026,9.19716]
[1778315639614,20.37,80410.95,87.0,0.86141,0.00026,9.19345]
[1778315644649,20.37,80411.03,87.0,0.86144,0.00026,9.192]
[1778315649685,20.37,80411.13,87.0,0.86148,0.00026,9.19031]
[1778315650692,20.37,80414.55,87.0,0.86237,0.00026,9.15029]
[1778315654720,20.37,80417.32,87.0,0.86309,0.00026,9.11783]
[1778315655727,20.37,80420.56,87.0,0.86393,0.00026,9.08002]
[1778315658748,20.37,80422.41,87.0,0.86442,0.00026,9.05775]
[1778315664790,20.36,80422.8,87.0,0.86454,0.00026,9.052]
[1778315669825,20.36,80423.2,87.0,0.86467,0.00026,9.04632]
[1778315674860,20.36,80424.21,87.0,0.86504,0.00026,9.02644]
[1778315681092,20.36,80424.21,87.0,0.86504,0.00026,9.02644]
[1778315681105,20.36,80417.38,87.0,0.86331,0.00026,9.10474]
[1778315681916,20.36,80412.42,87.0,0.86202,0.00026,9.16234]
[1778315685105,20.36,80411.98,87.0,0.86193,0.00026,9.1667]
[1778315690979,20.35,80409.68,87.0,0.86136,0.00026,9.19219]
[1778315691986,20.35,80406.49,87.0,0.86053,0.00026,9.22935]
[1778315692993,20.35,80408.44,87.0,0.86104,0.00026,9.20636]
[1778315696015,20.35,80411.01,87.0,0.86172,0.00026,9.17587]
[1778315698028,20.35,80404.11,87.0,0.85992,0.00026,9.25633]
[1778315699035,20.35,80400.23,87.0,0.8589,0.00026,9.30153]
[1778315704074,20.35,80405.41,87.0,0.86029,0.00026,9.23961]
[1778315705081,20.35,80410.33,87.0,0.86159,0.00026,9.1819]
[1778315708102,20.35,80418.21,87.0,0.86364,0.00026,9.0896]
[1778315710118,20.35,80420.75,87.0,0.8643,0.00026,9.05977]
[1778315715153,20.35,80420.59,87.0,0.86428,0.00026,9.06061]
[1778315720188,20.34,80420.83,87.0,0.86436,0.00026,9.0568]
[1778315725226,20.34,80422.48,87.0,0.86478,0.00026,9.03799]
[1778315726233,20.34,80424.69,87.0,0.86534,0.00026,9.01232]
[1778315738318,20.34,80426.39,87.0,0.86592,0.00026,8.9827]
[1778315740332,20.34,80428.85,87.0,0.86658,0.00025,8.95284]
[1778315746374,20.33,80428.78,87.0,0.86663,0.00025,8.95038]
[1778315751409,20.33,80424.45,87.0,0.86558,0.00026,8.99832]
[1778315752416,20.33,80420.28,87.0,0.86452,0.00026,9.04641]
[1778315757451,20.32,80423.83,87.0,0.8655,0.00026,9.00177]
[1778315763493,20.31,80423.93,87.0,0.8656,0.00026,8.9972]
[1778315773563,20.3,80423.99,87.0,0.86574,0.00026,8.99103]
[1778315781619,20.29,80424.05,87.0,0.86585,0.00026,8.98572]
[1778315789675,20.29,80424.08,87.0,0.86596,0.00026,8.98061]
[1778315797731,20.28,80424.16,87.0,0.86617,0.00026,8.96774]
[1778315806795,20.28,80424.19,87.0,0.86619,0.00026,8.96673]
[1778315808809,20.28,80429.27,87.0,0.8675,0.00025,8.90722]
[1778315813844,20.28,80430.75,87.0,0.86787,0.00025,8.88993]
[1778315818879,20.27,80430.87,87.0,0.86795,0.00025,8.88639]
[1778315827943,20.26,80431.16,87.0,0.86813,0.00025,8.8782]
[1778315832978,20.26,80431.33,87.0,0.86823,0.00025,8.87356]
[1778315842050,20.25,80431.43,87.0,0.86835,0.00025,8.86767]
[1778315847087,20.24,80431.5,87.0,0.86843,0.00025,8.86424]
[1778315854136,20.24,80431.39,87.0,0.86856,0.00025,8.85483]
[1778315861913,20.23,80430.92,87.0,0.86849,0.00025,8.85827]
[1778315869241,20.23,80430.95,87.0,0.86852,0.00025,8.85661]
[1778315879311,20.23,80430.71,87.0,0.86848,0.00025,8.85856]
[1778315892402,20.22,80430.85,87.0,0.86866,0.00025,8.85029]
[1778315897440,20.21,80431.69,87.0,0.86892,0.00025,8.83798]
[1778315907509,20.2,80431.87,87.0,0.86907,0.00025,8.83109]
[1778315909523,20.2,80434.06,87.0,0.86965,0.00025,8.80454]
[1778315910530,20.2,80438.48,87.0,0.87077,0.00025,8.75247]
[1778315915565,20.2,80439.16,87.0,0.87106,0.00025,8.73583]
[1778315919594,20.2,80432.69,87.0,0.86945,0.00025,8.8103]
[1778315920601,20.2,80430.28,87.0,0.86885,0.00025,8.83813]
[1778315922615,20.19,80426.57,87.0,0.86792,0.00026,8.8808]
[1778315927650,20.2,80426.38,87.0,0.86784,0.00026,8.88439]
[1778315933692,20.2,80427.18,87.0,0.868,0.00025,8.87732]
[1778315945779,20.2,80426.47,87.0,0.86782,0.00026,8.88532]
[1778315951821,20.2,80426.67,87.0,0.86794,0.00026,8.88016]
[1778315962898,20.19,80426.86,87.0,0.86809,0.00025,8.87285]
[1778315972968,20.18,80425.73,87.0,0.86799,0.00026,8.87439]
[1778315980022,20.17,80426.3,87.0,0.86821,0.00026,8.86444]
[1778315987066,20.17,80426.1,87.0,0.86822,0.00026,8.86356]
[1778315993108,20.16,80426.17,87.0,0.8683,0.00026,8.85999]
[1778315998143,20.16,80425.73,87.0,0.86824,0.00026,8.86287]
[1778316003178,20.15,80425.06,87.0,0.86812,0.00026,8.86841]
[1778316008182,20.15,80424.73,87.0,0.86808,0.00026,8.86997]
[1778316014255,20.14,80424.41,87.0,0.86806,0.00026,8.87096]
[1778316018283,20.14,80421.01,87.0,0.86723,0.00026,8.90908]
[1778316025332,20.13,80420.97,87.0,0.86727,0.00026,8.90718]
[1778316030368,20.13,80420.36,87.0,0.86713,0.00026,8.91352]
[1778316042451,20.12,80420.51,87.0,0.86738,0.00026,8.89886]
[1778316049266,20.12,80420.51,87.0,0.86738,0.00026,8.89886]
[1778316051311,20.12,80420.51,87.0,0.86745,0.00026,8.89558]
[1778316051372,20.11,80420.51,87.0,0.86747,0.00026,8.89465]
[1778316052868,20.11,80420.51,87.0,0.86748,0.00026,8.89419]
[1778316058563,20.11,80419.34,87.0,0.86724,0.00026,8.90519]
[1778316063131,20.11,80419.38,87.0,0.86727,0.00026,8.90378]
[1778316063311,20.11,80419.38,87.0,0.86727,0.00026,8.90378]
[1778316063412,20.1,80419.38,87.0,0.8673,0.00026,8.90239]
[1778316068636,20.1,80420.04,87.0,0.86752,0.00026,8.89231]
[1778316075685,20.09,80420.09,87.0,0.8676,0.00026,8.88864]
[1778316082734,20.09,80419.97,87.0,0.86763,0.00026,8.88708]
[1778316087769,20.09,80419.76,87.0,0.86763,0.00026,8.88745]
[1778316092804,20.08,80420.71,87.0,0.868,0.00026,8.86709]
[1778316097839,20.08,80421.24,87.0,0.86817,0.00026,8.85899]
[1778316102874,20.07,80412.09,87.0,0.86585,0.00026,8.96508]
[1778316107909,20.07,80410.78,87.0,0.86554,0.00026,8.97912]
[1778316112944,20.07,80411.25,87.0,0.86566,0.00026,8.97374]
[1778316121000,20.07,80409.48,87.0,0.8652,0.00026,8.99491]
[1778316127042,20.07,80409.53,87.0,0.86521,0.00026,8.99446]
[1778316132077,20.07,80409.42,87.0,0.86517,0.00026,8.9959]
[1778316139126,20.07,80409.62,87.0,0.86522,0.00026,8.99378]
[1778316144161,20.07,80408.38,87.0,0.8649,0.00026,9.00855]
[1778316149196,20.07,80408.04,87.0,0.8648,0.00026,9.01269]
[1778316154245,20.07,80408.04,87.0,0.86489,0.00026,9.00567]
[1778316161280,20.08,80407.87,87.0,0.86483,0.00026,9.00803]
[1778316166315,20.08,80407.14,87.0,0.86464,0.00026,9.01684]
[1778316167324,20.08,80399.19,87.0,0.86255,0.00026,9.11094]
[1778316168331,20.08,80388.85,87.0,0.8598,0.00027,9.23353]
[1778316169338,20.07,80384.0,87.0,0.85851,0.00027,9.29048]
[1778316170345,20.07,80386.72,87.0,0.85927,0.00027,9.25693]
[1778316172359,20.07,80388.72,87.0,0.85985,0.00027,9.23111]
[1778316178402,20.06,80388.79,87.0,0.85997,0.00027,9.2258]
[1778316184444,20.05,80388.75,87.0,0.86006,0.00027,9.22176]
[1778316185451,20.05,80399.37,87.0,0.8629,0.00026,9.095]
[1778316186462,20.05,80407.38,87.0,0.86502,0.00026,8.99935]
[1778316187469,20.05,80407.7,87.0,0.86512,0.00026,8.99495]
[1778316193511,20.04,80408.54,87.0,0.86545,0.00026,8.98012]
[1778316194518,20.04,80417.8,87.0,0.86787,0.00026,8.86971]
[1778316195525,20.04,80421.78,87.0,0.86891,0.00026,8.82194]
[1778316200564,20.03,80422.29,87.0,0.86911,0.00026,8.81272]
[1778316202510,20.03,80422.34,87.0,0.86912,0.00026,8.81191]
[1778316207613,20.02,80423.37,87.0,0.86945,0.00026,8.7966]
[1778316210633,20.02,80424.0,87.0,0.86965,0.00026,8.78772]
[1778316216676,20.01,80423.83,87.0,0.86979,0.00026,8.77777]
[1778316222719,20.0,80423.61,87.0,0.86982,0.00026,8.77646]
[1778316227753,20.0,80422.89,87.0,0.8697,0.00026,8.78182]
[1778316232788,19.99,80423.74,87.0,0.86999,0.00026,8.76869]
[1778316241851,19.98,80423.8,87.0,0.87011,0.00026,8.7627]
[1778316249907,19.98,80424.01,87.0,0.87026,0.00026,8.75574]
[1778316255949,19.97,80423.88,87.0,0.8703,0.00026,8.75403]
[1778316260984,19.96,80422.88,87.0,0.8701,0.00026,8.7632]
[1778316267028,19.96,80423.33,87.0,0.87028,0.00026,8.7547]
[1778316270049,19.96,80420.94,87.0,0.86971,0.00026,8.78139]
[1778316275088,19.95,80420.54,87.0,0.86975,0.00026,8.77629]
[1778316280120,19.95,80418.8,87.0,0.86936,0.00026,8.79419]
[1778316285155,19.94,80419.06,87.0,0.86949,0.00026,8.78829]
[1778316290190,19.94,80418.83,87.0,0.86949,0.00026,8.78814]
[1778316295225,19.93,80418.82,87.0,0.86955,0.00026,8.78548]
[1778316300412,19.93,80418.7,87.0,0.86956,0.00026,8.78474]
[1778316306302,19.92,80418.48,87.0,0.86959,0.00026,8.78335]
[1778316309323,19.92,80420.66,87.0,0.87019,0.00026,8.75573]
[1778316314359,19.91,80419.68,87.0,0.87,0.00026,8.76449]
[1778316316373,19.91,80421.66,87.0,0.87053,0.00026,8.73986]
[1778316321408,19.9,80421.65,87.0,0.87059,0.00026,8.73716]
[1778316326443,19.9,80421.84,87.0,0.8707,0.00026,8.7321]
[1778316331478,19.89,80419.32,87.0,0.8702,0.00026,8.75204]
[1778316342560,19.89,80418.69,87.0,0.87014,0.00026,8.7545]
[1778316347595,19.88,80416.62,87.0,0.86962,0.00026,8.77856]
[1778316352632,19.88,80416.87,87.0,0.8697,0.00026,8.77493]
[1778316363709,19.88,80417.28,87.0,0.86983,0.00026,8.76896]
[1778316373779,19.89,80417.08,87.0,0.86971,0.00026,8.77473]
[1778316382846,19.89,80417.16,87.0,0.86966,0.00026,8.77676]
[1778316387881,19.89,80415.91,87.0,0.86936,0.00026,8.79085]
[1778316392916,19.89,80415.5,87.0,0.86935,0.00026,8.78786]
[1778316403995,19.91,80415.41,87.0,0.86911,0.00026,8.79932]
[1778316410037,19.92,80415.28,87.0,0.86897,0.00026,8.80572]
[1778316416079,19.92,80415.41,87.0,0.86896,0.00026,8.8059]
[1778316421114,19.92,80414.89,87.0,0.8688,0.00026,8.81347]
[1778316426149,19.93,80414.77,87.0,0.86874,0.00026,8.81626]
[1778316431184,19.93,80414.82,87.0,0.86872,0.00026,8.81702]
[1778316439240,19.93,80414.69,87.0,0.86864,0.00026,8.82073]
[1778316446676,19.93,80414.69,87.0,0.86864,0.00026,8.82073]
[1778316452331,19.94,80413.8,87.0,0.86842,0.00026,8.82761]
[1778316457366,19.94,80412.92,87.0,0.86817,0.00026,8.83933]
[1778316470457,19.95,80414.01,87.0,0.86838,0.00026,8.82971]
[1778316478513,19.95,80414.85,87.0,0.86855,0.00026,8.82179]
[1778316485562,19.95,80414.86,87.0,0.86852,0.00026,8.82345]
[1778316495632,19.96,80414.86,87.0,0.86846,0.00026,8.82591]
[1778316501674,19.96,80414.66,87.0,0.86838,0.00026,8.82974]
[1778316510737,19.96,80414.3,87.0,0.86824,0.00026,8.83612]
[1778316516782,19.97,80413.26,87.0,0.86803,0.00026,8.84268]
[1778316521815,19.97,80414.87,87.0,0.86842,0.00026,8.82454]
[1778316527857,19.97,80414.55,87.0,0.86833,0.00026,8.82873]
[1778316532893,19.97,80414.82,87.0,0.86841,0.00026,8.82517]
[1778316535112,19.96,80414.86,87.0,0.86847,0.00026,8.82246]
[1778316535319,19.96,80414.79,87.0,0.8685,0.00026,8.8211]
[1778316535384,19.96,80414.79,87.0,0.8685,0.00026,8.8211]
[1778316536129,19.96,80414.79,87.0,0.8685,0.00026,8.8211]
[1778316536160,19.96,80414.79,87.0,0.8685,0.00026,8.8211]
[1778316536316,19.96,80414.86,87.0,0.86856,0.00026,8.81811]
[1778316541956,19.95,80414.18,87.0,0.86846,0.00026,8.82303]
[1778316546991,19.95,80410.67,87.0,0.86757,0.00026,8.86358]
[1778316554040,19.95,80409.2,87.0,0.86723,0.00026,8.87908]
[1778316561089,19.94,80409.15,87.0,0.86726,0.00026,8.87778]
[1778316571160,19.94,80408.15,87.0,0.86714,0.00026,8.87989]
[1778316573173,19.94,80406.21,87.0,0.86665,0.00026,8.90239]
[1778316578208,19.93,80406.66,87.0,0.86679,0.00026,8.89563]
[1778316583243,20.02,80406.6,87.0,0.8657,0.00026,8.94577]
[1778316588278,20.14,80406.31,87.0,0.86427,0.00026,9.01079]
[1778316595327,20.14,80406.57,87.0,0.86435,0.00026,9.00749]
[1778316600362,20.14,80406.63,87.0,0.86437,0.00026,9.0066]
[1778316605397,20.14,80406.47,87.0,0.86433,0.00026,9.00834]
[1778316610433,20.14,80406.24,87.0,0.86427,0.00026,9.01087]
[1778316621917,20.14,80406.03,87.0,0.86422,0.00026,9.01332]
[1778316622916,20.14,80406.03,87.0,0.86423,0.00026,9.01294]
[1778316628560,20.14,80406.61,87.0,0.86438,0.00026,9.00592]
[1778316633595,20.14,80407.14,87.0,0.86461,0.00026,8.99247]
[1778316638654,20.13,80407.28,87.0,0.86468,0.00026,8.98899]
[1778316641651,20.13,80412.03,87.0,0.86596,0.00026,8.9312]
[1778316653736,20.12,80412.15,87.0,0.86609,0.00026,8.92513]
[1778316658771,20.12,80412.15,87.0,0.86614,0.00026,8.92307]
[1778316663806,20.07,80412.18,87.0,0.86673,0.00026,8.89584]
[1778316668842,20.06,80411.67,87.0,0.86669,0.00026,8.89763]
[1778316673877,20.05,80411.74,87.0,0.86678,0.00026,8.89352]
[1778316678912,20.05,80411.71,87.0,0.86682,0.00026,8.89202]
[1778316681933,20.05,80420.69,87.0,0.86916,0.00026,8.78493]
[1778316688983,20.04,80420.98,87.0,0.86927,0.00026,8.77984]
[1778316694018,20.04,80421.0,87.0,0.86938,0.00026,8.77121]
[1778316701067,20.04,80421.0,87.0,0.86942,0.00026,8.76972]
[1778316711137,20.04,80420.96,87.0,0.86945,0.00026,8.76805]
[1778316716175,20.03,80421.69,87.0,0.86966,0.00026,8.75842]
[1778316721210,20.03,80421.6,87.0,0.86966,0.00026,8.75848]
[1778316727252,20.03,80421.86,87.0,0.86975,0.00026,8.75423]
[1778316734301,20.03,80421.99,87.0,0.86981,0.00026,8.75134]
[1778316739336,20.03,80422.5,87.0,0.86996,0.00026,8.74438]
[1778316749406,20.02,80422.4,87.0,0.86998,0.00026,8.74371]
[1778316755448,20.02,80422.41,87.0,0.87009,0.00026,8.73539]
[1778316762497,20.02,80422.29,87.0,0.87009,0.00026,8.73557]
[1778316767532,20.02,80422.05,87.0,0.87004,0.00026,8.73753]
[1778316773574,20.01,80422.13,87.0,0.87009,0.00026,8.73551]
[1778316780623,20.01,80422.16,87.0,0.87012,0.00026,8.73393]
[1778316786665,20.01,80423.32,87.0,0.87044,0.00026,8.7192]
[1778316791700,20.01,80420.46,87.0,0.86973,0.00026,8.75215]
[1778316796735,20.01,80420.3,87.0,0.86971,0.00026,8.75305]
[1778316801770,20.01,80420.44,87.0,0.86976,0.00026,8.75041]
[1778316806805,20.01,80419.95,87.0,0.86961,0.00026,8.75754]
[1778316818889,20.01,80420.09,87.0,0.86966,0.00026,8.75196]
[1778316824931,20.01,80420.05,87.0,0.86965,0.00026,8.75266]
[1778316831980,20.01,80418.39,87.0,0.86925,0.00026,8.77092]
[1778316837017,20.01,80418.84,87.0,0.86939,0.00026,8.76457]
[1778316842052,20.01,80418.26,87.0,0.86926,0.00026,8.77042]
[1778316847087,20.01,80419.38,87.0,0.86957,0.00026,8.75612]
[1778316848094,20.01,80422.77,87.0,0.87044,0.00026,8.7159]
[1778316853129,20.0,80423.05,87.0,0.87053,0.00026,8.71192]
[1778316858165,20.0,80420.56,87.0,0.8699,0.00026,8.74067]
[1778316864207,20.0,80421.0,87.0,0.87004,0.00026,8.73439]
[1778316872265,20.0,80420.9,87.0,0.87013,0.00026,8.72718]
[1778316880321,20.02,80420.85,87.0,0.86988,0.00026,8.73857]
[1778316885356,20.03,80419.32,87.0,0.86935,0.00026,8.76295]
[1778316891399,20.03,80422.53,87.0,0.87012,0.00026,8.72754]
[1778316892407,20.04,80426.53,87.0,0.87113,0.00025,8.68088]
[1778316898448,20.04,80425.86,87.0,0.8709,0.00025,8.69177]
[1778316905497,20.05,80426.24,87.0,0.87092,0.00025,8.69072]
[1778316910532,20.05,80426.17,87.0,0.87085,0.00025,8.69394]
[1778316920602,20.06,80426.54,87.0,0.87086,0.00025,8.6937]
[1778316933693,20.07,80426.66,87.0,0.87089,0.00025,8.68933]
[1778316938728,20.07,80426.35,87.0,0.87077,0.00025,8.69452]
[1778316945778,20.07,80426.17,87.0,0.87068,0.00025,8.69881]
[1778316950812,20.08,80426.46,87.0,0.87072,0.00025,8.69691]
[1778316955847,20.08,80424.44,87.0,0.87018,0.00026,8.72216]
[1778316960882,20.08,80423.58,87.0,0.86993,0.00026,8.73363]
[1778316963903,20.08,80419.81,87.0,0.86895,0.00026,8.77876]
[1778316964910,20.08,80405.98,87.0,0.86536,0.00026,8.94201]
[1778316965917,20.08,80405.52,87.0,0.86524,0.00026,8.94741]
[1778316970952,20.09,80405.75,87.0,0.86524,0.00026,8.94714]
[1778316973973,20.09,80403.9,87.0,0.86473,0.00026,8.97045]
[1778316979008,20.09,80403.36,87.0,0.86457,0.00026,8.97744]
[1778316985051,20.09,80403.77,87.0,0.86469,0.00026,8.9721]
[1778316993107,20.1,80403.73,87.0,0.86471,0.00026,8.96804]
[1778316998145,20.1,80403.65,87.0,0.86464,0.00026,8.9713]
[1778317003177,20.1,80403.65,87.0,0.86459,0.00026,8.97359]
[1778317008212,20.11,80403.19,87.0,0.86442,0.00026,8.98128]
[1778317013247,20.11,80403.62,87.0,0.86448,0.00026,8.9784]
[1778317021303,20.12,80404.3,87.0,0.86458,0.00026,8.97394]
[1778317026338,20.12,80404.13,87.0,0.86449,0.00026,8.9782]
[1778317031341,20.13,80404.24,87.0,0.86448,0.00026,8.97869]
[1778317038423,20.13,80403.45,87.0,0.86426,0.00026,8.98861]
[1778317043458,20.12,80403.38,87.0,0.8643,0.00026,8.98668]
[1778317045473,20.12,80401.36,87.0,0.86379,0.00026,9.00943]
[1778317046480,20.12,80398.18,87.0,0.86296,0.00026,9.0464]
[1778317051515,20.11,80397.63,87.0,0.86297,0.00026,9.04263]
[1778317056550,20.11,80396.33,87.0,0.86266,0.00026,9.0565]
[1778317062594,20.11,80396.3,87.0,0.86267,0.00026,9.05628]
[1778317069643,20.11,80396.11,87.0,0.86267,0.00027,9.05633]
[1778317073671,20.1,80400.12,87.0,0.86378,0.00026,9.00652]
[1778317083741,20.09,80401.2,87.0,0.86418,0.00026,8.98852]
[1778317088776,20.09,80401.02,87.0,0.86418,0.00026,8.98872]
[1778317093811,20.09,80401.3,87.0,0.86426,0.00026,8.98472]
[1778317098846,20.08,80402.13,87.0,0.8645,0.00026,8.97417]
[1778317103881,20.09,80402.06,87.0,0.86447,0.00026,8.97526]
[1778317108916,20.09,80402.3,87.0,0.8645,0.00026,8.97419]
[1778317113951,20.09,80402.58,87.0,0.86463,0.00026,8.96493]
[1778317118986,20.09,80400.15,87.0,0.86401,0.00026,8.99272]
[1778317124021,20.09,80400.85,87.0,0.86422,0.00026,8.98333]
[1778317129056,20.09,80400.74,87.0,0.86419,0.00026,8.98456]
[1778317134091,20.09,80400.78,87.0,0.86417,0.00026,8.98558]
[1778317139126,20.09,80400.78,87.0,0.86414,0.00026,8.98715]
[1778317144162,20.1,80400.74,87.0,0.86409,0.00026,8.9893]
[1778317147183,20.1,80403.37,87.0,0.86476,0.00026,8.95928]
[1778317152218,20.1,80403.89,87.0,0.86488,0.00026,8.9536]
[1778317158260,20.1,80403.93,87.0,0.86491,0.00026,8.95244]
[1778317163295,20.1,80404.1,87.0,0.86497,0.00026,8.94996]
[1778317170344,20.1,80403.92,87.0,0.86493,0.00026,8.95148]
[1778317175379,20.1,80403.7,87.0,0.86494,0.00026,8.94761]
[1778317179897,20.1,80403.81,87.0,0.86494,0.00026,8.9477]
[1778317180955,20.1,80403.81,87.0,0.86492,0.00026,8.94863]
[1778317187463,20.11,80402.95,87.0,0.86463,0.00026,8.96196]
[1778317192498,20.11,80402.88,87.0,0.86456,0.00026,8.96502]
[1778317197533,20.11,80402.16,87.0,0.86433,0.00026,8.97523]
[1778317202569,20.11,80402.43,87.0,0.86441,0.00026,8.97159]
[1778317207604,20.11,80402.38,87.0,0.86441,0.00026,8.97188]
[1778317221702,20.11,80402.56,87.0,0.86447,0.00026,8.96909]
[1778317226738,20.11,80402.31,87.0,0.86438,0.00026,8.97295]
[1778317231776,20.12,80402.42,87.0,0.86444,0.00026,8.96701]
[1778317236812,20.12,80402.57,87.0,0.86443,0.00026,8.9678]
[1778317241847,20.13,80402.6,87.0,0.86438,0.00026,8.97001]
[1778317246883,20.13,80402.34,87.0,0.86425,0.00026,8.97561]
[1778317251918,20.14,80402.38,87.0,0.86421,0.00026,8.97764]
[1778317256953,20.14,80402.42,87.0,0.86416,0.00026,8.97967]
[1778317259125,20.14,80402.49,87.0,0.86416,0.00026,8.97985]
[1778317259312,20.14,80402.49,87.0,0.86416,0.00026,8.97985]
[1778317259974,20.14,80402.31,87.0,0.8641,0.00026,8.98247]
[1778317260116,20.14,80402.31,87.0,0.8641,0.00026,8.98247]
[1778317260161,20.14,80402.31,87.0,0.8641,0.00026,8.98247]
[1778317260318,20.14,80402.31,87.0,0.8641,0.00026,8.98247]
[1778317260662,20.15,80402.31,87.0,0.86409,0.00026,8.98296]
[1778317266016,20.15,80402.27,87.0,0.86403,0.00026,8.98589]
[1778317271051,20.15,80402.38,87.0,0.864,0.00026,8.987]
[1778317276086,20.16,80402.42,87.0,0.86396,0.00026,8.98888]
[1778317281121,20.16,80401.82,87.0,0.86375,0.00026,8.9982]
[1778317286157,20.17,80401.78,87.0,0.86369,0.00026,9.00083]
[1778317292199,20.17,80401.89,87.0,0.86375,0.00026,8.99488]
[1778317297195,20.18,80401.95,87.0,0.86373,0.00026,8.99584]
[1778317297310,20.18,80401.95,87.0,0.86373,0.00026,8.99584]
[1778317298261,20.18,80402.05,87.0,0.86375,0.00026,8.99508]
[1778317298310,20.18,80402.05,87.0,0.86375,0.00026,8.99508]
[1778317298410,20.18,80401.88,87.0,0.8637,0.00026,8.99749]
[1778317304284,20.18,80402.05,87.0,0.86369,0.00026,8.99793]
[1778317309319,20.18,80401.95,87.0,0.86362,0.00026,9.00109]
[1778317315361,20.19,80401.88,87.0,0.86355,0.00026,9.00425]
[1778317323178,20.19,80401.98,87.0,0.86354,0.00026,9.0046]
[1778317329459,20.2,80401.75,87.0,0.8634,0.00026,9.011]
[1778317334494,20.2,80401.64,87.0,0.86333,0.00026,9.0141]
[1778317340536,20.21,80401.75,87.0,0.86331,0.00026,9.01495]
[1778317345571,20.21,80401.67,87.0,0.86325,0.00026,9.01764]
[1778317351614,20.21,80401.74,87.0,0.86331,0.00026,9.01174]
[1778317357560,20.22,80401.81,87.0,0.86331,0.00026,9.01161]
[1778317358562,20.22,80400.97,87.0,0.86305,0.00026,9.02323]
[1778317364706,20.22,80401.65,87.0,0.86318,0.00026,9.0173]
[1778317369740,20.23,80402.35,87.0,0.86332,0.00026,9.01114]
[1778317375782,20.23,80401.06,87.0,0.86294,0.00026,9.0284]
[1778317381824,20.23,80402.18,87.0,0.86319,0.00026,9.01727]
[1778317386859,20.24,80402.16,87.0,0.86314,0.00026,9.01919]
[1778317392901,20.24,80402.31,87.0,0.86314,0.00026,9.01942]
[1778317399950,20.25,80402.17,87.0,0.86305,0.00026,9.02337]
[1778317404986,20.25,80402.24,87.0,0.86303,0.00026,9.02417]
[1778317410022,20.25,80402.79,87.0,0.86314,0.00026,9.01931]
[1778317418078,20.26,80402.75,87.0,0.86316,0.00026,9.0153]
[1778317423113,20.26,80402.78,87.0,0.86313,0.00026,9.01662]
[1778317428148,20.26,80402.86,87.0,0.86311,0.00026,9.01733]
[1778317433184,20.27,80402.82,87.0,0.86307,0.00026,9.01945]
[1778317438220,20.27,80406.6,87.0,0.86404,0.00026,8.97585]
[1778317443255,20.26,80404.17,87.0,0.86347,0.00026,9.00154]
[1778317448290,20.26,80403.44,87.0,0.86334,0.00026,9.0071]
[1778317454332,20.26,80404.0,87.0,0.8635,0.00026,8.99994]
[1778317457353,20.25,80401.07,87.0,0.86274,0.00026,9.03403]
[1778317463395,20.25,80400.51,87.0,0.86261,0.00026,9.03985]
[1778317468843,20.25,80401.6,87.0,0.8629,0.00026,9.02667]
[1778317475479,20.25,80401.8,87.0,0.86306,0.00026,9.01613]
[1778317484542,20.25,80401.39,87.0,0.86298,0.00026,9.01995]
[1778317489577,20.25,80400.75,87.0,0.86283,0.00026,9.02672]
[1778317494612,20.25,80402.5,87.0,0.86325,0.00026,9.00784]
[1778317496626,20.25,80400.61,87.0,0.86274,0.00026,9.03074]
[1778317500655,20.25,80398.25,87.0,0.86208,0.00026,9.05976]
[1778317507704,20.26,80398.36,87.0,0.86207,0.00026,9.06045]
[1778317512739,20.26,80399.15,87.0,0.86225,0.00026,9.05261]
[1778317517774,20.26,80399.16,87.0,0.86221,0.00026,9.05407]
[1778317522809,20.27,80399.16,87.0,0.86218,0.00026,9.05566]
[1778317527844,20.27,80399.16,87.0,0.86214,0.00026,9.05724]
[1778317535900,20.28,80399.09,87.0,0.86214,0.00026,9.054]
[1778317540935,20.28,80399.07,87.0,0.8621,0.00026,9.05583]
[1778317552138,20.28,80399.09,87.0,0.86209,0.00026,9.05624]
[1778317558056,20.29,80399.08,87.0,0.86198,0.00026,9.06106]
[1778317565105,20.29,80399.1,87.0,0.86194,0.00026,9.063]
[1778317571106,20.29,80399.11,87.0,0.86194,0.00026,9.06319]
[1778317571316,20.29,80399.11,87.0,0.86194,0.00026,9.06319]
[1778317571404,20.3,80399.12,87.0,0.8619,0.00026,9.06461]
[1778317572108,20.3,80399.12,87.0,0.8619,0.00026,9.06461]
[1778317572163,20.3,80399.12,87.0,0.8619,0.00026,9.06461]
[1778317572310,20.3,80399.12,87.0,0.8619,0.00026,9.06461]
[1778317572387,20.3,80399.12,87.0,0.86189,0.00026,9.06504]
[1778317579203,20.3,80399.12,87.0,0.86184,0.00026,9.06761]
[1778317590280,20.31,80399.16,87.0,0.86176,0.00026,9.07112]
[1778317595315,20.31,80399.04,87.0,0.86177,0.00026,9.06714]
[1778317608407,20.32,80398.93,87.0,0.86164,0.00026,9.07303]
[1778317614449,20.33,80398.65,87.0,0.86152,0.00026,9.07838]
[1778317622506,20.33,80398.39,87.0,0.86139,0.00026,9.08412]
[1778317629559,20.34,80397.08,87.0,0.86099,0.00027,9.1017]
[1778317634594,20.34,80397.49,87.0,0.86107,0.00026,9.09844]
[1778317643657,20.34,80396.73,87.0,0.8608,0.00027,9.11009]
[1778317649699,20.35,80398.13,87.0,0.86113,0.00026,9.09555]
[1778317651713,20.35,80402.17,87.0,0.86227,0.00026,9.0418]
[1778317656748,20.35,80402.63,87.0,0.86235,0.00026,9.03837]
[1778317661783,20.36,80402.96,87.0,0.8624,0.00026,9.03644]
[1778317671853,20.36,80402.96,87.0,0.86231,0.00026,9.04024]
[1778317681923,20.37,80401.86,87.0,0.86194,0.00026,9.05672]
[1778317688972,20.37,80402.68,87.0,0.8621,0.00026,9.04957]
[1778317694007,20.38,80403.04,87.0,0.86216,0.00026,9.04709]
[1778317704078,20.39,80402.75,87.0,0.862,0.00026,9.05421]
[1778317710120,20.39,80402.56,87.0,0.8619,0.00026,9.0584]
[1778317716162,20.39,80402.73,87.0,0.86199,0.00026,9.0512]
[1778317720191,20.4,80400.54,87.0,0.86139,0.00026,9.07799]
[1778317723213,20.4,80397.87,87.0,0.86066,0.00026,9.10999]
[1778317728248,20.4,80398.06,87.0,0.86068,0.00026,9.10905]
[1778317736305,20.4,80396.98,87.0,0.86035,0.00027,9.12364]
[1778317745368,20.41,80397.89,87.0,0.86054,0.00026,9.11523]
[1778317750403,20.41,80391.35,87.0,0.85877,0.00027,9.19281]
[1778317756445,20.41,80390.38,87.0,0.85849,0.00027,9.20528]
[1778317762487,20.41,80393.68,87.0,0.85935,0.00027,9.1676]
[1778317769536,20.42,80393.52,87.0,0.85928,0.00027,9.17088]
[1778317774571,20.42,80393.5,87.0,0.85934,0.00027,9.16492]
[1778317779606,20.42,80393.18,87.0,0.85923,0.00027,9.16968]
[1778317784641,20.42,80393.1,87.0,0.85918,0.00027,9.17161]
[1778317787662,20.42,80398.74,87.0,0.86067,0.00026,9.10644]
[1778317794711,20.43,80398.58,87.0,0.86058,0.00026,9.1103]
[1778317799747,20.43,80399.0,87.0,0.86066,0.00026,9.10679]
[1778317802770,20.43,80396.24,87.0,0.85991,0.00027,9.13974]
[1778317809821,20.43,80396.64,87.0,0.85998,0.00027,9.13667]
[1778317816870,20.44,80396.72,87.0,0.85997,0.00027,9.13734]
[1778317824927,20.44,80392.42,87.0,0.85878,0.00027,9.18928]
[1778317825934,20.44,80390.47,87.0,0.85826,0.00027,9.21217]
[1778317830969,20.44,80389.73,87.0,0.85804,0.00027,9.22144]
[1778317843053,20.45,80390.18,87.0,0.85822,0.00027,9.21057]
[1778317849040,20.45,80389.17,87.0,0.85794,0.00027,9.22277]
[1778317849095,20.45,80384.62,87.0,0.8567,0.00027,9.27622]
[1778317850102,20.45,80380.44,87.0,0.85557,0.00027,9.32522]
[1778317856144,20.45,80381.4,87.0,0.85582,0.00027,9.31452]
[1778317861179,20.45,80380.76,87.0,0.85564,0.00027,9.3223]
[1778317868228,20.45,80375.51,87.0,0.85421,0.00027,9.38385]
[1778317873263,20.45,80374.46,87.0,0.85393,0.00027,9.39576]
[1778317878299,20.45,80374.12,87.0,0.85384,0.00027,9.39929]
[1778317887364,20.45,80373.32,87.0,0.85364,0.00027,9.40784]
[1778317894413,20.45,80372.95,87.0,0.85365,0.00027,9.40422]
[1778317899448,20.44,80371.52,87.0,0.85327,0.00027,9.42044]
[1778317904483,20.44,80368.79,87.0,0.85253,0.00028,9.45192]
[1778317909519,20.44,80369.02,87.0,0.8526,0.00027,9.44867]
[1778317914554,20.44,80368.6,87.0,0.8525,0.00028,9.45305]
[1778317922610,20.44,80368.96,87.0,0.85262,0.00027,9.448]
[1778317927645,20.44,80368.73,87.0,0.85257,0.00028,9.45018]
[1778317932680,20.44,80369.91,87.0,0.8529,0.00027,9.4359]
[1778317937715,20.44,80370.15,87.0,0.85298,0.00027,9.43273]
[1778317942751,20.44,80370.24,87.0,0.85301,0.00027,9.43133]
[1778317947786,20.44,80369.35,87.0,0.85278,0.00027,9.44136]
[1778317957856,20.43,80369.35,87.0,0.85288,0.00027,9.43338]
[1778317963898,20.43,80369.31,87.0,0.85288,0.00027,9.43344]
[1778317973968,20.43,80369.36,87.0,0.85291,0.00027,9.43221]
[1778317982024,20.43,80369.19,87.0,0.85287,0.00027,9.43369]
[1778317985404,20.43,80369.1,87.0,0.85285,0.00027,9.43462]
[1778317985684,20.43,80369.1,87.0,0.85285,0.00027,9.43462]
[1778317986052,20.43,80360.3,87.0,0.85042,0.00028,9.53747]
[1778317987059,20.43,80352.47,87.0,0.84824,0.00028,9.62897]
[1778317988387,20.43,80349.29,87.0,0.84736,0.00028,9.66554]
[1778317992095,20.43,80346.73,87.0,0.84667,0.00028,9.69442]
[1778317993103,20.43,80344.63,87.0,0.84608,0.00028,9.71863]
[1778317998138,20.42,80343.82,87.0,0.8459,0.00028,9.72593]
[1778317998879,20.42,80343.82,87.0,0.8459,0.00028,9.72593]
[1778317999060,20.42,80343.82,87.0,0.8459,0.00028,9.72593]
[1778317999145,20.42,80336.58,87.0,0.84385,0.00029,9.81038]
[1778318000152,20.42,80330.56,87.0,0.84213,0.00029,9.88051]
[1778318005187,20.41,80331.57,87.0,0.84247,0.00029,9.86666]
[1778318010222,20.41,80333.69,87.0,0.84314,0.00029,9.83947]
[1778318014250,20.41,80337.82,87.0,0.84446,0.00029,9.78175]
[1778318019285,20.4,80336.88,87.0,0.84425,0.00029,9.79048]
[1778318024320,20.4,80337.92,87.0,0.8446,0.00029,9.77605]
[1778318038418,20.38,80337.63,87.0,0.84466,0.00029,9.77343]
[1778318043453,20.38,80338.7,87.0,0.84503,0.00029,9.75835]
[1778318047481,20.38,80340.75,87.0,0.84565,0.00028,9.73274]
[1778318053263,20.37,80340.49,87.0,0.84559,0.00028,9.73506]
[1778318064600,20.36,80340.48,87.0,0.84572,0.00028,9.7298]
[1778318069640,20.36,80339.77,87.0,0.84556,0.00029,9.73634]
[1778318074675,20.36,80338.65,87.0,0.84537,0.00029,9.74049]
[1778318079710,20.35,80339.61,87.0,0.84569,0.00029,9.72739]
[1778318084745,20.35,80336.7,87.0,0.8449,0.00029,9.75988]
[1778318092802,20.34,80337.6,87.0,0.84523,0.00029,9.74621]
[1778318097837,20.34,80336.13,87.0,0.84486,0.00029,9.76149]
[1778318102872,20.33,80333.77,87.0,0.84423,0.00029,9.78718]
[1778318103879,20.33,80329.97,87.0,0.84315,0.00029,9.83147]
[1778318104886,20.33,80327.51,87.0,0.84245,0.00029,9.85993]
[1778318113949,20.32,80327.43,87.0,0.84254,0.00029,9.85605]
[1778318115775,20.32,80327.43,87.0,0.84254,0.00029,9.85605]
[1778318115831,20.32,80325.24,87.0,0.84193,0.00029,9.88098]
[1778318117327,20.32,80325.24,87.0,0.84193,0.00029,9.88098]
[1778318118984,20.32,80321.96,87.0,0.84099,0.00029,9.9191]
[1778318125026,20.32,80321.02,87.0,0.84073,0.00029,9.92966]
[1778318129467,20.32,80314.9,87.0,0.83894,0.00029,10.00144]
[1778318137110,20.31,80313.08,87.0,0.83853,0.00029,10.01429]
[1778318142145,20.31,80313.67,87.0,0.83872,0.00029,10.00656]
[1778318147180,20.31,80313.71,87.0,0.83875,0.00029,10.00536]
[1778318155236,20.31,80313.73,87.0,0.83879,0.00029,10.00404]
[1778318161279,20.31,80313.65,87.0,0.83878,0.00029,10.00423]
[1778318163293,20.31,80311.74,87.0,0.83822,0.00029,10.02651]
[1778318164300,20.31,80309.28,87.0,0.8375,0.0003,10.05536]
[1778318165307,20.31,80303.42,87.0,0.83577,0.0003,10.12424]
[1778318166314,20.31,80300.62,87.0,0.83494,0.0003,10.15695]
[1778318167321,20.3,80298.44,87.0,0.83429,0.0003,10.1823]
[1778318173363,20.3,80298.14,87.0,0.83424,0.0003,10.18457]
[1778318175377,20.3,80294.62,87.0,0.83319,0.0003,10.22549]
[1778318178398,20.3,80292.34,87.0,0.83253,0.0003,10.25137]
[1778318179405,20.3,80284.56,87.0,0.83018,0.0003,10.34259]
[1778318182426,20.3,80282.21,87.0,0.82949,0.00031,10.36907]
[1778318187778,20.29,80280.53,87.0,0.82902,0.00031,10.38722]
[1778318189320,20.29,80280.25,87.0,0.82896,0.00031,10.38969]
[1778318193503,20.29,80276.38,87.0,0.82791,0.00031,10.42591]
[1778318197531,20.28,80274.14,87.0,0.82726,0.00031,10.45057]
[1778318202018,20.28,80274.28,87.0,0.82733,0.00031,10.44802]
[1778318202566,20.28,80262.11,87.0,0.82359,0.00031,10.5897]
[1778318203066,20.28,80262.11,87.0,0.82359,0.00031,10.5897]
[1778318203573,20.28,80258.31,87.0,0.82241,0.00031,10.63386]
[1778318204580,20.27,80258.4,87.0,0.82245,0.00031,10.63219]
[1778318210014,20.27,80258.66,87.0,0.82259,0.00031,10.62715]
[1778318210029,20.27,80261.38,87.0,0.82349,0.00031,10.59328]
[1778318210622,20.26,80263.87,87.0,0.82428,0.00031,10.56343]
[1778318214650,20.26,80259.21,87.0,0.82289,0.00031,10.61595]
[1778318215657,20.26,80250.23,87.0,0.82007,0.00032,10.72075]
[1778318218056,20.26,80249.75,87.0,0.81994,0.00032,10.72568]
[1778318218683,20.25,80250.43,87.0,0.82019,0.00032,10.7163]
[1778318219690,20.25,80252.54,87.0,0.82088,0.00032,10.69084]
[1778318223718,20.25,80255.03,87.0,0.82173,0.00032,10.65893]
[1778318226072,20.24,80254.79,87.0,0.82169,0.00032,10.66049]
[1778318226739,20.24,80254.68,87.0,0.82167,0.00032,10.66116]
[1778318231774,20.23,80254.39,87.0,0.82166,0.00032,10.66148]
[1778318237817,20.23,80258.47,87.0,0.82304,0.00031,10.60996]
[1778318240838,20.22,80256.04,87.0,0.82232,0.00031,10.63691]
[1778318241845,20.22,80251.45,87.0,0.82089,0.00032,10.69032]
[1778318246880,20.21,80250.62,87.0,0.8207,0.00032,10.69707]
[1778318250908,20.21,80248.53,87.0,0.8201,0.00032,10.7194]
[1778318255945,20.2,80248.18,87.0,0.82015,0.00032,10.7135]
[1778318256952,20.2,80245.67,87.0,0.81937,0.00032,10.74245]
[1778318257870,20.2,80245.67,87.0,0.81937,0.00032,10.74245]
[1778318257960,20.2,80245.44,87.0,0.81931,0.00032,10.74456]
[1778318262996,20.19,80246.1,87.0,0.8196,0.00032,10.73391]
[1778318265815,20.19,80245.38,87.0,0.81938,0.00032,10.74181]
[1778318266019,20.19,80244.96,87.0,0.81928,0.00032,10.74561]
[1778318269496,20.19,80245.13,87.0,0.81935,0.00032,10.74305]
[1778318269818,20.19,80245.13,87.0,0.81935,0.00032,10.74305]
[1778318270047,20.18,80244.42,87.0,0.81917,0.00032,10.74971]
[1778318272061,20.18,80240.0,87.0,0.81778,0.00032,10.80082]
[1778318277096,20.18,80239.78,87.0,0.81775,0.00032,10.80181]
[1778318280597,20.17,80241.15,87.0,0.81824,0.00032,10.78375]
[1778318284510,20.11,80243.62,87.0,0.81978,0.00032,10.72686]
[1778318287168,20.07,80241.51,87.0,0.81961,0.00032,10.73288]
[1778318292202,20.06,80240.14,87.0,0.81924,0.00032,10.74634]
[1778318297237,20.06,80239.13,87.0,0.81899,0.00032,10.75559]
[1778318299915,20.06,80239.03,87.0,0.81897,0.00032,10.75623]
[1778318300258,20.05,80234.4,87.0,0.81751,0.00032,10.80991]
[1778318302062,20.05,80234.4,87.0,0.81751,0.00032,10.80991]
[1778318304560,20.05,80231.2,87.0,0.81652,0.00032,10.84589]
[1778318312000,20.04,80231.92,87.0,0.81686,0.00032,10.83369]
[1778318314356,20.03,80238.36,87.0,0.8191,0.00032,10.74742]
[1778318315363,20.03,80241.84,87.0,0.82023,0.00032,10.70568]
[1778318316370,20.03,80244.75,87.0,0.82118,0.00032,10.67072]
[1778318319391,20.03,80247.35,87.0,0.82204,0.00032,10.63868]
[1778318324426,20.03,80246.71,87.0,0.82185,0.00032,10.64554]
[1778318330469,20.03,80246.87,87.0,0.8219,0.00032,10.64362]
[1778318335504,20.03,80249.24,87.0,0.82266,0.00032,10.61545]
[1778318340541,20.03,80250.25,87.0,0.82298,0.00032,10.60356]
[1778318346581,20.03,80249.86,87.0,0.82285,0.00032,10.60832]
[1778318348595,20.03,80243.58,87.0,0.82085,0.00032,10.68292]
[1778318353630,20.03,80242.21,87.0,0.82041,0.00032,10.69907]
[1778318358666,20.03,80242.37,87.0,0.82046,0.00032,10.69709]
[1778318363702,20.03,80239.23,87.0,0.81946,0.00032,10.7343]
[1778318368738,20.03,80238.57,87.0,0.81925,0.00032,10.74183]
[1778318373773,20.03,80238.24,87.0,0.81925,0.00032,10.73806]
[1778318378809,20.02,80240.0,87.0,0.81982,0.00032,10.71675]
[1778318379816,20.02,80242.44,87.0,0.82061,0.00032,10.68774]
[1778318381830,20.02,80245.37,87.0,0.82155,0.00032,10.65291]
[1778318383844,20.02,80247.86,87.0,0.82234,0.00032,10.62328]
[1778318388879,20.02,80247.74,87.0,0.82231,0.00032,10.62454]
[1778318393914,20.02,80248.12,87.0,0.82243,0.00032,10.61998]
[1778318395928,20.02,80252.14,87.0,0.82373,0.00032,10.57135]
[1778318400963,20.02,80251.48,87.0,0.82357,0.00032,10.57731]
[1778318405999,20.02,80250.96,87.0,0.82343,0.00032,10.58271]
[1778318411035,20.02,80251.36,87.0,0.82355,0.00032,10.57795]
[1778318425135,20.02,80250.81,87.0,0.82338,0.00032,10.58457]
[1778318430170,20.01,80251.84,87.0,0.82372,0.00032,10.57161]
[1778318435206,20.01,80251.64,87.0,0.82379,0.00032,10.56499]
[1778318440245,20.01,80250.99,87.0,0.82363,0.00032,10.57094]
[1778318445280,20.0,80251.48,87.0,0.82384,0.00032,10.56332]
[1778318450315,20.0,80251.97,87.0,0.82404,0.00032,10.55572]
[1778318458371,20.0,80251.65,87.0,0.82394,0.00032,10.55938]
[1778318464413,20.0,80251.58,87.0,0.82392,0.00032,10.56033]
[1778318469448,20.0,80251.58,87.0,0.82391,0.00032,10.56043]
[1778318474483,20.0,80251.44,87.0,0.82387,0.00032,10.56218]
[1778318479518,20.0,80251.29,87.0,0.82382,0.00032,10.56405]
[1778318484553,20.0,80253.14,87.0,0.8244,0.00032,10.54214]
[1778318490050,20.0,80253.11,87.0,0.82439,0.00032,10.5426]
[1778318499658,20.0,80253.24,87.0,0.82454,0.00032,10.53296]
[1778318504693,20.0,80253.84,87.0,0.82472,0.00032,10.526]
[1778318506707,20.0,80256.48,87.0,0.82556,0.00032,10.49462]
[1778318511742,20.0,80257.73,87.0,0.82596,0.00031,10.47938]
[1778318516777,19.99,80257.48,87.0,0.82592,0.00031,10.48089]
[1778318518791,19.99,80259.5,87.0,0.82657,0.00031,10.45619]
[1778318519798,19.99,80261.48,87.0,0.8272,0.00031,10.43226]
[1778318521812,19.99,80263.88,87.0,0.82794,0.00031,10.40386]
[1778318527854,19.99,80264.14,87.0,0.828,0.00031,10.40171]
[1778318530875,20.0,80268.15,87.0,0.82924,0.00031,10.3543]
[1778318536918,19.99,80269.1,87.0,0.82956,0.00031,10.34182]
[1778318542960,19.99,80269.13,87.0,0.8296,0.00031,10.34037]
[1778318547995,19.99,80269.64,87.0,0.82978,0.00031,10.33336]
[1778318553030,19.99,80270.47,87.0,0.83017,0.00031,10.31439]
[1778318559072,19.98,80270.58,87.0,0.83027,0.00031,10.31065]
[1778318563100,19.98,80268.62,87.0,0.82969,0.00031,10.33301]
[1778318568135,19.97,80268.54,87.0,0.82974,0.00031,10.33121]
[1778318571157,19.97,80270.7,87.0,0.83045,0.00031,10.30374]
[1778318573171,19.97,80273.51,87.0,0.83135,0.00031,10.26906]
[1778318578207,19.96,80272.94,87.0,0.83122,0.00031,10.27377]
[1778318583242,19.96,80273.0,87.0,0.83129,0.00031,10.27124]
[1778318589284,19.95,80273.03,87.0,0.83138,0.00031,10.26786]
[1778318595326,19.94,80274.64,87.0,0.83195,0.00031,10.24557]
[1778318600361,19.94,80276.06,87.0,0.83241,0.00031,10.22761]
[1778318600764,19.94,80276.06,87.0,0.83241,0.00031,10.22761]
[1778318601299,19.94,80276.06,87.0,0.83241,0.00031,10.22761]
[1778318601368,19.94,80278.1,87.0,0.83304,0.00031,10.20297]
[1778318602375,19.94,80280.89,87.0,0.8339,0.00031,10.16936]
[1778318610431,19.94,80283.64,87.0,0.83481,0.00031,10.1337]
[1778318615466,19.93,80284.11,87.0,0.83508,0.00031,10.11932]
[1778318626543,19.92,80284.49,87.0,0.83531,0.00031,10.11026]
[1778318631578,19.92,80285.25,87.0,0.83565,0.0003,10.09706]
[1778318636613,19.9,80286.92,87.0,0.83628,0.0003,10.07199]
[1778318641648,19.89,80288.15,87.0,0.83678,0.0003,10.05232]
[1778318646683,19.88,80289.03,87.0,0.83716,0.0003,10.03696]
[1778318651718,19.88,80289.03,87.0,0.83726,0.0003,10.03306]
[1778318656753,19.87,80291.32,87.0,0.83802,0.0003,10.00275]
[1778318661788,19.87,80291.57,87.0,0.83816,0.0003,9.99723]
[1778318666823,19.86,80290.37,87.0,0.83788,0.0003,10.00811]
[1778318671858,19.85,80291.59,87.0,0.83845,0.0003,9.9818]
[1778318679914,19.84,80292.6,87.0,0.83892,0.0003,9.96294]
[1778318684949,19.83,80295.0,87.0,0.83974,0.0003,9.92993]
[1778318689984,19.82,80295.85,87.0,0.8401,0.0003,9.91577]
[1778318696026,19.81,80297.45,87.0,0.84069,0.0003,9.89189]
[1778318702068,19.8,80297.65,87.0,0.84084,0.0003,9.88583]
[1778318707103,19.8,80296.73,87.0,0.84061,0.0003,9.89518]
[1778318712138,19.8,80297.47,87.0,0.84088,0.0003,9.88412]
[1778318717173,19.79,80297.27,87.0,0.84087,0.0003,9.88473]
[1778318722209,19.79,80297.33,87.0,0.84093,0.0003,9.88218]
[1778318727245,19.78,80298.03,87.0,0.84118,0.0003,9.8719]
[1778318732280,19.78,80298.06,87.0,0.84132,0.0003,9.86248]
[1778318738322,19.78,80297.01,87.0,0.84106,0.0003,9.87301]
[1778318745374,19.77,80294.18,87.0,0.84027,0.0003,9.90469]
[1778318750409,19.77,80293.74,87.0,0.84019,0.0003,9.90793]
[1778318755444,19.76,80293.42,87.0,0.84015,0.0003,9.90975]
[1778318760484,19.76,80294.17,87.0,0.84042,0.0003,9.89866]
[1778318768541,19.75,80293.92,87.0,0.84042,0.0003,9.89858]
[1778318773577,19.75,80294.5,87.0,0.84065,0.0003,9.88963]
[1778318780390,19.75,80294.51,87.0,0.84066,0.0003,9.88913]
[1778318785660,19.74,80293.14,87.0,0.84035,0.0003,9.90158]
[1778318790695,19.73,80292.82,87.0,0.8403,0.0003,9.90354]
[1778318791702,19.73,80289.8,87.0,0.83948,0.0003,9.93255]
[1778318792709,19.73,80283.58,87.0,0.8376,0.00031,10.00767]
[1778318794723,19.73,80281.34,87.0,0.83692,0.00031,10.03465]
[1778318799758,19.73,80280.44,87.0,0.83666,0.00031,10.04485]
[1778318804793,19.73,80279.48,87.0,0.83638,0.00031,10.0557]
[1778318808821,19.73,80273.75,87.0,0.83464,0.00031,10.12452]
[1778318809828,19.73,80268.47,87.0,0.833,0.00031,10.18828]
[1778318812849,19.73,80265.75,87.0,0.83218,0.00031,10.22022]
[1778318815870,19.72,80261.88,87.0,0.831,0.00031,10.26599]
[1778318819898,19.72,80259.37,87.0,0.83025,0.00031,10.29484]
[1778318824933,19.72,80258.2,87.0,0.82992,0.00032,10.3074]
[1778318838024,19.71,80258.46,87.0,0.83011,0.00032,10.30025]
[1778318843059,19.71,80257.75,87.0,0.82992,0.00032,10.30764]
[1778318848094,19.7,80258.18,87.0,0.83008,0.00032,10.30115]
[1778318853129,19.7,80258.42,87.0,0.83028,0.00032,10.28981]
[1778318858164,19.7,80256.1,87.0,0.82958,0.00032,10.31677]
[1778318863199,19.7,80256.34,87.0,0.82968,0.00032,10.31261]
[1778318870248,19.69,80252.48,87.0,0.82853,0.00032,10.35689]
[1778318872262,19.69,80248.69,87.0,0.82734,0.00032,10.40228]
[1778318873269,19.69,80246.45,87.0,0.82663,0.00032,10.42913]
[1778318878304,19.68,80246.48,87.0,0.82669,0.00032,10.42688]
[1778318883339,19.68,80247.8,87.0,0.82718,0.00032,10.40827]
[1778318888374,19.67,80247.93,87.0,0.82726,0.00032,10.40514]
[1778318893409,19.67,80247.45,87.0,0.82714,0.00032,10.40955]
[1778318898444,19.67,80247.87,87.0,0.82731,0.00032,10.40305]
[1778318903480,19.67,80248.45,87.0,0.82753,0.00032,10.39475]
[1778318906501,19.66,80246.1,87.0,0.8268,0.00032,10.42249]
[1778318911536,19.66,80245.46,87.0,0.82672,0.00032,10.42166]
[1778318916571,19.66,80245.47,87.0,0.82676,0.00032,10.42025]
[1778318921607,19.66,80245.54,87.0,0.82681,0.00032,10.41831]
[1778318926642,19.65,80245.2,87.0,0.82672,0.00032,10.42159]
[1778318931677,19.65,80245.58,87.0,0.82686,0.00032,10.41617]
[1778318936712,19.65,80245.51,87.0,0.82686,0.00032,10.41626]
[1778318942754,19.65,80245.98,87.0,0.82703,0.00032,10.4097]
[1778318947789,19.65,80245.91,87.0,0.82703,0.00032,10.40986]
[1778318951822,19.65,80248.03,87.0,0.82772,0.00032,10.38358]
[1778318952829,19.65,80251.44,87.0,0.82881,0.00032,10.34204]
[1778318957864,19.65,80251.63,87.0,0.82888,0.00032,10.33951]
[1778318962899,19.65,80251.7,87.0,0.8289,0.00032,10.33843]
[1778318967934,19.64,80251.55,87.0,0.82886,0.00032,10.33999]
[1778318972970,19.64,80249.73,87.0,0.82838,0.00032,10.35459]
[1778318979012,19.64,80250.69,87.0,0.82869,0.00032,10.34254]
[1778318984047,19.64,80251.1,87.0,0.82883,0.00032,10.33723]
[1778318992103,19.64,80250.72,87.0,0.82873,0.00032,10.34136]
[1778319000159,19.64,80250.57,87.0,0.82869,0.00032,10.34267]
[1778319008215,19.64,80250.34,87.0,0.82863,0.00032,10.34495]
[1778319021307,19.64,80250.78,87.0,0.82879,0.00032,10.33879]
[1778319026342,19.64,80250.82,87.0,0.82881,0.00032,10.338]
[1778319032384,19.64,80250.79,87.0,0.8289,0.00032,10.33075]
[1778319042454,19.64,80252.08,87.0,0.82932,0.00032,10.31466]
[1778319052524,19.63,80252.14,87.0,0.82935,0.00032,10.31353]
[1778319059573,19.63,80251.76,87.0,0.82924,0.00032,10.31789]
[1778319064608,19.63,80251.51,87.0,0.82917,0.00032,10.32061]
[1778319069643,19.63,80251.98,87.0,0.82933,0.00032,10.3145]
[1778319079713,19.63,80251.35,87.0,0.82915,0.00032,10.32132]
[1778319084749,19.63,80251.33,87.0,0.82915,0.00032,10.32109]
[1778319085756,19.63,80249.05,87.0,0.82843,0.00032,10.34873]
[1778319090791,19.63,80248.07,87.0,0.82813,0.00032,10.35996]
[1778319094819,19.63,80246.31,87.0,0.82768,0.00032,10.37353]
[1778319101868,19.62,80246.54,87.0,0.82778,0.00032,10.3696]
[1778319107910,19.62,80246.52,87.0,0.8278,0.00032,10.3689]
[1778319112946,19.62,80246.58,87.0,0.82784,0.00032,10.3674]
[1778319117981,19.62,80246.54,87.0,0.82784,0.00032,10.36714]
[1778319125030,19.62,80246.18,87.0,0.82775,0.00032,10.37047]
[1778319128051,19.62,80248.51,87.0,0.82851,0.00032,10.34169]
[1778319133086,19.61,80247.45,87.0,0.82819,0.00032,10.35394]
[1778319137114,19.61,80249.9,87.0,0.82898,0.00032,10.32361]
[1778319138121,19.61,80254.26,87.0,0.83037,0.00032,10.27041]
[1778319140135,19.61,80256.74,87.0,0.83116,0.00032,10.24016]
[1778319145170,19.61,80258.09,87.0,0.83158,0.00032,10.22376]
[1778319146177,19.61,80260.16,87.0,0.83223,0.00031,10.19855]
[1778319147184,19.61,80262.53,87.0,0.83298,0.00031,10.1697]
[1778319153227,19.61,80262.93,87.0,0.83318,0.00031,10.15804]
[1778319158263,19.62,80263.07,87.0,0.83321,0.00031,10.15673]
[1778319163298,19.62,80263.32,87.0,0.83328,0.00031,10.15402]
[1778319171354,19.62,80263.0,87.0,0.83317,0.00031,10.15844]
[1778319181424,19.62,80263.82,87.0,0.83341,0.00031,10.14897]
[1778319189480,19.62,80263.71,87.0,0.83338,0.00031,10.15031]
[1778319194516,19.62,80263.89,87.0,0.83344,0.00031,10.14795]
[1778319201565,19.62,80263.77,87.0,0.83341,0.00031,10.14919]
[1778319206600,19.62,80263.28,87.0,0.83325,0.00031,10.15518]
[1778319207607,19.62,80260.67,87.0,0.83243,0.00031,10.18702]
[1778319208614,19.62,80256.06,87.0,0.83098,0.00032,10.24321]
[1778319213649,19.62,80255.68,87.0,0.83096,0.00032,10.24008]
[1778319220698,19.62,80255.75,87.0,0.831,0.00032,10.23846]
[1778319226740,19.61,80256.0,87.0,0.83109,0.00032,10.23491]
[1778319240838,19.61,80256.22,87.0,0.83119,0.00032,10.23122]
[1778319244866,19.61,80251.78,87.0,0.82979,0.00032,10.28504]
[1778319250908,19.61,80251.15,87.0,0.8296,0.00032,10.2922]
[1778319257957,19.61,80251.29,87.0,0.82966,0.00032,10.29011]
[1778319259973,19.61,80243.11,87.0,0.82704,0.00032,10.38961]
[1778319265008,19.61,80242.51,87.0,0.82687,0.00032,10.39606]
[1778319271050,19.61,80242.72,87.0,0.82706,0.00032,10.38529]
[1778319273064,19.6,80238.64,87.0,0.82575,0.00032,10.43466]
[1778319275078,19.6,80236.36,87.0,0.82502,0.00032,10.46197]
[1778319280113,19.6,80236.74,87.0,0.82517,0.00032,10.45626]
[1778319285148,19.6,80237.79,87.0,0.82553,0.00032,10.44276]
[1778319290184,19.6,80237.83,87.0,0.82556,0.00032,10.44165]
[1778319298241,19.6,80237.27,87.0,0.82541,0.00032,10.44735]
[1778319299249,19.6,80241.36,87.0,0.82673,0.00032,10.39742]
[1778319300257,19.6,80247.22,87.0,0.82862,0.00032,10.32594]
[1778319302270,19.6,80249.93,87.0,0.82948,0.00032,10.29294]
[1778319307305,19.6,80252.42,87.0,0.83027,0.00032,10.26285]
[1778319308312,19.6,80257.7,87.0,0.83194,0.00032,10.19854]
[1778319312340,19.6,80259.73,87.0,0.83256,0.00031,10.17455]
[1778319314354,19.6,80262.95,87.0,0.83356,0.00031,10.13569]
[1778319316368,19.6,80265.58,87.0,0.83437,0.00031,10.10405]
[1778319321403,19.6,80266.07,87.0,0.83449,0.00031,10.09924]
[1778319324424,19.6,80264.06,87.0,0.83385,0.00031,10.12444]
[1778319329459,19.61,80263.56,87.0,0.83367,0.00031,10.1315]
[1778319331473,19.61,80260.71,87.0,0.83285,0.00031,10.15936]
[1778319333487,19.61,80258.68,87.0,0.8322,0.00032,10.18437]
[1778319338522,19.61,80258.61,87.0,0.83217,0.00032,10.18575]
[1778319343557,19.61,80259.5,87.0,0.83244,0.00032,10.17544]
[1778319348592,19.61,80258.73,87.0,0.83218,0.00032,10.18541]
[1778319355641,19.61,80258.63,87.0,0.83213,0.00032,10.18739]
[1778319360677,19.61,80256.05,87.0,0.8313,0.00032,10.21936]
[1778319361684,19.61,80250.68,87.0,0.82959,0.00032,10.28488]
[1778319362691,19.61,80248.6,87.0,0.82893,0.00032,10.31028]
[1778319367726,19.61,80249.71,87.0,0.82929,0.00032,10.29663]
[1778319374775,19.61,80249.73,87.0,0.82929,0.00032,10.29626]
[1778319380817,19.61,80249.86,87.0,0.82934,0.00032,10.29463]
[1778319385852,19.61,80249.84,87.0,0.82933,0.00032,10.29488]
[1778319386859,19.61,80254.19,87.0,0.83071,0.00032,10.24189]
[1778319391894,19.61,80257.04,87.0,0.83169,0.00032,10.20032]
[1778319392901,19.61,80259.06,87.0,0.83233,0.00032,10.17582]
[1778319403978,19.62,80260.42,87.0,0.83271,0.00031,10.1611]
[1778319409015,19.62,80261.8,87.0,0.83312,0.00031,10.14509]
[1778319411029,19.62,80264.91,87.0,0.83409,0.00031,10.10754]
[1778319416064,19.62,80265.41,87.0,0.83422,0.00031,10.10254]
[1778319421099,19.62,80266.25,87.0,0.83446,0.00031,10.0932]
[1778319424120,19.62,80268.23,87.0,0.83507,0.00031,10.06906]
[1778319430162,19.62,80268.09,87.0,0.83503,0.00031,10.0709]
[1778319435198,19.63,80269.94,87.0,0.83558,0.00031,10.04918]
[1778319437211,19.63,80272.52,87.0,0.83637,0.00031,10.01809]
[1778319442246,19.63,80273.6,87.0,0.8367,0.00031,10.00531]
[1778319447281,19.63,80272.96,87.0,0.8365,0.00031,10.0129]
[1778319452316,19.63,80271.27,87.0,0.83608,0.00031,10.02601]
[1778319460373,19.62,80269.92,87.0,0.83571,0.00031,10.04038]
[1778319465408,19.62,80269.9,87.0,0.83577,0.00031,10.03795]
[1778319471450,19.61,80270.15,87.0,0.83593,0.00031,10.03169]
[1778319476485,19.61,80270.21,87.0,0.83601,0.00031,10.02831]
[1778319486557,19.59,80270.21,87.0,0.83615,0.00031,10.02305]
[1778319498641,19.58,80270.27,87.0,0.8363,0.00031,10.0169]
[1778319503676,19.58,80270.42,87.0,0.83636,0.00031,10.01462]
[1778319508711,19.58,80269.78,87.0,0.83617,0.00031,10.02196]
[1778319513746,19.58,80269.96,87.0,0.83634,0.00031,10.01157]
[1778319518781,19.57,80270.03,87.0,0.83643,0.00031,10.00813]
[1778319523816,19.57,80270.29,87.0,0.83657,0.00031,10.00239]
[1778319528851,19.56,80270.02,87.0,0.83655,0.00031,10.00317]
[1778319535904,19.56,80270.04,87.0,0.83665,0.00031,9.9994]
[1778319540941,19.55,80269.93,87.0,0.83663,0.00031,9.99998]
[1778319545975,19.55,80270.05,87.0,0.83668,0.00031,9.99817]
[1778319551010,19.55,80269.81,87.0,0.83661,0.00031,10.00077]
[1778319556045,19.55,80268.84,87.0,0.83632,0.00031,10.01229]
[1778319557054,19.55,80265.05,87.0,0.83514,0.00031,10.05854]
[1778319562087,19.55,80263.1,87.0,0.83455,0.00031,10.08164]
[1778319573164,19.54,80263.72,87.0,0.83496,0.00031,10.06173]
[1778319579206,19.53,80266.17,87.0,0.83581,0.00031,10.02855]
[1778319580213,19.53,80269.51,87.0,0.83686,0.00031,9.98717]
[1778319585248,19.53,80268.92,87.0,0.83672,0.00031,9.99245]
[1778319592297,19.52,80267.75,87.0,0.83643,0.00031,10.00396]
[1778319597333,19.52,80258.28,87.0,0.83348,0.00032,10.11908]
[1778319598340,19.52,80254.93,87.0,0.83243,0.00032,10.15995]
[1778319600354,19.52,80252.82,87.0,0.83177,0.00032,10.18529]
[1778319606397,19.52,80253.03,87.0,0.83188,0.00032,10.1812]
[1778319614454,19.51,80252.19,87.0,0.83166,0.00032,10.18958]
[1778319619489,19.51,80251.8,87.0,0.83157,0.00032,10.19321]
[1778319624524,19.51,80252.12,87.0,0.8317,0.00032,10.18821]
[1778319629559,19.51,80251.42,87.0,0.8315,0.00032,10.19574]
[1778319634594,19.5,80251.5,87.0,0.83164,0.00032,10.18647]
[1778319639629,19.5,80251.54,87.0,0.83168,0.00032,10.18504]
[1778319644664,19.5,80251.82,87.0,0.83179,0.00032,10.18072]
[1778319650416,19.5,80251.78,87.0,0.83179,0.00032,10.18053]
[1778319656748,19.5,80251.66,87.0,0.83179,0.00032,10.18068]
[1778319661783,19.49,80251.66,87.0,0.83181,0.00032,10.17987]
[1778319666818,19.49,80251.71,87.0,0.83185,0.00032,10.17847]
[1778319673867,19.49,80251.85,87.0,0.83192,0.00032,10.17569]
[1778319678902,19.49,80250.38,87.0,0.83147,0.00032,10.19293]
[1778319682930,19.49,80246.49,87.0,0.83024,0.00032,10.23999]
[1778319683937,19.49,80242.03,87.0,0.82882,0.00032,10.29446]
[1778319688973,19.48,80240.78,87.0,0.82845,0.00032,10.30832]
[1778319696023,19.48,80240.66,87.0,0.82856,0.00032,10.30044]
[1778319701059,19.48,80236.08,87.0,0.82711,0.00032,10.35514]
[1778319709114,19.47,80235.15,87.0,0.82683,0.00032,10.36569]
[1778319711128,19.47,80237.53,87.0,0.82761,0.00032,10.3363]
[1778319713142,19.47,80239.82,87.0,0.82836,0.00032,10.30809]
[1778319714149,19.47,80242.78,87.0,0.82931,0.00032,10.27172]
[1778319718178,19.47,80245.51,87.0,0.83019,0.00032,10.2383]
[1778319723213,19.47,80244.29,87.0,0.82979,0.00032,10.25365]
[1778319725227,19.47,80240.22,87.0,0.82847,0.00032,10.30364]
[1778319730262,19.47,80240.57,87.0,0.82859,0.00032,10.29925]
[1778319735297,19.47,80241.92,87.0,0.82902,0.00032,10.28265]
[1778319740332,19.47,80242.24,87.0,0.82913,0.00032,10.2788]
[1778319745367,19.47,80242.31,87.0,0.82915,0.00032,10.27803]
[1778319748388,19.47,80244.51,87.0,0.82985,0.00032,10.2511]
[1778319753423,19.47,80243.99,87.0,0.82977,0.00032,10.25047]
[1778319758458,19.48,80244.01,87.0,0.82977,0.00032,10.25048]
[1778319763493,19.48,80244.01,87.0,0.82976,0.00032,10.25073]
[1778319768528,19.48,80244.16,87.0,0.8298,0.00032,10.24913]
[1778319773563,19.48,80243.9,87.0,0.82971,0.00032,10.25255]
[1778319778598,19.48,80242.18,87.0,0.82915,0.00032,10.27386]
[1778319783633,19.48,80241.32,87.0,0.82887,0.00032,10.28453]
[1778319786654,19.48,80238.91,87.0,0.8281,0.00032,10.31407]
[1778319788668,19.48,80235.99,87.0,0.82715,0.00032,10.34979]
[1778319790682,19.48,80233.39,87.0,0.82631,0.00033,10.38147]
[1778319795717,19.48,80231.65,87.0,0.82576,0.00033,10.40222]
[1778319800752,19.47,80229.9,87.0,0.82521,0.00033,10.42295]
[1778319805787,19.47,80229.05,87.0,0.82493,0.00033,10.43319]
[1778319811829,19.47,80229.74,87.0,0.82525,0.00033,10.41749]
[1778319816864,19.47,80229.94,87.0,0.82531,0.00033,10.41509]
[1778319830962,19.47,80230.08,87.0,0.82535,0.00033,10.41354]
[1778319835997,19.47,80229.54,87.0,0.82518,0.00033,10.42018]
[1778319841032,19.47,80232.07,87.0,0.826,0.00033,10.3892]
[1778319846067,19.48,80233.92,87.0,0.8266,0.00033,10.36686]
[1778319856139,19.48,80234.51,87.0,0.82677,0.00033,10.36047]
[1778319863188,19.48,80234.99,87.0,0.82691,0.00032,10.35514]
[1778319869230,19.48,80234.43,87.0,0.82672,0.00033,10.36229]
[1778319875272,19.48,80234.3,87.0,0.82676,0.00033,10.35694]
[1778319880307,19.48,80233.87,87.0,0.82661,0.00033,10.36248]
[1778319885342,19.48,80234.26,87.0,0.82673,0.00033,10.35799]
[1778319890377,19.48,80233.33,87.0,0.82641,0.00033,10.36976]
[1778319895413,19.48,80234.02,87.0,0.82663,0.00033,10.36162]
[1778319901455,19.48,80233.94,87.0,0.8266,0.00033,10.36293]
[1778319908504,19.48,80233.93,87.0,0.82658,0.00033,10.36351]
[1778319913539,19.48,80234.31,87.0,0.8267,0.00033,10.35921]
[1778319918574,19.49,80234.28,87.0,0.82668,0.00033,10.35995]
[1778319927637,19.49,80234.42,87.0,0.8267,0.00033,10.35889]
[1778319932672,19.49,80234.01,87.0,0.82665,0.00033,10.35697]
[1778319940258,19.49,80234.13,87.0,0.82668,0.00033,10.3558]
[1778319946774,19.49,80233.95,87.0,0.8266,0.00033,10.35876]
[1778319952818,19.49,80234.02,87.0,0.82662,0.00033,10.35835]
[1778319957853,19.49,80233.99,87.0,0.8266,0.00033,10.35908]
[1778319964902,19.49,80234.02,87.0,0.82659,0.00033,10.35922]
[1778319969937,19.49,80235.54,87.0,0.82708,0.00032,10.34103]
[1778319975979,19.5,80238.01,87.0,0.82786,0.00032,10.31145]
[1778319981016,19.5,80239.57,87.0,0.82835,0.00032,10.29303]
[1778319986051,19.5,80240.53,87.0,0.82864,0.00032,10.28204]
[1778319991086,19.5,80241.22,87.0,0.82893,0.00032,10.26711]
[1778319997128,19.5,80241.09,87.0,0.82886,0.00032,10.26971]
[1778320002163,19.5,80240.98,87.0,0.8288,0.00032,10.27187]
[1778320007198,19.51,80242.92,87.0,0.8294,0.00032,10.24897]
[1778320012233,19.51,80243.07,87.0,0.82943,0.00032,10.24804]
[1778320017268,19.51,80243.18,87.0,0.82944,0.00032,10.24758]
[1778320022303,19.51,80243.48,87.0,0.82952,0.00032,10.24477]
[1778320028345,19.51,80243.48,87.0,0.82949,0.00032,10.24581]
[1778320033380,19.52,80243.41,87.0,0.82944,0.00032,10.24751]
[1778320038424,19.52,80243.45,87.0,0.82944,0.00032,10.24784]
[1778320043459,19.52,80243.41,87.0,0.8294,0.00032,10.24913]
[1778320048496,19.52,80243.6,87.0,0.82944,0.00032,10.24759]
[1778320056552,19.52,80244.44,87.0,0.82977,0.00032,10.2313]
[1778320062594,19.53,80244.44,87.0,0.82974,0.00032,10.23258]
[1778320067629,19.53,80244.4,87.0,0.8297,0.00032,10.234]
[1778320074679,19.53,80244.44,87.0,0.82968,0.00032,10.23482]
[1778320079714,19.53,80244.44,87.0,0.82965,0.00032,10.23576]
[1778320084751,19.53,80244.33,87.0,0.82959,0.00032,10.23805]
[1778320089790,19.54,80244.33,87.0,0.82957,0.00032,10.23899]
[1778320094825,19.54,80244.36,87.0,0.82955,0.00032,10.23956]
[1778320100867,19.54,80244.26,87.0,0.82949,0.00032,10.24189]
[1778320107916,19.54,80244.29,87.0,0.82948,0.00032,10.24234]
[1778320112951,19.54,80243.94,87.0,0.82945,0.00032,10.23973]
[1778320123021,19.55,80244.06,87.0,0.82947,0.00032,10.23906]
[1778320133091,19.55,80244.06,87.0,0.82944,0.00032,10.23989]
[1778320138126,19.55,80244.38,87.0,0.82954,0.00032,10.23641]
[1778320143161,19.55,80244.38,87.0,0.82952,0.00032,10.23684]
[1778320145175,19.55,80236.36,87.0,0.82693,0.00032,10.33497]
[1778320146182,19.55,80233.13,87.0,0.82588,0.00033,10.37435]
[1778320152227,19.55,80232.56,87.0,0.82571,0.00033,10.38075]
[1778320158269,19.55,80232.23,87.0,0.82562,0.00033,10.38433]
[1778320161290,19.55,80229.83,87.0,0.82484,0.00033,10.41347]
[1778320166325,19.55,80228.75,87.0,0.8245,0.00033,10.42619]
[1778320172367,19.54,80228.42,87.0,0.8245,0.00033,10.42209]
[1778320178409,19.54,80227.8,87.0,0.82432,0.00033,10.42879]
[1778320183444,19.54,80226.21,87.0,0.82382,0.00033,10.44743]
[1778320191500,19.54,80224.66,87.0,0.82335,0.00033,10.46488]
[1778320196535,19.54,80221.38,87.0,0.82229,0.00033,10.50393]
[1778320208619,19.53,80217.56,87.0,0.8211,0.00033,10.54789]
[1778320209626,19.53,80214.32,87.0,0.82002,0.00033,10.5871]
[1778320212647,19.53,80213.56,87.0,0.8198,0.00033,10.59533]
[1778320218689,19.52,80213.0,87.0,0.81964,0.00033,10.60115]
[1778320223747,19.52,80211.63,87.0,0.81919,0.00033,10.61741]
[1778320228793,19.52,80214.71,87.0,0.82025,0.00033,10.57884]
[1778320236849,19.52,80214.76,87.0,0.82043,0.00033,10.56822]
[1778320241885,19.51,80213.9,87.0,0.82016,0.00033,10.57814]
[1778320246924,19.51,80214.5,87.0,0.82037,0.00033,10.57025]
[1778320252966,19.51,80213.43,87.0,0.82004,0.00033,10.58249]
[1778320258001,19.51,80214.35,87.0,0.82036,0.00033,10.57061]
[1778320259008,19.51,80218.11,87.0,0.82162,0.00033,10.52465]
[1778320264044,19.51,80218.49,87.0,0.82179,0.00033,10.51816]
[1778320272101,19.5,80217.4,87.0,0.82151,0.00033,10.52847]
[1778320278144,19.49,80219.36,87.0,0.82222,0.00033,10.50224]
[1778320283179,19.49,80219.86,87.0,0.82244,0.00033,10.49435]
[1778320295263,19.48,80220.02,87.0,0.82269,0.00033,10.48093]
[1778320303319,19.47,80219.68,87.0,0.82265,0.00033,10.48235]
[1778320311375,19.47,80219.64,87.0,0.82271,0.00033,10.48012]
[1778320321445,19.46,80219.78,87.0,0.82285,0.00033,10.47502]
[1778320329502,19.46,80219.68,87.0,0.82289,0.00033,10.47359]
[1778320336551,19.45,80219.42,87.0,0.82286,0.00033,10.47444]
[1778320347628,19.44,80219.35,87.0,0.82294,0.00033,10.47165]
[1778320353670,19.44,80219.35,87.0,0.82308,0.00033,10.46242]
[1778320362735,19.43,80219.36,87.0,0.82316,0.00033,10.45948]
[1778320372807,19.42,80219.36,87.0,0.82324,0.00033,10.45639]
[1778320378849,19.42,80219.47,87.0,0.82332,0.00033,10.45321]
[1778320383884,19.42,80219.54,87.0,0.8234,0.00033,10.45055]
[1778320389926,19.41,80223.04,87.0,0.8246,0.00033,10.4058]
[1778320390933,19.41,80229.36,87.0,0.82668,0.00033,10.32792]
[1778320395968,19.41,80230.53,87.0,0.82709,0.00033,10.31284]
[1778320401003,19.41,80230.61,87.0,0.82713,0.00033,10.31116]
[1778320406038,19.41,80232.81,87.0,0.82786,0.00033,10.28365]
[1778320411073,19.41,80232.67,87.0,0.82791,0.00033,10.27794]
[1778320416108,19.41,80234.08,87.0,0.82836,0.00033,10.26071]
[1778320421143,19.41,80234.19,87.0,0.82839,0.00033,10.25965]
[1778320429202,19.41,80235.01,87.0,0.82864,0.00033,10.25026]
[1778320434235,19.41,80236.0,87.0,0.82894,0.00032,10.23874]
[1778320441284,19.41,80237.88,87.0,0.82953,0.00032,10.21664]
[1778320445312,19.42,80240.07,87.0,0.83021,0.00032,10.19053]
[1778320450347,19.42,80240.87,87.0,0.83044,0.00032,10.18189]
[1778320455382,19.42,80240.21,87.0,0.83019,0.00032,10.19129]
[1778320460417,19.42,80238.77,87.0,0.8297,0.00032,10.21024]
[1778320462431,19.42,80234.05,87.0,0.82815,0.00033,10.2687]
[1778320467466,19.43,80233.82,87.0,0.82806,0.00033,10.27226]
[1778320473508,19.43,80234.08,87.0,0.82821,0.00033,10.26268]
[1778320478543,19.43,80233.88,87.0,0.82812,0.00033,10.26597]
[1778320483578,19.43,80233.56,87.0,0.828,0.00033,10.27073]
[1778320488613,19.43,80233.63,87.0,0.828,0.00033,10.27068]
[1778320493648,19.44,80233.56,87.0,0.82795,0.00033,10.27238]
[1778320501704,19.44,80233.4,87.0,0.82787,0.00033,10.27566]
[1778320506739,19.44,80233.7,87.0,0.82794,0.00033,10.27281]
[1778320511774,19.44,80234.2,87.0,0.82808,0.00033,10.26754]
[1778320517816,19.44,80234.14,87.0,0.82804,0.00033,10.26936]
[1778320522851,19.45,80234.22,87.0,0.82804,0.00033,10.26928]
[1778320527886,19.45,80234.3,87.0,0.82804,0.00033,10.26921]
[1778320532921,19.45,80234.53,87.0,0.82818,0.00033,10.25998]
[1778320537956,19.45,80234.6,87.0,0.82818,0.00033,10.26007]
[1778320548026,19.46,80234.58,87.0,0.82812,0.00033,10.26218]
[1778320553061,19.46,80234.6,87.0,0.8281,0.00033,10.26302]
[1778320559103,19.46,80234.11,87.0,0.82792,0.00033,10.27006]
[1778320564139,19.46,80234.23,87.0,0.82793,0.00033,10.26939]
[1778320571188,19.47,80225.74,87.0,0.82512,0.00033,10.37474]
[1778320572195,19.47,80217.28,87.0,0.82231,0.00033,10.47879]
[1778320577230,19.47,80212.5,87.0,0.82067,0.00033,10.53918]
[1778320577704,19.47,80212.5,87.0,0.82067,0.00033,10.53918]
[1778320578238,19.47,80209.45,87.0,0.81964,0.00034,10.5766]
[1778320579245,19.47,80207.19,87.0,0.81888,0.00034,10.60439]
[1778320580037,19.47,80207.19,87.0,0.81888,0.00034,10.60439]
[1778320587301,19.47,80207.3,87.0,0.81888,0.00034,10.60447]
[1778320588308,19.48,80210.62,87.0,0.81999,0.00033,10.56415]
[1778320589315,19.48,80212.91,87.0,0.82074,0.00033,10.53641]
[1778320594350,19.48,80213.68,87.0,0.82106,0.00033,10.52087]
[1778320599386,19.48,80215.28,87.0,0.82156,0.00033,10.50244]
[1778320604425,19.48,80215.4,87.0,0.82157,0.00033,10.50207]
[1778320609460,19.48,80215.12,87.0,0.82146,0.00033,10.50643]
[1778320615502,19.49,80215.16,87.0,0.82144,0.00033,10.50692]
[1778320622551,19.49,80215.3,87.0,0.82146,0.00033,10.50624]
[1778320625572,19.49,80217.79,87.0,0.82228,0.00033,10.47622]
[1778320631614,19.49,80218.23,87.0,0.8224,0.00033,10.47183]
[1778320636649,19.49,80218.45,87.0,0.82245,0.00033,10.46989]
[1778320641684,19.5,80218.12,87.0,0.82232,0.00033,10.47462]
[1778320646719,19.5,80217.99,87.0,0.82226,0.00033,10.4768]
[1778320655782,19.5,80220.3,87.0,0.82309,0.00033,10.44228]
[1778320660817,19.5,80219.78,87.0,0.8229,0.00033,10.44934]
[1778320665861,19.5,80219.94,87.0,0.82294,0.00033,10.44786]
[1778320669880,19.5,80217.75,87.0,0.8222,0.00033,10.47519]
[1778320674915,19.5,80218.32,87.0,0.82238,0.00033,10.4687]
[1778320675922,19.5,80214.28,87.0,0.82103,0.00033,10.51808]
[1778320676929,19.5,80210.05,87.0,0.81962,0.00033,10.56968]
[1778320681964,19.5,80210.47,87.0,0.81976,0.00033,10.56452]
[1778320686999,19.5,80209.89,87.0,0.81956,0.00033,10.57166]
[1778320693041,19.5,80209.09,87.0,0.81929,0.00034,10.58146]
[1778320698077,19.5,80209.32,87.0,0.81937,0.00034,10.57874]
[1778320703111,19.51,80209.23,87.0,0.81933,0.00034,10.57995]
[1778320708146,19.51,80208.76,87.0,0.81916,0.00034,10.58626]
[1778320716202,19.51,80210.15,87.0,0.81969,0.00033,10.56311]
[1778320721237,19.51,80210.78,87.0,0.81987,0.00033,10.55639]
[1778320722244,19.51,80213.44,87.0,0.82076,0.00033,10.52415]
[1778320732314,19.52,80212.77,87.0,0.82048,0.00033,10.53435]
[1778320737349,19.52,80213.91,87.0,0.82083,0.00033,10.52147]
[1778320742384,19.52,80214.75,87.0,0.82108,0.00033,10.51235]
[1778320747419,19.52,80214.81,87.0,0.82107,0.00033,10.51273]
[1778320752454,19.53,80213.93,87.0,0.82075,0.00033,10.52452]
[1778320757490,19.53,80214.02,87.0,0.82075,0.00033,10.52445]
[1778320762525,19.53,80214.04,87.0,0.82073,0.00033,10.52521]
[1778320768567,19.53,80214.06,87.0,0.8207,0.00033,10.52616]
[1778320772595,19.53,80217.71,87.0,0.82198,0.00033,10.47524]
[1778320780652,19.54,80217.91,87.0,0.822,0.00033,10.47486]
[1778320783673,19.54,80221.08,87.0,0.82302,0.00033,10.43703]
[1778320786694,19.54,80225.72,87.0,0.82453,0.00033,10.38141]
[1778320788708,19.54,80227.81,87.0,0.8252,0.00033,10.35645]
[1778320791729,19.55,80231.09,87.0,0.82626,0.00033,10.31701]
[1778320794751,19.55,80233.15,87.0,0.82691,0.00033,10.29258]
[1778320799785,19.55,80234.06,87.0,0.82717,0.00033,10.28278]
[1778320804820,19.55,80234.72,87.0,0.82735,0.00033,10.27603]
[1778320809857,19.56,80234.92,87.0,0.82738,0.00032,10.2749]
[1778320815899,19.56,80235.17,87.0,0.82741,0.00032,10.27403]
[1778320820934,19.56,80235.06,87.0,0.82732,0.00032,10.27727]
[1778320822948,19.57,80237.14,87.0,0.82798,0.00032,10.25241]
[1778320831004,19.57,80237.64,87.0,0.82815,0.00032,10.24232]
[1778320836039,19.58,80237.09,87.0,0.82793,0.00032,10.25037]
[1778320841074,19.58,80236.31,87.0,0.82764,0.00032,10.26123]
[1778320846109,19.58,80237.08,87.0,0.82786,0.00032,10.25313]
[1778320851145,19.58,80237.11,87.0,0.82784,0.00032,10.25404]
[1778320856179,19.59,80237.15,87.0,0.82782,0.00032,10.2548]
[1778320861214,19.59,80237.17,87.0,0.82779,0.00032,10.25581]
[1778320866249,19.59,80235.89,87.0,0.82734,0.00032,10.27258]
[1778320871284,19.59,80235.69,87.0,0.82725,0.00032,10.27618]
[1778320876319,19.6,80235.75,87.0,0.82724,0.00032,10.27665]
[1778320881354,19.6,80235.92,87.0,0.82726,0.00032,10.27583]
[1778320886389,19.6,80235.96,87.0,0.82723,0.00032,10.27698]
[1778320891424,19.61,80236.57,87.0,0.82748,0.00032,10.2637]
[1778320896459,19.61,80236.26,87.0,0.82734,0.00032,10.26903]
[1778320901494,19.61,80236.21,87.0,0.82728,0.00032,10.27123]
[1778320906529,19.62,80236.24,87.0,0.82725,0.00032,10.27246]
[1778320911565,19.62,80236.42,87.0,0.82726,0.00032,10.27191]
[1778320916600,19.62,80236.25,87.0,0.82716,0.00032,10.27567]
[1778320921635,19.63,80236.51,87.0,0.8272,0.00032,10.27423]
[1778320923649,19.63,80232.22,87.0,0.82579,0.00033,10.32707]
[1778320924656,19.63,80225.78,87.0,0.82367,0.00033,10.40577]
[1778320925663,19.63,80210.82,87.0,0.8187,0.00033,10.58744]
[1778320926670,19.63,80209.58,87.0,0.81828,0.00033,10.60265]
[1778320931705,19.63,80209.3,87.0,0.81816,0.00033,10.60703]
[1778320936743,19.64,80205.4,87.0,0.81682,0.00034,10.65514]
[1778320938757,19.64,80202.58,87.0,0.81586,0.00034,10.68941]
[1778320943793,19.64,80203.27,87.0,0.81608,0.00034,10.6816]
[1778320945807,19.64,80205.93,87.0,0.81697,0.00034,10.64972]
[1778320947821,19.64,80210.29,87.0,0.81842,0.00033,10.5974]
[1778320948828,19.64,80213.73,87.0,0.81956,0.00033,10.55612]
[1778320954870,19.64,80214.15,87.0,0.81974,0.00033,10.54566]
[1778320959905,19.65,80213.22,87.0,0.81939,0.00033,10.55824]
[1778320964584,19.65,80214.07,87.0,0.81966,0.00033,10.54875]
[1778320964706,19.65,80214.07,87.0,0.81966,0.00033,10.54875]
[1778320964733,19.65,80214.2,87.0,0.81968,0.00033,10.54772]
[1778320964940,19.65,80207.59,87.0,0.81747,0.00034,10.62756]
[1778320965947,19.65,80200.91,87.0,0.81522,0.00034,10.70827]
[1778320968974,19.65,80197.8,87.0,0.81416,0.00034,10.74592]
[1778320970988,19.65,80194.25,87.0,0.81295,0.00034,10.78864]
[1778320976023,19.65,80194.43,87.0,0.81302,0.00034,10.78629]
[1778320981058,19.65,80194.16,87.0,0.81293,0.00034,10.78947]
[1778320985086,19.65,80191.17,87.0,0.81191,0.00034,10.82538]
[1778320991128,19.65,80190.29,87.0,0.81161,0.00034,10.83575]
[1778320994149,19.65,80192.7,87.0,0.81244,0.00034,10.80672]
[1778320999184,19.65,80192.85,87.0,0.81249,0.00034,10.80498]
[1778321004219,19.65,80193.53,87.0,0.81272,0.00034,10.79675]
[1778321008247,19.65,80191.25,87.0,0.81195,0.00034,10.82413]
[1778321014289,19.65,80191.14,87.0,0.812,0.00034,10.81793]
[1778321020331,19.65,80191.85,87.0,0.81225,0.00034,10.80931]
[1778321027380,19.65,80193.34,87.0,0.81276,0.00034,10.79137]
[1778321034430,19.65,80188.8,87.0,0.81121,0.00034,10.84584]
[1778321035436,19.65,80192.38,87.0,0.81243,0.00034,10.80298]
[1778321040471,19.65,80192.56,87.0,0.81248,0.00034,10.80137]
[1778321043492,19.65,80196.86,87.0,0.81393,0.00034,10.75002]
[1778321045506,19.65,80202.0,87.0,0.81567,0.00034,10.68828]
[1778321046513,19.65,80204.22,87.0,0.81641,0.00034,10.66155]
[1778321051548,19.65,80205.93,87.0,0.81697,0.00034,10.64165]
[1778321056584,19.66,80206.37,87.0,0.81707,0.00034,10.63799]
[1778321064640,19.66,80206.64,87.0,0.81709,0.00034,10.63722]
[1778321065647,19.66,80212.79,87.0,0.81915,0.00033,10.56328]
[1778321070682,19.67,80214.6,87.0,0.81971,0.00033,10.54285]
[1778321072696,19.67,80216.98,87.0,0.82058,0.00033,10.50726]
[1778321074710,19.67,80214.93,87.0,0.81988,0.00033,10.53256]
[1778321079745,19.67,80214.05,87.0,0.81956,0.00033,10.54438]
[1778321085787,19.67,80217.71,87.0,0.82073,0.00033,10.50161]
[1778321087801,19.68,80220.37,87.0,0.8216,0.00033,10.47002]
[1778321089815,19.68,80222.41,87.0,0.82225,0.00033,10.44601]
[1778321094850,19.68,80222.72,87.0,0.82231,0.00033,10.44397]
[1778321096864,19.68,80229.89,87.0,0.82464,0.00033,10.35788]
[1778321097871,19.68,80239.18,87.0,0.82765,0.00032,10.24576]
[1778321098861,19.68,80239.18,87.0,0.82765,0.00032,10.24576]
[1778321098878,19.69,80241.08,87.0,0.82825,0.00032,10.22331]
[1778321099851,19.69,80241.08,87.0,0.82825,0.00032,10.22331]
[1778321099887,19.69,80249.28,87.0,0.83086,0.00032,10.12442]
[1778321100893,19.69,80244.74,87.0,0.82939,0.00032,10.18029]
[1778321101900,19.69,80240.53,87.0,0.82802,0.00032,10.23204]
[1778321106936,19.7,80235.01,87.0,0.82615,0.00032,10.302]
[1778321107942,19.7,80229.74,87.0,0.82442,0.00033,10.36631]
[1778321112978,19.7,80229.46,87.0,0.82427,0.00033,10.37185]
[1778321119020,19.71,80229.62,87.0,0.82426,0.00033,10.37244]
[1778321124056,19.71,80229.18,87.0,0.82406,0.00033,10.37981]
[1778321130098,19.72,80229.27,87.0,0.82402,0.00033,10.38107]
[1778321135133,19.72,80229.13,87.0,0.82402,0.00033,10.37736]
[1778321140168,19.73,80229.17,87.0,0.82398,0.00033,10.3788]
[1778321147217,19.73,80229.15,87.0,0.8239,0.00033,10.38165]
[1778321152252,19.74,80229.32,87.0,0.82387,0.00033,10.38287]
[1778321160308,19.75,80229.39,87.0,0.82374,0.00033,10.38774]
[1778321165343,19.76,80229.27,87.0,0.82365,0.00033,10.39091]
[1778321168364,19.76,80223.46,87.0,0.82172,0.00033,10.46192]
[1778321173399,19.76,80223.3,87.0,0.82163,0.00033,10.46509]
[1778321178434,19.76,80222.91,87.0,0.82147,0.00033,10.47105]
[1778321180448,19.76,80220.73,87.0,0.82074,0.00033,10.49778]
[1778321185483,19.77,80221.09,87.0,0.82083,0.00033,10.49462]
[1778321187497,19.77,80217.61,87.0,0.81966,0.00033,10.53691]
[1778321192532,19.77,80216.39,87.0,0.81933,0.00033,10.54505]
[1778321198574,19.77,80217.54,87.0,0.81967,0.00033,10.53262]
[1778321203609,19.78,80217.83,87.0,0.81969,0.00033,10.53178]
[1778321208645,19.79,80217.87,87.0,0.81964,0.00033,10.53393]
[1778321213680,19.79,80218.1,87.0,0.81964,0.00033,10.5338]
[1778321218715,19.8,80218.04,87.0,0.81955,0.00033,10.53716]
[1778321223750,19.8,80206.86,87.0,0.81573,0.00034,10.67427]
[1778321224757,19.8,80202.33,87.0,0.81421,0.00034,10.7284]
[1778321225764,19.81,80201.77,87.0,0.814,0.00034,10.736]
[1778321229792,19.81,80199.39,87.0,0.81315,0.00034,10.76604]
[1778321234827,19.82,80198.75,87.0,0.81288,0.00034,10.77561]
[1778321239862,19.82,80198.45,87.0,0.81272,0.00034,10.78114]
[1778321244897,19.82,80198.26,87.0,0.8126,0.00034,10.78537]
[1778321250939,19.83,80197.29,87.0,0.81221,0.00034,10.79928]
[1778321255979,19.83,80197.95,87.0,0.81246,0.00034,10.78612]
[1778321262022,19.84,80198.13,87.0,0.81246,0.00034,10.78614]
[1778321266050,19.84,80193.98,87.0,0.81101,0.00034,10.8371]
[1778321271085,19.85,80194.37,87.0,0.81111,0.00034,10.83341]
[1778321276120,19.85,80193.08,87.0,0.81068,0.00034,10.84841]
[1778321283170,19.85,80192.64,87.0,0.81053,0.00034,10.85371]
[1778321289212,19.85,80191.77,87.0,0.81018,0.00034,10.86615]
[1778321294247,19.85,80192.48,87.0,0.81037,0.00034,10.85948]
[1778321299282,19.86,80193.24,87.0,0.81058,0.00034,10.85225]
[1778321305325,19.86,80193.3,87.0,0.81053,0.00034,10.85387]
[1778321310360,19.87,80193.6,87.0,0.81058,0.00034,10.85204]
[1778321315395,19.87,80193.83,87.0,0.81073,0.00034,10.84279]
[1778321320430,19.87,80193.87,87.0,0.81073,0.00034,10.84278]
[1778321325466,19.87,80192.25,87.0,0.81015,0.00034,10.86308]
[1778321326472,19.88,80190.18,87.0,0.80943,0.00034,10.88806]
[1778321331507,19.88,80190.41,87.0,0.80945,0.00034,10.88744]
[1778321336546,19.89,80190.38,87.0,0.80938,0.00034,10.88993]
[1778321339567,19.89,80185.31,87.0,0.8076,0.00034,10.95115]
[1778321344602,19.89,80184.62,87.0,0.80732,0.00034,10.96106]
[1778321347623,19.9,80177.4,87.0,0.8048,0.00035,11.04722]
[1778321349637,19.9,80174.67,87.0,0.80384,0.00035,11.0798]
[1778321354673,19.9,80173.18,87.0,0.80329,0.00035,11.09827]
[1778321360170,19.9,80173.01,87.0,0.80321,0.00035,11.10081]
[1778321360715,19.9,80168.83,87.0,0.80174,0.00035,11.15042]
[1778321361722,19.9,80164.72,87.0,0.8003,0.00035,11.19874]
[1778321365750,19.9,80168.31,87.0,0.80155,0.00035,11.15697]
[1778321366757,19.9,80175.39,87.0,0.80401,0.00035,11.07388]
[1778321368771,19.9,80175.83,87.0,0.80415,0.00035,11.06901]
[1778321374813,19.91,80175.03,87.0,0.80393,0.00035,11.07233]
[1778321381862,19.91,80176.51,87.0,0.80441,0.00035,11.05629]
[1778321386897,19.91,80176.2,87.0,0.80427,0.00035,11.06106]
[1778321391932,19.91,80176.54,87.0,0.80436,0.00035,11.05793]
[1778321396967,19.92,80176.53,87.0,0.80433,0.00035,11.0589]
[1778321402003,19.92,80179.1,87.0,0.80519,0.00035,11.02959]
[1778321408046,19.92,80179.47,87.0,0.80528,0.00035,11.02668]
[1778321413081,19.93,80181.71,87.0,0.80602,0.00034,11.00139]
[1778321418116,19.93,80182.03,87.0,0.8061,0.00034,10.99872]
[1778321424158,19.93,80181.75,87.0,0.80597,0.00034,11.00329]
[1778321433222,19.94,80181.89,87.0,0.80605,0.00034,10.99624]
[1778321438257,19.94,80182.44,87.0,0.80621,0.00034,10.9908]
[1778321439264,19.94,80186.14,87.0,0.80747,0.00034,10.94745]
[1778321444301,19.94,80187.73,87.0,0.80798,0.00034,10.93009]
[1778321449336,19.95,80187.94,87.0,0.80801,0.00034,10.92896]
[1778321454371,19.95,80189.6,87.0,0.80854,0.00034,10.91074]
[1778321459407,19.95,80188.86,87.0,0.80825,0.00034,10.92078]
[1778321465452,19.96,80188.92,87.0,0.80823,0.00034,10.92158]
[1778321470487,19.96,80189.85,87.0,0.80851,0.00034,10.91185]
[1778321475528,19.96,80190.56,87.0,0.80872,0.00034,10.90476]
[1778321480560,19.96,80190.47,87.0,0.80865,0.00034,10.90709]
[1778321485596,19.97,80191.37,87.0,0.80892,0.00034,10.89768]
[1778321490631,19.97,80190.9,87.0,0.80873,0.00034,10.90446]
[1778321493652,19.97,80193.36,87.0,0.80963,0.00034,10.86892]
[1778321499694,19.98,80193.67,87.0,0.80969,0.00034,10.86688]
[1778321505736,19.98,80193.81,87.0,0.80969,0.00034,10.86684]
[1778321511778,19.98,80193.95,87.0,0.80969,0.00034,10.86676]
[1778321516813,19.99,80193.94,87.0,0.80965,0.00034,10.86816]
[1778321522855,19.99,80193.97,87.0,0.80963,0.00034,10.86912]
[1778321527890,19.99,80194.01,87.0,0.80962,0.00034,10.86952]
[1778321529905,19.99,80196.26,87.0,0.81037,0.00034,10.84337]
[1778321534940,20.0,80196.97,87.0,0.81058,0.00034,10.83607]
[1778321540618,20.0,80196.85,87.0,0.81052,0.00034,10.83834]
[1778321547024,20.0,80197.08,87.0,0.81055,0.00034,10.83723]
[1778321552059,20.0,80197.35,87.0,0.8107,0.00034,10.8279]
[1778321557094,20.01,80198.63,87.0,0.8111,0.00034,10.81387]
[1778321562129,20.01,80197.54,87.0,0.8107,0.00034,10.82779]
[1778321568171,20.01,80197.61,87.0,0.81069,0.00034,10.8282]
[1778321574213,20.02,80198.72,87.0,0.81103,0.00034,10.81635]
[1778321577235,20.02,80201.03,87.0,0.81179,0.00034,10.78978]
[1778321580256,20.02,80203.17,87.0,0.81249,0.00034,10.76526]
[1778321585291,20.02,80204.81,87.0,0.813,0.00034,10.74727]
[1778321590327,20.03,80204.48,87.0,0.81285,0.00034,10.75265]
[1778321593349,20.03,80206.63,87.0,0.81355,0.00033,10.72817]
[1778321598383,20.03,80207.79,87.0,0.81388,0.00033,10.71627]
[1778321604426,20.04,80208.95,87.0,0.8142,0.00033,10.70507]
[1778321609463,20.04,80209.6,87.0,0.81436,0.00033,10.69952]
[1778321615505,20.05,80209.57,87.0,0.81437,0.00033,10.6951]
[1778321620540,20.05,80210.43,87.0,0.8146,0.00033,10.68709]
[1778321627589,20.06,80210.94,87.0,0.81468,0.00033,10.68418]
[1778321635645,20.07,80214.26,87.0,0.81568,0.00033,10.64875]
[1778321640680,20.08,80213.25,87.0,0.81527,0.00033,10.66316]
[1778321645715,20.08,80213.38,87.0,0.81525,0.00033,10.6641]
[1778321652764,20.09,80213.8,87.0,0.81529,0.00033,10.66259]
[1778321660820,20.1,80213.56,87.0,0.8151,0.00033,10.66935]
[1778321665855,20.11,80213.44,87.0,0.815,0.00033,10.67318]
[1778321670890,20.11,80213.19,87.0,0.81485,0.00033,10.6785]
[1778321676932,20.12,80212.25,87.0,0.81454,0.00033,10.6851]
[1778321681967,20.12,80213.37,87.0,0.81485,0.00033,10.67434]
[1778321688009,20.13,80213.4,87.0,0.81478,0.00033,10.67687]
[1778321697072,20.14,80213.3,87.0,0.81463,0.00033,10.68232]
[1778321707146,20.15,80213.3,87.0,0.8145,0.00033,10.68699]
[1778321712183,20.16,80213.43,87.0,0.81447,0.00033,10.68778]
[1778321721248,20.17,80213.21,87.0,0.81427,0.00033,10.69491]
[1778321731324,20.18,80212.85,87.0,0.81412,0.00033,10.69624]
[1778321736354,20.18,80212.69,87.0,0.814,0.00033,10.70032]
[1778321741389,20.19,80212.93,87.0,0.81402,0.00033,10.69969]
[1778321747431,20.2,80212.97,87.0,0.81396,0.00033,10.70185]
[1778321756494,20.2,80214.0,87.0,0.81419,0.00033,10.69373]
[1778321759515,20.21,80217.27,87.0,0.81524,0.00033,10.65678]
[1778321764550,20.21,80218.96,87.0,0.81574,0.00033,10.63907]
[1778321770592,20.22,80219.24,87.0,0.81578,0.00033,10.63754]
[1778321775631,20.22,80219.28,87.0,0.81576,0.00033,10.63851]
[1778321780663,20.22,80221.37,87.0,0.8164,0.00033,10.6155]
[1778321783685,20.23,80224.61,87.0,0.81744,0.00033,10.57848]
[1778321785700,20.23,80226.8,87.0,0.81814,0.00033,10.55354]
[1778321789727,20.23,80228.75,87.0,0.81873,0.00033,10.53222]
[1778321794762,20.24,80228.6,87.0,0.81872,0.00033,10.52862]
[1778321799797,20.24,80229.11,87.0,0.81883,0.00033,10.52456]
[1778321804832,20.25,80231.87,87.0,0.81968,0.00032,10.49411]
[1778321807853,20.25,80234.06,87.0,0.82035,0.00032,10.4697]
[1778321812888,20.25,80237.26,87.0,0.82132,0.00032,10.43456]
[1778321821951,20.26,80237.42,87.0,0.82124,0.00032,10.43748]
[1778321824972,20.27,80239.54,87.0,0.82191,0.00032,10.41324]
[1778321827994,20.27,80235.4,87.0,0.82055,0.00032,10.46249]
[1778321830008,20.27,80232.47,87.0,0.81959,0.00032,10.49722]
[1778321835043,20.27,80232.53,87.0,0.81959,0.00032,10.49739]
[1778321843099,20.27,80232.45,87.0,0.81952,0.00032,10.49979]
[1778321848134,20.28,80231.88,87.0,0.81931,0.00032,10.50738]
[1778321857197,20.28,80231.95,87.0,0.81938,0.00032,10.50092]
[1778321871295,20.29,80231.36,87.0,0.81911,0.00032,10.51053]
[1778321878344,20.29,80231.35,87.0,0.81907,0.00032,10.51202]
[1778321888414,20.29,80231.31,87.0,0.81901,0.00032,10.51446]
[1778321895463,20.3,80231.36,87.0,0.81898,0.00032,10.51547]
[1778321901505,20.3,80231.35,87.0,0.81894,0.00032,10.51679]
[1778321907547,20.3,80231.55,87.0,0.81898,0.00032,10.51524]
[1778321915603,20.31,80231.4,87.0,0.819,0.00032,10.51053]
[1778321917617,20.31,80229.34,87.0,0.81833,0.00033,10.53482]
[1778321922652,20.31,80230.68,87.0,0.81875,0.00033,10.51966]
[1778321931715,20.31,80230.76,87.0,0.81875,0.00033,10.51966]
[1778321936750,20.31,80232.33,87.0,0.81924,0.00032,10.50188]
[1778321944809,20.31,80232.64,87.0,0.81932,0.00032,10.4991]
[1778321948837,20.31,80234.84,87.0,0.82003,0.00032,10.47368]
[1778321953872,20.31,80234.96,87.0,0.82005,0.00032,10.47282]
[1778321960928,20.32,80235.43,87.0,0.82018,0.00032,10.46813]
[1778321967977,20.32,80235.79,87.0,0.82027,0.00032,10.46483]
[1778321973012,20.32,80235.81,87.0,0.82035,0.00032,10.45794]
[1778321978121,20.32,80235.62,87.0,0.82026,0.00032,10.46106]
[1778321984090,20.33,80235.46,87.0,0.82012,0.00032,10.46612]
[1778321989125,20.33,80234.86,87.0,0.81987,0.00032,10.47535]
[1778321990132,20.34,80232.7,87.0,0.81916,0.00032,10.50101]
[1778321991139,20.34,80228.85,87.0,0.8179,0.00033,10.54634]
[1778321992146,20.34,80225.67,87.0,0.81685,0.00033,10.58375]
[1778321993153,20.34,80223.01,87.0,0.81597,0.00033,10.61503]
[1778321995167,20.34,80220.38,87.0,0.81509,0.00033,10.64612]
[1778321997181,20.34,80212.94,87.0,0.81262,0.00033,10.733]
[1778321998188,20.34,80208.61,87.0,0.81118,0.00033,10.78331]
[1778321999195,20.34,80203.64,87.0,0.80952,0.00033,10.8409]
[1778322001209,20.34,80199.58,87.0,0.80816,0.00034,10.88791]
[1778322003223,20.34,80202.65,87.0,0.80918,0.00034,10.85254]
[1778322004230,20.34,80207.08,87.0,0.81066,0.00033,10.80137]
[1778322008258,20.34,80210.04,87.0,0.81163,0.00033,10.76782]
[1778322011279,20.35,80213.52,87.0,0.81276,0.00033,10.72812]
[1778322017322,20.35,80213.61,87.0,0.81275,0.00033,10.72866]
[1778322022357,20.35,80213.72,87.0,0.81275,0.00033,10.72868]
[1778322030413,20.36,80213.43,87.0,0.81259,0.00033,10.73414]
[1778322037462,20.36,80213.34,87.0,0.8126,0.00033,10.72963]
[1778322042497,20.36,80212.48,87.0,0.81228,0.00033,10.7409]
[1778322053574,20.37,80212.54,87.0,0.81223,0.00033,10.74286]
[1778322061630,20.38,80212.9,87.0,0.81228,0.00033,10.74085]
[1778322062637,20.38,80210.51,87.0,0.81148,0.00033,10.76876]
[1778322068679,20.38,80210.29,87.0,0.81138,0.00033,10.77252]
[1778322076735,20.38,80210.34,87.0,0.81135,0.00033,10.7735]
[1778322085798,20.39,80210.84,87.0,0.81146,0.00033,10.76953]
[1778322095868,20.39,80210.84,87.0,0.8115,0.00033,10.76421]
[1778322100903,20.4,80209.76,87.0,0.81111,0.00033,10.7777]
[1778322105940,20.4,80209.94,87.0,0.81114,0.00033,10.7766]
[1778322116011,20.4,80210.03,87.0,0.81111,0.00033,10.77754]
[1778322124038,20.4,80209.99,87.0,0.81109,0.00033,10.7784]
[1778322133130,20.41,80210.14,87.0,0.81106,0.00033,10.77962]
[1778322138165,20.41,80210.6,87.0,0.81118,0.00033,10.7753]
[1778322145214,20.42,80211.53,87.0,0.81145,0.00033,10.76609]
[1778322152263,20.42,80210.92,87.0,0.81129,0.00033,10.76721]
[1778322162333,20.43,80210.85,87.0,0.81121,0.00033,10.77003]
[1778322167368,20.43,80211.22,87.0,0.81131,0.00033,10.76677]
[1778322177438,20.43,80211.18,87.0,0.81124,0.00033,10.76924]
[1778322188515,20.44,80211.11,87.0,0.81115,0.00033,10.7722]
[1778322190529,20.44,80206.5,87.0,0.80961,0.00033,10.82571]
[1778322191536,20.44,80204.34,87.0,0.80888,0.00033,10.8507]
[1778322195564,20.44,80201.86,87.0,0.80804,0.00034,10.87953]
[1778322202614,20.44,80203.44,87.0,0.80856,0.00033,10.86184]
[1778322207649,20.44,80203.19,87.0,0.80846,0.00033,10.8654]
[1778322212684,20.45,80203.17,87.0,0.80852,0.00033,10.85906]
[1778322217719,20.45,80199.7,87.0,0.80733,0.00034,10.89973]
[1778322224768,20.45,80198.81,87.0,0.807,0.00034,10.91091]
[1778322229803,20.45,80197.37,87.0,0.80649,0.00034,10.92832]
[1778322234838,20.45,80197.19,87.0,0.80641,0.00034,10.93119]
[1778322240880,20.46,80196.58,87.0,0.80619,0.00034,10.93878]
[1778322243901,20.46,80194.19,87.0,0.80537,0.00034,10.96642]
[1778322247930,20.46,80191.96,87.0,0.80461,0.00034,10.99223]
[1778322254980,20.46,80189.95,87.0,0.80391,0.00034,11.01567]
[1778322262032,20.46,80189.16,87.0,0.80363,0.00034,11.02513]
[1778322268073,20.46,80186.46,87.0,0.80271,0.00034,11.05609]
[1778322273108,20.46,80185.87,87.0,0.8026,0.00034,11.0554]
[1778322279150,20.46,80185.98,87.0,0.80265,0.00034,11.05386]
[1778322284185,20.46,80186.61,87.0,0.80287,0.00034,11.04637]
[1778322291234,20.46,80187.32,87.0,0.80313,0.00034,11.03781]
[1778322294255,20.46,80192.21,87.0,0.80479,0.00034,10.98169]
[1778322295262,20.46,80194.95,87.0,0.80572,0.00034,10.9503]
[1778322298283,20.46,80204.84,87.0,0.80904,0.00033,10.83687]
[1778322299290,20.46,80210.08,87.0,0.81078,0.00033,10.77673]
[1778322300297,20.46,80212.47,87.0,0.81157,0.00033,10.74943]
[1778322303318,20.46,80214.72,87.0,0.81229,0.00033,10.72434]
[1778322310367,20.46,80219.99,87.0,0.81397,0.00033,10.66563]
[1778322317420,20.47,80220.32,87.0,0.81401,0.00033,10.6642]
[1778322330511,20.48,80221.36,87.0,0.81422,0.00033,10.65668]
[1778322337560,20.49,80221.39,87.0,0.81426,0.00033,10.65137]
[1778322342595,20.49,80222.96,87.0,0.81472,0.00033,10.63498]
[1778322348637,20.5,80223.11,87.0,0.81471,0.00033,10.63541]
[1778322353672,20.5,80223.16,87.0,0.81468,0.00033,10.63662]
[1778322358707,20.51,80222.98,87.0,0.81457,0.00033,10.64044]
[1778322363742,20.51,80223.16,87.0,0.81458,0.00033,10.64009]
[1778322364749,20.51,80220.69,87.0,0.81376,0.00033,10.6689]
[1778322366763,20.51,80222.81,87.0,0.81444,0.00033,10.64512]
[1778322371801,20.52,80222.88,87.0,0.81442,0.00033,10.64597]
[1778322373815,20.52,80220.62,87.0,0.81366,0.00033,10.67266]
[1778322378850,20.52,80222.06,87.0,0.81408,0.00033,10.65763]
[1778322383885,20.53,80222.68,87.0,0.81424,0.00033,10.65204]
[1778322388920,20.53,80223.38,87.0,0.81442,0.00033,10.64588]
[1778322393955,20.53,80223.3,87.0,0.81444,0.00033,10.64103]
[1778322402011,20.54,80223.27,87.0,0.81436,0.00033,10.64389]
[1778322407046,20.54,80223.42,87.0,0.81436,0.00033,10.64372]
[1778322415126,20.54,80223.4,87.0,0.81435,0.00033,10.64426]
[1778322421144,20.55,80223.94,87.0,0.81444,0.00033,10.64124]
[1778322426179,20.55,80224.03,87.0,0.81445,0.00033,10.64092]
[1778322427985,20.55,80224.06,87.0,0.81445,0.00033,10.64072]
[1778322428092,20.55,80224.06,87.0,0.81445,0.00033,10.64072]
[1778322428313,20.55,80224.1,87.0,0.81446,0.00033,10.64041]
[1778322428995,20.55,80224.1,87.0,0.81446,0.00033,10.64041]
[1778322429065,20.55,80224.1,87.0,0.81446,0.00033,10.64041]
[1778322429402,20.56,80224.1,87.0,0.81445,0.00033,10.64076]
[1778322435245,20.56,80224.81,87.0,0.81463,0.00033,10.63432]
[1778322436252,20.56,80226.77,87.0,0.81527,0.00033,10.61194]
[1778322443301,20.56,80227.09,87.0,0.81533,0.00033,10.60974]
[1778322447329,20.57,80231.83,87.0,0.81685,0.00032,10.55608]
[1778322448336,20.57,80236.15,87.0,0.81824,0.00032,10.50658]
[1778322456393,20.57,80234.91,87.0,0.81784,0.00032,10.5165]
[1778322467471,20.58,80234.93,87.0,0.81775,0.00032,10.51981]
[1778322475527,20.59,80234.79,87.0,0.81764,0.00032,10.52396]
[1778322484590,20.6,80234.74,87.0,0.81754,0.00032,10.52739]
[1778322492646,20.6,80235.92,87.0,0.81785,0.00032,10.51643]
[1778322499695,20.61,80236.3,87.0,0.81791,0.00032,10.51439]
[1778322504730,20.61,80240.64,87.0,0.81926,0.00032,10.46608]
[1778322505737,20.61,80245.74,87.0,0.82088,0.00032,10.40761]
[1778322510772,20.62,80245.98,87.0,0.82091,0.00032,10.40666]
[1778322522856,20.62,80245.43,87.0,0.82074,0.00032,10.40859]
[1778322533933,20.62,80246.75,87.0,0.82118,0.00032,10.3928]
[1778322542996,20.62,80246.36,87.0,0.82107,0.00032,10.39681]
[1778322550045,20.62,80244.39,87.0,0.82046,0.00032,10.4189]
[1778322556087,20.62,80245.15,87.0,0.82072,0.00032,10.40942]
[1778322562129,20.62,80245.53,87.0,0.82086,0.00032,10.40441]
[1778322570185,20.61,80245.31,87.0,0.82081,0.00032,10.40613]
[1778322574213,20.61,80241.69,87.0,0.81976,0.00032,10.44]
[1778322576227,20.61,80238.65,87.0,0.81879,0.00032,10.47469]
[1778322581262,20.61,80230.42,87.0,0.81612,0.00032,10.56966]
[1778322583276,20.61,80225.52,87.0,0.81452,0.00033,10.62596]
[1778322585290,20.61,80222.95,87.0,0.81369,0.00033,10.65535]
[1778322587304,20.61,80220.61,87.0,0.81292,0.00033,10.68205]
[1778322591332,20.61,80218.34,87.0,0.81218,0.00033,10.70781]
[1778322593346,20.61,80214.99,87.0,0.81109,0.00033,10.74599]
[1778322596368,20.61,80212.57,87.0,0.81029,0.00033,10.77331]
[1778322597375,20.61,80208.87,87.0,0.80907,0.00033,10.8156]
[1778322598382,20.61,80205.97,87.0,0.8081,0.00033,10.84866]
[1778322601403,20.61,80202.89,87.0,0.80708,0.00033,10.88363]
[1778322605431,20.61,80207.93,87.0,0.80877,0.00033,10.82587]
[1778322611474,20.61,80209.3,87.0,0.80922,0.00033,10.81029]
[1778322616508,20.61,80209.19,87.0,0.80918,0.00033,10.81166]
[1778322618522,20.61,80212.29,87.0,0.81021,0.00033,10.77632]
[1778322623557,20.61,80212.64,87.0,0.81031,0.00033,10.7727]
[1778322629599,20.61,80213.64,87.0,0.81063,0.00033,10.76186]
[1778322634634,20.61,80216.35,87.0,0.81159,0.00033,10.72413]
[1778322639669,20.62,80217.36,87.0,0.8119,0.00033,10.71353]
[1778322644706,20.62,80218.47,87.0,0.81224,0.00033,10.70189]
[1778322650748,20.62,80218.75,87.0,0.81229,0.00033,10.70009]
[1778322653769,20.62,80220.99,87.0,0.813,0.00033,10.67515]
[1778322660818,20.63,80221.08,87.0,0.81298,0.00033,10.676]
[1778322666860,20.63,80220.92,87.0,0.81288,0.00033,10.67942]
[1778322671895,20.64,80220.85,87.0,0.81282,0.00033,10.68154]
[1778322676930,20.64,80220.92,87.0,0.81281,0.00033,10.68204]
[1778322681966,20.64,80220.92,87.0,0.81277,0.00033,10.68334]
[1778322689015,20.65,80220.86,87.0,0.8127,0.00033,10.68582]
[1778322702106,20.66,80225.03,87.0,0.81406,0.00033,10.6341]
[1778322705128,20.66,80227.23,87.0,0.81477,0.00033,10.60908]
[1778322710162,20.66,80228.83,87.0,0.81529,0.00033,10.59105]
[1778322715197,20.66,80228.38,87.0,0.81511,0.00033,10.59718]
[1778322722246,20.66,80228.68,87.0,0.81521,0.00033,10.59372]
[1778322727281,20.66,80228.76,87.0,0.81521,0.00033,10.5939]
[1778322732316,20.66,80229.4,87.0,0.81539,0.00032,10.58745]
[1778322737351,20.67,80229.6,87.0,0.81543,0.00032,10.58607]
[1778322744400,20.67,80229.86,87.0,0.81549,0.00032,10.58401]
[1778322748428,20.67,80232.01,87.0,0.8162,0.00032,10.55878]
[1778322753463,20.67,80234.06,87.0,0.81693,0.00032,10.52894]
[1778322762526,20.67,80234.48,87.0,0.817,0.00032,10.52625]
[1778322767562,20.68,80236.38,87.0,0.8176,0.00032,10.50497]
[1778322772597,20.68,80235.78,87.0,0.81742,0.00032,10.51145]
[1778322777632,20.67,80236.73,87.0,0.81774,0.00032,10.50012]
[1778322783674,20.67,80237.23,87.0,0.81791,0.00032,10.4939]
[1778322789716,20.67,80240.61,87.0,0.81901,0.00032,10.45465]
[1778322797772,20.67,80240.59,87.0,0.81901,0.00032,10.45461]
[1778322803814,20.67,80240.47,87.0,0.81898,0.00032,10.45574]
[1778322808849,20.67,80240.06,87.0,0.81885,0.00032,10.46039]
[1778322813884,20.67,80240.35,87.0,0.81904,0.00032,10.44961]
[1778322818919,20.67,80240.88,87.0,0.81921,0.00032,10.4435]
[1778322827982,20.67,80241.35,87.0,0.81936,0.00032,10.43814]
[1778322838055,20.67,80241.35,87.0,0.81936,0.00032,10.43818]
[1778322843090,20.67,80241.25,87.0,0.81933,0.00032,10.43932]
[1778322851384,20.67,80241.32,87.0,0.81935,0.00032,10.43851]
[1778322857188,20.67,80241.7,87.0,0.81947,0.00032,10.4341]
[1778322862223,20.67,80242.77,87.0,0.81981,0.00032,10.42185]
[1778322867258,20.67,80243.02,87.0,0.81989,0.00032,10.41904]
[1778322870279,20.67,80245.18,87.0,0.82058,0.00032,10.39427]
[1778322875314,20.67,80245.61,87.0,0.8208,0.00032,10.38213]
[1778322881356,20.67,80245.73,87.0,0.82083,0.00032,10.38105]
[1778322886391,20.67,80246.11,87.0,0.82095,0.00032,10.37693]
[1778322897469,20.67,80248.53,87.0,0.82171,0.00032,10.34962]
[1778322902504,20.67,80248.45,87.0,0.82167,0.00032,10.35096]
[1778322908546,20.68,80248.34,87.0,0.82162,0.00032,10.35262]
[1778322913581,20.68,80249.67,87.0,0.82204,0.00032,10.33766]
[1778322915595,20.68,80253.13,87.0,0.82313,0.00032,10.29801]
[1778322920630,20.68,80254.29,87.0,0.82348,0.00032,10.2853]
[1778322923651,20.68,80259.41,87.0,0.82509,0.00031,10.22649]
[1778322924658,20.68,80261.41,87.0,0.82571,0.00031,10.20337]
[1778322931707,20.68,80263.19,87.0,0.82637,0.00031,10.17521]
[1778322938756,20.68,80263.65,87.0,0.82651,0.00031,10.16998]
[1778322944798,20.68,80263.85,87.0,0.82657,0.00031,10.16783]
[1778322955878,20.68,80264.18,87.0,0.82667,0.00031,10.1643]
[1778322957892,20.68,80261.86,87.0,0.82594,0.00031,10.19111]
[1778322962927,20.68,80262.41,87.0,0.82611,0.00031,10.1848]
[1778322967962,20.68,80262.26,87.0,0.82606,0.00031,10.18659]
[1778322972997,20.68,80258.24,87.0,0.82479,0.00031,10.23326]
[1778322974004,20.68,80255.03,87.0,0.82377,0.00032,10.27045]
[1778322987096,20.69,80255.21,87.0,0.82377,0.00032,10.27073]
[1778322992130,20.69,80255.08,87.0,0.82379,0.00032,10.26574]
[1778322999179,20.69,80255.43,87.0,0.82387,0.00032,10.263]
[1778323006228,20.69,80254.46,87.0,0.82353,0.00032,10.27543]
[1778323012270,20.7,80254.38,87.0,0.82348,0.00032,10.27731]
[1778323013276,20.7,80254.38,87.0,0.82348,0.00032,10.27731]
[1778323014275,20.7,80254.38,87.0,0.82347,0.00032,10.27747]
[1778323022342,20.7,80254.57,87.0,0.8235,0.00032,10.27667]
[1778323027524,20.7,80254.28,87.0,0.82339,0.00032,10.28061]
[1778323027625,20.7,80252.08,87.0,0.82268,0.00032,10.30616]
[1778323037448,20.71,80251.85,87.0,0.82258,0.00032,10.30993]
[1778323049532,20.71,80253.55,87.0,0.82308,0.00032,10.29192]
[1778323055574,20.71,80253.56,87.0,0.82315,0.00032,10.2852]
[1778323061616,20.71,80253.6,87.0,0.82314,0.00032,10.28556]
[1778323069672,20.72,80253.82,87.0,0.82318,0.00032,10.28424]
[1778323080749,20.72,80253.49,87.0,0.82303,0.00032,10.28955]
[1778323085784,20.72,80253.63,87.0,0.82306,0.00032,10.28859]
[1778323091826,20.72,80253.58,87.0,0.82302,0.00032,10.29003]
[1778323096861,20.72,80253.42,87.0,0.82295,0.00032,10.29258]
[1778323103910,20.73,80253.74,87.0,0.82302,0.00032,10.28994]
[1778323109952,20.73,80253.69,87.0,0.82298,0.00032,10.29164]
[1778323117004,20.73,80253.39,87.0,0.82294,0.00032,10.28902]
[1778323123046,20.74,80252.49,87.0,0.82262,0.00032,10.30059]
[1778323136137,20.74,80253.6,87.0,0.82289,0.00032,10.29059]
[1778323141172,20.75,80262.94,87.0,0.8258,0.00031,10.18444]
[1778323142324,20.75,80265.81,87.0,0.8267,0.00031,10.1515]
[1778323144139,20.75,80265.52,87.0,0.8266,0.00031,10.15491]
[1778323144308,20.75,80265.52,87.0,0.8266,0.00031,10.15491]
[1778323145200,20.75,80268.16,87.0,0.82742,0.00031,10.12472]
[1778323146207,20.75,80270.59,87.0,0.82817,0.00031,10.09689]
[1778323155347,20.75,80270.57,87.0,0.82815,0.00031,10.09774]
[1778323155374,20.75,80270.57,87.0,0.82815,0.00031,10.09774]
[1778323155951,20.75,80270.57,87.0,0.82812,0.00031,10.09866]
[1778323156277,20.75,80282.26,87.0,0.83172,0.00031,9.96409]
[1778323157284,20.75,80284.12,87.0,0.83228,0.00031,9.94299]
[1778323163675,20.75,80284.12,87.0,0.83228,0.00031,9.94299]
[1778323164333,20.76,80288.86,87.0,0.83366,0.0003,9.89089]
[1778323166348,20.76,80290.92,87.0,0.83426,0.0003,9.86801]
[1778323174404,20.77,80291.66,87.0,0.83448,0.0003,9.85567]
[1778323179440,20.77,80301.81,87.0,0.83748,0.0003,9.74096]
[1778323180447,20.77,80305.9,87.0,0.83868,0.0003,9.69442]
[1778323181454,20.77,80304.02,87.0,0.8381,0.0003,9.71675]
[1778323184689,20.77,80305.25,87.0,0.83846,0.0003,9.70305]
[1778323184841,20.77,80305.25,87.0,0.83846,0.0003,9.70305]
[1778323185809,20.78,80315.9,87.0,0.84158,0.00029,9.58118]
[1778323187496,20.78,80317.74,87.0,0.84211,0.00029,9.56039]
[1778323188753,20.78,80317.74,87.0,0.84211,0.00029,9.56039]
[1778323188821,20.78,80321.03,87.0,0.84305,0.00029,9.52336]
[1778323194545,20.78,80321.4,87.0,0.8431,0.00029,9.52141]
[1778323199580,20.79,80322.2,87.0,0.84327,0.00029,9.51454]
[1778323204615,20.8,80323.23,87.0,0.84351,0.00029,9.50506]
[1778323206582,20.8,80323.23,87.0,0.84351,0.00029,9.50506]
[1778323207637,20.8,80328.98,87.0,0.84515,0.00029,9.43996]
[1778323208816,20.8,80328.98,87.0,0.84515,0.00029,9.43996]
[1778323208910,20.8,80330.17,87.0,0.84549,0.00029,9.4266]
[1778323214686,20.8,80334.31,87.0,0.84665,0.00029,9.38009]
[1778323215693,20.8,80337.83,87.0,0.84766,0.00029,9.33937]
[1778323216700,20.8,80332.74,87.0,0.84621,0.00029,9.3978]
[1778323217707,20.8,80328.78,87.0,0.84507,0.00029,9.44329]
[1778323224756,20.8,80328.5,87.0,0.84503,0.00029,9.44493]
[1778323226770,20.8,80324.54,87.0,0.84389,0.00029,9.49007]
[1778323227777,20.8,80330.49,87.0,0.84561,0.00029,9.42174]
[1778323229791,20.79,80327.61,87.0,0.84479,0.00029,9.4544]
[1778323234826,20.79,80328.71,87.0,0.84523,0.00029,9.43289]
[1778323240868,20.79,80329.2,87.0,0.84537,0.00029,9.4276]
[1778323249931,20.8,80329.37,87.0,0.84537,0.00029,9.4276]
[1778323254966,20.8,80328.92,87.0,0.84521,0.00029,9.43396]
[1778323260005,20.8,80327.75,87.0,0.84484,0.00029,9.44862]
[1778323263027,20.8,80320.7,87.0,0.84278,0.00029,9.53041]
[1778323264034,20.8,80318.03,87.0,0.84199,0.00029,9.5616]
[1778323269069,20.81,80317.77,87.0,0.84186,0.00029,9.56653]
[1778323276118,20.81,80318.11,87.0,0.8419,0.00029,9.56512]
[1778323284175,20.82,80318.17,87.0,0.84185,0.00029,9.56716]
[1778323289211,20.82,80318.24,87.0,0.84183,0.00029,9.56792]
[1778323296260,20.83,80317.1,87.0,0.84153,0.00029,9.57565]
[1778323303309,20.83,80317.03,87.0,0.84152,0.00029,9.57624]
[1778323308344,20.83,80316.77,87.0,0.84145,0.00029,9.57877]
[1778323313379,20.83,80317.6,87.0,0.84171,0.00029,9.56876]
[1778323319421,20.83,80318.52,87.0,0.84197,0.00029,9.55841]
[1778323326470,20.83,80318.5,87.0,0.84192,0.00029,9.56053]
[1778323331506,20.83,80318.7,87.0,0.84198,0.00029,9.55812]
[1778323338555,20.83,80318.83,87.0,0.84203,0.00029,9.55632]
[1778323343590,20.83,80318.55,87.0,0.84195,0.00029,9.55941]
[1778323354668,20.83,80318.69,87.0,0.8421,0.00029,9.54962]
[1778323365745,20.83,80318.69,87.0,0.8421,0.00029,9.54965]
[1778323370780,20.83,80318.72,87.0,0.84212,0.00029,9.54883]
[1778323380850,20.83,80318.98,87.0,0.84217,0.00029,9.54705]
[1778323386892,20.83,80318.78,87.0,0.84207,0.00029,9.55092]
[1778323391935,20.84,80319.15,87.0,0.84214,0.00029,9.54795]
[1778323394950,20.84,80322.45,87.0,0.84309,0.00029,9.51079]
[1778323396964,20.84,80324.38,87.0,0.84364,0.00029,9.48915]
[1778323401999,20.84,80325.68,87.0,0.84401,0.00029,9.47423]
[1778323407034,20.84,80325.72,87.0,0.84402,0.00029,9.47389]
[1778323413076,20.84,80325.82,87.0,0.84414,0.00029,9.46548]
[1778323418112,20.84,80325.92,87.0,0.84416,0.00029,9.46465]
[1778323420126,20.84,80327.95,87.0,0.84474,0.00029,9.44146]
[1778323425161,20.84,80327.92,87.0,0.84472,0.00029,9.44233]
[1778323430196,20.84,80328.13,87.0,0.84477,0.00029,9.44047]
[1778323435231,20.84,80327.76,87.0,0.84465,0.00029,9.44528]
[1778323443287,20.85,80327.67,87.0,0.8446,0.00029,9.44722]
[1778323448322,20.85,80327.06,87.0,0.84441,0.00029,9.45481]
[1778323453358,20.85,80325.78,87.0,0.84402,0.00029,9.47008]
[1778323463428,20.85,80325.01,87.0,0.84378,0.00029,9.47974]
[1778323469470,20.85,80324.12,87.0,0.84351,0.00029,9.49049]
[1778323470477,20.85,80322.17,87.0,0.84294,0.00029,9.51295]
[1778323475512,20.85,80322.03,87.0,0.84299,0.00029,9.50727]
[1778323481554,20.85,80320.4,87.0,0.84251,0.00029,9.52602]
[1778323486589,20.85,80320.34,87.0,0.8425,0.00029,9.52659]
[1778323491625,20.85,80320.12,87.0,0.84244,0.00029,9.52897]
[1778323500688,20.85,80320.16,87.0,0.84246,0.00029,9.52816]
[1778323503709,20.85,80318.33,87.0,0.84192,0.00029,9.54928]
[1778323512772,20.85,80318.29,87.0,0.84187,0.00029,9.55132]
[1778323520828,20.86,80317.32,87.0,0.84155,0.00029,9.56381]
[1778323525863,20.86,80317.32,87.0,0.84153,0.00029,9.56469]
[1778323527878,20.86,80315.24,87.0,0.84091,0.00029,9.58894]
[1778323532912,20.86,80315.39,87.0,0.84103,0.00029,9.58056]
[1778323540968,20.86,80314.81,87.0,0.84082,0.00029,9.58869]
[1778323547010,20.87,80314.88,87.0,0.84081,0.00029,9.58904]
[1778323552045,20.87,80314.91,87.0,0.84079,0.00029,9.58965]
[1778323558087,20.87,80314.6,87.0,0.84068,0.00029,9.59428]
[1778323563122,20.87,80314.66,87.0,0.84067,0.00029,9.59443]
[1778323568157,20.88,80315.65,87.0,0.84094,0.00029,9.58407]
[1778323573192,20.88,80315.56,87.0,0.84089,0.00029,9.586]
[1778323579725,20.88,80314.61,87.0,0.84059,0.00029,9.5976]
[1778323585312,20.88,80314.81,87.0,0.84061,0.00029,9.59672]
[1778323592361,20.88,80314.94,87.0,0.84071,0.00029,9.58903]
[1778323598403,20.89,80314.87,87.0,0.84066,0.00029,9.59101]
[1778323603439,20.89,80315.86,87.0,0.84093,0.00029,9.58065]
[1778323608474,20.89,80316.54,87.0,0.8411,0.00029,9.57396]
[1778323611495,20.89,80314.29,87.0,0.84044,0.00029,9.59991]
[1778323615523,20.89,80312.32,87.0,0.83985,0.00029,9.62271]
[1778323622572,20.9,80312.01,87.0,0.83973,0.00029,9.62739]
[1778323631636,20.9,80312.36,87.0,0.8398,0.00029,9.62483]
[1778323642713,20.9,80311.45,87.0,0.83949,0.0003,9.63669]
[1778323652782,20.9,80311.45,87.0,0.83956,0.0003,9.63032]
[1778323660839,20.91,80303.39,87.0,0.83715,0.0003,9.72346]
[1778323661846,20.91,80288.65,87.0,0.8327,0.0003,9.89251]
[1778323662853,20.91,80288.33,87.0,0.8326,0.0003,9.89631]
[1778323667888,20.91,80288.4,87.0,0.83264,0.0003,9.89506]
[1778323672923,20.9,80288.14,87.0,0.83259,0.0003,9.8969]
[1778323677958,20.9,80287.37,87.0,0.83238,0.0003,9.90459]
[1778323682993,20.9,80287.54,87.0,0.83246,0.0003,9.90156]
[1778323685839,20.9,80287.47,87.0,0.83245,0.0003,9.90194]
[1778323685861,20.9,80287.47,87.0,0.83245,0.0003,9.90194]
[1778323686014,20.9,80284.1,87.0,0.83143,0.0003,9.94029]
[1778323695077,20.89,80282.27,87.0,0.83094,0.00031,9.95886]
[1778323698098,20.89,80280.16,87.0,0.83031,0.00031,9.98222]
[1778323704140,20.89,80281.4,87.0,0.83072,0.00031,9.96692]
[1778323709175,20.89,80281.15,87.0,0.83065,0.00031,9.96936]
[1778323713203,20.89,80279.47,87.0,0.83023,0.00031,9.98127]
[1778323718238,20.89,80279.03,87.0,0.83008,0.00031,9.987]
[1778323723277,20.89,80278.53,87.0,0.82989,0.00031,9.99381]
[1778323728311,20.89,80278.41,87.0,0.82982,0.00031,9.99647]
[1778323735362,20.9,80277.32,87.0,0.82945,0.00031,10.01042]
[1778323738383,20.9,80274.13,87.0,0.82845,0.00031,10.04744]
[1778323743418,20.9,80272.18,87.0,0.82783,0.00031,10.0704]
[1778323750467,20.9,80271.01,87.0,0.82747,0.00031,10.0837]
[1778323755502,20.9,80270.8,87.0,0.82744,0.00031,10.08465]
[1778323760537,20.89,80268.82,87.0,0.82687,0.00031,10.10577]
[1778323771614,20.88,80268.28,87.0,0.82689,0.00031,10.10083]
[1778323774635,20.88,80263.02,87.0,0.82528,0.00031,10.15988]
[1778323780677,20.88,80262.37,87.0,0.82515,0.00031,10.1648]
[1778323785712,20.87,80261.93,87.0,0.82507,0.00031,10.16752]
[1778323792761,20.86,80260.53,87.0,0.82473,0.00031,10.18]
[1778323797796,20.86,80260.54,87.0,0.8248,0.00031,10.17725]
[1778323802831,20.85,80260.27,87.0,0.82479,0.00031,10.17762]
[1778323809881,20.84,80260.27,87.0,0.82489,0.00031,10.1738]
[1778323814916,20.83,80260.08,87.0,0.82491,0.00031,10.17319]
[1778323825994,20.82,80259.98,87.0,0.82504,0.00031,10.16819]
[1778323837071,20.81,80260.06,87.0,0.82533,0.00031,10.15365]
[1778323842106,20.8,80260.14,87.0,0.82543,0.00031,10.14992]
[1778323847141,20.79,80259.26,87.0,0.82523,0.00031,10.15721]
[1778323857211,20.78,80259.95,87.0,0.8256,0.00031,10.14367]
[1778323867281,20.77,80259.95,87.0,0.82575,0.00031,10.13814]
[1778323872316,20.76,80259.9,87.0,0.82581,0.00031,10.13599]
[1778323877351,20.75,80259.83,87.0,0.82586,0.00031,10.13408]
[1778323882386,20.75,80259.79,87.0,0.82592,0.00031,10.13185]
[1778323887421,20.74,80259.76,87.0,0.82598,0.00031,10.12952]
[1778323892456,20.73,80260.52,87.0,0.82639,0.00031,10.11066]
[1778323901519,20.72,80260.89,87.0,0.82663,0.00031,10.10171]
[1778323912596,20.71,80260.88,87.0,0.82674,0.00031,10.09745]
[1778323918639,20.71,80261.02,87.0,0.82684,0.00031,10.09374]
[1778323921660,20.71,80265.38,87.0,0.82824,0.00031,10.04251]
[1778323927702,20.7,80268.86,87.0,0.82936,0.00031,10.00099]
[1778323932737,20.7,80269.47,87.0,0.82957,0.00031,9.99303]
[1778323937772,20.7,80269.68,87.0,0.82966,0.00031,9.98974]
[1778323940793,20.7,80267.71,87.0,0.82906,0.00031,10.01193]
[1778323945828,20.69,80267.62,87.0,0.82906,0.00031,10.01198]
[1778323950867,20.69,80267.7,87.0,0.82911,0.00031,10.01012]
[1778323956909,20.69,80267.41,87.0,0.82914,0.00031,10.00491]
[1778323963958,20.69,80267.21,87.0,0.82911,0.00031,10.00599]
[1778323968308,20.69,80266.8,87.0,0.82899,0.00031,10.01055]
[1778323969328,20.69,80266.8,87.0,0.82901,0.00031,10.00985]
[1778323969361,20.69,80266.8,87.0,0.82901,0.00031,10.00985]
[1778323969560,20.69,80266.8,87.0,0.82901,0.00031,10.00985]
[1778323969753,20.68,80266.8,87.0,0.82901,0.00031,10.00967]
[1778323977051,20.68,80266.65,87.0,0.829,0.00031,10.01023]
[1778323985107,20.68,80266.35,87.0,0.82894,0.00031,10.01239]
[1778323990142,20.68,80266.56,87.0,0.82903,0.00031,10.00916]
[1778323997738,20.68,80266.62,87.0,0.82905,0.00031,10.00831]
[1778324003233,20.67,80268.45,87.0,0.82967,0.00031,9.98536]
[1778324004240,20.67,80271.54,87.0,0.83063,0.00031,9.94953]
[1778324011290,20.67,80271.49,87.0,0.83068,0.00031,9.94361]
[1778324017726,20.68,80271.39,87.0,0.83062,0.00031,9.94596]
[1778324023374,20.68,80271.42,87.0,0.83057,0.00031,9.94792]
[1778324028412,20.69,80271.46,87.0,0.83054,0.00031,9.94887]
[1778324033447,20.69,80271.99,87.0,0.83067,0.00031,9.94413]
[1778324043517,20.7,80270.69,87.0,0.83019,0.00031,9.9619]
[1778324057615,20.69,80270.65,87.0,0.83021,0.00031,9.96133]
[1778324064664,20.69,80270.5,87.0,0.83019,0.00031,9.96202]
[1778324076748,20.69,80270.37,87.0,0.83028,0.00031,9.9545]
[1778324086818,20.68,80270.37,87.0,0.83032,0.00031,9.95331]
[1778324096888,20.68,80270.01,87.0,0.83024,0.00031,9.9562]
[1778324101923,20.68,80269.8,87.0,0.83019,0.00031,9.95797]
[1778324110986,20.68,80270.13,87.0,0.83032,0.00031,9.95301]
[1778324117028,20.68,80271.22,87.0,0.83068,0.00031,9.93973]
[1778324123070,20.68,80270.97,87.0,0.83059,0.00031,9.9431]
[1778324128105,20.68,80270.9,87.0,0.83053,0.00031,9.9452]
[1778324138175,20.68,80270.78,87.0,0.83058,0.00031,9.93943]
[1778324143211,20.68,80271.99,87.0,0.83097,0.00031,9.92488]
[1778324150259,20.68,80272.23,87.0,0.83099,0.00031,9.92412]
[1778324156301,20.69,80272.69,87.0,0.83109,0.00031,9.92038]
[1778324163395,20.69,80272.69,87.0,0.83107,0.00031,9.92136]
[1778324169392,20.69,80273.0,87.0,0.83116,0.00031,9.91789]
[1778324180469,20.69,80273.12,87.0,0.83117,0.00031,9.91759]
[1778324190539,20.7,80273.12,87.0,0.83113,0.00031,9.91914]
[1778324197588,20.7,80272.11,87.0,0.83086,0.00031,9.92529]
[1778324202623,20.7,80272.81,87.0,0.83107,0.00031,9.91726]
[1778324208666,20.7,80272.82,87.0,0.83107,0.00031,9.91725]
[1778324214707,20.7,80272.71,87.0,0.83104,0.00031,9.91864]
[1778324219742,20.7,80271.76,87.0,0.83074,0.00031,9.92967]
[1778324222763,20.7,80268.07,87.0,0.82959,0.00031,9.97227]
[1778324224777,20.7,80265.73,87.0,0.82885,0.00031,9.99996]
[1778324229812,20.71,80265.13,87.0,0.82861,0.00031,10.00852]
[1778324235854,20.71,80256.39,87.0,0.82583,0.00032,10.11059]
[1778324240889,20.71,80256.43,87.0,0.82587,0.00032,10.10913]
[1778324251966,20.71,80255.3,87.0,0.82559,0.00032,10.11533]
[1778324258008,20.71,80254.61,87.0,0.82542,0.00032,10.12172]
[1778324264050,20.71,80254.53,87.0,0.82539,0.00032,10.12275]
[1778324266173,20.71,80254.53,87.0,0.82539,0.00032,10.12275]
[1778324267249,20.71,80254.62,87.0,0.82541,0.00032,10.12208]
[1778324267262,20.71,80254.62,87.0,0.82541,0.00032,10.12208]
[1778324267309,20.71,80254.62,87.0,0.82541,0.00032,10.12208]
[1778324267278,20.71,80254.62,87.0,0.8254,0.00032,10.12225]
[1778324273113,20.71,80254.35,87.0,0.82532,0.00032,10.12523]
[1778324278149,20.7,80254.25,87.0,0.82532,0.00032,10.12527]
[1778324281169,20.7,80256.42,87.0,0.82603,0.00032,10.09929]
[1778324287213,20.7,80257.22,87.0,0.82628,0.00032,10.09018]
[1778324292248,20.7,80257.73,87.0,0.82644,0.00031,10.08451]
[1778324298290,20.7,80257.32,87.0,0.82632,0.00032,10.08881]
[1778324303325,20.7,80257.55,87.0,0.82643,0.00032,10.08464]
[1778324309063,20.7,80257.59,87.0,0.82647,0.00032,10.08332]
[1778324317423,20.69,80257.71,87.0,0.82668,0.00032,10.07146]
[1778324322458,20.69,80257.85,87.0,0.82675,0.00031,10.06897]
[1778324327494,20.69,80257.79,87.0,0.82671,0.00031,10.07029]
[1778324332528,20.69,80257.81,87.0,0.8267,0.00031,10.07071]
[1778324337563,20.69,80257.86,87.0,0.8267,0.00031,10.07079]
[1778324345619,20.69,80257.87,87.0,0.82668,0.00031,10.0717]
[1778324348641,20.69,80261.09,87.0,0.82768,0.00031,10.0349]
[1778324354683,20.7,80262.23,87.0,0.82801,0.00031,10.02264]
[1778324359718,20.7,80262.16,87.0,0.82797,0.00031,10.02412]
[1778324364753,20.7,80262.23,87.0,0.82798,0.00031,10.02392]
[1778324370795,20.7,80262.01,87.0,0.82789,0.00031,10.02711]
[1778324381872,20.7,80261.98,87.0,0.82795,0.00031,10.02108]
[1778324389928,20.71,80261.94,87.0,0.82792,0.00031,10.02225]
[1778324394963,20.71,80261.54,87.0,0.82778,0.00031,10.02721]
[1778324399998,20.71,80261.44,87.0,0.82774,0.00031,10.02877]
[1778324401005,20.71,80259.32,87.0,0.82707,0.00031,10.05326]
[1778324402012,20.71,80256.77,87.0,0.82627,0.00032,10.08266]
[1778324403019,20.71,80254.46,87.0,0.82554,0.00032,10.10925]
[1778324408054,20.71,80255.05,87.0,0.82573,0.00032,10.10229]
[1778324413089,20.71,80253.91,87.0,0.82537,0.00032,10.11525]
[1778324418124,20.7,80254.18,87.0,0.82549,0.00032,10.11087]
[1778324423159,20.7,80253.75,87.0,0.82539,0.00032,10.11459]
[1778324428194,20.7,80253.27,87.0,0.82528,0.00032,10.11853]
[1778324433229,20.7,80253.65,87.0,0.8255,0.00032,10.10655]
[1778324438264,20.7,80253.19,87.0,0.82536,0.00032,10.11177]
[1778324444306,20.69,80252.59,87.0,0.82521,0.00032,10.11711]
[1778324449341,20.69,80252.41,87.0,0.82515,0.00032,10.11909]
[1778324455385,20.69,80252.91,87.0,0.82533,0.00032,10.11285]
[1778324460420,20.69,80252.57,87.0,0.82525,0.00032,10.11563]
[1778324466335,20.69,80252.57,87.0,0.82525,0.00032,10.11563]
[1778324467366,20.68,80252.47,87.0,0.82527,0.00032,10.11492]
[1778324473512,20.68,80252.55,87.0,0.82532,0.00032,10.11311]
[1778324478547,20.68,80251.37,87.0,0.82496,0.00032,10.12614]
[1778324483583,20.68,80251.71,87.0,0.82511,0.00032,10.12051]
[1778324488618,20.67,80251.59,87.0,0.82512,0.00032,10.12021]
[1778324495667,20.67,80251.05,87.0,0.82511,0.00032,10.11661]
[1778324502716,20.66,80250.98,87.0,0.82515,0.00032,10.11513]
[1778324507752,20.66,80250.78,87.0,0.82513,0.00032,10.11583]
[1778324513794,20.65,80250.78,87.0,0.82518,0.00032,10.11391]
[1778324518829,20.65,80250.96,87.0,0.82528,0.00032,10.11026]
[1778324523864,20.65,80251.0,87.0,0.82534,0.00032,10.10809]
[1778324528899,20.64,80251.52,87.0,0.82555,0.00032,10.10041]
[1778324535949,20.64,80251.52,87.0,0.82561,0.00032,10.09814]
[1778324548034,20.63,80251.44,87.0,0.82569,0.00032,10.09523]
[1778324549041,20.63,80249.42,87.0,0.82506,0.00032,10.11826]
[1778324555083,20.62,80249.43,87.0,0.82521,0.00032,10.10865]
[1778324564146,20.61,80249.51,87.0,0.82532,0.00032,10.10446]
[1778324565153,20.61,80263.5,87.0,0.82974,0.00031,9.94251]
[1778324566160,20.61,80270.06,87.0,0.8318,0.00031,9.86601]
[1778324567167,20.61,80274.5,87.0,0.83317,0.00031,9.81449]
[1778324568547,20.61,80276.88,87.0,0.83391,0.00031,9.78693]
[1778324569385,20.61,80276.88,87.0,0.83391,0.00031,9.78693]
[1778324569435,20.61,80276.88,87.0,0.83391,0.00031,9.78693]
[1778324569503,20.61,80277.74,87.0,0.83417,0.00031,9.77704]
[1778324570188,20.61,80279.95,87.0,0.83484,0.00031,9.7515]
[1778324571195,20.61,80282.79,87.0,0.83571,0.00031,9.71868]
[1778324576230,20.62,80282.91,87.0,0.83572,0.00031,9.71826]
[1778324581265,20.62,80282.85,87.0,0.83568,0.00031,9.71998]
[1778324586300,20.62,80281.79,87.0,0.83533,0.00031,9.73332]
[1778324587307,20.62,80279.55,87.0,0.83463,0.00031,9.75951]
[1778324589321,20.62,80277.43,87.0,0.83397,0.00031,9.78441]
[1778324597377,20.62,80276.93,87.0,0.83379,0.00031,9.79125]
[1778324602412,20.63,80277.13,87.0,0.83384,0.00031,9.78964]
[1778324610468,20.63,80277.41,87.0,0.83391,0.00031,9.78696]
[1778324616510,20.63,80277.41,87.0,0.83399,0.00031,9.77985]
[1778324624566,20.63,80277.56,87.0,0.83402,0.00031,9.77873]
[1778324629601,20.63,80277.69,87.0,0.83405,0.00031,9.77764]
[1778324635643,20.63,80277.42,87.0,0.83395,0.00031,9.78127]
[1778324640679,20.63,80277.65,87.0,0.83401,0.00031,9.77902]
[1778324643700,20.63,80279.77,87.0,0.83466,0.00031,9.75471]
[1778324648736,20.63,80281.28,87.0,0.83511,0.00031,9.7378]
[1778324654778,20.64,80282.06,87.0,0.83532,0.00031,9.72961]
[1778324663841,20.64,80281.72,87.0,0.83518,0.00031,9.73487]
[1778324671897,20.64,80281.2,87.0,0.83509,0.00031,9.73442]
[1778324677939,20.64,80282.4,87.0,0.83544,0.00031,9.72129]
[1778324683981,20.65,80282.95,87.0,0.83558,0.00031,9.71583]
[1778324689017,20.65,80282.49,87.0,0.83542,0.00031,9.72189]
[1778324695059,20.65,80283.02,87.0,0.83556,0.00031,9.7166]
[1778324700095,20.65,80283.21,87.0,0.8356,0.00031,9.71513]
[1778324708151,20.65,80283.05,87.0,0.83552,0.00031,9.71813]
[1778324715200,20.66,80282.83,87.0,0.83543,0.00031,9.72163]
[1778324716207,20.66,80273.9,87.0,0.83268,0.00031,9.82519]
[1778324717214,20.66,80268.6,87.0,0.83104,0.00031,9.88666]
[1778324718728,20.66,80267.0,87.0,0.83054,0.00031,9.90509]
[1778324720235,20.66,80264.89,87.0,0.82988,0.00031,9.92939]
[1778324726277,20.66,80262.82,87.0,0.8292,0.00031,9.95481]
[1778324731312,20.66,80261.52,87.0,0.82885,0.00031,9.9634]
[1778324736347,20.66,80264.26,87.0,0.82968,0.00031,9.93281]
[1778324737354,20.66,80266.76,87.0,0.83046,0.00031,9.90413]
[1778324742389,20.67,80269.12,87.0,0.83116,0.00031,9.87815]
[1778324747424,20.67,80266.54,87.0,0.83032,0.00031,9.90934]
[1778324752459,20.67,80267.57,87.0,0.83061,0.00031,9.89873]
[1778324762530,20.68,80267.3,87.0,0.83045,0.00031,9.90448]
[1778324767566,20.68,80267.45,87.0,0.83046,0.00031,9.90407]
[1778324772602,20.69,80267.72,87.0,0.83051,0.00031,9.90233]
[1778324777637,20.69,80267.59,87.0,0.83043,0.00031,9.90525]
[1778324786700,20.7,80267.44,87.0,0.83032,0.00031,9.90958]
[1778324797778,20.7,80267.34,87.0,0.83029,0.00031,9.90646]
[1778324802813,20.71,80266.33,87.0,0.82994,0.00031,9.91957]
[1778324807848,20.71,80267.65,87.0,0.83031,0.00031,9.90578]
[1778324814897,20.71,80267.78,87.0,0.8303,0.00031,9.90636]
[1778324821946,20.72,80267.74,87.0,0.83023,0.00031,9.90888]
[1778324830007,20.72,80267.13,87.0,0.82998,0.00031,9.91815]
[1778324835037,20.73,80269.52,87.0,0.83069,0.00031,9.89201]
[1778324840072,20.73,80270.27,87.0,0.83088,0.00031,9.88495]
[1778324848129,20.74,80270.19,87.0,0.83079,0.00031,9.88837]
[1778324854171,20.74,80270.14,87.0,0.83082,0.00031,9.88326]
[1778324860214,20.75,80270.04,87.0,0.83074,0.00031,9.88623]
[1778324865248,20.75,80269.56,87.0,0.83055,0.00031,9.89327]
[1778324876325,20.76,80270.17,87.0,0.83065,0.00031,9.88945]
[1778324885389,20.76,80270.47,87.0,0.83068,0.00031,9.88854]
[1778324887403,20.76,80274.71,87.0,0.83197,0.00031,9.8403]
[1778324888410,20.76,80281.7,87.0,0.83412,0.00031,9.76007]
[1778324889722,20.77,80284.08,87.0,0.83482,0.00031,9.73345]
[1778324895459,20.77,80285.15,87.0,0.83509,0.0003,9.72353]
[1778324900494,20.78,80285.5,87.0,0.83513,0.0003,9.72197]
[1778324907543,20.79,80286.67,87.0,0.83537,0.0003,9.71266]
[1778324912578,20.79,80286.82,87.0,0.83545,0.0003,9.70603]
[1778324920634,20.8,80287.3,87.0,0.83548,0.0003,9.70468]
[1778324925669,20.81,80288.92,87.0,0.83591,0.0003,9.68863]
[1778324930704,20.81,80290.5,87.0,0.83632,0.0003,9.67315]
[1778324938760,20.82,80289.42,87.0,0.83588,0.0003,9.6899]
[1778324942788,20.83,80285.23,87.0,0.83455,0.0003,9.73999]
[1778324948830,20.83,80284.75,87.0,0.83434,0.0003,9.74811]
[1778324955879,20.84,80283.97,87.0,0.83402,0.00031,9.76002]
[1778324960914,20.85,80284.38,87.0,0.83409,0.00031,9.75735]
[1778324965952,20.85,80286.14,87.0,0.83457,0.0003,9.7393]
[1778324970987,20.86,80286.61,87.0,0.83466,0.0003,9.73612]
[1778324977029,20.86,80285.3,87.0,0.83429,0.0003,9.74621]
[1778324986092,20.87,80285.82,87.0,0.83434,0.0003,9.74405]
[1778324990120,20.87,80283.34,87.0,0.83354,0.00031,9.77415]
[1778324996162,20.88,80281.9,87.0,0.83305,0.00031,9.79275]
[1778325002204,20.88,80282.21,87.0,0.83315,0.00031,9.78901]
[1778325003211,20.88,80284.26,87.0,0.83378,0.00031,9.7655]
[1778325004218,20.88,80286.41,87.0,0.83443,0.0003,9.74086]
[1778325010262,20.88,80287.82,87.0,0.83485,0.0003,9.72491]
[1778325011269,20.88,80290.89,87.0,0.83578,0.0003,9.68977]
[1778325017311,20.88,80291.34,87.0,0.83595,0.0003,9.68342]
[1778325023353,20.87,80291.96,87.0,0.83617,0.0003,9.67514]
[1778325028389,20.87,80294.64,87.0,0.837,0.0003,9.64347]
[1778325036171,20.87,80296.59,87.0,0.8377,0.0003,9.61304]
[1778325042487,20.87,80298.94,87.0,0.83843,0.0003,9.58491]
[1778325043494,20.87,80304.55,87.0,0.84011,0.0003,9.52041]
[1778325049536,20.87,80304.34,87.0,0.84006,0.0003,9.52264]
[1778325055578,20.87,80304.42,87.0,0.84008,0.0003,9.52156]
[1778325062627,20.87,80305.25,87.0,0.84034,0.0003,9.51181]
[1778325067662,20.87,80304.53,87.0,0.84013,0.0003,9.51985]
[1778325073172,20.87,80305.27,87.0,0.84035,0.0003,9.51131]
[1778325072697,20.87,80308.21,87.0,0.84123,0.0003,9.47739]
[1778325074566,20.87,80308.65,87.0,0.84136,0.0003,9.47234]
[1778325075718,20.87,80310.6,87.0,0.84193,0.0003,9.44996]
[1778325080753,20.87,80311.65,87.0,0.84224,0.0003,9.43805]
[1778325085788,20.87,80311.29,87.0,0.84213,0.0003,9.44232]
[1778325090823,20.87,80311.33,87.0,0.84214,0.0003,9.44195]
[1778325096865,20.87,80311.23,87.0,0.8422,0.0003,9.43563]
[1778325101900,20.87,80311.22,87.0,0.8422,0.0003,9.43577]
[1778325115998,20.87,80311.58,87.0,0.84231,0.0003,9.43163]
[1778325119158,20.87,80311.58,87.0,0.84231,0.0003,9.43163]
[1778325120162,20.87,80311.58,87.0,0.84231,0.0003,9.43163]
[1778325120564,20.87,80311.58,87.0,0.84231,0.0003,9.4316]
[1778325120683,20.87,80311.58,87.0,0.84231,0.0003,9.43159]
[1778325126068,20.87,80311.58,87.0,0.84231,0.0003,9.43154]
[1778325136138,20.87,80310.84,87.0,0.8421,0.0003,9.4398]
[1778325142181,20.87,80310.38,87.0,0.84197,0.0003,9.44487]
[1778325148222,20.87,80310.38,87.0,0.84197,0.0003,9.44464]
[1778325153258,20.86,80310.52,87.0,0.84211,0.0003,9.4353]
[1778325160307,20.86,80311.61,87.0,0.84244,0.0003,9.42268]
[1778325170377,20.86,80311.61,87.0,0.84244,0.0003,9.42255]
[1778325175412,20.86,80311.26,87.0,0.84234,0.0003,9.42649]
[1778325181591,20.86,80311.19,87.0,0.84232,0.0003,9.42727]
[1778325187496,20.86,80311.64,87.0,0.84246,0.0003,9.42187]
[1778325192780,20.86,80313.35,87.0,0.84296,0.00029,9.40219]
[1778325193538,20.86,80326.93,87.0,0.84693,0.00029,9.24633]
[1778325194545,20.86,80325.46,87.0,0.8465,0.00029,9.26342]
[1778325196648,20.86,80324.58,87.0,0.84624,0.00029,9.27372]
[1778325202602,20.86,80318.17,87.0,0.8444,0.00029,9.346]
[1778325209650,20.86,80316.73,87.0,0.84399,0.00029,9.36227]
[1778325215692,20.86,80316.53,87.0,0.84405,0.00029,9.35616]
[1778325220727,20.86,80315.88,87.0,0.84385,0.00029,9.36398]
[1778325225762,20.86,80316.57,87.0,0.84404,0.00029,9.35637]
[1778325231804,20.86,80315.96,87.0,0.84385,0.00029,9.36374]
[1778325238853,20.86,80316.21,87.0,0.84392,0.00029,9.3612]
[1778325244895,20.86,80316.26,87.0,0.84399,0.00029,9.35841]
[1778325249930,20.85,80316.28,87.0,0.84404,0.00029,9.3563]
[1778325255972,20.85,80316.2,87.0,0.84407,0.00029,9.35499]
[1778325263021,20.84,80316.1,87.0,0.84411,0.00029,9.35356]
[1778325268056,20.84,80316.24,87.0,0.8442,0.00029,9.35012]
[1778325275105,20.83,80316.23,87.0,0.84435,0.00029,9.34013]
[1778325281147,20.83,80316.24,87.0,0.84441,0.00029,9.3379]
[1778325286182,20.82,80316.17,87.0,0.84443,0.00029,9.33696]
[1778325292224,20.82,80316.24,87.0,0.84451,0.00029,9.33408]
[1778325297260,20.82,80316.24,87.0,0.84454,0.00029,9.33278]
[1778325304309,20.81,80315.74,87.0,0.84444,0.00029,9.33657]
[1778325309344,20.81,80315.19,87.0,0.84428,0.00029,9.34286]
[1778325315386,20.81,80315.17,87.0,0.84427,0.00029,9.34353]
[1778325321429,20.81,80315.13,87.0,0.84424,0.00029,9.34443]
[1778325327010,20.81,80315.13,87.0,0.84424,0.00029,9.34443]
[1778325332506,20.82,80315.28,87.0,0.84436,0.00029,9.33593]
[1778325338548,20.82,80315.27,87.0,0.84435,0.00029,9.33653]
[1778325343583,20.82,80315.29,87.0,0.84434,0.00029,9.3367]
[1778325349625,20.82,80315.3,87.0,0.84433,0.00029,9.33707]
[1778325355668,20.82,80315.32,87.0,0.84433,0.00029,9.33731]
[1778325361712,20.82,80315.5,87.0,0.84441,0.00029,9.33402]
[1778325363726,20.82,80312.21,87.0,0.84346,0.00029,9.37118]
[1778325368761,20.81,80312.27,87.0,0.84352,0.00029,9.36899]
[1778325375810,20.81,80311.5,87.0,0.84328,0.0003,9.37815]
[1778325383866,20.81,80311.05,87.0,0.84314,0.0003,9.38361]
[1778325392938,20.81,80313.56,87.0,0.84397,0.00029,9.34752]
[1778325397973,20.82,80314.8,87.0,0.84432,0.00029,9.33367]
[1778325403008,20.82,80314.36,87.0,0.84418,0.00029,9.33922]
[1778325411065,20.82,80314.57,87.0,0.84422,0.00029,9.33761]
[1778325417107,20.82,80314.59,87.0,0.84422,0.00029,9.3379]
[1778325422143,20.82,80314.3,87.0,0.84412,0.00029,9.34166]
[1778325427180,20.82,80314.03,87.0,0.84403,0.00029,9.34516]
[1778325432216,20.82,80313.92,87.0,0.84399,0.00029,9.34678]
[1778325441280,20.82,80313.81,87.0,0.84397,0.00029,9.34742]
[1778325447322,20.82,80313.95,87.0,0.84407,0.00029,9.34372]
[1778325452357,20.81,80314.0,87.0,0.84422,0.00029,9.33385]
[1778325457392,20.81,80314.43,87.0,0.84439,0.00029,9.32725]
[1778325467463,20.8,80314.21,87.0,0.84441,0.00029,9.32653]
[1778325472530,20.8,80314.25,87.0,0.84446,0.00029,9.32447]
[1778325474512,20.8,80330.61,87.0,0.84924,0.00029,9.13548]
[1778325475519,20.8,80336.35,87.0,0.85089,0.00029,9.06937]
[1778325476526,20.8,80334.28,87.0,0.85029,0.00029,9.09322]
[1778325477533,20.8,80331.19,87.0,0.84941,0.00029,9.12878]
[1778325482568,20.8,80326.61,87.0,0.84805,0.00029,9.18298]
[1778325487603,20.8,80327.85,87.0,0.84837,0.00029,9.17004]
[1778325492638,20.8,80327.17,87.0,0.84818,0.00029,9.17752]
[1778325498681,20.8,80329.36,87.0,0.84883,0.00029,9.15199]
[1778325504726,20.8,80329.29,87.0,0.84881,0.00029,9.15259]
[1778325511775,20.8,80329.29,87.0,0.84892,0.00029,9.14452]
[1778325519831,20.8,80328.44,87.0,0.84869,0.00029,9.15384]
[1778325530908,20.8,80328.48,87.0,0.84871,0.00029,9.15266]
[1778325535943,20.8,80331.54,87.0,0.8496,0.00029,9.11725]
[1778325540978,20.8,80331.7,87.0,0.84965,0.00029,9.11547]
[1778325545009,20.8,80333.59,87.0,0.85019,0.00029,9.09387]
[1778325552055,20.8,80334.24,87.0,0.85035,0.00029,9.0871]
[1778325559104,20.8,80335.21,87.0,0.85061,0.00029,9.07681]
[1778325564140,20.8,80336.25,87.0,0.85089,0.00029,9.06566]
[1778325572197,20.81,80337.75,87.0,0.85138,0.00029,9.04234]
[1778325578239,20.81,80338.27,87.0,0.85151,0.00029,9.03708]
[1778325583274,20.81,80337.57,87.0,0.85132,0.00029,9.04444]
[1778325588309,20.8,80337.79,87.0,0.8514,0.00029,9.04122]
[1778325589316,20.8,80334.28,87.0,0.8504,0.00029,9.08144]
[1778325592337,20.8,80332.41,87.0,0.84988,0.00029,9.1023]
[1778325597372,20.8,80332.38,87.0,0.8499,0.00029,9.10147]
[1778325607442,20.8,80331.41,87.0,0.84965,0.00029,9.11152]
[1778325612477,20.8,80332.03,87.0,0.84979,0.00029,9.106]
[1778325617710,20.8,80332.03,87.0,0.84979,0.00029,9.106]
[1778325623554,20.8,80333.65,87.0,0.85022,0.00029,9.08891]
[1778325630603,20.81,80333.84,87.0,0.85026,0.00029,9.08719]
[1778325635638,20.81,80335.63,87.0,0.85086,0.00029,9.05947]
[1778325643694,20.81,80335.74,87.0,0.85087,0.00029,9.05895]
[1778325648730,20.81,80336.02,87.0,0.85094,0.00029,9.05615]
[1778325652758,20.81,80338.03,87.0,0.85151,0.00029,9.0334]
[1778325657796,20.81,80339.46,87.0,0.8519,0.00028,9.01756]
[1778325658800,20.81,80341.71,87.0,0.85254,0.00028,8.99185]
[1778325661822,20.81,80355.06,87.0,0.85628,0.00028,8.83911]
[1778325662828,20.81,80355.66,87.0,0.85644,0.00028,8.83262]
[1778325664983,20.81,80355.69,87.0,0.85644,0.00028,8.83268]
[1778325671891,20.82,80355.76,87.0,0.85638,0.00028,8.83504]
[1778325676926,20.82,80357.48,87.0,0.85681,0.00028,8.81743]
[1778325681961,20.83,80357.74,87.0,0.85683,0.00028,8.8166]
[1778325686998,20.83,80357.74,87.0,0.85678,0.00028,8.81876]
[1778325692034,20.84,80358.25,87.0,0.85697,0.00028,8.80751]
[1778325697069,20.84,80358.41,87.0,0.85696,0.00028,8.8079]
[1778325704118,20.85,80359.62,87.0,0.8572,0.00028,8.79805]
[1778325710160,20.86,80360.3,87.0,0.85731,0.00028,8.79349]
[1778325716202,20.86,80360.5,87.0,0.8573,0.00028,8.79394]
[1778325720575,20.87,80361.5,87.0,0.85754,0.00028,8.7839]
[1778325726272,20.87,80361.9,87.0,0.85757,0.00028,8.78259]
[1778325731307,20.88,80361.97,87.0,0.85754,0.00028,8.78411]
[1778325737349,20.88,80362.31,87.0,0.85757,0.00028,8.78298]
[1778325744398,20.89,80362.57,87.0,0.85756,0.00028,8.78319]
[1778325753461,20.9,80361.95,87.0,0.85738,0.00028,8.78713]
[1778325762631,20.9,80361.95,87.0,0.85738,0.00028,8.78713]
[1778325768456,20.91,80361.95,87.0,0.85728,0.00028,8.79147]
[1778325769459,20.91,80361.95,87.0,0.85722,0.00028,8.7936]
[1778325771076,20.91,80361.95,87.0,0.85721,0.00028,8.79402]
[1778325771588,20.92,80361.57,87.0,0.85709,0.00028,8.7992]
[1778325776623,20.92,80360.02,87.0,0.85661,0.00028,8.81885]
[1778325784679,20.93,80360.27,87.0,0.85661,0.00028,8.81907]
[1778325790721,20.93,80360.35,87.0,0.85657,0.00028,8.82048]
[1778325791728,20.93,80353.8,87.0,0.85474,0.00028,8.89558]
[1778325797770,20.94,80353.4,87.0,0.85459,0.00028,8.90173]
[1778325802805,20.94,80353.06,87.0,0.85448,0.00028,8.90615]
[1778325806834,20.94,80350.88,87.0,0.85385,0.00028,8.93186]
[1778325811869,20.94,80350.79,87.0,0.85391,0.00028,8.92593]
[1778325812876,20.94,80348.94,87.0,0.85338,0.00028,8.94716]
[1778325818918,20.94,80349.39,87.0,0.85352,0.00028,8.94146]
[1778325824960,20.94,80348.81,87.0,0.85337,0.00028,8.94777]
[1778325832011,20.94,80348.72,87.0,0.85333,0.00028,8.94934]
[1778325837044,20.94,80348.46,87.0,0.85325,0.00028,8.95267]
[1778325842079,20.94,80350.0,87.0,0.85367,0.00028,8.9354]
[1778325846107,20.94,80347.16,87.0,0.85286,0.00028,8.96825]
[1778325847114,20.94,80343.7,87.0,0.85187,0.00028,9.00824]
[1778325855170,20.95,80343.98,87.0,0.85189,0.00028,9.00765]
[1778325860205,20.95,80343.95,87.0,0.85188,0.00028,9.00792]
[1778325866247,20.95,80343.99,87.0,0.85186,0.00028,9.00875]
[1778325871282,20.96,80344.1,87.0,0.85194,0.00028,9.00208]
[1778325879338,20.96,80343.87,87.0,0.85179,0.00028,9.00817]
[1778325885380,20.97,80343.7,87.0,0.85167,0.00028,9.01267]
[1778325890415,20.97,80342.3,87.0,0.85123,0.00028,9.03074]
[1778325896457,20.98,80340.28,87.0,0.8506,0.00028,9.05569]
[1778325903506,20.98,80341.48,87.0,0.85088,0.00028,9.04454]
[1778325909548,20.99,80342.08,87.0,0.851,0.00028,9.04]
[1778325919618,21.0,80342.03,87.0,0.85088,0.00028,9.04479]
[1778325933716,21.01,80341.82,87.0,0.85082,0.00028,9.04354]
[1778325940765,21.01,80341.79,87.0,0.85074,0.00028,9.04651]
[1778325945800,21.02,80341.78,87.0,0.8507,0.00028,9.04848]
[1778325957884,21.03,80341.75,87.0,0.85058,0.00028,9.05319]
[1778325967954,21.03,80341.55,87.0,0.85046,0.00028,9.05815]
[1778325972989,21.03,80341.04,87.0,0.85028,0.00028,9.06525]
[1778325978025,21.04,80340.97,87.0,0.85022,0.00028,9.06775]
[1778325983060,21.04,80340.99,87.0,0.85018,0.00028,9.06921]
[1778325988095,21.05,80340.71,87.0,0.85006,0.00028,9.07406]
[1778325994137,21.05,80341.24,87.0,0.85026,0.00028,9.06248]
[1778325999172,21.05,80341.19,87.0,0.8502,0.00028,9.06475]
[1778326004207,21.06,80338.24,87.0,0.84932,0.00029,9.09993]
[1778326009242,21.06,80336.5,87.0,0.84879,0.00029,9.12104]
[1778326020319,21.07,80336.13,87.0,0.84861,0.00029,9.1281]
[1778326026361,21.07,80336.34,87.0,0.84863,0.00029,9.12727]
[1778326032403,21.07,80336.55,87.0,0.84865,0.00029,9.12649]
[1778326038445,21.08,80335.96,87.0,0.84844,0.00029,9.13478]
[1778326043480,21.08,80335.8,87.0,0.84837,0.00029,9.13788]
[1778326049522,21.08,80338.16,87.0,0.849,0.00029,9.11261]
[1778326054558,21.09,80338.59,87.0,0.84919,0.00029,9.1016]
[1778326064628,21.09,80338.59,87.0,0.84911,0.00029,9.10458]
[1778326069663,21.1,80337.84,87.0,0.84886,0.00029,9.11455]
[1778326081747,21.1,80337.7,87.0,0.84874,0.00029,9.11942]
[1778326089611,21.1,80337.7,87.0,0.84874,0.00029,9.11942]
[1778326090626,21.11,80337.7,87.0,0.84868,0.00029,9.12183]
[1778326090662,21.11,80337.7,87.0,0.84868,0.00029,9.12183]
[1778326091060,21.11,80337.7,87.0,0.84868,0.00029,9.12183]
[1778326091160,21.11,80337.7,87.0,0.84867,0.00029,9.12209]
[1778326099874,21.11,80338.35,87.0,0.8488,0.00029,9.11712]
[1778326113972,21.12,80337.92,87.0,0.84866,0.00029,9.11916]
[1778326119008,21.13,80338.51,87.0,0.84878,0.00029,9.11433]
[1778326129078,21.14,80338.51,87.0,0.84868,0.00029,9.11807]
[1778326139148,21.15,80338.51,87.0,0.84859,0.00029,9.12172]
[1778326149218,21.15,80338.51,87.0,0.8485,0.00029,9.12529]
[1778326153246,21.16,80340.36,87.0,0.849,0.00028,9.10578]
[1778326161302,21.16,80340.9,87.0,0.84907,0.00028,9.10267]
[1778326169358,21.16,80339.84,87.0,0.84875,0.00028,9.11542]
[1778326177415,21.17,80339.6,87.0,0.84875,0.00028,9.11166]
[1778326190506,21.18,80339.82,87.0,0.8487,0.00028,9.11379]
[1778326198391,21.18,80339.82,87.0,0.8487,0.00028,9.11379]
[1778326210647,21.18,80339.82,87.0,0.84868,0.00028,9.11465]
[1778326220717,21.18,80339.82,87.0,0.8487,0.00028,9.1138]
[1778326225752,21.18,80339.86,87.0,0.84872,0.00028,9.11292]
[1778326230787,21.18,80339.79,87.0,0.84871,0.00028,9.1133]
[1778326237836,21.17,80337.1,87.0,0.84806,0.00029,9.1355]
[1778326238843,21.17,80335.22,87.0,0.84752,0.00029,9.15667]
[1778326248913,21.18,80335.51,87.0,0.84755,0.00029,9.15552]
[1778326260997,21.19,80335.28,87.0,0.84739,0.00029,9.1619]
[1778326267039,21.19,80335.29,87.0,0.84735,0.00029,9.16354]
[1778326272074,21.19,80335.24,87.0,0.8473,0.00029,9.16555]
[1778326279123,21.2,80335.14,87.0,0.84722,0.00029,9.16869]
[1778326284159,21.2,80335.12,87.0,0.84718,0.00029,9.17034]
[1778326290201,21.21,80335.1,87.0,0.84713,0.00029,9.17226]
[1778326300271,21.21,80335.1,87.0,0.84716,0.00029,9.16745]
[1778326307320,21.22,80335.14,87.0,0.84712,0.00029,9.16898]
[1778326312355,21.22,80335.08,87.0,0.84707,0.00029,9.17107]
[1778326322425,21.23,80335.08,87.0,0.847,0.00029,9.17384]
[1778326332495,21.23,80335.08,87.0,0.84693,0.00029,9.17657]
[1778326338537,21.23,80335.08,87.0,0.84689,0.00029,9.17819]
[1778326343561,21.23,80335.08,87.0,0.84689,0.00029,9.17819]
[1778326351628,21.24,80335.09,87.0,0.8469,0.00029,9.17389]
[1778326361698,21.25,80335.09,87.0,0.84684,0.00029,9.17655]
[1778326374789,21.24,80335.06,87.0,0.84687,0.00029,9.17513]
[1778326379824,21.24,80334.86,87.0,0.84684,0.00029,9.17647]
[1778326389894,21.24,80335.05,87.0,0.84694,0.00029,9.17247]
[1778326396943,21.24,80335.08,87.0,0.84698,0.00029,9.17079]
[1778326402985,21.23,80335.19,87.0,0.84704,0.00029,9.16841]
[1778326411041,21.23,80335.16,87.0,0.84717,0.00029,9.15959]
[1778326418090,21.23,80335.17,87.0,0.8472,0.00029,9.15816]
[1778326429167,21.22,80335.18,87.0,0.84726,0.00029,9.15582]
[1778326437223,21.22,80334.63,87.0,0.84714,0.00029,9.16049]
[1778326444272,21.22,80334.77,87.0,0.84722,0.00029,9.15758]
[1778326454342,21.21,80335.18,87.0,0.84738,0.00029,9.15114]
[1778326464412,21.21,80335.18,87.0,0.84743,0.00029,9.14936]
[1778326466426,21.21,80337.61,87.0,0.84813,0.00029,9.1216]
[1778326471461,21.2,80338.09,87.0,0.84838,0.00029,9.1079]
[1778326480526,21.2,80338.03,87.0,0.84839,0.00029,9.10745]
[1778326481533,21.2,80336.26,87.0,0.84789,0.00029,9.1273]
[1778326487575,21.2,80333.85,87.0,0.84717,0.00029,9.15561]
[1778326492610,21.21,80334.21,87.0,0.84724,0.00029,9.15273]
[1778326497645,21.21,80340.65,87.0,0.8491,0.00028,9.07953]
[1778326498652,21.21,80343.55,87.0,0.84992,0.00028,9.04672]
[1778326501673,21.21,80348.38,87.0,0.85129,0.00028,8.99211]
[1778326506708,21.21,80348.32,87.0,0.85127,0.00028,8.99287]
[1778326508722,21.21,80342.94,87.0,0.84975,0.00028,9.05358]
[1778326510737,21.21,80341.19,87.0,0.84925,0.00028,9.07358]
[1778326516778,21.21,80341.11,87.0,0.84922,0.00028,9.0747]
[1778326522821,21.21,80341.44,87.0,0.84933,0.00028,9.07034]
[1778326528863,21.2,80340.91,87.0,0.84919,0.00028,9.07569]
[1778326538933,21.2,80340.91,87.0,0.84932,0.00028,9.06696]
[1778326544975,21.2,80340.93,87.0,0.84934,0.00028,9.06608]
[1778326550010,21.2,80340.62,87.0,0.84927,0.00028,9.06901]
[1778326556052,21.2,80339.92,87.0,0.84909,0.00028,9.07622]
[1778326561087,21.2,80339.12,87.0,0.84887,0.00029,9.08462]
[1778326562094,21.2,80337.1,87.0,0.8483,0.00029,9.10731]
[1778326572164,21.19,80336.57,87.0,0.84819,0.00029,9.11168]
[1778326577199,21.19,80336.42,87.0,0.84817,0.00029,9.11259]
[1778326583241,21.19,80337.56,87.0,0.84851,0.00029,9.0988]
[1778326588277,21.19,80337.03,87.0,0.84838,0.00029,9.10396]
[1778326593312,21.18,80337.06,87.0,0.84851,0.00029,9.0953]
[1778326598348,21.18,80336.74,87.0,0.84843,0.00029,9.09827]
[1778326600908,21.18,80336.66,87.0,0.84842,0.00029,9.09891]
[1778326601076,21.18,80336.66,87.0,0.84842,0.00029,9.09891]
[1778326601961,21.18,80336.66,87.0,0.84842,0.00029,9.09891]
[1778326602065,21.18,80336.66,87.0,0.84842,0.00029,9.09891]
[1778326612454,21.18,80337.29,87.0,0.84863,0.00029,9.09028]
[1778326617489,21.18,80336.97,87.0,0.84856,0.00029,9.09331]
[1778326622524,21.18,80337.11,87.0,0.84861,0.00029,9.09114]
[1778326627559,21.18,80337.21,87.0,0.84865,0.00029,9.08943]
[1778326632594,21.17,80337.09,87.0,0.84863,0.00029,9.09021]
[1778326637629,21.17,80336.82,87.0,0.84857,0.00029,9.09269]
[1778326642664,21.17,80336.79,87.0,0.84858,0.00029,9.09245]
[1778326653742,21.17,80336.67,87.0,0.84867,0.00029,9.08494]
[1778326661800,21.17,80335.8,87.0,0.84844,0.00029,9.09393]
[1778326673882,21.16,80335.83,87.0,0.84849,0.00029,9.09227]
[1778326678917,21.16,80335.91,87.0,0.84853,0.00029,9.09069]
[1778326684959,21.16,80336.01,87.0,0.84859,0.00029,9.08807]
[1778326693015,21.16,80335.97,87.0,0.84863,0.00029,9.08656]
[1778326698050,21.15,80335.89,87.0,0.84864,0.00029,9.08626]
[1778326707113,21.15,80335.37,87.0,0.84855,0.00029,9.08982]
[1778326713155,21.14,80335.61,87.0,0.84876,0.00029,9.07769]
[1778326718190,21.14,80335.42,87.0,0.84874,0.00029,9.07842]
[1778326723225,21.14,80335.45,87.0,0.84878,0.00029,9.07667]
[1778326729267,21.13,80335.6,87.0,0.84887,0.00029,9.0733]
[1778326737325,21.13,80336.01,87.0,0.84904,0.00029,9.06653]
[1778326742360,21.13,80336.08,87.0,0.84909,0.00029,9.06443]
[1778326752430,21.12,80336.08,87.0,0.84916,0.00029,9.06159]
[1778326762500,21.11,80336.08,87.0,0.84923,0.00029,9.05905]
[1778326770556,21.11,80336.07,87.0,0.84927,0.00029,9.05717]
[1778326773578,21.11,80338.88,87.0,0.85019,0.00029,9.01696]
[1778326779570,21.11,80338.74,87.0,0.85017,0.00029,9.01775]
[1778326784655,21.1,80338.03,87.0,0.85,0.00029,9.02437]
[1778326789690,21.1,80338.06,87.0,0.85004,0.00029,9.02298]
[1778326794725,21.1,80338.17,87.0,0.8501,0.00029,9.02068]
[1778326802781,21.09,80337.97,87.0,0.85008,0.00029,9.02128]
[1778326807816,21.09,80337.46,87.0,0.84996,0.00029,9.02599]
[1778326812851,21.09,80337.47,87.0,0.84999,0.00029,9.0248]
[1778326821914,21.09,80336.88,87.0,0.84987,0.00029,9.02956]
[1778326830977,21.08,80336.95,87.0,0.84994,0.00029,9.02679]
[1778326836012,21.08,80336.78,87.0,0.85002,0.00029,9.02001]
[1778326840040,21.08,80332.47,87.0,0.8488,0.00029,9.06812]
[1778326841047,21.08,80330.12,87.0,0.84813,0.00029,9.09454]
[1778326846082,21.07,80330.69,87.0,0.84833,0.00029,9.08656]
[1778326853132,21.07,80330.65,87.0,0.84837,0.00029,9.08503]
[1778326858167,21.07,80330.25,87.0,0.84829,0.00029,9.08823]
[1778326866223,21.06,80330.14,87.0,0.84831,0.00029,9.08734]
[1778326871258,21.06,80330.21,87.0,0.84837,0.00029,9.08524]
[1778326876293,21.06,80330.03,87.0,0.84835,0.00029,9.08602]
[1778326882335,21.05,80329.98,87.0,0.84837,0.00029,9.08509]
[1778326887370,21.05,80329.72,87.0,0.84833,0.00029,9.08681]
[1778326892405,21.05,80329.82,87.0,0.84848,0.00029,9.07682]
[1778326900461,21.04,80329.7,87.0,0.84849,0.00029,9.07635]
[1778326912545,21.04,80329.82,87.0,0.8486,0.00029,9.0723]
[1778326918587,21.03,80329.86,87.0,0.84864,0.00029,9.07054]
[1778326924990,21.03,80329.88,87.0,0.84866,0.00029,9.06967]
[1778326924991,21.03,80333.09,87.0,0.84961,0.00029,9.03229]
[1778326931683,21.03,80333.5,87.0,0.84975,0.00029,9.02656]
[1778326936718,21.03,80333.43,87.0,0.84977,0.00029,9.02587]
[1778326946788,21.02,80333.43,87.0,0.84985,0.00029,9.02256]
[1778326956858,21.01,80333.43,87.0,0.85003,0.00029,9.01165]
[1778326961894,21.01,80334.3,87.0,0.85032,0.00029,9.00016]
[1778326972971,21.0,80334.27,87.0,0.85039,0.00029,8.99723]
[1778326978006,21.0,80334.39,87.0,0.85047,0.00029,8.99437]
[1778326985059,20.99,80334.94,87.0,0.85067,0.00029,8.98603]
[1778326995129,20.99,80334.94,87.0,0.85075,0.00029,8.98319]
[1778327005206,20.98,80334.94,87.0,0.85082,0.00029,8.98038]
[1778327016283,20.97,80334.37,87.0,0.85083,0.00029,8.9761]
[1778327026353,20.97,80334.37,87.0,0.8509,0.00029,8.97336]
[1778327036423,20.96,80334.37,87.0,0.85096,0.00029,8.97069]
[1778327045486,20.96,80333.86,87.0,0.85088,0.00029,8.97411]
[1778327050521,20.95,80333.2,87.0,0.85072,0.00029,8.98031]
[1778327055556,20.95,80332.65,87.0,0.85058,0.00029,8.98571]
[1778327068647,20.95,80333.0,87.0,0.85075,0.00029,8.97922]
[1778327078717,20.94,80333.0,87.0,0.85091,0.00029,8.96894]
[1778327087780,20.93,80332.91,87.0,0.85095,0.00029,8.96751]
[1778327092815,20.93,80332.96,87.0,0.85099,0.00029,8.96572]
[1778327098858,20.93,80335.24,87.0,0.85168,0.00029,8.93832]
[1778327099864,20.93,80337.1,87.0,0.85221,0.00029,8.91687]
[1778327100871,20.93,80340.87,87.0,0.85329,0.00028,8.87364]
[1778327103892,20.93,80343.53,87.0,0.85405,0.00028,8.84294]
[1778327106913,20.93,80345.36,87.0,0.85458,0.00028,8.82183]
[1778327111954,20.93,80345.8,87.0,0.85471,0.00028,8.81661]
[1778327122025,20.93,80345.8,87.0,0.85472,0.00028,8.81619]
[1778327135117,20.92,80346.63,87.0,0.85507,0.00028,8.79843]
[1778327140152,20.92,80345.94,87.0,0.85488,0.00028,8.80608]
[1778327147201,20.92,80346.58,87.0,0.85507,0.00028,8.79832]
[1778327149215,20.92,80348.84,87.0,0.85571,0.00028,8.77244]
[1778327158278,20.92,80349.37,87.0,0.85586,0.00028,8.76627]
[1778327163313,20.92,80349.54,87.0,0.85591,0.00028,8.76426]
[1778327170363,20.92,80349.84,87.0,0.856,0.00028,8.7607]
[1778327182451,20.92,80349.77,87.0,0.85598,0.00028,8.76124]
[1778327188493,20.92,80346.51,87.0,0.85507,0.00028,8.79823]
[1778327199570,20.92,80346.84,87.0,0.85528,0.00028,8.78606]
[1778327209641,20.92,80347.61,87.0,0.85551,0.00028,8.77665]
[1778327215330,20.92,80347.69,87.0,0.85554,0.00028,8.77557]
[1778327221725,20.92,80347.9,87.0,0.8556,0.00028,8.77291]
[1778327233810,20.92,80348.94,87.0,0.8559,0.00028,8.76089]
[1778327239852,20.92,80349.02,87.0,0.85592,0.00028,8.7599]
[1778327241866,20.92,80352.66,87.0,0.85695,0.00028,8.71834]
[1778327246901,20.92,80353.94,87.0,0.8573,0.00028,8.70395]
[1778327260999,20.92,80353.9,87.0,0.85736,0.00028,8.69771]
[1778327268048,20.92,80353.83,87.0,0.85733,0.00028,8.69896]
[1778327279125,20.92,80353.64,87.0,0.85726,0.00028,8.70181]
[1778327291209,20.92,80353.58,87.0,0.85723,0.00028,8.70323]
[1778327297906,20.92,80353.58,87.0,0.85723,0.00028,8.70323]
[1778327298920,20.92,80353.58,87.0,0.85722,0.00028,8.70367]
[1778327299066,20.92,80353.58,87.0,0.85722,0.00028,8.70367]
[1778327311350,20.93,80353.58,87.0,0.85731,0.00028,8.6964]
[1778327322039,20.93,80353.87,87.0,0.85739,0.00028,8.69311]
[1778327323061,20.93,80353.87,87.0,0.85738,0.00028,8.69332]
[1778327332498,20.93,80353.87,87.0,0.85736,0.00028,8.69406]
[1778327338338,20.93,80353.87,87.0,0.85736,0.00028,8.69406]
[1778327339068,20.93,80353.87,87.0,0.85735,0.00028,8.69451]
[1778327339344,20.93,80353.87,87.0,0.85735,0.00028,8.69451]
[1778327339363,20.93,80353.87,87.0,0.85735,0.00028,8.69451]
[1778327339572,20.93,80353.87,87.0,0.85735,0.00028,8.69458]
[1778327343060,20.93,80353.87,87.0,0.85735,0.00028,8.69458]
[1778327351637,20.93,80353.92,87.0,0.85734,0.00028,8.69489]
[1778327355048,20.93,80353.92,87.0,0.85734,0.00028,8.69489]
[1778327356060,20.93,80353.92,87.0,0.85734,0.00028,8.69519]
[1778327356310,20.93,80353.92,87.0,0.85734,0.00028,8.69519]
[1778327361712,20.93,80353.92,87.0,0.85733,0.00028,8.69562]
[1778327371782,20.93,80353.92,87.0,0.85741,0.00028,8.68868]
[1778327373796,20.93,80356.33,87.0,0.85808,0.00028,8.66137]
[1778327380847,20.94,80355.44,87.0,0.85781,0.00028,8.67227]
[1778327385882,20.94,80354.52,87.0,0.85754,0.00028,8.68323]
[1778327387896,20.94,80348.58,87.0,0.85587,0.00028,8.7511]
[1778327390917,20.94,80346.49,87.0,0.85529,0.00028,8.77487]
[1778327394945,20.94,80344.75,87.0,0.8548,0.00028,8.79454]
[1778327396959,20.94,80342.57,87.0,0.85419,0.00028,8.81929]
[1778327398213,20.94,80342.57,87.0,0.85419,0.00028,8.81929]
[1778327398485,20.94,80339.42,87.0,0.85329,0.00028,8.85519]
[1778327398973,20.94,80328.89,87.0,0.85027,0.00029,8.97549]
[1778327400065,20.94,80328.89,87.0,0.85027,0.00029,8.97549]
[1778327401994,20.93,80327.39,87.0,0.84985,0.00029,8.99223]
[1778327409044,20.93,80327.3,87.0,0.84986,0.00029,8.99194]
[1778327411058,20.93,80333.0,87.0,0.85151,0.00029,8.92643]
[1778327413072,20.93,80335.25,87.0,0.85216,0.00029,8.90046]
[1778327418107,20.93,80336.64,87.0,0.85257,0.00029,8.88411]
[1778327429184,20.93,80336.42,87.0,0.85252,0.00029,8.88601]
[1778327434220,20.93,80337.02,87.0,0.85279,0.00029,8.87142]
[1778327439260,20.93,80338.22,87.0,0.85314,0.00029,8.85771]
[1778327444296,20.93,80338.12,87.0,0.85311,0.00029,8.85891]
[1778327449331,20.93,80338.24,87.0,0.85314,0.00029,8.85758]
[1778327457387,20.93,80338.17,87.0,0.85312,0.00029,8.85819]
[1778327462422,20.93,80338.21,87.0,0.85314,0.00029,8.85773]
[1778327467463,20.93,80338.35,87.0,0.85318,0.00029,8.85611]
[1778327472494,20.93,80339.42,87.0,0.85348,0.00028,8.84393]
[1778327477530,20.93,80339.56,87.0,0.85352,0.00028,8.84236]
[1778327486593,20.93,80340.0,87.0,0.85364,0.00028,8.8374]
[1778327487600,20.93,80341.81,87.0,0.85416,0.00028,8.81675]
[1778327493642,20.93,80342.43,87.0,0.85444,0.00028,8.80159]
[1778327500691,20.93,80342.31,87.0,0.85442,0.00028,8.80248]
[1778327501698,20.93,80339.87,87.0,0.85373,0.00028,8.83039]
[1778327511768,20.93,80340.13,87.0,0.8538,0.00028,8.82746]
[1778327516803,20.93,80339.58,87.0,0.8536,0.00028,8.83555]
[1778327521838,20.93,80339.55,87.0,0.85353,0.00028,8.83809]
[1778327526873,20.94,80338.28,87.0,0.85315,0.00029,8.85344]
[1778327531908,20.94,80339.52,87.0,0.85351,0.00028,8.8392]
[1778327538957,20.94,80339.42,87.0,0.85348,0.00028,8.84029]
[1778327544999,20.94,80339.55,87.0,0.85352,0.00028,8.83876]
[1778327557083,20.94,80339.37,87.0,0.85357,0.00028,8.83306]
[1778327569167,20.94,80338.14,87.0,0.85322,0.00029,8.84689]
[1778327577223,20.93,80338.25,87.0,0.85326,0.00029,8.84528]
[1778327582258,20.93,80338.14,87.0,0.85325,0.00029,8.84588]
[1778327587293,20.93,80338.27,87.0,0.8533,0.00029,8.84376]
[1778327592328,20.93,80338.23,87.0,0.85331,0.00029,8.84346]
[1778327597365,20.93,80337.97,87.0,0.85325,0.00029,8.8458]
[1778327602401,20.93,80337.86,87.0,0.85323,0.00029,8.84664]
[1778327607436,20.93,80337.56,87.0,0.85314,0.00029,8.84999]
[1778327612471,20.93,80337.16,87.0,0.85313,0.00029,8.84682]
[1778327617506,20.93,80337.09,87.0,0.85311,0.00029,8.84754]
[1778327623548,20.93,80337.21,87.0,0.85315,0.00029,8.84607]
[1778327628583,20.93,80337.35,87.0,0.85319,0.00029,8.84441]
[1778327638653,20.93,80337.53,87.0,0.85324,0.00029,8.84228]
[1778327644695,20.93,80337.15,87.0,0.85314,0.00029,8.84658]
[1778327650841,20.93,80337.15,87.0,0.85314,0.00029,8.84658]
[1778327657787,20.93,80337.13,87.0,0.85313,0.00029,8.84672]
[1778327665843,20.93,80337.02,87.0,0.8531,0.00029,8.84794]
[1778327672892,20.93,80337.7,87.0,0.8534,0.00029,8.83247]
[1778327677927,20.93,80337.49,87.0,0.85334,0.00029,8.83493]
[1778327690011,20.93,80337.63,87.0,0.85337,0.00029,8.83348]
[1778327700083,20.93,80337.45,87.0,0.85332,0.00029,8.83565]
[1778327705118,20.93,80336.45,87.0,0.85303,0.00029,8.84711]
[1778327710153,20.93,80338.17,87.0,0.85352,0.00029,8.8275]
[1778327720223,20.93,80338.17,87.0,0.85351,0.00029,8.82775]
[1778327730293,20.93,80338.17,87.0,0.85353,0.00029,8.827]
[1778327738349,20.92,80339.69,87.0,0.85409,0.00028,8.80117]
[1778327744392,20.92,80339.79,87.0,0.85412,0.00028,8.79958]
[1778327749427,20.92,80340.13,87.0,0.85423,0.00028,8.79535]
[1778327755469,20.92,80340.06,87.0,0.85422,0.00028,8.79571]
[1778327761511,20.92,80340.1,87.0,0.85424,0.00028,8.79488]
[1778327771581,20.92,80340.1,87.0,0.85426,0.00028,8.79426]
[1778327776616,20.92,80344.2,87.0,0.85543,0.00028,8.74713]
[1778327779637,20.92,80346.35,87.0,0.85603,0.00028,8.72258]
[1778327787694,20.92,80346.76,87.0,0.85614,0.00028,8.7181]
[1778327792729,20.92,80347.13,87.0,0.85635,0.00028,8.70633]
[1778327797764,20.92,80348.16,87.0,0.85663,0.00028,8.69472]
[1778327805820,20.92,80349.47,87.0,0.85699,0.00028,8.68008]
[1778327806827,20.92,80352.66,87.0,0.85788,0.00028,8.64375]
[1778327813876,20.92,80352.69,87.0,0.85788,0.00028,8.64412]
[1778327821932,20.92,80352.49,87.0,0.8578,0.00028,8.64721]
[1778327826967,20.93,80353.58,87.0,0.85809,0.00028,8.63533]
[1778327838044,20.93,80353.81,87.0,0.85813,0.00028,8.63395]
[1778327848115,20.93,80354.38,87.0,0.85826,0.00028,8.62867]
[1778327853150,20.93,80354.37,87.0,0.85834,0.00028,8.62169]
[1778327863220,20.93,80354.37,87.0,0.85831,0.00028,8.62288]
[1778327875304,20.94,80355.39,87.0,0.85856,0.00028,8.61263]
[1778327880339,20.94,80355.38,87.0,0.85854,0.00028,8.61338]
[1778327888395,20.94,80355.36,87.0,0.85851,0.00028,8.61458]
[1778327890409,20.94,80357.98,87.0,0.85924,0.00028,8.58499]
[1778327896451,20.94,80358.28,87.0,0.85929,0.00028,8.58265]
[1778327906521,20.95,80358.7,87.0,0.85935,0.00028,8.5802]
[1778327919612,20.95,80359.02,87.0,0.85947,0.00028,8.57183]
[1778327929684,20.96,80359.02,87.0,0.85941,0.00028,8.57418]
[1778327939754,20.96,80359.02,87.0,0.85936,0.00028,8.57646]
[1778327952852,20.97,80359.03,87.0,0.85928,0.00028,8.57952]
[1778327959901,20.98,80359.2,87.0,0.85929,0.00028,8.57936]
[1778327967960,20.98,80359.49,87.0,0.85932,0.00028,8.57817]
[1778327972995,20.98,80359.53,87.0,0.85939,0.00028,8.57141]
[1778327977023,20.98,80357.42,87.0,0.85878,0.00028,8.59647]
[1778327979037,20.99,80352.17,87.0,0.85731,0.00028,8.65662]
[1778327984072,20.99,80351.9,87.0,0.85721,0.00028,8.66053]
[1778327986086,20.99,80350.03,87.0,0.85668,0.00028,8.68212]
[1778327990115,20.99,80344.03,87.0,0.85498,0.00028,8.7509]
[1778327995150,20.99,80343.53,87.0,0.85483,0.00028,8.75666]
[1778327998171,20.99,80337.57,87.0,0.85314,0.00029,8.82447]
[1778327999178,20.99,80332.3,87.0,0.85163,0.00029,8.8844]
[1778328004218,20.99,80330.8,87.0,0.85123,0.00029,8.90046]
[1778328010262,20.98,80333.51,87.0,0.85204,0.00029,8.8683]
[1778328015297,20.98,80334.95,87.0,0.85247,0.00029,8.851]
[1778328022346,20.98,80335.14,87.0,0.85256,0.00029,8.84761]
[1778328028388,20.98,80334.88,87.0,0.85251,0.00029,8.84941]
[1778328034430,20.97,80334.95,87.0,0.85266,0.00029,8.83974]
[1778328039465,20.97,80334.92,87.0,0.85268,0.00029,8.83913]
[1778328044500,20.97,80335.08,87.0,0.85275,0.00029,8.83634]
[1778328051549,20.97,80335.27,87.0,0.85283,0.00029,8.83285]
[1778328056584,20.97,80335.23,87.0,0.85285,0.00029,8.83237]
[1778328061619,20.96,80335.23,87.0,0.85287,0.00029,8.83143]
[1778328069675,20.96,80335.2,87.0,0.8529,0.00029,8.83031]
[1778328075717,20.96,80335.2,87.0,0.85292,0.00029,8.8292]
[1778328080752,20.96,80334.88,87.0,0.85286,0.00029,8.83191]
[1778328085854,20.95,80334.84,87.0,0.85286,0.00029,8.83162]
[1778328092836,20.95,80334.87,87.0,0.85301,0.00029,8.8219]
[1778328097872,20.95,80334.78,87.0,0.85301,0.00029,8.82202]
[1778328103914,20.95,80334.67,87.0,0.85301,0.00029,8.82222]
[1778328107942,20.94,80336.51,87.0,0.85355,0.00029,8.80052]
[1778328112977,20.94,80337.52,87.0,0.85385,0.00029,8.78831]
[1778328120026,20.94,80337.52,87.0,0.85388,0.00029,8.78738]
[1778328126068,20.94,80337.92,87.0,0.85401,0.00029,8.782]
[1778328135131,20.94,80338.03,87.0,0.85407,0.00029,8.7796]
[1778328142180,20.94,80338.09,87.0,0.85411,0.00029,8.77801]
[1778328149229,20.93,80344.52,87.0,0.85596,0.00028,8.70374]
[1778328150237,20.93,80346.71,87.0,0.85658,0.00028,8.67873]
[1778328155271,20.93,80346.5,87.0,0.85662,0.00028,8.67345]
[1778328165341,20.93,80346.87,87.0,0.85672,0.00028,8.66916]
[1778328170378,20.93,80346.96,87.0,0.85675,0.00028,8.66805]
[1778328175413,20.93,80345.81,87.0,0.85643,0.00028,8.68106]
[1778328182462,20.93,80346.39,87.0,0.8566,0.00028,8.6742]
[1778328189512,20.93,80346.56,87.0,0.85665,0.00028,8.67196]
[1778328196561,20.93,80346.88,87.0,0.85675,0.00028,8.668]
[1778328203610,20.94,80346.67,87.0,0.85663,0.00028,8.67306]
[1778328209652,20.95,80346.67,87.0,0.85649,0.00028,8.67868]
[1778328217077,20.95,80347.56,87.0,0.85681,0.00028,8.66197]
[1778328218129,20.95,80347.7,87.0,0.85684,0.00028,8.66064]
[1778328221066,20.95,80347.62,87.0,0.85681,0.00028,8.66209]
[1778328226773,20.96,80347.24,87.0,0.85666,0.00028,8.66823]
[1778328231808,20.96,80347.25,87.0,0.85664,0.00028,8.66904]
[1778328236843,20.96,80347.0,87.0,0.85655,0.00028,8.6726]
[1778328241879,20.96,80346.85,87.0,0.8565,0.00028,8.67451]
[1778328251950,20.96,80346.85,87.0,0.85649,0.00028,8.6749]
[1778328256985,20.96,80346.9,87.0,0.8565,0.00028,8.67451]
[1778328258999,20.96,80349.86,87.0,0.85733,0.00028,8.64095]
[1778328261015,20.96,80351.98,87.0,0.85792,0.00028,8.617]
[1778328269072,20.96,80352.61,87.0,0.85807,0.00028,8.61079]
[1778328279141,20.97,80352.36,87.0,0.85807,0.00028,8.60723]
[1778328282162,20.97,80354.75,87.0,0.85873,0.00028,8.58045]
[1778328291230,20.97,80354.56,87.0,0.85864,0.00028,8.58403]
[1778328296265,20.97,80354.63,87.0,0.85864,0.00028,8.584]
[1778328302307,20.97,80353.8,87.0,0.85839,0.00028,8.59429]
[1778328312377,20.98,80353.8,87.0,0.85836,0.00028,8.59566]
[1778328318419,20.98,80353.8,87.0,0.85834,0.00028,8.5965]
[1778328319426,20.98,80356.56,87.0,0.8591,0.00028,8.56527]
[1778328324461,20.98,80357.83,87.0,0.85943,0.00028,8.5518]
[1778328328489,20.98,80363.29,87.0,0.86092,0.00028,8.49064]
[1778328335539,20.99,80363.69,87.0,0.86108,0.00028,8.48059]
[1778328345610,21.0,80363.69,87.0,0.861,0.00028,8.48396]
[1778328350645,21.0,80365.1,87.0,0.86134,0.00027,8.46996]
[1778328360715,21.01,80365.13,87.0,0.86125,0.00027,8.47383]
[1778328373807,21.02,80365.6,87.0,0.86123,0.00027,8.47438]
[1778328376828,21.02,80361.88,87.0,0.86018,0.00028,8.51781]
[1778328380863,21.03,80359.4,87.0,0.85946,0.00028,8.54736]
[1778328385898,21.03,80359.97,87.0,0.8596,0.00028,8.54161]
[1778328389926,21.03,80356.6,87.0,0.85868,0.00028,8.57921]
[1778328395968,21.03,80355.57,87.0,0.85845,0.00028,8.58494]
[1778328397982,21.03,80353.69,87.0,0.85791,0.00028,8.60683]
[1778328399996,21.03,80351.9,87.0,0.8574,0.00028,8.62765]
[1778328401003,21.03,80350.15,87.0,0.8569,0.00028,8.64775]
[1778328407046,21.04,80348.49,87.0,0.85641,0.00028,8.66761]
[1778328408053,21.04,80346.26,87.0,0.85578,0.00028,8.69309]
[1778328413088,21.04,80346.49,87.0,0.85583,0.00028,8.6909]
[1778328418123,21.04,80346.46,87.0,0.85581,0.00028,8.6916]
[1778328428193,21.04,80346.73,87.0,0.85587,0.00028,8.68918]
[1778328432221,21.04,80344.65,87.0,0.85528,0.00028,8.71292]
[1778328433228,21.04,80342.74,87.0,0.85474,0.00028,8.73462]
[1778328438263,21.04,80340.3,87.0,0.85405,0.00028,8.76218]
[1778328439270,21.04,80338.02,87.0,0.85341,0.00029,8.78802]
[1778328446319,21.04,80337.09,87.0,0.85316,0.00029,8.79781]
[1778328451355,21.04,80337.02,87.0,0.85325,0.00029,8.79034]
[1778328463441,21.03,80337.18,87.0,0.85331,0.00029,8.78797]
[1778328469390,21.03,80337.18,87.0,0.85331,0.00029,8.78797]
[1778328470236,21.03,80336.39,87.0,0.85309,0.00029,8.79677]
[1778328470490,21.03,80330.82,87.0,0.8515,0.00029,8.86012]
[1778328475525,21.03,80329.2,87.0,0.85105,0.00029,8.87755]
[1778328480562,21.03,80329.05,87.0,0.85103,0.00029,8.87826]
[1778328486604,21.03,80328.58,87.0,0.85093,0.00029,8.88241]
[1778328487611,21.03,80325.88,87.0,0.85015,0.00029,8.91294]
[1778328488618,21.03,80323.99,87.0,0.84961,0.00029,8.93421]
[1778328490632,21.03,80319.96,87.0,0.84845,0.00029,8.97956]
[1778328491640,21.02,80318.17,87.0,0.84794,0.00029,8.99963]
[1778328498688,21.02,80317.0,87.0,0.84766,0.00029,9.01051]
[1778328510774,21.01,80315.73,87.0,0.84734,0.00029,9.02289]
[1778328515809,21.01,80315.59,87.0,0.84741,0.00029,9.01631]
[1778328519837,21.01,80313.24,87.0,0.84673,0.00029,9.04274]
[1778328524872,21.01,80311.39,87.0,0.8462,0.0003,9.06323]
[1778328529907,21.01,80311.76,87.0,0.84632,0.00029,9.05827]
[1778328535949,21.01,80311.81,87.0,0.84636,0.00029,9.05679]
[1778328540984,21.01,80311.69,87.0,0.84635,0.0003,9.05737]
[1778328543000,21.01,80308.96,87.0,0.84555,0.0003,9.08816]
[1778328549548,21.0,80309.03,87.0,0.84559,0.0003,9.08656]
[1778328560118,21.0,80308.55,87.0,0.84552,0.0003,9.08938]
[1778328563578,21.0,80307.68,87.0,0.84527,0.0003,9.09888]
[1778328563581,21.0,80305.68,87.0,0.84469,0.0003,9.12123]
[1778328564146,21.0,80301.44,87.0,0.84342,0.0003,9.16961]
[1778328565153,20.99,80299.51,87.0,0.84285,0.0003,9.19138]
[1778328567064,20.99,80297.9,87.0,0.84238,0.0003,9.20943]
[1778328573657,20.99,80298.12,87.0,0.84259,0.0003,9.19741]
[1778328576230,20.99,80300.47,87.0,0.84334,0.0003,9.16885]
[1778328582273,20.98,80299.75,87.0,0.84317,0.0003,9.17522]
[1778328588315,20.98,80299.26,87.0,0.84308,0.0003,9.17865]
[1778328597378,20.97,80298.78,87.0,0.84301,0.0003,9.18133]
[1778328602413,20.97,80298.32,87.0,0.84289,0.0003,9.18592]
[1778328608455,20.97,80298.43,87.0,0.8429,0.0003,9.18539]
[1778328616511,20.97,80298.46,87.0,0.84289,0.0003,9.18603]
[1778328623564,20.97,80298.46,87.0,0.84289,0.0003,9.18603]
[1778328638670,20.98,80298.39,87.0,0.8429,0.0003,9.18188]
[1778328650754,20.98,80298.03,87.0,0.84275,0.0003,9.18758]
[1778328660824,20.99,80297.56,87.0,0.84257,0.0003,9.1942]
[1778328671901,20.99,80297.24,87.0,0.84244,0.0003,9.19911]
[1778328677943,20.99,80297.49,87.0,0.8425,0.0003,9.19696]
[1778328680964,20.99,80300.83,87.0,0.84349,0.0003,9.15921]
[1778328681971,20.99,80305.66,87.0,0.84494,0.0003,9.10384]
[1778328687006,20.99,80304.54,87.0,0.84463,0.0003,9.11572]
[1778328693048,20.99,80305.01,87.0,0.8449,0.0003,9.10162]
[1778328700097,20.98,80304.62,87.0,0.84481,0.0003,9.10496]
[1778328706139,20.98,80304.76,87.0,0.84488,0.0003,9.10235]
[1778328711174,20.98,80304.64,87.0,0.84486,0.0003,9.10285]
[1778328718080,20.98,80304.64,87.0,0.84486,0.0003,9.10285]
[1778328726279,20.97,80304.64,87.0,0.84493,0.0003,9.10017]
[1778328733328,20.97,80305.45,87.0,0.84521,0.0003,9.08966]
[1778328736349,20.97,80307.39,87.0,0.84579,0.0003,9.06697]
[1778328741384,20.97,80308.72,87.0,0.84621,0.0003,9.05111]
[1778328746420,20.97,80308.65,87.0,0.8462,0.0003,9.05137]
[1778328751454,20.97,80307.92,87.0,0.8461,0.0003,9.05147]
[1778328756489,20.96,80308.43,87.0,0.84626,0.0003,9.04512]
[1778328763538,20.96,80308.82,87.0,0.84639,0.0003,9.04016]
[1778328771597,20.96,80308.8,87.0,0.84637,0.0003,9.04073]
[1778328776632,20.97,80308.89,87.0,0.84639,0.0003,9.04027]
[1778328787711,20.96,80308.83,87.0,0.84638,0.0003,9.04034]
[1778328793753,20.96,80308.83,87.0,0.84639,0.0003,9.04005]
[1778328801809,20.96,80308.45,87.0,0.84629,0.0003,9.04389]
[1778328806844,20.96,80308.21,87.0,0.84624,0.0003,9.0459]
[1778328812886,20.96,80308.15,87.0,0.84634,0.0003,9.03832]
[1778328826984,20.96,80308.28,87.0,0.8464,0.0003,9.03579]
[1778328832124,20.96,80308.28,87.0,0.8464,0.0003,9.03579]
[1778328833063,20.96,80308.28,87.0,0.8464,0.0003,9.03579]
[1778328833143,20.96,80308.28,87.0,0.8464,0.0003,9.03579]
[1778328833155,20.96,80308.28,87.0,0.8464,0.0003,9.03579]
[1778328833163,20.96,80308.28,87.0,0.8464,0.0003,9.03579]
[1778328833161,20.96,80308.28,87.0,0.84641,0.0003,9.03537]
[1778328833262,20.96,80308.28,87.0,0.84641,0.0003,9.03537]
[1778328837061,20.96,80308.28,87.0,0.84641,0.0003,9.03537]
[1778328844103,20.95,80307.99,87.0,0.84635,0.0003,9.03791]
[1778328847124,20.95,80306.17,87.0,0.84581,0.0003,9.0585]
[1778328852159,20.95,80304.8,87.0,0.84542,0.0003,9.07367]
[1778328857194,20.95,80304.6,87.0,0.84537,0.0003,9.07536]
[1778328862504,20.95,80304.5,87.0,0.84536,0.0003,9.07593]
[1778328869278,20.95,80304.53,87.0,0.8454,0.0003,9.07432]
[1778328874313,20.95,80305.13,87.0,0.8457,0.0003,9.05887]
[1778328879348,20.94,80304.72,87.0,0.8456,0.0003,9.06278]
[1778328884383,20.94,80304.98,87.0,0.8457,0.0003,9.05899]
[1778328889418,20.94,80304.53,87.0,0.84559,0.0003,9.06328]
[1778328895460,20.94,80304.43,87.0,0.84558,0.0003,9.06336]
[1778328900495,20.94,80304.38,87.0,0.84559,0.0003,9.06306]
[1778328906537,20.93,80303.92,87.0,0.84548,0.0003,9.06726]
[1778328912579,20.93,80304.6,87.0,0.84571,0.0003,9.05841]
[1778328917614,20.93,80304.64,87.0,0.84575,0.0003,9.0571]
[1778328922478,20.93,80304.64,87.0,0.84576,0.0003,9.05642]
[1778328922685,20.93,80304.64,87.0,0.84576,0.0003,9.05642]
[1778328923529,20.93,80304.59,87.0,0.84576,0.0003,9.05665]
[1778328923560,20.93,80304.59,87.0,0.84576,0.0003,9.05665]
[1778328925670,20.93,80304.66,87.0,0.84579,0.0003,9.05535]
[1778328927061,20.93,80304.66,87.0,0.84579,0.0003,9.05535]
[1778328932719,20.92,80304.49,87.0,0.84587,0.0003,9.04837]
[1778328938761,20.92,80304.18,87.0,0.84581,0.0003,9.05093]
[1778328943796,20.92,80304.1,87.0,0.8458,0.0003,9.05103]
[1778328945810,20.92,80301.02,87.0,0.84489,0.0003,9.08597]
[1778328950851,20.92,80299.42,87.0,0.84444,0.0003,9.10319]
[1778328955886,20.91,80298.93,87.0,0.84432,0.0003,9.10768]
[1778328959914,20.91,80297.19,87.0,0.84383,0.0003,9.12666]
[1778328962935,20.91,80294.09,87.0,0.84291,0.0003,9.16144]
[1778328968978,20.9,80294.42,87.0,0.84306,0.0003,9.15598]
[1778328976027,20.9,80294.09,87.0,0.84301,0.0003,9.15785]
[1778328982069,20.9,80291.47,87.0,0.84226,0.0003,9.18628]
[1778328983076,20.9,80288.57,87.0,0.84138,0.0003,9.21923]
[1778328991132,20.89,80288.25,87.0,0.84146,0.0003,9.21244]
[1778329000195,20.88,80286.7,87.0,0.84107,0.0003,9.22723]
[1778329006237,20.88,80286.71,87.0,0.84112,0.0003,9.22516]
[1778329012280,20.87,80286.82,87.0,0.8412,0.0003,9.22201]
[1778329017315,20.87,80285.94,87.0,0.84098,0.0003,9.23058]
[1778329021343,20.87,80283.95,87.0,0.8404,0.00031,9.25215]
[1778329023357,20.87,80281.27,87.0,0.83959,0.00031,9.28263]
[1778329028392,20.86,80280.19,87.0,0.8393,0.00031,9.29358]
[1778329033427,20.86,80279.84,87.0,0.83924,0.00031,9.29565]
[1778329038462,20.85,80279.6,87.0,0.83922,0.00031,9.29639]
[1778329043497,20.85,80278.88,87.0,0.83905,0.00031,9.30252]
[1778329048688,20.85,80278.81,87.0,0.83907,0.00031,9.30197]
[1778329055581,20.84,80278.81,87.0,0.83928,0.00031,9.2901]
[1778329060616,20.83,80278.88,87.0,0.83936,0.00031,9.28696]
[1778329065651,20.83,80276.41,87.0,0.83867,0.00031,9.31297]
[1778329066658,20.83,80272.43,87.0,0.83745,0.00031,9.35826]
[1778329071693,20.82,80270.89,87.0,0.83704,0.00031,9.3732]
[1778329076728,20.81,80271.15,87.0,0.8372,0.00031,9.36733]
[1778329081764,20.81,80270.55,87.0,0.83709,0.00031,9.37138]
[1778329086799,20.8,80270.19,87.0,0.83705,0.00031,9.37268]
[1778329091834,20.79,80269.99,87.0,0.83707,0.00031,9.37213]
[1778329096869,20.78,80269.94,87.0,0.83714,0.00031,9.3693]
[1778329103921,20.78,80270.01,87.0,0.83726,0.00031,9.36489]
[1778329110974,20.77,80267.68,87.0,0.83662,0.00031,9.38866]
[1778329116010,20.76,80268.1,87.0,0.83691,0.00031,9.37376]
[1778329122051,20.76,80267.99,87.0,0.83695,0.00031,9.37232]
[1778329127086,20.75,80267.54,87.0,0.83687,0.00031,9.37528]
[1778329134136,20.74,80267.46,87.0,0.83693,0.00031,9.37306]
[1778329143199,20.74,80267.53,87.0,0.83706,0.00031,9.36826]
[1778329150248,20.73,80267.83,87.0,0.83722,0.00031,9.36219]
[1778329152262,20.73,80265.07,87.0,0.83636,0.00031,9.394]
[1778329157297,20.73,80264.78,87.0,0.83628,0.00031,9.39702]
[1778329165353,20.73,80266.26,87.0,0.83676,0.00031,9.37938]
[1778329170388,20.73,80267.89,87.0,0.83727,0.00031,9.36034]
[1778329171395,20.73,80270.42,87.0,0.83816,0.00031,9.32331]
[1778329175423,20.73,80275.19,87.0,0.83964,0.00031,9.26822]
[1778329177439,20.73,80279.83,87.0,0.84109,0.00031,9.21394]
[1778329179452,20.73,80282.6,87.0,0.84194,0.00031,9.18182]
[1778329180459,20.72,80289.4,87.0,0.84402,0.0003,9.10298]
[1778329183480,20.72,80291.5,87.0,0.84466,0.0003,9.07837]
[1778329188515,20.72,80292.36,87.0,0.84493,0.0003,9.06801]
[1778329192546,20.72,80302.59,87.0,0.84801,0.0003,8.94952]
[1778329196574,20.72,80304.49,87.0,0.84857,0.0003,8.92795]
[1778329198588,20.72,80310.36,87.0,0.8503,0.0003,8.86037]
[1778329199595,20.72,80312.33,87.0,0.85089,0.00029,8.83753]
[1778329205637,20.72,80312.89,87.0,0.85105,0.00029,8.83108]
[1778329211679,20.73,80311.04,87.0,0.85046,0.0003,8.85406]
[1778329221749,20.73,80310.88,87.0,0.85039,0.0003,8.857]
[1778329222756,20.73,80313.18,87.0,0.85107,0.00029,8.83042]
[1778329227791,20.73,80313.12,87.0,0.85102,0.00029,8.83241]
[1778329236854,20.74,80313.18,87.0,0.85106,0.00029,8.82692]
[1778329247931,20.75,80313.22,87.0,0.85098,0.00029,8.83013]
[1778329252966,20.75,80312.99,87.0,0.85087,0.00029,8.83446]
[1778329258001,20.75,80313.63,87.0,0.85102,0.00029,8.82875]
[1778329262031,20.76,80318.52,87.0,0.85242,0.00029,8.77375]
[1778329273108,20.77,80318.73,87.0,0.85235,0.00029,8.77625]
[1778329279150,20.77,80318.9,87.0,0.85234,0.00029,8.7767]
[1778329280157,20.77,80321.12,87.0,0.85298,0.00029,8.75154]
[1778329282171,20.78,80324.3,87.0,0.85388,0.00029,8.71582]
[1778329287206,20.78,80324.35,87.0,0.85384,0.00029,8.71763]
[1778329291234,20.79,80326.83,87.0,0.85461,0.00029,8.68324]
[1778329293248,20.79,80331.15,87.0,0.85583,0.00029,8.6346]
[1778329294255,20.79,80333.18,87.0,0.8564,0.00029,8.61154]
[1778329295262,20.79,80335.6,87.0,0.85709,0.00029,8.58403]
[1778329300297,20.79,80335.41,87.0,0.857,0.00029,8.58778]
[1778329305332,20.79,80335.47,87.0,0.85698,0.00029,8.58854]
[1778329313033,20.8,80335.62,87.0,0.85701,0.00029,8.58738]
[1778329314395,20.8,80339.05,87.0,0.85791,0.00028,8.55093]
[1778329315065,20.8,80339.05,87.0,0.85791,0.00028,8.55093]
[1778329315402,20.8,80340.31,87.0,0.85826,0.00028,8.5368]
[1778329322452,20.81,80340.87,87.0,0.85836,0.00028,8.53265]
[1778329323458,20.81,80344.96,87.0,0.85951,0.00028,8.4861]
[1778329325472,20.81,80348.37,87.0,0.86045,0.00028,8.44783]
[1778329326479,20.81,80353.93,87.0,0.862,0.00028,8.38466]
[1778329331514,20.82,80353.79,87.0,0.8619,0.00028,8.38875]
[1778329336549,20.82,80354.5,87.0,0.86204,0.00028,8.38308]
[1778329342591,20.83,80354.55,87.0,0.86198,0.00028,8.38532]
[1778329348675,20.83,80354.74,87.0,0.86197,0.00028,8.38585]
[1778329354718,20.84,80354.6,87.0,0.86197,0.00028,8.38232]
[1778329354751,20.84,80354.6,87.0,0.86197,0.00028,8.38232]
[1778329355060,20.84,80354.6,87.0,0.86197,0.00028,8.38232]
[1778329355727,20.84,80357.7,87.0,0.86282,0.00028,8.34738]
[1778329360760,20.84,80357.43,87.0,0.86269,0.00028,8.35288]
[1778329363938,20.84,80357.43,87.0,0.86269,0.00028,8.35288]
[1778329370830,20.85,80358.46,87.0,0.86286,0.00028,8.34579]
[1778329371837,20.86,80367.01,87.0,0.8652,0.00027,8.24887]
[1778329372780,20.86,80367.01,87.0,0.8652,0.00027,8.24887]
[1778329372791,20.86,80367.01,87.0,0.8652,0.00027,8.24887]
[1778329372962,20.86,80367.01,87.0,0.8652,0.00027,8.24887]
[1778329373069,20.86,80367.01,87.0,0.8652,0.00027,8.24887]
[1778329373292,20.86,80367.04,87.0,0.86518,0.00027,8.24977]
[1778329373851,20.86,80378.12,87.0,0.86818,0.00027,8.12388]
[1778329374858,20.86,80378.67,87.0,0.86833,0.00027,8.11793]
[1778329378886,20.86,80381.5,87.0,0.86907,0.00027,8.08665]
[1778329381907,20.86,80379.64,87.0,0.86856,0.00027,8.10796]
[1778329388956,20.86,80379.77,87.0,0.86856,0.00027,8.1082]
[1778329393991,20.87,80380.86,87.0,0.86881,0.00027,8.09773]
[1778329399026,20.87,80380.59,87.0,0.86869,0.00027,8.10271]
[1778329404061,20.88,80380.24,87.0,0.86856,0.00027,8.10824]
[1778329409097,20.88,80379.61,87.0,0.86836,0.00027,8.11665]
[1778329413126,20.88,80371.18,87.0,0.86616,0.00027,8.20559]
[1778329415140,20.88,80370.2,87.0,0.86586,0.00027,8.21811]
[1778329420177,20.89,80371.06,87.0,0.86603,0.00027,8.21095]
[1778329425212,20.9,80370.22,87.0,0.86573,0.00027,8.22361]
[1778329430247,20.9,80370.58,87.0,0.86575,0.00027,8.22261]
[1778329434275,20.91,80368.3,87.0,0.86505,0.00027,8.25157]
[1778329439310,20.91,80368.61,87.0,0.86507,0.00027,8.25099]
[1778329444345,20.92,80368.27,87.0,0.86491,0.00027,8.2578]
[1778329449380,20.93,80368.75,87.0,0.86497,0.00027,8.25528]
[1778329456429,20.94,80368.54,87.0,0.86481,0.00027,8.26177]
[1778329460457,20.94,80382.88,87.0,0.86864,0.00027,8.10133]
[1778329461464,20.94,80388.07,87.0,0.87002,0.00027,8.04305]
[1778329467768,20.94,80387.14,87.0,0.86974,0.00027,8.05506]
[1778329467506,20.94,80388.77,87.0,0.87015,0.00027,8.0374]
[1778329468513,20.94,80386.9,87.0,0.86966,0.00027,8.05857]
[1778329471534,20.95,80389.34,87.0,0.8704,0.00027,8.02348]
[1778329476569,20.95,80389.37,87.0,0.87036,0.00027,8.02509]
[1778329484627,20.96,80389.32,87.0,0.87028,0.00027,8.02866]
[1778329491675,20.96,80389.25,87.0,0.8702,0.00027,8.03197]
[1778329498724,20.97,80389.45,87.0,0.8702,0.00027,8.03211]
[1778329504766,20.97,80393.01,87.0,0.8711,0.00026,7.99404]
[1778329509802,20.97,80394.48,87.0,0.87147,0.00026,7.97794]
[1778329514837,20.97,80398.97,87.0,0.87264,0.00026,7.92795]
[1778329515844,20.97,80401.89,87.0,0.8734,0.00026,7.89534]
[1778329520879,20.97,80401.94,87.0,0.87339,0.00026,7.89578]
[1778329522893,20.97,80404.11,87.0,0.87394,0.00026,7.87185]
[1778329527928,20.98,80405.95,87.0,0.8744,0.00026,7.85234]
[1778329531958,20.98,80403.55,87.0,0.87385,0.00026,7.87246]
[1778329534980,20.98,80400.92,87.0,0.87315,0.00026,7.90256]
[1778329535987,20.98,80398.97,87.0,0.87264,0.00026,7.92459]
[1778329539008,20.98,80397.29,87.0,0.87219,0.00026,7.94378]
[1778329543037,20.98,80392.44,87.0,0.87091,0.00026,7.99863]
[1778329547065,20.98,80390.17,87.0,0.87029,0.00026,8.02492]
[1778329552101,20.99,80390.84,87.0,0.87041,0.00026,8.01973]
[1778329557135,20.99,80390.76,87.0,0.87039,0.00026,8.02051]
[1778329562170,20.99,80389.5,87.0,0.87006,0.00027,8.03451]
[1778329567205,20.99,80389.06,87.0,0.86995,0.00027,8.03923]
[1778329572240,20.99,80388.36,87.0,0.86976,0.00027,8.04747]
[1778329578282,20.99,80389.26,87.0,0.86995,0.00027,8.03936]
[1778329583872,20.99,80389.15,87.0,0.86991,0.00027,8.04124]
[1778329589359,20.99,80388.94,87.0,0.86986,0.00027,8.04322]
[1778329598422,21.0,80388.91,87.0,0.86992,0.00027,8.03742]
[1778329605471,21.0,80388.87,87.0,0.86991,0.00027,8.0376]
[1778329610506,21.0,80388.81,87.0,0.86989,0.00027,8.03863]
[1778329621583,21.0,80388.69,87.0,0.86982,0.00027,8.04145]
[1778329626618,21.0,80388.78,87.0,0.86985,0.00027,8.04029]
[1778329631653,21.0,80384.64,87.0,0.86875,0.00027,8.08673]
[1778329634674,21.0,80381.83,87.0,0.86799,0.00027,8.11853]
[1778329635681,21.0,80378.71,87.0,0.86715,0.00027,8.15379]
[1778329640716,21.0,80377.77,87.0,0.86691,0.00027,8.16391]
[1778329645751,21.0,80377.77,87.0,0.86692,0.00027,8.16344]
[1778329650786,21.0,80381.09,87.0,0.86776,0.00027,8.12821]
[1778329651793,21.0,80384.43,87.0,0.86874,0.00027,8.08344]
[1778329656828,21.01,80384.68,87.0,0.86873,0.00027,8.0839]
[1778329663877,21.02,80383.84,87.0,0.8684,0.00027,8.09788]
[1778329668912,21.03,80384.35,87.0,0.86847,0.00027,8.09528]
[1778329673947,21.03,80386.17,87.0,0.86888,0.00027,8.07798]
[1778329684017,21.05,80385.98,87.0,0.86865,0.00027,8.08774]
[1778329689052,21.06,80385.79,87.0,0.8685,0.00027,8.09398]
[1778329703150,21.08,80386.32,87.0,0.86837,0.00027,8.09951]
[1778329714240,21.1,80386.21,87.0,0.86824,0.00027,8.10179]
[1778329719282,21.11,80386.48,87.0,0.86822,0.00027,8.10269]
[1778329724317,21.12,80386.86,87.0,0.86822,0.00027,8.10236]
[1778329730359,21.13,80387.0,87.0,0.86815,0.00027,8.10546]
[1778329735394,21.13,80386.68,87.0,0.86798,0.00027,8.11288]
[1778329740429,21.14,80386.53,87.0,0.86785,0.00027,8.11835]
[1778329745464,21.15,80386.54,87.0,0.86776,0.00027,8.12197]
[1778329750499,21.16,80386.6,87.0,0.86769,0.00027,8.12498]
[1778329756541,21.17,80386.31,87.0,0.86751,0.00027,8.13258]
[1778329762583,21.18,80386.48,87.0,0.86745,0.00027,8.13497]
[1778329767618,21.18,80386.36,87.0,0.86732,0.00027,8.14054]
[1778329779702,21.2,80386.78,87.0,0.86734,0.00027,8.13651]
[1778329789772,21.22,80386.79,87.0,0.86717,0.00027,8.14329]
[1778329794807,21.22,80386.81,87.0,0.8671,0.00027,8.14647]
[1778329797828,21.23,80389.59,87.0,0.86779,0.00027,8.1175]
[1778329798835,21.23,80396.31,87.0,0.86955,0.00026,8.04336]
[1778329799842,21.23,80403.46,87.0,0.87141,0.00026,7.9647]
[1778329801856,21.24,80400.8,87.0,0.87067,0.00026,7.99614]
[1778329806892,21.24,80400.41,87.0,0.87049,0.00026,8.00364]
[1778329812934,21.25,80400.24,87.0,0.87032,0.00026,8.01086]
[1778329817969,21.26,80400.46,87.0,0.87031,0.00026,8.01126]
[1778329824012,21.26,80400.61,87.0,0.8703,0.00026,8.01167]
[1778329829046,21.27,80400.25,87.0,0.87017,0.00026,8.01735]
[1778329835089,21.27,80399.69,87.0,0.87011,0.00026,8.01649]
[1778329837103,21.27,80396.17,87.0,0.86917,0.00026,8.05621]
[1778329840124,21.27,80392.38,87.0,0.86815,0.00026,8.09929]
[1778329841131,21.27,80389.75,87.0,0.86743,0.00027,8.12927]
[1778329846166,21.28,80389.3,87.0,0.86723,0.00027,8.13756]
[1778329848180,21.28,80387.61,87.0,0.86675,0.00027,8.15766]
[1778329853215,21.29,80385.92,87.0,0.86623,0.00027,8.17953]
[1778329856236,21.29,80383.75,87.0,0.86561,0.00027,8.20543]
[1778329861271,21.3,80383.86,87.0,0.86557,0.00027,8.20691]
[1778329866306,21.31,80382.63,87.0,0.86518,0.00027,8.22335]
[1778329871341,21.31,80382.98,87.0,0.86521,0.00027,8.22212]
[1778329876376,21.32,80382.49,87.0,0.86501,0.00027,8.23022]
[1778329882418,21.32,80382.49,87.0,0.86494,0.00027,8.23337]
[1778329890475,21.33,80375.59,87.0,0.863,0.00027,8.31339]
[1778329893496,21.33,80373.8,87.0,0.86258,0.00027,8.3268]
[1778329899539,21.34,80372.14,87.0,0.86208,0.00027,8.34759]
[1778329905581,21.34,80371.95,87.0,0.86197,0.00027,8.35194]
[1778329907595,21.34,80367.65,87.0,0.86078,0.00027,8.40063]
[1778329908602,21.35,80365.68,87.0,0.86023,0.00027,8.42298]
[1778329913637,21.35,80364.53,87.0,0.85988,0.00028,8.43706]
[1778329918672,21.35,80364.16,87.0,0.85975,0.00028,8.44221]
[1778329923707,21.35,80363.71,87.0,0.85961,0.00028,8.44811]
[1778329929749,21.35,80362.72,87.0,0.85931,0.00028,8.46002]
[1778329931763,21.35,80360.94,87.0,0.85881,0.00028,8.48015]
[1778329936798,21.36,80359.64,87.0,0.85844,0.00028,8.49511]
[1778329943848,21.36,80357.93,87.0,0.85796,0.00028,8.5146]
[1778329948883,21.36,80357.83,87.0,0.85793,0.00028,8.51582]
[1778329953918,21.36,80357.13,87.0,0.85783,0.00028,8.51592]
[1778329964995,21.36,80357.13,87.0,0.85783,0.00028,8.51607]
[1778329973051,21.36,80354.84,87.0,0.85719,0.00028,8.54177]
[1778329980102,21.36,80354.39,87.0,0.85707,0.00028,8.54665]
[1778329982116,21.36,80350.84,87.0,0.85608,0.00028,8.58627]
[1778329987151,21.36,80349.05,87.0,0.85559,0.00028,8.60582]
[1778329990172,21.36,80340.74,87.0,0.85324,0.00028,8.69846]
[1778329991180,21.35,80338.37,87.0,0.85258,0.00029,8.72477]
[1778329991680,21.35,80338.37,87.0,0.85258,0.00029,8.72477]
[1778329995061,21.35,80337.22,87.0,0.85227,0.00029,8.73689]
[1778330001249,21.35,80337.55,87.0,0.85241,0.00029,8.73138]
[1778330006284,21.35,80336.27,87.0,0.85207,0.00029,8.74453]
[1778330011319,21.34,80336.26,87.0,0.8522,0.00029,8.73562]
[1778330016354,21.34,80336.16,87.0,0.8522,0.00029,8.73561]
[1778330021389,21.34,80335.22,87.0,0.85196,0.00029,8.74503]
[1778330026424,21.34,80334.91,87.0,0.8519,0.00029,8.74735]
[1778330035487,21.33,80334.71,87.0,0.8519,0.00029,8.74755]
[1778330042537,21.33,80335.04,87.0,0.85203,0.00029,8.74232]
[1778330049586,21.33,80335.64,87.0,0.85223,0.00029,8.73427]
[1778330050593,21.32,80339.87,87.0,0.85345,0.00028,8.68666]
[1778330055628,21.32,80340.68,87.0,0.85369,0.00028,8.677]
[1778330060663,21.32,80343.15,87.0,0.8544,0.00028,8.6488]
[1778330061670,21.32,80348.02,87.0,0.85578,0.00028,8.59417]
[1778330066705,21.32,80348.87,87.0,0.85602,0.00028,8.58471]
[1778330072747,21.32,80348.06,87.0,0.85589,0.00028,8.58598]
[1778330079798,21.32,80348.71,87.0,0.85608,0.00028,8.57871]
[1778330085840,21.32,80349.34,87.0,0.85625,0.00028,8.57168]
[1778330090875,21.32,80348.36,87.0,0.85598,0.00028,8.5827]
[1778330096917,21.32,80347.68,87.0,0.85579,0.00028,8.59023]
[1778330101960,21.32,80347.16,87.0,0.85564,0.00028,8.59594]
[1778330102961,21.32,80337.27,87.0,0.85284,0.00029,8.70675]
[1778330104974,21.32,80336.36,87.0,0.85259,0.00029,8.71655]
[1778330109003,21.32,80331.32,87.0,0.85116,0.00029,8.77231]
[1778330114039,21.32,80331.6,87.0,0.85128,0.00029,8.76785]
[1778330120080,21.31,80331.54,87.0,0.8513,0.00029,8.76714]
[1778330121087,21.31,80329.49,87.0,0.85071,0.00029,8.78992]
[1778330132164,21.31,80330.35,87.0,0.85113,0.00029,8.76982]
[1778330138206,21.3,80329.93,87.0,0.85104,0.00029,8.77321]
[1778330143241,21.3,80329.74,87.0,0.85101,0.00029,8.77426]
[1778330150290,21.3,80329.63,87.0,0.85102,0.00029,8.77402]
[1778330155325,21.3,80329.01,87.0,0.85087,0.00029,8.77997]
[1778330161368,21.29,80329.26,87.0,0.85097,0.00029,8.77594]
[1778330167413,21.29,80328.97,87.0,0.85092,0.00029,8.778]
[1778330172451,21.29,80329.55,87.0,0.85111,0.00029,8.77049]
[1778330181515,21.28,80329.34,87.0,0.85109,0.00029,8.77122]
[1778330191585,21.28,80329.41,87.0,0.85126,0.00029,8.76092]
[1778330201655,21.28,80326.93,87.0,0.85058,0.00029,8.78728]
[1778330206690,21.27,80326.94,87.0,0.85061,0.00029,8.78626]
[1778330218774,21.27,80326.12,87.0,0.85042,0.00029,8.79341]
[1778330224816,21.27,80326.24,87.0,0.85048,0.00029,8.79104]
[1778330231866,21.27,80334.86,87.0,0.85299,0.00029,8.69294]
[1778330232873,21.27,80337.66,87.0,0.85379,0.00029,8.66143]
[1778330237908,21.27,80337.93,87.0,0.85387,0.00029,8.65841]
[1778330242943,21.27,80337.73,87.0,0.85381,0.00029,8.66068]
[1778330247978,21.27,80337.91,87.0,0.85386,0.00029,8.65862]
[1778330254021,21.26,80338.59,87.0,0.85416,0.00028,8.64312]
[1778330259056,21.26,80338.41,87.0,0.85411,0.00028,8.64516]
[1778330264091,21.26,80338.69,87.0,0.85419,0.00028,8.64199]
[1778330275169,21.26,80338.6,87.0,0.85417,0.00028,8.64286]
[1778330283225,21.26,80338.73,87.0,0.85421,0.00028,8.64123]
[1778330290274,21.26,80338.94,87.0,0.85427,0.00028,8.63869]
[1778330292288,21.26,80341.05,87.0,0.85488,0.00028,8.61492]
[1778330297323,21.26,80339.54,87.0,0.85445,0.00028,8.6319]
[1778330303365,21.26,80339.36,87.0,0.8544,0.00028,8.63377]
[1778330310414,21.26,80338.62,87.0,0.85419,0.00028,8.64185]
[1778330316456,21.26,80337.7,87.0,0.85404,0.00029,8.64414]
[1778330321491,21.26,80336.84,87.0,0.8538,0.00029,8.65356]
[1778330330554,21.26,80336.41,87.0,0.85369,0.00029,8.65787]
[1778330337603,21.26,80336.84,87.0,0.85382,0.00029,8.65264]
[1778330344654,21.26,80336.7,87.0,0.85379,0.00029,8.65381]
[1778330355731,21.26,80336.63,87.0,0.85379,0.00029,8.65398]
[1778330362780,21.26,80336.52,87.0,0.85377,0.00029,8.65482]
[1778330367815,21.26,80337.45,87.0,0.85404,0.00029,8.64408]
[1778330373857,21.26,80337.38,87.0,0.85413,0.00029,8.63678]
[1778330378892,21.25,80337.33,87.0,0.85412,0.00029,8.63716]
[1778330384934,21.25,80337.21,87.0,0.85409,0.00029,8.63827]
[1778330388962,21.25,80335.29,87.0,0.85355,0.00029,8.6597]
[1778330390976,21.25,80333.17,87.0,0.85294,0.00029,8.6834]
[1778330392990,21.25,80329.89,87.0,0.85201,0.00029,8.72009]
[1778330400039,21.25,80330.11,87.0,0.85209,0.00029,8.71667]
[1778330406081,21.25,80329.98,87.0,0.85208,0.00029,8.71736]
[1778330412123,21.25,80330.03,87.0,0.85211,0.00029,8.71606]
[1778330421186,21.25,80329.02,87.0,0.85185,0.00029,8.72638]
[1778330432263,21.24,80329.21,87.0,0.85204,0.00029,8.71508]
[1778330438305,21.24,80331.25,87.0,0.85264,0.00029,8.69147]
[1778330439312,21.24,80333.51,87.0,0.85329,0.00029,8.66593]
[1778330440319,21.24,80336.49,87.0,0.85415,0.00029,8.63232]
[1778330448375,21.24,80337.02,87.0,0.85429,0.00029,8.62653]
[1778330453410,21.24,80337.29,87.0,0.85437,0.00029,8.62361]
[1778330461484,21.24,80335.91,87.0,0.85397,0.00029,8.63934]
[1778330466522,21.24,80333.53,87.0,0.85329,0.00029,8.66621]
[1778330467528,21.24,80330.31,87.0,0.85236,0.00029,8.70243]
[1778330475584,21.24,80330.88,87.0,0.85254,0.00029,8.69549]
[1778330480619,21.24,80331.9,87.0,0.85284,0.00029,8.68378]
[1778330485654,21.24,80331.57,87.0,0.85275,0.00029,8.68724]
[1778330490689,21.24,80330.91,87.0,0.85257,0.00029,8.69442]
[1778330495724,21.24,80330.78,87.0,0.85264,0.00029,8.68777]
[1778330500759,21.24,80335.01,87.0,0.85386,0.00029,8.63987]
[1778330501766,21.24,80337.57,87.0,0.85459,0.00029,8.61107]
[1778330506801,21.24,80339.06,87.0,0.85501,0.00028,8.5946]
[1778330511836,21.24,80339.16,87.0,0.85503,0.00028,8.59379]
[1778330517878,21.24,80338.93,87.0,0.85495,0.00028,8.59673]
[1778330523923,21.24,80338.68,87.0,0.85488,0.00028,8.59981]
[1778330528958,21.24,80338.87,87.0,0.85493,0.00028,8.59786]
[1778330533993,21.24,80339.72,87.0,0.85516,0.00028,8.58848]
[1778330539029,21.24,80340.26,87.0,0.85531,0.00028,8.58266]
[1778330544064,21.24,80341.12,87.0,0.85555,0.00028,8.57321]
[1778330549099,21.24,80340.56,87.0,0.85538,0.00028,8.57977]
[1778330554134,21.24,80341.33,87.0,0.8557,0.00028,8.56353]
[1778330561183,21.24,80341.62,87.0,0.85577,0.00028,8.56066]
[1778330566218,21.24,80342.33,87.0,0.85597,0.00028,8.55295]
[1778330571253,21.25,80342.31,87.0,0.85595,0.00028,8.55346]
[1778330576288,21.25,80342.29,87.0,0.85594,0.00028,8.55395]
[1778330588372,21.25,80341.96,87.0,0.85583,0.00028,8.55817]
[1778330593407,21.25,80342.02,87.0,0.85585,0.00028,8.55768]
[1778330598442,21.25,80342.13,87.0,0.85587,0.00028,8.55663]
[1778330605492,21.25,80342.13,87.0,0.85587,0.00028,8.55692]
[1778330615562,21.25,80342.23,87.0,0.85599,0.00028,8.54833]
[1778330618583,21.25,80344.6,87.0,0.85666,0.00028,8.52184]
[1778330619590,21.25,80347.18,87.0,0.85738,0.00028,8.49295]
[1778330624625,21.25,80348.34,87.0,0.85769,0.00028,8.48055]
[1778330630667,21.25,80349.05,87.0,0.85787,0.00028,8.47339]
[1778330635702,21.25,80350.05,87.0,0.85813,0.00028,8.46288]
[1778330640737,21.26,80350.32,87.0,0.85819,0.00028,8.46058]
[1778330653830,21.26,80350.16,87.0,0.8581,0.00028,8.46419]
[1778330659872,21.26,80350.21,87.0,0.8581,0.00028,8.46441]
[1778330664907,21.26,80348.6,87.0,0.85763,0.00028,8.48306]
[1778330677998,21.27,80349.12,87.0,0.85785,0.00028,8.47064]
[1778330686055,21.27,80348.04,87.0,0.85752,0.00028,8.48358]
[1778330691091,21.27,80349.13,87.0,0.85782,0.00028,8.47182]
[1778330698139,21.27,80349.13,87.0,0.8578,0.00028,8.47249]
[1778330703174,21.27,80348.97,87.0,0.85775,0.00028,8.47475]
[1778330713244,21.27,80348.71,87.0,0.85765,0.00028,8.4785]
[1778330718279,21.27,80348.25,87.0,0.85751,0.00028,8.48406]
[1778330719286,21.27,80346.23,87.0,0.85694,0.00028,8.50679]
[1778330724321,21.27,80344.81,87.0,0.85654,0.00028,8.52284]
[1778330729356,21.27,80344.73,87.0,0.85651,0.00028,8.52383]
[1778330734391,21.27,80343.52,87.0,0.85627,0.00028,8.5296]
[1778330739426,21.28,80343.85,87.0,0.85637,0.00028,8.52598]
[1778330745468,21.28,80344.54,87.0,0.85656,0.00028,8.51837]
[1778330748489,21.28,80346.59,87.0,0.85713,0.00028,8.49548]
[1778330753525,21.28,80346.77,87.0,0.85718,0.00028,8.49379]
[1778330758559,21.28,80346.56,87.0,0.85711,0.00028,8.49649]
[1778330760573,21.28,80348.83,87.0,0.85774,0.00028,8.47116]
[1778330761580,21.28,80352.6,87.0,0.8588,0.00028,8.42897]
[1778330769637,21.28,80352.25,87.0,0.85867,0.00028,8.43402]
[1778330773668,21.28,80354.04,87.0,0.85915,0.00028,8.41469]
[1778330778703,21.28,80356.3,87.0,0.85976,0.00028,8.39027]
[1778330783738,21.29,80357.57,87.0,0.86009,0.00028,8.37709]
[1778330785752,21.29,80360.75,87.0,0.86096,0.00028,8.34193]
[1778330786759,21.29,80362.73,87.0,0.8615,0.00028,8.32005]
[1778330791794,21.29,80362.75,87.0,0.86157,0.00028,8.31341]
[1778330796829,21.29,80362.66,87.0,0.86152,0.00028,8.31577]
[1778330802871,21.3,80363.16,87.0,0.86161,0.00028,8.31186]
[1778330806899,21.3,80366.66,87.0,0.86255,0.00027,8.27384]
[1778330811941,21.3,80366.93,87.0,0.86258,0.00027,8.2724]
[1778330816976,21.31,80366.83,87.0,0.86252,0.00027,8.27505]
[1778330822011,21.31,80367.77,87.0,0.86274,0.00027,8.26605]
[1778330827046,21.31,80366.76,87.0,0.86243,0.00027,8.27878]
[1778330832081,21.32,80367.23,87.0,0.86252,0.00027,8.27494]
[1778330838123,21.32,80368.07,87.0,0.86271,0.00027,8.26727]
[1778330843158,21.32,80368.56,87.0,0.86287,0.00027,8.26081]
[1778330849200,21.31,80368.89,87.0,0.86299,0.00027,8.25594]
[1778330854235,21.31,80368.91,87.0,0.86312,0.00027,8.24693]
[1778330864305,21.31,80368.91,87.0,0.86317,0.00027,8.24504]
[1778330872361,21.31,80369.98,87.0,0.8635,0.00027,8.23158]
[1778330877396,21.3,80369.82,87.0,0.86347,0.00027,8.23282]
[1778330882431,21.31,80369.89,87.0,0.86346,0.00027,8.23324]
[1778330887518,21.3,80370.15,87.0,0.86356,0.00027,8.22913]
[1778330893509,21.31,80370.32,87.0,0.86359,0.00027,8.22777]
[1778330901564,21.31,80370.26,87.0,0.86352,0.00027,8.23059]
[1778330906599,21.31,80369.9,87.0,0.86339,0.00027,8.23601]
[1778330911634,21.32,80370.16,87.0,0.86353,0.00027,8.22677]
[1778330924725,21.32,80370.42,87.0,0.86358,0.00027,8.22462]
[1778330933788,21.32,80370.48,87.0,0.86352,0.00027,8.227]
[1778330943858,21.33,80370.55,87.0,0.86345,0.00027,8.23006]
[1778330955942,21.34,80371.41,87.0,0.86358,0.00027,8.22473]
[1778330963998,21.35,80371.56,87.0,0.86355,0.00027,8.22614]
[1778330971047,21.35,80371.85,87.0,0.86366,0.00027,8.2179]
[1778330974068,21.36,80374.09,87.0,0.86424,0.00027,8.19425]
[1778330975075,21.36,80380.14,87.0,0.86586,0.00027,8.12748]
[1778330980113,21.36,80381.13,87.0,0.8661,0.00027,8.11787]
[1778330986156,21.36,80381.73,87.0,0.86624,0.00027,8.11173]
[1778330991190,21.36,80381.73,87.0,0.86623,0.00027,8.11221]
[1778330997232,21.37,80381.44,87.0,0.86611,0.00027,8.1175]
[1778331002270,21.37,80379.99,87.0,0.86565,0.00027,8.13647]
[1778331006298,21.38,80381.77,87.0,0.86607,0.00027,8.119]
[1778331011333,21.39,80381.85,87.0,0.86602,0.00027,8.12105]
[1778331016368,21.39,80382.15,87.0,0.86603,0.00027,8.12073]
[1778331021403,21.4,80382.36,87.0,0.86602,0.00027,8.12136]
[1778331026438,21.4,80382.33,87.0,0.86594,0.00027,8.12461]
[1778331032338,21.41,80382.42,87.0,0.86594,0.00027,8.12453]
[1778331039529,21.4,80383.35,87.0,0.86639,0.00027,8.10214]
[1778331044564,21.4,80384.01,87.0,0.86659,0.00027,8.09388]
[1778331048592,21.39,80386.08,87.0,0.8672,0.00027,8.06871]
[1778331053628,21.37,80385.43,87.0,0.86731,0.00027,8.06427]
[1778331058663,21.3,80386.12,87.0,0.86819,0.00027,8.02719]
[1778331063698,21.3,80386.32,87.0,0.86825,0.00027,8.0249]
[1778331071754,21.3,80387.0,87.0,0.8684,0.00027,8.01848]
[1778331077796,21.31,80386.49,87.0,0.8682,0.00027,8.0267]
[1778331085852,21.32,80386.56,87.0,0.86808,0.00027,8.0319]
[1778331092320,21.33,80386.69,87.0,0.86804,0.00027,8.03343]
[1778331093366,21.33,80386.69,87.0,0.86811,0.00027,8.02733]
[1778331095064,21.33,80386.78,87.0,0.86812,0.00027,8.0268]
[1778331101964,21.34,80386.69,87.0,0.86806,0.00027,8.02945]
[1778331108006,21.34,80386.72,87.0,0.86803,0.00027,8.03072]
[1778331114049,21.34,80386.79,87.0,0.86801,0.00027,8.03131]
[1778331114984,21.34,80386.79,87.0,0.86801,0.00027,8.03131]
[1778331115076,21.34,80386.79,87.0,0.86801,0.00027,8.03131]
[1778331115205,21.34,80386.79,87.0,0.86801,0.00027,8.03131]
[1778331115247,21.34,80386.79,87.0,0.86801,0.00027,8.03154]
[1778331115985,21.34,80386.79,87.0,0.86801,0.00027,8.03154]
[1778331116069,21.34,80386.79,87.0,0.86801,0.00027,8.03154]
[1778331116544,21.34,80386.79,87.0,0.868,0.00027,8.03177]
[1778331117060,21.34,80386.79,87.0,0.868,0.00027,8.03177]
[1778331121103,21.34,80385.01,87.0,0.86753,0.00027,8.05152]
[1778331122110,21.34,80383.36,87.0,0.86709,0.00027,8.06966]
[1778331127145,21.34,80381.75,87.0,0.86668,0.00027,8.08658]
[1778331132180,21.34,80381.82,87.0,0.86672,0.00027,8.08481]
[1778331137215,21.35,80382.51,87.0,0.86685,0.00027,8.0795]
[1778331142250,21.35,80382.71,87.0,0.86688,0.00027,8.07816]
[1778331147285,21.35,80382.85,87.0,0.8669,0.00027,8.07745]
[1778331149299,21.35,80391.0,87.0,0.86906,0.00027,7.98744]
[1778331150306,21.35,80396.91,87.0,0.87062,0.00026,7.92227]
[1778331155343,21.35,80395.81,87.0,0.87043,0.00026,7.92681]
[1778331157355,21.35,80398.01,87.0,0.87101,0.00026,7.90253]
[1778331164404,21.35,80396.22,87.0,0.87053,0.00026,7.92265]
[1778331168435,21.35,80398.0,87.0,0.87099,0.00026,7.90305]
[1778331170449,21.35,80399.58,87.0,0.8714,0.00026,7.88571]
[1778331177508,21.35,80399.98,87.0,0.8715,0.00026,7.88162]
[1778331184548,21.35,80400.55,87.0,0.87163,0.00026,7.87618]
[1778331187569,21.36,80402.9,87.0,0.87224,0.00026,7.85056]
[1778331189583,21.36,80405.0,87.0,0.87278,0.00026,7.82766]
[1778331199653,21.36,80404.4,87.0,0.87259,0.00026,7.83581]
[1778331204688,21.36,80403.53,87.0,0.87234,0.00026,7.84609]
[1778331209723,21.36,80402.77,87.0,0.87213,0.00026,7.85507]
[1778331215765,21.36,80402.98,87.0,0.87227,0.00026,7.84561]
[1778331222814,21.36,80402.97,87.0,0.87225,0.00026,7.84658]
[1778331227849,21.37,80402.38,87.0,0.87208,0.00026,7.85368]
[1778331240942,21.37,80402.47,87.0,0.87207,0.00026,7.85413]
[1778331250008,21.37,80401.96,87.0,0.87192,0.00026,7.8607]
[1778331260075,21.37,80401.96,87.0,0.87188,0.00026,7.86226]
[1778331270145,21.38,80401.96,87.0,0.87186,0.00026,7.8633]
[1778331272159,21.38,80399.15,87.0,0.87122,0.00026,7.88668]
[1778331273168,21.38,80396.87,87.0,0.87062,0.00026,7.91202]
[1778331276188,21.38,80392.63,87.0,0.8695,0.00026,7.95895]
[1778331283237,21.38,80393.31,87.0,0.86968,0.00026,7.95127]
[1778331288272,21.38,80393.18,87.0,0.86965,0.00026,7.95256]
[1778331293307,21.38,80392.43,87.0,0.86946,0.00026,7.96067]
[1778331302370,21.38,80392.52,87.0,0.86941,0.00026,7.96271]
[1778331309419,21.38,80392.51,87.0,0.86941,0.00026,7.9624]
[1778331315461,21.38,80392.51,87.0,0.86942,0.00026,7.96203]
[1778331321504,21.38,80392.51,87.0,0.86943,0.00026,7.96164]
[1778331332582,21.38,80392.48,87.0,0.86954,0.00026,7.95343]
[1778331338624,21.38,80390.81,87.0,0.86911,0.00027,7.97153]
[1778331339631,21.38,80386.38,87.0,0.86793,0.00027,8.02068]
[1778331345678,21.38,80385.79,87.0,0.86779,0.00027,8.02651]
[1778331348699,21.38,80383.26,87.0,0.86712,0.00027,8.05406]
[1778331357762,21.37,80381.95,87.0,0.86682,0.00027,8.06674]
[1778331362798,21.37,80383.37,87.0,0.86722,0.00027,8.04989]
[1778331367833,21.37,80383.39,87.0,0.86725,0.00027,8.04868]
[1778331372868,21.37,80383.18,87.0,0.86722,0.00027,8.05008]
[1778331378268,21.36,80383.21,87.0,0.86724,0.00027,8.04921]
[1778331379341,21.36,80383.21,87.0,0.86725,0.00027,8.04869]
[1778331386966,21.36,80383.54,87.0,0.86737,0.00027,8.04361]
[1778331395023,21.36,80383.09,87.0,0.86739,0.00027,8.03937]
[1778331403078,21.35,80380.17,87.0,0.86664,0.00027,8.0705]
[1778331417176,21.35,80381.2,87.0,0.86697,0.00027,8.05667]
[1778331422297,21.35,80381.2,87.0,0.86697,0.00027,8.05667]
[1778331423363,21.35,80381.27,87.0,0.86701,0.00027,8.05498]
[1778331429260,21.35,80383.48,87.0,0.86763,0.00027,8.02961]
[1778331433288,21.34,80385.13,87.0,0.86808,0.00027,8.01089]
[1778331441344,21.34,80384.88,87.0,0.86803,0.00027,8.0129]
[1778331446380,21.34,80386.2,87.0,0.86839,0.00027,7.99785]
[1778331454436,21.34,80385.65,87.0,0.86836,0.00027,7.99553]
[1778331456451,21.34,80383.87,87.0,0.86789,0.00027,8.01513]
[1778331461485,21.34,80385.83,87.0,0.86842,0.00027,7.99298]
[1778331466520,21.34,80386.1,87.0,0.8685,0.00027,7.98968]
[1778331475583,21.34,80387.52,87.0,0.86888,0.00027,7.97391]
[1778331482632,21.34,80387.59,87.0,0.86889,0.00027,7.9737]
[1778331488675,21.34,80388.16,87.0,0.86904,0.00027,7.96732]
[1778331489683,21.34,80389.91,87.0,0.8695,0.00027,7.9479]
[1778331490689,21.34,80392.62,87.0,0.87022,0.00026,7.91789]
[1778331494717,21.34,80394.99,87.0,0.87084,0.00026,7.8918]
[1778331500759,21.34,80395.55,87.0,0.87098,0.00026,7.88594]
[1778331505794,21.34,80395.24,87.0,0.8709,0.00026,7.88962]
[1778331510829,21.34,80395.86,87.0,0.87105,0.00026,7.88304]
[1778331516871,21.34,80396.14,87.0,0.87122,0.00026,7.87251]
[1778331521906,21.34,80397.06,87.0,0.87146,0.00026,7.86265]
[1778331527948,21.34,80397.77,87.0,0.87163,0.00026,7.85525]
[1778331529962,21.34,80399.58,87.0,0.8721,0.00026,7.83543]
[1778331534997,21.35,80399.58,87.0,0.87209,0.00026,7.83599]
[1778331541039,21.35,80399.3,87.0,0.872,0.00026,7.83969]
[1778331546076,21.35,80399.27,87.0,0.87198,0.00026,7.84051]
[1778331553123,21.35,80398.75,87.0,0.87183,0.00026,7.84695]
[1778331561179,21.35,80398.19,87.0,0.87166,0.00026,7.8539]
[1778331566214,21.35,80398.79,87.0,0.87181,0.00026,7.84774]
[1778331575279,21.35,80399.08,87.0,0.87197,0.00026,7.83761]
[1778331583335,21.36,80398.85,87.0,0.87189,0.00026,7.84102]
[1778331590384,21.36,80399.58,87.0,0.87206,0.00026,7.83376]
[1778331595419,21.36,80397.7,87.0,0.87155,0.00026,7.85511]
[1778331600454,21.36,80397.21,87.0,0.87141,0.00026,7.86101]
[1778331605489,21.36,80397.4,87.0,0.87145,0.00026,7.85932]
[1778331613019,21.36,80397.4,87.0,0.87145,0.00026,7.85932]
[1778331619068,21.36,80397.22,87.0,0.87138,0.00026,7.86234]
[1778331620167,21.36,80397.22,87.0,0.87138,0.00026,7.8625]
[1778331623061,21.36,80397.19,87.0,0.87136,0.00026,7.86308]
[1778331635700,21.37,80397.14,87.0,0.87143,0.00026,7.85701]
[1778331641742,21.37,80397.17,87.0,0.87142,0.00026,7.85724]
[1778331655840,21.37,80397.18,87.0,0.87139,0.00026,7.85849]
[1778331660875,21.37,80397.18,87.0,0.87138,0.00026,7.85891]
[1778331665910,21.37,80397.88,87.0,0.87156,0.00026,7.85159]
[1778331675980,21.37,80397.56,87.0,0.87145,0.00026,7.85588]
[1778331682024,21.38,80397.6,87.0,0.87145,0.00026,7.85585]
[1778331688065,21.38,80398.09,87.0,0.87157,0.00026,7.85089]
[1778331695114,21.38,80398.29,87.0,0.87171,0.00026,7.84147]
[1778331700150,21.38,80398.03,87.0,0.87163,0.00026,7.8448]
[1778331706192,21.38,80398.44,87.0,0.87173,0.00026,7.84085]
[1778331711227,21.38,80398.33,87.0,0.87169,0.00026,7.84256]
[1778331716262,21.38,80398.21,87.0,0.87165,0.00026,7.84437]
[1778331721298,21.38,80398.43,87.0,0.87169,0.00026,7.84242]
[1778331730360,21.38,80398.51,87.0,0.87169,0.00026,7.84242]
[1778331735395,21.39,80398.24,87.0,0.87161,0.00026,7.8459]
[1778331740430,21.39,80400.09,87.0,0.87208,0.00026,7.82596]
[1778331741437,21.39,80404.04,87.0,0.87311,0.00026,7.78258]
[1778331746472,21.39,80404.93,87.0,0.87332,0.00026,7.7737]
[1778331751507,21.39,80404.67,87.0,0.87333,0.00026,7.76966]
[1778331757692,21.39,80404.62,87.0,0.8733,0.00026,7.77098]
[1778331765605,21.4,80404.39,87.0,0.8732,0.00026,7.77544]
[1778331775675,21.4,80405.12,87.0,0.87334,0.00026,7.76951]
[1778331780710,21.4,80405.06,87.0,0.8733,0.00026,7.77116]
[1778331785746,21.41,80405.86,87.0,0.87348,0.00026,7.76334]
[1778331791788,21.41,80405.98,87.0,0.87349,0.00026,7.76322]
[1778331798749,21.41,80405.44,87.0,0.87333,0.00026,7.76996]
[1778331799064,21.41,80405.44,87.0,0.87333,0.00026,7.76996]
[1778331799140,21.41,80405.51,87.0,0.87333,0.00026,7.76977]
[1778331799761,21.41,80405.51,87.0,0.87333,0.00026,7.76977]
[1778331803061,21.41,80405.73,87.0,0.87339,0.00026,7.76755]
[1778331808911,21.41,80404.47,87.0,0.87302,0.00026,7.78297]
[1778331809918,21.41,80398.63,87.0,0.87149,0.00026,7.84735]
[1778331817975,21.42,80396.36,87.0,0.87099,0.00026,7.86484]
[1778331823014,21.42,80393.15,87.0,0.87015,0.00026,7.90029]
[1778331829056,21.42,80389.81,87.0,0.86927,0.00027,7.93693]
[1778331829846,21.42,80389.81,87.0,0.86927,0.00027,7.93693]
[1778331830063,21.42,80384.58,87.0,0.86788,0.00027,7.99461]
[1778331831065,21.42,80384.58,87.0,0.86788,0.00027,7.99461]
[1778331836105,21.41,80379.25,87.0,0.86647,0.00027,8.05252]
[1778331841140,21.41,80378.34,87.0,0.86626,0.00027,8.06137]
[1778331847182,21.41,80377.63,87.0,0.8661,0.00027,8.06782]
[1778331856247,21.4,80377.78,87.0,0.86619,0.00027,8.06414]
[1778331862289,21.4,80378.02,87.0,0.86628,0.00027,8.06032]
[1778331868331,21.4,80377.04,87.0,0.86604,0.00027,8.07007]
[1778331876387,21.39,80376.92,87.0,0.86615,0.00027,8.06203]
[1778331888472,21.39,80377.04,87.0,0.86623,0.00027,8.05877]
[1778331895521,21.39,80377.28,87.0,0.86632,0.00027,8.05508]
[1778331900556,21.39,80378.59,87.0,0.86669,0.00027,8.03987]
[1778331906598,21.38,80378.01,87.0,0.86655,0.00027,8.04558]
[1778331911633,21.38,80378.01,87.0,0.86657,0.00027,8.04497]
[1778331920696,21.38,80377.85,87.0,0.86655,0.00027,8.04567]
[1778331929759,21.38,80378.94,87.0,0.86687,0.00027,8.03253]
[1778331930766,21.38,80380.88,87.0,0.86739,0.00027,8.01092]
[1778331935801,21.38,80381.32,87.0,0.86762,0.00027,7.99785]
[1778331940836,21.38,80381.27,87.0,0.86762,0.00027,7.99809]
[1778331945872,21.38,80379.85,87.0,0.86724,0.00027,8.01349]
[1778331950908,21.38,80378.7,87.0,0.86695,0.00027,8.02575]
[1778331955943,21.37,80378.31,87.0,0.86685,0.00027,8.02948]
[1778331958964,21.37,80376.01,87.0,0.86624,0.00027,8.05457]
[1778331959971,21.37,80372.81,87.0,0.86538,0.00027,8.0899]
[1778331965007,21.37,80372.77,87.0,0.8654,0.00027,8.0892]
[1778331971048,21.37,80373.22,87.0,0.86555,0.00027,8.08285]
[1778331983132,21.36,80372.86,87.0,0.86552,0.00027,8.08408]
[1778331988169,21.36,80373.27,87.0,0.86566,0.00027,8.07837]
[1778331995216,21.36,80372.86,87.0,0.86569,0.00027,8.07347]
[1778332000251,21.35,80372.97,87.0,0.86575,0.00027,8.07113]
[1778332005287,21.35,80373.24,87.0,0.86585,0.00027,8.06704]
[1778332015357,21.35,80375.09,87.0,0.8664,0.00027,8.04433]
[1778332016364,21.35,80377.24,87.0,0.86699,0.00027,8.02027]
[1778332017371,21.35,80379.8,87.0,0.86768,0.00027,7.99172]
[1778332022406,21.34,80380.54,87.0,0.86789,0.00027,7.98299]
[1778332028448,21.34,80380.69,87.0,0.86795,0.00027,7.98079]
[1778332038518,21.34,80380.69,87.0,0.86796,0.00027,7.98004]
[1778332045567,21.34,80380.97,87.0,0.86805,0.00027,7.97652]
[1778332051609,21.34,80381.37,87.0,0.86827,0.00027,7.9639]
[1778332058658,21.34,80381.47,87.0,0.8683,0.00027,7.96255]
[1778332063693,21.34,80381.46,87.0,0.8683,0.00027,7.96252]
[1778332068728,21.34,80381.26,87.0,0.86825,0.00027,7.96462]
[1778332076784,21.34,80381.27,87.0,0.86826,0.00027,7.96429]
[1778332080812,21.34,80383.62,87.0,0.86889,0.00027,7.93815]
[1778332081819,21.34,80389.03,87.0,0.87033,0.00027,7.87826]
[1778332086854,21.34,80389.51,87.0,0.87045,0.00027,7.87333]
[1778332090882,21.34,80387.7,87.0,0.86996,0.00027,7.89372]
[1778332093903,21.34,80389.78,87.0,0.87051,0.00026,7.87092]
[1778332100952,21.34,80391.34,87.0,0.8709,0.00026,7.85432]
[1778332105987,21.34,80392.45,87.0,0.87118,0.00026,7.8426]
[1778332111023,21.34,80392.83,87.0,0.87137,0.00026,7.83118]
[1778332113037,21.34,80395.54,87.0,0.87208,0.00026,7.8015]
[1778332119079,21.35,80397.94,87.0,0.87269,0.00026,7.77594]
[1778332126129,21.35,80397.73,87.0,0.87261,0.00026,7.77946]
[1778332133178,21.35,80398.16,87.0,0.87276,0.00026,7.77315]
[1778332138213,21.34,80398.88,87.0,0.87298,0.00026,7.76379]
[1778332146269,21.34,80398.76,87.0,0.873,0.00026,7.76286]
[1778332153318,21.34,80396.53,87.0,0.87242,0.00026,7.78728]
[1778332158353,21.34,80397.71,87.0,0.87275,0.00026,7.7732]
[1778332165402,21.33,80397.69,87.0,0.8728,0.00026,7.77135]
[1778332171444,21.33,80397.84,87.0,0.87298,0.00026,7.76006]
[1778332176479,21.33,80399.42,87.0,0.87339,0.00026,7.74302]
[1778332177486,21.33,80403.02,87.0,0.87433,0.00026,7.70307]
[1778332182526,21.33,80403.54,87.0,0.87449,0.00026,7.69634]
[1778332189575,21.32,80403.47,87.0,0.8745,0.00026,7.69582]
[1778332195617,21.32,80403.99,87.0,0.87466,0.00026,7.68909]
[1778332200652,21.32,80404.22,87.0,0.87474,0.00026,7.6858]
[1778332207701,21.32,80403.7,87.0,0.87462,0.00026,7.69056]
[1778332213743,21.32,80403.52,87.0,0.8746,0.00026,7.69174]
[1778332222807,21.31,80403.71,87.0,0.87467,0.00026,7.68854]
[1778332229856,21.31,80403.67,87.0,0.87468,0.00026,7.68818]
[1778332235898,21.31,80403.7,87.0,0.8748,0.00026,7.67939]
[1778332244963,21.31,80403.72,87.0,0.87483,0.00026,7.67834]
[1778332249996,21.31,80403.46,87.0,0.87477,0.00026,7.68075]
[1778332256038,21.31,80403.67,87.0,0.87484,0.00026,7.6779]
[1778332258052,21.31,80401.46,87.0,0.87427,0.00026,7.7021]
[1778332262080,21.3,80398.39,87.0,0.87348,0.00026,7.73553]
[1778332263087,21.3,80396.31,87.0,0.87294,0.00026,7.75838]
[1778332264094,21.3,80393.83,87.0,0.87229,0.00026,7.78564]
[1778332270136,21.3,80393.32,87.0,0.87219,0.00026,7.78994]
[1778332280208,21.3,80392.51,87.0,0.87203,0.00026,7.79657]
[1778332293299,21.29,80392.48,87.0,0.8722,0.00026,7.7859]
[1778332298334,21.29,80392.47,87.0,0.87222,0.00026,7.78502]
[1778332299341,21.29,80390.69,87.0,0.87175,0.00026,7.80453]
[1778332304376,21.28,80388.91,87.0,0.87131,0.00027,7.82309]
[1778332314446,21.29,80387.74,87.0,0.87095,0.00027,7.8383]
[1778332319481,21.29,80388.17,87.0,0.87106,0.00027,7.83368]
[1778332326530,21.29,80387.43,87.0,0.87087,0.00027,7.84147]
[1778332331565,21.29,80388.3,87.0,0.87113,0.00027,7.83048]
[1778332333579,21.28,80383.78,87.0,0.86994,0.00027,7.88006]
[1778332334586,21.28,80381.57,87.0,0.86936,0.00027,7.90425]
[1778332335594,21.28,80379.65,87.0,0.86885,0.00027,7.9252]
[1778332336686,21.28,80377.15,87.0,0.86818,0.00027,7.95304]
[1778332343650,21.28,80376.47,87.0,0.868,0.00027,7.96052]
[1778332352713,21.28,80376.96,87.0,0.86824,0.00027,7.94692]
[1778332359762,21.28,80376.86,87.0,0.86822,0.00027,7.94797]
[1778332361776,21.28,80380.76,87.0,0.86927,0.00027,7.90463]
[1778332363790,21.28,80378.03,87.0,0.86853,0.00027,7.93506]
[1778332368825,21.28,80377.66,87.0,0.86843,0.00027,7.93927]
[1778332373862,21.28,80378.22,87.0,0.86858,0.00027,7.93314]
[1778332378897,21.28,80378.24,87.0,0.86858,0.00027,7.93308]
[1778332383932,21.28,80377.09,87.0,0.86826,0.00027,7.94603]
[1778332388967,21.28,80377.78,87.0,0.86845,0.00027,7.9385]
[1778332395009,21.28,80378.01,87.0,0.8685,0.00027,7.93616]
[1778332405079,21.29,80378.56,87.0,0.86864,0.00027,7.93041]
[1778332411121,21.29,80378.51,87.0,0.86873,0.00027,7.92321]
[1778332418170,21.29,80377.59,87.0,0.86848,0.00027,7.93347]
[1778332423205,21.29,80377.26,87.0,0.8684,0.00027,7.93706]
[1778332429247,21.29,80376.53,87.0,0.8682,0.00027,7.94502]
[1778332434283,21.28,80377.79,87.0,0.86854,0.00027,7.93093]
[1778332439318,21.29,80377.84,87.0,0.86856,0.00027,7.93041]
[1778332444353,21.29,80377.86,87.0,0.86856,0.00027,7.93027]
[1778332455430,21.29,80377.6,87.0,0.86848,0.00027,7.93339]
[1778332467514,21.29,80377.63,87.0,0.86849,0.00027,7.93337]
[1778332472549,21.29,80378.51,87.0,0.86882,0.00027,7.91587]
[1778332475570,21.29,80381.06,87.0,0.8695,0.00027,7.88767]
[1778332480605,21.29,80382.96,87.0,0.87,0.00027,7.86701]
[1778332484633,21.29,80385.65,87.0,0.87071,0.00027,7.83758]
[1778332486647,21.29,80391.17,87.0,0.87217,0.00026,7.77671]
[1778332487654,21.29,80393.8,87.0,0.87286,0.00026,7.74784]
[1778332491684,21.29,80395.51,87.0,0.87328,0.00026,7.73002]
[1778332496719,21.3,80396.83,87.0,0.87359,0.00026,7.7168]
[1778332497726,21.29,80410.3,87.0,0.87709,0.00026,7.56819]
[1778332498733,21.29,80412.51,87.0,0.87766,0.00026,7.54394]
[1778332500747,21.3,80414.25,87.0,0.8781,0.00026,7.52498]
[1778332505784,21.3,80413.86,87.0,0.87799,0.00026,7.52973]
[1778332511826,21.29,80414.15,87.0,0.87808,0.00026,7.52585]
[1778332519882,21.29,80414.35,87.0,0.87819,0.00026,7.52118]
[1778332520889,21.29,80412.05,87.0,0.8776,0.00026,7.54613]
[1778332521897,21.29,80410.35,87.0,0.87718,0.00026,7.56447]
[1778332527938,21.28,80409.44,87.0,0.877,0.00026,7.57223]
[1778332532973,21.28,80409.53,87.0,0.87714,0.00026,7.5627]
[1778332539015,21.28,80409.69,87.0,0.87718,0.00026,7.56113]
[1778332544050,21.28,80409.94,87.0,0.87724,0.00026,7.55853]
[1778332552106,21.28,80409.34,87.0,0.87708,0.00026,7.56541]
[1778332565197,21.28,80409.2,87.0,0.87703,0.00026,7.5673]
[1778332573411,21.28,80409.2,87.0,0.87703,0.00026,7.5673]
[1778332580303,21.28,80408.68,87.0,0.87689,0.00026,7.57348]
[1778332584331,21.29,80405.44,87.0,0.87605,0.00026,7.60923]
[1778332591380,21.28,80405.37,87.0,0.87614,0.00026,7.60193]
[1778332596415,21.28,80405.44,87.0,0.87616,0.00026,7.60107]
[1778332603464,21.28,80405.23,87.0,0.87611,0.00026,7.60325]
[1778332610513,21.28,80403.9,87.0,0.87577,0.00026,7.61778]
[1778332611520,21.28,80399.16,87.0,0.87454,0.00026,7.67004]
[1778332620583,21.28,80398.64,87.0,0.87443,0.00026,7.6746]
[1778332622597,21.28,80402.12,87.0,0.87534,0.00026,7.63594]
[1778332623604,21.28,80404.41,87.0,0.87594,0.00026,7.61061]
[1778332627632,21.28,80407.51,87.0,0.87673,0.00026,7.57662]
[1778332632667,21.28,80407.73,87.0,0.87676,0.00026,7.5756]
[1778332637702,21.29,80407.81,87.0,0.87674,0.00026,7.57648]
[1778332647772,21.29,80407.81,87.0,0.87666,0.00026,7.57994]
[1778332652807,21.3,80407.92,87.0,0.87675,0.00026,7.57258]
[1778332657842,21.3,80406.62,87.0,0.87637,0.00026,7.58858]
[1778332662877,21.3,80406.65,87.0,0.87636,0.00026,7.58913]
[1778332667912,21.31,80406.77,87.0,0.87635,0.00026,7.58945]
[1778332677983,21.31,80405.86,87.0,0.87612,0.00026,7.59936]
[1778332683018,21.31,80405.89,87.0,0.87614,0.00026,7.59874]
[1778332688063,21.31,80405.44,87.0,0.87603,0.00026,7.6034]
[1778332693097,21.31,80403.64,87.0,0.87555,0.00026,7.62357]
[1778332696118,21.31,80400.6,87.0,0.87477,0.00026,7.65679]
[1778332704174,21.3,80399.84,87.0,0.8746,0.00026,7.66404]
[1778332711223,21.3,80400.02,87.0,0.87477,0.00026,7.6531]
[1778332716258,21.3,80400.45,87.0,0.8749,0.00026,7.64763]
[1778332723307,21.3,80400.3,87.0,0.87489,0.00026,7.64823]
[1778332729349,21.3,80398.9,87.0,0.87455,0.00026,7.66266]
[1778332736398,21.29,80397.61,87.0,0.87424,0.00026,7.67562]
[1778332737405,21.29,80390.61,87.0,0.87241,0.00026,7.75277]
[1778332741433,21.29,80386.11,87.0,0.87124,0.00027,7.80134]
[1778332745461,21.29,80384.23,87.0,0.87078,0.00027,7.82074]
[1778332750496,21.28,80383.13,87.0,0.87053,0.00027,7.83102]
[1778332756538,21.28,80383.79,87.0,0.87076,0.00027,7.82146]
[1778332763587,21.27,80383.66,87.0,0.87078,0.00027,7.82044]
[1778332768623,21.27,80383.23,87.0,0.87071,0.00027,7.8235]
[1778332773659,21.27,80383.87,87.0,0.87102,0.00027,7.80686]
[1778332776684,21.26,80381.16,87.0,0.87032,0.00027,7.83601]
[1778332782726,21.26,80381.15,87.0,0.87038,0.00027,7.83375]
[1778332787761,21.25,80381.21,87.0,0.87043,0.00027,7.8314]
[1778332793803,21.25,80381.71,87.0,0.87061,0.00027,7.8239]
[1778332800852,21.25,80382.67,87.0,0.87092,0.00027,7.81117]
[1778332805887,21.24,80382.61,87.0,0.87094,0.00027,7.81041]
[1778332811930,21.24,80382.89,87.0,0.87105,0.00027,7.80563]
[1778332817972,21.24,80382.79,87.0,0.87106,0.00027,7.80511]
[1778332823007,21.23,80381.35,87.0,0.87078,0.00027,7.817]
[1778332828042,21.22,80379.59,87.0,0.8704,0.00027,7.83238]
[1778332834084,21.21,80377.53,87.0,0.87001,0.00027,7.84498]
[1778332836098,21.21,80375.35,87.0,0.86944,0.00027,7.86859]
[1778332837106,21.21,80373.13,87.0,0.86885,0.00027,7.89296]
[1778332842142,21.21,80372.99,87.0,0.86887,0.00027,7.89241]
[1778332853220,21.2,80371.32,87.0,0.86844,0.00027,7.90977]
[1778332858256,21.2,80368.77,87.0,0.86775,0.00027,7.93813]
[1778332866312,21.2,80368.74,87.0,0.86776,0.00027,7.93777]
[1778332872354,21.2,80368.73,87.0,0.86778,0.00027,7.93716]
[1778332880410,21.2,80368.69,87.0,0.86779,0.00027,7.93644]
[1778332886452,21.2,80368.57,87.0,0.86779,0.00027,7.93676]
[1778332893501,21.19,80368.46,87.0,0.86789,0.00027,7.92878]
[1778332902564,21.19,80366.32,87.0,0.86735,0.00027,7.951]
[1778332907599,21.19,80366.24,87.0,0.86736,0.00027,7.95077]
[1778332912634,21.18,80362.09,87.0,0.86624,0.00027,7.99614]
[1778332914648,21.18,80360.23,87.0,0.86575,0.00028,8.01642]
[1778332915750,21.18,80360.23,87.0,0.86575,0.00028,8.01642]
[1778332916357,21.18,80359.95,87.0,0.86568,0.00028,8.01899]
[1778332917070,21.18,80359.95,87.0,0.86568,0.00028,8.01899]
[1778332917104,21.18,80356.07,87.0,0.86462,0.00028,8.06213]
[1778332921698,21.18,80352.54,87.0,0.86367,0.00028,8.10038]
[1778332926733,21.17,80354.04,87.0,0.86413,0.00028,8.08182]
[1778332932775,21.17,80354.03,87.0,0.86418,0.00028,8.07998]
[1778332938817,21.17,80353.45,87.0,0.86406,0.00028,8.08461]
[1778332942845,21.16,80351.73,87.0,0.86361,0.00028,8.1027]
[1778332947880,21.16,80350.8,87.0,0.8634,0.00028,8.11126]
[1778332951908,21.16,80348.05,87.0,0.86277,0.00028,8.1329]
[1778332953923,21.15,80345.05,87.0,0.86194,0.00028,8.16592]
[1778332958957,21.15,80346.3,87.0,0.86234,0.00028,8.14999]
[1778332963992,21.15,80345.84,87.0,0.86226,0.00028,8.15335]
[1778332969027,21.14,80346.08,87.0,0.86237,0.00028,8.14884]
[1778332973055,21.14,80344.39,87.0,0.86193,0.00028,8.16648]
[1778332979097,21.13,80343.81,87.0,0.86182,0.00028,8.17084]
[1778332986146,21.08,80344.17,87.0,0.86249,0.00028,8.14386]
[1778332992188,21.08,80343.85,87.0,0.8625,0.00028,8.14352]
[1778332997223,21.08,80344.05,87.0,0.86253,0.00028,8.14193]
[1778333002258,21.08,80344.12,87.0,0.86254,0.00028,8.14185]
[1778333007296,21.08,80345.43,87.0,0.86289,0.00028,8.12781]
[1778333012330,21.08,80344.35,87.0,0.86267,0.00028,8.13288]
[1778333017365,21.08,80346.93,87.0,0.86337,0.00028,8.10463]
[1778333023410,21.09,80346.52,87.0,0.86323,0.00028,8.11048]
[1778333026431,21.09,80348.33,87.0,0.86372,0.00028,8.09068]
[1778333031466,21.09,80348.69,87.0,0.86379,0.00028,8.08776]
[1778333036501,21.09,80348.49,87.0,0.86371,0.00028,8.09113]
[1778333040529,21.09,80346.76,87.0,0.8632,0.00028,8.11146]
[1778333046571,21.1,80350.25,87.0,0.86415,0.00028,8.07329]
[1778333047578,21.1,80353.0,87.0,0.86491,0.00028,8.04257]
[1778333054628,21.1,80353.14,87.0,0.86497,0.00028,8.04038]
[1778333061426,21.1,80353.2,87.0,0.86499,0.00028,8.03956]
[1778333075780,21.1,80353.18,87.0,0.86509,0.00028,8.03177]
[1778333088871,21.09,80353.06,87.0,0.8651,0.00028,8.03116]
[1778333089878,21.09,80350.52,87.0,0.8644,0.00028,8.05961]
[1778333094913,21.09,80350.29,87.0,0.86433,0.00028,8.0623]
[1778333099948,21.09,80349.91,87.0,0.86421,0.00028,8.06728]
[1778333105990,21.09,80349.81,87.0,0.86416,0.00028,8.06923]
[1778333111027,21.1,80350.86,87.0,0.86444,0.00028,8.05809]
[1778333122109,21.09,80350.47,87.0,0.86437,0.00028,8.06099]
[1778333127144,21.09,80350.06,87.0,0.86427,0.00028,8.06501]
[1778333132179,21.09,80350.35,87.0,0.86447,0.00028,8.05319]
[1778333135200,21.09,80352.14,87.0,0.86496,0.00028,8.03318]
[1778333140235,21.09,80352.86,87.0,0.86517,0.00028,8.02469]
[1778333145270,21.09,80352.85,87.0,0.86519,0.00028,8.02409]
[1778333150305,21.09,80352.85,87.0,0.86518,0.00028,8.02438]
[1778333155340,21.09,80352.82,87.0,0.86515,0.00028,8.02567]
[1778333160375,21.09,80352.27,87.0,0.86497,0.00028,8.03277]
[1778333166420,21.1,80354.76,87.0,0.86564,0.00028,8.00582]
[1778333170448,21.09,80362.78,87.0,0.86786,0.00027,7.91553]
[1778333171455,21.09,80364.34,87.0,0.86828,0.00027,7.89802]
[1778333176490,21.1,80363.97,87.0,0.86818,0.00027,7.90226]
[1778333179511,21.1,80366.83,87.0,0.86896,0.00027,7.87027]
[1778333182532,21.1,80370.08,87.0,0.86984,0.00027,7.83407]
[1778333187567,21.1,80369.62,87.0,0.8697,0.00027,7.83982]
[1778333193609,21.1,80369.37,87.0,0.86972,0.00027,7.83537]
[1778333198644,21.1,80370.11,87.0,0.86986,0.00027,7.82943]
[1778333203679,21.11,80370.2,87.0,0.86983,0.00027,7.83082]
[1778333209721,21.11,80370.25,87.0,0.86981,0.00027,7.83185]
[1778333220798,21.12,80370.12,87.0,0.86973,0.00027,7.83509]
[1778333232882,21.12,80370.36,87.0,0.86974,0.00027,7.83467]
[1778333244966,21.12,80372.91,87.0,0.87039,0.00027,7.80772]
[1778333245979,21.12,80377.03,87.0,0.87151,0.00027,7.7615]
[1778333246986,21.12,80378.57,87.0,0.87192,0.00027,7.74418]
[1778333252021,21.12,80379.74,87.0,0.87236,0.00027,7.72265]
[1778333257056,21.12,80379.3,87.0,0.87225,0.00027,7.72712]
[1778333270147,21.13,80379.53,87.0,0.87221,0.00027,7.72875]
[1778333275183,21.13,80379.18,87.0,0.87207,0.00027,7.73438]
[1778333285253,21.14,80379.7,87.0,0.87213,0.00027,7.73223]
[1778333287267,21.14,80382.66,87.0,0.8729,0.00027,7.69993]
[1778333292302,21.15,80383.28,87.0,0.87302,0.00027,7.69493]
[1778333294316,21.15,80384.94,87.0,0.87344,0.00027,7.67721]
[1778333299351,21.15,80386.47,87.0,0.8738,0.00026,7.66223]
[1778333311438,21.16,80386.52,87.0,0.87381,0.00026,7.65861]
[1778333314460,21.17,80388.63,87.0,0.87434,0.00026,7.63638]
[1778333319498,21.17,80389.04,87.0,0.87439,0.00026,7.634]
[1778333324533,21.18,80389.17,87.0,0.87438,0.00026,7.63468]
[1778333333597,21.18,80389.12,87.0,0.87428,0.00026,7.63895]
[1778333340986,21.18,80389.01,87.0,0.87424,0.00026,7.64057]
[1778333343066,21.19,80390.81,87.0,0.87464,0.00026,7.62378]
[1778333344674,21.19,80391.23,87.0,0.87475,0.00026,7.61904]
[1778333349709,21.19,80391.83,87.0,0.87491,0.00026,7.61223]
[1778333353737,21.19,80393.4,87.0,0.87533,0.00026,7.59474]
[1778333358772,21.19,80392.83,87.0,0.87518,0.00026,7.60097]
[1778333363807,21.19,80391.84,87.0,0.87491,0.00026,7.61215]
[1778333365821,21.19,80389.21,87.0,0.87421,0.00026,7.64196]
[1778333369866,21.19,80387.46,87.0,0.87373,0.00026,7.66208]
[1778333371880,21.19,80385.14,87.0,0.87321,0.00027,7.68042]
[1778333374901,21.19,80382.4,87.0,0.87249,0.00027,7.71043]
[1778333376915,21.19,80378.79,87.0,0.87153,0.00027,7.75022]
[1778333377922,21.19,80374.64,87.0,0.87041,0.00027,7.79656]
[1778333379936,21.19,80371.19,87.0,0.86948,0.00027,7.83515]
[1778333380943,21.19,80367.4,87.0,0.86844,0.00027,7.87746]
[1778333381950,21.19,80363.41,87.0,0.86736,0.00027,7.92199]
[1778333385978,21.19,80359.63,87.0,0.86632,0.00028,7.96394]
[1778333387992,21.19,80355.3,87.0,0.86513,0.00028,8.01221]
[1778333391013,21.19,80352.62,87.0,0.8644,0.00028,8.04173]
[1778333393027,21.19,80349.63,87.0,0.86358,0.00028,8.07483]
[1778333398062,21.19,80347.46,87.0,0.863,0.00028,8.09794]
[1778333402092,21.19,80349.77,87.0,0.86367,0.00028,8.07106]
[1778333405113,21.18,80351.64,87.0,0.86421,0.00028,8.04952]
[1778333410148,21.18,80351.34,87.0,0.86415,0.00028,8.05174]
[1778333415183,21.18,80351.3,87.0,0.86417,0.00028,8.05105]
[1778333418204,21.18,80360.03,87.0,0.8666,0.00028,7.95256]
[1778333419211,21.18,80363.5,87.0,0.86756,0.00027,7.91351]
[1778333421225,21.18,80364.24,87.0,0.86777,0.00027,7.9051]
[1778333426263,21.17,80364.93,87.0,0.86801,0.00027,7.89508]
[1778333432305,21.17,80364.93,87.0,0.86818,0.00027,7.88442]
[1778333435326,21.16,80366.63,87.0,0.86868,0.00027,7.86412]
[1778333440361,21.16,80366.49,87.0,0.86869,0.00027,7.86363]
[1778333445396,21.15,80366.47,87.0,0.86874,0.00027,7.86143]
[1778333450431,21.15,80366.46,87.0,0.86879,0.00027,7.85958]
[1778333462517,21.14,80366.28,87.0,0.86885,0.00027,7.85705]
[1778333471583,21.13,80366.29,87.0,0.86893,0.00027,7.85371]
[1778333476618,21.13,80366.11,87.0,0.86892,0.00027,7.854]
[1778333477625,21.13,80363.27,87.0,0.86816,0.00027,7.88546]
[1778333483667,21.12,80361.68,87.0,0.86778,0.00027,7.90081]
[1778333488702,21.12,80360.62,87.0,0.86754,0.00027,7.91058]
[1778333489709,21.12,80358.82,87.0,0.86705,0.00028,7.93033]
[1778333496439,21.12,80359.31,87.0,0.86719,0.00028,7.92472]
[1778333501793,21.11,80358.51,87.0,0.86711,0.00028,7.92443]
[1778333515891,21.11,80358.77,87.0,0.86723,0.00028,7.91974]
[1778333520930,21.11,80358.74,87.0,0.86723,0.00028,7.91936]
[1778333523951,21.11,80361.38,87.0,0.86797,0.00027,7.88932]
[1778333524958,21.11,80365.78,87.0,0.86918,0.00027,7.8399]
[1778333529993,21.1,80364.8,87.0,0.86896,0.00027,7.84894]
[1778333535028,21.1,80365.06,87.0,0.86907,0.00027,7.84413]
[1778333540063,21.1,80364.85,87.0,0.86903,0.00027,7.84578]
[1778333545098,21.1,80364.66,87.0,0.86898,0.00027,7.84807]
[1778333550133,21.1,80364.57,87.0,0.86895,0.00027,7.84934]
[1778333555168,21.1,80365.03,87.0,0.86917,0.00027,7.83662]
[1778333563224,21.1,80365.55,87.0,0.86929,0.00027,7.83158]
[1778333570273,21.1,80365.52,87.0,0.86926,0.00027,7.83283]
[1778333575308,21.1,80370.07,87.0,0.87048,0.00027,7.78261]
[1778333579336,21.11,80372.85,87.0,0.87121,0.00027,7.75243]
[1778333584371,21.11,80372.35,87.0,0.87106,0.00027,7.75857]
[1778333594441,21.11,80371.99,87.0,0.87093,0.00027,7.76398]
[1778333599476,21.11,80371.88,87.0,0.87088,0.00027,7.76642]
[1778333604511,21.11,80372.15,87.0,0.87094,0.00027,7.76387]
[1778333609546,21.11,80372.02,87.0,0.87092,0.00027,7.76458]
[1778333614581,21.12,80371.67,87.0,0.8709,0.00027,7.76178]
[1778333626707,21.12,80371.76,87.0,0.87086,0.00027,7.76365]
[1778333631742,21.12,80371.42,87.0,0.87074,0.00027,7.76863]
[1778333637784,21.13,80371.89,87.0,0.87083,0.00027,7.76479]
[1778333644833,21.13,80371.77,87.0,0.87077,0.00027,7.76742]
[1778333649869,21.13,80371.75,87.0,0.87073,0.00027,7.76879]
[1778333660947,21.13,80371.71,87.0,0.87072,0.00027,7.76921]
[1778333674038,21.13,80371.73,87.0,0.87088,0.00027,7.7593]
[1778333681087,21.13,80370.85,87.0,0.87066,0.00027,7.76829]
[1778333684108,21.13,80369.0,87.0,0.87017,0.00027,7.78855]
[1778333689143,21.12,80367.6,87.0,0.86981,0.00027,7.80338]
[1778333694178,21.12,80366.18,87.0,0.86944,0.00027,7.81836]
[1778333697200,21.12,80352.57,87.0,0.86571,0.00028,7.9704]
[1778333698206,21.12,80346.88,87.0,0.86412,0.00028,8.0344]
[1778333699214,21.12,80338.18,87.0,0.86167,0.00028,8.1323]
[1778333701227,21.12,80336.42,87.0,0.86118,0.00028,8.15176]
[1778333706262,21.12,80339.33,87.0,0.86203,0.00028,8.11777]
[1778333708276,21.12,80341.29,87.0,0.8626,0.00028,8.09527]
[1778333714318,21.11,80340.97,87.0,0.86254,0.00028,8.0977]
[1778333719353,21.11,80341.63,87.0,0.86275,0.00028,8.08925]
[1778333721368,21.11,80345.68,87.0,0.8639,0.00028,8.04324]
[1778333722374,21.11,80351.64,87.0,0.86557,0.00028,7.97606]
[1778333725395,21.11,80353.35,87.0,0.86605,0.00028,7.95672]
[1778333728416,21.11,80355.66,87.0,0.86669,0.00028,7.93069]
[1778333729423,21.11,80357.46,87.0,0.86719,0.00028,7.91048]
[1778333730430,21.11,80359.55,87.0,0.86776,0.00028,7.88706]
[1778333738486,21.11,80359.19,87.0,0.86778,0.00028,7.88257]
[1778333740500,21.11,80362.09,87.0,0.86858,0.00027,7.85002]
[1778333745535,21.11,80362.53,87.0,0.8687,0.00027,7.84524]
[1778333750570,21.11,80362.52,87.0,0.86869,0.00027,7.84558]
[1778333758626,21.11,80362.87,87.0,0.86877,0.00027,7.84219]
[1778333766682,21.11,80363.87,87.0,0.86903,0.00027,7.83169]
[1778333771729,21.11,80364.42,87.0,0.86916,0.00027,7.82613]
[1778333773743,21.11,80371.18,87.0,0.87099,0.00027,7.75091]
[1778333778778,21.11,80371.98,87.0,0.87121,0.00027,7.74178]
[1778333783813,21.11,80372.4,87.0,0.87134,0.00027,7.73657]
[1778333788848,21.11,80372.37,87.0,0.87132,0.00027,7.73752]
[1778333789855,21.11,80374.08,87.0,0.87177,0.00027,7.71868]
[1778333794890,21.11,80371.26,87.0,0.87113,0.00027,7.74188]
[1778333799925,21.12,80371.1,87.0,0.87106,0.00027,7.74459]
[1778333805967,21.12,80371.45,87.0,0.87114,0.00027,7.74111]
[1778333812014,21.12,80372.0,87.0,0.87131,0.00027,7.73435]
[1778333818051,21.11,80372.49,87.0,0.87145,0.00027,7.72842]
[1778333824093,21.11,80373.23,87.0,0.87166,0.00027,7.71968]
[1778333829129,21.11,80374.65,87.0,0.87205,0.00027,7.70352]
[1778333836178,21.11,80375.09,87.0,0.87218,0.00027,7.69824]
[1778333848266,21.11,80375.83,87.0,0.87239,0.00027,7.68964]
[1778333853301,21.11,80375.5,87.0,0.87241,0.00027,7.6852]
[1778333863371,21.11,80376.57,87.0,0.8727,0.00027,7.67299]
[1778333868406,21.11,80376.64,87.0,0.87272,0.00027,7.67208]
[1778333873441,21.11,80376.51,87.0,0.87269,0.00027,7.6734]
[1778333880490,21.11,80378.11,87.0,0.87313,0.00027,7.65533]
[1778333885525,21.11,80378.47,87.0,0.87322,0.00027,7.6513]
[1778333895595,21.11,80378.47,87.0,0.87321,0.00027,7.65199]
[1778333905665,21.11,80378.47,87.0,0.87321,0.00027,7.65193]
[1778333914728,21.11,80377.9,87.0,0.87317,0.00027,7.65023]
[1778333917749,21.11,80373.33,87.0,0.87194,0.00027,7.70119]
[1778333918756,21.11,80370.97,87.0,0.8713,0.00027,7.72753]
[1778333923791,21.11,80370.12,87.0,0.87106,0.00027,7.73736]
[1778333929958,21.11,80370.1,87.0,0.87103,0.00027,7.73889]
[1778333935875,21.12,80369.75,87.0,0.87087,0.00027,7.74544]
[1778333940910,21.12,80370.31,87.0,0.87097,0.00027,7.74119]
[1778333946954,21.12,80370.18,87.0,0.87094,0.00027,7.74239]
[1778333954003,21.13,80370.19,87.0,0.8709,0.00027,7.74419]
[1778333960045,21.13,80369.64,87.0,0.8707,0.00027,7.75226]
[1778333965080,21.13,80369.75,87.0,0.8707,0.00027,7.75243]
[1778333970116,21.14,80369.99,87.0,0.87074,0.00027,7.75098]
[1778333975151,21.14,80370.1,87.0,0.87085,0.00027,7.74291]
[1778333982201,21.14,80369.96,87.0,0.87077,0.00027,7.7459]
[1778333985222,21.14,80367.82,87.0,0.87019,0.00027,7.76986]
[1778333990257,21.14,80367.5,87.0,0.87009,0.00027,7.77414]
[1778333995294,21.15,80367.96,87.0,0.8702,0.00027,7.76962]
[1778334000329,21.15,80367.65,87.0,0.8701,0.00027,7.77368]
[1778334003350,21.15,80364.63,87.0,0.86927,0.00027,7.80771]
[1778334008385,21.15,80361.89,87.0,0.86851,0.00027,7.83853]
[1778334009392,21.15,80359.04,87.0,0.86773,0.00028,7.87044]
[1778334010399,21.15,80356.55,87.0,0.86704,0.00028,7.89829]
[1778334013426,21.15,80354.56,87.0,0.8665,0.00028,7.92034]
[1778334018461,21.15,80353.8,87.0,0.8663,0.00028,7.92831]
[1778334022489,21.15,80351.56,87.0,0.86569,0.00028,7.95298]
[1778334023496,21.14,80349.67,87.0,0.86517,0.00028,7.97404]
[1778334026517,21.14,80347.82,87.0,0.86466,0.00028,7.99425]
[1778334029538,21.14,80345.12,87.0,0.86392,0.00028,8.02394]
[1778334035580,21.14,80343.91,87.0,0.86373,0.00028,8.02788]
[1778334037541,21.14,80343.84,87.0,0.86372,0.00028,8.02839]
[1778334037993,21.14,80343.06,87.0,0.8635,0.00028,8.03709]
[1778334038603,21.14,80335.54,87.0,0.86137,0.00028,8.12165]
[1778334039610,21.14,80333.13,87.0,0.86069,0.00029,8.14861]
[1778334043638,21.13,80322.54,87.0,0.85768,0.00029,8.26657]
[1778334044645,21.13,80318.23,87.0,0.85644,0.00029,8.31469]
[1778334046659,21.13,80314.59,87.0,0.8554,0.00029,8.35487]
[1778334051694,21.13,80313.6,87.0,0.85516,0.00029,8.36424]
[1778334056729,21.12,80313.23,87.0,0.8551,0.00029,8.36654]
[1778334061764,21.12,80313.79,87.0,0.85532,0.00029,8.35794]
[1778334064785,21.11,80318.62,87.0,0.85677,0.00029,8.30184]
[1778334069820,21.11,80317.72,87.0,0.85656,0.00029,8.30988]
[1778334074855,21.1,80316.67,87.0,0.85634,0.00029,8.31864]
[1778334080897,21.1,80316.86,87.0,0.85645,0.00029,8.31442]
[1778334087946,21.09,80317.38,87.0,0.85665,0.00029,8.30648]
[1778334094995,21.09,80317.2,87.0,0.85675,0.00029,8.29862]
[1778334098016,21.09,80314.98,87.0,0.85612,0.00029,8.32299]
[1778334105065,21.08,80315.71,87.0,0.85639,0.00029,8.31281]
[1778334110100,21.08,80315.65,87.0,0.8564,0.00029,8.31217]
[1778334115135,21.08,80315.48,87.0,0.85639,0.00029,8.31255]
[1778334120173,21.07,80315.04,87.0,0.8563,0.00029,8.31628]
[1778334121180,21.07,80319.92,87.0,0.85773,0.00029,8.26074]
[1778334123194,21.07,80322.76,87.0,0.85856,0.00029,8.22824]
[1778334128229,21.07,80324.66,87.0,0.85913,0.00029,8.20604]
[1778334134271,21.06,80324.89,87.0,0.85926,0.00029,8.2008]
[1778334137292,21.06,80326.71,87.0,0.85982,0.00029,8.17894]
[1778334142327,21.06,80325.99,87.0,0.85966,0.00029,8.18501]
[1778334147362,21.05,80326.82,87.0,0.85996,0.00029,8.17348]
[1778334154411,21.05,80326.06,87.0,0.85992,0.00029,8.1712]
[1778334159446,21.04,80326.05,87.0,0.85997,0.00029,8.16928]
[1778334164482,21.04,80326.34,87.0,0.8601,0.00029,8.16399]
[1778334169521,21.03,80326.6,87.0,0.86022,0.00029,8.15908]
[1778334176570,21.02,80327.29,87.0,0.86057,0.00029,8.1453]
[1778334181606,20.98,80327.42,87.0,0.86105,0.00029,8.12639]
[1778334187648,20.94,80327.7,87.0,0.8616,0.00029,8.10444]
[1778334192683,20.91,80330.15,87.0,0.86264,0.00029,8.06292]
[1778334197720,20.88,80329.59,87.0,0.86276,0.00029,8.05818]
[1778334202753,20.87,80330.56,87.0,0.8632,0.00029,8.04073]
[1778334207788,20.87,80330.5,87.0,0.8632,0.00029,8.04071]
[1778334212823,20.87,80329.92,87.0,0.86316,0.00029,8.03862]
[1778334218828,20.87,80330.7,87.0,0.86339,0.00029,8.02935]
[1778334223900,20.86,80330.71,87.0,0.86342,0.00029,8.02832]
[1778334228935,20.86,80331.38,87.0,0.86363,0.00029,8.01978]
[1778334237998,20.86,80331.42,87.0,0.86368,0.00029,8.01777]
[1778334251092,20.85,80332.54,87.0,0.86406,0.00029,8.00275]
[1778334258141,20.85,80332.85,87.0,0.86418,0.00029,7.99799]
[1778334263176,20.85,80333.79,87.0,0.86446,0.00028,7.98671]
[1778334272239,20.85,80334.09,87.0,0.86466,0.00028,7.97494]
[1778334277274,20.85,80334.14,87.0,0.86468,0.00028,7.97414]
[1778334283316,20.85,80333.21,87.0,0.86443,0.00028,7.98428]
[1778334288351,20.85,80333.12,87.0,0.86441,0.00028,7.98501]
[1778334295400,20.85,80333.39,87.0,0.86449,0.00028,7.9816]
[1778334300435,20.85,80333.43,87.0,0.86451,0.00028,7.98093]
[1778334303456,20.85,80335.55,87.0,0.86511,0.00028,7.95668]
[1778334315540,20.85,80337.49,87.0,0.86566,0.00028,7.93482]
[1778334320575,20.85,80337.12,87.0,0.86555,0.00028,7.93913]
[1778334327624,20.85,80337.13,87.0,0.86555,0.00028,7.93913]
[1778334332662,20.85,80337.19,87.0,0.86563,0.00028,7.93218]
[1778334338704,20.86,80337.52,87.0,0.86568,0.00028,7.93039]
[1778334346762,20.86,80337.73,87.0,0.86568,0.00028,7.93028]
[1778334348776,20.86,80342.92,87.0,0.86714,0.00028,7.87159]
[1778334349783,20.86,80351.93,87.0,0.86965,0.00028,7.76962]
[1778334351797,20.86,80352.44,87.0,0.86978,0.00028,7.76419]
[1778334361867,20.87,80353.1,87.0,0.86991,0.00028,7.75863]
[1778334362874,20.87,80355.97,87.0,0.8707,0.00028,7.72635]
[1778334368916,20.87,80355.94,87.0,0.87066,0.00028,7.72816]
[1778334375965,20.87,80355.96,87.0,0.87062,0.00028,7.72955]
[1778334381000,20.88,80357.04,87.0,0.87089,0.00028,7.71847]
[1778334386037,20.88,80357.78,87.0,0.87107,0.00027,7.71133]
[1778334391073,20.88,80358.43,87.0,0.87132,0.00027,7.69722]
[1778334397114,20.88,80357.98,87.0,0.87117,0.00027,7.70379]
[1778334405170,20.89,80358.43,87.0,0.87124,0.00027,7.70066]
[1778334411212,20.89,80358.46,87.0,0.87122,0.00027,7.70176]
[1778334416247,20.89,80359.83,87.0,0.87156,0.00027,7.68749]
[1778334422289,20.9,80359.73,87.0,0.8715,0.00027,7.69013]
[1778334433366,20.9,80359.79,87.0,0.87145,0.00027,7.69213]
[1778334438401,20.91,80359.79,87.0,0.87142,0.00027,7.69331]
[1778334446457,20.91,80359.86,87.0,0.87139,0.00027,7.69461]
[1778334456527,20.91,80359.74,87.0,0.87141,0.00027,7.69024]
[1778334461562,20.92,80360.02,87.0,0.87146,0.00027,7.68822]
[1778334466597,20.92,80360.17,87.0,0.87147,0.00027,7.68768]
[1778334472639,20.92,80360.88,87.0,0.87163,0.00027,7.68109]
[1778334478681,20.93,80360.38,87.0,0.87146,0.00027,7.68812]
[1778334483716,20.93,80360.29,87.0,0.87141,0.00027,7.69022]
[1778334488752,20.93,80359.97,87.0,0.8713,0.00027,7.6949]
[1778334494795,20.93,80360.0,87.0,0.87128,0.00027,7.69582]
[1778334500837,20.94,80359.51,87.0,0.87111,0.00027,7.70257]
[1778334507924,20.94,80359.51,87.0,0.87111,0.00027,7.70257]
[1778334513928,20.94,80359.89,87.0,0.87126,0.00027,7.69286]
[1778334518963,20.94,80360.26,87.0,0.87134,0.00027,7.68975]
[1778334520977,20.94,80356.68,87.0,0.87035,0.00028,7.7305]
[1778334526012,20.95,80358.32,87.0,0.87078,0.00027,7.71285]
[1778334534069,20.95,80358.27,87.0,0.87073,0.00027,7.71486]
[1778334540111,20.95,80357.22,87.0,0.87041,0.00028,7.72776]
[1778334541118,20.95,80354.51,87.0,0.86966,0.00028,7.75848]
[1778334542125,20.95,80352.56,87.0,0.86912,0.00028,7.78061]
[1778334551188,20.95,80350.98,87.0,0.86866,0.00028,7.79929]
[1778334556223,20.95,80351.11,87.0,0.86869,0.00028,7.79825]
[1778334561260,20.96,80350.29,87.0,0.86845,0.00028,7.80799]
[1778334566293,20.96,80350.32,87.0,0.86844,0.00028,7.8081]
[1778334571328,20.96,80350.69,87.0,0.86864,0.00028,7.79638]
[1778334576363,20.96,80350.12,87.0,0.86847,0.00028,7.80336]
[1778334579384,20.96,80348.05,87.0,0.86789,0.00028,7.82705]
[1778334584419,20.96,80348.66,87.0,0.86805,0.00028,7.82056]
[1778334589454,20.96,80348.53,87.0,0.868,0.00028,7.82248]
[1778334598517,20.96,80348.77,87.0,0.86804,0.00028,7.82074]
[1778334610603,20.97,80348.5,87.0,0.86794,0.00028,7.82507]
[1778334612617,20.97,80346.74,87.0,0.86744,0.00028,7.84516]
[1778334619666,20.97,80346.47,87.0,0.86731,0.00028,7.8505]
[1778334631751,20.98,80346.76,87.0,0.86742,0.00028,7.84257]
[1778334636786,20.98,80346.73,87.0,0.86737,0.00028,7.84437]
[1778334641821,20.98,80346.66,87.0,0.86734,0.00028,7.84554]
[1778334647863,20.98,80346.27,87.0,0.86722,0.00028,7.8504]
[1778334657934,20.99,80346.24,87.0,0.8672,0.00028,7.85143]
[1778334668008,20.99,80346.24,87.0,0.86718,0.00028,7.85213]
[1778334679082,20.99,80345.34,87.0,0.86691,0.00028,7.86297]
[1778334684117,20.99,80345.36,87.0,0.86691,0.00028,7.86306]
[1778334690159,20.99,80345.36,87.0,0.8669,0.00028,7.86345]
[1778334700229,20.99,80345.36,87.0,0.86699,0.00028,7.8561]
[1778334701236,20.99,80342.14,87.0,0.86609,0.00028,7.89254]
[1778334702243,20.99,80335.66,87.0,0.86425,0.00028,7.96584]
[1778334707278,20.99,80336.32,87.0,0.86445,0.00028,7.95801]
[1778334715334,20.99,80336.87,87.0,0.86462,0.00028,7.95123]
[1778334720369,20.99,80338.09,87.0,0.86497,0.00028,7.93714]
[1778334727418,20.99,80338.49,87.0,0.86509,0.00028,7.93228]
[1778334735474,20.99,80338.28,87.0,0.86505,0.00028,7.93425]
[1778334740509,20.99,80338.04,87.0,0.86499,0.00028,7.93664]
[1778334745544,20.99,80337.29,87.0,0.86478,0.00028,7.94473]
[1778334751587,20.98,80337.72,87.0,0.86504,0.00028,7.93081]
[1778334759644,20.97,80337.78,87.0,0.86516,0.00028,7.9261]
[1778334762472,20.97,80337.78,87.0,0.86516,0.00028,7.9261]
[1778334763508,20.97,80337.78,87.0,0.86517,0.00028,7.92556]
[1778334763673,20.97,80337.78,87.0,0.86517,0.00028,7.92552]
[1778334765059,20.97,80337.78,87.0,0.86517,0.00028,7.92552]
[1778334770721,20.97,80338.67,87.0,0.86543,0.00028,7.91514]
[1778334775756,20.97,80339.07,87.0,0.86555,0.00028,7.91047]
[1778334782805,20.97,80339.03,87.0,0.86554,0.00028,7.91073]
[1778334790861,20.97,80339.18,87.0,0.86559,0.00028,7.90884]
[1778334796770,20.97,80339.04,87.0,0.86554,0.00028,7.91075]
[1778334801938,20.97,80339.1,87.0,0.86556,0.00028,7.90998]
[1778334806973,20.97,80338.69,87.0,0.86544,0.00028,7.9146]
[1778334812009,20.97,80338.78,87.0,0.86558,0.00028,7.90557]
[1778334819058,20.97,80338.99,87.0,0.86563,0.00028,7.90333]
[1778334830135,20.97,80338.92,87.0,0.86561,0.00028,7.90438]
[1778334835170,20.97,80338.8,87.0,0.86557,0.00028,7.90587]
[1778334842222,20.97,80338.51,87.0,0.86548,0.00028,7.90936]
[1778334847257,20.97,80338.97,87.0,0.86561,0.00028,7.90432]
[1778334853300,20.97,80338.81,87.0,0.86556,0.00028,7.90633]
[1778334858335,20.97,80339.85,87.0,0.86585,0.00028,7.89477]
[1778334859342,20.98,80341.49,87.0,0.86631,0.00028,7.87628]
[1778334864377,20.98,80342.18,87.0,0.86649,0.00028,7.8689]
[1778334869412,20.98,80342.44,87.0,0.86655,0.00028,7.86635]
[1778334875454,20.98,80341.75,87.0,0.86646,0.00028,7.8666]
[1778334882503,20.98,80341.91,87.0,0.86649,0.00028,7.86533]
[1778334886531,20.98,80345.45,87.0,0.86748,0.00028,7.82559]
[1778334888545,20.98,80347.09,87.0,0.86793,0.00028,7.80731]
[1778334890559,20.98,80348.88,87.0,0.86842,0.00028,7.78739]
[1778334891566,20.98,80354.8,87.0,0.87006,0.00028,7.72083]
[1778334893580,20.98,80357.26,87.0,0.87072,0.00028,7.69367]
[1778334898616,20.99,80358.83,87.0,0.87112,0.00027,7.67749]
[1778334903651,20.99,80358.21,87.0,0.87091,0.00027,7.68598]
[1778334908686,20.99,80358.79,87.0,0.87104,0.00027,7.68092]
[1778334914728,21.0,80358.45,87.0,0.8709,0.00027,7.68644]
[1778334920771,21.0,80358.45,87.0,0.87086,0.00027,7.68805]
[1778334926813,21.0,80358.67,87.0,0.87089,0.00027,7.68713]
[1778334931848,21.01,80358.84,87.0,0.87101,0.00027,7.67847]
[1778334936883,21.01,80359.34,87.0,0.87112,0.00027,7.67418]
[1778334944939,21.01,80359.25,87.0,0.87104,0.00027,7.67733]
[1778334955010,21.02,80359.38,87.0,0.87101,0.00027,7.67865]
[1778334965079,21.02,80359.25,87.0,0.87091,0.00027,7.68254]
[1778334970115,21.03,80359.98,87.0,0.87109,0.00027,7.6755]
[1778334975151,21.03,80360.03,87.0,0.87107,0.00027,7.67613]
[1778334981197,21.03,80363.73,87.0,0.87205,0.00027,7.63605]
[1778334982200,21.03,80369.84,87.0,0.8737,0.00027,7.56793]
[1778334988242,21.03,80370.18,87.0,0.8738,0.00027,7.56382]
[1778334994284,21.03,80370.64,87.0,0.87404,0.00027,7.55045]
[1778335000326,21.03,80371.56,87.0,0.87428,0.00027,7.54042]
[1778335005361,21.04,80371.7,87.0,0.87426,0.00027,7.54108]
[1778335010396,21.04,80371.64,87.0,0.87419,0.00027,7.54401]
[1778335015431,21.05,80371.62,87.0,0.87413,0.00027,7.5465]
[1778335021473,21.05,80370.93,87.0,0.87388,0.00027,7.55694]
[1778335030536,21.06,80371.11,87.0,0.87383,0.00027,7.55895]
[1778335035571,21.07,80370.82,87.0,0.8737,0.00027,7.56448]
[1778335041613,21.07,80371.08,87.0,0.8737,0.00027,7.56429]
[1778335046648,21.08,80371.3,87.0,0.87371,0.00027,7.56408]
[1778335052690,21.08,80371.61,87.0,0.87384,0.00027,7.55532]
[1778335057725,21.09,80371.69,87.0,0.8738,0.00027,7.55674]
[1778335061753,21.09,80375.07,87.0,0.87467,0.00027,7.5209]
[1778335062760,21.09,80376.83,87.0,0.87513,0.00027,7.50182]
[1778335067795,21.1,80377.11,87.0,0.87514,0.00027,7.50147]
[1778335074844,21.11,80376.96,87.0,0.875,0.00027,7.50708]
[1778335079879,21.11,80377.04,87.0,0.87496,0.00027,7.50905]
[1778335085368,21.12,80376.63,87.0,0.8748,0.00027,7.51533]
[1778335090956,21.13,80378.16,87.0,0.8751,0.00027,7.50289]
[1778335099012,21.14,80378.96,87.0,0.8752,0.00027,7.49876]
[1778335104047,21.14,80379.1,87.0,0.87517,0.00027,7.50022]
[1778335106061,21.15,80380.73,87.0,0.87558,0.00027,7.48334]
[1778335112164,21.16,80380.77,87.0,0.87559,0.00027,7.47928]
[1778335117201,21.16,80382.52,87.0,0.87598,0.00027,7.46308]
[1778335125257,21.17,80382.86,87.0,0.87595,0.00027,7.46451]
[1778335133315,21.18,80382.73,87.0,0.87579,0.00027,7.47104]
[1778335142378,21.2,80382.79,87.0,0.87567,0.00027,7.47602]
[1778335147413,21.2,80382.51,87.0,0.87552,0.00027,7.48219]
[1778335152448,21.21,80382.74,87.0,0.87551,0.00027,7.48266]
[1778335162468,21.21,80382.9,87.0,0.87553,0.00027,7.4821]
[1778335163525,21.22,80386.4,87.0,0.87633,0.00026,7.4488]
[1778335172588,21.24,80386.52,87.0,0.87633,0.00026,7.44523]
[1778335177623,21.24,80386.48,87.0,0.87624,0.00026,7.44885]
[1778335184672,21.25,80386.56,87.0,0.87616,0.00026,7.45233]
[1778335185679,21.25,80388.4,87.0,0.87663,0.00026,7.43266]
[1778335198770,21.27,80388.79,87.0,0.87654,0.00026,7.43666]
[1778335201791,21.28,80391.01,87.0,0.87708,0.00026,7.41409]
[1778335204812,21.28,80392.5,87.0,0.87742,0.00026,7.39969]
[1778335210854,21.28,80391.85,87.0,0.87721,0.00026,7.40846]
[1778335216897,21.29,80391.77,87.0,0.87716,0.00026,7.41047]
[1778335219918,21.29,80390.24,87.0,0.87675,0.00026,7.42783]
[1778335224953,21.29,80390.23,87.0,0.87673,0.00026,7.4287]
[1778335235023,21.29,80388.29,87.0,0.87627,0.00026,7.44439]
[1778335241065,21.29,80387.95,87.0,0.87616,0.00026,7.44889]
[1778335250128,21.3,80386.91,87.0,0.87579,0.00026,7.46461]
[1778335251135,21.31,80384.67,87.0,0.87518,0.00027,7.48985]
[1778335256170,21.31,80384.56,87.0,0.87509,0.00027,7.49367]
[1778335257177,21.31,80382.95,87.0,0.87465,0.00027,7.51192]
[1778335258184,21.31,80380.03,87.0,0.87386,0.00027,7.54463]
[1778335259191,21.31,80375.95,87.0,0.87276,0.00027,7.59017]
[1778335264226,21.32,80374.81,87.0,0.87241,0.00027,7.6046]
[1778335269261,21.32,80375.3,87.0,0.8725,0.00027,7.60078]
[1778335277317,21.32,80378.53,87.0,0.87335,0.00027,7.56594]
[1778335279331,21.32,80382.77,87.0,0.87448,0.00027,7.51896]
[1778335280338,21.32,80384.7,87.0,0.875,0.00027,7.49766]
[1778335287387,21.33,80384.5,87.0,0.87488,0.00027,7.50258]
[1778335294442,21.34,80384.86,87.0,0.87501,0.00027,7.49379]
[1778335301490,21.34,80385.1,87.0,0.87499,0.00026,7.49446]
[1778335311563,21.35,80384.91,87.0,0.87486,0.00027,7.49999]
[1778335316598,21.36,80385.06,87.0,0.87484,0.00027,7.50076]
[1778335324654,21.36,80384.84,87.0,0.87469,0.00027,7.50703]
[1778335330696,21.37,80384.86,87.0,0.87463,0.00027,7.50967]
[1778335335731,21.38,80385.22,87.0,0.87466,0.00027,7.5081]
[1778335344796,21.38,80384.95,87.0,0.87458,0.00027,7.51175]
[1778335352852,21.38,80384.94,87.0,0.8746,0.00027,7.50717]
[1778335357887,21.39,80385.3,87.0,0.87464,0.00027,7.50562]
[1778335362922,21.39,80385.33,87.0,0.87459,0.00027,7.5077]
[1778335373218,21.4,80385.19,87.0,0.87453,0.00027,7.51019]
[1778335382055,21.41,80384.55,87.0,0.87417,0.00027,7.5251]
[1778335387090,21.42,80384.49,87.0,0.8741,0.00027,7.52798]
[1778335392125,21.42,80384.09,87.0,0.87394,0.00027,7.53459]
[1778335400181,21.43,80384.12,87.0,0.87387,0.00027,7.53773]
[1778335405216,21.44,80384.4,87.0,0.87389,0.00027,7.5368]
[1778335412265,21.44,80384.4,87.0,0.87393,0.00027,7.53175]
[1778335419314,21.45,80384.85,87.0,0.87398,0.00027,7.52984]
[1778335424349,21.45,80383.96,87.0,0.87369,0.00027,7.54175]
[1778335430391,21.46,80375.18,87.0,0.87128,0.00027,7.64062]
[1778335431751,21.46,80370.92,87.0,0.87012,0.00027,7.68769]
[1778335437440,21.46,80370.58,87.0,0.87005,0.00027,7.69057]
[1778335442476,21.46,80370.88,87.0,0.87016,0.00027,7.68601]
[1778335445497,21.46,80362.52,87.0,0.86787,0.00027,7.77859]
[1778335446504,21.46,80360.64,87.0,0.86736,0.00027,7.79935]
[1778335447511,21.46,80358.09,87.0,0.86666,0.00028,7.82749]
[1778335452546,21.46,80358.63,87.0,0.86681,0.00028,7.82121]
[1778335457581,21.45,80356.74,87.0,0.8663,0.00028,7.84176]
[1778335459595,21.45,80361.07,87.0,0.8675,0.00027,7.79375]
[1778335463624,21.45,80363.03,87.0,0.86804,0.00027,7.77202]
[1778335468659,21.45,80363.94,87.0,0.86829,0.00027,7.76194]
[1778335476716,21.45,80363.25,87.0,0.86821,0.00027,7.76137]
[1778335481752,21.45,80363.25,87.0,0.86821,0.00027,7.76129]
[1778335487799,21.45,80362.32,87.0,0.86796,0.00027,7.77143]
[1778335492834,21.45,80362.35,87.0,0.86797,0.00027,7.77092]
[1778335500891,21.45,80362.28,87.0,0.86796,0.00027,7.77138]
[1778335505925,21.45,80362.26,87.0,0.86796,0.00027,7.77139]
[1778335509954,21.45,80360.66,87.0,0.86753,0.00027,7.78887]
[1778335510960,21.45,80358.87,87.0,0.86704,0.00028,7.80857]
[1778335511967,21.45,80354.69,87.0,0.86588,0.00028,7.85468]
[1778335517393,21.45,80354.74,87.0,0.86591,0.00028,7.85366]
[1778335524052,21.45,80354.21,87.0,0.86579,0.00028,7.85818]
[1778335529087,21.45,80354.27,87.0,0.86583,0.00028,7.8568]
[1778335534122,21.44,80353.21,87.0,0.86566,0.00028,7.8597]
[1778335539157,21.44,80354.0,87.0,0.8659,0.00028,7.85029]
[1778335542178,21.44,80355.77,87.0,0.8664,0.00028,7.83035]
[1778335547214,21.44,80356.44,87.0,0.8666,0.00028,7.8225]
[1778335553255,21.44,80356.77,87.0,0.8667,0.00028,7.81837]
[1778335558290,21.44,80357.28,87.0,0.86685,0.00028,7.8124]
[1778335563325,21.44,80357.5,87.0,0.86692,0.00028,7.80964]
[1778335568361,21.44,80357.75,87.0,0.86699,0.00028,7.80655]
[1778335573396,21.44,80357.38,87.0,0.8669,0.00028,7.8103]
[1778335579438,21.44,80357.14,87.0,0.86684,0.00028,7.81253]
[1778335584473,21.43,80359.75,87.0,0.86757,0.00028,7.78334]
[1778335589508,21.43,80359.93,87.0,0.86763,0.00028,7.78115]
[1778335591522,21.43,80366.84,87.0,0.86963,0.00027,7.69673]
[1778335592529,21.43,80369.12,87.0,0.87026,0.00027,7.67114]
[1778335594543,21.43,80370.92,87.0,0.87077,0.00027,7.65063]
[1778335599578,21.43,80371.51,87.0,0.87095,0.00027,7.64315]
[1778335605620,21.43,80371.44,87.0,0.87097,0.00027,7.64235]
[1778335606627,21.43,80373.02,87.0,0.8714,0.00027,7.62469]
[1778335614683,21.43,80372.06,87.0,0.8711,0.00027,7.63708]
[1778335623747,21.43,80371.86,87.0,0.871,0.00027,7.64115]
[1778335628783,21.44,80370.9,87.0,0.87071,0.00027,7.65275]
[1778335633818,21.44,80372.05,87.0,0.871,0.00027,7.6411]
[1778335638854,21.44,80371.48,87.0,0.87082,0.00027,7.64842]
[1778335643889,21.44,80368.72,87.0,0.87005,0.00027,7.67978]
[1778335649931,21.44,80368.49,87.0,0.86996,0.00027,7.6832]
[1778335654966,21.45,80368.49,87.0,0.87006,0.00027,7.67581]
[1778335660008,21.45,80368.69,87.0,0.8701,0.00027,7.67427]
[1778335666043,21.45,80368.73,87.0,0.87009,0.00027,7.6746]
[1778335679135,21.45,80368.99,87.0,0.87012,0.00027,7.67316]
[1778335690212,21.45,80369.66,87.0,0.87028,0.00027,7.66684]
[1778335702297,21.46,80368.64,87.0,0.86998,0.00027,7.6791]
[1778335713373,21.46,80369.34,87.0,0.87026,0.00027,7.66409]
[1778335724450,21.46,80369.68,87.0,0.87033,0.00027,7.66126]
[1778335730492,21.46,80369.69,87.0,0.87032,0.00027,7.66168]
[1778335737541,21.46,80369.17,87.0,0.87016,0.00027,7.66801]
[1778335744590,21.46,80370.37,87.0,0.87048,0.00027,7.65535]
[1778335747611,21.46,80368.09,87.0,0.86985,0.00027,7.68074]
[1778335753653,21.46,80368.97,87.0,0.87011,0.00027,7.67016]
[1778335757681,21.46,80364.3,87.0,0.86885,0.00027,7.72102]
[1778335759695,21.46,80359.71,87.0,0.8676,0.00028,7.77128]
[1778335760702,21.46,80357.19,87.0,0.86691,0.00028,7.7991]
[1778335765738,21.46,80357.72,87.0,0.86706,0.00028,7.79283]
[1778335772787,21.46,80355.82,87.0,0.86666,0.00028,7.80516]
[1778335777822,21.46,80355.01,87.0,0.86645,0.00028,7.81358]
[1778335783864,21.46,80354.22,87.0,0.86625,0.00028,7.82169]
[1778335789906,21.45,80354.36,87.0,0.8663,0.00028,7.81959]
[1778335794941,21.45,80354.76,87.0,0.86642,0.00028,7.81475]
[1778335803001,21.45,80357.22,87.0,0.86712,0.00028,7.78687]
[1778335804010,21.45,80359.02,87.0,0.86762,0.00028,7.76696]
[1778335810050,21.45,80358.64,87.0,0.86751,0.00028,7.77109]
[1778335815093,21.45,80361.86,87.0,0.8684,0.00027,7.73549]
[1778335816100,21.45,80363.65,87.0,0.86889,0.00027,7.71578]
[1778335821135,21.45,80364.21,87.0,0.86904,0.00027,7.70993]
[1778335826170,21.45,80364.15,87.0,0.86901,0.00027,7.71088]
[1778335831205,21.45,80363.53,87.0,0.86895,0.00027,7.70983]
[1778335840268,21.45,80362.26,87.0,0.86859,0.00027,7.72409]
[1778335854371,21.46,80362.0,87.0,0.86852,0.00027,7.72722]
[1778335860413,21.46,80363.17,87.0,0.86883,0.00027,7.71443]
[1778335869476,21.46,80361.7,87.0,0.86843,0.00027,7.73084]
[1778335877532,21.46,80361.83,87.0,0.86846,0.00027,7.72942]
[1778335883574,21.46,80362.58,87.0,0.86866,0.00027,7.72123]
[1778335889616,21.46,80362.82,87.0,0.86873,0.00027,7.71874]
[1778335899686,21.46,80362.82,87.0,0.86883,0.00027,7.71094]
[1778335903714,21.46,80369.34,87.0,0.8706,0.00027,7.63925]
[1778335904721,21.46,80371.78,87.0,0.87126,0.00027,7.61257]
[1778335909756,21.46,80371.35,87.0,0.87114,0.00027,7.6174]
[1778335911213,21.46,80371.35,87.0,0.87114,0.00027,7.6174]
[1778335911537,21.46,80371.35,87.0,0.87114,0.00027,7.6174]
[1778335911770,21.46,80382.02,87.0,0.874,0.00027,7.50067]
[1778335912777,21.46,80391.79,87.0,0.87659,0.00026,7.3932]
[1778335913784,21.46,80394.13,87.0,0.87722,0.00026,7.3672]
[1778335918819,21.46,80391.92,87.0,0.87665,0.00026,7.39079]
[1778335921840,21.46,80398.07,87.0,0.87825,0.00026,7.32398]
[1778335922847,21.46,80403.0,87.0,0.87952,0.00026,7.27041]
[1778335924861,21.46,80403.0,87.0,0.87951,0.00026,7.27084]
[1778335929896,21.46,80402.52,87.0,0.87936,0.00026,7.27728]
[1778335939966,21.47,80402.51,87.0,0.8793,0.00026,7.27994]
[1778335946008,21.47,80402.8,87.0,0.87934,0.00026,7.27809]
[1778335951045,21.47,80402.85,87.0,0.87944,0.00026,7.27058]
[1778335956080,21.47,80402.86,87.0,0.87942,0.00026,7.27158]
[1778335961115,21.48,80403.41,87.0,0.87953,0.00026,7.26669]
[1778335966150,21.48,80405.25,87.0,0.87998,0.00026,7.24781]
[1778335967157,21.48,80407.52,87.0,0.88056,0.00026,7.22343]
[1778335967874,21.48,80407.52,87.0,0.88056,0.00026,7.22343]
[1778335968164,21.48,80410.75,87.0,0.88138,0.00025,7.1887]
[1778335969069,21.48,80410.75,87.0,0.88138,0.00025,7.1887]
[1778335969171,21.48,80413.6,87.0,0.88209,0.00025,7.15818]
[1778335970178,21.48,80416.57,87.0,0.88284,0.00025,7.12645]
[1778335972193,21.48,80414.36,87.0,0.88226,0.00025,7.15116]
[1778335975214,21.49,80416.34,87.0,0.8827,0.00025,7.13233]
[1778335980249,21.49,80416.24,87.0,0.88261,0.00025,7.13642]
[1778335985284,21.5,80416.71,87.0,0.88268,0.00025,7.13343]
[1778335991326,21.5,80417.0,87.0,0.88269,0.00025,7.13288]
[1778335996361,21.51,80415.79,87.0,0.88233,0.00025,7.14808]
[1778335997368,21.51,80409.41,87.0,0.8807,0.00026,7.21747]
[1778335998375,21.51,80406.7,87.0,0.88,0.00026,7.24713]
[1778336000389,21.51,80405.18,87.0,0.8796,0.00026,7.26412]
[1778336006431,21.51,80403.76,87.0,0.8792,0.00026,7.28102]
[1778336010459,21.52,80402.18,87.0,0.87877,0.00026,7.29907]
[1778336015498,21.52,80401.33,87.0,0.87863,0.00026,7.30135]
[1778336022547,21.52,80400.07,87.0,0.87827,0.00026,7.31655]
[1778336027582,21.52,80400.13,87.0,0.87826,0.00026,7.31681]
[1778336033624,21.53,80399.28,87.0,0.87802,0.00026,7.32709]
[1778336038662,21.53,80397.64,87.0,0.87757,0.00026,7.34561]
[1778336046728,21.53,80397.57,87.0,0.87755,0.00026,7.34675]
[1778336046736,21.53,80397.57,87.0,0.87755,0.00026,7.34675]
[1778336046821,21.53,80394.05,87.0,0.87661,0.00026,7.38564]
[1778336047725,21.53,80381.49,87.0,0.87329,0.00027,7.52269]
[1778336048731,21.53,80378.62,87.0,0.87253,0.00027,7.55395]
[1778336053766,21.53,80378.87,87.0,0.87262,0.00027,7.55036]
[1778336058801,21.53,80378.71,87.0,0.87259,0.00027,7.55127]
[1778336064843,21.52,80384.07,87.0,0.87405,0.00027,7.49161]
[1778336065850,21.52,80385.85,87.0,0.87452,0.00026,7.47208]
[1778336067864,21.52,80384.15,87.0,0.87408,0.00027,7.49048]
[1778336072899,21.52,80384.28,87.0,0.87423,0.00027,7.48057]
[1778336078941,21.52,80383.75,87.0,0.8741,0.00027,7.48597]
[1778336088008,21.52,80383.95,87.0,0.87415,0.00027,7.48376]
[1778336093039,21.53,80384.1,87.0,0.87414,0.00027,7.48417]
[1778336098076,21.53,80383.9,87.0,0.87404,0.00027,7.48844]
[1778336103111,21.53,80382.53,87.0,0.87364,0.00027,7.505]
[1778336108146,21.53,80382.73,87.0,0.87369,0.00027,7.5029]
[1778336114188,21.53,80382.88,87.0,0.87374,0.00027,7.50084]
[1778336125265,21.53,80382.87,87.0,0.87374,0.00027,7.50096]
[1778336130300,21.54,80382.32,87.0,0.87355,0.00027,7.50868]
[1778336135335,21.54,80381.04,87.0,0.87328,0.00027,7.51622]
[1778336146412,21.54,80381.0,87.0,0.87328,0.00027,7.51606]
[1778336153461,21.54,80380.64,87.0,0.87319,0.00027,7.51989]
[1778336162524,21.54,80371.38,87.0,0.87065,0.00027,7.62343]
[1778336163532,21.54,80368.79,87.0,0.86994,0.00027,7.65197]
[1778336164539,21.54,80360.2,87.0,0.86759,0.00028,7.74638]
[1778336165546,21.54,80357.37,87.0,0.86681,0.00028,7.77748]
[1778336177632,21.54,80356.31,87.0,0.86654,0.00028,7.78825]
[1778336183674,21.54,80355.46,87.0,0.86632,0.00028,7.79703]
[1778336188709,21.54,80355.33,87.0,0.8663,0.00028,7.79793]
[1778336194751,21.54,80352.19,87.0,0.86555,0.00028,7.82368]
[1778336200793,21.54,80351.23,87.0,0.86531,0.00028,7.83329]
[1778336204821,21.53,80355.63,87.0,0.86655,0.00028,7.7841]
[1778336205828,21.53,80363.42,87.0,0.8687,0.00027,7.69832]
[1778336206837,21.53,80366.57,87.0,0.86956,0.00027,7.66374]
[1778336208849,21.53,80362.2,87.0,0.86836,0.00027,7.71183]
[1778336213884,21.53,80362.73,87.0,0.86851,0.00027,7.70597]
[1778336218919,21.53,80362.27,87.0,0.86838,0.00027,7.71101]
[1778336222700,21.53,80362.41,87.0,0.86842,0.00027,7.70947]
[1778336227987,21.53,80363.46,87.0,0.8687,0.00027,7.69799]
[1778336228867,21.53,80363.46,87.0,0.8687,0.00027,7.69799]
[1778336235832,21.53,80362.99,87.0,0.86858,0.00027,7.70317]
[1778336240071,21.54,80366.55,87.0,0.86954,0.00027,7.66422]
[1778336245106,21.54,80366.83,87.0,0.86961,0.00027,7.66149]
[1778336250141,21.54,80367.93,87.0,0.8699,0.00027,7.64973]
[1778336255176,21.54,80369.2,87.0,0.87035,0.00027,7.62806]
[1778336260211,21.54,80369.13,87.0,0.87032,0.00027,7.62932]
[1778336261218,21.54,80371.41,87.0,0.87094,0.00027,7.60443]
[1778336264239,21.54,80375.93,87.0,0.87215,0.00027,7.5553]
[1778336265246,21.54,80378.38,87.0,0.8728,0.00027,7.52864]
[1778336270281,21.54,80377.79,87.0,0.87261,0.00027,7.53625]
[1778336276326,21.55,80378.02,87.0,0.87263,0.00027,7.53558]
[1778336282371,21.55,80378.32,87.0,0.87267,0.00027,7.53407]
[1778336283376,21.55,80380.25,87.0,0.87318,0.00027,7.51329]
[1778336285394,21.55,80382.4,87.0,0.87373,0.00027,7.49053]
[1778336288415,21.56,80376.56,87.0,0.87214,0.00027,7.55544]
[1778336289422,21.56,80371.5,87.0,0.87077,0.00027,7.6111]
[1778336292443,21.56,80373.87,87.0,0.87141,0.00027,7.58532]
[1778336297478,21.56,80372.84,87.0,0.8711,0.00027,7.59769]
[1778336298485,21.56,80375.66,87.0,0.87186,0.00027,7.56704]
[1778336307549,21.56,80376.88,87.0,0.87213,0.00027,7.55601]
[1778336311576,21.57,80378.8,87.0,0.87273,0.00027,7.52794]
[1778336317619,21.57,80379.9,87.0,0.87298,0.00027,7.51779]
[1778336326682,21.58,80379.53,87.0,0.87281,0.00027,7.52473]
[1778336331718,21.58,80378.76,87.0,0.87256,0.00027,7.53478]
[1778336336753,21.58,80378.1,87.0,0.87239,0.00027,7.54184]
[1778336341788,21.58,80377.84,87.0,0.87228,0.00027,7.54629]
[1778336342795,21.58,80372.08,87.0,0.87072,0.00027,7.60954]
[1778336344066,21.59,80370.59,87.0,0.87031,0.00027,7.62607]
[1778336349846,21.59,80370.79,87.0,0.87034,0.00027,7.62499]
[1778336354883,21.59,80369.67,87.0,0.87002,0.00027,7.63803]
[1778336359918,21.59,80370.08,87.0,0.87011,0.00027,7.63423]
[1778336369988,21.59,80370.08,87.0,0.87008,0.00027,7.6355]
[1778336376031,21.59,80369.67,87.0,0.87007,0.00027,7.63232]
[1778336381065,21.6,80370.17,87.0,0.8702,0.00027,7.62716]
[1778336386100,21.6,80370.51,87.0,0.87028,0.00027,7.62376]
[1778336391135,21.59,80370.35,87.0,0.87026,0.00027,7.6245]
[1778336397177,21.59,80370.28,87.0,0.87027,0.00027,7.62432]
[1778336398184,21.59,80368.29,87.0,0.86973,0.00027,7.64616]
[1778336403219,21.59,80369.28,87.0,0.86999,0.00027,7.63544]
[1778336410270,21.59,80369.21,87.0,0.86998,0.00027,7.6361]
[1778336415305,21.59,80370.05,87.0,0.8702,0.00027,7.62715]
[1778336423362,21.59,80370.96,87.0,0.87043,0.00027,7.61766]
[1778336425376,21.59,80372.8,87.0,0.87093,0.00027,7.59767]
[1778336430412,21.59,80372.99,87.0,0.87097,0.00027,7.59604]
[1778336435447,21.6,80371.63,87.0,0.8707,0.00027,7.60324]
[1778336441489,21.6,80371.08,87.0,0.87054,0.00027,7.60981]
[1778336444510,21.6,80365.04,87.0,0.86889,0.00027,7.67609]
[1778336449545,21.6,80364.49,87.0,0.86874,0.00027,7.68201]
[1778336457601,21.6,80364.55,87.0,0.86876,0.00027,7.68117]
[1778336462637,21.6,80365.37,87.0,0.86899,0.00027,7.67209]
[1778336463644,21.6,80372.33,87.0,0.87088,0.00027,7.59595]
[1778336464654,21.6,80374.81,87.0,0.87155,0.00027,7.56897]
[1778336469689,21.6,80375.03,87.0,0.87159,0.00027,7.56729]
[1778336475731,21.6,80374.93,87.0,0.87154,0.00027,7.56936]
[1778336481773,21.6,80374.51,87.0,0.8714,0.00027,7.57485]
[1778336491843,21.61,80374.5,87.0,0.87148,0.00027,7.56831]
[1778336496878,21.61,80374.7,87.0,0.87151,0.00027,7.56683]
[1778336501914,21.61,80375.95,87.0,0.87183,0.00027,7.55394]
[1778336506949,21.61,80375.91,87.0,0.8718,0.00027,7.5552]
[1778336511984,21.61,80375.75,87.0,0.87174,0.00027,7.55783]
[1778336517019,21.62,80375.91,87.0,0.87176,0.00027,7.55699]
[1778336524068,21.62,80375.69,87.0,0.87166,0.00027,7.56074]
[1778336530110,21.62,80375.46,87.0,0.87157,0.00027,7.56438]
[1778336535145,21.62,80375.54,87.0,0.87157,0.00027,7.56447]
[1778336540180,21.63,80375.69,87.0,0.87159,0.00027,7.56382]
[1778336550250,21.63,80379.28,87.0,0.8725,0.00027,7.52669]
[1778336551257,21.63,80382.24,87.0,0.8734,0.00027,7.48661]
[1778336556292,21.63,80382.54,87.0,0.87344,0.00027,7.48496]
[1778336561327,21.64,80381.15,87.0,0.87303,0.00027,7.50176]
[1778336565355,21.64,80379.43,87.0,0.87254,0.00027,7.52179]
[1778336566362,21.64,80371.76,87.0,0.87047,0.00027,7.60566]
[1778336570390,21.64,80370.45,87.0,0.8701,0.00027,7.62057]
[1778336572404,21.64,80368.25,87.0,0.86949,0.00027,7.64486]
[1778336577439,21.64,80366.13,87.0,0.8689,0.00027,7.66842]
[1778336581467,21.64,80362.68,87.0,0.86796,0.00027,7.70631]
[1778336582474,21.64,80359.49,87.0,0.86708,0.00028,7.74125]
[1778336587509,21.64,80355.27,87.0,0.86592,0.00028,7.78717]
[1778336592544,21.64,80355.78,87.0,0.86608,0.00028,7.78097]
[1778336597580,21.64,80355.6,87.0,0.86605,0.00028,7.78223]
[1778336602615,21.64,80355.54,87.0,0.86605,0.00028,7.78209]
[1778336607650,21.64,80355.51,87.0,0.86607,0.00028,7.78143]
[1778336613146,21.64,80355.73,87.0,0.86626,0.00028,7.77019]
[1778336613465,21.63,80355.58,87.0,0.86622,0.00028,7.77167]
[1778336613692,21.63,80350.44,87.0,0.86479,0.00028,7.82788]
[1778336614699,21.63,80344.56,87.0,0.86315,0.00028,7.89222]
[1778336616713,21.63,80339.61,87.0,0.86177,0.00028,7.94597]
[1778336617720,21.63,80336.33,87.0,0.86085,0.00028,7.98168]
[1778336622755,21.63,80336.82,87.0,0.86105,0.00028,7.97413]
[1778336624206,21.63,80336.82,87.0,0.86105,0.00028,7.97413]
[1778336625069,21.63,80336.64,87.0,0.86101,0.00028,7.97569]
[1778336625170,21.62,80324.51,87.0,0.85754,0.00029,8.109]
[1778336625534,21.62,80324.51,87.0,0.85754,0.00029,8.109]
[1778336625642,21.62,80324.51,87.0,0.85754,0.00029,8.109]
[1778336625783,21.62,80314.1,87.0,0.85451,0.00029,8.22378]
[1778336627164,21.62,80303.53,87.0,0.85139,0.0003,8.34037]
[1778336627799,21.62,80300.55,87.0,0.85051,0.0003,8.3732]
[1778336632834,21.61,80305.54,87.0,0.85211,0.0003,8.31375]
[1778336634848,21.61,80311.59,87.0,0.85394,0.00029,8.2451]
[1778336635855,21.61,80302.7,87.0,0.85132,0.0003,8.34305]
[1778336636862,21.61,80300.14,87.0,0.85057,0.0003,8.37095]
[1778336641897,21.6,80299.6,87.0,0.85053,0.0003,8.37229]
[1778336644026,21.59,80299.12,87.0,0.85041,0.0003,8.37669]
[1778336644925,21.59,80290.1,87.0,0.84773,0.0003,8.47527]
[1778336645932,21.59,80299.32,87.0,0.85053,0.0003,8.37237]
[1778336646939,21.59,80294.13,87.0,0.84898,0.0003,8.42954]
[1778336647864,21.59,80294.13,87.0,0.84898,0.0003,8.42954]
[1778336650968,21.58,80297.87,87.0,0.85015,0.0003,8.38619]
[1778336651977,21.58,80303.26,87.0,0.85177,0.0003,8.32602]
[1778336652982,21.58,80307.78,87.0,0.85312,0.0003,8.2756]
[1778336653989,21.58,80309.66,87.0,0.8537,0.0003,8.25397]
[1778336657010,21.57,80306.7,87.0,0.85289,0.0003,8.28447]
[1778336658017,21.57,80305.05,87.0,0.85242,0.0003,8.30195]
[1778336659216,21.57,80305.05,87.0,0.85242,0.0003,8.30195]
[1778336660031,21.57,80299.36,87.0,0.85074,0.0003,8.36428]
[1778336661038,21.57,80296.84,87.0,0.85,0.0003,8.39175]
[1778336663209,21.57,80297.43,87.0,0.85019,0.0003,8.38468]
[1778336667080,21.56,80301.76,87.0,0.85155,0.0003,8.33425]
[1778336668087,21.56,80303.38,87.0,0.85205,0.0003,8.31581]
[1778336671108,21.56,80301.83,87.0,0.85176,0.0003,8.32264]
[1778336676143,21.55,80302.12,87.0,0.85194,0.0003,8.3156]
[1778336681178,21.54,80304.1,87.0,0.8526,0.0003,8.29114]
[1778336682185,21.54,80307.36,87.0,0.85359,0.0003,8.25408]
[1778336683205,21.54,80309.33,87.0,0.85419,0.0003,8.2314]
[1778336688238,21.53,80312.98,87.0,0.85537,0.00029,8.18705]
[1778336689245,21.53,80315.59,87.0,0.85615,0.00029,8.15737]
[1778336690252,21.52,80317.91,87.0,0.85685,0.00029,8.13095]
[1778336692266,21.52,80320.73,87.0,0.8577,0.00029,8.09839]
[1778336693273,21.52,80313.9,87.0,0.85572,0.00029,8.17357]
[1778336694280,21.52,80312.2,87.0,0.85524,0.00029,8.19174]
[1778336698308,21.51,80315.15,87.0,0.85618,0.00029,8.15614]
[1778336699315,21.51,80313.53,87.0,0.85573,0.00029,8.17345]
[1778336700322,21.51,80315.12,87.0,0.85621,0.00029,8.1551]
[1778336701329,21.51,80313.12,87.0,0.85564,0.00029,8.17664]
[1778336702337,21.5,80311.48,87.0,0.85518,0.00029,8.19417]
[1778336707371,21.5,80312.96,87.0,0.85571,0.00029,8.17417]
[1778336712406,21.49,80312.18,87.0,0.85557,0.00029,8.17939]
[1778336716434,21.48,80310.3,87.0,0.85509,0.00029,8.19752]
[1778336721469,21.48,80300.13,87.0,0.85212,0.0003,8.30889]
[1778336722476,21.48,80298.0,87.0,0.85148,0.0003,8.33251]
[1778336724490,21.48,80294.99,87.0,0.85059,0.0003,8.3657]
[1778336727511,21.47,80292.89,87.0,0.84997,0.0003,8.38856]
[1778336732549,21.47,80293.93,87.0,0.85042,0.0003,8.36779]
[1778336739599,21.47,80293.65,87.0,0.85037,0.0003,8.3697]
[1778336742620,21.47,80291.93,87.0,0.84986,0.0003,8.38841]
[1778336747655,21.46,80292.19,87.0,0.84999,0.0003,8.38384]
[1778336748662,21.46,80294.33,87.0,0.85065,0.0003,8.35936]
[1778336751683,21.46,80292.49,87.0,0.85014,0.0003,8.37821]
[1778336763767,21.44,80294.29,87.0,0.85086,0.0003,8.35142]
[1778336767795,21.44,80292.29,87.0,0.85033,0.0003,8.37099]
[1778336770816,21.43,80289.25,87.0,0.8495,0.0003,8.40159]
[1778336773837,21.42,80287.49,87.0,0.84902,0.0003,8.41922]
[1778336777867,21.41,80281.08,87.0,0.84716,0.00031,8.48731]
[1778336781909,21.41,80279.02,87.0,0.84661,0.00031,8.50723]
[1778336783909,21.41,80281.45,87.0,0.84738,0.00031,8.47943]
[1778336784916,21.4,80283.32,87.0,0.84798,0.00031,8.45735]
[1778336788945,21.4,80281.57,87.0,0.8475,0.00031,8.4748]
[1778336793980,21.39,80281.41,87.0,0.84764,0.00031,8.46571]
[1778336799015,21.38,80281.27,87.0,0.84767,0.00031,8.4647]
[1778336804050,21.38,80283.82,87.0,0.84852,0.00031,8.43355]
[1778336805057,21.38,80288.73,87.0,0.85002,0.0003,8.37809]
[1778336808078,21.37,80291.53,87.0,0.8509,0.0003,8.34557]
[1778336809085,21.37,80293.72,87.0,0.85157,0.0003,8.3207]
[1778336814120,21.37,80294.93,87.0,0.85203,0.0003,8.30389]
[1778336816135,21.36,80292.79,87.0,0.85142,0.0003,8.32645]
[1778336817142,21.36,80289.79,87.0,0.85053,0.0003,8.35933]
[1778336820163,21.36,80286.93,87.0,0.84973,0.0003,8.38904]
[1778336822177,21.35,80284.6,87.0,0.84906,0.00031,8.41349]
[1778336827212,21.34,80285.93,87.0,0.84958,0.0003,8.39434]
[1778336832247,21.33,80285.68,87.0,0.84962,0.0003,8.39294]
[1778336834261,21.33,80283.43,87.0,0.84898,0.00031,8.41653]
[1778336840303,21.32,80282.93,87.0,0.84895,0.00031,8.41754]
[1778336841311,21.31,80278.35,87.0,0.84756,0.00031,8.46844]
[1778336842318,21.31,80275.91,87.0,0.84682,0.00031,8.49524]
[1778336845339,21.31,80278.46,87.0,0.84766,0.00031,8.46462]
[1778336850375,21.3,80279.49,87.0,0.84806,0.00031,8.44993]
[1778336851382,21.3,80284.8,87.0,0.84982,0.00031,8.38142]
[1778336852389,21.3,80286.51,87.0,0.85035,0.0003,8.36168]
[1778336855410,21.29,80284.17,87.0,0.84968,0.00031,8.38658]
[1778336861452,21.29,80284.43,87.0,0.84984,0.00031,8.38063]
[1778336862459,21.29,80286.51,87.0,0.85049,0.0003,8.35672]
[1778336869508,21.28,80286.49,87.0,0.85057,0.0003,8.35356]
[1778336872529,21.27,80284.27,87.0,0.84993,0.00031,8.37709]
[1778336877564,21.27,80281.18,87.0,0.84908,0.00031,8.40837]
[1778336882599,21.26,80282.2,87.0,0.84951,0.00031,8.39264]
[1778336886627,21.25,80274.46,87.0,0.84722,0.00031,8.47661]
[1778336887634,21.25,80271.74,87.0,0.84639,0.00031,8.50667]
[1778336892669,21.24,80270.72,87.0,0.84612,0.00031,8.51652]
[1778336897704,21.24,80269.63,87.0,0.84581,0.00031,8.52752]
[1778336904753,21.24,80269.28,87.0,0.84575,0.00031,8.52972]
[1778336909789,21.23,80268.97,87.0,0.84569,0.00031,8.53193]
[1778336914824,21.23,80268.05,87.0,0.84555,0.00031,8.53288]
[1778336916967,21.23,80268.04,87.0,0.84555,0.00031,8.53276]
[1778336917845,21.23,80263.81,87.0,0.84424,0.00031,8.58003]
[1778336919310,21.23,80263.81,87.0,0.84424,0.00031,8.58003]
[1778336921308,21.23,80264.63,87.0,0.84452,0.00031,8.57022]
[1778336926908,21.22,80263.54,87.0,0.84423,0.00031,8.58053]
[1778336931943,21.22,80263.01,87.0,0.84409,0.00031,8.58545]
[1778336935985,21.22,80260.27,87.0,0.84326,0.00032,8.61527]
[1778336936980,21.22,80253.33,87.0,0.84106,0.00032,8.69367]
[1778336941008,21.21,80252.94,87.0,0.84097,0.00032,8.69694]
[1778336944029,21.21,80257.16,87.0,0.84233,0.00032,8.64847]
[1778336944873,21.21,80257.16,87.0,0.84233,0.00032,8.64847]
[1778336945038,21.21,80269.55,87.0,0.84622,0.00031,8.50848]
[1778336946044,21.21,80275.04,87.0,0.84795,0.00031,8.44544]
[1778336947051,21.21,80267.59,87.0,0.84566,0.00031,8.5288]
[1778336948810,21.21,80268.7,87.0,0.84602,0.00031,8.51575]
[1778336950072,21.2,80284.15,87.0,0.85082,0.00031,8.33984]
[1778336951079,21.2,80286.5,87.0,0.85156,0.0003,8.31264]
[1778336954058,21.2,80287.65,87.0,0.85194,0.0003,8.29841]
[1778336954105,21.2,80289.46,87.0,0.85249,0.0003,8.27798]
[1778336955111,21.2,80305.31,87.0,0.85727,0.0003,8.09803]
[1778336956118,21.19,80308.17,87.0,0.85813,0.0003,8.06545]
[1778336958068,21.19,80307.26,87.0,0.85787,0.0003,8.07536]
[1778336958139,21.19,80305.29,87.0,0.85729,0.0003,8.0972]
[1778336959325,21.19,80305.29,87.0,0.85729,0.0003,8.0972]
[1778336960153,21.19,80317.62,87.0,0.86093,0.00029,7.95767]
[1778336961160,21.19,80327.47,87.0,0.8638,0.00029,7.84644]
[1778336962167,21.19,80329.51,87.0,0.86439,0.00029,7.82309]
[1778336963302,21.19,80329.51,87.0,0.86439,0.00029,7.82309]
[1778336967208,21.19,80333.08,87.0,0.86545,0.00028,7.78175]
[1778336968210,21.18,80335.35,87.0,0.86612,0.00028,7.75532]
[1778336973244,21.18,80332.75,87.0,0.86554,0.00028,7.77436]
[1778336974251,21.18,80327.06,87.0,0.86392,0.00029,7.83779]
[1778336976265,21.18,80324.92,87.0,0.86333,0.00029,7.86088]
[1778336977272,21.18,80319.75,87.0,0.86184,0.00029,7.9189]
[1778336978279,21.17,80317.54,87.0,0.86121,0.00029,7.94316]
[1778336983314,21.17,80318.55,87.0,0.86153,0.00029,7.93087]
[1778336988349,21.17,80318.75,87.0,0.86161,0.00029,7.92764]
[1778336997414,21.17,80320.37,87.0,0.86213,0.00029,7.90755]
[1778337001441,21.16,80323.52,87.0,0.86306,0.00029,7.87137]
[1778337003455,21.16,80321.57,87.0,0.8625,0.00029,7.89297]
[1778337004813,21.16,80321.57,87.0,0.8625,0.00029,7.89297]
[1778337005075,21.16,80321.57,87.0,0.8625,0.00029,7.89297]
[1778337005469,21.16,80331.0,87.0,0.86522,0.00029,7.78668]
[1778337006479,21.16,80333.64,87.0,0.86599,0.00028,7.7566]
[1778337009500,21.16,80331.55,87.0,0.86541,0.00029,7.77916]
[1778337012521,21.16,80328.83,87.0,0.86467,0.00029,7.8083]
[1778337017556,21.15,80327.94,87.0,0.86448,0.00029,7.81585]
[1778337022592,21.15,80329.17,87.0,0.86489,0.00029,7.79962]
[1778337027627,21.14,80329.71,87.0,0.86511,0.00029,7.79123]
[1778337033677,21.14,80329.55,87.0,0.86519,0.00029,7.7843]
[1778337038704,21.14,80329.14,87.0,0.86507,0.00029,7.78892]
[1778337039711,21.14,80325.86,87.0,0.86413,0.00029,7.82578]
[1778337040718,21.14,80323.47,87.0,0.86344,0.00029,7.8526]
[1778337046760,21.14,80324.37,87.0,0.86371,0.00029,7.84194]
[1778337051795,21.14,80323.09,87.0,0.86336,0.00029,7.85581]
[1778337056830,21.13,80322.88,87.0,0.86332,0.00029,7.85745]
[1778337061865,21.13,80320.46,87.0,0.86264,0.00029,7.88393]
[1778337062872,21.13,80313.61,87.0,0.86065,0.00029,7.9609]
[1778337067907,21.13,80312.84,87.0,0.86046,0.00029,7.96809]
[1778337072942,21.13,80312.01,87.0,0.86026,0.00029,7.97587]
[1778337075963,21.12,80310.1,87.0,0.85972,0.00029,7.99643]
[1778337076811,21.12,80310.1,87.0,0.85972,0.00029,7.99643]
[1778337076888,21.12,80310.1,87.0,0.85972,0.00029,7.99643]
[1778337077977,21.12,80303.42,87.0,0.85777,0.0003,8.07116]
[1778337078984,21.12,80299.59,87.0,0.85664,0.0003,8.114]
[1778337083012,21.12,80304.61,87.0,0.85818,0.0003,8.05521]
[1778337084019,21.11,80306.85,87.0,0.85886,0.0003,8.02939]
[1778337087040,21.11,80307.77,87.0,0.85916,0.0003,8.01782]
[1778337092075,21.11,80307.29,87.0,0.85918,0.0003,8.01317]
[1778337097110,21.1,80306.5,87.0,0.859,0.0003,8.02019]
[1778337104159,21.1,80305.62,87.0,0.85881,0.0003,8.02739]
[1778337109194,21.09,80303.54,87.0,0.85824,0.0003,8.0492]
[1778337111208,21.09,80306.38,87.0,0.8591,0.0003,8.01623]
[1778337113222,21.09,80309.47,87.0,0.86003,0.00029,7.98055]
[1778337119264,21.09,80310.25,87.0,0.86031,0.00029,7.96977]
[1778337124299,21.08,80310.26,87.0,0.86036,0.00029,7.96805]
[1778337128327,21.08,80302.52,87.0,0.8581,0.0003,8.05434]
[1778337129334,21.08,80298.35,87.0,0.85687,0.0003,8.10114]
[1778337130342,21.08,80296.47,87.0,0.85632,0.0003,8.12194]
[1778337134369,21.07,80294.78,87.0,0.85587,0.0003,8.13897]
[1778337141418,21.06,80296.61,87.0,0.85652,0.0003,8.11446]
[1778337142425,21.06,80301.92,87.0,0.85812,0.0003,8.05376]
[1778337147460,21.06,80301.28,87.0,0.85798,0.0003,8.05889]
[1778337149474,21.05,80302.91,87.0,0.85849,0.0003,8.03957]
[1778337155517,21.05,80303.42,87.0,0.85881,0.0003,8.02325]
[1778337160552,21.04,80299.33,87.0,0.85764,0.0003,8.06769]
[1778337165588,21.04,80301.95,87.0,0.85848,0.0003,8.0358]
[1778337171630,21.03,80302.5,87.0,0.85871,0.0003,8.02711]
[1778337176665,21.03,80301.97,87.0,0.85861,0.0003,8.03107]
[1778337179688,21.03,80309.36,87.0,0.86082,0.00029,7.94604]
[1778337181703,21.03,80302.78,87.0,0.85889,0.0003,8.02001]
[1778337186738,21.02,80305.11,87.0,0.85964,0.0003,7.99164]
[1778337190766,21.02,80310.01,87.0,0.86112,0.00029,7.9347]
[1778337193787,21.02,80313.29,87.0,0.8621,0.00029,7.89674]
[1778337198822,21.01,80313.25,87.0,0.86211,0.00029,7.8961]
[1778337204864,21.01,80313.08,87.0,0.8621,0.00029,7.89674]
[1778337211915,21.01,80312.9,87.0,0.8622,0.00029,7.88907]
[1778337216950,21.0,80312.12,87.0,0.862,0.00029,7.89687]
[1778337219971,21.0,80307.09,87.0,0.86053,0.0003,7.95329]
[1778337221985,21.0,80305.26,87.0,0.86001,0.0003,7.97347]
[1778337222992,21.0,80301.99,87.0,0.85905,0.0003,8.01028]
[1778337223999,21.0,80299.92,87.0,0.85844,0.0003,8.03342]
[1778337229034,21.0,80299.35,87.0,0.85832,0.0003,8.03792]
[1778337230041,21.0,80301.45,87.0,0.85896,0.0003,8.01365]
[1778337235076,20.99,80301.72,87.0,0.85909,0.0003,8.00871]
[1778337242125,20.98,80303.65,87.0,0.85973,0.0003,7.98421]
[1778337243132,20.98,80305.76,87.0,0.86036,0.0003,7.9599]
[1778337247160,20.98,80303.57,87.0,0.85974,0.0003,7.98354]
[1778337254209,20.98,80303.71,87.0,0.85984,0.0003,7.9796]
[1778337259244,20.97,80300.22,87.0,0.85885,0.0003,8.01761]
[1778337260251,20.97,80297.11,87.0,0.85793,0.0003,8.05265]
[1778337265286,20.97,80294.39,87.0,0.85717,0.0003,8.08164]
[1778337266293,20.97,80291.78,87.0,0.85639,0.0003,8.11099]
[1778337271328,20.96,80293.16,87.0,0.85698,0.0003,8.08476]
[1778337276363,20.96,80292.32,87.0,0.85679,0.0003,8.09187]
[1778337281398,20.95,80292.0,87.0,0.85675,0.0003,8.09355]
[1778337287440,20.95,80284.52,87.0,0.85454,0.0003,8.17657]
[1778337288447,20.94,80278.79,87.0,0.8528,0.00031,8.24153]
[1778337289454,20.94,80276.76,87.0,0.85218,0.00031,8.26457]
[1778337293482,20.94,80278.86,87.0,0.85285,0.00031,8.23987]
[1778337298517,20.94,80279.42,87.0,0.85304,0.00031,8.23271]
[1778337303552,20.94,80277.09,87.0,0.85234,0.00031,8.25859]
[1778337304590,20.94,80274.52,87.0,0.85155,0.00031,8.28778]
[1778337307580,20.94,80276.21,87.0,0.85209,0.00031,8.26781]
[1778337311608,20.94,80274.34,87.0,0.85152,0.00031,8.28914]
[1778337316643,20.94,80274.84,87.0,0.85167,0.00031,8.2836]
[1778337321678,20.94,80274.04,87.0,0.85142,0.00031,8.29292]
[1778337327721,20.94,80273.94,87.0,0.85138,0.00031,8.2942]
[1778337329735,20.94,80271.45,87.0,0.85061,0.00031,8.32272]
[1778337334770,20.94,80271.4,87.0,0.85071,0.00031,8.315]
[1778337341819,20.94,80271.38,87.0,0.85069,0.00031,8.31568]
[1778337346855,20.94,80270.06,87.0,0.85031,0.00031,8.3298]
[1778337350418,20.93,80268.9,87.0,0.84997,0.00031,8.34224]
[1778337350883,20.93,80265.68,87.0,0.84897,0.00031,8.3788]
[1778337351890,20.93,80263.0,87.0,0.84814,0.00031,8.40916]
[1778337356925,20.93,80261.92,87.0,0.84785,0.00031,8.41975]
[1778337361960,20.93,80260.27,87.0,0.84734,0.00032,8.4384]
[1778337365989,20.93,80262.42,87.0,0.84802,0.00031,8.41347]
[1778337368025,20.93,80264.71,87.0,0.84874,0.00031,8.38716]
[1778337371027,20.93,80267.26,87.0,0.84954,0.00031,8.35793]
[1778337372052,20.93,80270.15,87.0,0.85044,0.00031,8.32489]
[1778337374048,20.93,80267.57,87.0,0.84964,0.00031,8.35423]
[1778337375055,20.93,80262.11,87.0,0.84794,0.00031,8.41644]
[1778337378076,20.93,80258.69,87.0,0.84687,0.00032,8.45513]
[1778337383111,20.92,80260.25,87.0,0.84738,0.00032,8.43668]
[1778337391167,20.92,80260.82,87.0,0.84775,0.00031,8.41925]
[1778337400230,20.92,80261.22,87.0,0.8479,0.00031,8.41384]
[1778337402244,20.91,80263.16,87.0,0.84853,0.00031,8.39089]
[1778337404818,20.91,80264.05,87.0,0.84882,0.00031,8.38037]
[1778337404900,20.91,80266.67,87.0,0.84965,0.00031,8.34977]
[1778337410300,20.91,80267.21,87.0,0.84986,0.00031,8.34223]
[1778337416342,20.9,80267.45,87.0,0.84997,0.00031,8.33792]
[1778337423391,20.9,80267.76,87.0,0.85007,0.00031,8.33424]
[1778337428426,20.9,80266.03,87.0,0.84957,0.00031,8.35281]
[1778337432454,20.9,80263.91,87.0,0.84893,0.00031,8.37605]
[1778337433461,20.9,80260.52,87.0,0.84787,0.00031,8.41462]
[1778337438496,20.9,80261.58,87.0,0.84822,0.00031,8.40212]
[1778337442524,20.9,80259.16,87.0,0.84746,0.00032,8.42985]
[1778337447559,20.9,80257.83,87.0,0.84703,0.00032,8.44519]
[1778337454608,20.9,80257.34,87.0,0.84699,0.00032,8.44277]
[1778337459650,20.9,80256.85,87.0,0.84683,0.00032,8.44857]
[1778337464678,20.9,80253.81,87.0,0.84586,0.00032,8.4836]
[1778337469713,20.9,80253.18,87.0,0.84566,0.00032,8.49076]
[1778337474748,20.9,80253.75,87.0,0.84584,0.00032,8.48419]
[1778337479783,20.9,80251.99,87.0,0.84531,0.00032,8.50322]
[1778337481797,20.89,80257.7,87.0,0.84714,0.00032,8.43727]
[1778337482804,20.89,80261.64,87.0,0.84839,0.00031,8.39173]
[1778337483811,20.89,80266.55,87.0,0.84994,0.00031,8.33514]
[1778337488846,20.89,80268.73,87.0,0.85065,0.00031,8.30908]
[1778337490860,20.89,80270.65,87.0,0.85125,0.00031,8.2867]
[1778337492874,20.89,80268.89,87.0,0.85072,0.00031,8.30654]
[1778337493881,20.89,80264.36,87.0,0.84931,0.00031,8.35828]
[1778337494888,20.89,80261.56,87.0,0.84843,0.00031,8.39013]
[1778337499923,20.88,80262.05,87.0,0.84863,0.00031,8.38297]
[1778337502944,20.88,80260.14,87.0,0.84806,0.00032,8.40385]
[1778337503951,20.88,80257.62,87.0,0.84727,0.00032,8.4324]
[1778337504959,20.88,80254.59,87.0,0.84632,0.00032,8.46679]
[1778337505966,20.88,80251.04,87.0,0.8452,0.00032,8.50711]
[1778337507980,20.88,80253.5,87.0,0.846,0.00032,8.47855]
[1778337513015,20.88,80253.45,87.0,0.84611,0.00032,8.47024]
[1778337518050,20.88,80253.47,87.0,0.84614,0.00032,8.4694]
[1778337523085,20.87,80253.31,87.0,0.8461,0.00032,8.4707]
[1778337528120,20.87,80254.18,87.0,0.84639,0.00032,8.46025]
[1778337529127,20.87,80258.66,87.0,0.84781,0.00032,8.40875]
[1778337530134,20.87,80262.07,87.0,0.84888,0.00031,8.3696]
[1778337532148,20.87,80264.15,87.0,0.84953,0.00031,8.34585]
[1778337536176,20.87,80261.85,87.0,0.8488,0.00031,8.3726]
[1778337541212,20.87,80261.2,87.0,0.8486,0.00031,8.37996]
[1778337546251,20.87,80259.88,87.0,0.8482,0.00032,8.39435]
[1778337551286,20.87,80260.59,87.0,0.84843,0.00031,8.38597]
[1778337558335,20.87,80261.05,87.0,0.84858,0.00031,8.38085]
[1778337561356,20.87,80263.55,87.0,0.84936,0.00031,8.35229]
[1778337570419,20.87,80263.23,87.0,0.84924,0.00031,8.35659]
[1778337578475,20.87,80263.03,87.0,0.84928,0.00031,8.35116]
[1778337583510,20.88,80262.18,87.0,0.849,0.00031,8.36119]
[1778337588545,20.87,80261.94,87.0,0.84896,0.00031,8.36262]
[1778337594588,20.87,80269.61,87.0,0.8514,0.00031,8.27309]
[1778337595597,20.87,80275.64,87.0,0.85328,0.00031,8.20371]
[1778337597611,20.87,80276.58,87.0,0.85357,0.00031,8.19274]
[1778337602646,20.87,80275.82,87.0,0.85334,0.00031,8.20124]
[1778337605667,20.87,80278.44,87.0,0.85415,0.00031,8.17105]
[1778337610702,20.87,80278.33,87.0,0.85412,0.00031,8.17218]
[1778337615737,20.87,80276.04,87.0,0.85342,0.00031,8.19826]
[1778337616744,20.87,80273.96,87.0,0.85278,0.00031,8.22204]
[1778337621779,20.86,80274.19,87.0,0.85287,0.00031,8.21895]
[1778337624800,20.86,80271.97,87.0,0.85219,0.00031,8.24409]
[1778337629835,20.86,80272.28,87.0,0.8523,0.00031,8.23994]
[1778337634870,20.86,80273.93,87.0,0.85294,0.00031,8.21217]
[1778337639905,20.86,80273.55,87.0,0.85284,0.00031,8.21604]
[1778337643933,20.86,80271.64,87.0,0.85226,0.00031,8.23754]
[1778337649016,20.86,80272.28,87.0,0.85246,0.00031,8.22985]
[1778337655010,20.86,80270.49,87.0,0.85193,0.00031,8.24953]
[1778337660045,20.85,80270.2,87.0,0.85186,0.00031,8.25215]
[1778337665080,20.85,80270.6,87.0,0.852,0.00031,8.24688]
[1778337667094,20.85,80272.35,87.0,0.85255,0.00031,8.22656]
[1778337672129,20.85,80271.63,87.0,0.85234,0.00031,8.23427]
[1778337677164,20.85,80271.6,87.0,0.85235,0.00031,8.23406]
[1778337682199,20.85,80271.64,87.0,0.85238,0.00031,8.23304]
[1778337690258,20.85,80271.66,87.0,0.8524,0.00031,8.23195]
[1778337699321,20.84,80271.72,87.0,0.85256,0.00031,8.2221]
[1778337706370,20.84,80271.97,87.0,0.85266,0.00031,8.21856]
[1778337711406,20.84,80272.58,87.0,0.85286,0.00031,8.21112]
[1778337718455,20.84,80272.41,87.0,0.85282,0.00031,8.21248]
[1778337724497,20.84,80272.44,87.0,0.85284,0.00031,8.21164]
[1778337726511,20.84,80278.0,87.0,0.85456,0.00031,8.14766]
[1778337727518,20.84,80283.39,87.0,0.85622,0.0003,8.08542]
[1778337736581,20.83,80284.69,87.0,0.85669,0.0003,8.06772]
[1778337744637,20.83,80285.94,87.0,0.85713,0.0003,8.05117]
[1778337754707,20.82,80285.74,87.0,0.85725,0.0003,8.04284]
[1778337759742,20.82,80285.72,87.0,0.85727,0.0003,8.04206]
[1778337764778,20.82,80285.96,87.0,0.85737,0.0003,8.03841]
[1778337770820,20.81,80285.85,87.0,0.85736,0.0003,8.03871]
[1778337775858,20.82,80285.7,87.0,0.8573,0.0003,8.04072]
[1778337777872,20.82,80293.82,87.0,0.85975,0.0003,7.94788]
[1778337778879,20.82,80301.75,87.0,0.86212,0.0003,7.85697]
[1778337779886,20.82,80304.74,87.0,0.86301,0.0003,7.82277]
[1778337781900,20.82,80305.32,87.0,0.86317,0.0003,7.81638]
[1778337787942,20.82,80305.42,87.0,0.86318,0.0003,7.81606]
[1778337792977,20.82,80305.64,87.0,0.86323,0.00029,7.81412]
[1778337794991,20.82,80318.82,87.0,0.86707,0.00029,7.66401]
[1778337796144,20.82,80325.84,87.0,0.86908,0.00029,7.58456]
[1778337798012,20.82,80328.03,87.0,0.8697,0.00029,7.5601]
[1778337801034,20.82,80329.66,87.0,0.87016,0.00028,7.54163]
[1778337805062,20.82,80331.28,87.0,0.87062,0.00028,7.52339]
[1778337807814,20.82,80331.16,87.0,0.87058,0.00028,7.52486]
[1778337810074,20.82,80333.69,87.0,0.8713,0.00028,7.49629]
[1778337810098,20.82,80337.28,87.0,0.87231,0.00028,7.45571]
[1778337815133,20.82,80337.18,87.0,0.87237,0.00028,7.4494]
[1778337820168,20.83,80337.37,87.0,0.87241,0.00028,7.44793]
[1778337828224,20.83,80337.7,87.0,0.87248,0.00028,7.44523]
[1778337833259,20.83,80337.68,87.0,0.87246,0.00028,7.44609]
[1778337839301,20.83,80338.19,87.0,0.87258,0.00028,7.44103]
[1778337844336,20.83,80338.59,87.0,0.87268,0.00028,7.43713]
[1778337849371,20.83,80339.34,87.0,0.87286,0.00028,7.42976]
[1778337854406,20.84,80339.44,87.0,0.87282,0.00028,7.43153]
[1778337859441,20.85,80339.48,87.0,0.87277,0.00028,7.43344]
[1778337865483,20.85,80339.49,87.0,0.87269,0.00028,7.43662]
[1778337866490,20.85,80335.05,87.0,0.87143,0.00028,7.48735]
[1778337867497,20.86,80331.69,87.0,0.87047,0.00028,7.52585]
[1778337872532,20.86,80331.54,87.0,0.87049,0.00028,7.52138]
[1778337881595,20.87,80330.94,87.0,0.87023,0.00028,7.53186]
[1778337886630,20.87,80331.05,87.0,0.87021,0.00028,7.5327]
[1778337893679,20.88,80331.34,87.0,0.87022,0.00028,7.53237]
[1778337900730,20.89,80331.58,87.0,0.87021,0.00028,7.53263]
[1778337905764,20.89,80331.67,87.0,0.87018,0.00028,7.53371]
[1778337910799,20.89,80331.4,87.0,0.87006,0.00028,7.5388]
[1778337917848,20.9,80330.73,87.0,0.8698,0.00028,7.54915]
[1778337922883,20.91,80330.68,87.0,0.86973,0.00028,7.5516]
[1778337927918,20.91,80330.64,87.0,0.86968,0.00028,7.55389]
[1778337932953,20.91,80331.1,87.0,0.86988,0.00028,7.54229]
[1778337937988,20.92,80331.13,87.0,0.86984,0.00028,7.54382]
[1778337943026,20.92,80331.74,87.0,0.86997,0.00028,7.53875]
[1778337948061,20.93,80331.57,87.0,0.86987,0.00028,7.54254]
[1778337955110,20.93,80332.09,87.0,0.86996,0.00028,7.53925]
[1778337962159,20.94,80332.82,87.0,0.8701,0.00028,7.53364]
[1778337968201,20.94,80333.04,87.0,0.87009,0.00028,7.53376]
[1778337969208,20.94,80331.41,87.0,0.86962,0.00028,7.55252]
[1778337983306,20.95,80331.3,87.0,0.86947,0.00028,7.55846]
[1778337994383,20.96,80331.36,87.0,0.86952,0.00028,7.55316]
[1778337999419,20.97,80330.95,87.0,0.86936,0.00028,7.55943]
[1778338004453,20.97,80331.35,87.0,0.86943,0.00028,7.55651]
[1778338009488,20.97,80331.16,87.0,0.86934,0.00028,7.56024]
[1778338021572,20.98,80331.3,87.0,0.86928,0.00028,7.56242]
[1778338033657,20.99,80330.27,87.0,0.8689,0.00028,7.57766]
[1778338038694,20.99,80331.29,87.0,0.86915,0.00028,7.56765]
[1778338047757,21.0,80331.45,87.0,0.86913,0.00028,7.56855]
[1778338055813,21.0,80332.49,87.0,0.86948,0.00028,7.55096]
[1778338057827,21.0,80337.86,87.0,0.87098,0.00028,7.4912]
[1778338058869,21.0,80337.86,87.0,0.87098,0.00028,7.4912]
[1778338059001,21.01,80339.75,87.0,0.8715,0.00028,7.47037]
[1778338059841,21.01,80345.33,87.0,0.87306,0.00028,7.40775]
[1778338062930,21.01,80346.35,87.0,0.87334,0.00028,7.39647]
[1778338063032,21.01,80347.78,87.0,0.87374,0.00028,7.38054]
[1778338068904,21.01,80348.34,87.0,0.87388,0.00028,7.37493]
[1778338074946,21.01,80348.44,87.0,0.87389,0.00028,7.37449]
[1778338076097,21.01,80348.44,87.0,0.87389,0.00028,7.37449]
[1778338077068,21.01,80348.62,87.0,0.87394,0.00028,7.37259]
[1778338077167,21.01,80355.14,87.0,0.87573,0.00027,7.29979]
[1778338078979,21.01,80359.23,87.0,0.87683,0.00027,7.25459]
[1778338079986,21.01,80362.45,87.0,0.8777,0.00027,7.21899]
[1778338082001,21.01,80364.98,87.0,0.87837,0.00027,7.19147]
[1778338084021,21.01,80367.03,87.0,0.87891,0.00027,7.1694]
[1778338089084,21.02,80367.12,87.0,0.87889,0.00027,7.17028]
[1778338094120,21.02,80366.93,87.0,0.87879,0.00027,7.17415]
[1778338096133,21.02,80369.4,87.0,0.87944,0.00027,7.14741]
[1778338101168,21.03,80369.87,87.0,0.87952,0.00027,7.14405]
[1778338106203,21.03,80369.72,87.0,0.87944,0.00027,7.14737]
[1778338112245,21.04,80369.2,87.0,0.87937,0.00027,7.14682]
[1778338118287,21.04,80369.47,87.0,0.8794,0.00027,7.14568]
[1778338123322,21.04,80368.61,87.0,0.87912,0.00027,7.15719]
[1778338128357,21.05,80368.09,87.0,0.87894,0.00027,7.1645]
[1778338137420,21.05,80368.55,87.0,0.879,0.00027,7.16224]
[1778338140441,21.06,80365.69,87.0,0.8782,0.00027,7.19496]
[1778338141448,21.06,80359.1,87.0,0.87641,0.00027,7.26852]
[1778338142455,21.06,80356.04,87.0,0.87557,0.00027,7.30278]
[1778338147490,21.06,80356.76,87.0,0.87575,0.00027,7.29548]
[1778338152526,21.06,80355.74,87.0,0.87545,0.00027,7.3076]
[1778338154539,21.06,80353.94,87.0,0.87495,0.00027,7.32794]
[1778338161588,21.07,80353.84,87.0,0.87483,0.00027,7.33298]
[1778338166623,21.07,80354.73,87.0,0.87501,0.00027,7.32584]
[1778338171658,21.08,80355.06,87.0,0.87514,0.00027,7.31675]
[1778338178707,21.09,80354.65,87.0,0.87497,0.00027,7.32384]
[1778338182735,21.09,80352.86,87.0,0.87447,0.00028,7.3441]
[1778338183742,21.09,80346.37,87.0,0.87266,0.00028,7.41702]
[1778338188777,21.09,80345.74,87.0,0.87244,0.00028,7.42597]
[1778338194819,21.1,80345.95,87.0,0.87244,0.00028,7.42585]
[1778338196833,21.1,80343.91,87.0,0.87185,0.00028,7.44938]
[1778338197840,21.1,80341.31,87.0,0.87112,0.00028,7.4788]
[1778338202875,21.1,80341.15,87.0,0.87104,0.00028,7.4821]
[1778338209924,21.11,80340.4,87.0,0.87078,0.00028,7.49252]
[1778338212946,21.11,80334.87,87.0,0.8692,0.00028,7.5553]
[1778338217981,21.11,80333.79,87.0,0.86886,0.00028,7.56841]
[1778338223016,21.11,80333.55,87.0,0.86877,0.00028,7.57213]
[1778338232079,21.12,80333.21,87.0,0.86874,0.00028,7.56962]
[1778338238121,21.12,80333.14,87.0,0.86869,0.00028,7.57181]
[1778338243156,21.12,80332.86,87.0,0.86857,0.00028,7.57618]
[1778338251212,21.13,80331.96,87.0,0.86827,0.00028,7.58818]
[1778338256247,21.13,80331.59,87.0,0.86814,0.00028,7.59352]
[1778338260275,21.13,80329.07,87.0,0.86739,0.00029,7.62271]
[1778338262289,21.13,80327.09,87.0,0.86682,0.00029,7.64528]
[1778338264303,21.13,80325.38,87.0,0.86632,0.00029,7.66476]
[1778338269338,21.14,80324.87,87.0,0.86616,0.00029,7.67105]
[1778338274373,21.14,80323.62,87.0,0.86579,0.00029,7.68553]
[1778338277394,21.14,80321.55,87.0,0.86519,0.00029,7.70895]
[1778338279418,21.14,80321.52,87.0,0.86518,0.00029,7.70932]
[1778338279863,21.14,80321.52,87.0,0.86518,0.00029,7.70932]
[1778338280415,21.14,80311.43,87.0,0.86224,0.00029,7.82283]
[1778338281422,21.14,80307.1,87.0,0.86097,0.00029,7.87161]
[1778338282429,21.14,80305.96,87.0,0.86064,0.0003,7.88432]
[1778338287464,21.14,80307.52,87.0,0.86112,0.00029,7.86567]
[1778338289478,21.13,80304.17,87.0,0.86014,0.0003,7.90303]
[1778338294513,21.13,80303.28,87.0,0.86005,0.0003,7.90275]
[1778338298541,21.13,80300.83,87.0,0.85937,0.0003,7.92853]
[1778338303581,21.12,80304.92,87.0,0.86065,0.0003,7.87996]
[1778338311637,21.11,80308.76,87.0,0.86186,0.00029,7.8334]
[1778338317679,21.11,80308.49,87.0,0.86181,0.00029,7.83536]
[1778338322714,21.11,80308.27,87.0,0.86177,0.00029,7.83709]
[1778338327749,21.11,80308.58,87.0,0.86188,0.00029,7.83288]
[1778338332784,21.1,80294.17,87.0,0.85761,0.0003,7.99492]
[1778338333791,21.1,80294.13,87.0,0.85761,0.0003,7.99501]
[1778338336812,21.1,80291.0,87.0,0.85669,0.0003,8.0294]
[1778338337819,21.1,80288.49,87.0,0.85595,0.0003,8.05741]
[1778338339356,21.1,80287.29,87.0,0.85559,0.0003,8.07057]
[1778338339833,21.1,80278.92,87.0,0.85305,0.00031,8.16498]
[1778338340840,21.1,80275.7,87.0,0.85207,0.00031,8.20093]
[1778338341101,21.1,80275.7,87.0,0.85207,0.00031,8.20093]
[1778338341127,21.1,80275.7,87.0,0.85207,0.00031,8.20093]
[1778338341847,21.1,80267.21,87.0,0.84946,0.00031,8.29669]
[1778338343861,21.09,80256.82,87.0,0.84622,0.00032,8.41367]
[1778338345147,21.09,80258.43,87.0,0.84674,0.00032,8.39493]
[1778338345875,21.09,80260.05,87.0,0.84725,0.00032,8.37648]
[1778338346882,21.09,80257.12,87.0,0.84633,0.00032,8.40975]
[1778338348896,21.09,80254.61,87.0,0.84556,0.00032,8.43739]
[1778338350910,21.09,80258.08,87.0,0.84668,0.00032,8.39695]
[1778338352924,21.09,80260.06,87.0,0.84745,0.00032,8.36542]
[1778338354943,21.08,80263.02,87.0,0.84839,0.00031,8.33112]
[1778338358970,21.08,80264.86,87.0,0.84901,0.00031,8.30882]
[1778338364006,21.08,80265.48,87.0,0.84925,0.00031,8.30022]
[1778338366019,21.08,80269.31,87.0,0.85046,0.00031,8.25609]
[1778338367026,21.07,80272.71,87.0,0.85152,0.00031,8.21722]
[1778338369042,21.07,80274.7,87.0,0.85217,0.00031,8.19342]
[1778338374075,21.07,80274.53,87.0,0.85219,0.00031,8.1925]
[1778338380117,21.06,80276.85,87.0,0.853,0.00031,8.16276]
[1778338385153,21.05,80277.4,87.0,0.85324,0.00031,8.15388]
[1778338389181,21.05,80281.31,87.0,0.85449,0.00031,8.10735]
[1778338390188,21.04,80284.67,87.0,0.85553,0.0003,8.06873]
[1778338392202,21.04,80283.11,87.0,0.85508,0.00031,8.0856]
[1778338397237,21.04,80284.55,87.0,0.85557,0.0003,8.06706]
[1778338399066,21.04,80284.55,87.0,0.85557,0.0003,8.06706]
[1778338404286,21.03,80284.48,87.0,0.85563,0.0003,8.06491]
[1778338409321,21.03,80284.6,87.0,0.85572,0.0003,8.06146]
[1778338414356,21.02,80284.09,87.0,0.85574,0.0003,8.05687]
[1778338416370,21.02,80286.26,87.0,0.85642,0.0003,8.03138]
[1778338421405,21.01,80285.79,87.0,0.85633,0.0003,8.03482]
[1778338426440,21.01,80286.42,87.0,0.85656,0.0003,8.02612]
[1778338431475,21.01,80286.73,87.0,0.85665,0.0003,8.02267]
[1778338436510,21.01,80284.62,87.0,0.85601,0.0003,8.04671]
[1778338441546,21.01,80285.67,87.0,0.85633,0.0003,8.03473]
[1778338447588,21.01,80286.28,87.0,0.85652,0.0003,8.02774]
[1778338452623,21.01,80286.12,87.0,0.8565,0.0003,8.02836]
[1778338462693,21.0,80285.89,87.0,0.85655,0.0003,8.02658]
[1778338468735,20.99,80286.81,87.0,0.85689,0.0003,8.01378]
[1778338474777,20.99,80286.71,87.0,0.85704,0.0003,8.00433]
[1778338481826,20.98,80286.6,87.0,0.85705,0.0003,8.00376]
[1778338484847,20.98,80288.28,87.0,0.85756,0.0003,7.98473]
[1778338488875,20.98,80292.46,87.0,0.85881,0.0003,7.9374]
[1778338496931,20.99,80293.43,87.0,0.85908,0.0003,7.92735]
[1778338500959,20.99,80290.46,87.0,0.85817,0.0003,7.96163]
[1778338510026,20.99,80289.74,87.0,0.85794,0.0003,7.97046]
[1778338513047,20.99,80291.66,87.0,0.85851,0.0003,7.94883]
[1778338516068,20.99,80295.44,87.0,0.85966,0.0003,7.90537]
[1778338521103,20.99,80295.68,87.0,0.85973,0.0003,7.90258]
[1778338526138,20.99,80294.91,87.0,0.85949,0.0003,7.91162]
[1778338531173,20.99,80293.62,87.0,0.85921,0.0003,7.91856]
[1778338534194,20.99,80295.44,87.0,0.85976,0.0003,7.89781]
[1778338539229,20.99,80295.54,87.0,0.85982,0.0003,7.89536]
[1778338544264,20.98,80295.08,87.0,0.85972,0.0003,7.89926]
[1778338547286,20.98,80292.62,87.0,0.859,0.0003,7.9264]
[1778338552320,20.98,80293.45,87.0,0.85929,0.0003,7.9155]
[1778338556348,20.98,80297.32,87.0,0.86048,0.0003,7.87038]
[1778338562668,20.97,80296.15,87.0,0.86014,0.0003,7.88302]
[1778338562767,20.97,80306.6,87.0,0.86326,0.00029,7.76371]
[1778338564062,20.97,80306.6,87.0,0.86326,0.00029,7.76371]
[1778338564110,20.97,80309.93,87.0,0.86424,0.00029,7.72593]
[1778338568063,20.97,80310.18,87.0,0.86432,0.00029,7.72313]
[1778338568098,20.97,80308.67,87.0,0.86387,0.00029,7.74027]
[1778338573470,20.97,80307.4,87.0,0.8635,0.00029,7.75475]
[1778338575068,20.97,80307.4,87.0,0.8635,0.00029,7.75475]
[1778338575231,20.97,80307.4,87.0,0.8635,0.00029,7.75475]
[1778338575169,20.97,80309.38,87.0,0.86408,0.00029,7.73235]
[1778338575484,20.97,80312.32,87.0,0.86494,0.00029,7.69905]
[1778338576491,20.97,80315.9,87.0,0.86598,0.00029,7.65862]
[1778338577498,20.97,80317.77,87.0,0.86652,0.00029,7.63761]
[1778338582676,20.97,80318.22,87.0,0.86664,0.00029,7.63289]
[1778338588575,20.98,80319.4,87.0,0.86693,0.00029,7.62141]
[1778338592603,20.98,80317.43,87.0,0.86646,0.00029,7.63622]
[1778338597638,20.98,80316.14,87.0,0.86606,0.00029,7.65163]
[1778338603680,20.98,80316.06,87.0,0.86602,0.00029,7.65347]
[1778338608715,20.99,80317.64,87.0,0.86646,0.00029,7.63632]
[1778338609722,20.99,80319.78,87.0,0.86707,0.00029,7.61229]
[1778338614757,20.99,80321.31,87.0,0.86749,0.00029,7.59602]
[1778338619792,20.99,80321.19,87.0,0.86742,0.00029,7.5986]
[1778338624827,20.99,80321.36,87.0,0.86744,0.00029,7.598]
[1778338629862,21.0,80323.16,87.0,0.86791,0.00029,7.57941]
[1778338630869,21.0,80327.58,87.0,0.86917,0.00029,7.52991]
[1778338632010,21.0,80327.58,87.0,0.86917,0.00029,7.52991]
[1778338632111,21.0,80330.98,87.0,0.87013,0.00028,7.49202]
[1778338632883,21.0,80335.47,87.0,0.87139,0.00028,7.44197]
[1778338634060,21.0,80335.47,87.0,0.87139,0.00028,7.44197]
[1778338637918,21.01,80337.78,87.0,0.87198,0.00028,7.41824]
[1778338643963,21.01,80337.48,87.0,0.87182,0.00028,7.42482]
[1778338648998,21.02,80338.07,87.0,0.87192,0.00028,7.42084]
[1778338653026,21.02,80331.72,87.0,0.87019,0.00028,7.48595]
[1778338655040,21.03,80329.88,87.0,0.86965,0.00028,7.50747]
[1778338658061,21.03,80328.29,87.0,0.86916,0.00029,7.52654]
[1778338663096,21.03,80327.98,87.0,0.86903,0.00029,7.53184]
[1778338669138,21.04,80327.54,87.0,0.86885,0.00029,7.53894]
[1778338674174,21.04,80327.85,87.0,0.86889,0.00029,7.53724]
[1778338679209,21.04,80327.98,87.0,0.86889,0.00029,7.53758]
[1778338684244,21.05,80328.16,87.0,0.86889,0.00029,7.53738]
[1778338690287,21.05,80328.14,87.0,0.86883,0.00029,7.5398]
[1778338695322,21.06,80327.5,87.0,0.8686,0.00029,7.54876]
[1778338704385,21.06,80327.73,87.0,0.86859,0.00029,7.54935]
[1778338710427,21.07,80327.83,87.0,0.86857,0.00029,7.55014]
[1778338717476,21.07,80327.9,87.0,0.86865,0.00029,7.54335]
[1778338723518,21.08,80327.86,87.0,0.86858,0.00029,7.54579]
[1778338730567,21.08,80327.71,87.0,0.86848,0.00029,7.54981]
[1778338735602,21.09,80327.96,87.0,0.86851,0.00029,7.5486]
[1778338741644,21.09,80328.24,87.0,0.86855,0.00029,7.54738]
[1778338747686,21.1,80328.18,87.0,0.86848,0.00029,7.54997]
[1778338753731,21.1,80328.36,87.0,0.86848,0.00029,7.54989]
[1778338758763,21.1,80326.66,87.0,0.86796,0.00029,7.57059]
[1778338763798,21.11,80325.98,87.0,0.86772,0.00029,7.5797]
[1778338770847,21.11,80326.14,87.0,0.86772,0.00029,7.57968]
[1778338775882,21.11,80325.97,87.0,0.86776,0.00029,7.57449]
[1778338780917,21.12,80326.06,87.0,0.86776,0.00029,7.57464]
[1778338785952,21.12,80325.98,87.0,0.86771,0.00029,7.57665]
[1778338790987,21.12,80325.88,87.0,0.86765,0.00029,7.57879]
[1778338796022,21.12,80324.84,87.0,0.86732,0.00029,7.59171]
[1778338802066,21.13,80319.89,87.0,0.86587,0.00029,7.64843]
[1778338803073,21.13,80317.32,87.0,0.86512,0.00029,7.6774]
[1778338810122,21.13,80317.39,87.0,0.86513,0.00029,7.67703]
[1778338815157,21.13,80316.75,87.0,0.86494,0.00029,7.68452]
[1778338820192,21.13,80315.02,87.0,0.86443,0.00029,7.70421]
[1778338825227,21.13,80317.36,87.0,0.8651,0.00029,7.67802]
[1778338830263,21.13,80317.41,87.0,0.86511,0.00029,7.67778]
[1778338835298,21.13,80316.25,87.0,0.86488,0.00029,7.68281]
[1778338840333,21.13,80317.07,87.0,0.86511,0.00029,7.67383]
[1778338845368,21.13,80316.18,87.0,0.86485,0.00029,7.68407]
[1778338846375,21.13,80313.93,87.0,0.86419,0.00029,7.7094]
[1778338851410,21.13,80315.19,87.0,0.86456,0.00029,7.69531]
[1778338856445,21.13,80314.11,87.0,0.86424,0.00029,7.70753]
[1778338862487,21.13,80313.8,87.0,0.86415,0.00029,7.71101]
[1778338863494,21.13,80312.06,87.0,0.86364,0.00029,7.73058]
[1778338867522,21.13,80313.61,87.0,0.8641,0.00029,7.71308]
[1778338872557,21.13,80313.61,87.0,0.8641,0.00029,7.71307]
[1778338877593,21.13,80312.82,87.0,0.86387,0.00029,7.72192]
[1778338885649,21.13,80312.78,87.0,0.86386,0.00029,7.72223]
[1778338886656,21.13,80317.09,87.0,0.86512,0.00029,7.67376]
[1778338887663,21.13,80320.59,87.0,0.86613,0.00029,7.6345]
[1778338888670,21.13,80322.33,87.0,0.86663,0.00029,7.61507]
[1778338890684,21.13,80325.12,87.0,0.86743,0.00029,7.58361]
[1778338895719,21.13,80326.44,87.0,0.86796,0.00029,7.55928]
[1778338901761,21.13,80326.58,87.0,0.86801,0.00029,7.55715]
[1778338906796,21.13,80326.42,87.0,0.86795,0.00029,7.55954]
[1778338911831,21.13,80325.91,87.0,0.86778,0.00029,7.56634]
[1778338916866,21.13,80326.2,87.0,0.86783,0.00029,7.56424]
[1778338921901,21.14,80327.73,87.0,0.86824,0.00029,7.54823]
[1778338922908,21.14,80330.9,87.0,0.86914,0.00028,7.51299]
[1778338923915,21.14,80333.32,87.0,0.86982,0.00028,7.48623]
[1778338929957,21.14,80334.49,87.0,0.8701,0.00028,7.47524]
[1778338930964,21.14,80336.92,87.0,0.87077,0.00028,7.44846]
[1778338935999,21.15,80337.35,87.0,0.87086,0.00028,7.44527]
[1778338943048,21.15,80337.54,87.0,0.87091,0.00028,7.44292]
[1778338948083,21.15,80337.0,87.0,0.87074,0.00028,7.44968]
[1778338953118,21.15,80338.34,87.0,0.87124,0.00028,7.42626]
[1778338958153,21.15,80338.41,87.0,0.87126,0.00028,7.42544]
[1778338963188,21.15,80340.34,87.0,0.87181,0.00028,7.40386]
[1778338969230,21.15,80340.97,87.0,0.87198,0.00028,7.39703]
[1778338976279,21.15,80341.11,87.0,0.87201,0.00028,7.3957]
[1778338978293,21.15,80343.39,87.0,0.87262,0.00028,7.37124]
[1778338983328,21.16,80343.25,87.0,0.87252,0.00028,7.37532]
[1778338993399,21.17,80343.58,87.0,0.87249,0.00028,7.37652]
[1778339001455,21.18,80343.31,87.0,0.87232,0.00028,7.38336]
[1778339006490,21.18,80342.82,87.0,0.87213,0.00028,7.39114]
[1778339011525,21.19,80342.41,87.0,0.87207,0.00028,7.38967]
[1778339016560,21.19,80342.45,87.0,0.87203,0.00028,7.39149]
[1778339021595,21.19,80342.12,87.0,0.87191,0.00028,7.39603]
[1778339029652,21.2,80342.47,87.0,0.87193,0.00028,7.3956]
[1778339036701,21.21,80342.41,87.0,0.87185,0.00028,7.39876]
[1778339041736,21.21,80341.43,87.0,0.87152,0.00028,7.41163]
[1778339047778,21.22,80341.5,87.0,0.87149,0.00028,7.41315]
[1778339052813,21.22,80340.14,87.0,0.87106,0.00028,7.43014]
[1778339058855,21.23,80341.62,87.0,0.87142,0.00028,7.41584]
[1778339063890,21.23,80341.29,87.0,0.87128,0.00028,7.42129]
[1778339068925,21.23,80341.69,87.0,0.87135,0.00028,7.41862]
[1778339071946,21.24,80340.35,87.0,0.87106,0.00028,7.42627]
[1778339076981,21.24,80340.17,87.0,0.87097,0.00028,7.43001]
[1778339082017,21.24,80332.89,87.0,0.86887,0.00028,7.51266]
[1778339087052,21.25,80332.96,87.0,0.86887,0.00028,7.51295]
[1778339092087,21.25,80332.25,87.0,0.86864,0.00028,7.52193]
[1778339094101,21.25,80328.89,87.0,0.86767,0.00029,7.55977]
[1778339095108,21.25,80327.06,87.0,0.86714,0.00029,7.58032]
[1778339100143,21.25,80326.2,87.0,0.86688,0.00029,7.5904]
[1778339105179,21.25,80325.52,87.0,0.86668,0.00029,7.59837]
[1778339106186,21.25,80327.24,87.0,0.86717,0.00029,7.57926]
[1778339113235,21.25,80326.79,87.0,0.86702,0.00029,7.58495]
[1778339118270,21.25,80326.54,87.0,0.86694,0.00029,7.58824]
[1778339120284,21.25,80324.81,87.0,0.86644,0.00029,7.60774]
[1778339126326,21.26,80325.27,87.0,0.86656,0.00029,7.60315]
[1778339131361,21.26,80324.91,87.0,0.86656,0.00029,7.59941]
[1778339132340,21.26,80324.91,87.0,0.86656,0.00029,7.59941]
[1778339132434,21.26,80324.91,87.0,0.86656,0.00029,7.59941]
[1778339133381,21.26,80309.59,87.0,0.8621,0.00029,7.77073]
[1778339134388,21.26,80303.72,87.0,0.86037,0.0003,7.83647]
[1778339136389,21.26,80303.5,87.0,0.86031,0.0003,7.83893]
[1778339136407,21.26,80294.74,87.0,0.8577,0.0003,7.93716]
[1778339137414,21.26,80292.05,87.0,0.85689,0.0003,7.96739]
[1778339140435,21.26,80288.05,87.0,0.85566,0.0003,8.01318]
[1778339142449,21.26,80291.94,87.0,0.85683,0.0003,7.96939]
[1778339143456,21.26,80294.59,87.0,0.85763,0.0003,7.93965]
[1778339148492,21.26,80295.62,87.0,0.85793,0.0003,7.92847]
[1778339153527,21.26,80294.39,87.0,0.85755,0.0003,7.94263]
[1778339156156,21.26,80293.32,87.0,0.85721,0.0003,7.95549]
[1778339156548,21.26,80286.75,87.0,0.85521,0.0003,8.02971]
[1778339157561,21.26,80289.85,87.0,0.85616,0.0003,7.99437]
[1778339159569,21.26,80291.94,87.0,0.85682,0.0003,7.97]
[1778339160100,21.26,80291.94,87.0,0.85682,0.0003,7.97]
[1778339165611,21.26,80292.55,87.0,0.857,0.0003,7.96321]
[1778339168634,21.26,80290.94,87.0,0.85651,0.0003,7.98131]
[1778339170647,21.26,80288.02,87.0,0.85563,0.0003,8.01408]
[1778339172661,21.26,80282.93,87.0,0.85409,0.00031,8.0712]
[1778339174675,21.26,80280.33,87.0,0.85328,0.00031,8.10099]
[1778339179710,21.26,80281.54,87.0,0.85361,0.00031,8.08863]
[1778339184745,21.27,80282.17,87.0,0.85377,0.00031,8.08285]
[1778339189780,21.27,80280.77,87.0,0.85331,0.00031,8.09992]
[1778339194815,21.27,80280.08,87.0,0.85318,0.00031,8.10053]
[1778339196829,21.28,80278.2,87.0,0.85259,0.00031,8.12216]
[1778339197836,21.28,80275.22,87.0,0.85167,0.00031,8.1559]
[1778339202871,21.27,80276.88,87.0,0.8522,0.00031,8.13657]
[1778339204885,21.27,80281.41,87.0,0.8536,0.00031,8.08526]
[1778339206899,21.27,80283.99,87.0,0.8544,0.0003,8.05574]
[1778339210928,21.27,80285.67,87.0,0.85493,0.0003,8.03598]
[1778339215962,21.27,80285.55,87.0,0.85492,0.0003,8.0363]
[1778339222004,21.26,80285.75,87.0,0.85502,0.0003,8.0328]
[1778339227043,21.26,80285.37,87.0,0.85492,0.0003,8.0364]
[1778339232078,21.27,80285.47,87.0,0.85493,0.0003,8.03616]
[1778339237113,21.27,80285.49,87.0,0.85491,0.0003,8.03681]
[1778339240134,21.27,80282.22,87.0,0.8539,0.00031,8.07409]
[1778339241141,21.27,80280.05,87.0,0.85323,0.00031,8.09862]
[1778339246176,21.27,80280.06,87.0,0.85323,0.00031,8.09855]
[1778339251211,21.27,80278.77,87.0,0.85295,0.00031,8.10476]
[1778339258260,21.26,80280.28,87.0,0.85347,0.00031,8.08577]
[1778339263295,21.26,80281.63,87.0,0.85392,0.00031,8.06927]
[1778339268330,21.26,80281.28,87.0,0.85385,0.00031,8.07194]
[1778339271351,21.26,80283.34,87.0,0.8545,0.00031,8.04801]
[1778339272358,21.26,80286.03,87.0,0.85532,0.0003,8.01751]
[1778339277393,21.25,80286.25,87.0,0.85541,0.0003,8.01411]
[1778339283435,21.25,80286.3,87.0,0.85546,0.0003,8.0125]
[1778339288470,21.25,80286.19,87.0,0.85545,0.0003,8.01282]
[1778339292500,21.25,80289.55,87.0,0.85649,0.0003,7.97434]
[1778339297536,21.25,80290.59,87.0,0.85682,0.0003,7.96193]
[1778339303578,21.24,80290.61,87.0,0.85684,0.0003,7.96102]
[1778339308613,21.24,80290.43,87.0,0.85678,0.0003,7.9633]
[1778339313648,21.25,80290.21,87.0,0.85679,0.0003,7.95886]
[1778339318683,21.25,80288.99,87.0,0.85644,0.0003,7.97213]
[1778339323718,21.25,80288.27,87.0,0.85624,0.0003,7.97961]
[1778339328753,21.24,80289.09,87.0,0.8565,0.0003,7.96981]
[1778339333788,21.24,80288.89,87.0,0.85644,0.0003,7.97192]
[1778339338823,21.24,80287.0,87.0,0.85586,0.0003,7.99342]
[1778339343858,21.25,80287.52,87.0,0.85601,0.0003,7.98811]
[1778339345091,21.25,80287.52,87.0,0.85601,0.0003,7.98811]
[1778339345205,21.25,80287.79,87.0,0.85608,0.0003,7.98534]
[1778339345872,21.25,80271.45,87.0,0.85106,0.00031,8.16956]
[1778339346879,21.25,80269.72,87.0,0.85052,0.00031,8.18923]
[1778339347892,21.25,80272.14,87.0,0.85127,0.00031,8.16211]
[1778339349017,21.25,80272.14,87.0,0.85127,0.00031,8.16211]
[1778339349068,21.25,80274.66,87.0,0.85205,0.00031,8.13352]
[1778339351919,21.24,80277.14,87.0,0.85284,0.00031,8.10468]
[1778339355789,21.24,80277.19,87.0,0.85287,0.00031,8.10367]
[1778339355947,21.24,80279.26,87.0,0.8535,0.00031,8.08047]
[1778339359748,21.24,80279.55,87.0,0.85358,0.00031,8.07765]
[1778339362996,21.25,80277.61,87.0,0.85297,0.00031,8.10005]
[1778339368031,21.25,80277.94,87.0,0.85306,0.00031,8.09686]
[1778339371052,21.25,80276.28,87.0,0.85266,0.00031,8.10749]
[1778339374073,21.25,80272.63,87.0,0.85152,0.00031,8.14889]
[1778339375080,21.25,80270.45,87.0,0.85084,0.00031,8.1735]
[1778339379435,21.25,80270.88,87.0,0.85097,0.00031,8.16871]
[1778339380121,21.25,80263.0,87.0,0.8485,0.00031,8.25787]
[1778339381128,21.25,80259.85,87.0,0.84751,0.00032,8.29344]
[1778339383371,21.25,80261.14,87.0,0.84792,0.00031,8.27891]
[1778339389197,21.25,80261.79,87.0,0.84812,0.00031,8.27182]
[1778339392218,21.25,80260.01,87.0,0.84755,0.00032,8.29208]
[1778339397253,21.25,80261.11,87.0,0.84789,0.00031,8.27993]
[1778339402288,21.25,80261.5,87.0,0.848,0.00031,8.27585]
[1778339404302,21.25,80265.67,87.0,0.84931,0.00031,8.22901]
[1778339409337,21.25,80266.01,87.0,0.84939,0.00031,8.22586]
[1778339414372,21.26,80265.47,87.0,0.84921,0.00031,8.2326]
[1778339419407,21.26,80265.62,87.0,0.84924,0.00031,8.23158]
[1778339424443,21.26,80265.27,87.0,0.84911,0.00031,8.23614]
[1778339429477,21.26,80268.93,87.0,0.85023,0.00031,8.19555]
[1778339432498,21.26,80276.54,87.0,0.85269,0.00031,8.10209]
[1778339433505,21.26,80280.14,87.0,0.85379,0.00031,8.0619]
[1778339435519,21.26,80281.12,87.0,0.85408,0.00031,8.05122]
[1778339438540,21.26,80281.21,87.0,0.8541,0.00031,8.05054]
[1778339440554,21.26,80278.72,87.0,0.85334,0.00031,8.07852]
[1778339443575,21.27,80276.62,87.0,0.85267,0.00031,8.10299]
[1778339446596,21.27,80273.93,87.0,0.85183,0.00031,8.13366]
[1778339452638,21.27,80272.76,87.0,0.85144,0.00031,8.14799]
[1778339458681,21.27,80273.51,87.0,0.85164,0.00031,8.14065]
[1778339461702,21.27,80269.85,87.0,0.85049,0.00031,8.18239]
[1778339462709,21.28,80268.05,87.0,0.84992,0.00031,8.20283]
[1778339463716,21.28,80266.23,87.0,0.84935,0.00031,8.22344]
[1778339466737,21.28,80264.5,87.0,0.8488,0.00031,8.24324]
[1778339473786,21.28,80264.27,87.0,0.84872,0.00031,8.24617]
[1778339478975,21.28,80263.9,87.0,0.8486,0.00031,8.2505]
[1778339483856,21.28,80260.69,87.0,0.84758,0.00031,8.28693]
[1778339491912,21.28,80259.43,87.0,0.8473,0.00032,8.29292]
[1778339496947,21.28,80259.63,87.0,0.84736,0.00032,8.29068]
[1778339501982,21.28,80259.9,87.0,0.84744,0.00032,8.28768]
[1778339507018,21.28,80260.42,87.0,0.84761,0.00032,8.28194]
[1778339508079,21.28,80260.42,87.0,0.84761,0.00032,8.28194]
[1778339508110,21.28,80253.83,87.0,0.84552,0.00032,8.35618]
[1778339508885,21.28,80253.83,87.0,0.84552,0.00032,8.35618]
[1778339509032,21.28,80240.25,87.0,0.84117,0.00032,8.50895]
[1778339510039,21.28,80235.5,87.0,0.83964,0.00033,8.56179]
[1778339511802,21.28,80236.54,87.0,0.84,0.00033,8.54933]
[1778339512053,21.27,80238.42,87.0,0.84062,0.00032,8.52783]
[1778339515076,21.27,80236.4,87.0,0.83999,0.00033,8.54965]
[1778339517090,21.27,80234.4,87.0,0.83936,0.00033,8.5715]
[1778339522131,21.27,80233.7,87.0,0.83915,0.00033,8.57896]
[1778339528173,21.27,80231.93,87.0,0.83857,0.00033,8.5988]
[1778339533208,21.27,80229.63,87.0,0.8378,0.00033,8.62518]
[1778339536229,21.27,80231.51,87.0,0.83841,0.00033,8.6042]
[1778339541264,21.27,80232.24,87.0,0.83865,0.00033,8.59599]
[1778339543278,21.27,80237.12,87.0,0.84025,0.00033,8.54083]
[1778339546299,21.27,80238.84,87.0,0.84081,0.00032,8.52139]
[1778339548313,21.27,80240.97,87.0,0.8415,0.00032,8.49739]
[1778339553348,21.27,80238.39,87.0,0.84078,0.00032,8.51818]
[1778339558293,21.27,80238.78,87.0,0.8409,0.00032,8.51377]
[1778339562316,21.27,80238.69,87.0,0.84087,0.00032,8.51493]
[1778339571481,21.27,80239.72,87.0,0.84116,0.00032,8.50495]
[1778339576516,21.28,80238.89,87.0,0.84087,0.00032,8.51513]
[1778339581552,21.28,80238.81,87.0,0.84082,0.00032,8.51674]
[1778339583566,21.28,80243.24,87.0,0.84225,0.00032,8.46713]
[1778339588601,21.28,80243.46,87.0,0.84229,0.00032,8.46571]
[1778339593636,21.28,80243.51,87.0,0.84227,0.00032,8.46617]
[1778339596657,21.29,80246.12,87.0,0.8431,0.00032,8.4374]
[1778339600565,21.29,80246.67,87.0,0.84325,0.00032,8.4319]
[1778339600685,21.29,80249.59,87.0,0.84418,0.00032,8.39926]
[1778339602699,21.29,80251.25,87.0,0.8447,0.00032,8.38091]
[1778339607734,21.29,80250.79,87.0,0.84459,0.00032,8.38486]
[1778339611762,21.28,80257.09,87.0,0.84674,0.00032,8.3045]
[1778339612769,21.28,80260.81,87.0,0.84792,0.00031,8.26238]
[1778339613776,21.28,80262.3,87.0,0.84839,0.00031,8.24545]
[1778339616169,21.28,80262.97,87.0,0.84861,0.00031,8.23782]
[1778339616313,21.28,80262.97,87.0,0.84861,0.00031,8.23782]
[1778339616324,21.28,80264.0,87.0,0.84893,0.00031,8.22631]
[1778339616797,21.28,80269.89,87.0,0.85077,0.00031,8.16003]
[1778339621832,21.29,80272.7,87.0,0.85161,0.00031,8.12962]
[1778339626867,21.29,80273.24,87.0,0.85175,0.00031,8.12434]
[1778339631902,21.29,80274.6,87.0,0.85215,0.00031,8.10991]
[1778339636937,21.29,80274.91,87.0,0.85222,0.00031,8.10727]
[1778339637944,21.29,80279.1,87.0,0.85351,0.00031,8.06034]
[1778339642979,21.29,80279.38,87.0,0.85356,0.00031,8.05834]
[1778339648016,21.3,80279.51,87.0,0.85357,0.00031,8.05801]
[1778339652044,21.3,80274.97,87.0,0.85215,0.00031,8.1099]
[1778339657079,21.3,80274.05,87.0,0.85184,0.00031,8.12105]
[1778339662114,21.3,80274.55,87.0,0.85198,0.00031,8.1162]
[1778339663122,21.3,80272.76,87.0,0.85142,0.00031,8.13647]
[1778339666142,21.3,80274.47,87.0,0.85194,0.00031,8.11769]
[1778339671177,21.31,80275.83,87.0,0.85245,0.00031,8.09484]
[1778339677219,21.31,80277.15,87.0,0.85283,0.00031,8.08117]
[1778339682254,21.31,80277.48,87.0,0.8529,0.00031,8.07853]
[1778339687289,21.31,80280.84,87.0,0.8539,0.00031,8.04187]
[1778339692324,21.32,80282.14,87.0,0.85426,0.00031,8.02861]
[1778339694338,21.32,80285.47,87.0,0.85526,0.0003,7.99183]
[1778339697359,21.32,80288.69,87.0,0.85621,0.0003,7.95675]
[1778339700384,21.32,80290.37,87.0,0.85669,0.0003,7.93899]
[1778339705419,21.33,80290.34,87.0,0.85663,0.0003,7.94122]
[1778339708440,21.33,80292.71,87.0,0.85732,0.0003,7.9158]
[1778339709447,21.33,80298.78,87.0,0.85913,0.0003,7.8483]
[1778339711461,21.33,80300.77,87.0,0.85969,0.0003,7.82707]
[1778339716496,21.34,80300.61,87.0,0.8596,0.0003,7.83046]
[1778339717503,21.34,80302.34,87.0,0.86012,0.0003,7.81088]
[1778339720902,21.34,80302.57,87.0,0.8602,0.0003,7.80786]
[1778339721531,21.34,80307.99,87.0,0.86182,0.00029,7.74689]
[1778339723068,21.34,80307.99,87.0,0.86182,0.00029,7.74689]
[1778339723092,21.34,80310.07,87.0,0.86244,0.00029,7.72342]
[1778339728580,21.33,80311.68,87.0,0.86293,0.00029,7.70487]
[1778339729587,21.33,80314.03,87.0,0.86361,0.00029,7.67858]
[1778339734622,21.33,80316.02,87.0,0.86432,0.00029,7.6478]
[1778339739657,21.33,80316.98,87.0,0.8646,0.00029,7.63704]
[1778339743685,21.33,80321.56,87.0,0.86593,0.00029,7.58603]
[1778339744692,21.33,80323.76,87.0,0.86656,0.00029,7.56162]
[1778339749727,21.33,80324.65,87.0,0.8668,0.00029,7.55226]
[1778339750734,21.33,80326.69,87.0,0.86738,0.00029,7.52971]
[1778339751741,21.33,80328.18,87.0,0.86781,0.00029,7.51332]
[1778339756781,21.34,80328.92,87.0,0.86799,0.00029,7.50606]
[1778339758795,21.34,80331.51,87.0,0.86872,0.00028,7.47776]
[1778339763830,21.34,80329.04,87.0,0.86798,0.00029,7.50643]
[1778339768865,21.34,80328.96,87.0,0.86793,0.00029,7.50842]
[1778339773900,21.35,80329.32,87.0,0.86801,0.00029,7.50556]
[1778339778935,21.35,80329.72,87.0,0.86809,0.00029,7.50233]
[1778339783970,21.35,80329.98,87.0,0.86813,0.00028,7.5007]
[1778339794040,21.36,80330.05,87.0,0.8682,0.00028,7.49441]
[1778339800082,21.36,80330.3,87.0,0.86823,0.00028,7.49329]
[1778339806124,21.37,80330.78,87.0,0.86832,0.00028,7.48967]
[1778339812166,21.37,80331.85,87.0,0.86858,0.00028,7.47958]
[1778339818208,21.37,80331.58,87.0,0.86846,0.00028,7.48435]
[1778339822237,21.38,80330.11,87.0,0.86801,0.00028,7.50179]
[1778339827272,21.38,80331.46,87.0,0.86836,0.00028,7.48825]
[1778339832307,21.38,80332.99,87.0,0.86875,0.00028,7.47279]
[1778339837342,21.39,80333.01,87.0,0.86872,0.00028,7.47409]
[1778339840254,21.39,80332.98,87.0,0.8687,0.00028,7.47503]
[1778339840310,21.39,80332.98,87.0,0.8687,0.00028,7.47503]
[1778339845398,21.39,80333.61,87.0,0.86883,0.00028,7.4699]
[1778339851440,21.4,80333.46,87.0,0.86886,0.00028,7.46502]
[1778339854465,21.4,80336.73,87.0,0.86976,0.00028,7.42981]
[1778339857486,21.4,80339.38,87.0,0.87048,0.00028,7.40164]
[1778339864535,21.41,80340.14,87.0,0.87062,0.00028,7.39599]
[1778339869570,21.41,80342.26,87.0,0.87117,0.00028,7.37462]
[1778339871584,21.41,80347.32,87.0,0.87256,0.00028,7.31974]
[1778339872104,21.41,80347.32,87.0,0.87256,0.00028,7.31974]
[1778339872210,21.41,80347.32,87.0,0.87256,0.00028,7.31974]
[1778339872591,21.42,80352.79,87.0,0.87406,0.00028,7.26011]
[1778339873598,21.42,80357.92,87.0,0.87545,0.00027,7.2044]
[1778339876619,21.42,80359.47,87.0,0.87586,0.00027,7.18806]
[1778339879640,21.42,80361.84,87.0,0.87649,0.00027,7.1628]
[1778339881656,21.42,80367.21,87.0,0.87792,0.00027,7.10463]
[1778339882663,21.42,80369.08,87.0,0.87842,0.00027,7.08457]
[1778339887698,21.43,80370.34,87.0,0.87871,0.00027,7.07266]
[1778339890079,21.43,80372.44,87.0,0.87926,0.00027,7.05049]
[1778339890719,21.43,80376.16,87.0,0.88024,0.00027,7.01037]
[1778339891726,21.43,80370.78,87.0,0.87879,0.00027,7.06938]
[1778339892733,21.43,80367.75,87.0,0.87797,0.00027,7.10277]
[1778339894748,21.43,80362.32,87.0,0.87649,0.00027,7.16268]
[1778339899782,21.43,80361.36,87.0,0.8762,0.00027,7.17417]
[1778339904817,21.44,80366.83,87.0,0.87766,0.00027,7.11538]
[1778339905824,21.44,80368.78,87.0,0.87818,0.00027,7.09438]
[1778339910859,21.44,80369.48,87.0,0.87833,0.00027,7.08822]
[1778339913880,21.44,80365.34,87.0,0.87731,0.00027,7.12596]
[1778339914887,21.44,80357.85,87.0,0.87527,0.00027,7.20811]
[1778339915894,21.44,80351.81,87.0,0.87361,0.00028,7.27445]
[1778339917908,21.44,80348.93,87.0,0.8728,0.00028,7.30657]
[1778339918915,21.44,80346.7,87.0,0.87217,0.00028,7.3315]
[1778339922943,21.45,80344.45,87.0,0.8715,0.00028,7.35775]
[1778339923950,21.45,80352.03,87.0,0.8736,0.00028,7.27483]
[1778339928985,21.45,80352.38,87.0,0.87364,0.00028,7.2733]
[1778339934021,21.46,80351.52,87.0,0.87334,0.00028,7.28497]
[1778339939056,21.46,80352.61,87.0,0.87359,0.00028,7.27521]
[1778339944091,21.47,80352.56,87.0,0.87352,0.00028,7.27792]
[1778339951140,21.48,80352.49,87.0,0.87343,0.00028,7.28168]
[1778339956175,21.48,80352.37,87.0,0.87334,0.00028,7.28508]
[1778339961210,21.49,80352.04,87.0,0.8732,0.00028,7.29074]
[1778339967252,21.49,80352.16,87.0,0.87317,0.00028,7.29219]
[1778339972287,21.5,80352.11,87.0,0.87322,0.00028,7.28633]
[1778339977322,21.5,80352.42,87.0,0.87326,0.00028,7.28491]
[1778339979336,21.5,80350.67,87.0,0.87275,0.00028,7.30486]
[1778339985378,21.51,80350.48,87.0,0.87265,0.00028,7.30908]
[1778339990415,21.51,80351.36,87.0,0.87285,0.00028,7.30126]
[1778339994534,21.51,80351.5,87.0,0.87286,0.00028,7.30082]
[1778339995561,21.51,80351.94,87.0,0.87297,0.00028,7.29637]
[1778340001492,21.52,80352.3,87.0,0.873,0.00028,7.29501]
[1778340006528,21.52,80352.88,87.0,0.87312,0.00028,7.29051]
[1778340007534,21.53,80356.21,87.0,0.87402,0.00027,7.25448]
[1778340008543,21.53,80359.28,87.0,0.87485,0.00027,7.22139]
[1778340009550,21.53,80361.26,87.0,0.87538,0.00027,7.20026]
[1778340011564,21.53,80362.79,87.0,0.8758,0.00027,7.1837]
[1778340014585,21.53,80364.59,87.0,0.87628,0.00027,7.16432]
[1778340019621,21.53,80365.02,87.0,0.87638,0.00027,7.16014]
[1778340020628,21.53,80367.37,87.0,0.87701,0.00027,7.13466]
[1778340021635,21.53,80369.83,87.0,0.87767,0.00027,7.10805]
[1778340022642,21.53,80374.95,87.0,0.87904,0.00027,7.05264]
[1778340027677,21.53,80375.46,87.0,0.87914,0.00027,7.04845]
[1778340032712,21.54,80376.74,87.0,0.87957,0.00027,7.02766]
[1778340035733,21.54,80378.73,87.0,0.88007,0.00026,7.00705]
[1778340038754,21.54,80380.32,87.0,0.88047,0.00026,6.99087]
[1778340044796,21.55,80379.89,87.0,0.8803,0.00026,6.99759]
[1778340049835,21.55,80379.7,87.0,0.88021,0.00026,7.00133]
[1778340054870,21.55,80379.66,87.0,0.88016,0.00026,7.00339]
[1778340059905,21.56,80379.79,87.0,0.88016,0.00026,7.00357]
[1778340062926,21.56,80383.12,87.0,0.88101,0.00026,6.96852]
[1778340067961,21.56,80384.93,87.0,0.88144,0.00026,6.95082]
[1778340076649,21.56,80385.69,87.0,0.88163,0.00026,6.94339]
[1778340076750,21.57,80387.5,87.0,0.88204,0.00026,6.92639]
[1778340077024,21.57,80389.2,87.0,0.88248,0.00026,6.90808]
[1778340081052,21.57,80390.78,87.0,0.88286,0.00026,6.89263]
[1778340083066,21.58,80394.99,87.0,0.88393,0.00026,6.8482]
[1778340084073,21.58,80397.42,87.0,0.88454,0.00026,6.8226]
[1778340085080,21.58,80398.95,87.0,0.88493,0.00026,6.80671]
[1778340090117,21.58,80398.96,87.0,0.88486,0.00026,6.80933]
[1778340095152,21.59,80400.44,87.0,0.88529,0.00026,6.78807]
[1778340099180,21.6,80397.97,87.0,0.8846,0.00026,6.81703]
[1778340105224,21.6,80394.98,87.0,0.88373,0.00026,6.85297]
[1778340106231,21.61,80390.6,87.0,0.88258,0.00026,6.90063]
[1778340109253,21.61,80389.3,87.0,0.8822,0.00026,6.91621]
[1778340110260,21.61,80387.89,87.0,0.88182,0.00026,6.93185]
[1778340115295,21.62,80387.58,87.0,0.88169,0.00026,6.93739]
[1778340118316,21.62,80386.13,87.0,0.88128,0.00026,6.95418]
[1778340120330,21.62,80387.59,87.0,0.88165,0.00026,6.93921]
[1778340125365,21.62,80387.7,87.0,0.88163,0.00026,6.93986]
[1778340127379,21.63,80379.87,87.0,0.87955,0.00026,7.02523]
[1778340130400,21.63,80378.26,87.0,0.87911,0.00027,7.04301]
[1778340135435,21.63,80377.48,87.0,0.87887,0.00027,7.05259]
[1778340140470,21.63,80377.34,87.0,0.87881,0.00027,7.05504]
[1778340145505,21.63,80376.59,87.0,0.87859,0.00027,7.06412]
[1778340150540,21.64,80377.66,87.0,0.87885,0.00027,7.05355]
[1778340156586,21.64,80376.46,87.0,0.87862,0.00027,7.05947]
[1778340162628,21.64,80377.37,87.0,0.87883,0.00027,7.05091]
[1778340167663,21.64,80377.63,87.0,0.87887,0.00027,7.04921]
[1778340170684,21.65,80374.03,87.0,0.87789,0.00027,7.08875]
[1778340175719,21.65,80372.71,87.0,0.87752,0.00027,7.1038]
[1778340180754,21.65,80372.66,87.0,0.87749,0.00027,7.10509]
[1778340185789,21.65,80372.7,87.0,0.87748,0.00027,7.10543]
[1778340188810,21.65,80375.28,87.0,0.87816,0.00027,7.07803]
[1778340193845,21.65,80377.88,87.0,0.87883,0.00027,7.05101]
[1778340195860,21.66,80380.07,87.0,0.87939,0.00026,7.0279]
[1778340200894,21.66,80379.81,87.0,0.87929,0.00026,7.03205]
[1778340202908,21.66,80378.0,87.0,0.8788,0.00027,7.05209]
[1778340207943,21.66,80378.94,87.0,0.87902,0.00027,7.04316]
[1778340219020,21.67,80378.93,87.0,0.87907,0.00027,7.03764]
[1778340224055,21.67,80378.61,87.0,0.87895,0.00027,7.04232]
[1778340229090,21.67,80378.26,87.0,0.87883,0.00027,7.04724]
[1778340234125,21.68,80378.59,87.0,0.87889,0.00027,7.04483]
[1778340241174,21.68,80378.7,87.0,0.87888,0.00027,7.04527]
[1778340252251,21.69,80378.37,87.0,0.87873,0.00027,7.05128]
[1778340257286,21.69,80377.39,87.0,0.87845,0.00027,7.06291]
[1778340263328,21.69,80377.09,87.0,0.87834,0.00027,7.06734]
[1778340268363,21.69,80376.84,87.0,0.87825,0.00027,7.07096]
[1778340273398,21.7,80377.12,87.0,0.87842,0.00027,7.06055]
[1778340280447,21.7,80377.21,87.0,0.87841,0.00027,7.06098]
[1778340287496,21.7,80377.28,87.0,0.87839,0.00027,7.06164]
[1778340292531,21.7,80377.07,87.0,0.87831,0.00027,7.0649]
[1778340297566,21.71,80377.83,87.0,0.87848,0.00027,7.0579]
[1778340302601,21.71,80378.95,87.0,0.87876,0.00027,7.04691]
[1778340307636,21.71,80379.07,87.0,0.87876,0.00027,7.04672]
[1778340312671,21.71,80379.3,87.0,0.87879,0.00027,7.04536]
[1778340315692,21.72,80384.27,87.0,0.88009,0.00026,6.99263]
[1778340316699,21.72,80389.45,87.0,0.88144,0.00026,6.93739]
[1778340317706,21.72,80391.78,87.0,0.88204,0.00026,6.91282]
[1778340322741,21.72,80391.6,87.0,0.88194,0.00026,6.91678]
[1778340327776,21.73,80391.9,87.0,0.88197,0.00026,6.91556]
[1778340329790,21.73,80394.43,87.0,0.88261,0.00026,6.88932]
[1778340330797,21.73,80396.69,87.0,0.88319,0.00026,6.86563]
[1778340340867,21.74,80397.98,87.0,0.88351,0.00026,6.8488]
[1778340346758,21.74,80397.95,87.0,0.88349,0.00026,6.84969]
[1778340351944,21.76,80399.71,87.0,0.8838,0.00026,6.83674]
[1778340352951,21.76,80401.38,87.0,0.88422,0.00026,6.81958]
[1778340354965,21.76,80402.85,87.0,0.88456,0.00026,6.80524]
[1778340360016,21.76,80402.55,87.0,0.88443,0.00026,6.81066]
[1778340365037,21.77,80402.55,87.0,0.88438,0.00026,6.81287]
[1778340370072,21.77,80401.23,87.0,0.88399,0.00026,6.82912]
[1778340372086,21.78,80399.24,87.0,0.88346,0.00026,6.85116]
[1778340375107,21.78,80401.16,87.0,0.88392,0.00026,6.83196]
[1778340380142,21.78,80401.1,87.0,0.88385,0.00026,6.83472]
[1778340385177,21.79,80401.3,87.0,0.88385,0.00026,6.83475]
[1778340390212,21.79,80403.2,87.0,0.88429,0.00026,6.81676]
[1778340395247,21.8,80402.8,87.0,0.88424,0.00026,6.81509]
[1778340400282,21.8,80403.88,87.0,0.88447,0.00026,6.80564]
[1778340405317,21.81,80404.18,87.0,0.88453,0.00026,6.80309]
[1778340410352,21.81,80405.64,87.0,0.88489,0.00025,6.78832]
[1778340416394,21.81,80405.37,87.0,0.8848,0.00025,6.79208]
[1778340418309,21.81,80405.34,87.0,0.88479,0.00025,6.79254]
[1778340424450,21.81,80402.48,87.0,0.88403,0.00026,6.82389]
[1778340425457,21.81,80400.81,87.0,0.88359,0.00026,6.84212]
[1778340432506,21.82,80401.2,87.0,0.88361,0.00026,6.84131]
[1778340437542,21.83,80401.17,87.0,0.88355,0.00026,6.84398]
[1778340443541,21.83,80401.65,87.0,0.88363,0.00026,6.84071]
[1778340449626,21.84,80403.08,87.0,0.88391,0.00026,6.82909]
[1778340455912,21.84,80403.33,87.0,0.88406,0.00026,6.81946]
[1778340461710,21.85,80402.63,87.0,0.8838,0.00026,6.83005]
[1778340467752,21.85,80402.9,87.0,0.88387,0.00026,6.82744]
[1778340473794,21.85,80402.9,87.0,0.88386,0.00026,6.82767]
[1778340479836,21.85,80402.62,87.0,0.88379,0.00026,6.83078]
[1778340483864,21.85,80404.21,87.0,0.88419,0.00026,6.81402]
[1778340488899,21.85,80402.91,87.0,0.88385,0.00026,6.82792]
[1778340493935,21.85,80402.82,87.0,0.88383,0.00026,6.82889]
[1778340503009,21.85,80402.53,87.0,0.88376,0.00026,6.83194]
[1778340508045,21.85,80401.99,87.0,0.88362,0.00026,6.8376]
[1778340513080,21.85,80400.11,87.0,0.88326,0.00026,6.84914]
[1778340518115,21.85,80398.21,87.0,0.88274,0.00026,6.87065]
[1778340521136,21.86,80396.86,87.0,0.88235,0.00026,6.88633]
[1778340526171,21.86,80396.76,87.0,0.88228,0.00026,6.88944]
[1778340531206,21.86,80396.81,87.0,0.88224,0.00026,6.89093]
[1778340536246,21.87,80398.38,87.0,0.8826,0.00026,6.87629]
[1778340541282,21.87,80399.53,87.0,0.88284,0.00026,6.86627]
[1778340548332,21.88,80399.97,87.0,0.88288,0.00026,6.86467]
[1778340553367,21.89,80401.1,87.0,0.88312,0.00026,6.85492]
[1778340554374,21.89,80402.53,87.0,0.88348,0.00026,6.84023]
[1778340557400,21.89,80404.32,87.0,0.8839,0.00026,6.82276]
[1778340562434,21.9,80405.22,87.0,0.88407,0.00026,6.81577]
[1778340568476,21.9,80405.33,87.0,0.88402,0.00026,6.81763]
[1778340573511,21.91,80405.26,87.0,0.88406,0.00026,6.81258]
[1778340579554,21.92,80405.3,87.0,0.884,0.00026,6.81519]
[1778340586603,21.92,80405.41,87.0,0.88394,0.00026,6.81761]
[1778340592645,21.93,80405.78,87.0,0.88396,0.00026,6.81673]
[1778340597680,21.94,80405.22,87.0,0.88376,0.00026,6.8252]
[1778340602715,21.94,80404.96,87.0,0.88363,0.00026,6.83047]
[1778340608759,21.95,80406.22,87.0,0.88388,0.00026,6.82027]
[1778340613793,21.96,80406.23,87.0,0.88382,0.00026,6.8228]
[1778340621014,21.96,80406.19,87.0,0.88378,0.00026,6.82428]
[1778340626759,21.97,80406.2,87.0,0.88367,0.00026,6.82889]
[1778340626884,21.97,80407.67,87.0,0.88402,0.00025,6.81444]
[1778340627891,21.97,80410.11,87.0,0.88463,0.00025,6.78926]
[1778340628898,21.97,80411.66,87.0,0.88501,0.00025,6.7735]
[1778340633933,21.98,80411.69,87.0,0.88505,0.00025,6.76844]
[1778340638407,21.99,80411.7,87.0,0.88501,0.00025,6.7701]
[1778340638968,21.99,80415.31,87.0,0.88589,0.00025,6.73335]
[1778340639975,21.99,80416.83,87.0,0.88627,0.00025,6.71753]
[1778340640593,21.99,80416.83,87.0,0.88627,0.00025,6.71753]
[1778340641342,21.99,80416.83,87.0,0.88627,0.00025,6.71753]
[1778340641501,21.99,80416.83,87.0,0.88627,0.00025,6.71753]
[1778340641528,21.99,80423.29,87.0,0.88788,0.00025,6.65004]
[1778340641989,21.99,80452.35,87.0,0.89493,0.00024,6.34884]
[1778340642996,21.99,80457.76,87.0,0.89619,0.00023,6.29395]
[1778340645381,21.99,80458.32,87.0,0.89631,0.00023,6.28897]
[1778340651053,22.0,80457.57,87.0,0.89605,0.00024,6.3]
[1778340653067,22.0,80461.24,87.0,0.89689,0.00023,6.2633]
[1778340658102,22.01,80460.32,87.0,0.89662,0.00023,6.27511]
[1778340662998,22.01,80461.22,87.0,0.89679,0.00023,6.26773]
[1778340663137,22.01,80461.65,87.0,0.89688,0.00023,6.26379]
[1778340664144,22.01,80467.77,87.0,0.8983,0.00023,6.20177]
[1778340668172,22.02,80466.22,87.0,0.89789,0.00023,6.21976]
[1778340669179,22.02,80460.62,87.0,0.89657,0.00023,6.27747]
[1778340670186,22.02,80452.87,87.0,0.89474,0.00024,6.35738]
[1778340674215,22.02,80450.08,87.0,0.89405,0.00024,6.38723]
[1778340677236,22.02,80448.51,87.0,0.89365,0.00024,6.40442]
[1778340681264,22.03,80445.77,87.0,0.89297,0.00024,6.43389]
[1778340688313,22.03,80445.06,87.0,0.89272,0.00024,6.44443]
[1778340689321,22.04,80446.75,87.0,0.89312,0.00024,6.42719]
[1778340690328,22.04,80450.76,87.0,0.89407,0.00024,6.3861]
[1778340691335,22.04,80452.43,87.0,0.89458,0.00024,6.36099]
[1778340695363,22.04,80448.64,87.0,0.89365,0.00024,6.40116]
[1778340696370,22.04,80446.79,87.0,0.8932,0.00024,6.42047]
[1778340700398,22.04,80445.03,87.0,0.89276,0.00024,6.43957]
[1778340701076,22.04,80445.03,87.0,0.89276,0.00024,6.43957]
[1778340707447,22.05,80444.01,87.0,0.89244,0.00024,6.45328]
[1778340712484,22.05,80444.8,87.0,0.89258,0.00024,6.44739]
[1778340717520,22.06,80447.23,87.0,0.89311,0.00024,6.42448]
[1778340719534,22.06,80449.05,87.0,0.89352,0.00024,6.40668]
[1778340722555,22.06,80450.46,87.0,0.89383,0.00024,6.39365]
[1778340727590,22.07,80450.62,87.0,0.89384,0.00024,6.39319]
[1778340732625,22.07,80450.8,87.0,0.89386,0.00024,6.3921]
[1778340738667,22.07,80450.59,87.0,0.89379,0.00024,6.39509]
[1778340743702,22.07,80449.28,87.0,0.89347,0.00024,6.40918]
[1778340744709,22.07,80444.89,87.0,0.89241,0.00024,6.4545]
[1778340745716,22.07,80441.89,87.0,0.89168,0.00024,6.48582]
[1778340746723,22.07,80436.83,87.0,0.89045,0.00024,6.53847]
[1778340748737,22.07,80435.16,87.0,0.89003,0.00024,6.55626]
[1778340753772,22.08,80435.07,87.0,0.89009,0.00024,6.55011]
[1778340759814,22.08,80435.35,87.0,0.89012,0.00024,6.54884]
[1778340760821,22.08,80439.48,87.0,0.89112,0.00024,6.50639]
[1778340762835,22.08,80443.27,87.0,0.89202,0.00024,6.46798]
[1778340764850,22.09,80445.34,87.0,0.8925,0.00024,6.44748]
[1778340769885,22.09,80445.14,87.0,0.89241,0.00024,6.45142]
[1778340774920,22.09,80445.33,87.0,0.89243,0.00024,6.4507]
[1778340779958,22.1,80445.54,87.0,0.89243,0.00024,6.4506]
[1778340784990,22.1,80444.74,87.0,0.89219,0.00024,6.46084]
[1778340790025,22.11,80443.39,87.0,0.89182,0.00024,6.47663]
[1778340795060,22.11,80442.89,87.0,0.89166,0.00024,6.48349]
[1778340800095,22.11,80443.41,87.0,0.89174,0.00024,6.48011]
[1778340805130,22.12,80444.2,87.0,0.89189,0.00024,6.47359]
[1778340810165,22.12,80442.91,87.0,0.89155,0.00024,6.48849]
[1778340812179,22.12,80441.37,87.0,0.89127,0.00024,6.49674]
[1778340813186,22.12,80437.99,87.0,0.89045,0.00024,6.53193]
[1778340815200,22.12,80436.17,87.0,0.88999,0.00024,6.55123]
[1778340820235,22.13,80436.41,87.0,0.89002,0.00024,6.54992]
[1778340825270,22.13,80435.33,87.0,0.88973,0.00024,6.56237]
[1778340830305,22.13,80434.77,87.0,0.88956,0.00024,6.56938]
[1778340835340,22.14,80434.84,87.0,0.88956,0.00024,6.5698]
[1778340840375,22.14,80435.4,87.0,0.88967,0.00024,6.56513]
[1778340843397,22.14,80439.5,87.0,0.89065,0.00024,6.52345]
[1778340856487,22.15,80438.93,87.0,0.89043,0.00024,6.53296]
[1778340858501,22.15,80436.36,87.0,0.88979,0.00024,6.56006]
[1778340863536,22.15,80436.54,87.0,0.8898,0.00024,6.55934]
[1778340866557,22.15,80437.99,87.0,0.89014,0.00024,6.54509]
[1778340871592,22.16,80438.5,87.0,0.89035,0.00024,6.53286]
[1778340876627,22.16,80437.38,87.0,0.89006,0.00024,6.54529]
[1778340883678,22.16,80436.62,87.0,0.88987,0.00024,6.55322]
[1778340888713,22.16,80436.9,87.0,0.88994,0.00024,6.55037]
[1778340893748,22.16,80437.02,87.0,0.88996,0.00024,6.5492]
[1778340899790,22.16,80437.25,87.0,0.89002,0.00024,6.54693]
[1778340905832,22.16,80436.93,87.0,0.88993,0.00024,6.55084]
[1778340909860,22.16,80441.55,87.0,0.89105,0.00024,6.50325]
[1778340910867,22.16,80445.28,87.0,0.89194,0.00024,6.46494]
[1778340911874,22.16,80449.01,87.0,0.89284,0.00024,6.42678]
[1778340914895,22.16,80451.38,87.0,0.89338,0.00024,6.40338]
[1778340919930,22.16,80461.45,87.0,0.89575,0.00023,6.30076]
[1778340921944,22.16,80462.48,87.0,0.89599,0.00023,6.29064]
[1778340923958,22.16,80464.26,87.0,0.89639,0.00023,6.27292]
[1778340925972,22.17,80466.2,87.0,0.89683,0.00023,6.25366]
[1778340931007,22.17,80465.82,87.0,0.89683,0.00023,6.25051]
[1778340936042,22.17,80464.73,87.0,0.89655,0.00023,6.26276]
[1778340941077,22.17,80464.95,87.0,0.89657,0.00023,6.26183]
[1778340947119,22.18,80464.45,87.0,0.89638,0.00023,6.27021]
[1778340952154,22.19,80465.52,87.0,0.89655,0.00023,6.2628]
[1778340957189,22.19,80466.33,87.0,0.8967,0.00023,6.25656]
[1778340962224,22.2,80465.74,87.0,0.89651,0.00023,6.26451]
[1778340967260,22.2,80464.1,87.0,0.89611,0.00023,6.28218]
[1778340969274,22.2,80465.76,87.0,0.89648,0.00023,6.26589]
[1778340974309,22.21,80466.52,87.0,0.89662,0.00023,6.26014]
[1778340979344,22.21,80465.64,87.0,0.89633,0.00023,6.27244]
[1778340984379,22.22,80466.44,87.0,0.89644,0.00023,6.26768]
[1778340989414,22.23,80466.02,87.0,0.89627,0.00023,6.27528]
[1778340991428,22.23,80464.49,87.0,0.896,0.00023,6.28386]
[1778340992435,22.23,80465.97,87.0,0.89634,0.00023,6.26897]
[1778340997470,22.23,80466.11,87.0,0.89636,0.00023,6.26823]
[1778341002505,22.23,80466.23,87.0,0.89637,0.00023,6.26766]
[1778341007540,22.24,80466.95,87.0,0.8965,0.00023,6.26195]
[1778341012575,22.24,80466.59,87.0,0.89639,0.00023,6.26664]
[1778341017610,22.24,80466.94,87.0,0.89647,0.00023,6.26358]
[1778341020478,22.24,80467.05,87.0,0.89649,0.00023,6.26266]
[1778341020639,22.24,80478.51,87.0,0.89912,0.00023,6.14705]
[1778341021712,22.24,80493.11,87.0,0.90241,0.00022,6.00112]
[1778341022651,22.24,80496.02,87.0,0.90304,0.00022,5.97264]
[1778341023658,22.25,80497.33,87.0,0.90332,0.00022,5.96015]
[1778341027798,22.25,80497.16,87.0,0.90325,0.00022,5.96351]
[1778341027812,22.25,80497.39,87.0,0.90329,0.00022,5.96179]
[1778341028398,22.25,80497.39,87.0,0.90329,0.00022,5.96179]
[1778341028693,22.25,80510.26,87.0,0.9061,0.00022,5.83449]
[1778341029700,22.25,80514.28,87.0,0.90696,0.00021,5.79515]
[1778341030707,22.25,80512.45,87.0,0.90656,0.00022,5.81338]
[1778341035742,22.26,80513.51,87.0,0.90673,0.00022,5.80581]
[1778341037862,22.26,80511.97,87.0,0.90637,0.00022,5.82227]
[1778341038763,22.26,80506.75,87.0,0.90522,0.00022,5.87449]
[1778341039770,22.26,80504.81,87.0,0.90478,0.00022,5.89437]
[1778341041784,22.27,80500.93,87.0,0.9039,0.00022,5.93412]
[1778341046825,22.27,80501.49,87.0,0.90396,0.00022,5.93175]
[1778341050853,22.28,80498.18,87.0,0.90317,0.00022,5.96709]
[1778341051860,22.28,80496.89,87.0,0.90298,0.00022,5.97236]
[1778341052867,22.28,80498.64,87.0,0.90336,0.00022,5.95557]
[1778341057902,22.29,80498.3,87.0,0.90322,0.00022,5.96196]
[1778341062938,22.3,80498.21,87.0,0.90313,0.00022,5.96587]
[1778341068980,22.3,80497.82,87.0,0.90296,0.00022,5.97336]
[1778341070994,22.31,80494.11,87.0,0.90211,0.00022,6.01142]
[1778341072002,22.31,80489.22,87.0,0.90101,0.00022,6.06067]
[1778341077037,22.31,80489.7,87.0,0.90106,0.00022,6.05819]
[1778341081072,22.32,80489.45,87.0,0.90098,0.00022,6.06207]
[1778341082088,22.32,80493.97,87.0,0.90197,0.00022,6.01796]
[1778341083095,22.32,80495.91,87.0,0.90239,0.00022,5.9992]
[1778341088130,22.33,80495.34,87.0,0.9022,0.00022,6.00759]
[1778341090144,22.33,80493.36,87.0,0.90174,0.00022,6.02834]
[1778341095179,22.33,80496.44,87.0,0.90237,0.00022,6.00014]
[1778341096186,22.33,80497.99,87.0,0.9027,0.00022,5.98528]
[1778341101221,22.34,80499.22,87.0,0.90291,0.00022,5.97574]
[1778341107263,22.35,80498.98,87.0,0.90279,0.00022,5.98135]
[1778341112298,22.36,80500.0,87.0,0.90304,0.00022,5.96683]
[1778341115319,22.36,80501.47,87.0,0.9033,0.00022,5.95524]
[1778341116326,22.36,80504.73,87.0,0.90401,0.00022,5.92363]
[1778341117333,22.37,80506.44,87.0,0.90436,0.00022,5.90759]
[1778341122368,22.37,80507.11,87.0,0.90444,0.00022,5.90421]
[1778341123375,22.37,80508.5,87.0,0.90473,0.00022,5.89118]
[1778341127403,22.38,80506.96,87.0,0.90433,0.00022,5.90905]
[1778341128411,22.38,80503.71,87.0,0.90359,0.00022,5.94241]
[1778341133446,22.39,80503.43,87.0,0.90346,0.00022,5.94811]
[1778341137474,22.39,80501.67,87.0,0.90303,0.00022,5.96782]
[1778341142509,22.4,80502.56,87.0,0.90316,0.00022,5.96186]
[1778341148551,22.41,80501.09,87.0,0.90276,0.00022,5.97976]
[1778341154593,22.42,80500.77,87.0,0.90262,0.00022,5.98626]
[1778341160635,22.42,80500.81,87.0,0.90255,0.00022,5.98909]
[1778341165670,22.43,80501.04,87.0,0.90254,0.00022,5.98959]
[1778341170705,22.44,80500.81,87.0,0.90243,0.00022,5.99449]
[1778341175740,22.44,80501.15,87.0,0.90256,0.00022,5.98563]
[1778341181782,22.45,80501.0,87.0,0.90246,0.00022,5.99042]
[1778341188831,22.46,80500.98,87.0,0.90237,0.00022,5.99442]
[1778341189838,22.46,80502.44,87.0,0.90268,0.00022,5.98055]
[1778341190845,22.46,80504.46,87.0,0.90311,0.00022,5.9612]
[1778341191852,22.46,80506.24,87.0,0.90349,0.00022,5.94427]
[1778341196887,22.47,80506.81,87.0,0.90355,0.00022,5.94163]
[1778341200915,22.47,80515.59,87.0,0.9054,0.00022,5.8579]
[1778341202930,22.48,80517.14,87.0,0.9057,0.00022,5.8442]
[1778341205951,22.48,80518.64,87.0,0.90598,0.00021,5.83177]
[1778341207964,22.48,80520.39,87.0,0.90632,0.00021,5.81627]
[1778341210986,22.49,80521.75,87.0,0.90656,0.00021,5.80545]
[1778341215014,22.5,80524.74,87.0,0.90712,0.00021,5.77973]
[1778341220054,22.51,80524.57,87.0,0.90699,0.00021,5.78569]
[1778341226096,22.52,80524.92,87.0,0.90696,0.00021,5.78736]
[1778341230126,22.53,80523.51,87.0,0.90658,0.00021,5.80438]
[1778341238182,22.54,80521.61,87.0,0.90615,0.00021,5.82127]
[1778341239189,22.54,80519.9,87.0,0.90576,0.00021,5.83868]
[1778341241204,22.55,80515.83,87.0,0.90486,0.00022,5.87982]
[1778341244225,22.55,80514.53,87.0,0.90453,0.00022,5.89454]
[1778341249261,22.56,80514.95,87.0,0.90455,0.00022,5.8938]
[1778341254386,22.57,80513.43,87.0,0.90415,0.00022,5.91191]
[1778341262442,22.58,80516.0,87.0,0.90459,0.00022,5.89201]
[1778341263449,22.58,80517.63,87.0,0.90493,0.00022,5.87677]
[1778341264456,22.58,80519.35,87.0,0.90528,0.00021,5.86071]
[1778341269492,22.59,80520.52,87.0,0.90545,0.00021,5.85292]
[1778341271506,22.59,80521.83,87.0,0.9057,0.00021,5.84165]
[1778341276541,22.6,80522.5,87.0,0.90576,0.00021,5.83892]
[1778341281577,22.61,80523.7,87.0,0.90594,0.00021,5.83108]
[1778341286612,22.62,80523.6,87.0,0.90582,0.00021,5.83657]
[1778341291647,22.63,80524.2,87.0,0.90597,0.00021,5.82639]
[1778341296682,22.64,80524.78,87.0,0.90602,0.00021,5.82457]
[1778341301717,22.64,80525.58,87.0,0.9061,0.00021,5.82062]
[1778341305745,22.65,80527.31,87.0,0.9064,0.00021,5.80695]
[1778341310780,22.66,80528.37,87.0,0.90654,0.00021,5.80061]
[1778341319843,22.68,80528.69,87.0,0.90646,0.00021,5.8045]
[1778341323849,22.68,80527.88,87.0,0.90624,0.00021,5.81457]
[1778341327903,22.69,80528.46,87.0,0.9063,0.00021,5.81195]
[1778341333941,22.7,80528.54,87.0,0.9062,0.00021,5.81636]
[1778341335955,22.7,80535.52,87.0,0.90764,0.00021,5.75064]
[1778341337229,22.7,80535.52,87.0,0.90764,0.00021,5.75064]
[1778341336962,22.7,80536.8,87.0,0.90789,0.00021,5.73919]
[1778341337569,22.7,80536.8,87.0,0.90789,0.00021,5.73919]
[1778341338091,22.71,80548.43,87.0,0.91029,0.00021,5.62897]
[1778341338809,22.71,80548.43,87.0,0.91029,0.00021,5.62897]
[1778341338976,22.71,80558.34,87.0,0.9123,0.0002,5.53553]
[1778341339281,22.71,80558.34,87.0,0.9123,0.0002,5.53553]
[1778341339983,22.71,80572.36,87.0,0.91508,0.0002,5.40454]
[1778341340990,22.71,80577.28,87.0,0.91603,0.0002,5.35951]
[1778341342364,22.71,80577.97,87.0,0.91614,0.0002,5.35395]
[1778341343004,22.71,80587.79,87.0,0.91803,0.00019,5.26397]
[1778341344011,22.72,80590.23,87.0,0.91847,0.00019,5.24252]
[1778341345027,22.72,80591.79,87.0,0.91875,0.00019,5.22923]
[1778341346034,22.72,80575.79,87.0,0.91564,0.0002,5.37821]
[1778341347041,22.72,80571.52,87.0,0.91478,0.0002,5.41886]
[1778341348048,22.72,80566.33,87.0,0.91373,0.0002,5.46819]
[1778341349055,22.73,80562.71,87.0,0.91299,0.0002,5.50288]
[1778341350062,22.73,80560.44,87.0,0.91252,0.0002,5.52487]
[1778341351069,22.73,80552.24,87.0,0.91096,0.0002,5.59494]
[1778341352026,22.73,80552.24,87.0,0.91096,0.0002,5.59494]
[1778341352076,22.73,80546.44,87.0,0.90976,0.00021,5.6505]
[1778341353233,22.73,80546.44,87.0,0.90976,0.00021,5.6505]
[1778341353108,22.73,80541.63,87.0,0.90876,0.00021,5.69675]
[1778341353378,22.73,80541.63,87.0,0.90876,0.00021,5.69675]
[1778341353648,22.73,80541.63,87.0,0.90876,0.00021,5.69675]
[1778341353943,22.73,80541.63,87.0,0.90876,0.00021,5.69675]
[1778341354213,22.73,80503.23,87.0,0.9005,0.00022,6.06909]
[1778341355116,22.73,80489.72,87.0,0.89747,0.00023,6.20218]
[1778341356123,22.73,80495.14,87.0,0.8987,0.00022,6.14815]
[1778341357130,22.73,80493.12,87.0,0.89824,0.00023,6.16867]
[1778341357402,22.73,80493.12,87.0,0.89824,0.00023,6.16867]
[1778341361158,22.74,80494.43,87.0,0.8985,0.00022,6.15716]
[1778341362165,22.74,80495.86,87.0,0.89882,0.00022,6.14325]
[1778341364179,22.74,80503.79,87.0,0.90057,0.00022,6.06574]
[1778341365186,22.74,80507.53,87.0,0.90139,0.00022,6.02946]
[1778341367200,22.74,80509.13,87.0,0.90173,0.00022,6.01459]
[1778341372235,22.74,80508.35,87.0,0.90151,0.00022,6.02422]
[1778341377270,22.75,80507.67,87.0,0.90132,0.00022,6.03291]
[1778341382307,22.75,80503.36,87.0,0.90032,0.00022,6.07713]
[1778341383314,22.75,80501.38,87.0,0.89987,0.00022,6.09689]
[1778341386335,22.76,80500.1,87.0,0.89956,0.00022,6.11041]
[1778341391370,22.76,80498.81,87.0,0.89924,0.00022,6.12458]
[1778341392377,22.76,80489.84,87.0,0.89722,0.00023,6.21326]
[1778341393384,22.76,80485.58,87.0,0.89623,0.00023,6.25607]
[1778341394391,22.76,80483.05,87.0,0.89564,0.00023,6.28173]
[1778341396405,22.77,80486.47,87.0,0.8964,0.00023,6.24892]
[1778341397974,22.77,80486.47,87.0,0.8964,0.00023,6.24892]
[1778341398155,22.77,80486.47,87.0,0.8964,0.00023,6.24892]
[1778341398264,22.77,80488.71,87.0,0.89688,0.00023,6.22797]
[1778341398912,22.77,80466.59,87.0,0.89176,0.00024,6.44831]
[1778341399426,22.77,80448.66,87.0,0.88748,0.00024,6.6286]
[1778341400433,22.77,80446.58,87.0,0.88698,0.00024,6.64963]
[1778341402115,22.77,80446.58,87.0,0.88698,0.00024,6.64963]
[1778341406475,22.77,80443.98,87.0,0.88632,0.00024,6.67682]
[1778341411510,22.77,80443.36,87.0,0.88628,0.00024,6.6749]
[1778341416545,22.77,80448.8,87.0,0.88759,0.00024,6.62069]
[1778341417552,22.77,80450.82,87.0,0.88807,0.00024,6.60034]
[1778341421580,22.78,80452.37,87.0,0.88842,0.00024,6.58596]
[1778341423595,22.78,80455.06,87.0,0.88905,0.00024,6.55939]
[1778341424602,22.78,80458.3,87.0,0.88981,0.00024,6.52734]
[1778341427623,22.78,80459.74,87.0,0.89012,0.00024,6.51427]
[1778341430646,22.78,80470.74,87.0,0.8927,0.00023,6.40483]
[1778341431653,22.79,80472.35,87.0,0.89307,0.00023,6.38899]
[1778341432660,22.79,80473.88,87.0,0.89342,0.00023,6.37412]
[1778341434832,22.79,80476.4,87.0,0.89398,0.00023,6.35027]
[1778341436688,22.79,80480.11,87.0,0.89482,0.00023,6.31385]
[1778341439709,22.79,80482.29,87.0,0.89532,0.00023,6.29259]
[1778341444744,22.79,80483.0,87.0,0.89546,0.00023,6.28622]
[1778341446758,22.79,80484.5,87.0,0.8958,0.00023,6.27171]
[1778341451794,22.8,80484.65,87.0,0.8958,0.00023,6.2717]
[1778341456829,22.8,80483.97,87.0,0.89561,0.00023,6.27996]
[1778341457567,22.8,80483.97,87.0,0.89561,0.00023,6.27996]
[1778341461864,22.8,80482.27,87.0,0.89519,0.00023,6.29822]
[1778341463878,22.8,80487.02,87.0,0.89626,0.00023,6.25174]
[1778341468913,22.81,80486.43,87.0,0.89606,0.00023,6.26043]
[1778341473948,22.82,80485.78,87.0,0.89596,0.00023,6.26162]
[1778341478983,22.82,80485.8,87.0,0.89592,0.00023,6.26333]
[1778341484018,22.83,80485.78,87.0,0.89588,0.00023,6.26513]
[1778341486480,22.83,80486.31,87.0,0.89599,0.00023,6.26019]
[1778341487039,22.83,80458.76,87.0,0.88955,0.00024,6.53541]
[1778341488046,22.83,80446.26,87.0,0.88653,0.00024,6.66133]
[1778341489053,22.83,80455.17,87.0,0.88868,0.00024,6.57156]
[1778341490060,22.83,80461.3,87.0,0.89014,0.00024,6.51015]
[1778341490464,22.83,80461.3,87.0,0.89014,0.00024,6.51015]
[1778341493081,22.83,80459.35,87.0,0.88967,0.00024,6.53024]
[1778341494088,22.83,80455.08,87.0,0.88864,0.00024,6.57325]
[1778341496102,22.83,80457.38,87.0,0.88919,0.00024,6.55034]
[1778341498120,22.83,80459.39,87.0,0.88966,0.00024,6.53042]
[1778341499123,22.83,80468.44,87.0,0.8918,0.00023,6.44004]
[1778341500130,22.83,80470.38,87.0,0.89225,0.00023,6.42098]
[1778341501137,22.83,80472.92,87.0,0.89284,0.00023,6.39598]
[1778341502144,22.83,80478.28,87.0,0.89407,0.00023,6.34305]
[1778341508186,22.84,80479.06,87.0,0.89419,0.00023,6.33781]
[1778341510200,22.84,80484.41,87.0,0.89542,0.00023,6.28515]
[1778341511207,22.84,80487.48,87.0,0.89611,0.00023,6.25506]
[1778341515235,22.84,80489.23,87.0,0.89648,0.00023,6.23892]
[1778341517249,22.85,80492.65,87.0,0.89725,0.00023,6.20557]
[1778341519263,22.85,80490.94,87.0,0.89686,0.00023,6.22258]
[1778341522284,22.85,80494.33,87.0,0.89762,0.00023,6.18939]
[1778341523291,22.85,80496.14,87.0,0.89803,0.00022,6.17169]
[1778341524509,22.85,80496.56,87.0,0.89812,0.00022,6.16768]
[1778341525306,22.85,80504.42,87.0,0.89987,0.00022,6.09081]
[1778341529337,22.85,80498.56,87.0,0.89855,0.00022,6.14906]
[1778341531351,22.85,80496.69,87.0,0.89824,0.00022,6.15941]
[1778341537393,22.85,80497.1,87.0,0.89831,0.00022,6.15601]
[1778341538163,22.85,80497.1,87.0,0.89831,0.00022,6.15601]
[1778341540414,22.85,80495.1,87.0,0.89786,0.00023,6.17592]
[1778341545449,22.85,80494.23,87.0,0.89766,0.00023,6.18474]
[1778341551491,22.85,80493.47,87.0,0.89748,0.00023,6.19245]
[1778341554512,22.85,80491.95,87.0,0.89713,0.00023,6.20774]
[1778341557533,22.86,80493.95,87.0,0.89756,0.00023,6.18884]
[1778341562568,22.86,80493.24,87.0,0.89737,0.00023,6.19721]
[1778341568611,22.86,80492.01,87.0,0.89705,0.00023,6.21131]
[1778341574174,22.87,80491.67,87.0,0.89695,0.00023,6.21568]
[1778341579687,22.87,80492.38,87.0,0.89706,0.00023,6.21068]
[1778341583715,22.87,80490.13,87.0,0.89652,0.00023,6.23405]
[1778341585729,22.87,80491.58,87.0,0.89684,0.00023,6.22036]
[1778341590765,22.88,80491.4,87.0,0.89675,0.00023,6.22416]
[1778341596807,22.89,80492.05,87.0,0.89694,0.00023,6.21297]
[1778341601842,22.89,80491.75,87.0,0.89682,0.00023,6.21789]
[1778341606877,22.9,80491.36,87.0,0.8967,0.00023,6.22348]
[1778341613926,22.9,80491.69,87.0,0.89671,0.00023,6.22304]
[1778341616947,22.91,80489.96,87.0,0.89628,0.00023,6.2416]
[1778341622989,22.91,80490.1,87.0,0.89624,0.00023,6.24308]
[1778341628024,22.92,80490.13,87.0,0.89622,0.00023,6.24421]
[1778341630038,22.92,80493.9,87.0,0.89706,0.00023,6.20771]
[1778341631045,22.92,80495.45,87.0,0.8974,0.00023,6.19282]
[1778341635073,22.92,80498.77,87.0,0.89811,0.00022,6.16208]
[1778341636080,22.92,80500.53,87.0,0.89849,0.00022,6.14517]
[1778341641115,22.93,80499.44,87.0,0.89821,0.00022,6.15741]
[1778341646150,22.93,80500.2,87.0,0.89835,0.00022,6.15157]
[1778341649496,22.93,80499.7,87.0,0.89822,0.00022,6.15711]
[1778341650179,22.93,80501.21,87.0,0.89855,0.00022,6.14298]
[1778341653555,22.93,80501.52,87.0,0.89871,0.00022,6.13241]
[1778341658235,22.94,80502.92,87.0,0.89898,0.00022,6.12086]
[1778341660079,22.94,80503.62,87.0,0.89913,0.00022,6.1144]
[1778341660270,22.94,80503.62,87.0,0.89913,0.00022,6.1144]
[1778341660472,22.94,80505.32,87.0,0.89949,0.00022,6.09821]
[1778341661256,22.94,80515.48,87.0,0.90172,0.00022,5.99995]
[1778341662263,22.94,80520.0,87.0,0.90269,0.00022,5.95681]
[1778341667298,22.95,80519.53,87.0,0.90254,0.00022,5.96372]
[1778341668824,22.95,80518.68,87.0,0.90234,0.00022,5.97237]
[1778341669569,22.95,80518.68,87.0,0.90234,0.00022,5.97237]
[1778341669603,22.95,80520.71,87.0,0.90277,0.00022,5.95319]
[1778341670319,22.95,80523.03,87.0,0.90326,0.00022,5.93128]
[1778341675354,22.96,80533.48,87.0,0.90544,0.00021,5.83346]
[1778341676361,22.96,80534.84,87.0,0.90571,0.00021,5.82112]
[1778341681396,22.97,80533.73,87.0,0.90541,0.00021,5.83506]
[1778341686431,22.97,80537.9,87.0,0.90621,0.00021,5.79853]
[1778341687438,22.98,80541.93,87.0,0.90704,0.00021,5.7609]
[1778341688445,22.98,80543.37,87.0,0.90733,0.00021,5.74799]
[1778341689565,22.98,80543.37,87.0,0.90733,0.00021,5.74799]
[1778341699522,22.99,80543.79,87.0,0.90729,0.00021,5.74997]
[1778341704560,22.99,80541.98,87.0,0.9069,0.00021,5.76769]
[1778341707581,22.99,80544.57,87.0,0.90743,0.00021,5.74337]
[1778341708146,22.99,80544.57,87.0,0.90743,0.00021,5.74337]
[1778341708588,22.99,80552.22,87.0,0.90901,0.00021,5.67113]
[1778341709596,23.0,80554.08,87.0,0.90937,0.0002,5.6545]
[1778341712616,23.0,80555.95,87.0,0.90982,0.0002,5.63096]
[1778341715637,23.01,80557.23,87.0,0.91004,0.0002,5.6211]
[1778341716644,23.01,80560.59,87.0,0.91071,0.0002,5.58986]
[1778341718658,23.01,80558.22,87.0,0.9102,0.0002,5.61341]
[1778341719665,23.01,80553.52,87.0,0.90924,0.00021,5.65789]
[1778341721679,23.01,80550.04,87.0,0.9085,0.00021,5.69182]
[1778341723693,23.02,80547.03,87.0,0.90784,0.00021,5.72195]
[1778341725707,23.02,80545.28,87.0,0.90744,0.00021,5.74008]
[1778341729652,23.03,80541.26,87.0,0.90653,0.00021,5.78121]
[1778341729735,23.03,80539.21,87.0,0.9061,0.00021,5.8007]
[1778341730742,23.03,80529.12,87.0,0.90395,0.00021,5.8977]
[1778341731749,23.03,80528.55,87.0,0.90382,0.00021,5.90369]
[1778341733567,23.03,80528.55,87.0,0.90382,0.00021,5.90369]
[1778341739808,23.04,80528.57,87.0,0.90373,0.00021,5.90778]
[1778341744843,23.05,80528.34,87.0,0.90362,0.00021,5.91268]
[1778341745850,23.05,80526.03,87.0,0.90311,0.00021,5.93537]
[1778341746857,23.05,80523.46,87.0,0.90254,0.00022,5.96055]
[1778341751892,23.05,80523.33,87.0,0.90246,0.00022,5.96416]
[1778341755588,23.06,80522.91,87.0,0.90235,0.00022,5.96916]
[1778341755920,23.06,80520.85,87.0,0.90188,0.00022,5.98991]
[1778341756927,23.06,80518.13,87.0,0.90128,0.00022,6.01658]
[1778341759575,23.06,80518.48,87.0,0.90135,0.00022,6.01364]
[1778341762970,23.06,80515.7,87.0,0.9007,0.00022,6.04239]
[1778341766998,23.07,80517.57,87.0,0.90108,0.00022,6.02571]
[1778341772033,23.07,80517.21,87.0,0.90107,0.00022,6.0227]
[1778341777068,23.08,80517.32,87.0,0.90106,0.00022,6.02345]
[1778341783110,23.08,80520.95,87.0,0.90179,0.00022,5.99092]
[1778341784118,23.08,80523.32,87.0,0.9023,0.00022,5.96852]
[1778341789152,23.09,80523.16,87.0,0.90222,0.00022,5.9721]
[1778341793180,23.09,80525.5,87.0,0.90269,0.00022,5.95127]
[1778341798215,23.1,80527.21,87.0,0.90301,0.00021,5.93705]
[1778341804257,23.1,80527.12,87.0,0.90293,0.00021,5.94048]
[1778341809292,23.11,80526.74,87.0,0.9028,0.00022,5.94618]
[1778341814328,23.11,80526.56,87.0,0.90272,0.00022,5.94987]
[1778341819363,23.12,80524.81,87.0,0.9023,0.00022,5.96855]
[1778341822385,23.12,80523.39,87.0,0.90197,0.00022,5.98322]
[1778341827420,23.12,80523.02,87.0,0.90185,0.00022,5.98839]
[1778341832455,23.13,80523.21,87.0,0.90197,0.00022,5.97997]
[1778341840511,23.13,80523.07,87.0,0.90188,0.00022,5.98389]
[1778341847560,23.14,80523.83,87.0,0.902,0.00022,5.97885]
[1778341850581,23.14,80521.44,87.0,0.90146,0.00022,6.00276]
[1778341855616,23.14,80520.86,87.0,0.9013,0.00022,6.00973]
[1778341861658,23.15,80520.13,87.0,0.90111,0.00022,6.01838]
[1778341867700,23.15,80518.42,87.0,0.9007,0.00022,6.03636]
[1778341872735,23.15,80517.27,87.0,0.90042,0.00022,6.04857]
[1778341877770,23.16,80516.45,87.0,0.90022,0.00022,6.05763]
[1778341885826,23.16,80514.71,87.0,0.89979,0.00022,6.07624]
[1778341895105,23.16,80514.67,87.0,0.89977,0.00022,6.07749]
[1778341900931,23.17,80513.22,87.0,0.89951,0.00022,6.08571]
[1778341905966,23.17,80513.07,87.0,0.89945,0.00022,6.0882]
[1778341911001,23.17,80509.22,87.0,0.89858,0.00022,6.12633]
[1778341916036,23.17,80508.96,87.0,0.89851,0.00022,6.12949]
[1778341921071,23.18,80508.42,87.0,0.89837,0.00022,6.13528]
[1778341927113,23.18,80508.28,87.0,0.89833,0.00022,6.13729]
[1778341928120,23.18,80510.64,87.0,0.89885,0.00022,6.11459]
[1778341933155,23.18,80511.11,87.0,0.89894,0.00022,6.11073]
[1778341939197,23.18,80508.18,87.0,0.89827,0.00022,6.13985]
[1778341946246,23.18,80508.63,87.0,0.89835,0.00022,6.13627]
[1778341953295,23.18,80508.33,87.0,0.89838,0.00022,6.1318]
[1778341962360,23.19,80512.31,87.0,0.89924,0.00022,6.09444]
[1778341963365,23.19,80518.91,87.0,0.90068,0.00022,6.03109]
[1778341964372,23.19,80521.79,87.0,0.9013,0.00022,6.00372]
[1778341966386,23.19,80524.15,87.0,0.9018,0.00022,5.98174]
[1778341970414,23.19,80525.56,87.0,0.90207,0.00022,5.96964]
[1778341975449,23.2,80525.38,87.0,0.90199,0.00022,5.97319]
[1778341981491,23.2,80522.9,87.0,0.90141,0.00022,5.99904]
[1778341982498,23.2,80521.3,87.0,0.90105,0.00022,6.01469]
[1778341987533,23.21,80520.96,87.0,0.90094,0.00022,6.01942]
[1778341992568,23.21,80522.08,87.0,0.90116,0.00022,6.01009]
[1778341997603,23.21,80522.63,87.0,0.90124,0.00022,6.0063]
[1778342002638,23.22,80524.03,87.0,0.90151,0.00022,5.99436]
[1778342007673,23.22,80525.21,87.0,0.90173,0.00022,5.98466]
[1778342012708,23.22,80523.72,87.0,0.90149,0.00022,5.99229]
[1778342020764,23.23,80523.71,87.0,0.90143,0.00022,5.99479]
[1778342022778,23.23,80522.17,87.0,0.90109,0.00022,6.01012]
[1778342024792,23.23,80520.33,87.0,0.90067,0.00022,6.02827]
[1778342030834,23.24,80519.88,87.0,0.90054,0.00022,6.03402]
[1778342035877,23.24,80519.6,87.0,0.90046,0.00022,6.03784]
[1778342040912,23.24,80519.53,87.0,0.90042,0.00022,6.03967]
[1778342045947,23.24,80519.94,87.0,0.90048,0.00022,6.03694]
[1778342049975,23.25,80522.27,87.0,0.90096,0.00022,6.01562]
[1778342055010,23.25,80523.61,87.0,0.90122,0.00022,6.00423]
[1778342061052,23.25,80523.79,87.0,0.90122,0.00022,6.00429]
[1778342069108,23.26,80523.47,87.0,0.9011,0.00022,6.00965]
[1778342078171,23.26,80522.76,87.0,0.901,0.00022,6.01073]
[1778342083206,23.27,80522.64,87.0,0.90095,0.00022,6.0132]
[1778342088241,23.27,80522.17,87.0,0.90082,0.00022,6.01896]
[1778342093276,23.27,80522.56,87.0,0.90087,0.00022,6.01648]
[1778342104353,23.28,80522.76,87.0,0.90086,0.00022,6.0173]
[1778342109389,23.28,80522.74,87.0,0.90082,0.00022,6.01871]
[1778342114423,23.29,80522.22,87.0,0.90068,0.00022,6.02487]
[1778342121472,23.29,80522.35,87.0,0.90067,0.00022,6.02545]
[1778342128521,23.29,80522.55,87.0,0.90068,0.00022,6.02512]
[1778342133556,23.3,80522.41,87.0,0.90074,0.00022,6.01939]
[1778342138591,23.3,80520.61,87.0,0.90032,0.00022,6.03782]
[1778342143626,23.3,80520.74,87.0,0.90032,0.00022,6.03765]
[1778342149668,23.31,80520.78,87.0,0.9003,0.00022,6.03854]
[1778342156717,23.31,80521.01,87.0,0.90032,0.00022,6.03778]
[1778342161752,23.31,80520.14,87.0,0.90011,0.00022,6.04709]
[1778342166787,23.31,80519.59,87.0,0.89997,0.00022,6.05326]
[1778342171822,23.32,80519.8,87.0,0.89999,0.00022,6.05212]
[1778342182899,23.32,80519.73,87.0,0.89993,0.00022,6.05475]
[1778342187934,23.32,80519.36,87.0,0.89983,0.00022,6.05916]
[1778342192969,23.32,80516.85,87.0,0.89938,0.00022,6.07578]
[1778342198004,23.33,80515.42,87.0,0.89905,0.00022,6.09019]
[1778342203041,23.33,80514.82,87.0,0.8989,0.00022,6.09658]
[1778342208076,23.33,80514.08,87.0,0.89873,0.00022,6.10437]
[1778342213111,23.33,80514.14,87.0,0.89872,0.00022,6.10448]
[1778342218146,23.33,80513.67,87.0,0.8986,0.00022,6.10965]
[1778342223181,23.33,80512.39,87.0,0.89831,0.00022,6.12263]
[1778342227209,23.33,80513.9,87.0,0.89863,0.00022,6.10863]
[1778342232244,23.34,80514.78,87.0,0.8988,0.00022,6.10099]
[1778342234258,23.34,80516.19,87.0,0.89911,0.00022,6.08782]
[1778342239293,23.34,80516.79,87.0,0.89922,0.00022,6.08302]
[1778342241307,23.34,80520.39,87.0,0.89999,0.00022,6.04897]
[1778342248357,23.34,80520.8,87.0,0.9001,0.00022,6.04422]
[1778342256413,23.33,80520.8,87.0,0.90029,0.00022,6.03285]
[1778342261448,23.33,80520.74,87.0,0.90032,0.00022,6.03152]
[1778342267490,23.32,80521.19,87.0,0.90047,0.00022,6.02499]
[1778342272525,23.32,80521.65,87.0,0.90061,0.00022,6.01878]
[1778342277560,23.31,80522.0,87.0,0.90071,0.00022,6.0143]
[1778342282595,23.31,80521.16,87.0,0.90057,0.00022,6.02057]
[1778342284609,23.31,80518.26,87.0,0.89995,0.00022,6.04759]
[1778342290651,23.3,80517.2,87.0,0.89978,0.00022,6.05506]
[1778342291658,23.3,80515.38,87.0,0.89939,0.00022,6.07211]
[1778342292665,23.3,80512.77,87.0,0.89883,0.00022,6.09674]
[1778342294679,23.3,80511.1,87.0,0.89845,0.00022,6.11315]
[1778342297700,23.3,80509.17,87.0,0.89801,0.00022,6.13218]
[1778342298707,23.3,80505.84,87.0,0.89727,0.00022,6.1644]
[1778342300721,23.3,80504.09,87.0,0.8969,0.00022,6.18017]
[1778342302735,23.3,80502.27,87.0,0.89652,0.00022,6.19657]
[1778342307771,23.3,80501.9,87.0,0.89645,0.00022,6.19956]
[1778342312425,23.3,80502.06,87.0,0.8966,0.00022,6.18975]
[1778342313558,23.3,80502.31,87.0,0.89666,0.00022,6.18735]
[1778342319855,23.3,80502.06,87.0,0.8966,0.00022,6.18993]
[1778342324890,23.3,80502.16,87.0,0.89662,0.00022,6.18906]
[1778342329925,23.3,80502.19,87.0,0.89663,0.00022,6.18879]
[1778342331939,23.3,80508.82,87.0,0.89811,0.00022,6.12481]
[1778342332946,23.3,80510.51,87.0,0.89848,0.00022,6.10863]
[1778342336974,23.3,80512.39,87.0,0.89888,0.00022,6.09105]
[1778342341002,23.3,80514.02,87.0,0.89923,0.00022,6.07601]
[1778342342009,23.3,80517.32,87.0,0.89996,0.00022,6.0439]
[1778342345030,23.3,80520.85,87.0,0.90072,0.00022,6.01081]
[1778342350065,23.3,80520.56,87.0,0.90067,0.00022,6.01305]
[1778342355100,23.29,80520.03,87.0,0.90059,0.00022,6.01627]
[1778342361142,23.29,80518.98,87.0,0.90041,0.00022,6.02407]
[1778342366177,23.28,80519.06,87.0,0.90047,0.00022,6.02139]
[1778342371213,23.28,80519.08,87.0,0.90064,0.00022,6.01109]
[1778342376248,23.28,80519.59,87.0,0.90079,0.00022,6.00448]
[1778342382290,23.27,80519.46,87.0,0.9008,0.00022,6.00371]
[1778342387325,23.27,80518.28,87.0,0.90058,0.00022,6.01336]
[1778342392360,23.26,80519.55,87.0,0.9009,0.00022,5.99957]
[1778342401423,23.26,80533.58,87.0,0.90398,0.00021,5.86319]
[1778342402430,23.26,80542.26,87.0,0.90582,0.00021,5.78103]
[1778342404938,23.26,80542.05,87.0,0.90577,0.00021,5.78303]
[1778342404997,23.26,80547.47,87.0,0.9069,0.00021,5.73213]
[1778342406458,23.26,80545.18,87.0,0.90642,0.00021,5.75374]
[1778342411594,23.26,80544.43,87.0,0.90626,0.00021,5.76102]
[1778342413507,23.26,80537.03,87.0,0.9047,0.00021,5.83092]
[1778342418542,23.26,80536.15,87.0,0.90452,0.00021,5.83889]
[1778342422570,23.26,80538.87,87.0,0.90511,0.00021,5.81289]
[1778342427605,23.26,80539.73,87.0,0.90529,0.00021,5.80459]
[1778342431633,23.26,80537.1,87.0,0.90485,0.00021,5.82109]
[1778342434654,23.26,80532.7,87.0,0.90392,0.00021,5.86257]
[1778342435661,23.26,80530.8,87.0,0.90352,0.00021,5.88053]
[1778342437675,23.25,80528.95,87.0,0.90313,0.00021,5.89784]
[1778342442710,23.25,80527.34,87.0,0.90281,0.00021,5.91225]
[1778342443717,23.25,80524.87,87.0,0.90228,0.00022,5.93558]
[1778342450766,23.25,80525.93,87.0,0.90254,0.00022,5.92382]
[1778342455801,23.25,80525.68,87.0,0.90252,0.00022,5.925]
[1778342457815,23.24,80524.26,87.0,0.90222,0.00022,5.93805]
[1778342460569,23.24,80523.97,87.0,0.90217,0.00022,5.94029]
[1778342463857,23.24,80520.24,87.0,0.90139,0.00022,5.97457]
[1778342465871,23.24,80517.41,87.0,0.90079,0.00022,6.00101]
[1778342466878,23.24,80510.15,87.0,0.8992,0.00022,6.07074]
[1778342467885,23.24,80504.41,87.0,0.89793,0.00022,6.12591]
[1778342468892,23.24,80502.3,87.0,0.89745,0.00022,6.1464]
[1778342471915,23.24,80495.8,87.0,0.89599,0.00023,6.20953]
[1778342472922,23.24,80491.48,87.0,0.89501,0.00023,6.25147]
[1778342475943,23.24,80489.92,87.0,0.89466,0.00023,6.26628]
[1778342476950,23.24,80499.69,87.0,0.89688,0.00022,6.17124]
[1778342477957,23.24,80500.43,87.0,0.89704,0.00022,6.16406]
[1778342478964,23.24,80502.06,87.0,0.89742,0.00022,6.14765]
[1778342480978,23.24,80496.56,87.0,0.89619,0.00023,6.20098]
[1778342481985,23.24,80493.52,87.0,0.8955,0.00023,6.23044]
[1778342485007,23.23,80489.61,87.0,0.89462,0.00023,6.26814]
[1778342488028,23.23,80491.88,87.0,0.89515,0.00023,6.24556]
[1778342490042,23.23,80490.05,87.0,0.89474,0.00023,6.26309]
[1778342495077,23.23,80489.53,87.0,0.89475,0.00023,6.25904]
[1778342500112,23.23,80489.7,87.0,0.89481,0.00023,6.25662]
[1778342503134,23.23,80485.78,87.0,0.89393,0.00023,6.29436]
[1778342504141,23.23,80483.19,87.0,0.89333,0.00023,6.31946]
[1778342507163,23.23,80489.72,87.0,0.89485,0.00023,6.25503]
[1778342508170,23.23,80492.6,87.0,0.89551,0.00023,6.22684]
[1778342513205,23.22,80493.29,87.0,0.89568,0.00023,6.21961]
[1778342518240,23.22,80493.14,87.0,0.89565,0.00023,6.2205]
[1778342523275,23.22,80493.26,87.0,0.8957,0.00023,6.21869]
[1778342528311,23.22,80493.68,87.0,0.89581,0.00023,6.21401]
[1778342533350,23.22,80495.75,87.0,0.89629,0.00023,6.1933]
[1778342534357,23.22,80498.14,87.0,0.89683,0.00022,6.17002]
[1778342535366,23.22,80499.63,87.0,0.89717,0.00022,6.15552]
[1778342540405,23.22,80498.71,87.0,0.89696,0.00022,6.16424]
[1778342545440,23.22,80499.44,87.0,0.89713,0.00022,6.15692]
[1778342550475,23.22,80501.13,87.0,0.89751,0.00022,6.14047]
[1778342553496,23.22,80503.22,87.0,0.8981,0.00022,6.11198]
[1778342556517,23.22,80504.87,87.0,0.89846,0.00022,6.09617]
[1778342559538,23.22,80506.79,87.0,0.89888,0.00022,6.07788]
[1778342564574,23.22,80507.69,87.0,0.89907,0.00022,6.06979]
[1778342571623,23.22,80507.81,87.0,0.89908,0.00022,6.06955]
[1778342575652,23.22,80509.99,87.0,0.89954,0.00022,6.04914]
[1778342580687,23.22,80510.38,87.0,0.89961,0.00022,6.04633]
[1778342583708,23.23,80512.14,87.0,0.89998,0.00022,6.03003]
[1778342589750,23.23,80513.5,87.0,0.90025,0.00022,6.01839]
[1778342593778,23.23,80516.59,87.0,0.9009,0.00022,5.98979]
[1778342598813,23.24,80517.45,87.0,0.90105,0.00022,5.9831]
[1778342600827,23.24,80519.23,87.0,0.90143,0.00022,5.96669]
[1778342606869,23.24,80519.8,87.0,0.90151,0.00022,5.96325]
[1778342611904,23.25,80521.81,87.0,0.90202,0.00022,5.93749]
[1778342614925,23.25,80524.51,87.0,0.90258,0.00022,5.91285]
[1778342619962,23.25,80525.26,87.0,0.90274,0.00022,5.90582]
[1778342624997,23.25,80525.38,87.0,0.90275,0.00022,5.90535]
[1778342630032,23.26,80525.35,87.0,0.90269,0.00022,5.90783]
[1778342635067,23.26,80525.24,87.0,0.90262,0.00022,5.91104]
[1778342640102,23.27,80525.1,87.0,0.90254,0.00022,5.91448]
[1778342648158,23.27,80525.26,87.0,0.9025,0.00022,5.91624]
[1778342653194,23.28,80522.58,87.0,0.90188,0.00022,5.94376]
[1778342654201,23.28,80520.35,87.0,0.90139,0.00022,5.9654]
[1778342657222,23.28,80516.82,87.0,0.9006,0.00022,6.0001]
[1778342658229,23.28,80515.01,87.0,0.9002,0.00022,6.01771]
[1778342659236,23.28,80513.27,87.0,0.89981,0.00022,6.03464]
[1778342664271,23.29,80510.53,87.0,0.89917,0.00022,6.06243]
[1778342665278,23.29,80505.93,87.0,0.89814,0.00022,6.10725]
[1778342666286,23.29,80504.35,87.0,0.89777,0.00022,6.12298]
[1778342670314,23.29,80502.9,87.0,0.89741,0.00022,6.1388]
[1778342675349,23.29,80501.89,87.0,0.89729,0.00022,6.14048]
[1778342679377,23.29,80498.63,87.0,0.89656,0.00023,6.17209]
[1778342680384,23.29,80496.39,87.0,0.89605,0.00023,6.19413]
[1778342681391,23.3,80494.63,87.0,0.89564,0.00023,6.21152]
[1778342686426,23.3,80495.53,87.0,0.89581,0.00023,6.20439]
[1778342691461,23.3,80495.6,87.0,0.89579,0.00023,6.20528]
[1778342694482,23.31,80498.01,87.0,0.89631,0.00023,6.18292]
[1778342699518,23.31,80499.1,87.0,0.89651,0.00022,6.17418]
[1778342704553,23.31,80499.44,87.0,0.89658,0.00022,6.17115]
[1778342709588,23.31,80500.54,87.0,0.8968,0.00022,6.162]
[1778342712609,23.31,80505.44,87.0,0.89789,0.00022,6.11476]
[1778342717644,23.31,80504.53,87.0,0.89768,0.00022,6.12395]
[1778342718651,23.32,80502.69,87.0,0.89726,0.00022,6.14215]
[1778342720665,23.32,80505.46,87.0,0.89787,0.00022,6.11555]
[1778342721672,23.32,80507.45,87.0,0.8983,0.00022,6.09689]
[1778342723686,23.32,80509.33,87.0,0.89872,0.00022,6.07906]
[1778342727714,23.32,80510.86,87.0,0.89901,0.00022,6.06613]
[1778342729728,23.32,80513.96,87.0,0.89967,0.00022,6.03756]
[1778342732750,23.33,80521.22,87.0,0.90135,0.00022,5.96097]
[1778342735909,23.33,80524.5,87.0,0.90204,0.00022,5.93075]
[1778342741814,23.33,80525.84,87.0,0.90228,0.00022,5.92027]
[1778342746850,23.34,80526.54,87.0,0.90238,0.00022,5.91566]
[1778342750877,23.34,80524.06,87.0,0.90181,0.00022,5.94086]
[1778342752891,23.35,80521.24,87.0,0.90118,0.00022,5.96845]
[1778342757926,23.35,80521.58,87.0,0.90122,0.00022,5.9669]
[1778342762961,23.35,80512.71,87.0,0.89924,0.00022,6.05324]
[1778342767996,23.36,80513.02,87.0,0.89928,0.00022,6.05129]
[1778342773032,23.36,80512.82,87.0,0.89922,0.00022,6.05426]
[1778342778067,23.36,80512.86,87.0,0.8992,0.00022,6.05493]
[1778342785117,23.36,80515.45,87.0,0.89974,0.00022,6.03167]
[1778342786124,23.36,80517.05,87.0,0.90008,0.00022,6.0166]
[1778342791159,23.37,80518.3,87.0,0.90043,0.00022,5.99806]
[1778342792166,23.37,80519.85,87.0,0.90077,0.00022,5.98328]
[1778342797201,23.37,80523.95,87.0,0.90162,0.00022,5.94619]
[1778342798208,23.37,80525.56,87.0,0.90196,0.00022,5.93127]
[1778342803243,23.38,80526.91,87.0,0.9022,0.00022,5.92048]
[1778342808278,23.38,80527.55,87.0,0.90229,0.00022,5.9165]
[1778342813313,23.39,80528.05,87.0,0.90235,0.00022,5.91385]
[1778342817342,23.39,80525.72,87.0,0.90181,0.00022,5.93763]
[1778342822377,23.4,80526.46,87.0,0.90193,0.00022,5.93257]
[1778342827412,23.4,80527.03,87.0,0.90201,0.00022,5.92884]
[1778342828419,23.4,80528.38,87.0,0.9023,0.00022,5.91618]
[1778342835468,23.41,80529.2,87.0,0.90242,0.00021,5.91117]
[1778342837482,23.41,80533.42,87.0,0.90332,0.00021,5.87143]
[1778342842517,23.41,80532.9,87.0,0.90323,0.00021,5.8754]
[1778342844531,23.41,80530.81,87.0,0.90277,0.00021,5.89537]
[1778342847552,23.41,80532.53,87.0,0.90311,0.00021,5.88037]
[1778342851580,23.41,80534.3,87.0,0.90357,0.00021,5.85712]
[1778342856616,23.42,80535.68,87.0,0.90385,0.00021,5.84455]
[1778342858630,23.41,80530.25,87.0,0.9027,0.00021,5.89542]
[1778342859638,23.42,80527.56,87.0,0.90212,0.00022,5.92127]
[1778342862659,23.42,80525.73,87.0,0.9017,0.00022,5.93963]
[1778342865680,23.42,80523.87,87.0,0.90127,0.00022,5.9582]
[1778342870721,23.42,80524.69,87.0,0.90142,0.00022,5.9519]
[1778342875758,23.43,80524.58,87.0,0.90136,0.00022,5.95442]
[1778342881801,23.43,80524.34,87.0,0.90127,0.00022,5.95845]
[1778342884821,23.43,80522.71,87.0,0.9009,0.00022,5.97477]
[1778342889856,23.44,80522.64,87.0,0.90085,0.00022,5.97676]
[1778342895898,23.44,80522.77,87.0,0.90085,0.00022,5.97708]
[1778342899926,23.44,80525.04,87.0,0.90132,0.00022,5.95608]
[1778342904961,23.44,80526.04,87.0,0.90157,0.00022,5.94552]
[1778342906975,23.44,80528.53,87.0,0.90209,0.00022,5.92254]
[1778342907982,23.44,80530.14,87.0,0.90243,0.00021,5.90766]
[1778342913017,23.45,80531.66,87.0,0.90283,0.00021,5.88694]
[1778342918052,23.45,80530.39,87.0,0.90254,0.00021,5.89973]
[1778342921073,23.45,80531.97,87.0,0.90289,0.00021,5.8841]
[1778342927115,23.44,80532.23,87.0,0.90297,0.00021,5.88035]
[1778342932150,23.44,80532.8,87.0,0.90312,0.00021,5.874]
[1778342937185,23.44,80532.91,87.0,0.90316,0.00021,5.87203]
[1778342941213,23.44,80530.64,87.0,0.90269,0.00021,5.89275]
[1778342942220,23.44,80528.32,87.0,0.9022,0.00022,5.91449]
[1778342947255,23.43,80529.58,87.0,0.9025,0.00021,5.90139]
[1778342948262,23.43,80527.63,87.0,0.90208,0.00022,5.91958]
[1778342949269,23.43,80525.42,87.0,0.9016,0.00022,5.94094]
[1778342951283,23.44,80522.58,87.0,0.90097,0.00022,5.96863]
[1778342956318,23.44,80521.6,87.0,0.90072,0.00022,5.97947]
[1778342961353,23.44,80519.59,87.0,0.90025,0.00022,6.00003]
[1778342966388,23.45,80520.31,87.0,0.90037,0.00022,5.99447]
[1778342970416,23.45,80534.95,87.0,0.90351,0.00021,5.85692]
[1778342971423,23.45,80543.63,87.0,0.90546,0.00021,5.76697]
[1778342973437,23.45,80544.26,87.0,0.90559,0.00021,5.76097]
[1778342978473,23.45,80546.37,87.0,0.90604,0.00021,5.74093]
[1778342981494,23.45,80547.93,87.0,0.90637,0.00021,5.72625]
[1778342982501,23.45,80549.29,87.0,0.90665,0.00021,5.71354]
[1778342983508,23.45,80550.58,87.0,0.90691,0.00021,5.70217]
[1778342985522,23.45,80553.01,87.0,0.90741,0.00021,5.67959]
[1778342989556,23.45,80555.26,87.0,0.90787,0.00021,5.6589]
[1778342992577,23.45,80557.75,87.0,0.90837,0.0002,5.63602]
[1778342994591,23.45,80559.32,87.0,0.90869,0.0002,5.6217]
[1778342999626,23.45,80560.56,87.0,0.90893,0.0002,5.61091]
[1778343004661,23.45,80562.32,87.0,0.90927,0.0002,5.59545]
[1778343009858,23.45,80562.83,87.0,0.90936,0.0002,5.59147]
[1778343010072,23.46,80562.83,87.0,0.90935,0.0002,5.59165]
[1778343010703,23.46,80566.08,87.0,0.91001,0.0002,5.56185]
[1778343011710,23.46,80568.64,87.0,0.91052,0.0002,5.53851]
[1778343015738,23.46,80570.4,87.0,0.91085,0.0002,5.5234]
[1778343020773,23.46,80570.95,87.0,0.91093,0.0002,5.51975]
[1778343025808,23.47,80570.71,87.0,0.91085,0.0002,5.52331]
[1778343030843,23.47,80570.35,87.0,0.91075,0.0002,5.52793]
[1778343035878,23.47,80570.64,87.0,0.91094,0.0002,5.51629]
[1778343042456,23.46,80571.72,87.0,0.91118,0.0002,5.50534]
[1778343042929,23.46,80577.34,87.0,0.91232,0.0002,5.45314]
[1778343044943,23.46,80582.41,87.0,0.91332,0.0002,5.40659]
[1778343049978,23.46,80583.7,87.0,0.91359,0.0002,5.39439]
[1778343054871,23.46,80584.3,87.0,0.91371,0.0002,5.38861]
[1778343055026,23.46,80592.41,87.0,0.91529,0.00019,5.3151]
[1778343055434,23.46,80592.41,87.0,0.91529,0.00019,5.3151]
[1778343056022,23.46,80600.63,87.0,0.91687,0.00019,5.24121]
[1778343058036,23.46,80601.25,87.0,0.91698,0.00019,5.23598]
[1778343058905,23.46,80601.25,87.0,0.91698,0.00019,5.23598]
[1778343061057,23.46,80607.0,87.0,0.91806,0.00019,5.1851]
[1778343062064,23.46,80608.47,87.0,0.91832,0.00019,5.1728]
[1778343064505,23.47,80600.42,87.0,0.91674,0.00019,5.24705]
[1778343065085,23.47,80593.97,87.0,0.91551,0.00019,5.30503]
[1778343068278,23.47,80592.04,87.0,0.9151,0.00019,5.32422]
[1778343072134,23.48,80589.19,87.0,0.9145,0.00019,5.3522]
[1778343074705,23.48,80585.11,87.0,0.91367,0.0002,5.39067]
[1778343075155,23.48,80580.46,87.0,0.91276,0.0002,5.43295]
[1778343080190,23.49,80579.68,87.0,0.91256,0.0002,5.442]
[1778343085225,23.49,80579.66,87.0,0.91252,0.0002,5.44406]
[1778343091267,23.5,80580.01,87.0,0.91265,0.0002,5.435]
[1778343096302,23.5,80579.62,87.0,0.91253,0.0002,5.44041]
[1778343100067,23.5,80579.95,87.0,0.91258,0.0002,5.43814]
[1778343109393,23.51,80580.44,87.0,0.91259,0.0002,5.43771]
[1778343112414,23.51,80581.76,87.0,0.91283,0.0002,5.4268]
[1778343117449,23.52,80581.45,87.0,0.91273,0.0002,5.43151]
[1778343122484,23.52,80579.92,87.0,0.91238,0.0002,5.44729]
[1778343123491,23.52,80578.22,87.0,0.91204,0.0002,5.46314]
[1778343124498,23.52,80576.84,87.0,0.91176,0.0002,5.47608]
[1778343129533,23.53,80567.6,87.0,0.90987,0.0002,5.56239]
[1778343131547,23.53,80566.07,87.0,0.90956,0.0002,5.57674]
[1778343136583,23.53,80566.07,87.0,0.90954,0.0002,5.57745]
[1778343141618,23.53,80568.86,87.0,0.91009,0.0002,5.55257]
[1778343143632,23.53,80570.49,87.0,0.91041,0.0002,5.53801]
[1778343145646,23.53,80568.59,87.0,0.91001,0.0002,5.55589]
[1778343148667,23.54,80566.23,87.0,0.90952,0.0002,5.57819]
[1778343154103,23.54,80565.86,87.0,0.90955,0.0002,5.57413]
[1778343154709,23.54,80558.53,87.0,0.90805,0.0002,5.64208]
[1778343155716,23.54,80556.54,87.0,0.90764,0.00021,5.66057]
[1778343160751,23.54,80557.37,87.0,0.90776,0.00021,5.65513]
[1778343165786,23.55,80555.29,87.0,0.90725,0.00021,5.67785]
[1778343170821,23.56,80554.95,87.0,0.90711,0.00021,5.68427]
[1778343175856,23.57,80555.13,87.0,0.90708,0.00021,5.6858]
[1778343184919,23.57,80555.21,87.0,0.90708,0.00021,5.68549]
[1778343186933,23.57,80553.83,87.0,0.90679,0.00021,5.69888]
[1778343188947,23.57,80552.06,87.0,0.90639,0.00021,5.71651]
[1778343193982,23.58,80552.4,87.0,0.9064,0.00021,5.71625]
[1778343199017,23.58,80552.96,87.0,0.90649,0.00021,5.71198]
[1778343204052,23.59,80552.9,87.0,0.90645,0.00021,5.71413]
[1778343209087,23.59,80553.24,87.0,0.90645,0.00021,5.71387]
[1778343216136,23.6,80552.41,87.0,0.90631,0.00021,5.7173]
[1778343219159,23.61,80559.76,87.0,0.90779,0.0002,5.65101]
[1778343220165,23.61,80562.86,87.0,0.9084,0.0002,5.62311]
[1778343221172,23.61,80564.45,87.0,0.90871,0.0002,5.60921]
[1778343226207,23.61,80565.1,87.0,0.90882,0.0002,5.60434]
[1778343229228,23.61,80566.8,87.0,0.90916,0.0002,5.58905]
[1778343231242,23.62,80568.4,87.0,0.90946,0.0002,5.5753]
[1778343232249,23.62,80569.86,87.0,0.90975,0.0002,5.56208]
[1778343233256,23.62,80572.64,87.0,0.91031,0.0002,5.53682]
[1778343235270,23.62,80574.81,87.0,0.91073,0.0002,5.51744]
[1778343239298,23.62,80572.49,87.0,0.91025,0.0002,5.53962]
[1778343240305,23.62,80569.34,87.0,0.90961,0.0002,5.56866]
[1778343242319,23.62,80567.92,87.0,0.90931,0.0002,5.58201]
[1778343246355,23.62,80561.54,87.0,0.90799,0.0002,5.64188]
[1778343247362,23.63,80559.34,87.0,0.90752,0.00021,5.66288]
[1778343249376,23.63,80557.12,87.0,0.90704,0.00021,5.68473]
[1778343257432,23.63,80556.71,87.0,0.9069,0.00021,5.69088]
[1778343265488,23.63,80557.2,87.0,0.90701,0.00021,5.68605]
[1778343266495,23.63,80558.84,87.0,0.90735,0.00021,5.67087]
[1778343269516,23.63,80560.39,87.0,0.90766,0.0002,5.65655]
[1778343270523,23.63,80562.19,87.0,0.90803,0.0002,5.63996]
[1778343276565,23.63,80562.06,87.0,0.90812,0.0002,5.63317]
[1778343279586,23.63,80560.63,87.0,0.90782,0.0002,5.64648]
[1778343284622,23.64,80560.21,87.0,0.90773,0.0002,5.65056]
[1778343289657,23.64,80560.72,87.0,0.90783,0.0002,5.64611]
[1778343294692,23.64,80561.31,87.0,0.90794,0.0002,5.641]
[1778343296706,23.64,80563.34,87.0,0.90835,0.0002,5.62246]
[1778343297724,23.64,80566.83,87.0,0.90906,0.0002,5.5905]
[1778343298731,23.64,80568.48,87.0,0.90939,0.0002,5.57564]
[1778343303766,23.64,80568.79,87.0,0.90943,0.0002,5.57371]
[1778343305780,23.64,80573.29,87.0,0.91033,0.0002,5.53293]
[1778343307794,23.64,80575.15,87.0,0.91069,0.0002,5.51646]
[1778343312829,23.65,80576.4,87.0,0.91091,0.0002,5.50642]
[1778343313836,23.65,80577.71,87.0,0.91117,0.0002,5.49477]
[1778343318871,23.65,80578.16,87.0,0.91122,0.0002,5.49216]
[1778343321892,23.65,80580.16,87.0,0.9116,0.0002,5.47487]
[1778343322900,23.65,80584.27,87.0,0.91241,0.0002,5.43792]
[1778343324915,23.65,80585.6,87.0,0.91265,0.0002,5.42665]
[1778343329949,23.66,80586.96,87.0,0.91288,0.0002,5.41636]
[1778343334984,23.66,80586.65,87.0,0.91289,0.0002,5.41302]
[1778343342036,23.67,80587.79,87.0,0.91305,0.0002,5.40552]
[1778343347071,23.68,80588.92,87.0,0.91323,0.0002,5.3973]
[1778343348078,23.68,80591.33,87.0,0.91369,0.00019,5.376]
[1778343353113,23.68,80591.6,87.0,0.91369,0.00019,5.37577]
[1778343354120,23.68,80594.16,87.0,0.91418,0.00019,5.3532]
[1778343359156,23.69,80595.54,87.0,0.9144,0.00019,5.3432]
[1778343366205,23.69,80597.94,87.0,0.91485,0.00019,5.3224]
[1778343370233,23.69,80601.41,87.0,0.9155,0.00019,5.29184]
[1778343372247,23.69,80599.59,87.0,0.91515,0.00019,5.3082]
[1778343376275,23.69,80598.1,87.0,0.91486,0.00019,5.32168]
[1778343381313,23.69,80599.29,87.0,0.91509,0.00019,5.31122]
[1778343382320,23.69,80601.99,87.0,0.9156,0.00019,5.28715]
[1778343384334,23.69,80599.29,87.0,0.91508,0.00019,5.31145]
[1778343389369,23.69,80599.8,87.0,0.91516,0.00019,5.30766]
[1778343391383,23.7,80602.06,87.0,0.91569,0.00019,5.28045]
[1778343392390,23.7,80604.44,87.0,0.91614,0.00019,5.25936]
[1778343394404,23.7,80605.96,87.0,0.91642,0.00019,5.24615]
[1778343395411,23.7,80607.27,87.0,0.91666,0.00019,5.23467]
[1778343398432,23.7,80609.32,87.0,0.91704,0.00019,5.21702]
[1778343399439,23.7,80611.58,87.0,0.91746,0.00019,5.19719]
[1778343402461,23.7,80613.49,87.0,0.91781,0.00019,5.18094]
[1778343407497,23.7,80613.17,87.0,0.91772,0.00019,5.18489]
[1778343409512,23.71,80609.97,87.0,0.91711,0.00019,5.21365]
[1778343413540,23.71,80613.21,87.0,0.91771,0.00019,5.1857]
[1778343416560,23.71,80614.4,87.0,0.91792,0.00019,5.17588]
[1778343421595,23.71,80614.71,87.0,0.91795,0.00019,5.17435]
[1778343426630,23.71,80612.22,87.0,0.91746,0.00019,5.19758]
[1778343427637,23.71,80613.49,87.0,0.91769,0.00019,5.18656]
[1778343432672,23.72,80614.52,87.0,0.91786,0.00019,5.17863]
[1778343438714,23.72,80614.37,87.0,0.9178,0.00019,5.18136]
[1778343445763,23.72,80613.88,87.0,0.91767,0.00019,5.18732]
[1778343449791,23.73,80615.09,87.0,0.91788,0.00019,5.17756]
[1778343450798,23.73,80617.68,87.0,0.91836,0.00019,5.15497]
[1778343452812,23.73,80619.54,87.0,0.91881,0.00019,5.13112]
[1778343454826,23.73,80620.92,87.0,0.91905,0.00019,5.11962]
[1778343459861,23.73,80621.75,87.0,0.91917,0.00018,5.11399]
[1778343462490,23.74,80621.73,87.0,0.91914,0.00018,5.11519]
[1778343462808,23.74,80621.73,87.0,0.91914,0.00018,5.11519]
[1778343462889,23.74,80636.55,87.0,0.92185,0.00018,4.98601]
[1778343463899,23.74,80642.94,87.0,0.92299,0.00018,4.93116]
[1778343464905,23.74,80643.28,87.0,0.92302,0.00018,4.92939]
[1778343465912,23.74,80644.6,87.0,0.92325,0.00018,4.91865]
[1778343466921,23.74,80641.96,87.0,0.92276,0.00018,4.94201]
[1778343469940,23.75,80643.32,87.0,0.92297,0.00018,4.93208]
[1778343470947,23.75,80641.3,87.0,0.9226,0.00018,4.95009]
[1778343472961,23.75,80638.66,87.0,0.9221,0.00018,4.97403]
[1778343477996,23.76,80638.8,87.0,0.92205,0.00018,4.97638]
[1778343483046,23.77,80629.96,87.0,0.92039,0.00018,5.05571]
[1778343484053,23.77,80627.7,87.0,0.91997,0.00018,5.07581]
[1778343488081,23.77,80628.95,87.0,0.92017,0.00018,5.06639]
[1778343491102,23.77,80630.9,87.0,0.9205,0.00018,5.05055]
[1778343493840,23.78,80631.55,87.0,0.9206,0.00018,5.04572]
[1778343494123,23.78,80638.05,87.0,0.92177,0.00018,4.98976]
[1778343495130,23.78,80643.29,87.0,0.92271,0.00018,4.94473]
[1778343496137,23.78,80639.7,87.0,0.92205,0.00018,4.97626]
[1778343499158,23.78,80640.92,87.0,0.92224,0.00018,4.96731]
[1778343508221,23.79,80641.17,87.0,0.92223,0.00018,4.9679]
[1778343513256,23.79,80642.2,87.0,0.92248,0.00018,4.9529]
[1778343518291,23.79,80642.16,87.0,0.92251,0.00018,4.95179]
[1778343521312,23.79,80643.58,87.0,0.92276,0.00018,4.93954]
[1778343526347,23.79,80642.04,87.0,0.92245,0.00018,4.95464]
[1778343527354,23.79,80639.1,87.0,0.92193,0.00018,4.9797]
[1778343528361,23.79,80635.36,87.0,0.92124,0.00018,5.01252]
[1778343534403,23.8,80634.86,87.0,0.9211,0.00018,5.01932]
[1778343541452,23.81,80631.98,87.0,0.92052,0.00018,5.04718]
[1778343542459,23.81,80630.44,87.0,0.92023,0.00018,5.06094]
[1778343550070,23.81,80629.94,87.0,0.92011,0.00018,5.06664]
[1778343550515,23.81,80628.57,87.0,0.91983,0.00018,5.07991]
[1778343551524,23.82,80627.26,87.0,0.91959,0.00018,5.09164]
[1778343553536,23.82,80622.36,87.0,0.91867,0.00019,5.13506]
[1778343554543,23.82,80620.41,87.0,0.9183,0.00019,5.15238]
[1778343559578,23.82,80619.91,87.0,0.91819,0.00019,5.15775]
[1778343562599,23.82,80621.28,87.0,0.91843,0.00019,5.14632]
[1778343567634,23.82,80620.42,87.0,0.91825,0.00019,5.15492]
[1778343568641,23.82,80618.47,87.0,0.91788,0.00019,5.17225]
[1778343572669,23.83,80617.09,87.0,0.91772,0.00019,5.17708]
[1778343573676,23.83,80614.9,87.0,0.91731,0.00019,5.19653]
[1778343574683,23.83,80617.86,87.0,0.91786,0.00019,5.17062]
[1778343576697,23.83,80620.3,87.0,0.9183,0.00019,5.14957]
[1778343581732,23.83,80621.66,87.0,0.91853,0.00019,5.13876]
[1778343590796,23.84,80621.38,87.0,0.91844,0.00019,5.14331]
[1778343595213,23.84,80621.43,87.0,0.91843,0.00019,5.14355]
[1778343595831,23.84,80639.22,87.0,0.92167,0.00018,4.98928]
[1778343596838,23.84,80639.45,87.0,0.92171,0.00018,4.98777]
[1778343598945,23.84,80638.49,87.0,0.92152,0.00018,4.99652]
[1778343604895,23.85,80635.67,87.0,0.92095,0.00018,5.02404]
[1778343606909,23.85,80633.05,87.0,0.92046,0.00018,5.04759]
[1778343611944,23.85,80641.21,87.0,0.92189,0.00018,4.9789]
[1778343612951,23.85,80644.02,87.0,0.92239,0.00018,4.95508]
[1778343613958,23.86,80646.28,87.0,0.92278,0.00018,4.93615]
[1778343618994,23.86,80648.12,87.0,0.92305,0.00018,4.92304]
[1778343623633,23.87,80649.14,87.0,0.9232,0.00018,4.91595]
[1778343624030,23.87,80657.62,87.0,0.92467,0.00017,4.84477]
[1778343625036,23.87,80668.43,87.0,0.92652,0.00017,4.75398]
[1778343627050,23.87,80668.77,87.0,0.92659,0.00017,4.75096]
[1778343630101,23.87,80669.04,87.0,0.92663,0.00017,4.74866]
[1778343630108,23.87,80669.04,87.0,0.92663,0.00017,4.74866]
[1778343630109,23.87,80669.04,87.0,0.92663,0.00017,4.74866]
[1778343630235,23.87,80669.04,87.0,0.92663,0.00017,4.74866]
[1778343630317,23.87,80669.04,87.0,0.92663,0.00017,4.74866]
[1778343630341,23.87,80669.22,87.0,0.92666,0.00017,4.74712]
[1778343631231,23.87,80730.48,87.0,0.93667,0.00015,4.23998]
[1778343631927,23.87,80730.48,87.0,0.93667,0.00015,4.23998]
[1778343631953,23.87,80730.48,87.0,0.93667,0.00015,4.23998]
[1778343632095,23.87,80745.37,87.0,0.93891,0.00015,4.1233]
[1778343632843,23.87,80745.37,87.0,0.93891,0.00015,4.1233]
[1778343633099,23.9,80739.53,87.0,0.93783,0.00015,4.17964]
[1778343634168,23.9,80739.53,87.0,0.93783,0.00015,4.17964]
[1778343634245,23.93,80725.5,87.0,0.93541,0.00015,4.30499]
[1778343634647,23.93,80725.5,87.0,0.93541,0.00015,4.30499]
[1778343635199,23.93,80725.5,87.0,0.93541,0.00015,4.30499]
[1778343635312,23.93,80724.03,87.0,0.93518,0.00015,4.31668]
[1778343636119,23.95,80702.33,87.0,0.93158,0.00016,4.50001]
[1778343637126,23.96,80693.72,87.0,0.93016,0.00016,4.57146]
[1778343638228,23.96,80693.48,87.0,0.93011,0.00016,4.57401]
[1778343639743,23.96,80693.79,87.0,0.93014,0.00016,4.57252]
[1778343640147,23.96,80703.61,87.0,0.93174,0.00016,4.49231]
[1778343641576,23.96,80703.61,87.0,0.93174,0.00016,4.49231]
[1778343641617,23.96,80700.42,87.0,0.93121,0.00016,4.51888]
[1778343642161,23.96,80694.16,87.0,0.93019,0.00016,4.57008]
[1778343643168,23.96,80691.23,87.0,0.92968,0.00016,4.5953]
[1778343644175,23.97,80689.24,87.0,0.92933,0.00017,4.61275]
[1778343645285,23.97,80685.99,87.0,0.92879,0.00017,4.63996]
[1778343646189,23.97,80681.33,87.0,0.92801,0.00017,4.67858]
[1778343646992,23.97,80681.33,87.0,0.92801,0.00017,4.67858]
[1778343647564,23.97,80681.33,87.0,0.92801,0.00017,4.67858]
[1778343647196,23.97,80679.34,87.0,0.92765,0.00017,4.69608]
[1778343648203,23.97,80674.73,87.0,0.92685,0.00017,4.73546]
[1778343649210,23.97,80671.93,87.0,0.92638,0.00017,4.75889]
[1778343650217,23.98,80668.01,87.0,0.92567,0.00017,4.79336]
[1778343651224,23.98,80665.62,87.0,0.92525,0.00017,4.81418]
[1778343653238,23.98,80668.11,87.0,0.92565,0.00017,4.79456]
[1778343654245,23.98,80673.19,87.0,0.92652,0.00017,4.75194]
[1778343655252,23.98,80678.52,87.0,0.92741,0.00017,4.70813]
[1778343656259,23.98,80681.82,87.0,0.92795,0.00017,4.68147]
[1778343657360,23.98,80683.78,87.0,0.92828,0.00017,4.66527]
[1778343658273,23.98,80685.52,87.0,0.92857,0.00017,4.65095]
[1778343659281,23.98,80687.76,87.0,0.92894,0.00017,4.63254]
[1778343662301,23.99,80685.28,87.0,0.92848,0.00017,4.65508]
[1778343663308,23.99,80688.13,87.0,0.92894,0.00017,4.63244]
[1778343664315,23.99,80679.95,87.0,0.92755,0.00017,4.70118]
[1778343665323,24.0,80675.87,87.0,0.92684,0.00017,4.73603]
[1778343666330,24.0,80671.09,87.0,0.92601,0.00017,4.77682]
[1778343668345,24.0,80669.35,87.0,0.92569,0.00017,4.79287]
[1778343671367,24.01,80672.53,87.0,0.92619,0.00017,4.7683]
[1778343672374,24.01,80675.36,87.0,0.92666,0.00017,4.74536]
[1778343673381,24.01,80679.87,87.0,0.9274,0.00017,4.70854]
[1778343674388,24.01,80687.74,87.0,0.9287,0.00017,4.64414]
[1778343675395,24.01,80694.58,87.0,0.92983,0.00016,4.58796]
[1778343676402,24.01,80696.22,87.0,0.9301,0.00016,4.57473]
[1778343678416,24.01,80693.81,87.0,0.92969,0.00016,4.59495]
[1778343679423,24.02,80689.53,87.0,0.92897,0.00017,4.63118]
[1778343680430,24.02,80686.97,87.0,0.92852,0.00017,4.65326]
[1778343682444,24.02,80690.9,87.0,0.92914,0.00017,4.6227]
[1778343683451,24.03,80693.34,87.0,0.92952,0.00016,4.60361]
[1778343688486,24.03,80694.35,87.0,0.92967,0.00016,4.59622]
[1778343689493,24.03,80689.99,87.0,0.92893,0.00017,4.63308]
[1778343691507,24.04,80686.77,87.0,0.92846,0.00017,4.65378]
[1778343694657,24.04,80680.21,87.0,0.92731,0.00017,4.71089]
[1778343696542,24.05,80676.1,87.0,0.92658,0.00017,4.74677]
[1778343698556,24.05,80671.35,87.0,0.92573,0.00017,4.78802]
[1778343699568,24.05,80671.35,87.0,0.92573,0.00017,4.78802]
[1778343699611,24.05,80668.88,87.0,0.9253,0.00017,4.80945]
[1778343701295,24.05,80667.85,87.0,0.9251,0.00017,4.81878]
[1778343701577,24.05,80666.2,87.0,0.92481,0.00017,4.83332]
[1778343702061,24.05,80666.2,87.0,0.92481,0.00017,4.83332]
[1778343702584,24.06,80664.49,87.0,0.9245,0.00017,4.84836]
[1778343705605,24.06,80667.54,87.0,0.92499,0.00017,4.82449]
[1778343706612,24.06,80668.93,87.0,0.92521,0.00017,4.81345]
[1778343708627,24.07,80667.71,87.0,0.92498,0.00017,4.825]
[1778343713665,24.07,80667.67,87.0,0.92491,0.00017,4.82844]
[1778343715679,24.08,80669.26,87.0,0.92516,0.00017,4.81631]
[1778343717693,24.08,80676.7,87.0,0.9264,0.00017,4.75531]
[1778343718700,24.08,80679.07,87.0,0.92679,0.00017,4.73628]
[1778343720714,24.08,80680.87,87.0,0.92707,0.00017,4.72283]
[1778343721721,24.09,80682.81,87.0,0.92738,0.00017,4.7075]
[1778343724746,24.09,80684.3,87.0,0.92758,0.00017,4.69759]
[1778343729779,24.1,80684.7,87.0,0.92756,0.00017,4.69841]
[1778343730786,24.1,80682.42,87.0,0.92716,0.00017,4.71814]
[1778343731793,24.11,80678.22,87.0,0.92644,0.00017,4.75385]
[1778343732800,24.11,80669.77,87.0,0.92498,0.00017,4.82526]
[1778343733807,24.11,80667.41,87.0,0.92455,0.00017,4.84572]
[1778343738842,24.12,80666.29,87.0,0.9243,0.00017,4.85809]
[1778343740856,24.12,80670.85,87.0,0.92506,0.00017,4.82093]
[1778343741863,24.12,80675.14,87.0,0.92579,0.00017,4.78567]
[1778343742870,24.12,80676.84,87.0,0.92606,0.00017,4.77217]
[1778343746898,24.13,80678.08,87.0,0.92622,0.00017,4.76471]
[1778343747905,24.13,80675.33,87.0,0.92573,0.00017,4.78838]
[1778343748912,24.13,80674.01,87.0,0.92549,0.00017,4.8001]
[1778343749919,24.13,80671.59,87.0,0.92506,0.00017,4.82102]
[1778343754954,24.14,80672.14,87.0,0.9252,0.00017,4.81173]
[1778343760996,24.15,80672.46,87.0,0.92518,0.00017,4.81285]
[1778343762003,24.15,80674.05,87.0,0.92544,0.00017,4.80017]
[1778343764018,24.16,80675.4,87.0,0.92564,0.00017,4.79019]
[1778343765025,24.16,80680.01,87.0,0.92642,0.00017,4.75245]
[1778343768046,24.16,80681.16,87.0,0.92657,0.00017,4.74506]
[1778343771276,24.17,80681.13,87.0,0.92653,0.00017,4.74676]
[1778343772074,24.17,80688.0,87.0,0.92766,0.00017,4.69134]
[1778343773563,24.17,80688.0,87.0,0.92766,0.00017,4.69134]
[1778343773644,24.17,80689.88,87.0,0.92794,0.00017,4.67748]
[1778343774088,24.17,80692.04,87.0,0.9283,0.00017,4.65971]
[1778343779123,24.18,80692.54,87.0,0.9283,0.00017,4.6599]
[1778343785165,24.2,80691.49,87.0,0.92802,0.00017,4.67368]
[1778343786175,24.2,80689.85,87.0,0.92773,0.00017,4.68803]
[1778343791208,24.21,80690.85,87.0,0.92781,0.00017,4.68393]
[1778343796243,24.22,80690.3,87.0,0.92763,0.00017,4.69265]
[1778343797250,24.22,80688.2,87.0,0.92727,0.00017,4.7108]
[1778343802285,24.23,80686.14,87.0,0.92684,0.00017,4.73173]
[1778343807320,24.24,80686.06,87.0,0.92675,0.00017,4.73619]
[1778343809334,24.24,80684.76,87.0,0.9265,0.00017,4.74846]
[1778343814369,24.25,80685.12,87.0,0.92659,0.00017,4.74133]
[1778343819405,24.26,80683.89,87.0,0.9263,0.00017,4.75593]
[1778343824440,24.27,80683.52,87.0,0.92616,0.00017,4.7626]
[1778343828468,24.28,80685.59,87.0,0.92645,0.00017,4.74833]
[1778343830482,24.28,80687.25,87.0,0.9267,0.00017,4.7361]
[1778343835517,24.29,80688.39,87.0,0.92682,0.00017,4.73045]
[1778343840554,24.29,80688.48,87.0,0.92684,0.00017,4.7294]
[1778343843574,24.29,80694.54,87.0,0.92786,0.00017,4.67939]
[1778343844581,24.29,80696.5,87.0,0.92818,0.00017,4.66335]
[1778343845588,24.29,80698.63,87.0,0.92853,0.00016,4.64596]
[1778343847602,24.29,80699.98,87.0,0.92875,0.00016,4.63507]
[1778343853644,24.29,80700.33,87.0,0.9288,0.00016,4.63269]
[1778343856666,24.29,80694.24,87.0,0.92779,0.00017,4.68272]
[1778343857673,24.29,80692.2,87.0,0.92745,0.00017,4.69947]
[1778343858680,24.29,80689.97,87.0,0.92708,0.00017,4.71778]
[1778343863715,24.29,80689.07,87.0,0.92693,0.00017,4.72488]
[1778343864722,24.29,80690.54,87.0,0.92718,0.00017,4.7127]
[1778343869757,24.29,80690.24,87.0,0.92714,0.00017,4.71489]
[1778343871772,24.29,80695.31,87.0,0.92809,0.00017,4.66536]
[1778343872779,24.29,80697.86,87.0,0.92851,0.00017,4.64451]
[1778343877816,24.29,80698.43,87.0,0.9286,0.00016,4.64009]
[1778343882854,24.29,80701.21,87.0,0.92905,0.00016,4.61765]
[1778343883859,24.29,80716.03,87.0,0.93145,0.00016,4.49787]
[1778343884866,24.29,80717.85,87.0,0.93173,0.00016,4.48354]
[1778343889903,24.3,80718.37,87.0,0.93179,0.00016,4.48086]
[1778343894936,24.3,80718.69,87.0,0.93181,0.00016,4.47988]
[1778343895943,24.3,80716.8,87.0,0.9315,0.00016,4.49536]
[1778343896950,24.3,80715.29,87.0,0.93125,0.00016,4.50778]
[1778343902993,24.31,80718.41,87.0,0.93172,0.00016,4.48447]
[1778343903999,24.31,80720.38,87.0,0.93202,0.00016,4.46903]
[1778343909034,24.31,80721.06,87.0,0.9321,0.00016,4.46544]
[1778343914616,24.32,80721.31,87.0,0.93211,0.00016,4.46495]
[1778343914792,24.32,80721.31,87.0,0.93211,0.00016,4.46495]
[1778343914822,24.32,80721.31,87.0,0.93211,0.00016,4.46495]
[1778343914893,24.32,80721.31,87.0,0.93209,0.00016,4.46571]
[1778343915076,24.32,80732.55,87.0,0.93385,0.00016,4.3764]
[1778343916083,24.32,80738.4,87.0,0.93475,0.00015,4.33084]
[1778343920433,24.32,80739.32,87.0,0.93485,0.00015,4.32542]
[1778343920447,24.32,80739.32,87.0,0.93485,0.00015,4.32542]
[1778343921118,24.33,80753.98,87.0,0.93705,0.00015,4.21244]
[1778343922125,24.33,80757.72,87.0,0.93759,0.00015,4.18436]
[1778343923132,24.33,80759.74,87.0,0.93787,0.00015,4.16964]
[1778343926153,24.39,80761.77,87.0,0.9377,0.00015,4.1785]
[1778343928167,24.4,80760.47,87.0,0.93748,0.00015,4.19009]
[1778343929174,24.4,80757.51,87.0,0.93703,0.00015,4.21365]
[1778343934209,24.41,80757.12,87.0,0.937,0.00015,4.21287]
[1778343936223,24.41,80755.26,87.0,0.93669,0.00015,4.22868]
[1778343937230,24.41,80752.81,87.0,0.93631,0.00015,4.24833]
[1778343939244,24.42,80750.51,87.0,0.93594,0.00015,4.26748]
[1778343940251,24.42,80746.01,87.0,0.93525,0.00015,4.30312]
[1778343941258,24.42,80744.68,87.0,0.93503,0.00015,4.31408]
[1778343943272,24.42,80740.13,87.0,0.93431,0.00015,4.3508]
[1778343944412,24.42,80736.44,87.0,0.93374,0.00015,4.3803]
[1778343947300,24.43,80732.43,87.0,0.93309,0.00016,4.41329]
[1778343952335,24.43,80733.06,87.0,0.93314,0.00016,4.41034]
[1778343959384,24.44,80732.8,87.0,0.93305,0.00016,4.41524]
[1778343960391,24.44,80736.45,87.0,0.93361,0.00015,4.38685]
[1778343961398,24.44,80737.64,87.0,0.93378,0.00015,4.37789]
[1778343965429,24.44,80736.37,87.0,0.93355,0.00016,4.38971]
[1778343969668,24.45,80736.18,87.0,0.9335,0.00016,4.39254]
[1778343969769,24.45,80733.73,87.0,0.9331,0.00016,4.41274]
[1778343970465,24.45,80722.7,87.0,0.93136,0.00016,4.50031]
[1778343971472,24.45,80727.84,87.0,0.93217,0.00016,4.45979]
[1778343972479,24.45,80730.81,87.0,0.93263,0.00016,4.43651]
[1778343973714,24.45,80730.81,87.0,0.93263,0.00016,4.43651]
[1778343974093,24.45,80731.26,87.0,0.93268,0.00016,4.43366]
[1778343979528,24.46,80732.76,87.0,0.93288,0.00016,4.42368]
[1778343985570,24.46,80732.75,87.0,0.93283,0.00016,4.4265]
[1778343990610,24.47,80731.29,87.0,0.93256,0.00016,4.44]
[1778343991617,24.47,80729.75,87.0,0.93241,0.00016,4.44491]
[1778343992624,24.47,80728.25,87.0,0.93217,0.00016,4.45717]
[1778343997659,24.48,80728.57,87.0,0.93219,0.00016,4.45633]
[1778344002694,24.48,80729.08,87.0,0.93223,0.00016,4.45403]
[1778344004708,24.48,80727.92,87.0,0.93204,0.00016,4.46392]
[1778344005715,24.48,80725.67,87.0,0.93168,0.00016,4.48214]
[1778344006722,24.48,80724.14,87.0,0.93143,0.00016,4.49462]
[1778344007729,24.48,80720.27,87.0,0.93081,0.00016,4.5258]
[1778344009743,24.49,80717.05,87.0,0.93028,0.00016,4.55207]
[1778344013771,24.49,80710.13,87.0,0.92915,0.00016,4.60854]
[1778344014778,24.49,80706.92,87.0,0.92862,0.00016,4.63461]
[1778344015785,24.49,80703.81,87.0,0.92811,0.00016,4.65992]
[1778344019813,24.49,80700.64,87.0,0.92757,0.00017,4.68665]
[1778344020820,24.49,80687.8,87.0,0.9254,0.00017,4.79267]
[1778344021827,24.49,80685.95,87.0,0.92507,0.00017,4.80856]
[1778344024848,24.5,80687.82,87.0,0.92537,0.00017,4.79411]
[1778344026870,24.5,80689.12,87.0,0.92556,0.00017,4.78464]
[1778344031900,24.51,80689.03,87.0,0.92549,0.00017,4.78852]
[1778344036935,24.51,80688.87,87.0,0.9254,0.00017,4.79287]
[1778344041970,24.52,80689.38,87.0,0.92542,0.00017,4.79171]
[1778344047005,24.53,80690.26,87.0,0.92551,0.00017,4.78754]
[1778344053048,24.54,80690.32,87.0,0.92555,0.00017,4.78284]
[1778344060097,24.55,80690.27,87.0,0.92547,0.00017,4.78674]
[1778344070167,24.55,80691.6,87.0,0.92564,0.00017,4.77862]
[1778344079230,24.56,80691.24,87.0,0.92556,0.00017,4.78232]
[1778344084265,24.56,80691.28,87.0,0.92554,0.00017,4.7834]
[1778344089300,24.57,80691.43,87.0,0.92551,0.00017,4.78514]
[1778344094335,24.57,80691.89,87.0,0.92559,0.00017,4.78112]
[1778344099370,24.56,80691.57,87.0,0.92556,0.00017,4.78269]
[1778344102391,24.56,80689.87,87.0,0.92528,0.00017,4.79602]
[1778344103398,24.56,80688.29,87.0,0.92502,0.00017,4.80879]
[1778344108434,24.56,80688.85,87.0,0.92514,0.00017,4.80295]
[1778344113469,24.56,80688.78,87.0,0.92526,0.00017,4.79441]
[1778344119511,24.55,80689.03,87.0,0.92533,0.00017,4.79094]
[1778344124546,24.55,80689.75,87.0,0.92548,0.00017,4.78388]
[1778344129582,24.55,80689.28,87.0,0.92542,0.00017,4.78665]
[1778344134620,24.54,80687.68,87.0,0.92517,0.00017,4.79868]
[1778344137758,24.54,80687.66,87.0,0.92518,0.00017,4.79837]
[1778344137811,24.54,80687.66,87.0,0.92518,0.00017,4.79837]
[1778344138648,24.54,80684.52,87.0,0.92465,0.00017,4.82378]
[1778344139729,24.54,80684.52,87.0,0.92465,0.00017,4.82378]
[1778344139807,24.54,80684.52,87.0,0.92465,0.00017,4.82378]
[1778344139908,24.54,80680.63,87.0,0.924,0.00017,4.85544]
[1778344140668,24.54,80668.76,87.0,0.92194,0.00018,4.95432]
[1778344141675,24.54,80665.53,87.0,0.92136,0.00018,4.98187]
[1778344142682,24.54,80663.5,87.0,0.921,0.00018,4.99924]
[1778344145703,24.54,80659.55,87.0,0.92028,0.00018,5.03324]
[1778344150738,24.55,80657.8,87.0,0.91995,0.00018,5.04888]
[1778344151745,24.55,80659.93,87.0,0.92033,0.00018,5.03106]
[1778344156780,24.55,80660.33,87.0,0.92038,0.00018,5.02864]
[1778344161815,24.55,80656.99,87.0,0.91977,0.00018,5.05757]
[1778344162822,24.55,80655.33,87.0,0.91947,0.00018,5.07172]
[1778344164836,24.55,80653.9,87.0,0.91921,0.00018,5.08397]
[1778344169466,24.55,80653.39,87.0,0.91912,0.00018,5.08851]
[1778344169705,24.55,80653.39,87.0,0.91912,0.00018,5.08851]
[1778344169871,24.55,80648.92,87.0,0.91831,0.00018,5.12653]
[1778344170878,24.55,80645.89,87.0,0.91776,0.00018,5.15233]
[1778344171885,24.55,80644.07,87.0,0.91754,0.00018,5.15973]
[1778344176920,24.55,80644.03,87.0,0.91754,0.00018,5.15975]
[1778344180026,24.55,80642.71,87.0,0.9173,0.00018,5.17086]
[1778344180949,24.55,80639.2,87.0,0.91666,0.00018,5.20084]
[1778344181813,24.55,80639.2,87.0,0.91666,0.00018,5.20084]
[1778344181956,24.55,80637.76,87.0,0.91639,0.00018,5.21308]
[1778344183970,24.55,80643.95,87.0,0.91754,0.00018,5.15985]
[1778344185984,24.55,80646.77,87.0,0.91805,0.00018,5.13572]
[1778344187998,24.55,80644.25,87.0,0.91759,0.00018,5.15721]
[1778344193033,24.55,80644.24,87.0,0.91759,0.00018,5.15717]
[1778344198069,24.55,80646.96,87.0,0.91809,0.00018,5.13386]
[1778344201089,24.55,80636.82,87.0,0.91623,0.00018,5.22064]
[1778344202096,24.55,80632.32,87.0,0.9154,0.00019,5.25923]
[1778344203103,24.55,80635.87,87.0,0.91606,0.00019,5.2285]
[1778344204111,24.55,80638.65,87.0,0.91658,0.00018,5.2045]
[1778344209146,24.55,80637.52,87.0,0.91638,0.00018,5.21375]
[1778344214181,24.55,80638.35,87.0,0.91654,0.00018,5.20621]
[1778344215188,24.54,80640.64,87.0,0.91697,0.00018,5.18651]
[1778344216195,24.54,80642.24,87.0,0.91726,0.00018,5.17278]
[1778344217202,24.54,80639.95,87.0,0.91684,0.00018,5.19236]
[1778344222237,24.54,80640.76,87.0,0.91699,0.00018,5.18518]
[1778344223244,24.54,80642.24,87.0,0.91727,0.00018,5.17249]
[1778344228306,24.54,80641.23,87.0,0.91708,0.00018,5.18109]
[1778344233342,24.54,80641.69,87.0,0.91728,0.00018,5.16905]
[1778344238377,24.54,80642.23,87.0,0.91738,0.00018,5.1645]
[1778344243412,24.54,80641.65,87.0,0.91727,0.00018,5.16957]
[1778344246433,24.54,80639.54,87.0,0.91688,0.00018,5.18768]
[1778344247440,24.54,80638.06,87.0,0.91661,0.00018,5.20036]
[1778344251468,24.54,80636.52,87.0,0.91633,0.00018,5.21346]
[1778344252475,24.54,80633.43,87.0,0.91575,0.00019,5.23997]
[1778344254489,24.54,80628.57,87.0,0.91485,0.00019,5.28169]
[1778344255496,24.54,80627.01,87.0,0.91456,0.00019,5.29502]
[1778344261538,24.54,80626.45,87.0,0.91448,0.00019,5.29881]
[1778344262545,24.54,80628.97,87.0,0.91496,0.00019,5.27685]
[1778344263552,24.54,80630.92,87.0,0.91532,0.00019,5.25987]
[1778344268587,24.54,80630.86,87.0,0.91532,0.00019,5.25979]
[1778344269594,24.54,80629.28,87.0,0.91503,0.00019,5.27331]
[1778344271608,24.54,80632.23,87.0,0.91559,0.00019,5.24761]
[1778344272616,24.54,80634.03,87.0,0.91592,0.00019,5.23201]
[1778344275636,24.54,80635.28,87.0,0.91616,0.00019,5.22106]
[1778344279664,24.54,80634.0,87.0,0.91593,0.00019,5.23181]
[1778344284699,24.54,80634.13,87.0,0.91596,0.00019,5.23035]
[1778344289734,24.53,80634.56,87.0,0.91605,0.00019,5.22633]
[1778344291748,24.53,80636.49,87.0,0.91652,0.00018,5.20151]
[1778344294769,24.53,80637.89,87.0,0.91678,0.00018,5.18941]
[1778344299804,24.53,80639.13,87.0,0.91701,0.00018,5.17879]
[1778344304839,24.53,80638.1,87.0,0.91682,0.00018,5.18764]
[1778344305846,24.53,80642.41,87.0,0.91761,0.00018,5.15075]
[1778344307860,24.53,80644.24,87.0,0.91794,0.00018,5.13517]
[1778344308867,24.53,80639.39,87.0,0.91705,0.00018,5.17667]
[1778344309874,24.53,80636.75,87.0,0.91657,0.00018,5.19937]
[1778344313902,24.53,80634.72,87.0,0.91619,0.00019,5.21669]
[1778344318937,24.53,80635.03,87.0,0.91626,0.00019,5.21367]
[1778344319944,24.53,80632.2,87.0,0.91573,0.00019,5.23796]
[1778344324979,24.53,80632.06,87.0,0.91572,0.00019,5.23868]
[1778344331023,24.53,80631.9,87.0,0.9157,0.00019,5.23946]
[1778344337063,24.53,80631.57,87.0,0.91565,0.00019,5.24163]
[1778344342098,24.53,80631.34,87.0,0.91562,0.00019,5.24306]
[1778344344112,24.53,80628.84,87.0,0.91516,0.00019,5.26438]
[1778344349147,24.52,80628.65,87.0,0.91514,0.00019,5.26531]
[1778344354182,24.52,80629.8,87.0,0.91549,0.00019,5.24656]
[1778344361231,24.52,80630.65,87.0,0.91566,0.00019,5.23845]
[1778344366266,24.52,80630.8,87.0,0.9157,0.00019,5.23667]
[1778344368280,24.52,80635.67,87.0,0.91661,0.00018,5.1946]
[1778344369287,24.52,80639.06,87.0,0.91723,0.00018,5.16551]
[1778344372308,24.52,80640.9,87.0,0.91757,0.00018,5.14984]
[1778344377348,24.52,80636.68,87.0,0.91679,0.00018,5.18618]
[1778344378355,24.52,80633.31,87.0,0.91616,0.00019,5.21512]
[1778344379362,24.52,80631.87,87.0,0.9159,0.00019,5.22746]
[1778344380369,24.52,80630.41,87.0,0.91563,0.00019,5.23997]
[1778344385406,24.52,80629.84,87.0,0.91553,0.00019,5.24443]
[1778344390440,24.52,80630.18,87.0,0.91561,0.00019,5.241]
[1778344395475,24.52,80630.0,87.0,0.91558,0.00019,5.24207]
[1778344399503,24.52,80631.25,87.0,0.91582,0.00019,5.2309]
[1778344404538,24.51,80630.95,87.0,0.91578,0.00019,5.23303]
[1778344409573,24.51,80630.43,87.0,0.91569,0.00019,5.23705]
[1778344413601,24.51,80629.28,87.0,0.9156,0.00019,5.23842]
[1778344418637,24.51,80628.14,87.0,0.9154,0.00019,5.24772]
[1778344423672,24.51,80628.34,87.0,0.91545,0.00019,5.24542]
[1778344427700,24.51,80630.64,87.0,0.91589,0.00019,5.22513]
[1778344428707,24.51,80638.06,87.0,0.91726,0.00018,5.16131]
[1778344429714,24.51,80640.88,87.0,0.91778,0.00018,5.1372]
[1778344430721,24.51,80643.54,87.0,0.91826,0.00018,5.11455]
[1778344433742,24.51,80638.5,87.0,0.91733,0.00018,5.15788]
[1778344438778,24.51,80638.18,87.0,0.91727,0.00018,5.16073]
[1778344439785,24.51,80634.7,87.0,0.91663,0.00018,5.1906]
[1778344440792,24.51,80631.3,87.0,0.916,0.00019,5.21982]
[1778344445827,24.51,80631.45,87.0,0.91604,0.00019,5.21822]
[1778344447841,24.51,80632.99,87.0,0.91632,0.00019,5.20488]
[1778344452876,24.51,80631.59,87.0,0.91607,0.00019,5.21676]
[1778344454890,24.51,80630.13,87.0,0.9158,0.00019,5.22924]
[1778344456904,24.51,80628.74,87.0,0.91554,0.00019,5.2411]
[1778344458918,24.51,80626.81,87.0,0.91518,0.00019,5.2576]
[1778344460932,24.51,80624.51,87.0,0.91476,0.00019,5.2773]
[1778344461587,24.51,80624.51,87.0,0.91476,0.00019,5.2773]
[1778344461939,24.51,80622.66,87.0,0.91441,0.00019,5.2932]
[1778344462946,24.51,80617.27,87.0,0.91339,0.00019,5.33988]
[1778344463953,24.51,80615.3,87.0,0.91302,0.00019,5.35686]
[1778344465566,24.5,80614.31,87.0,0.91284,0.00019,5.36525]
[1778344465967,24.5,80616.02,87.0,0.91317,0.00019,5.35007]
[1778344469995,24.5,80617.34,87.0,0.91344,0.00019,5.33754]
[1778344472009,24.5,80619.63,87.0,0.914,0.00019,5.30897]
[1778344477044,24.5,80619.64,87.0,0.91403,0.00019,5.30791]
[1778344480065,24.5,80616.57,87.0,0.91346,0.00019,5.33404]
[1778344485100,24.49,80617.06,87.0,0.91357,0.00019,5.32872]
[1778344488121,24.49,80613.16,87.0,0.91285,0.00019,5.36187]
[1778344493156,24.49,80615.02,87.0,0.91323,0.00019,5.34436]
[1778344494163,24.49,80616.3,87.0,0.91348,0.00019,5.33298]
[1778344495171,24.49,80618.79,87.0,0.91396,0.00019,5.3111]
[1778344500206,24.48,80618.66,87.0,0.91395,0.00019,5.31128]
[1778344503227,24.48,80620.6,87.0,0.91433,0.00019,5.29385]
[1778344507255,24.48,80622.6,87.0,0.91472,0.00019,5.27581]
[1778344512767,24.48,80623.2,87.0,0.91485,0.00019,5.27004]
[1778344518343,24.48,80621.36,87.0,0.91452,0.00019,5.28503]
[1778344525385,24.47,80620.68,87.0,0.91442,0.00019,5.28976]
[1778344527399,24.47,80619.27,87.0,0.91416,0.00019,5.30164]
[1778344532434,24.47,80616.95,87.0,0.91386,0.00019,5.3127]
[1778344533441,24.47,80614.98,87.0,0.91349,0.00019,5.32965]
[1778344537473,24.47,80616.63,87.0,0.91382,0.00019,5.31434]
[1778344541503,24.47,80615.25,87.0,0.91358,0.00019,5.32551]
[1778344546538,24.46,80616.58,87.0,0.91385,0.00019,5.3128]
[1778344547545,24.46,80619.44,87.0,0.9144,0.00019,5.28772]
[1778344548552,24.46,80620.93,87.0,0.91469,0.00019,5.2746]
[1778344553588,24.46,80620.74,87.0,0.91467,0.00019,5.27541]
[1778344558623,24.46,80621.26,87.0,0.91478,0.00019,5.27006]
[1778344563658,24.46,80620.47,87.0,0.91465,0.00019,5.27615]
[1778344565672,24.46,80616.35,87.0,0.91388,0.00019,5.31163]
[1778344570707,24.45,80616.78,87.0,0.91398,0.00019,5.30688]
[1778344577757,24.45,80616.64,87.0,0.91398,0.00019,5.30683]
[1778344584806,24.45,80616.75,87.0,0.91403,0.00019,5.30464]
[1778344592862,24.44,80616.61,87.0,0.91415,0.00019,5.29635]
[1778344597897,24.44,80616.04,87.0,0.91406,0.00019,5.30056]
[1778344602965,24.44,80610.87,87.0,0.91309,0.00019,5.34488]
[1778344603972,24.44,80608.41,87.0,0.91262,0.00019,5.36618]
[1778344604979,24.44,80605.18,87.0,0.912,0.00019,5.39424]
[1778344609007,24.44,80608.49,87.0,0.91266,0.00019,5.36407]
[1778344610014,24.44,80611.72,87.0,0.91329,0.00019,5.33558]
[1778344612028,24.43,80615.14,87.0,0.91395,0.00019,5.30535]
[1778344613035,24.43,80617.94,87.0,0.91449,0.00019,5.28082]
[1778344614042,24.43,80619.97,87.0,0.91487,0.00019,5.26306]
[1778344615049,24.43,80623.81,87.0,0.9156,0.00019,5.22969]
[1778344616057,24.43,80625.51,87.0,0.91592,0.00019,5.21494]
[1778344618070,24.43,80626.97,87.0,0.91619,0.00019,5.20229]
[1778344621091,24.43,80629.61,87.0,0.91668,0.00019,5.17953]
[1778344626126,24.43,80629.92,87.0,0.91674,0.00019,5.177]
[1778344631161,24.43,80632.35,87.0,0.91718,0.00018,5.15634]
[1778344638210,24.44,80632.44,87.0,0.91719,0.00018,5.1561]
[1778344644252,24.44,80632.87,87.0,0.91725,0.00018,5.15297]
[1778344649287,24.44,80631.18,87.0,0.91693,0.00019,5.16787]
[1778344655329,24.44,80632.11,87.0,0.91721,0.00018,5.1522]
[1778344661371,24.44,80632.51,87.0,0.91727,0.00018,5.14925]
[1778344668420,24.44,80635.57,87.0,0.91782,0.00018,5.12359]
[1778344670434,24.44,80637.44,87.0,0.91816,0.00018,5.10785]
[1778344671441,24.44,80638.9,87.0,0.91843,0.00018,5.09551]
[1778344675473,24.44,80640.83,87.0,0.91876,0.00018,5.07973]
[1778344680508,24.45,80640.49,87.0,0.91868,0.00018,5.08358]
[1778344690578,24.45,80640.95,87.0,0.91873,0.00018,5.08143]
[1778344695613,24.45,80642.34,87.0,0.91896,0.00018,5.07046]
[1778344700648,24.46,80641.18,87.0,0.91873,0.00018,5.08127]
[1778344711728,24.46,80642.24,87.0,0.91899,0.00018,5.0661]
[1778344716762,24.46,80642.56,87.0,0.91903,0.00018,5.06429]
[1778344719790,24.46,80639.7,87.0,0.9185,0.00018,5.08919]
[1778344720794,24.46,80637.67,87.0,0.91813,0.00018,5.10667]
[1778344721801,24.46,80638.95,87.0,0.91836,0.00018,5.09586]
[1778344731871,24.47,80634.63,87.0,0.91754,0.00018,5.13417]
[1778344732878,24.47,80632.82,87.0,0.9172,0.00018,5.14977]
[1778344733885,24.47,80631.26,87.0,0.91691,0.00019,5.16322]
[1778344736907,24.47,80629.66,87.0,0.91661,0.00019,5.17707]
[1778344742949,24.47,80628.26,87.0,0.91635,0.00019,5.18922]
[1778344747984,24.47,80627.52,87.0,0.91621,0.00019,5.19561]
[1778344748991,24.47,80624.86,87.0,0.91572,0.00019,5.21855]
[1778344749998,24.47,80618.61,87.0,0.91454,0.00019,5.27261]
[1778344755040,24.47,80616.38,87.0,0.91413,0.00019,5.29133]
[1778344761082,24.46,80616.09,87.0,0.9141,0.00019,5.29287]
[1778344770145,24.46,80615.07,87.0,0.91394,0.00019,5.30007]
[1778344775180,24.46,80614.92,87.0,0.91402,0.00019,5.29345]
[1778344780215,24.46,80614.85,87.0,0.91399,0.00019,5.29475]
[1778344785250,24.47,80613.47,87.0,0.91371,0.00019,5.30779]
[1778344788271,24.47,80611.96,87.0,0.91341,0.00019,5.32151]
[1778344793306,24.47,80610.81,87.0,0.91318,0.00019,5.33191]
[1778344795320,24.47,80608.16,87.0,0.91266,0.00019,5.35536]
[1778344800355,24.47,80608.86,87.0,0.91279,0.00019,5.34941]
[1778344801362,24.47,80606.58,87.0,0.91235,0.00019,5.36947]
[1778344803288,24.47,80605.77,87.0,0.91219,0.00019,5.37669]
[1778344804560,24.47,80605.12,87.0,0.91208,0.00019,5.38206]
[1778344804619,24.47,80600.69,87.0,0.91123,0.00019,5.42026]
[1778344805390,24.47,80595.11,87.0,0.91014,0.0002,5.46941]
[1778344806464,24.47,80595.39,87.0,0.91021,0.0002,5.46608]
[1778344808411,24.47,80593.8,87.0,0.9099,0.0002,5.48018]
[1778344810425,24.47,80596.25,87.0,0.91038,0.0002,5.45867]
[1778344815460,24.47,80597.68,87.0,0.91065,0.0002,5.44662]
[1778344820495,24.47,80597.74,87.0,0.91064,0.0002,5.44667]
[1778344824527,24.47,80596.04,87.0,0.9103,0.0002,5.46212]
[1778344831583,24.47,80596.82,87.0,0.91055,0.0002,5.44771]
[1778344832590,24.47,80593.83,87.0,0.90996,0.0002,5.47421]
[1778344834604,24.47,80592.11,87.0,0.90962,0.0002,5.48956]
[1778344838632,24.47,80590.72,87.0,0.90934,0.0002,5.50209]
[1778344840646,24.47,80593.47,87.0,0.90988,0.0002,5.47787]
[1778344842660,24.47,80601.77,87.0,0.91152,0.00019,5.4044]
[1778344843667,24.47,80604.67,87.0,0.91209,0.00019,5.37862]
[1778344848703,24.47,80605.96,87.0,0.91237,0.00019,5.36584]
[1778344849710,24.47,80604.64,87.0,0.91212,0.00019,5.3771]
[1778344854745,24.46,80605.31,87.0,0.91228,0.00019,5.36972]
[1778344856759,24.46,80602.13,87.0,0.91167,0.00019,5.39752]
[1778344861794,24.46,80602.27,87.0,0.91172,0.00019,5.39509]
[1778344867836,24.45,80602.09,87.0,0.91173,0.00019,5.39456]
[1778344871864,24.45,80603.46,87.0,0.91203,0.00019,5.38111]
[1778344872871,24.45,80606.05,87.0,0.91254,0.00019,5.35808]
[1778344875893,24.45,80610.2,87.0,0.91335,0.00019,5.3209]
[1778344877907,24.45,80612.34,87.0,0.91378,0.00019,5.30174]
[1778344880928,24.44,80613.62,87.0,0.91403,0.00019,5.28989]
[1778344885965,24.44,80614.21,87.0,0.91417,0.00019,5.28367]
[1778344886980,24.44,80615.52,87.0,0.91442,0.00019,5.27206]
[1778344887980,24.44,80623.58,87.0,0.91595,0.00019,5.20203]
[1778344891001,24.44,80625.41,87.0,0.91641,0.00019,5.17782]
[1778344894022,24.44,80626.86,87.0,0.91668,0.00019,5.1652]
[1778344897043,24.44,80622.95,87.0,0.91595,0.00019,5.19886]
[1778344898050,24.44,80619.82,87.0,0.91537,0.00019,5.22588]
[1778344899935,24.44,80618.31,87.0,0.91509,0.00019,5.23874]
[1778344900064,24.44,80616.8,87.0,0.9148,0.00019,5.25184]
[1778344906106,24.44,80616.88,87.0,0.91483,0.00019,5.25033]
[1778344911142,24.44,80612.22,87.0,0.91396,0.00019,5.29013]
[1778344913155,24.43,80614.34,87.0,0.91438,0.00019,5.27128]
[1778344918190,24.43,80614.61,87.0,0.91445,0.00019,5.26802]
[1778344923050,24.43,80614.97,87.0,0.91453,0.00019,5.26414]
[1778344924232,24.43,80611.45,87.0,0.91387,0.00019,5.29439]
[1778344927050,24.43,80612.49,87.0,0.91408,0.00019,5.28486]
[1778344933295,24.42,80613.18,87.0,0.91425,0.00019,5.27723]
[1778344938330,24.42,80614.13,87.0,0.91445,0.00019,5.26782]
[1778344943365,24.42,80617.04,87.0,0.91503,0.00019,5.24141]
[1778344945379,24.42,80618.5,87.0,0.91531,0.00019,5.22837]
[1778344950414,24.42,80619.12,87.0,0.91545,0.00019,5.22212]
[1778344951421,24.41,80623.05,87.0,0.9163,0.00019,5.17978]
[1778344954442,24.41,80624.4,87.0,0.91657,0.00019,5.16772]
[1778344961492,24.41,80624.84,87.0,0.91666,0.00019,5.16318]
[1778344962499,24.41,80626.08,87.0,0.9169,0.00019,5.15239]
[1778344963851,24.41,80626.08,87.0,0.9169,0.00019,5.15239]
[1778344967834,24.41,80624.99,87.0,0.9167,0.00019,5.1614]
[1778344974586,24.41,80625.16,87.0,0.91675,0.00019,5.15919]
[1778344979620,24.41,80625.32,87.0,0.91679,0.00019,5.15743]
[1778344984656,24.41,80626.5,87.0,0.91701,0.00019,5.14709]
[1778344989691,24.41,80626.97,87.0,0.9171,0.00019,5.14304]
[1778344995733,24.41,80627.87,87.0,0.91726,0.00019,5.13537]
[1778344997747,24.41,80631.42,87.0,0.91792,0.00018,5.10493]
[1778344999761,24.41,80632.99,87.0,0.91821,0.00018,5.09162]
[1778345004796,24.41,80633.55,87.0,0.9183,0.00018,5.08734]
[1778345010838,24.41,80633.68,87.0,0.91831,0.00018,5.0869]
[1778345016880,24.41,80634.17,87.0,0.91849,0.00018,5.07535]
[1778345017887,24.41,80632.69,87.0,0.91822,0.00018,5.08814]
[1778345028964,24.42,80633.98,87.0,0.91843,0.00018,5.07839]
[1778345029971,24.42,80626.33,87.0,0.91701,0.00019,5.14415]
[1778345033999,24.42,80619.95,87.0,0.91582,0.00019,5.19927]
[1778345039034,24.42,80620.08,87.0,0.91585,0.00019,5.19786]
[1778345043062,24.42,80618.49,87.0,0.91555,0.00019,5.21143]
[1778345044069,24.42,80620.07,87.0,0.91585,0.00019,5.1977]
[1778345046083,24.42,80621.98,87.0,0.91621,0.00019,5.18114]
[1778345051118,24.42,80622.75,87.0,0.91636,0.00019,5.17455]
[1778345060181,24.42,80622.57,87.0,0.91632,0.00019,5.17634]
[1778345065216,24.42,80622.1,87.0,0.91622,0.00019,5.18058]
[1778345068237,24.42,80620.61,87.0,0.91594,0.00019,5.19357]
[1778345073272,24.42,80621.28,87.0,0.91618,0.00019,5.17974]
[1778345081328,24.42,80621.36,87.0,0.91619,0.00019,5.17943]
[1778345082335,24.42,80623.13,87.0,0.91652,0.00019,5.16421]
[1778345083342,24.42,80627.19,87.0,0.91727,0.00019,5.12933]
[1778345086363,24.42,80628.44,87.0,0.91749,0.00019,5.11902]
[1778345091398,24.42,80629.67,87.0,0.91771,0.00018,5.10922]
[1778345094420,24.42,80631.97,87.0,0.91812,0.00018,5.09]
[1778345097441,24.42,80633.91,87.0,0.91846,0.00018,5.07397]
[1778345098448,24.42,80635.26,87.0,0.91871,0.00018,5.06265]
[1778345103483,24.43,80635.6,87.0,0.91875,0.00018,5.06087]
[1778345104490,24.43,80638.33,87.0,0.91924,0.00018,5.03781]
[1778345105497,24.43,80642.51,87.0,0.91999,0.00018,5.00252]
[1778345106504,24.43,80644.17,87.0,0.92029,0.00018,4.98875]
[1778345108518,24.43,80645.56,87.0,0.92052,0.00018,4.97762]
[1778345112546,24.43,80642.86,87.0,0.92001,0.00018,5.00185]
[1778345118588,24.44,80641.59,87.0,0.91974,0.00018,5.01429]
[1778345123623,24.44,80641.78,87.0,0.91975,0.00018,5.014]
[1778345130672,24.45,80639.96,87.0,0.91938,0.00018,5.03126]
[1778345132686,24.45,80638.18,87.0,0.91916,0.00018,5.03878]
[1778345138728,24.45,80637.51,87.0,0.91901,0.00018,5.04572]
[1778345139735,24.45,80635.1,87.0,0.91857,0.00018,5.06647]
[1778345141749,24.45,80632.64,87.0,0.91811,0.00018,5.08785]
[1778345144775,24.45,80631.01,87.0,0.9178,0.00018,5.10231]
[1778345149811,24.45,80630.01,87.0,0.9176,0.00018,5.11134]
[1778345156860,24.46,80630.4,87.0,0.91766,0.00018,5.10859]
[1778345161918,24.46,80630.78,87.0,0.91772,0.00018,5.10576]
[1778345166953,24.46,80630.66,87.0,0.91769,0.00018,5.10722]
[1778345177023,24.46,80631.86,87.0,0.91789,0.00018,5.0978]
[1778345178030,24.46,80633.54,87.0,0.9182,0.00018,5.08352]
[1778345182058,24.46,80638.44,87.0,0.91909,0.00018,5.04219]
[1778345183065,24.46,80641.52,87.0,0.91964,0.00018,5.01618]
[1778345187093,24.46,80644.52,87.0,0.92017,0.00018,4.99163]
[1778345192128,24.47,80644.19,87.0,0.92019,0.00018,4.98762]
[1778345197163,24.47,80642.71,87.0,0.9199,0.00018,5.00143]
[1778345199177,24.47,80641.13,87.0,0.9196,0.00018,5.01531]
[1778345200184,24.47,80639.77,87.0,0.91935,0.00018,5.02708]
[1778345202198,24.47,80638.58,87.0,0.91913,0.00018,5.0376]
[1778345207233,24.48,80639.3,87.0,0.91924,0.00018,5.03243]
[1778345212268,24.48,80639.43,87.0,0.91924,0.00018,5.0323]
[1778345217773,24.48,80639.42,87.0,0.91923,0.00018,5.03297]
[1778345223346,24.48,80637.17,87.0,0.91879,0.00018,5.05358]
[1778345224353,24.48,80633.85,87.0,0.91817,0.00018,5.08203]
[1778345225360,24.48,80632.54,87.0,0.91793,0.00018,5.09333]
[1778345230395,24.49,80633.72,87.0,0.91814,0.00018,5.08368]
[1778345236437,24.49,80633.88,87.0,0.91816,0.00018,5.08287]
[1778345241474,24.49,80635.07,87.0,0.91836,0.00018,5.07324]
[1778345246508,24.49,80634.09,87.0,0.91817,0.00018,5.08218]
[1778345251543,24.49,80632.87,87.0,0.91805,0.00018,5.08494]
[1778345254564,24.49,80630.83,87.0,0.91767,0.00018,5.1027]
[1778345259599,24.49,80630.16,87.0,0.91754,0.00018,5.10885]
[1778345264634,24.49,80627.03,87.0,0.91695,0.00019,5.13604]
[1778345266648,24.49,80623.42,87.0,0.91627,0.00019,5.16713]
[1778345267655,24.49,80620.41,87.0,0.91571,0.00019,5.19306]
[1778345272690,24.49,80619.88,87.0,0.91561,0.00019,5.19739]
[1778345277725,24.49,80619.69,87.0,0.91558,0.00019,5.19876]
[1778345282762,24.49,80619.09,87.0,0.91548,0.00019,5.20367]
[1778345288811,24.49,80619.13,87.0,0.91549,0.00019,5.203]
[1778345295859,24.49,80618.8,87.0,0.91544,0.00019,5.20553]
[1778345296866,24.49,80616.51,87.0,0.915,0.00019,5.22529]
[1778345297873,24.49,80617.89,87.0,0.91527,0.00019,5.21331]
[1778345298880,24.49,80620.05,87.0,0.91567,0.00019,5.19458]
[1778345300894,24.49,80621.6,87.0,0.91597,0.00019,5.18113]
[1778345303915,24.49,80620.31,87.0,0.91573,0.00019,5.19222]
[1778345306936,24.49,80623.42,87.0,0.91631,0.00019,5.16534]
[1778345312978,24.49,80623.85,87.0,0.9165,0.00019,5.15362]
[1778345317006,24.49,80621.91,87.0,0.91614,0.00019,5.17045]
[1778345322041,24.49,80622.16,87.0,0.91618,0.00019,5.16836]
[1778345328083,24.49,80623.25,87.0,0.91638,0.00019,5.15909]
[1778345334126,24.49,80623.71,87.0,0.91647,0.00019,5.15535]
[1778345338154,24.49,80626.09,87.0,0.91691,0.00019,5.13509]
[1778345339161,24.49,80628.02,87.0,0.91726,0.00019,5.11862]
[1778345341175,24.49,80625.47,87.0,0.91678,0.00019,5.1407]
[1778345343191,24.49,80626.78,87.0,0.91702,0.00019,5.12961]
[1778345348226,24.49,80626.82,87.0,0.91702,0.00019,5.12974]
[1778345353264,24.49,80625.95,87.0,0.91685,0.00019,5.13763]
[1778345358960,24.49,80625.95,87.0,0.91685,0.00019,5.13763]
[1778345364341,24.5,80626.06,87.0,0.91685,0.00019,5.13763]
[1778345369376,24.5,80623.0,87.0,0.91627,0.00019,5.16437]
[1778345370383,24.5,80621.04,87.0,0.9159,0.00019,5.1813]
[1778345375419,24.5,80625.48,87.0,0.91684,0.00019,5.13509]
[1778345376426,24.5,80629.07,87.0,0.91751,0.00019,5.10441]
[1778345381461,24.5,80629.77,87.0,0.91762,0.00018,5.09915]
[1778345386496,24.5,80629.8,87.0,0.91761,0.00018,5.09962]
[1778345387504,24.5,80624.44,87.0,0.91661,0.00019,5.14572]
[1778345393545,24.5,80624.01,87.0,0.91652,0.00019,5.14981]
[1778345400594,24.5,80623.86,87.0,0.91649,0.00019,5.15157]
[1778345405629,24.51,80625.33,87.0,0.91675,0.00019,5.13926]
[1778345407643,24.51,80627.3,87.0,0.91712,0.00019,5.12252]
[1778345409657,24.51,80625.22,87.0,0.91673,0.00019,5.14056]
[1778345415699,24.51,80625.2,87.0,0.91671,0.00019,5.14118]
[1778345421741,24.51,80626.44,87.0,0.91693,0.00019,5.13095]
[1778345427783,24.51,80627.48,87.0,0.91712,0.00019,5.12254]
[1778345432818,24.51,80626.69,87.0,0.91708,0.00019,5.12156]
[1778345435839,24.52,80622.11,87.0,0.91618,0.00019,5.1627]
[1778345436846,24.52,80619.18,87.0,0.91563,0.00019,5.18817]
[1778345442888,24.52,80619.2,87.0,0.91564,0.00019,5.18773]
[1778345445909,24.52,80620.46,87.0,0.91587,0.00019,5.17685]
[1778345449937,24.52,80621.94,87.0,0.91615,0.00019,5.16412]
[1778345451951,24.52,80623.24,87.0,0.91639,0.00019,5.15297]
[1778345456986,24.52,80623.56,87.0,0.91645,0.00019,5.15042]
[1778345462026,24.52,80622.67,87.0,0.91625,0.00019,5.1596]
[1778345467061,24.53,80621.68,87.0,0.91601,0.00019,5.17044]
[1778345472096,24.53,80621.53,87.0,0.91596,0.00019,5.17275]
[1778345482167,24.53,80621.53,87.0,0.91596,0.00019,5.17305]
[1778345483174,24.53,80620.23,87.0,0.91571,0.00019,5.18429]
[1778345489216,24.53,80619.38,87.0,0.91555,0.00019,5.1918]
[1778345494251,24.53,80618.32,87.0,0.91546,0.00019,5.19279]
[1778345495258,24.53,80617.02,87.0,0.91522,0.00019,5.20401]
[1778345497272,24.53,80615.69,87.0,0.91497,0.00019,5.21548]
[1778345502307,24.53,80616.15,87.0,0.91506,0.00019,5.21137]
[1778345507342,24.53,80615.98,87.0,0.91503,0.00019,5.21273]
[1778345512377,24.53,80613.4,87.0,0.91454,0.00019,5.23488]
[1778345513384,24.53,80610.88,87.0,0.91406,0.00019,5.25666]
[1778345518420,24.53,80613.38,87.0,0.91455,0.00019,5.23459]
[1778345523455,24.53,80613.16,87.0,0.91451,0.00019,5.23619]
[1778345527483,24.53,80614.69,87.0,0.9148,0.00019,5.22315]
[1778345533526,24.53,80615.1,87.0,0.91483,0.00019,5.22196]
[1778345534533,24.53,80612.64,87.0,0.91435,0.00019,5.24364]
[1778345535540,24.54,80611.12,87.0,0.91405,0.00019,5.25717]
[1778345540575,24.54,80610.4,87.0,0.91388,0.00019,5.26507]
[1778345547624,24.55,80610.58,87.0,0.91386,0.00019,5.26579]
[1778345552659,24.55,80610.47,87.0,0.91394,0.00019,5.25925]
[1778345557694,24.55,80611.29,87.0,0.91411,0.00019,5.25173]
[1778345565750,24.54,80611.29,87.0,0.91412,0.00019,5.2511]
[1778345572799,24.54,80612.35,87.0,0.91433,0.00019,5.24141]
[1778345577834,24.54,80613.19,87.0,0.9145,0.00019,5.23388]
[1778345582869,24.54,80613.21,87.0,0.91451,0.00019,5.23345]
[1778345589919,24.54,80613.39,87.0,0.91455,0.00019,5.23155]
[1778345593946,24.54,80612.09,87.0,0.91431,0.00019,5.24261]
[1778345598981,24.54,80611.94,87.0,0.91429,0.00019,5.24358]
[1778345605028,24.54,80614.73,87.0,0.91483,0.00019,5.21904]
[1778345608049,24.54,80613.43,87.0,0.91458,0.00019,5.23018]
[1778345621140,24.54,80614.28,87.0,0.91487,0.00019,5.21419]
[1778345635238,24.54,80614.32,87.0,0.91488,0.00019,5.21348]
[1778345641332,24.54,80613.85,87.0,0.9148,0.00019,5.21745]
[1778345648331,24.54,80613.85,87.0,0.9148,0.00019,5.21709]
[1778345655380,24.53,80613.6,87.0,0.91476,0.00019,5.21905]
[1778345660415,24.53,80613.8,87.0,0.9148,0.00019,5.21715]
[1778345667464,24.53,80610.25,87.0,0.91413,0.00019,5.2476]
[1778345668471,24.53,80606.36,87.0,0.91339,0.00019,5.28129]
[1778345674514,24.53,80605.18,87.0,0.91329,0.00019,5.28293]
[1778345676527,24.53,80596.76,87.0,0.91166,0.0002,5.35615]
[1778345677534,24.53,80594.26,87.0,0.91118,0.0002,5.37782]
[1778345682569,24.53,80593.69,87.0,0.91105,0.0002,5.38352]
[1778345685591,24.53,80592.35,87.0,0.91078,0.0002,5.39562]
[1778345688612,24.53,80594.58,87.0,0.91121,0.0002,5.3763]
[1778345689619,24.54,80596.69,87.0,0.91162,0.0002,5.35792]
[1778345690626,24.53,80601.49,87.0,0.91256,0.00019,5.31569]
[1778345692640,24.53,80604.7,87.0,0.91319,0.00019,5.28726]
[1778345694654,24.53,80606.89,87.0,0.91362,0.00019,5.26785]
[1778345696668,24.53,80608.74,87.0,0.91398,0.00019,5.25146]
[1778345697675,24.53,80620.21,87.0,0.91616,0.00019,5.15227]
[1778345698682,24.53,80625.25,87.0,0.9171,0.00019,5.10904]
[1778345699689,24.53,80627.81,87.0,0.91757,0.00019,5.08722]
[1778345703717,24.53,80629.52,87.0,0.91788,0.00018,5.07308]
[1778345704724,24.53,80633.79,87.0,0.91866,0.00018,5.03684]
[1778345706739,24.54,80635.13,87.0,0.91888,0.00018,5.0267]
[1778345714795,24.55,80635.9,87.0,0.91892,0.00018,5.02518]
[1778345722850,24.56,80631.44,87.0,0.91799,0.00018,5.06807]
[1778345724864,24.56,80630.16,87.0,0.91774,0.00018,5.07964]
[1778345731913,24.56,80630.2,87.0,0.91785,0.00018,5.07182]
[1778345734934,24.57,80628.75,87.0,0.91757,0.00019,5.0845]
[1778345735941,24.57,80626.48,87.0,0.91715,0.00019,5.10398]
[1778345736948,24.57,80624.66,87.0,0.91681,0.00019,5.11962]
[1778345737955,24.57,80623.34,87.0,0.91656,0.00019,5.13096]
[1778345742990,24.57,80622.24,87.0,0.91636,0.00019,5.14043]
[1778345751046,24.57,80622.51,87.0,0.91641,0.00019,5.13809]
[1778345756081,24.57,80622.28,87.0,0.91637,0.00019,5.14003]
[1778345764137,24.57,80618.85,87.0,0.91573,0.00019,5.16936]
[1778345765144,24.57,80620.16,87.0,0.91597,0.00019,5.15803]
[1778345772193,24.56,80620.23,87.0,0.91599,0.00019,5.15712]
[1778345777228,24.56,80620.19,87.0,0.91599,0.00019,5.15724]
[1778345782518,24.56,80620.22,87.0,0.916,0.00019,5.1569]
[1778345789315,24.56,80620.77,87.0,0.91611,0.00019,5.15173]
[1778345790322,24.56,80622.44,87.0,0.91642,0.00019,5.13735]
[1778345796365,24.56,80622.65,87.0,0.91658,0.00019,5.12724]
[1778345808449,24.56,80622.2,87.0,0.9165,0.00019,5.13093]
[1778345813484,24.56,80622.42,87.0,0.91655,0.00019,5.12887]
[1778345822547,24.55,80622.57,87.0,0.91663,0.00019,5.12503]
[1778345827582,24.55,80623.57,87.0,0.91682,0.00019,5.11643]
[1778345833624,24.55,80623.03,87.0,0.91672,0.00019,5.12099]
[1778345838660,24.55,80622.42,87.0,0.91661,0.00019,5.12615]
[1778345839667,24.55,80619.14,87.0,0.91599,0.00019,5.15428]
[1778345842689,24.55,80617.02,87.0,0.9156,0.00019,5.1723]
[1778345845709,24.55,80615.75,87.0,0.91536,0.00019,5.18294]
[1778345851751,24.55,80616.24,87.0,0.91559,0.00019,5.1698]
[1778345856787,24.55,80619.25,87.0,0.91616,0.00019,5.14347]
[1778345857794,24.55,80620.54,87.0,0.91641,0.00019,5.13235]
[1778345864843,24.55,80621.01,87.0,0.9165,0.00019,5.12811]
[1778345867864,24.55,80623.26,87.0,0.91692,0.00019,5.10873]
[1778345868871,24.55,80625.34,87.0,0.91731,0.00019,5.09093]
[1778345873906,24.55,80626.58,87.0,0.91754,0.00019,5.08048]
[1778345877934,24.55,80627.96,87.0,0.91779,0.00019,5.06885]
[1778345881962,24.55,80631.76,87.0,0.91849,0.00018,5.0367]
[1778345882969,24.55,80634.79,87.0,0.91904,0.00018,5.01107]
[1778345883976,24.55,80636.36,87.0,0.91932,0.00018,4.9979]
[1778345886997,24.55,80639.56,87.0,0.91989,0.00018,4.97135]
[1778345888006,24.55,80642.27,87.0,0.92038,0.00018,4.9487]
[1778345891025,24.56,80640.94,87.0,0.92012,0.00018,4.96068]
[1778345896060,24.56,80640.09,87.0,0.91994,0.00018,4.96903]
[1778345904116,24.56,80640.56,87.0,0.91999,0.00018,4.96694]
[1778345910158,24.57,80640.34,87.0,0.91992,0.00018,4.97019]
[1778345917207,24.57,80640.36,87.0,0.92,0.00018,4.96346]
[1778345922242,24.57,80640.67,87.0,0.92004,0.00018,4.96199]
[1778345923249,24.57,80638.51,87.0,0.91964,0.00018,4.98047]
[1778345924256,24.57,80632.92,87.0,0.91861,0.00018,5.02804]
[1778345925263,24.57,80631.58,87.0,0.91836,0.00018,5.03956]
[1778345927277,24.58,80635.05,87.0,0.91899,0.00018,5.01035]
[1778345928284,24.58,80637.98,87.0,0.91953,0.00018,4.98571]
[1778345929291,24.58,80640.86,87.0,0.92004,0.00018,4.96159]
[1778345935333,24.58,80641.76,87.0,0.92018,0.00018,4.95548]
[1778345940368,24.58,80640.88,87.0,0.91999,0.00018,4.96418]
[1778345948424,24.59,80640.56,87.0,0.91989,0.00018,4.96877]
[1778345953460,24.59,80640.74,87.0,0.9199,0.00018,4.96843]
[1778345962526,24.6,80640.58,87.0,0.91982,0.00018,4.9719]
[1778345968568,24.6,80639.92,87.0,0.91967,0.00018,4.97886]
[1778345969575,24.6,80638.61,87.0,0.91943,0.00018,4.99016]
[1778345974610,24.6,80637.75,87.0,0.91937,0.00018,4.99033]
[1778345977631,24.6,80634.12,87.0,0.91869,0.00018,5.02167]
[1778345978638,24.61,80626.2,87.0,0.91722,0.00019,5.0894]
[1778345979646,24.61,80621.91,87.0,0.91642,0.00019,5.12607]
[1778345980653,24.61,80622.3,87.0,0.91649,0.00019,5.12278]
[1778345982667,24.61,80620.79,87.0,0.91621,0.00019,5.13569]
[1778345983674,24.61,80619.26,87.0,0.91592,0.00019,5.14879]
[1778345985688,24.61,80616.55,87.0,0.91542,0.00019,5.17196]
[1778345988709,24.6,80612.34,87.0,0.91462,0.00019,5.20794]
[1778345993744,24.6,80613.84,87.0,0.91492,0.00019,5.19437]
[1778345997772,24.6,80612.53,87.0,0.91468,0.00019,5.20522]
[1778345999786,24.6,80614.62,87.0,0.91509,0.00019,5.18698]
[1778346001800,24.6,80616.89,87.0,0.91552,0.00019,5.16728]
[1778346006835,24.6,80617.88,87.0,0.91571,0.00019,5.15849]
[1778346012878,24.6,80617.92,87.0,0.91573,0.00019,5.15784]
[1778346013885,24.6,80620.06,87.0,0.91613,0.00019,5.13941]
[1778346014892,24.6,80622.44,87.0,0.91658,0.00019,5.11899]
[1778346016906,24.6,80624.03,87.0,0.91687,0.00019,5.10539]
[1778346020934,24.6,80625.69,87.0,0.91718,0.00019,5.09129]
[1778346025969,24.6,80625.52,87.0,0.91715,0.00019,5.09287]
[1778346031004,24.6,80626.18,87.0,0.91737,0.00019,5.07955]
[1778346036040,24.6,80626.44,87.0,0.91742,0.00019,5.07748]
[1778346041079,24.6,80625.57,87.0,0.91725,0.00019,5.08499]
[1778346046114,24.6,80626.48,87.0,0.91742,0.00019,5.07729]
[1778346056184,24.6,80626.95,87.0,0.91751,0.00019,5.07342]
[1778346061219,24.6,80628.84,87.0,0.91785,0.00018,5.05742]
[1778346063233,24.6,80630.83,87.0,0.91822,0.00018,5.04061]
[1778346068268,24.6,80633.87,87.0,0.91877,0.00018,5.01528]
[1778346071289,24.61,80635.66,87.0,0.91909,0.00018,5.00056]
[1778346077331,24.61,80635.75,87.0,0.91908,0.00018,5.00083]
[1778346082366,24.61,80636.57,87.0,0.91921,0.00018,4.99483]
[1778346087401,24.61,80636.09,87.0,0.9191,0.00018,4.99991]
[1778346093445,24.62,80636.22,87.0,0.91921,0.00018,4.99184]
[1778346100494,24.62,80635.27,87.0,0.91901,0.00018,5.00137]
[1778346103515,24.62,80633.97,87.0,0.91876,0.00018,5.01298]
[1778346110564,24.62,80633.07,87.0,0.91856,0.00018,5.02194]
[1778346115599,24.63,80628.14,87.0,0.91762,0.00019,5.0652]
[1778346117613,24.63,80626.73,87.0,0.91734,0.00019,5.07831]
[1778346123655,24.64,80626.95,87.0,0.91731,0.00019,5.0796]
[1778346130704,24.65,80626.06,87.0,0.91707,0.00019,5.09086]
[1778346135739,24.65,80623.51,87.0,0.91654,0.00019,5.11521]
[1778346141781,24.66,80623.09,87.0,0.9164,0.00019,5.12161]
[1778346145809,24.67,80621.11,87.0,0.91598,0.00019,5.14069]
[1778346152858,24.67,80621.52,87.0,0.91611,0.00019,5.13164]
[1778346161921,24.68,80622.48,87.0,0.91621,0.00019,5.12706]
[1778346166956,24.69,80622.44,87.0,0.91616,0.00019,5.12937]
[1778346172998,24.69,80622.23,87.0,0.91607,0.00019,5.13346]
[1778346178033,24.73,80622.42,87.0,0.91579,0.00019,5.14646]
[1778346183068,24.77,80622.5,87.0,0.91546,0.00019,5.16189]
[1778346188103,24.81,80622.47,87.0,0.91514,0.00019,5.1763]
[1778346190117,24.82,80623.72,87.0,0.91526,0.00019,5.17088]
[1778346195152,24.84,80623.77,87.0,0.91512,0.00019,5.17721]
[1778346200187,24.85,80623.54,87.0,0.91498,0.00019,5.18365]
[1778346207236,24.89,80623.49,87.0,0.91467,0.00019,5.19794]
[1778346212275,24.9,80623.65,87.0,0.91472,0.00019,5.19252]
[1778346220332,25.03,80623.3,87.0,0.91356,0.00019,5.24566]
[1778346226373,25.08,80623.87,87.0,0.9132,0.00019,5.26159]
[1778346230401,25.1,80626.6,87.0,0.9136,0.00019,5.24383]
[1778346231408,25.1,80628.49,87.0,0.91393,0.00019,5.22919]
[1778346234429,25.1,80629.75,87.0,0.91412,0.00019,5.22035]
[1778346237450,25.11,80632.3,87.0,0.91459,0.00019,5.19941]
[1778346238457,25.11,80633.51,87.0,0.91481,0.00019,5.18942]
[1778346239464,25.11,80635.53,87.0,0.91518,0.00019,5.17263]
[1778346244505,25.11,80635.29,87.0,0.9151,0.00019,5.17616]
[1778346245512,25.11,80634.02,87.0,0.91486,0.00019,5.18718]
[1778346250548,25.12,80634.46,87.0,0.91491,0.00019,5.18493]
[1778346260618,25.12,80634.33,87.0,0.91481,0.00019,5.18905]
[1778346261625,25.12,80637.46,87.0,0.91539,0.00019,5.16298]
[1778346263639,25.13,80638.84,87.0,0.91563,0.00018,5.1521]
[1778346266660,25.13,80640.09,87.0,0.91584,0.00018,5.14274]
[1778346268675,25.13,80645.9,87.0,0.91689,0.00018,5.09482]
[1778346269681,25.13,80649.13,87.0,0.91746,0.00018,5.06831]
[1778346271695,25.13,80651.51,87.0,0.91799,0.00018,5.04126]
[1778346274343,25.14,80652.41,87.0,0.91814,0.00018,5.03432]
[1778346273728,25.14,80656.33,87.0,0.91885,0.00018,5.0018]
[1778346274735,25.14,80658.23,87.0,0.91919,0.00018,4.98614]
[1778346275742,25.14,80661.32,87.0,0.91974,0.00018,4.9607]
[1778346277756,25.14,80658.11,87.0,0.91916,0.00018,4.98757]
[1778346279770,25.14,80656.79,87.0,0.91891,0.00018,4.99872]
[1778346284805,25.14,80657.39,87.0,0.91901,0.00018,4.99429]
[1778346287826,25.14,80654.83,87.0,0.91854,0.00018,5.01585]
[1778346288833,25.14,80652.15,87.0,0.91806,0.00018,5.03823]
[1778346290847,25.14,80653.4,87.0,0.91828,0.00018,5.02796]
[1778346292861,25.14,80655.25,87.0,0.91861,0.00018,5.01269]
[1778346295884,25.14,80658.48,87.0,0.91919,0.00018,4.98613]
[1778346296891,25.14,80660.32,87.0,0.91951,0.00018,4.97099]
[1778346301926,25.14,80661.19,87.0,0.91966,0.00018,4.96447]
[1778346302933,25.14,80662.77,87.0,0.91993,0.00018,4.95158]
[1778346304947,25.14,80669.99,87.0,0.9212,0.00018,4.89253]
[1778346305954,25.15,80671.56,87.0,0.92147,0.00018,4.87984]
[1778346306961,25.15,80673.34,87.0,0.92178,0.00017,4.86554]
[1778346308975,25.15,80674.83,87.0,0.92202,0.00017,4.85425]
[1778346310989,25.15,80676.26,87.0,0.92226,0.00017,4.84321]
[1778346313549,25.15,80676.21,87.0,0.92223,0.00017,4.84428]
[1778346314010,25.15,80679.38,87.0,0.92278,0.00017,4.81878]
[1778346315017,25.15,80681.15,87.0,0.92307,0.00017,4.80476]
[1778346320052,25.16,80683.74,87.0,0.92348,0.00017,4.78566]
[1778346321059,25.16,80685.2,87.0,0.92372,0.00017,4.77425]
[1778346322067,25.16,80688.29,87.0,0.92424,0.00017,4.74971]
[1778346323505,25.16,80689.06,87.0,0.92436,0.00017,4.74397]
[1778346324144,25.16,80689.06,87.0,0.92436,0.00017,4.74397]
[1778346324150,25.16,80698.89,87.0,0.92602,0.00017,4.66501]
[1778346325202,25.16,80698.89,87.0,0.92602,0.00017,4.66501]
[1778346325417,25.16,80698.89,87.0,0.92602,0.00017,4.66501]
[1778346325247,25.16,80716.87,87.0,0.92895,0.00016,4.52348]
[1778346326102,25.16,80741.71,87.0,0.93289,0.00016,4.33036]
[1778346327424,25.17,80746.98,87.0,0.9337,0.00015,4.29035]
[1778346327556,25.17,80746.98,87.0,0.9337,0.00015,4.29035]
[1778346328298,25.2,80736.09,87.0,0.93177,0.00016,4.3858]
[1778346329123,25.2,80733.69,87.0,0.93137,0.00016,4.4054]
[1778346330130,25.2,80736.96,87.0,0.93187,0.00016,4.38111]
[1778346331137,25.2,80734.62,87.0,0.93159,0.00016,4.39237]
[1778346332144,25.21,80732.16,87.0,0.93118,0.00016,4.41243]
[1778346332461,25.21,80732.16,87.0,0.93118,0.00016,4.41243]
[1778346333218,25.21,80724.41,87.0,0.92993,0.00016,4.47369]
[1778346333590,25.21,80724.41,87.0,0.92993,0.00016,4.47369]
[1778346333835,25.21,80724.41,87.0,0.92993,0.00016,4.47369]
[1778346334161,25.21,80726.06,87.0,0.93017,0.00016,4.46169]
[1778346335168,25.21,80722.15,87.0,0.92953,0.00016,4.49313]
[1778346336175,25.22,80715.81,87.0,0.92849,0.00016,4.54373]
[1778346337817,25.22,80715.32,87.0,0.92839,0.00016,4.54835]
[1778346342217,25.23,80718.64,87.0,0.92884,0.00016,4.52659]
[1778346344224,25.23,80718.31,87.0,0.92877,0.00016,4.52997]
[1778346344247,25.23,80722.18,87.0,0.92938,0.00016,4.50041]
[1778346345239,25.24,80726.13,87.0,0.93,0.00016,4.47038]
[1778346347253,25.24,80723.3,87.0,0.92951,0.00016,4.49421]
[1778346348132,25.24,80723.3,87.0,0.92951,0.00016,4.49421]
[1778346348283,25.24,80721.12,87.0,0.92914,0.00016,4.51211]
[1778346349288,25.24,80725.28,87.0,0.92979,0.00016,4.48039]
[1778346350295,25.25,80726.45,87.0,0.92996,0.00016,4.47212]
[1778346355330,25.26,80727.6,87.0,0.93007,0.00016,4.46668]
[1778346357344,25.26,80724.94,87.0,0.92961,0.00016,4.48917]
[1778346358351,25.26,80720.33,87.0,0.92885,0.00016,4.52607]
[1778346359358,25.26,80723.52,87.0,0.92935,0.00016,4.50188]
[1778346360365,25.27,80729.19,87.0,0.93024,0.00016,4.45848]
[1778346361372,25.27,80732.86,87.0,0.93081,0.00016,4.43088]
[1778346362379,25.27,80735.01,87.0,0.93113,0.00016,4.41516]
[1778346365400,25.28,80730.51,87.0,0.93036,0.00016,4.45291]
[1778346365791,25.28,80730.51,87.0,0.93036,0.00016,4.45291]
[1778346366407,25.28,80729.05,87.0,0.93011,0.00016,4.46515]
[1778346368421,25.29,80730.73,87.0,0.93034,0.00016,4.45386]
[1778346369741,25.29,80730.1,87.0,0.93022,0.00016,4.45965]
[1778346370435,25.29,80723.79,87.0,0.92919,0.00016,4.50972]
[1778346371442,25.29,80715.51,87.0,0.92783,0.00016,4.5755]
[1778346372449,25.29,80711.47,87.0,0.92716,0.00016,4.60808]
[1778346373456,25.3,80709.53,87.0,0.92682,0.00016,4.62408]
[1778346374463,25.3,80706.64,87.0,0.92633,0.00017,4.64762]
[1778346375470,25.3,80701.39,87.0,0.92545,0.00017,4.68999]
[1778346376478,25.3,80699.82,87.0,0.92517,0.00017,4.70304]
[1778346381512,25.31,80700.61,87.0,0.92525,0.00017,4.69918]
[1778346383563,25.31,80700.48,87.0,0.92522,0.00017,4.70071]
[1778346383587,25.31,80697.33,87.0,0.92468,0.00017,4.72639]
[1778346387554,25.31,80694.15,87.0,0.92411,0.00017,4.75364]
[1778346388561,25.32,80689.82,87.0,0.92336,0.00017,4.78887]
[1778346393596,25.32,80688.95,87.0,0.92329,0.00017,4.78951]
[1778346398631,25.32,80689.08,87.0,0.92328,0.00017,4.79022]
[1778346403667,25.33,80689.08,87.0,0.92324,0.00017,4.79196]
[1778346406688,25.33,80690.9,87.0,0.92353,0.00017,4.77833]
[1778346408702,25.33,80693.07,87.0,0.92388,0.00017,4.76163]
[1778346411723,25.34,80690.14,87.0,0.92336,0.00017,4.78638]
[1778346414744,25.34,80692.89,87.0,0.92381,0.00017,4.76529]
[1778346416074,25.34,80692.89,87.0,0.92381,0.00017,4.76529]
[1778346416099,25.34,80694.24,87.0,0.92403,0.00017,4.75483]
[1778346416758,25.34,80699.78,87.0,0.92495,0.00017,4.71089]
[1778346417765,25.34,80701.62,87.0,0.92525,0.00017,4.69668]
[1778346420032,25.34,80700.72,87.0,0.92509,0.00017,4.70435]
[1778346421793,25.35,80707.96,87.0,0.92627,0.00017,4.64822]
[1778346422800,25.35,80713.23,87.0,0.92713,0.00016,4.60711]
[1778346423807,25.35,80712.02,87.0,0.92691,0.00016,4.6173]
[1778346425571,25.35,80712.53,87.0,0.92698,0.00016,4.6139]
[1778346425829,25.35,80714.65,87.0,0.92732,0.00016,4.5978]
[1778346426836,25.36,80717.1,87.0,0.92771,0.00016,4.57917]
[1778346427843,25.36,80718.59,87.0,0.92794,0.00016,4.56814]
[1778346429536,25.36,80718.85,87.0,0.92796,0.00016,4.5668]
[1778346430222,25.36,80718.85,87.0,0.92796,0.00016,4.5668]
[1778346430278,25.36,80729.09,87.0,0.92958,0.00016,4.48833]
[1778346430864,25.36,80732.42,87.0,0.93011,0.00016,4.46248]
[1778346431871,25.37,80729.53,87.0,0.92964,0.00016,4.48578]
[1778346434217,25.37,80728.87,87.0,0.92951,0.00016,4.49175]
[1778346434290,25.37,80727.57,87.0,0.92927,0.00016,4.50349]
[1778346436906,25.38,80725.43,87.0,0.9289,0.00016,4.52176]
[1778346438920,25.38,80726.62,87.0,0.92906,0.00016,4.51401]
[1778346439927,25.38,80728.26,87.0,0.92932,0.00016,4.50124]
[1778346442948,25.38,80724.64,87.0,0.92872,0.00016,4.53029]
[1778346444962,25.39,80722.76,87.0,0.92838,0.00016,4.54651]
[1778346449998,25.4,80728.63,87.0,0.92925,0.00016,4.50443]
[1778346452012,25.4,80726.27,87.0,0.92895,0.00016,4.51643]
[1778346453300,25.41,80728.06,87.0,0.92921,0.00016,4.5041]
[1778346459061,25.42,80720.52,87.0,0.92791,0.00016,4.56704]
[1778346460068,25.42,80717.55,87.0,0.92741,0.00016,4.59115]
[1778346462082,25.42,80711.57,87.0,0.9264,0.00017,4.63965]
[1778346463089,25.42,80709.39,87.0,0.92602,0.00017,4.65755]
[1778346465103,25.43,80711.38,87.0,0.92633,0.00017,4.64299]
[1778346466756,25.43,80712.27,87.0,0.92646,0.00016,4.63653]
[1778346466846,25.43,80712.27,87.0,0.92646,0.00016,4.63653]
[1778346467259,25.43,80712.27,87.0,0.92646,0.00016,4.63653]
[1778346467347,25.43,80715.92,87.0,0.92704,0.00016,4.60897]
[1778346467861,25.43,80715.92,87.0,0.92704,0.00016,4.60897]
[1778346468124,25.43,80721.78,87.0,0.92799,0.00016,4.56298]
[1778346469283,25.43,80721.38,87.0,0.9279,0.00016,4.56748]
[1778346470731,25.43,80721.41,87.0,0.9279,0.00016,4.56724]
[1778346471462,25.43,80721.41,87.0,0.9279,0.00016,4.56724]
[1778346472154,25.43,80726.77,87.0,0.92877,0.00016,4.52541]
[1778346473161,25.43,80729.65,87.0,0.92923,0.00016,4.50309]
[1778346475387,25.44,80729.17,87.0,0.92915,0.00016,4.50693]
[1778346476182,25.44,80731.15,87.0,0.92945,0.00016,4.49235]
[1778346477190,25.44,80734.14,87.0,0.92992,0.00016,4.46941]
[1778346478251,25.44,80734.14,87.0,0.92992,0.00016,4.46941]
[1778346478296,25.44,80736.71,87.0,0.93033,0.00016,4.4497]
[1778346479208,25.44,80740.49,87.0,0.93092,0.00016,4.42076]
[1778346480215,25.44,80738.88,87.0,0.93067,0.00016,4.43316]
[1778346481222,25.44,80736.88,87.0,0.93034,0.00016,4.44902]
[1778346482231,25.44,80736.88,87.0,0.93034,0.00016,4.44902]
[1778346482311,25.44,80735.47,87.0,0.93011,0.00016,4.4601]
[1778346488272,25.44,80734.63,87.0,0.92996,0.00016,4.46757]
[1778346489279,25.44,80733.47,87.0,0.92977,0.00016,4.4767]
[1778346491293,25.44,80731.98,87.0,0.92953,0.00016,4.48851]
[1778346491685,25.44,80731.98,87.0,0.92953,0.00016,4.48851]
[1778346492300,25.44,80734.02,87.0,0.92985,0.00016,4.47283]
[1778346493307,25.44,80735.59,87.0,0.9301,0.00016,4.46083]
[1778346495321,25.45,80734.03,87.0,0.92985,0.00016,4.47322]
[1778346495647,25.45,80734.03,87.0,0.92985,0.00016,4.47322]
[1778346499350,25.45,80735.88,87.0,0.93013,0.00016,4.45946]
[1778346502459,25.45,80738.01,87.0,0.93045,0.00016,4.44351]
[1778346508413,25.45,80737.91,87.0,0.93042,0.00016,4.4454]
[1778346510427,25.45,80734.9,87.0,0.92993,0.00016,4.469]
[1778346511434,25.45,80733.3,87.0,0.92979,0.00016,4.47359]
[1778346512441,25.45,80731.25,87.0,0.92946,0.00016,4.48961]
[1778346513448,25.45,80723.92,87.0,0.92828,0.00016,4.54675]
[1778346514455,25.45,80720.99,87.0,0.9278,0.00016,4.56968]
[1778346516469,25.45,80722.98,87.0,0.92812,0.00016,4.55408]
[1778346517476,25.45,80734.51,87.0,0.92997,0.00016,4.46443]
[1778346518483,25.45,80739.27,87.0,0.93072,0.00016,4.42783]
[1778346520497,25.45,80742.29,87.0,0.93119,0.00016,4.40495]
[1778346525532,25.46,80744.27,87.0,0.93148,0.00016,4.39077]
[1778346527546,25.46,80743.05,87.0,0.93129,0.00016,4.39991]
[1778346530568,25.46,80741.84,87.0,0.9311,0.00016,4.40964]
[1778346535603,25.46,80753.17,87.0,0.93285,0.00015,4.32322]
[1778346536611,25.46,80756.99,87.0,0.93344,0.00015,4.29394]
[1778346537618,25.46,80760.32,87.0,0.93396,0.00015,4.26851]
[1778346538625,25.46,80764.45,87.0,0.93457,0.00015,4.23778]
[1778346539632,25.46,80766.03,87.0,0.93481,0.00015,4.22573]
[1778346542654,25.46,80764.7,87.0,0.93462,0.00015,4.23518]
[1778346543661,25.45,80759.82,87.0,0.93389,0.00015,4.27171]
[1778346544668,25.45,80758.7,87.0,0.93373,0.00015,4.27991]
[1778346546682,25.45,80757.08,87.0,0.93349,0.00015,4.29161]
[1778346547689,25.45,80758.62,87.0,0.93373,0.00015,4.27968]
[1778346552724,25.45,80759.02,87.0,0.93382,0.00015,4.27525]
[1778346553731,25.45,80760.13,87.0,0.93399,0.00015,4.2666]
[1778346556752,25.45,80761.19,87.0,0.93417,0.00015,4.25783]
[1778346561787,25.44,80760.94,87.0,0.93416,0.00015,4.25848]
[1778346564808,25.44,80762.63,87.0,0.93443,0.00015,4.24508]
[1778346567831,25.44,80761.5,87.0,0.93427,0.00015,4.25295]
[1778346577900,25.43,80761.67,87.0,0.93444,0.00015,4.24192]
[1778346580922,25.43,80760.57,87.0,0.93428,0.00015,4.24968]
[1778346581928,25.43,80754.08,87.0,0.9333,0.00015,4.29854]
[1778346582935,25.43,80749.98,87.0,0.93268,0.00015,4.32942]
[1778346584949,25.43,80747.71,87.0,0.93234,0.00015,4.34609]
[1778346585956,25.43,80749.07,87.0,0.93254,0.00015,4.33597]
[1778346586963,25.43,80752.13,87.0,0.93302,0.00015,4.31237]
[1778346590991,25.43,80750.78,87.0,0.93284,0.00015,4.32144]
[1778346593005,25.42,80745.78,87.0,0.93208,0.00016,4.35892]
[1778346593883,25.42,80745.78,87.0,0.93208,0.00016,4.35892]
[1778346594058,25.42,80745.78,87.0,0.93208,0.00016,4.35892]
[1778346594106,25.42,80746.95,87.0,0.93227,0.00015,4.34961]
[1778346595023,25.42,80753.93,87.0,0.93335,0.00015,4.29616]
[1778346597922,25.42,80754.2,87.0,0.9334,0.00015,4.29355]
[1778346598044,25.42,80759.77,87.0,0.93425,0.00015,4.25118]
[1778346599051,25.42,80761.94,87.0,0.93459,0.00015,4.23463]
[1778346602072,25.42,80764.2,87.0,0.93494,0.00015,4.21709]
[1778346603079,25.42,80765.64,87.0,0.93516,0.00015,4.20613]
[1778346606100,25.42,80764.34,87.0,0.93497,0.00015,4.21542]
[1778346608114,25.42,80760.25,87.0,0.93436,0.00015,4.24583]
[1778346609121,25.41,80757.3,87.0,0.93392,0.00015,4.26787]
[1778346610129,25.41,80755.89,87.0,0.93371,0.00015,4.27827]
[1778346615163,25.41,80755.29,87.0,0.93364,0.00015,4.28148]
[1778346617177,25.41,80753.98,87.0,0.93345,0.00015,4.29085]
[1778346620198,25.41,80752.44,87.0,0.93324,0.00015,4.30165]
[1778346622212,25.41,80750.75,87.0,0.93299,0.00015,4.31387]
[1778346624226,25.4,80748.5,87.0,0.93266,0.00015,4.33034]
[1778346625233,25.4,80746.72,87.0,0.93239,0.00015,4.34357]
[1778346626111,25.4,80746.72,87.0,0.93239,0.00015,4.34357]
[1778346626244,25.4,80749.72,87.0,0.93286,0.00015,4.32034]
[1778346627248,25.4,80753.9,87.0,0.93351,0.00015,4.28821]
[1778346628255,25.4,80755.65,87.0,0.93378,0.00015,4.27462]
[1778346630042,25.4,80756.66,87.0,0.93394,0.00015,4.26668]
[1778346633290,25.4,80755.59,87.0,0.93391,0.00015,4.26591]
[1778346635304,25.39,80754.15,87.0,0.9337,0.00015,4.27629]
[1778346640339,25.39,80753.23,87.0,0.93359,0.00015,4.28182]
[1778346645375,25.39,80752.21,87.0,0.93347,0.00015,4.2878]
[1778346650417,25.38,80753.5,87.0,0.9337,0.00015,4.27596]
[1778346653438,25.37,80751.99,87.0,0.93352,0.00015,4.28494]
[1778346658473,25.37,80753.33,87.0,0.9338,0.00015,4.27126]
[1778346659480,25.36,80752.22,87.0,0.93363,0.00015,4.2794]
[1778346661494,25.36,80753.44,87.0,0.93383,0.00015,4.26957]
[1778346662501,25.36,80757.62,87.0,0.93447,0.00015,4.2377]
[1778346663508,25.36,80759.82,87.0,0.93481,0.00015,4.22089]
[1778346664028,25.36,80759.82,87.0,0.93481,0.00015,4.22089]
[1778346664167,25.36,80759.82,87.0,0.93481,0.00015,4.22089]
[1778346664515,25.36,80770.89,87.0,0.93647,0.00015,4.13783]
[1778346665608,25.36,80770.89,87.0,0.93647,0.00015,4.13783]
[1778346665627,25.36,80770.89,87.0,0.93647,0.00015,4.13783]
[1778346665659,25.36,80774.8,87.0,0.93706,0.00015,4.10813]
[1778346666695,25.36,80787.77,87.0,0.93895,0.00014,4.01203]
[1778346667538,25.36,80798.94,87.0,0.94054,0.00014,3.93038]
[1778346668157,25.36,80798.94,87.0,0.94054,0.00014,3.93038]
[1778346668545,25.34,80807.29,87.0,0.9418,0.00014,3.86538]
[1778346669554,25.33,80805.31,87.0,0.9416,0.00014,3.87566]
[1778346670058,25.33,80805.31,87.0,0.9416,0.00014,3.87566]
[1778346670560,25.32,80804.73,87.0,0.9416,0.00014,3.8758]
[1778346671567,25.31,80798.11,87.0,0.94075,0.00014,3.91951]
[1778346672574,25.31,80794.49,87.0,0.94024,0.00014,3.94602]
[1778346675596,25.31,80795.76,87.0,0.9404,0.00014,3.93757]
[1778346676603,25.31,80797.68,87.0,0.94067,0.00014,3.92394]
[1778346677610,25.32,80795.7,87.0,0.94038,0.00014,3.93857]
[1778346678617,25.32,80793.41,87.0,0.94005,0.00014,3.95545]
[1778346679624,25.32,80791.75,87.0,0.93981,0.00014,3.96777]
[1778346684659,25.32,80793.91,87.0,0.9401,0.00014,3.95323]
[1778346687680,25.32,80784.81,87.0,0.93878,0.00014,4.02041]
[1778346688688,25.32,80782.0,87.0,0.93837,0.00014,4.04119]
[1778346690701,25.32,80787.92,87.0,0.93922,0.00014,3.99804]
[1778346691708,25.32,80789.43,87.0,0.93954,0.00014,3.97961]
[1778346692715,25.32,80792.52,87.0,0.93997,0.00014,3.95734]
[1778346694729,25.33,80790.21,87.0,0.93963,0.00014,3.97467]
[1778346696743,25.33,80788.28,87.0,0.93935,0.00014,3.98921]
[1778346697750,25.33,80787.1,87.0,0.93918,0.00014,3.99804]
[1778346698757,25.33,80784.69,87.0,0.93883,0.00014,4.01588]
[1778346700771,25.33,80782.3,87.0,0.93848,0.00014,4.03374]
[1778346702785,25.33,80780.77,87.0,0.93825,0.00014,4.04528]
[1778346704802,25.33,80784.22,87.0,0.93874,0.00014,4.0202]
[1778346705809,25.33,80788.07,87.0,0.93929,0.00014,3.99219]
[1778346706816,25.33,80790.15,87.0,0.93958,0.00014,3.97722]
[1778346710844,25.33,80791.65,87.0,0.93978,0.00014,3.96723]
[1778346712858,25.34,80790.41,87.0,0.93959,0.00014,3.97672]
[1778346713865,25.34,80789.25,87.0,0.93942,0.00014,3.9854]
[1778346718900,25.34,80789.31,87.0,0.93941,0.00014,3.98598]
[1778346721921,25.34,80790.61,87.0,0.93959,0.00014,3.9771]
[1778346724942,25.34,80791.82,87.0,0.93975,0.00014,3.96894]
[1778346728970,25.34,80790.02,87.0,0.93947,0.00014,3.98293]
[1778346730984,25.35,80788.59,87.0,0.93926,0.00014,3.99377]
[1778346731991,25.35,80787.0,87.0,0.93903,0.00014,4.00558]
[1778346737026,25.35,80785.04,87.0,0.93873,0.00014,4.02078]
[1778346738033,25.35,80788.23,87.0,0.93919,0.00014,3.99761]
[1778346739040,25.35,80789.54,87.0,0.93937,0.00014,3.98824]
[1778346741054,25.35,80787.81,87.0,0.93911,0.00014,4.00129]
[1778346746089,25.35,80786.42,87.0,0.9389,0.00014,4.01241]
[1778346751124,25.35,80784.59,87.0,0.93872,0.00014,4.01904]
[1778346755152,25.36,80782.6,87.0,0.93842,0.00014,4.03431]
[1778346757166,25.36,80783.9,87.0,0.9386,0.00014,4.02507]
[1778346762201,25.36,80784.25,87.0,0.93864,0.00014,4.0234]
[1778346767236,25.36,80783.68,87.0,0.93854,0.00014,4.02851]
[1778346772271,25.36,80783.61,87.0,0.93851,0.00014,4.02991]
[1778346773278,25.37,80781.83,87.0,0.93825,0.00014,4.04315]
[1778346774285,25.37,80780.54,87.0,0.93806,0.00015,4.05279]
[1778346775303,25.37,80777.35,87.0,0.93759,0.00015,4.07645]
[1778346776309,25.37,80771.32,87.0,0.9367,0.00015,4.12125]
[1778346777584,25.37,80771.32,87.0,0.9367,0.00015,4.12125]
[1778346777591,25.37,80771.32,87.0,0.9367,0.00015,4.12125]
[1778346777793,25.37,80767.0,87.0,0.93606,0.00015,4.15356]
[1778346782818,25.37,80766.82,87.0,0.93603,0.00015,4.15484]
[1778346783358,25.37,80773.52,87.0,0.93703,0.00015,4.10495]
[1778346784365,25.37,80776.03,87.0,0.93739,0.00015,4.08634]
[1778346787386,25.37,80772.89,87.0,0.93693,0.00015,4.10976]
[1778346792421,25.37,80773.49,87.0,0.93702,0.00015,4.10545]
[1778346797456,25.37,80771.84,87.0,0.93677,0.00015,4.11784]
[1778346798650,25.37,80771.84,87.0,0.93677,0.00015,4.11784]
[1778346798750,25.37,80768.16,87.0,0.93623,0.00015,4.14525]
[1778346799344,25.37,80768.16,87.0,0.93623,0.00015,4.14525]
[1778346799470,25.37,80762.24,87.0,0.93534,0.00015,4.18951]
[1778346801484,25.37,80762.26,87.0,0.93535,0.00015,4.18922]
[1778346802060,25.37,80762.26,87.0,0.93535,0.00015,4.18922]
[1778346802491,25.37,80758.21,87.0,0.93474,0.00015,4.21955]
[1778346803498,25.37,80757.11,87.0,0.93458,0.00015,4.22773]
[1778346804505,25.37,80755.45,87.0,0.93433,0.00015,4.23992]
[1778346806519,25.36,80753.47,87.0,0.93404,0.00015,4.2545]
[1778346809540,25.36,80749.91,87.0,0.93351,0.00015,4.2808]
[1778346810547,25.36,80747.8,87.0,0.93319,0.00015,4.29657]
[1778346813569,25.36,80746.66,87.0,0.93314,0.00015,4.29655]
[1778346818609,25.36,80745.48,87.0,0.93298,0.00015,4.30409]
[1778346820623,25.35,80746.77,87.0,0.9332,0.00015,4.29365]
[1778346821630,25.35,80748.21,87.0,0.93342,0.00015,4.28241]
[1778346822637,25.35,80747.06,87.0,0.93325,0.00015,4.29088]
[1778346823644,25.35,80748.35,87.0,0.93346,0.00015,4.28079]
[1778346828679,25.35,80748.77,87.0,0.93355,0.00015,4.27624]
[1778346834721,25.34,80749.11,87.0,0.93363,0.00015,4.27208]
[1778346839756,25.34,80749.23,87.0,0.93368,0.00015,4.26987]
[1778346844791,25.34,80748.35,87.0,0.93357,0.00015,4.27521]
[1778346849826,25.33,80748.47,87.0,0.93361,0.00015,4.27297]
[1778346854861,25.33,80745.36,87.0,0.93316,0.00015,4.29532]
[1778346855868,25.33,80743.0,87.0,0.9328,0.00015,4.31302]
[1778346860903,25.33,80743.92,87.0,0.93298,0.00015,4.30441]
[1778346867952,25.32,80742.59,87.0,0.93281,0.00015,4.31243]
[1778346868959,25.32,80741.22,87.0,0.93261,0.00016,4.32259]
[1778346869966,25.32,80737.73,87.0,0.93207,0.00016,4.34899]
[1778346871981,25.32,80736.7,87.0,0.93203,0.00016,4.34827]
[1778346880038,25.31,80736.69,87.0,0.93204,0.00016,4.34776]
[1778346890108,25.31,80736.5,87.0,0.93205,0.00016,4.34738]
[1778346891115,25.31,80735.4,87.0,0.93189,0.00016,4.35548]
[1778346892122,25.31,80740.81,87.0,0.93274,0.00016,4.31364]
[1778346893129,25.31,80742.48,87.0,0.933,0.00015,4.30058]
[1778346898164,25.3,80742.42,87.0,0.93302,0.00015,4.29963]
[1778346902192,25.3,80743.81,87.0,0.93326,0.00015,4.28791]
[1778346905213,25.3,80745.27,87.0,0.9335,0.00015,4.27601]
[1778346910248,25.3,80745.51,87.0,0.93356,0.00015,4.27294]
[1778346913269,25.29,80747.56,87.0,0.93389,0.00015,4.25662]
[1778346915283,25.29,80748.64,87.0,0.93407,0.00015,4.248]
[1778346921325,25.28,80749.21,87.0,0.93422,0.00015,4.24019]
[1778346926360,25.27,80746.57,87.0,0.93391,0.00015,4.25544]
[1778346931395,25.26,80747.42,87.0,0.93426,0.00015,4.23578]
[1778346933409,25.25,80743.38,87.0,0.93369,0.00015,4.26422]
[1778346934416,25.25,80738.44,87.0,0.93295,0.00016,4.30077]
[1778346935423,25.24,80734.89,87.0,0.93242,0.00016,4.32676]
[1778346939452,25.24,80738.06,87.0,0.93294,0.00016,4.30116]
[1778346940459,25.24,80741.87,87.0,0.93353,0.00015,4.27176]
[1778346941466,25.24,80744.62,87.0,0.93396,0.00015,4.25057]
[1778346943480,25.24,80742.83,87.0,0.93369,0.00015,4.26379]
[1778346945494,25.24,80744.22,87.0,0.93392,0.00015,4.25278]
[1778346950529,25.23,80742.58,87.0,0.93369,0.00015,4.26421]
[1778346956571,25.23,80742.47,87.0,0.9337,0.00015,4.26372]
[1778346961607,25.23,80743.15,87.0,0.93382,0.00015,4.25743]
[1778346966642,25.22,80744.51,87.0,0.93405,0.00015,4.24604]
[1778346971677,25.22,80744.08,87.0,0.93401,0.00015,4.24815]
[1778346976713,25.22,80744.71,87.0,0.93413,0.00015,4.24238]
[1778346981747,25.22,80744.14,87.0,0.93406,0.00015,4.24576]
[1778346989803,25.21,80744.17,87.0,0.93409,0.00015,4.24398]
[1778346995845,25.21,80744.12,87.0,0.93422,0.00015,4.23539]
[1778346998866,25.21,80741.74,87.0,0.93386,0.00015,4.25296]
[1778347000880,25.21,80740.16,87.0,0.93363,0.00015,4.26459]
[1778347003901,25.21,80738.65,87.0,0.93341,0.00015,4.27543]
[1778347008936,25.2,80738.29,87.0,0.93338,0.00015,4.27697]
[1778347013971,25.2,80738.18,87.0,0.93338,0.00015,4.27661]
[1778347019031,25.2,80737.97,87.0,0.93338,0.00016,4.27702]
[1778347028094,25.19,80737.97,87.0,0.93342,0.00015,4.27497]
[1778347035143,25.19,80735.51,87.0,0.93307,0.00016,4.29219]
[1778347036154,25.19,80732.01,87.0,0.93253,0.00016,4.31882]
[1778347039964,25.18,80731.38,87.0,0.93244,0.00016,4.32308]
[1778347040035,25.18,80731.38,87.0,0.93244,0.00016,4.32308]
[1778347040188,25.18,80728.47,87.0,0.93199,0.00016,4.34492]
[1778347041195,25.18,80726.07,87.0,0.93162,0.00016,4.36314]
[1778347044080,25.18,80726.61,87.0,0.93171,0.00016,4.35861]
[1778347049251,25.17,80731.6,87.0,0.93255,0.00016,4.31772]
[1778347050258,25.17,80734.62,87.0,0.93302,0.00016,4.29423]
[1778347057307,25.17,80735.46,87.0,0.9333,0.00016,4.27827]
[1778347059321,25.17,80736.73,87.0,0.9335,0.00016,4.2681]
[1778347062342,25.17,80735.58,87.0,0.93334,0.00016,4.27628]
[1778347064356,25.17,80734.27,87.0,0.93314,0.00016,4.28587]
[1778347069391,25.16,80734.36,87.0,0.93318,0.00016,4.28399]
[1778347071405,25.16,80733.15,87.0,0.933,0.00016,4.2928]
[1778347076440,25.16,80732.22,87.0,0.93288,0.00016,4.29866]
[1778347082484,25.15,80733.45,87.0,0.93311,0.00016,4.2877]
[1778347084496,25.15,80734.67,87.0,0.93331,0.00016,4.27789]
[1778347085709,25.15,80734.67,87.0,0.93331,0.00016,4.27789]
[1778347086530,25.15,80719.71,87.0,0.93096,0.00016,4.39298]
[1778347087538,25.15,80724.28,87.0,0.93169,0.00016,4.35712]
[1778347088546,25.15,80728.33,87.0,0.93234,0.00016,4.32549]
[1778347089440,25.15,80728.33,87.0,0.93234,0.00016,4.32549]
[1778347089553,25.15,80732.79,87.0,0.93304,0.00016,4.29087]
[1778347091567,25.15,80734.67,87.0,0.93334,0.00016,4.27599]
[1778347093284,25.15,80734.6,87.0,0.93334,0.00016,4.27631]
[1778347093581,25.15,80737.88,87.0,0.93385,0.00015,4.25099]
[1778347094723,25.15,80742.46,87.0,0.93456,0.00015,4.21589]
[1778347095595,25.15,80745.44,87.0,0.93502,0.00015,4.19314]
[1778347097189,25.15,80745.44,87.0,0.93502,0.00015,4.19314]
[1778347096602,25.15,80746.78,87.0,0.93522,0.00015,4.18289]
[1778347098058,25.15,80746.78,87.0,0.93522,0.00015,4.18289]
[1778347098142,25.14,80748.94,87.0,0.93555,0.00015,4.16643]
[1778347098616,25.14,80750.01,87.0,0.93571,0.00015,4.15835]
[1778347099626,25.14,80748.36,87.0,0.93547,0.00015,4.17078]
[1778347100633,25.14,80744.9,87.0,0.93494,0.00015,4.19692]
[1778347101640,25.14,80741.33,87.0,0.9344,0.00015,4.22395]
[1778347102647,25.14,80738.21,87.0,0.93392,0.00015,4.2476]
[1778347104661,25.14,80739.37,87.0,0.9341,0.00015,4.23839]
[1778347109696,25.14,80740.04,87.0,0.93422,0.00015,4.23249]
[1778347114731,25.14,80740.15,87.0,0.93436,0.00015,4.22309]
[1778347119767,25.14,80741.51,87.0,0.93459,0.00015,4.21203]
[1778347122788,25.14,80742.7,87.0,0.93478,0.00015,4.20261]
[1778347127823,25.13,80742.37,87.0,0.93474,0.00015,4.20457]
[1778347129563,25.13,80742.12,87.0,0.9347,0.00015,4.20635]
[1778347130218,25.13,80732.62,87.0,0.93324,0.00016,4.27868]
[1778347130844,25.13,80720.92,87.0,0.9314,0.00016,4.36876]
[1778347131851,25.13,80720.4,87.0,0.93131,0.00016,4.37302]
[1778347136886,25.14,80719.72,87.0,0.93118,0.00016,4.37937]
[1778347140914,25.14,80718.22,87.0,0.93093,0.00016,4.39183]
[1778347145950,25.14,80719.24,87.0,0.93107,0.00016,4.38481]
[1778347150985,25.14,80718.89,87.0,0.931,0.00016,4.38843]
[1778347155013,25.15,80720.83,87.0,0.93129,0.00016,4.37405]
[1778347159043,25.15,80717.93,87.0,0.93081,0.00016,4.39736]
[1778347160050,25.15,80713.45,87.0,0.93009,0.00016,4.43248]
[1778347160563,25.15,80713.45,87.0,0.93009,0.00016,4.43248]
[1778347165085,25.15,80709.59,87.0,0.92945,0.00016,4.46322]
[1778347170120,25.15,80709.65,87.0,0.92946,0.00016,4.46302]
[1778347175155,25.15,80710.08,87.0,0.92963,0.00016,4.45198]
[1778347180193,25.15,80712.85,87.0,0.93008,0.00016,4.43065]
[1778347183211,25.15,80714.08,87.0,0.93027,0.00016,4.42139]
[1778347185225,25.15,80718.66,87.0,0.93101,0.00016,4.38535]
[1778347186232,25.15,80722.35,87.0,0.93161,0.00016,4.3563]
[1778347189253,25.15,80724.99,87.0,0.93205,0.00016,4.33478]
[1778347191267,25.15,80726.89,87.0,0.93236,0.00016,4.31946]
[1778347196302,25.14,80726.63,87.0,0.93235,0.00016,4.31998]
[1778347197309,25.14,80725.34,87.0,0.93215,0.00016,4.32965]
[1778347202347,25.14,80726.37,87.0,0.93234,0.00016,4.32018]
[1778347205380,25.13,80727.61,87.0,0.93256,0.00016,4.30977]
[1778347207394,25.13,80725.51,87.0,0.93224,0.00016,4.32545]
[1778347208401,25.13,80722.5,87.0,0.93177,0.00016,4.34844]
[1778347211422,25.13,80723.64,87.0,0.93196,0.00016,4.33869]
[1778347216457,25.13,80723.24,87.0,0.93191,0.00016,4.34147]
[1778347219478,25.13,80720.68,87.0,0.93148,0.00016,4.36218]
[1778347220485,25.13,80716.47,87.0,0.93081,0.00016,4.39518]
[1778347222505,25.13,80715.14,87.0,0.93058,0.00016,4.40597]
[1778347227540,25.14,80715.1,87.0,0.93056,0.00016,4.40726]
[1778347228547,25.14,80713.01,87.0,0.93022,0.00016,4.42378]
[1778347230561,25.14,80711.04,87.0,0.92989,0.00016,4.43953]
[1778347231568,25.14,80708.71,87.0,0.92962,0.00016,4.44996]
[1778347232575,25.14,80704.25,87.0,0.92889,0.00016,4.48514]
[1778347236603,25.14,80702.82,87.0,0.92865,0.00016,4.49664]
[1778347237610,25.14,80701.16,87.0,0.92838,0.00016,4.50979]
[1778347240631,25.14,80699.21,87.0,0.92806,0.00017,4.52528]
[1778347241638,25.14,80695.92,87.0,0.92751,0.00017,4.55136]
[1778347242645,25.14,80688.84,87.0,0.92633,0.00017,4.60771]
[1778347243656,25.14,80686.36,87.0,0.92591,0.00017,4.62742]
[1778347244663,25.14,80684.78,87.0,0.92565,0.00017,4.63993]
[1778347250705,25.14,80684.52,87.0,0.92562,0.00017,4.64101]
[1778347255740,25.13,80687.44,87.0,0.92614,0.00017,4.6168]
[1778347256747,25.13,80691.56,87.0,0.92683,0.00017,4.58377]
[1778347257754,25.13,80692.83,87.0,0.92704,0.00017,4.57358]
[1778347262790,25.13,80693.78,87.0,0.92721,0.00017,4.56579]
[1778347268832,25.13,80692.57,87.0,0.92701,0.00017,4.57515]
[1778347272266,25.13,80692.26,87.0,0.92696,0.00017,4.57752]
[1778347272873,25.13,80727.24,87.0,0.93264,0.00016,4.30328]
[1778347273879,25.13,80738.7,87.0,0.93442,0.00015,4.21541]
[1778347274886,25.13,80742.54,87.0,0.935,0.00015,4.18658]
[1778347276214,25.13,80742.54,87.0,0.935,0.00015,4.18658]
[1778347276291,25.13,80744.08,87.0,0.93522,0.00015,4.17595]
[1778347278915,25.14,80745.31,87.0,0.93538,0.00015,4.16774]
[1778347281937,25.14,80746.44,87.0,0.93552,0.00015,4.16084]
[1778347286974,25.15,80746.32,87.0,0.93545,0.00015,4.16448]
[1778347293016,25.16,80746.75,87.0,0.93556,0.00015,4.15666]
[1778347295030,25.16,80745.63,87.0,0.93535,0.00015,4.16673]
[1778347300065,25.17,80745.57,87.0,0.93529,0.00015,4.16978]
[1778347305100,25.18,80745.66,87.0,0.93526,0.00015,4.17166]
[1778347310135,25.18,80745.27,87.0,0.93515,0.00015,4.17712]
[1778347311142,25.18,80747.26,87.0,0.93544,0.00015,4.16258]
[1778347312151,25.18,80748.47,87.0,0.93561,0.00015,4.15397]
[1778347319200,25.19,80748.74,87.0,0.93558,0.00015,4.15563]
[1778347326248,25.2,80748.5,87.0,0.93547,0.00015,4.16106]
[1778347331283,25.21,80747.95,87.0,0.93534,0.00015,4.16774]
[1778347336318,25.22,80748.21,87.0,0.93533,0.00015,4.16825]
[1778347341353,25.22,80749.04,87.0,0.9354,0.00015,4.16447]
[1778347342360,25.23,80754.1,87.0,0.93616,0.00015,4.12692]
[1778347344374,25.23,80755.12,87.0,0.93629,0.00015,4.12039]
[1778347351423,25.24,80755.02,87.0,0.9363,0.00015,4.1173]
[1778347360486,25.25,80755.04,87.0,0.93621,0.00015,4.12216]
[1778347362500,25.25,80750.48,87.0,0.9355,0.00015,4.15748]
[1778347363507,25.26,80747.22,87.0,0.93499,0.00015,4.18255]
[1778347368542,25.26,80747.47,87.0,0.93498,0.00015,4.18293]
[1778347369549,25.26,80746.09,87.0,0.93477,0.00015,4.1938]
[1778347370556,25.26,80744.38,87.0,0.9345,0.00015,4.20718]
[1778347375591,25.27,80744.74,87.0,0.93451,0.00015,4.20652]
[1778347377605,25.27,80755.65,87.0,0.93614,0.00015,4.12522]
[1778347378727,25.27,80761.32,87.0,0.93698,0.00015,4.08345]
[1778347379619,25.28,80763.7,87.0,0.93732,0.00015,4.06636]
[1778347380626,25.28,80765.83,87.0,0.93762,0.00015,4.0512]
[1778347381633,25.28,80769.39,87.0,0.93813,0.00015,4.02554]
[1778347386668,25.28,80768.63,87.0,0.93801,0.00015,4.03182]
[1778347387675,25.28,80770.15,87.0,0.93823,0.00015,4.02036]
[1778347389690,25.28,80772.1,87.0,0.93854,0.00015,4.00514]
[1778347391704,25.27,80773.53,87.0,0.93877,0.00015,3.99343]
[1778347397746,25.27,80771.71,87.0,0.93857,0.00015,4.00335]
[1778347400767,25.26,80770.21,87.0,0.93839,0.00015,4.01266]
[1778347401774,25.26,80771.51,87.0,0.93859,0.00015,4.00249]
[1778347406809,25.25,80772.46,87.0,0.93878,0.00015,3.99268]
[1778347408823,25.25,80770.34,87.0,0.93849,0.00015,4.00718]
[1778347409830,25.25,80771.75,87.0,0.93871,0.00015,3.99623]
[1778347414865,25.24,80771.84,87.0,0.93888,0.00015,3.98518]
[1778347420907,25.23,80771.95,87.0,0.93896,0.00015,3.9812]
[1778347425942,25.22,80771.8,87.0,0.93899,0.00015,3.97973]
[1778347427956,25.22,80768.41,87.0,0.93852,0.00015,4.00367]
[1778347428963,25.22,80767.09,87.0,0.93833,0.00015,4.01287]
[1778347429970,25.22,80765.64,87.0,0.93813,0.00015,4.02303]
[1778347435007,25.22,80766.12,87.0,0.93819,0.00015,4.02037]
[1778347442054,25.22,80767.42,87.0,0.93835,0.00015,4.01193]
[1778347445075,25.23,80768.49,87.0,0.9385,0.00015,4.00452]
[1778347448096,25.23,80767.25,87.0,0.93831,0.00015,4.01415]
[1778347449103,25.23,80768.55,87.0,0.9385,0.00015,4.00471]
[1778347455145,25.23,80768.18,87.0,0.93843,0.00015,4.00829]
[1778347457159,25.23,80766.54,87.0,0.93818,0.00015,4.02068]
[1778347462194,25.23,80766.91,87.0,0.93822,0.00015,4.01862]
[1778347467229,25.23,80767.14,87.0,0.93824,0.00015,4.01779]
[1778347472264,25.24,80767.47,87.0,0.93838,0.00015,4.00834]
[1778347479313,25.24,80766.35,87.0,0.9382,0.00015,4.01754]
[1778347482334,25.24,80767.31,87.0,0.93833,0.00015,4.01079]
[1778347490390,25.24,80764.6,87.0,0.93792,0.00015,4.0317]
[1778347492407,25.24,80761.83,87.0,0.93752,0.00015,4.05161]
[1778347496435,25.24,80764.4,87.0,0.93789,0.00015,4.03275]
[1778347497442,25.24,80767.92,87.0,0.93841,0.00015,4.00682]
[1778347498449,25.24,80769.28,87.0,0.93861,0.00015,3.99691]
[1778347503484,25.24,80770.25,87.0,0.93873,0.00015,3.99039]
[1778347507725,25.24,80769.45,87.0,0.93861,0.00015,3.99679]
[1778347510455,25.24,80769.52,87.0,0.93861,0.00015,3.99651]
[1778347510540,25.25,80770.5,87.0,0.93875,0.00015,3.9894]
[1778347511550,25.25,80773.91,87.0,0.93925,0.00014,3.96449]
[1778347512557,25.24,80775.31,87.0,0.93946,0.00014,3.95365]
[1778347513585,25.24,80775.31,87.0,0.93946,0.00014,3.95365]
[1778347514571,25.24,80777.89,87.0,0.93982,0.00014,3.93517]
[1778347519607,25.25,80778.61,87.0,0.93991,0.00014,3.93063]
[1778347520059,25.25,80779.09,87.0,0.93997,0.00014,3.92764]
[1778347520613,25.25,80780.28,87.0,0.94014,0.00014,3.91924]
[1778347522627,25.25,80783.71,87.0,0.94061,0.00014,3.89488]
[1778347525648,25.25,80785.03,87.0,0.94078,0.00014,3.8863]
[1778347529676,25.26,80786.11,87.0,0.94091,0.00014,3.87986]
[1778347534711,25.26,80787.89,87.0,0.94123,0.00014,3.86121]
[1778347539746,25.27,80788.26,87.0,0.94124,0.00014,3.86044]
[1778347540753,25.27,80789.83,87.0,0.94147,0.00014,3.84875]
[1778347544167,25.26,80791.03,87.0,0.94166,0.00014,3.83905]
[1778347544781,25.26,80793.69,87.0,0.94204,0.00014,3.81961]
[1778347545788,25.26,80795.49,87.0,0.9423,0.00014,3.80641]
[1778347548809,25.26,80797.19,87.0,0.94253,0.00014,3.79415]
[1778347549816,25.26,80799.4,87.0,0.94283,0.00014,3.77887]
[1778347551992,25.26,80800.3,87.0,0.94294,0.00014,3.77297]
[1778347552033,25.26,80800.3,87.0,0.94294,0.00014,3.77297]
[1778347552074,25.26,80800.3,87.0,0.94294,0.00014,3.77297]
[1778347552232,25.26,80800.3,87.0,0.94294,0.00014,3.77297]
[1778347552342,25.26,80801.02,87.0,0.94303,0.00014,3.76836]
[1778347553093,25.26,80801.02,87.0,0.94303,0.00014,3.76836]
[1778347553189,25.26,80801.02,87.0,0.94303,0.00014,3.76836]
[1778347553303,25.27,80820.36,87.0,0.94562,0.00013,3.63364]
[1778347556148,25.27,80820.0,87.0,0.94556,0.00013,3.63688]
[1778347557872,25.28,80814.18,87.0,0.94474,0.00013,3.67971]
[1778347558879,25.28,80812.18,87.0,0.94446,0.00013,3.69441]
[1778347560361,25.28,80811.07,87.0,0.94428,0.00013,3.7035]
[1778347560893,25.28,80809.51,87.0,0.94407,0.00014,3.71448]
[1778347561900,25.28,80810.68,87.0,0.94422,0.00014,3.70686]
[1778347563914,25.29,80813.34,87.0,0.94455,0.00013,3.68944]
[1778347565928,25.29,80817.21,87.0,0.94505,0.00013,3.66369]
[1778347567942,25.29,80818.75,87.0,0.94522,0.00013,3.65435]
[1778347572978,25.3,80819.46,87.0,0.94525,0.00013,3.653]
[1778347577005,25.31,80820.73,87.0,0.94536,0.00013,3.647]
[1778347582041,25.32,80820.83,87.0,0.94531,0.00013,3.6499]
[1778347587076,25.33,80820.36,87.0,0.94518,0.00013,3.6567]
[1778347592111,25.34,80820.48,87.0,0.94523,0.00013,3.65195]
[1778347593118,25.34,80813.47,87.0,0.94428,0.00013,3.70161]
[1778347594126,25.34,80810.26,87.0,0.94383,0.00014,3.72478]
[1778347597147,25.35,80808.56,87.0,0.94357,0.00014,3.7385]
[1778347598619,25.35,80808.56,87.0,0.94357,0.00014,3.7385]
[1778347598752,25.35,80807.92,87.0,0.94346,0.00014,3.74412]
[1778347599161,25.35,80799.98,87.0,0.94237,0.00014,3.80042]
[1778347600168,25.35,80796.55,87.0,0.94189,0.00014,3.82536]
[1778347603063,25.36,80796.33,87.0,0.94184,0.00014,3.82776]
[1778347604197,25.36,80798.74,87.0,0.94216,0.00014,3.81137]
[1778347607221,25.39,80801.05,87.0,0.94223,0.00014,3.80797]
[1778347608228,25.43,80804.01,87.0,0.9424,0.00014,3.79901]
[1778347613264,25.59,80804.75,87.0,0.94136,0.00014,3.85287]
[1778347615277,25.65,80808.27,87.0,0.94142,0.00014,3.85015]
[1778347616284,25.68,80809.74,87.0,0.94141,0.00014,3.8506]
[1778347621319,25.69,80808.75,87.0,0.94117,0.00014,3.86322]
[1778347625347,25.7,80807.47,87.0,0.9409,0.00014,3.87675]
[1778347630382,25.72,80806.4,87.0,0.94063,0.00014,3.8908]
[1778347631389,25.72,80803.73,87.0,0.94023,0.00014,3.91089]
[1778347632396,25.75,80796.03,87.0,0.93895,0.00014,3.97621]
[1778347634410,25.8,80794.73,87.0,0.93841,0.00014,4.00335]
[1778347637431,25.92,80796.77,87.0,0.93788,0.00014,4.03072]
[1778347638438,25.92,80798.16,87.0,0.93805,0.00014,4.02208]
[1778347639445,25.92,80799.93,87.0,0.93827,0.00014,4.01074]
[1778347642647,25.93,80800.21,87.0,0.93826,0.00014,4.01155]
[1778347643479,25.94,80817.13,87.0,0.9406,0.00014,3.89258]
[1778347644486,25.94,80821.67,87.0,0.94122,0.00014,3.86083]
[1778347645493,25.94,80819.21,87.0,0.94088,0.00014,3.87842]
[1778347646479,25.94,80819.21,87.0,0.94088,0.00014,3.87842]
[1778347646500,25.94,80818.08,87.0,0.94072,0.00014,3.88675]
[1778347651535,25.96,80817.58,87.0,0.94063,0.00014,3.88893]
[1778347658584,25.98,80818.34,87.0,0.9406,0.00014,3.89081]
[1778347660598,25.98,80816.42,87.0,0.9403,0.00014,3.90596]
[1778347663619,25.98,80814.03,87.0,0.93993,0.00014,3.92462]
[1778347664626,25.99,80811.25,87.0,0.93954,0.00014,3.94451]
[1778347670669,25.99,80810.6,87.0,0.93939,0.00014,3.95222]
[1778347675704,26.0,80810.81,87.0,0.93935,0.00014,3.9542]
[1778347681746,26.01,80811.31,87.0,0.93934,0.00014,3.95476]
[1778347687795,26.02,80811.52,87.0,0.93935,0.00014,3.95441]
[1778347688803,26.02,80814.62,87.0,0.93978,0.00014,3.93252]
[1778347689810,26.02,80816.17,87.0,0.93999,0.00014,3.92168]
[1778347690817,26.02,80821.47,87.0,0.94072,0.00014,3.88445]
[1778347695853,26.02,80821.31,87.0,0.94068,0.00014,3.88663]
[1778347700888,26.02,80821.73,87.0,0.94072,0.00014,3.88469]
[1778347705924,26.03,80821.89,87.0,0.94072,0.00014,3.88459]
[1778347711965,26.03,80822.44,87.0,0.94088,0.00014,3.87431]
[1778347720022,26.03,80821.93,87.0,0.94078,0.00014,3.87942]
[1778347725056,26.04,80821.65,87.0,0.94072,0.00014,3.88229]
[1778347730091,26.04,80821.85,87.0,0.94073,0.00014,3.88172]
[1778347736133,26.04,80821.86,87.0,0.94071,0.00014,3.88264]
[1778347745196,26.05,80821.81,87.0,0.94068,0.00014,3.88449]
[1778347746203,26.05,80819.11,87.0,0.9403,0.00014,3.90366]
[1778347748217,26.05,80818.01,87.0,0.94014,0.00014,3.91169]
[1778347753253,26.05,80818.61,87.0,0.94022,0.00014,3.90811]
[1778347756275,26.05,80819.84,87.0,0.94038,0.00014,3.89984]
[1778347763326,26.05,80820.04,87.0,0.94039,0.00014,3.89945]
[1778347768406,26.06,80820.37,87.0,0.94042,0.00014,3.8978]
[1778347773441,26.06,80821.26,87.0,0.94063,0.00014,3.8846]
[1778347778476,26.06,80821.73,87.0,0.94068,0.00014,3.88206]
[1778347783511,26.06,80821.32,87.0,0.94061,0.00014,3.88569]
[1778347786532,26.06,80819.01,87.0,0.94028,0.00014,3.9025]
[1778347791567,26.06,80818.13,87.0,0.94015,0.00014,3.90927]
[1778347796602,26.07,80818.13,87.0,0.94014,0.00014,3.90978]
[1778347801637,26.07,80820.04,87.0,0.94039,0.00014,3.89688]
[1778347802644,26.07,80821.16,87.0,0.94054,0.00014,3.88912]
[1778347805692,26.07,80824.16,87.0,0.94095,0.00014,3.86848]
[1778347806813,26.07,80835.39,87.0,0.94247,0.00013,3.79047]
[1778347807684,26.07,80840.01,87.0,0.94308,0.00013,3.75889]
[1778347808693,26.07,80841.41,87.0,0.94326,0.00013,3.74962]
[1778347809698,26.07,80842.63,87.0,0.94342,0.00013,3.74162]
[1778347811712,26.07,80840.85,87.0,0.94317,0.00013,3.75464]
[1778347813726,26.08,80839.02,87.0,0.94291,0.00013,3.76801]
[1778347817754,26.08,80836.7,87.0,0.94257,0.00013,3.7855]
[1778347818761,26.08,80837.84,87.0,0.94271,0.00013,3.77798]
[1778347823796,26.09,80838.34,87.0,0.94274,0.00013,3.77644]
[1778347826817,26.09,80840.47,87.0,0.94301,0.00013,3.76294]
[1778347827314,26.09,80840.47,87.0,0.94301,0.00013,3.76294]
[1778347828831,26.09,80842.97,87.0,0.94332,0.00013,3.7466]
[1778347830846,26.1,80844.6,87.0,0.94352,0.00013,3.73631]
[1778347835882,26.1,80844.99,87.0,0.94363,0.00013,3.72854]
[1778347840916,26.11,80844.52,87.0,0.94352,0.00013,3.73414]
[1778347841923,26.11,80842.99,87.0,0.94331,0.00013,3.7451]
[1778347843937,26.11,80841.08,87.0,0.94304,0.00013,3.75913]
[1778347844944,26.11,80839.96,87.0,0.94288,0.00013,3.76727]
[1778347848973,26.12,80838.77,87.0,0.94269,0.00013,3.77713]
[1778347854007,26.12,80838.5,87.0,0.94261,0.00013,3.78103]
[1778347855014,26.13,80839.52,87.0,0.94274,0.00013,3.7744]
[1778347856026,26.13,80841.54,87.0,0.943,0.00013,3.76092]
[1778347857029,26.13,80840.14,87.0,0.94281,0.00013,3.77099]
[1778347861057,26.13,80841.85,87.0,0.943,0.00013,3.76094]
[1778347866092,26.14,80842.43,87.0,0.94304,0.00013,3.75916]
[1778347868106,26.14,80841.28,87.0,0.94287,0.00013,3.76794]
[1778347873141,26.15,80841.21,87.0,0.94282,0.00013,3.77055]
[1778347875155,26.15,80839.86,87.0,0.94262,0.00013,3.78069]
[1778347880190,26.16,80839.49,87.0,0.94253,0.00013,3.78525]
[1778347882205,26.16,80840.95,87.0,0.94271,0.00013,3.776]
[1778347883212,26.16,80842.94,87.0,0.94297,0.00013,3.76274]
[1778347884219,26.16,80846.02,87.0,0.94337,0.00013,3.74206]
[1778347889641,26.17,80846.08,87.0,0.94334,0.00013,3.74356]
[1778347890261,26.17,80848.59,87.0,0.94366,0.00013,3.72737]
[1778347895297,26.18,80849.02,87.0,0.94376,0.00013,3.71953]
[1778347896304,26.18,80850.9,87.0,0.944,0.00013,3.70725]
[1778347898318,26.18,80852.66,87.0,0.94421,0.00013,3.69638]
[1778347899325,26.18,80853.67,87.0,0.94433,0.00013,3.69009]
[1778347901373,26.18,80853.82,87.0,0.94434,0.00013,3.68965]
[1778347901558,26.18,80853.82,87.0,0.94434,0.00013,3.68965]
[1778347907382,26.19,80854.65,87.0,0.94437,0.00013,3.68803]
[1778347912417,26.2,80854.71,87.0,0.94433,0.00013,3.69051]
[1778347915438,26.21,80851.43,87.0,0.94386,0.00013,3.71452]
[1778347920473,26.21,80851.86,87.0,0.94387,0.00013,3.71429]
[1778347923494,26.22,80854.6,87.0,0.9442,0.00013,3.6973]
[1778347930543,26.23,80854.71,87.0,0.94413,0.00013,3.70053]
[1778347932557,26.23,80855.98,87.0,0.94428,0.00013,3.69304]
[1778347938599,26.24,80856.25,87.0,0.94425,0.00013,3.69465]
[1778347940613,26.25,80857.24,87.0,0.94435,0.00013,3.68908]
[1778347945648,26.25,80857.04,87.0,0.94427,0.00013,3.69332]
[1778347952697,26.27,80852.09,87.0,0.94365,0.00013,3.7234]
[1778347953704,26.27,80851.03,87.0,0.9435,0.00013,3.73118]
[1778347955718,26.27,80849.82,87.0,0.94331,0.00013,3.74093]
[1778347958746,26.28,80848.07,87.0,0.94305,0.00013,3.75429]
[1778347959753,26.28,80844.75,87.0,0.9426,0.00013,3.77747]
[1778347964788,26.28,80844.47,87.0,0.94253,0.00013,3.78142]
[1778347969839,26.29,80844.44,87.0,0.94249,0.00013,3.78319]
[1778347970625,26.29,80844.44,87.0,0.94249,0.00013,3.78358]
[1778347971837,26.29,80843.28,87.0,0.94232,0.00013,3.79232]
[1778347973851,26.29,80842.23,87.0,0.94216,0.00013,3.80027]
[1778347974559,26.29,80842.23,87.0,0.94216,0.00013,3.80027]
[1778347977879,26.3,80836.97,87.0,0.94143,0.00014,3.83794]
[1778347978886,26.3,80835.91,87.0,0.94128,0.00014,3.84557]
[1778347983921,26.3,80837.63,87.0,0.94148,0.00014,3.83506]
[1778347984928,26.3,80839.0,87.0,0.94166,0.00013,3.82589]
[1778347985935,26.3,80841.62,87.0,0.94201,0.00013,3.80814]
[1778347990970,26.31,80842.05,87.0,0.94203,0.00013,3.80688]
[1778347996010,26.31,80841.45,87.0,0.94192,0.00013,3.8127]
[1778347999028,26.32,80840.38,87.0,0.94176,0.00013,3.82104]
[1778348004063,26.32,80839.04,87.0,0.94155,0.00014,3.83183]
[1778348006077,26.32,80838.02,87.0,0.9414,0.00014,3.83948]
[1778348008091,26.32,80836.57,87.0,0.94119,0.00014,3.85006]
[1778348013126,26.33,80836.9,87.0,0.94131,0.00014,3.84151]
[1778348016147,26.33,80834.77,87.0,0.94101,0.00014,3.85709]
[1778348017154,26.33,80832.37,87.0,0.94068,0.00014,3.874]
[1778348022190,26.33,80832.64,87.0,0.94069,0.00014,3.87327]
[1778348027225,26.34,80832.08,87.0,0.94059,0.00014,3.87828]
[1778348030246,26.34,80836.43,87.0,0.94117,0.00014,3.84877]
[1778348031253,26.34,80838.54,87.0,0.94145,0.00014,3.83445]
[1778348033267,26.34,80837.56,87.0,0.94131,0.00014,3.84179]
[1778348036289,26.34,80840.29,87.0,0.94166,0.00013,3.82378]
[1778348038302,26.34,80841.44,87.0,0.9418,0.00013,3.81647]
[1778348040316,26.35,80844.62,87.0,0.94222,0.00013,3.79524]
[1778348041323,26.35,80850.0,87.0,0.94293,0.00013,3.75878]
[1778348042330,26.35,80851.53,87.0,0.94312,0.00013,3.74875]
[1778348046358,26.35,80853.28,87.0,0.94332,0.00013,3.73851]
[1778348051465,26.36,80853.77,87.0,0.94337,0.00013,3.73604]
[1778348058442,26.37,80853.98,87.0,0.94331,0.00013,3.73888]
[1778348060456,26.37,80852.71,87.0,0.94313,0.00013,3.74833]
[1778348062470,26.37,80851.11,87.0,0.94291,0.00013,3.76001]
[1778348064484,26.37,80849.84,87.0,0.94272,0.00013,3.76942]
[1778348066498,26.38,80848.23,87.0,0.94249,0.00013,3.78113]
[1778348069519,26.38,80846.88,87.0,0.9423,0.00013,3.79137]
[1778348070526,26.38,80848.43,87.0,0.9425,0.00013,3.78109]
[1778348075561,26.38,80849.38,87.0,0.94269,0.00013,3.76877]
[1778348080596,26.39,80849.49,87.0,0.94267,0.00013,3.76979]
[1778348085631,26.39,80850.09,87.0,0.94272,0.00013,3.76746]
[1778348090666,26.4,80850.0,87.0,0.94267,0.00013,3.76982]
[1778348098722,26.41,80849.95,87.0,0.94261,0.00013,3.77293]
[1778348103757,26.41,80852.57,87.0,0.94293,0.00013,3.75678]
[1778348108793,26.42,80857.17,87.0,0.9435,0.00013,3.72733]
[1778348109670,26.42,80857.17,87.0,0.9435,0.00013,3.72733]
[1778348109803,26.42,80860.29,87.0,0.9439,0.00013,3.70659]
[1778348110809,26.42,80863.85,87.0,0.94435,0.00013,3.68302]
[1778348111817,26.42,80870.42,87.0,0.94519,0.00013,3.63946]
[1778348113288,26.42,80872.76,87.0,0.94547,0.00013,3.62489]
[1778348113830,26.42,80879.7,87.0,0.94635,0.00013,3.57888]
[1778348115845,26.43,80880.44,87.0,0.94642,0.00013,3.5752]
[1778348118865,26.43,80888.27,87.0,0.94736,0.00012,3.52569]
[1778348120880,26.44,80886.2,87.0,0.94708,0.00012,3.54063]
[1778348121886,26.44,80883.9,87.0,0.94676,0.00012,3.55716]
[1778348122893,26.44,80882.66,87.0,0.9466,0.00013,3.566]
[1778348123900,26.44,80876.29,87.0,0.94578,0.00013,3.60875]
[1778348124909,26.45,80872.47,87.0,0.94528,0.00013,3.63473]
[1778348129942,26.45,80871.87,87.0,0.94516,0.00013,3.64143]
[1778348135992,26.46,80871.92,87.0,0.9452,0.00013,3.63685]
[1778348146063,26.48,80871.92,87.0,0.9451,0.00013,3.64213]
[1778348150091,26.48,80875.05,87.0,0.94546,0.00013,3.62339]
[1778348151098,26.49,80875.96,87.0,0.94557,0.00013,3.6179]
[1778348152105,26.49,80878.81,87.0,0.94592,0.00013,3.59957]
[1778348153112,26.49,80880.75,87.0,0.94615,0.00013,3.58734]
[1778348158149,26.5,80881.23,87.0,0.94616,0.00013,3.58717]
[1778348160163,26.5,80880.04,87.0,0.94598,0.00013,3.59623]
[1778348161170,26.5,80881.26,87.0,0.94613,0.00013,3.58875]
[1778348166205,26.51,80881.76,87.0,0.94613,0.00013,3.58843]
[1778348172079,26.52,80881.6,87.0,0.94607,0.00013,3.59185]
[1778348172247,26.52,80879.38,87.0,0.94576,0.00013,3.60768]
[1778348173254,26.52,80874.98,87.0,0.94519,0.00013,3.63741]
[1778348174261,26.52,80873.74,87.0,0.94503,0.00013,3.64617]
[1778348177365,26.53,80873.23,87.0,0.94494,0.00013,3.65055]
[1778348178297,26.53,80896.34,87.0,0.94782,0.00012,3.4996]
[1778348179304,26.53,80903.78,87.0,0.94871,0.00012,3.45226]
[1778348181318,26.54,80901.51,87.0,0.94841,0.00012,3.46851]
[1778348181927,26.54,80901.51,87.0,0.94841,0.00012,3.46851]
[1778348182325,26.54,80899.04,87.0,0.94809,0.00012,3.48527]
[1778348187363,26.55,80898.03,87.0,0.94789,0.00012,3.49568]
[1778348190384,26.56,80897.05,87.0,0.94773,0.00012,3.50433]
[1778348193405,26.56,80894.7,87.0,0.9475,0.00012,3.51453]
[1778348194412,26.57,80893.95,87.0,0.94739,0.00012,3.52016]
[1778348199447,26.58,80893.52,87.0,0.94727,0.00012,3.52662]
[1778348200454,26.58,80896.3,87.0,0.9476,0.00012,3.50928]
[1778348201461,26.58,80897.52,87.0,0.94774,0.00012,3.50213]
[1778348203475,26.59,80896.8,87.0,0.94762,0.00012,3.50833]
[1778348204482,26.59,80897.68,87.0,0.94771,0.00012,3.50339]
[1778348208510,26.6,80896.58,87.0,0.94752,0.00012,3.5136]
[1778348209519,26.6,80895.51,87.0,0.94737,0.00012,3.52131]
[1778348214553,26.61,80895.32,87.0,0.94728,0.00012,3.52624]
[1778348216567,26.61,80890.23,87.0,0.94662,0.00012,3.56091]
[1778348217574,26.62,80883.41,87.0,0.94575,0.00013,3.60636]
[1778348218583,26.62,80880.85,87.0,0.94542,0.00013,3.62386]
[1778348220599,26.62,80881.66,87.0,0.9455,0.00013,3.61965]
[1778348222613,26.62,80882.91,87.0,0.94564,0.00013,3.61255]
[1778348223620,26.63,80882.12,87.0,0.94552,0.00013,3.61834]
[1778348228655,26.66,80882.16,87.0,0.94529,0.00013,3.6309]
[1778348230669,26.69,80881.06,87.0,0.94495,0.00013,3.64867]
[1778348231676,26.72,80880.18,87.0,0.94463,0.00013,3.66518]
[1778348236237,26.76,80880.29,87.0,0.94441,0.00013,3.67683]
[1778348238068,26.77,80880.36,87.0,0.94438,0.00013,3.6784]
[1778348243760,26.77,80880.62,87.0,0.94435,0.00013,3.67973]
[1778348245774,26.78,80888.77,87.0,0.94537,0.00013,3.62678]
[1778348246781,26.78,80893.98,87.0,0.94601,0.00012,3.59314]
[1778348247788,26.82,80898.0,87.0,0.94626,0.00012,3.58021]
[1778348249510,26.87,80896.76,87.0,0.94575,0.00012,3.60727]
[1778348249802,26.87,80898.05,87.0,0.94591,0.00012,3.59886]
[1778348253830,26.95,80899.94,87.0,0.94571,0.00012,3.60743]
[1778348254837,26.97,80901.45,87.0,0.9458,0.00012,3.60273]
[1778348256851,27.0,80902.2,87.0,0.94566,0.00012,3.6098]
[1778348259872,27.01,80900.58,87.0,0.9454,0.00012,3.6236]
[1778348264907,27.03,80900.44,87.0,0.94528,0.00013,3.62987]
[1778348266960,27.03,80900.98,87.0,0.94533,0.00013,3.62742]
[1778348267437,27.04,80905.18,87.0,0.94582,0.00012,3.60172]
[1778348267960,27.04,80905.18,87.0,0.94582,0.00012,3.60172]
[1778348268369,27.04,80907.28,87.0,0.94607,0.00012,3.58868]
[1778348269040,27.04,80907.28,87.0,0.94607,0.00012,3.58868]
[1778348269153,27.04,80904.49,87.0,0.94571,0.00012,3.60733]
[1778348269942,27.04,80900.95,87.0,0.94527,0.00013,3.63035]
[1778348270949,27.04,80894.12,87.0,0.9444,0.00013,3.67555]
[1778348271956,27.04,80892.12,87.0,0.94414,0.00013,3.6892]
[1778348272963,27.05,80891.24,87.0,0.94402,0.00013,3.69542]
[1778348274977,27.05,80890.06,87.0,0.94385,0.00013,3.704]
[1778348275984,27.05,80890.8,87.0,0.94394,0.00013,3.69951]
[1778348281024,27.08,80890.71,87.0,0.94375,0.00013,3.70917]
[1778348287066,27.12,80890.45,87.0,0.94344,0.00013,3.7255]
[1778348290903,27.12,80890.46,87.0,0.94342,0.00013,3.72644]
[1778348291094,27.12,80888.17,87.0,0.94312,0.00013,3.7419]
[1778348292101,27.12,80887.41,87.0,0.94302,0.00013,3.74724]
[1778348293565,27.12,80887.41,87.0,0.94302,0.00013,3.74724]
[1778348293108,27.12,80886.08,87.0,0.94284,0.00013,3.75635]
[1778348295122,27.18,80885.29,87.0,0.94234,0.00013,3.78223]
[1778348298143,27.3,80884.51,87.0,0.94145,0.00013,3.82788]
[1778348299150,27.35,80883.2,87.0,0.94099,0.00013,3.8513]
[1778348308213,27.56,80882.88,87.0,0.93951,0.00013,3.92693]
[1778348312241,27.58,80882.11,87.0,0.93941,0.00013,3.92951]
[1778348317276,27.59,80881.95,87.0,0.93926,0.00013,3.93696]
[1778348325460,27.6,80881.24,87.0,0.93912,0.00013,3.94426]
[1778348325811,27.62,80881.24,87.0,0.93902,0.00013,3.94947]
[1778348326339,27.62,80897.63,87.0,0.94116,0.00013,3.84091]
[1778348327346,27.62,80901.11,87.0,0.9416,0.00013,3.81863]
[1778348328353,27.62,80899.96,87.0,0.94144,0.00013,3.82688]
[1778348329495,27.62,80899.96,87.0,0.94144,0.00013,3.82688]
[1778348335402,27.64,80903.68,87.0,0.94183,0.00013,3.80714]
[1778348337416,27.64,80904.34,87.0,0.94189,0.00013,3.80422]
[1778348342465,27.66,80905.51,87.0,0.94194,0.00013,3.8016]
[1778348345484,27.67,80906.52,87.0,0.942,0.00013,3.79864]
[1778348346491,27.67,80904.89,87.0,0.94177,0.00013,3.81003]
[1778348347498,27.67,80903.6,87.0,0.94159,0.00013,3.81918]
[1778348352533,27.68,80903.19,87.0,0.94148,0.00013,3.82523]
[1778348355554,27.69,80902.48,87.0,0.94135,0.00013,3.83186]
[1778348356561,27.69,80901.7,87.0,0.94123,0.00013,3.83764]
[1778348359582,27.69,80900.81,87.0,0.94108,0.00013,3.84539]
[1778348364617,27.7,80901.24,87.0,0.94108,0.00013,3.84563]
[1778348368645,27.71,80900.35,87.0,0.94091,0.00013,3.85393]
[1778348373680,27.72,80899.96,87.0,0.94091,0.00013,3.85178]
[1778348380958,27.72,80900.2,87.0,0.94093,0.00013,3.85079]
[1778348381736,27.73,80894.61,87.0,0.94012,0.00013,3.89183]
[1778348382743,27.73,80893.63,87.0,0.93998,0.00013,3.89885]
[1778348387778,27.75,80892.89,87.0,0.9398,0.00013,3.90779]
[1778348393820,27.77,80891.32,87.0,0.93945,0.00013,3.92569]
[1778348394827,27.77,80889.39,87.0,0.93917,0.00013,3.93975]
[1778348397851,27.78,80887.1,87.0,0.93884,0.00013,3.95634]
[1778348398858,27.78,80885.97,87.0,0.93868,0.00013,3.96431]
[1778348403898,27.78,80885.93,87.0,0.93864,0.00013,3.96656]
[1778348408931,27.79,80886.15,87.0,0.93863,0.00013,3.96707]
[1778348409938,27.79,80884.74,87.0,0.93843,0.00013,3.9769]
[1778348414973,27.8,80884.61,87.0,0.93838,0.00013,3.97968]
[1778348422023,27.8,80884.43,87.0,0.9383,0.00013,3.98357]
[1778348429072,27.81,80884.36,87.0,0.93824,0.00013,3.98668]
[1778348434107,27.82,80884.11,87.0,0.93828,0.00013,3.98247]
[1778348440149,27.82,80883.86,87.0,0.9382,0.00013,3.98641]
[1778348449593,27.83,80883.93,87.0,0.9382,0.00013,3.98632]
[1778348455254,27.84,80883.71,87.0,0.93806,0.00013,3.99338]
[1778348462303,27.85,80884.87,87.0,0.93816,0.00013,3.9882]
[1778348463310,27.85,80885.66,87.0,0.93826,0.00013,3.9833]
[1778348468345,27.86,80885.25,87.0,0.93812,0.00013,3.99024]
[1778348474387,27.88,80885.39,87.0,0.93801,0.00013,3.99606]
[1778348479422,27.9,80878.32,87.0,0.93694,0.00014,4.04912]
[1778348480429,27.9,80877.52,87.0,0.93681,0.00014,4.05554]
[1778348485464,27.92,80876.76,87.0,0.93661,0.00014,4.06574]
[1778348490499,27.93,80876.63,87.0,0.93649,0.00014,4.0716]
[1778348492513,27.94,80874.93,87.0,0.93633,0.00014,4.07721]
[1778348497548,27.95,80874.69,87.0,0.9362,0.00014,4.08366]
[1778348503590,27.97,80874.58,87.0,0.93607,0.00014,4.09007]
[1778348509636,27.98,80874.62,87.0,0.93598,0.00014,4.09461]
[1778348519710,28.01,80874.09,87.0,0.93572,0.00014,4.10721]
[1778348524745,28.02,80874.57,87.0,0.93573,0.00014,4.10685]
[1778348531794,28.04,80876.6,87.0,0.9359,0.00014,4.09852]
[1778348532801,28.04,80879.07,87.0,0.93622,0.00014,4.08274]
[1778348533808,28.04,80880.21,87.0,0.93636,0.00014,4.07597]
[1778348535822,28.05,80881.26,87.0,0.93646,0.00014,4.07076]
[1778348540857,28.06,80880.58,87.0,0.93628,0.00014,4.08]
[1778348545892,28.07,80880.94,87.0,0.93623,0.00014,4.0822]
[1778348548913,28.08,80881.91,87.0,0.93631,0.00014,4.07846]
[1778348553948,28.1,80882.25,87.0,0.93637,0.00014,4.07299]
[1778348558983,28.11,80881.93,87.0,0.93623,0.00014,4.07983]
[1778348564018,28.12,80882.19,87.0,0.93618,0.00014,4.08275]
[1778348569055,28.14,80882.17,87.0,0.93608,0.00014,4.08752]
[1778348578118,28.16,80881.99,87.0,0.93589,0.00014,4.09698]
[1778348581139,28.17,80881.17,87.0,0.93572,0.00014,4.10522]
[1778348584160,28.18,80880.37,87.0,0.93556,0.00014,4.11327]
[1778348589195,28.19,80881.85,87.0,0.93567,0.00014,4.10769]
[1778348594230,28.21,80882.05,87.0,0.93561,0.00014,4.11072]
[1778348599265,28.22,80883.78,87.0,0.93576,0.00014,4.10342]
[1778348604300,28.23,80886.27,87.0,0.93601,0.00014,4.09107]
[1778348608328,28.24,80887.5,87.0,0.93611,0.00014,4.08639]
[1778348609335,28.24,80888.41,87.0,0.93621,0.00014,4.08119]
[1778348614370,28.26,80888.38,87.0,0.93621,0.00014,4.07899]
[1778348616384,28.27,80886.16,87.0,0.93587,0.00014,4.09568]
[1778348617517,28.27,80884.53,87.0,0.93563,0.00014,4.10749]
[1778348618398,28.27,80879.24,87.0,0.93489,0.00014,4.14395]
[1778348620413,28.28,80878.43,87.0,0.93475,0.00014,4.15102]
[1778348626454,28.29,80878.33,87.0,0.93464,0.00014,4.15645]
[1778348630483,28.3,80874.01,87.0,0.93397,0.00014,4.1888]
[1778348631489,28.3,80871.23,87.0,0.93357,0.00014,4.2084]
[1778348634510,28.31,80870.14,87.0,0.93338,0.00014,4.21789]
[1778348637531,28.32,80868.21,87.0,0.93307,0.00014,4.23306]
[1778348638538,28.32,80866.5,87.0,0.93281,0.00014,4.24537]
[1778348643573,28.32,80866.25,87.0,0.93273,0.00014,4.24958]
[1778348644580,28.33,80862.55,87.0,0.93219,0.00014,4.27551]
[1778348646594,28.33,80860.94,87.0,0.93194,0.00014,4.2877]
[1778348647601,28.33,80857.58,87.0,0.93145,0.00014,4.31134]
[1778348651846,28.33,80856.82,87.0,0.93132,0.00014,4.31761]
[1778348652637,28.38,80848.92,87.0,0.92987,0.00015,4.38692]
[1778348653644,28.39,80847.97,87.0,0.92966,0.00015,4.39734]
[1778348654651,28.39,80847.01,87.0,0.92951,0.00015,4.40437]
[1778348655566,28.39,80847.01,87.0,0.92951,0.00015,4.40437]
[1778348655658,28.39,80845.79,87.0,0.92932,0.00015,4.4132]
[1778348660244,28.4,80845.79,87.0,0.92929,0.00015,4.41457]
[1778348660693,28.4,80840.84,87.0,0.92856,0.00015,4.44939]
[1778348661373,28.4,80840.84,87.0,0.92856,0.00015,4.44939]
[1778348661700,28.4,80838.31,87.0,0.92818,0.00015,4.46735]
[1778348666735,28.4,80837.88,87.0,0.92809,0.00015,4.47159]
[1778348668749,28.4,80836.85,87.0,0.92793,0.00015,4.47929]
[1778348673784,28.41,80834.85,87.0,0.92773,0.00015,4.48632]
[1778348675798,28.41,80829.41,87.0,0.9269,0.00015,4.525]
[1778348676805,28.41,80828.39,87.0,0.92675,0.00015,4.53236]
[1778348681840,28.41,80827.91,87.0,0.92666,0.00015,4.53654]
[1778348685868,28.41,80826.78,87.0,0.92647,0.00015,4.54517]
[1778348690903,28.42,80826.38,87.0,0.9264,0.00015,4.54878]
[1778348693435,28.42,80825.97,87.0,0.92633,0.00015,4.552]
[1778348693924,28.42,80820.73,87.0,0.92553,0.00015,4.58925]
[1778348694931,28.42,80817.88,87.0,0.9251,0.00015,4.60959]
[1778348695563,28.42,80817.88,87.0,0.9251,0.00015,4.60959]
[1778348695938,28.42,80815.69,87.0,0.92476,0.00015,4.62524]
[1778348702987,28.42,80815.99,87.0,0.9248,0.00015,4.62332]
[1778348708024,28.42,80816.04,87.0,0.92479,0.00015,4.62406]
[1778348713059,28.43,80815.27,87.0,0.92462,0.00015,4.63202]
[1778348719101,28.44,80816.24,87.0,0.92471,0.00015,4.6275]
[1778348725143,28.44,80816.17,87.0,0.9247,0.00015,4.62792]
[1778348730178,28.44,80815.96,87.0,0.92467,0.00015,4.62938]
[1778348735213,28.44,80815.11,87.0,0.92462,0.00015,4.62908]
[1778348740248,28.45,80814.52,87.0,0.92448,0.00015,4.6356]
[1778348745283,28.45,80814.83,87.0,0.92448,0.00015,4.6356]
[1778348750318,28.46,80814.8,87.0,0.92445,0.00015,4.63699]
[1778348752332,28.46,80813.18,87.0,0.92418,0.00015,4.64938]
[1778348757367,28.47,80813.52,87.0,0.92419,0.00015,4.64895]
[1778348760388,28.47,80816.73,87.0,0.92466,0.00015,4.62727]
[1778348761395,28.47,80817.84,87.0,0.92482,0.00015,4.6198]
[1778348766430,28.48,80817.74,87.0,0.92476,0.00015,4.62275]
[1778348771465,28.48,80818.16,87.0,0.92479,0.00015,4.62149]
[1778348779529,28.48,80821.4,87.0,0.92529,0.00015,4.59817]
[1778348780536,28.48,80823.61,87.0,0.92562,0.00015,4.58249]
[1778348782576,28.48,80824.24,87.0,0.92572,0.00015,4.57803]
[1778348787585,28.48,80826.8,87.0,0.9261,0.00015,4.56022]
[1778348789599,28.48,80827.95,87.0,0.92627,0.00015,4.55225]
[1778348799669,28.49,80828.23,87.0,0.9264,0.00015,4.54328]
[1778348806718,28.49,80827.45,87.0,0.92627,0.00015,4.54967]
[1778348807725,28.49,80828.57,87.0,0.92643,0.00015,4.54191]
[1778348813768,28.49,80829.36,87.0,0.92653,0.00015,4.53719]
[1778348818803,28.5,80828.97,87.0,0.92646,0.00015,4.54065]
[1778348823838,28.5,80829.3,87.0,0.92649,0.00015,4.53906]
[1778348829880,28.5,80829.57,87.0,0.92652,0.00015,4.53807]
[1778348834915,28.5,80829.96,87.0,0.92656,0.00015,4.53603]
[1778348838943,28.5,80831.35,87.0,0.92676,0.00015,4.52682]
[1778348844985,28.51,80831.77,87.0,0.9268,0.00015,4.52478]
[1778348845992,28.51,80828.29,87.0,0.92627,0.00015,4.54941]
[1778348846999,28.51,80826.97,87.0,0.92607,0.00015,4.55883]
[1778348853041,28.51,80826.52,87.0,0.92611,0.00015,4.5544]
[1778348858076,28.51,80826.88,87.0,0.92615,0.00015,4.55237]
[1778348863111,28.51,80826.63,87.0,0.9261,0.00015,4.55462]
[1778348868146,28.51,80826.96,87.0,0.92614,0.00015,4.55279]
[1778348873181,28.52,80827.19,87.0,0.92617,0.00015,4.55172]
[1778348878230,28.52,80827.24,87.0,0.92616,0.00015,4.55189]
[1778348883265,28.52,80827.07,87.0,0.92613,0.00015,4.5536]
[1778348892330,28.52,80823.1,87.0,0.92551,0.00015,4.58247]
[1778348893337,28.52,80820.34,87.0,0.92509,0.00015,4.60205]
[1778348898372,28.53,80819.51,87.0,0.92492,0.00015,4.60995]
[1778348900386,28.53,80818.38,87.0,0.92472,0.00015,4.61894]
[1778348905421,28.54,80818.04,87.0,0.92462,0.00015,4.62371]
[1778348912473,28.54,80818.02,87.0,0.92473,0.00015,4.61585]
[1778348917508,28.54,80817.44,87.0,0.92465,0.00015,4.61983]
[1778348926571,28.54,80817.36,87.0,0.92464,0.00015,4.62013]
[1778348934627,28.54,80817.47,87.0,0.92462,0.00015,4.62105]
[1778348944697,28.56,80817.72,87.0,0.92456,0.00015,4.62382]
[1778348950741,28.56,80817.59,87.0,0.92448,0.00015,4.62743]
[1778348957035,28.56,80817.55,87.0,0.92447,0.00015,4.62801]
[1778348957789,28.56,80815.49,87.0,0.92416,0.00015,4.64249]
[1778348959803,28.56,80814.33,87.0,0.92398,0.00015,4.65053]
[1778348960977,28.56,80814.33,87.0,0.92398,0.00015,4.65053]
[1778348960994,28.56,80812.89,87.0,0.92376,0.00015,4.66069]
[1778348961817,28.56,80809.99,87.0,0.92332,0.00016,4.68126]
[1778348966852,28.56,80809.54,87.0,0.92325,0.00016,4.68424]
[1778348967859,28.56,80807.88,87.0,0.92299,0.00016,4.69644]
[1778348970880,28.57,80806.28,87.0,0.92272,0.00016,4.70882]
[1778348971889,28.57,80802.44,87.0,0.92223,0.00016,4.7283]
[1778348972896,28.57,80800.95,87.0,0.92199,0.00016,4.73926]
[1778348975917,28.57,80799.8,87.0,0.9218,0.00016,4.74823]
[1778348979945,28.57,80798.48,87.0,0.92157,0.00016,4.7586]
[1778348984980,28.58,80790.66,87.0,0.92031,0.00016,4.81609]
[1778348985987,28.58,80789.51,87.0,0.92012,0.00016,4.82454]
[1778348991022,28.58,80788.95,87.0,0.92002,0.00016,4.82912]
[1778348996057,28.58,80789.8,87.0,0.92014,0.00016,4.82348]
[1778349002099,28.58,80795.25,87.0,0.921,0.00016,4.7848]
[1778349003106,28.58,80796.72,87.0,0.92122,0.00016,4.77439]
[1778349008141,28.59,80796.82,87.0,0.92122,0.00016,4.77469]
[1778349013176,28.59,80796.9,87.0,0.92121,0.00016,4.77512]
[1778349018212,28.58,80797.76,87.0,0.92138,0.00016,4.7675]
[1778349019221,28.58,80799.58,87.0,0.92167,0.00016,4.75413]
[1778349024256,28.58,80800.26,87.0,0.9218,0.00016,4.74798]
[1778349029292,28.58,80804.49,87.0,0.92249,0.00016,4.71639]
[1778349035334,28.57,80805.91,87.0,0.92286,0.00016,4.69674]
[1778349040369,28.57,80805.54,87.0,0.92282,0.00016,4.69848]
[1778349044397,28.57,80806.67,87.0,0.92301,0.00016,4.68967]
[1778349050439,28.57,80807.14,87.0,0.92307,0.00016,4.68727]
[1778349055474,28.58,80807.14,87.0,0.92303,0.00016,4.68886]
[1778349061516,28.58,80807.25,87.0,0.92301,0.00016,4.68994]
[1778349067559,28.59,80807.11,87.0,0.92295,0.00016,4.69278]
[1778349073601,28.59,80807.06,87.0,0.9229,0.00016,4.69494]
[1778349079643,28.6,80807.67,87.0,0.92296,0.00016,4.69237]
[1778349088708,28.61,80807.46,87.0,0.92287,0.00016,4.69649]
[1778349094749,28.61,80807.21,87.0,0.92291,0.00016,4.69165]
[1778349096763,28.61,80805.5,87.0,0.92263,0.00016,4.70445]
[1778349097770,28.61,80802.21,87.0,0.92211,0.00016,4.72829]
[1778349099784,28.61,80801.08,87.0,0.92192,0.00016,4.73689]
[1778349100791,28.62,80799.97,87.0,0.92174,0.00016,4.74508]
[1778349102805,28.62,80797.66,87.0,0.92137,0.00016,4.76211]
[1778349103812,28.62,80796.52,87.0,0.92119,0.00016,4.77053]
[1778349108847,28.62,80796.05,87.0,0.92109,0.00016,4.77476]
[1778349118917,28.62,80795.05,87.0,0.9209,0.00016,4.78356]
[1778349121938,28.63,80796.24,87.0,0.92108,0.00016,4.77547]
[1778349122945,28.63,80801.82,87.0,0.92195,0.00016,4.73553]
[1778349127980,28.62,80802.2,87.0,0.92204,0.00016,4.73177]
[1778349129994,28.62,80803.93,87.0,0.92232,0.00016,4.71889]
[1778349135030,28.62,80805.25,87.0,0.92255,0.00016,4.70837]
[1778349140065,28.62,80805.55,87.0,0.92262,0.00016,4.70521]
[1778349147114,28.61,80805.45,87.0,0.92263,0.00016,4.70448]
[1778349152149,28.62,80805.41,87.0,0.92272,0.00016,4.69784]
[1778349157184,28.62,80805.41,87.0,0.92268,0.00016,4.69928]
[1778349162219,28.62,80805.47,87.0,0.92266,0.00016,4.7003]
[1778349167254,28.63,80805.41,87.0,0.92262,0.00016,4.70213]
[1778349173296,28.63,80805.52,87.0,0.9226,0.00016,4.70301]
[1778349181352,28.64,80805.48,87.0,0.92255,0.00016,4.70548]
[1778349187396,28.64,80805.47,87.0,0.92251,0.00016,4.70717]
[1778349192431,28.65,80805.66,87.0,0.92251,0.00016,4.70714]
[1778349199480,28.65,80805.84,87.0,0.92255,0.00016,4.70575]
[1778349200487,28.65,80807.28,87.0,0.92277,0.00016,4.69524]
[1778349205522,28.64,80808.9,87.0,0.92305,0.00016,4.68266]
[1778349213578,28.65,80809.08,87.0,0.92317,0.00016,4.67448]
[1778349218613,28.65,80809.49,87.0,0.9232,0.00016,4.67309]
[1778349223651,28.66,80808.97,87.0,0.92308,0.00016,4.67831]
[1778349224658,28.66,80805.7,87.0,0.92257,0.00016,4.70193]
[1778349225665,28.66,80802.16,87.0,0.92201,0.00016,4.7275]
[1778349229693,28.66,80800.91,87.0,0.92179,0.00016,4.73732]
[1778349232380,28.66,80799.11,87.0,0.9215,0.00016,4.75083]
[1778349233721,28.67,80796.1,87.0,0.92102,0.00016,4.77264]
[1778349237749,28.67,80794.15,87.0,0.92069,0.00016,4.78729]
[1778349242784,28.67,80794.43,87.0,0.92072,0.00016,4.78597]
[1778349247819,28.67,80795.01,87.0,0.9208,0.00016,4.78254]
[1778349252854,28.67,80794.77,87.0,0.92074,0.00016,4.78503]
[1778349254941,28.67,80794.73,87.0,0.92073,0.00016,4.78547]
[1778349254995,28.67,80794.7,87.0,0.92073,0.00016,4.78584]
[1778349260619,28.67,80795.04,87.0,0.92082,0.00016,4.78174]
[1778349262925,28.67,80793.97,87.0,0.92064,0.00016,4.78993]
[1778349269973,28.67,80793.41,87.0,0.92052,0.00016,4.79502]
[1778349275008,28.68,80793.36,87.0,0.92062,0.00016,4.78773]
[1778349280044,28.68,80793.81,87.0,0.92068,0.00016,4.78526]
[1778349285079,28.67,80794.52,87.0,0.92082,0.00016,4.77852]
[1778349289107,28.67,80791.04,87.0,0.9203,0.00016,4.80233]
[1778349291121,28.67,80789.84,87.0,0.92012,0.00016,4.81047]
[1778349294142,28.67,80787.89,87.0,0.9198,0.00016,4.82493]
[1778349296562,28.67,80785.71,87.0,0.91944,0.00016,4.84092]
[1778349298170,28.67,80783.35,87.0,0.91906,0.00016,4.85819]
[1778349299177,28.67,80779.56,87.0,0.91844,0.00016,4.88579]
[1778349300184,28.67,80777.5,87.0,0.91811,0.00016,4.90081]
[1778349305220,28.67,80777.11,87.0,0.91804,0.00016,4.90364]
[1778349308241,28.67,80773.52,87.0,0.91746,0.00016,4.92986]
[1778349309248,28.67,80771.64,87.0,0.91715,0.00016,4.94358]
[1778349314283,28.67,80769.06,87.0,0.91673,0.00017,4.96225]
[1778349315290,28.67,80768.02,87.0,0.91655,0.00017,4.97042]
[1778349320168,28.68,80767.08,87.0,0.91636,0.00017,4.97882]
[1778349325360,28.68,80766.4,87.0,0.91625,0.00017,4.98339]
[1778349332413,28.67,80766.61,87.0,0.91642,0.00017,4.97291]
[1778349335434,28.67,80764.69,87.0,0.91611,0.00017,4.98688]
[1778349339462,28.67,80763.61,87.0,0.91593,0.00017,4.99458]
[1778349339749,28.67,80763.61,87.0,0.91593,0.00017,4.99458]
[1778349345504,28.67,80762.48,87.0,0.91575,0.00017,5.00248]
[1778349349532,28.67,80761.0,87.0,0.91551,0.00017,5.0131]
[1778349350270,28.67,80761.0,87.0,0.91551,0.00017,5.0131]
[1778349354567,28.67,80758.95,87.0,0.91518,0.00017,5.02776]
[1778349359602,28.67,80759.64,87.0,0.91531,0.00017,5.02216]
[1778349362623,28.67,80758.19,87.0,0.91507,0.00017,5.0326]
[1778349367658,28.66,80758.59,87.0,0.91517,0.00017,5.02818]
[1778349372693,28.65,80758.34,87.0,0.91519,0.00017,5.02719]
[1778349377729,28.65,80758.1,87.0,0.91522,0.00017,5.02614]
[1778349388805,28.63,80758.35,87.0,0.91539,0.00017,5.01822]
[1778349393840,28.62,80758.44,87.0,0.9156,0.00017,5.00632]
[1778349406931,28.6,80757.79,87.0,0.91564,0.00017,5.00438]
[1778349414987,28.59,80757.66,87.0,0.91571,0.00017,5.00126]
[1778349424050,28.57,80757.54,87.0,0.91579,0.00017,4.99763]
[1778349430092,28.57,80756.42,87.0,0.91563,0.00017,5.00485]
[1778349435129,28.57,80756.1,87.0,0.91557,0.00017,5.00709]
[1778349439207,28.57,80755.62,87.0,0.9155,0.00017,5.01057]
[1778349439297,28.57,80755.62,87.0,0.9155,0.00017,5.01057]
[1778349440702,28.57,80736.24,87.0,0.9122,0.00017,5.15479]
[1778349441173,28.57,80730.57,87.0,0.91122,0.00017,5.19736]
[1778349442180,28.57,80730.11,87.0,0.91113,0.00017,5.20116]
[1778349443215,28.57,80730.11,87.0,0.91113,0.00017,5.20116]
[1778349451244,28.56,80729.38,87.0,0.91119,0.00017,5.19562]
[1778349458293,28.55,80729.08,87.0,0.91119,0.00017,5.19522]
[1778349463329,28.55,80728.59,87.0,0.91115,0.00017,5.19722]
[1778349468364,28.54,80738.36,87.0,0.91288,0.00017,5.12221]
[1778349469371,28.54,80741.88,87.0,0.91349,0.00017,5.09567]
[1778349470378,28.54,80740.67,87.0,0.91328,0.00017,5.10452]
[1778349475175,28.54,80740.53,87.0,0.91328,0.00017,5.10472]
[1778349475573,28.54,80740.53,87.0,0.91328,0.00017,5.10472]
[1778349475594,28.54,80742.72,87.0,0.91365,0.00017,5.08837]
[1778349476421,28.54,80749.79,87.0,0.91486,0.00017,5.03535]
[1778349477428,28.54,80752.12,87.0,0.91526,0.00017,5.01796]
[1778349479209,28.54,80752.11,87.0,0.91526,0.00017,5.01795]
[1778349479442,28.54,80750.55,87.0,0.915,0.00017,5.02943]
[1778349480449,28.54,80747.3,87.0,0.91445,0.00017,5.05347]
[1778349481456,28.54,80745.02,87.0,0.91407,0.00017,5.0703]
[1778349486491,28.53,80744.15,87.0,0.91394,0.00017,5.07589]
[1778349489512,28.53,80742.9,87.0,0.91374,0.00017,5.08462]
[1778349490405,28.53,80742.9,87.0,0.91374,0.00017,5.08462]
[1778349490408,28.53,80742.9,87.0,0.91374,0.00017,5.08462]
[1778349490543,28.53,80745.98,87.0,0.91427,0.00017,5.06145]
[1778349491537,28.53,80775.58,87.0,0.9192,0.00016,4.84272]
[1778349492544,28.53,80788.71,87.0,0.92132,0.00016,4.74714]
[1778349493551,28.53,80790.74,87.0,0.92164,0.00016,4.73231]
[1778349496572,28.53,80791.63,87.0,0.9218,0.00016,4.72538]
[1778349497579,28.53,80792.58,87.0,0.92195,0.00016,4.71838]
[1778349501607,28.52,80795.17,87.0,0.92237,0.00016,4.69916]
[1778349502614,28.52,80796.6,87.0,0.9226,0.00016,4.68877]
[1778349507649,28.52,80797.08,87.0,0.92269,0.00016,4.68477]
[1778349512684,28.52,80798.64,87.0,0.92307,0.00016,4.66466]
[1778349513691,28.52,80801.41,87.0,0.9235,0.00016,4.64476]
[1778349514698,28.52,80803.38,87.0,0.92381,0.00016,4.63064]
[1778349517720,28.52,80805.09,87.0,0.92408,0.00015,4.61832]
[1778349518726,28.52,80807.16,87.0,0.9244,0.00015,4.60356]
[1778349519733,28.52,80810.45,87.0,0.92491,0.00015,4.58019]
[1778349520740,28.52,80812.41,87.0,0.92521,0.00015,4.56632]
[1778349524768,28.52,80810.67,87.0,0.92494,0.00015,4.57877]
[1778349525775,28.52,80811.68,87.0,0.92508,0.00015,4.57212]
[1778349530810,28.53,80812.17,87.0,0.9251,0.00015,4.5712]
[1778349536852,28.54,80812.02,87.0,0.92501,0.00015,4.57526]
[1778349541887,28.55,80812.52,87.0,0.92504,0.00015,4.57413]
[1778349546923,28.55,80811.77,87.0,0.92487,0.00015,4.58183]
[1778349548937,28.56,80810.94,87.0,0.92472,0.00015,4.58863]
[1778349555986,28.56,80810.66,87.0,0.92461,0.00015,4.59373]
[1778349558000,28.57,80809.65,87.0,0.92444,0.00015,4.60176]
[1778349559011,28.57,80808.69,87.0,0.92428,0.00015,4.609]
[1778349562031,28.57,80806.47,87.0,0.92391,0.00015,4.62599]
[1778349563038,28.57,80807.51,87.0,0.92407,0.00015,4.61897]
[1778349567066,28.58,80806.76,87.0,0.92392,0.00015,4.62585]
[1778349571094,28.58,80805.91,87.0,0.92387,0.00016,4.62505]
[1778349572101,28.58,80804.89,87.0,0.92371,0.00016,4.63267]
[1778349577136,28.59,80804.24,87.0,0.92358,0.00016,4.63862]
[1778349584188,28.58,80803.82,87.0,0.92353,0.00016,4.64067]
[1778349589223,28.58,80803.54,87.0,0.9235,0.00016,4.642]
[1778349594258,28.59,80803.14,87.0,0.92341,0.00016,4.64612]
[1778349600929,28.59,80803.02,87.0,0.92338,0.00016,4.64767]
[1778349601068,28.59,80802.75,87.0,0.92331,0.00016,4.65097]
[1778349601354,28.59,80802.75,87.0,0.92331,0.00016,4.65097]
[1778349601384,28.59,80805.55,87.0,0.92374,0.00016,4.63137]
[1778349602316,28.6,80817.6,87.0,0.92558,0.00015,4.54637]
[1778349603326,28.6,80818.73,87.0,0.92575,0.00015,4.53878]
[1778349604331,28.6,80818.0,87.0,0.92562,0.00015,4.54443]
[1778349605052,28.6,80818.0,87.0,0.92562,0.00015,4.54443]
[1778349605338,28.6,80817.14,87.0,0.92548,0.00015,4.55101]
[1778349612387,28.6,80817.72,87.0,0.92557,0.00015,4.54711]
[1778349617422,28.6,80817.62,87.0,0.92555,0.00015,4.54802]
[1778349622467,28.6,80818.54,87.0,0.92568,0.00015,4.54177]
[1778349623474,28.6,80821.18,87.0,0.92608,0.00015,4.52325]
[1778349624481,28.6,80822.91,87.0,0.92634,0.00015,4.51116]
[1778349627502,28.6,80824.82,87.0,0.92662,0.00015,4.49822]
[1778349632537,28.61,80823.66,87.0,0.92655,0.00015,4.49881]
[1778349633544,28.61,80820.91,87.0,0.92613,0.00015,4.51826]
[1778349634551,28.61,80822.15,87.0,0.92631,0.00015,4.50967]
[1778349637572,28.61,80824.69,87.0,0.92669,0.00015,4.49227]
[1778349638579,28.61,80825.96,87.0,0.92688,0.00015,4.48355]
[1778349640593,28.61,80826.61,87.0,0.92697,0.00015,4.47938]
[1778349642608,28.61,80827.52,87.0,0.92709,0.00015,4.47341]
[1778349643614,28.61,80828.16,87.0,0.92719,0.00015,4.46914]
[1778349648649,28.61,80827.86,87.0,0.92712,0.00015,4.47231]
[1778349653684,28.62,80827.93,87.0,0.92711,0.00015,4.47291]
[1778349655698,28.62,80826.48,87.0,0.92688,0.00015,4.48349]
[1778349657714,28.62,80825.01,87.0,0.92665,0.00015,4.4942]
[1778349662747,28.62,80825.09,87.0,0.92664,0.00015,4.49458]
[1778349667782,28.63,80826.79,87.0,0.92688,0.00015,4.48358]
[1778349668789,28.63,80828.18,87.0,0.92708,0.00015,4.47406]
[1778349673824,28.63,80827.65,87.0,0.92698,0.00015,4.47877]
[1778349676845,28.63,80832.05,87.0,0.92763,0.00015,4.44864]
[1778349677852,28.63,80841.41,87.0,0.92901,0.00015,4.38396]
[1778349678859,28.63,80844.74,87.0,0.92949,0.00015,4.36132]
[1778349680873,28.63,80842.17,87.0,0.9291,0.00015,4.37977]
[1778349681880,28.64,80841.36,87.0,0.92897,0.00015,4.3857]
[1778349684901,28.64,80842.02,87.0,0.92905,0.00015,4.38211]
[1778349687922,28.64,80842.6,87.0,0.92911,0.00015,4.37908]
[1778349689936,28.64,80843.28,87.0,0.9292,0.00015,4.37504]
[1778349690943,28.64,80844.21,87.0,0.92933,0.00015,4.36896]
[1778349691950,28.65,80844.78,87.0,0.92952,0.00015,4.35718]
[1778349692957,28.65,80846.16,87.0,0.92971,0.00015,4.34805]
[1778349693964,28.65,80849.61,87.0,0.93021,0.00014,4.32474]
[1778349694972,28.65,80853.63,87.0,0.93078,0.00014,4.29764]
[1778349695979,28.65,80854.22,87.0,0.93085,0.00014,4.29406]
[1778349701028,28.66,80854.84,87.0,0.93089,0.00014,4.29211]
[1778349704049,28.66,80855.38,87.0,0.93094,0.00014,4.28979]
[1778349708077,28.67,80855.77,87.0,0.93096,0.00014,4.28897]
[1778349709676,28.67,80855.77,87.1,0.93096,0.00014,4.28897]
[1778349709677,28.67,80855.77,87.1,0.93096,0.00014,4.28897]
[1778349709767,28.67,80855.77,87.1,0.93094,0.00014,4.28989]
[1778349714119,28.68,80856.71,87.1,0.93104,0.00014,4.28534]
[1778349715126,28.68,80858.35,87.1,0.93126,0.00014,4.27465]
[1778349718147,28.68,80857.53,87.1,0.93111,0.00014,4.28172]
[1778349723182,28.69,80854.48,87.1,0.93063,0.00014,4.30496]
[1778349724189,28.69,80851.6,87.1,0.9302,0.00014,4.3251]
[1778349725196,28.69,80850.71,87.1,0.93006,0.00014,4.33161]
[1778349729224,28.7,80849.36,87.1,0.92983,0.00015,4.34248]
[1778349730231,28.7,80850.33,87.1,0.92997,0.00014,4.33621]
[1778349737280,28.71,80851.22,87.1,0.93004,0.00014,4.33284]
[1778349742316,28.71,80851.84,87.1,0.93009,0.00014,4.33055]
[1778349743323,28.71,80852.69,87.1,0.9302,0.00014,4.32513]
[1778349748358,28.72,80853.19,87.1,0.93023,0.00014,4.32369]
[1778349753393,28.73,80853.3,87.1,0.93032,0.00014,4.31674]
[1778349759435,28.73,80853.35,87.1,0.93028,0.00014,4.31877]
[1778349765477,28.74,80853.42,87.1,0.93024,0.00014,4.32063]
[1778349771894,28.74,80853.42,87.1,0.93023,0.00014,4.32139]
[1778349772526,28.75,80848.66,87.1,0.9295,0.00015,4.35588]
[1778349773533,28.75,80844.43,87.1,0.92887,0.00015,4.38532]
[1778349774540,28.75,80841.55,87.1,0.92844,0.00015,4.40549]
[1778349776557,28.75,80842.53,87.1,0.92857,0.00015,4.39926]
[1778349781594,28.76,80842.76,87.1,0.92858,0.00015,4.39899]
[1778349786629,28.76,80843.25,87.1,0.92862,0.00015,4.39726]
[1778349791664,28.77,80842.87,87.1,0.92853,0.00015,4.4013]
[1778349794685,28.77,80841.98,87.1,0.92838,0.00015,4.40825]
[1778349798713,28.77,80840.37,87.1,0.92812,0.00015,4.42041]
[1778349800727,28.77,80836.65,87.1,0.92756,0.00015,4.44662]
[1778349801734,28.77,80835.79,87.1,0.92743,0.00015,4.45278]
[1778349806769,28.78,80835.5,87.1,0.92737,0.00015,4.45574]
[1778349807777,28.78,80830.6,87.1,0.92663,0.00015,4.48998]
[1778349808783,28.78,80829.02,87.1,0.92638,0.00015,4.50161]
[1778349809790,28.78,80827.56,87.1,0.92615,0.00015,4.5124]
[1778349814825,28.79,80827.41,87.1,0.92618,0.00015,4.5081]
[1778349817846,28.8,80826.44,87.1,0.926,0.00015,4.51664]
[1778349822881,28.8,80826.59,87.1,0.92596,0.00015,4.5185]
[1778349823888,28.81,80825.5,87.1,0.92578,0.00015,4.5267]
[1778349829930,28.82,80825.84,87.1,0.92576,0.00015,4.52772]
[1778349832951,28.82,80826.93,87.1,0.92589,0.00015,4.52182]
[1778349837986,28.83,80826.93,87.1,0.92583,0.00015,4.52469]
[1778349846042,28.84,80826.32,87.1,0.9257,0.00015,4.53053]
[1778349855105,28.84,80826.35,87.1,0.92567,0.00015,4.53197]
[1778349863162,28.85,80826.47,87.1,0.92559,0.00015,4.53558]
[1778349867199,28.86,80832.63,87.1,0.92647,0.00015,4.49488]
[1778349868206,28.86,80834.36,87.1,0.92672,0.00015,4.48348]
[1778349872234,28.87,80836.97,87.1,0.92717,0.00015,4.45964]
[1778349874248,28.87,80837.82,87.1,0.92728,0.00015,4.4546]
[1778349877269,28.87,80840.99,87.1,0.92774,0.00015,4.43326]
[1778349878276,28.88,80843.88,87.1,0.92816,0.00015,4.41357]
[1778349881297,28.88,80845.43,87.1,0.92837,0.00015,4.40367]
[1778349886341,28.88,80845.61,87.1,0.92837,0.00015,4.40373]
[1778349888355,28.88,80844.42,87.1,0.92819,0.00015,4.41241]
[1778349890369,28.88,80842.51,87.1,0.92789,0.00015,4.42604]
[1778349891376,28.89,80839.53,87.1,0.92745,0.00015,4.44681]
[1778349892383,28.89,80835.96,87.1,0.92691,0.00015,4.47168]
[1778349893390,28.89,80834.32,87.1,0.92667,0.00015,4.4832]
[1778349894397,28.89,80833.12,87.1,0.92648,0.00015,4.49166]
[1778349895404,28.89,80826.81,87.1,0.92553,0.00015,4.5357]
[1778349896411,28.89,80825.51,87.1,0.92533,0.00015,4.54482]
[1778349897418,28.89,80823.99,87.1,0.9251,0.00015,4.55548]
[1778349899432,28.89,80822.35,87.1,0.92485,0.00015,4.56699]
[1778349900439,28.89,80819.76,87.1,0.92446,0.00015,4.58514]
[1778349901446,28.89,80818.09,87.1,0.9242,0.00015,4.59683]
[1778349904467,28.89,80819.92,87.1,0.92448,0.00015,4.58383]
[1778349911516,28.89,80819.9,87.1,0.92448,0.00015,4.58385]
[1778349913530,28.89,80819.02,87.1,0.92435,0.00015,4.58999]
[1778349918565,28.89,80818.12,87.1,0.92421,0.00015,4.59621]
[1778349923600,28.89,80818.46,87.1,0.92427,0.00015,4.59373]
[1778349928635,28.89,80818.12,87.1,0.92422,0.00015,4.59605]
[1778349939713,28.89,80817.69,87.1,0.92427,0.00015,4.59067]
[1778349947769,28.89,80817.73,87.1,0.92428,0.00015,4.59044]
[1778349953811,28.89,80817.63,87.1,0.92426,0.00015,4.59122]
[1778349959059,28.89,80817.72,87.1,0.92428,0.00015,4.59062]
[1778349964888,28.89,80817.89,87.1,0.9243,0.00015,4.58957]
[1778349970930,28.89,80818.16,87.1,0.92434,0.00015,4.58783]
[1778349973951,28.89,80816.63,87.1,0.9241,0.00015,4.59866]
[1778349975965,28.89,80815.23,87.1,0.92388,0.00015,4.60851]
[1778349982007,28.89,80815.32,87.1,0.9239,0.00015,4.60774]
[1778349991070,28.89,80814.88,87.1,0.92396,0.00015,4.60203]
[1778349998119,28.88,80814.96,87.1,0.92399,0.00015,4.60096]
[1778350003154,28.88,80814.88,87.1,0.92398,0.00015,4.6011]
[1778350013224,28.89,80814.39,87.1,0.92386,0.00015,4.60688]
[1778350018260,28.9,80815.13,87.1,0.92393,0.00015,4.60349]
[1778350022288,28.9,80813.97,87.1,0.92372,0.00015,4.61308]
[1778350027323,28.91,80813.62,87.1,0.92363,0.00015,4.61722]
[1778350032358,28.91,80813.32,87.1,0.92355,0.00015,4.62096]
[1778350034372,28.91,80814.83,87.1,0.92377,0.00015,4.61097]
[1778350035811,28.91,80814.83,87.1,0.92377,0.00015,4.61097]
[1778350035816,28.91,80820.1,87.1,0.92457,0.00015,4.5743]
[1778350036386,28.91,80823.19,87.1,0.92505,0.00015,4.55259]
[1778350037393,28.91,80824.41,87.1,0.92523,0.00015,4.54401]
[1778350042428,28.91,80824.96,87.1,0.92532,0.00015,4.53998]
[1778350047463,28.91,80825.3,87.1,0.92537,0.00015,4.53745]
[1778350052498,28.91,80825.1,87.1,0.92547,0.00015,4.53037]
[1778350055519,28.91,80831.9,87.1,0.92649,0.00015,4.48302]
[1778350056526,28.91,80835.48,87.1,0.92703,0.00015,4.45829]
[1778350059547,28.91,80836.34,87.1,0.92715,0.00015,4.45267]
[1778350064582,28.91,80835.91,87.1,0.92707,0.00015,4.4563]
[1778350065591,28.91,80837.12,87.1,0.92725,0.00015,4.44807]
[1778350070627,28.92,80837.97,87.1,0.92736,0.00015,4.44295]
[1778350080697,28.92,80838.1,87.1,0.92734,0.00015,4.44368]
[1778350081704,28.92,80840.64,87.1,0.92772,0.00015,4.42634]
[1778350085732,28.93,80833.57,87.1,0.92665,0.00015,4.47597]
[1778350086739,28.93,80830.33,87.1,0.92616,0.00015,4.49857]
[1778350092781,28.93,80829.41,87.1,0.92601,0.00015,4.50546]
[1778350098823,28.93,80829.42,87.1,0.926,0.00015,4.50587]
[1778350107886,28.93,80831.14,87.1,0.92624,0.00015,4.49463]
[1778350109900,28.93,80833.14,87.1,0.92654,0.00015,4.48093]
[1778350111914,28.93,80834.75,87.1,0.9269,0.00015,4.4617]
[1778350116949,28.93,80833.67,87.1,0.92672,0.00015,4.46988]
[1778350121984,28.94,80832.6,87.1,0.92654,0.00015,4.47798]
[1778350129033,28.94,80831.87,87.1,0.92641,0.00015,4.48402]
[1778350131047,28.94,80828.01,87.1,0.92583,0.00015,4.51104]
[1778350132054,28.94,80826.66,87.1,0.92561,0.00015,4.52099]
[1778350137089,28.95,80826.36,87.1,0.92551,0.00015,4.52575]
[1778350139103,28.95,80825.04,87.1,0.92529,0.00015,4.53599]
[1778350140110,28.95,80826.07,87.1,0.92543,0.00015,4.52932]
[1778350150180,28.96,80827.06,87.1,0.92554,0.00015,4.52419]
[1778350153201,28.96,80829.71,87.1,0.92594,0.00015,4.50587]
[1778350154208,28.96,80830.94,87.1,0.92613,0.00015,4.49739]
[1778350161257,28.96,80831.3,87.1,0.92617,0.00015,4.49541]
[1778350168308,28.96,80831.29,87.1,0.92616,0.00015,4.49588]
[1778350175357,28.96,80831.46,87.1,0.9263,0.00015,4.4868]
[1778350182406,28.97,80831.42,87.1,0.92628,0.00015,4.48758]
[1778350183413,28.97,80824.84,87.1,0.92528,0.00015,4.53338]
[1778350184420,28.97,80819.08,87.1,0.9244,0.00015,4.5741]
[1778350185728,28.97,80818.23,87.1,0.92426,0.00015,4.58048]
[1778350192476,28.98,80818.1,87.1,0.92417,0.00015,4.58427]
[1778350198518,28.99,80814.88,87.1,0.92363,0.00015,4.60921]
[1778350203568,28.99,80808.82,87.1,0.92265,0.00016,4.65352]
[1778350205570,28.99,80807.2,87.1,0.92239,0.00016,4.66547]
[1778350208592,28.99,80806.09,87.1,0.9222,0.00016,4.67404]
[1778350209599,29.0,80803.93,87.1,0.92186,0.00016,4.68955]
[1778350214634,29.0,80804.31,87.1,0.92189,0.00016,4.68788]
[1778350222690,29.0,80804.33,87.1,0.92186,0.00016,4.68934]
[1778350227726,29.01,80804.68,87.1,0.9219,0.00016,4.68785]
[1778350234775,29.01,80804.56,87.1,0.92197,0.00016,4.68163]
[1778350239810,29.01,80804.36,87.1,0.92192,0.00016,4.68408]
[1778350242831,29.02,80802.11,87.1,0.92155,0.00016,4.70061]
[1778350243838,29.02,80803.11,87.1,0.9217,0.00016,4.6937]
[1778350244845,29.02,80802.15,87.1,0.92155,0.00016,4.70069]
[1778350246859,29.02,80803.15,87.1,0.9217,0.00016,4.69395]
[1778350249880,29.02,80804.73,87.1,0.92193,0.00016,4.68334]
[1778350254915,29.02,80804.76,87.1,0.92192,0.00016,4.68412]
[1778350261964,29.03,80804.67,87.1,0.92187,0.00016,4.68614]
[1778350270023,29.03,80802.86,87.1,0.92155,0.00016,4.70048]
[1778350275058,29.03,80803.64,87.1,0.92166,0.00016,4.69585]
[1778350280093,29.04,80803.7,87.1,0.92165,0.00016,4.69631]
[1778350289156,29.04,80803.85,87.1,0.92163,0.00016,4.697]
[1778350294727,29.05,80803.92,87.1,0.92175,0.00016,4.68875]
[1778350296205,29.05,80802.45,87.1,0.92151,0.00016,4.69971]
[1778350297212,29.05,80801.21,87.1,0.92131,0.00016,4.70866]
[1778350303254,29.05,80800.35,87.1,0.92115,0.00016,4.71566]
[1778350314331,29.06,80800.38,87.1,0.92112,0.00016,4.71703]
[1778350320620,29.06,80800.35,87.1,0.92111,0.00016,4.71769]
[1778350321380,29.06,80799.22,87.1,0.92092,0.00016,4.7263]
[1778350326415,29.06,80799.64,87.1,0.92097,0.00016,4.72404]
[1778350331450,29.06,80798.12,87.1,0.92071,0.00016,4.73553]
[1778350339506,29.07,80798.59,87.1,0.92076,0.00016,4.73326]
[1778350350583,29.07,80799.15,87.1,0.92082,0.00016,4.73073]
[1778350353604,29.07,80798.14,87.1,0.92077,0.00016,4.72982]
[1778350354611,29.07,80797.09,87.1,0.9206,0.00016,4.73742]
[1778350359646,29.07,80798.01,87.1,0.92074,0.00016,4.73154]
[1778350360811,29.07,80798.01,87.1,0.92074,0.00016,4.73154]
[1778350361660,29.08,80796.64,87.1,0.92051,0.00016,4.74155]
[1778350366695,29.08,80795.39,87.1,0.9203,0.00016,4.75106]
[1778350367702,29.08,80793.52,87.1,0.92,0.00016,4.76448]
[1778350372737,29.08,80793.36,87.1,0.91996,0.00016,4.76605]
[1778350378779,29.08,80793.14,87.1,0.91992,0.00016,4.76812]
[1778350383814,29.08,80793.28,87.1,0.91993,0.00016,4.76755]
[1778350388580,29.08,80793.11,87.1,0.9199,0.00016,4.76902]
[1778350388632,29.08,80789.36,87.1,0.91929,0.00016,4.79591]
[1778350388849,29.08,80787.84,87.1,0.91905,0.00016,4.80678]
[1778350390863,29.09,80786.38,87.1,0.91879,0.00016,4.81848]
[1778350391870,29.09,80781.31,87.1,0.91797,0.00016,4.85487]
[1778350397912,29.09,80780.95,87.1,0.91791,0.00016,4.8572]
[1778350405762,29.09,80780.7,87.1,0.91786,0.00016,4.85939]
[1778350405764,29.09,80780.7,87.1,0.91786,0.00016,4.85939]
[1778350409063,29.09,80780.55,87.1,0.91783,0.00016,4.861]
[1778350414024,29.1,80777.96,87.1,0.91748,0.00016,4.87336]
[1778350420066,29.1,80778.05,87.1,0.91746,0.00016,4.87431]
[1778350425101,29.11,80778.01,87.1,0.91739,0.00016,4.87742]
[1778350431145,29.12,80778.05,87.1,0.91733,0.00016,4.87993]
[1778350436180,29.13,80780.89,87.1,0.91773,0.00016,4.86233]
[1778350437187,29.13,80783.23,87.1,0.9181,0.00016,4.8461]
[1778350443229,29.14,80783.5,87.1,0.91806,0.00016,4.84786]
[1778350446250,29.15,80781.9,87.1,0.91776,0.00016,4.86119]
[1778350451285,29.15,80781.82,87.1,0.91773,0.00016,4.86238]
[1778350454306,29.15,80780.28,87.1,0.91748,0.00016,4.87342]
[1778350457327,29.15,80779.07,87.1,0.91729,0.00016,4.88203]
[1778350463369,29.16,80779.7,87.1,0.91733,0.00016,4.88025]
[1778350466390,29.16,80778.66,87.1,0.91713,0.00016,4.88883]
[1778350471425,29.16,80778.77,87.1,0.91728,0.00016,4.87925]
[1778350473439,29.16,80780.05,87.1,0.91749,0.00016,4.87001]
[1778350475459,29.16,80786.71,87.1,0.91855,0.00016,4.82343]
[1778350476466,29.17,80789.14,87.1,0.91892,0.00016,4.80672]
[1778350479488,29.17,80790.22,87.1,0.91909,0.00016,4.79927]
[1778350482509,29.17,80791.25,87.1,0.91925,0.00016,4.79219]
[1778350483516,29.17,80793.95,87.1,0.91968,0.00016,4.77307]
[1778350484523,29.17,80794.95,87.1,0.91984,0.00016,4.76608]
[1778350487544,29.17,80797.4,87.1,0.92022,0.00016,4.74909]
[1778350488551,29.17,80799.23,87.1,0.92051,0.00016,4.73627]
[1778350492580,29.17,80801.0,87.1,0.92077,0.00016,4.72441]
[1778350494594,29.17,80803.51,87.1,0.92116,0.00016,4.70703]
[1778350495601,29.17,80804.54,87.1,0.92132,0.00016,4.69996]
[1778350496689,29.17,80804.54,87.1,0.92132,0.00016,4.69996]
[1778350496745,29.17,80804.54,87.1,0.92132,0.00016,4.69996]
[1778350496776,29.17,80807.29,87.1,0.92174,0.00016,4.68078]
[1778350497615,29.17,80819.23,87.1,0.92359,0.00015,4.59731]
[1778350498622,29.18,80820.71,87.1,0.92381,0.00015,4.58735]
[1778350501643,29.18,80824.72,87.1,0.9244,0.00015,4.56059]
[1778350502650,29.18,80826.82,87.1,0.92471,0.00015,4.54643]
[1778350504664,29.18,80828.3,87.1,0.92493,0.00015,4.53609]
[1778350506678,29.18,80834.1,87.1,0.92581,0.00015,4.49594]
[1778350507685,29.18,80835.71,87.1,0.92605,0.00015,4.48487]
[1778350508692,29.18,80834.68,87.1,0.9259,0.00015,4.49203]
[1778350509699,29.18,80835.94,87.1,0.92608,0.00015,4.48339]
[1778350512720,29.18,80830.09,87.1,0.9252,0.00015,4.52396]
[1778350513727,29.18,80825.94,87.1,0.92457,0.00015,4.55272]
[1778350514734,29.18,80824.14,87.1,0.9243,0.00015,4.56519]
[1778350520776,29.18,80824.07,87.1,0.92429,0.00015,4.56527]
[1778350525811,29.18,80823.71,87.1,0.92425,0.00015,4.5674]
[1778350536890,29.18,80823.23,87.1,0.92432,0.00015,4.56135]
[1778350541923,29.17,80823.52,87.1,0.92437,0.00015,4.55903]
[1778350547965,29.17,80823.98,87.1,0.92445,0.00015,4.55546]
[1778350554007,29.17,80823.98,87.1,0.92446,0.00015,4.55508]
[1778350557028,29.17,80825.6,87.1,0.92471,0.00015,4.54364]
[1778350563073,29.17,80826.49,87.1,0.92485,0.00015,4.53719]
[1778350568108,29.17,80826.49,87.1,0.92485,0.00015,4.53695]
[1778350572136,29.17,80828.08,87.1,0.9251,0.00015,4.52574]
[1778350573143,29.17,80830.24,87.1,0.92543,0.00015,4.51076]
[1778350580832,29.17,80830.58,87.1,0.92548,0.00015,4.50841]
[1778350586234,29.17,80829.93,87.1,0.92538,0.00015,4.51306]
[1778350599325,29.17,80829.85,87.1,0.92548,0.00015,4.50559]
[1778350605368,29.17,80828.6,87.1,0.92528,0.00015,4.51459]
[1778350606375,29.17,80825.6,87.1,0.92483,0.00015,4.53544]
[1778350607382,29.17,80824.45,87.1,0.92465,0.00015,4.54347]
[1778350617452,29.18,80823.69,87.1,0.92451,0.00015,4.5498]
[1778350623494,29.19,80822.65,87.1,0.92427,0.00015,4.56083]
[1778350631550,29.19,80822.82,87.1,0.92429,0.00015,4.56004]
[1778350636586,29.19,80822.93,87.1,0.92428,0.00015,4.56049]
[1778350642628,29.19,80824.19,87.1,0.92449,0.00015,4.55098]
[1778350647664,29.19,80824.42,87.1,0.92453,0.00015,4.54879]
[1778350652698,29.19,80824.89,87.1,0.92474,0.00015,4.5366]
[1778350655719,29.19,80829.0,87.1,0.92537,0.00015,4.50792]
[1778350656726,29.19,80831.52,87.1,0.92575,0.00015,4.49049]
[1778350657733,29.19,80833.4,87.1,0.92603,0.00015,4.47753]
[1778350660754,29.19,80834.38,87.1,0.92618,0.00015,4.47088]
[1778350661761,29.19,80836.56,87.1,0.9265,0.00015,4.45594]
[1778350662768,29.19,80838.93,87.1,0.92685,0.00015,4.43975]
[1778350663775,29.19,80841.31,87.1,0.9272,0.00015,4.42355]
[1778350665789,29.19,80843.22,87.1,0.92748,0.00015,4.41074]
[1778350670824,29.19,80843.25,87.1,0.92747,0.00015,4.41126]
[1778350678880,29.19,80843.32,87.1,0.92746,0.00015,4.41192]
[1778350681901,29.2,80846.69,87.1,0.92794,0.00015,4.38935]
[1778350683917,29.2,80847.78,87.1,0.9281,0.00015,4.38229]
[1778350688951,29.2,80848.69,87.1,0.92821,0.00015,4.37706]
[1778350692980,29.2,80847.71,87.1,0.92805,0.00015,4.38454]
[1778350698014,29.21,80847.45,87.1,0.92799,0.00015,4.38728]
[1778350703049,29.21,80847.45,87.1,0.92797,0.00015,4.38823]
[1778350715134,29.22,80846.9,87.1,0.92796,0.00015,4.38594]
[1778350717148,29.22,80845.84,87.1,0.9278,0.00015,4.39353]
[1778350718155,29.22,80844.86,87.1,0.92765,0.00015,4.40039]
[1778350723512,29.22,80844.86,87.1,0.92765,0.00015,4.40039]
[1778350724198,29.22,80842.14,87.1,0.92722,0.00015,4.41999]
[1778350725205,29.22,80838.13,87.1,0.92662,0.00015,4.44759]
[1778350730240,29.22,80837.85,87.1,0.92657,0.00015,4.45005]
[1778350736282,29.22,80836.29,87.1,0.92632,0.00015,4.46144]
[1778350740310,29.23,80833.87,87.1,0.92595,0.00015,4.47848]
[1778350745345,29.23,80834.77,87.1,0.92608,0.00015,4.47273]
[1778350750381,29.23,80834.91,87.1,0.92609,0.00015,4.47228]
[1778350756422,29.23,80835.34,87.1,0.92614,0.00015,4.46995]
[1778350761457,29.23,80834.9,87.1,0.92606,0.00015,4.47348]
[1778350767499,29.23,80834.72,87.1,0.92602,0.00015,4.47527]
[1778350769513,29.23,80831.04,87.1,0.92546,0.00015,4.50079]
[1778350770520,29.23,80828.91,87.1,0.92514,0.00015,4.51557]
[1778350771527,29.24,80828.0,87.1,0.92511,0.00015,4.51409]
[1778350773541,29.24,80826.99,87.1,0.92496,0.00015,4.52108]
[1778350774548,29.24,80825.98,87.1,0.92481,0.00015,4.52806]
[1778350777569,29.24,80824.88,87.1,0.92463,0.00015,4.53619]
[1778350782606,29.24,80824.5,87.1,0.92455,0.00015,4.53973]
[1778350788648,29.24,80824.43,87.1,0.92454,0.00015,4.5403]
[1778350790662,29.24,80822.82,87.1,0.9243,0.00015,4.55128]
[1778350797711,29.24,80822.81,87.1,0.92431,0.00015,4.55042]
[1778350800732,29.24,80821.1,87.1,0.92406,0.00015,4.5619]
[1778350806774,29.24,80821.69,87.1,0.92413,0.00015,4.55868]
[1778350812816,29.25,80822.68,87.1,0.92423,0.00015,4.55446]
[1778350815838,29.25,80823.84,87.1,0.92437,0.00015,4.54775]
[1778350822886,29.26,80822.96,87.1,0.9242,0.00015,4.55572]
[1778350827921,29.26,80822.98,87.1,0.92416,0.00015,4.5577]
[1778350834970,29.27,80823.06,87.1,0.92423,0.00015,4.55165]
[1778350842020,29.28,80823.48,87.1,0.92428,0.00015,4.54932]
[1778350849069,29.27,80823.34,87.1,0.92428,0.00015,4.54908]
[1778350851083,29.27,80814.98,87.1,0.92298,0.00015,4.60793]
[1778350852090,29.28,80809.88,87.1,0.92217,0.00016,4.64439]
[1778350859139,29.29,80809.52,87.1,0.922,0.00016,4.6521]
[1778350864174,29.3,80810.01,87.1,0.922,0.00016,4.65234]
[1778350869209,29.32,80810.08,87.1,0.92193,0.00016,4.65552]
[1778350874251,29.33,80809.89,87.1,0.92182,0.00016,4.66049]
[1778350877266,29.33,80812.84,87.1,0.92223,0.00016,4.64203]
[1778350878272,29.34,80814.06,87.1,0.9224,0.00016,4.63426]
[1778350884314,29.35,80814.08,87.1,0.92231,0.00016,4.63867]
[1778350890356,29.37,80814.01,87.1,0.9222,0.00016,4.64365]
[1778350895391,29.38,80813.56,87.1,0.92217,0.00016,4.64198]
[1778350898412,29.38,80812.32,87.1,0.92193,0.00016,4.65285]
[1778350903447,29.4,80811.88,87.1,0.92178,0.00016,4.65954]
[1778350909489,29.41,80812.07,87.1,0.92171,0.00016,4.66245]
[1778350919560,29.43,80811.82,87.1,0.92152,0.00016,4.67117]
[1778350925601,29.44,80811.3,87.1,0.92135,0.00016,4.6789]
[1778350934665,29.46,80811.37,87.1,0.92123,0.00016,4.68443]
[1778350939700,29.47,80811.2,87.1,0.92113,0.00016,4.68893]
[1778350949770,29.49,80811.4,87.1,0.92101,0.00016,4.69402]
[1778350954805,29.5,80811.39,87.1,0.92107,0.00016,4.68876]
[1778350959840,29.52,80812.04,87.1,0.92108,0.00016,4.6881]
[1778350965882,29.53,80812.18,87.1,0.92102,0.00016,4.691]
[1778350971924,29.54,80812.25,87.1,0.92094,0.00016,4.69435]
[1778350976959,29.55,80812.59,87.1,0.92093,0.00016,4.69514]
[1778350987029,29.56,80813.03,87.1,0.92097,0.00016,4.69311]
[1778350993071,29.56,80811.68,87.1,0.9207,0.00016,4.70513]
[1778350998106,29.57,80809.56,87.1,0.9203,0.00016,4.723]
[1778351004148,29.58,80809.7,87.1,0.92026,0.00016,4.72493]
[1778351008176,29.58,80810.88,87.1,0.92044,0.00016,4.71666]
[1778351009183,29.58,80816.99,87.1,0.9214,0.00016,4.67407]
[1778351010190,29.58,80820.24,87.1,0.9219,0.00015,4.65156]
[1778351011197,29.58,80819.37,87.1,0.92189,0.00015,4.64918]
[1778351013211,29.58,80820.77,87.1,0.9221,0.00015,4.63971]
[1778351014218,29.58,80822.25,87.1,0.92233,0.00015,4.6296]
[1778351019254,29.59,80823.21,87.1,0.92246,0.00015,4.62375]
[1778351024289,29.59,80823.21,87.1,0.92244,0.00015,4.62469]
[1778351029324,29.59,80824.45,87.1,0.92261,0.00015,4.61717]
[1778351032345,29.6,80826.74,87.1,0.92294,0.00015,4.60208]
[1778351033352,29.6,80829.53,87.1,0.92336,0.00015,4.58312]
[1778351038387,29.6,80829.13,87.1,0.92327,0.00015,4.58739]
[1778351043422,29.6,80830.48,87.1,0.92346,0.00015,4.5787]
[1778351048457,29.6,80830.82,87.1,0.92353,0.00015,4.57566]
[1778351050472,29.6,80836.1,87.1,0.92433,0.00015,4.53914]
[1778351051479,29.6,80837.41,87.1,0.92453,0.00015,4.53009]
[1778351056514,29.6,80840.95,87.1,0.92507,0.00015,4.50557]
[1778351061549,29.6,80841.34,87.1,0.92514,0.00015,4.50275]
[1778351066584,29.6,80839.3,87.1,0.92483,0.00015,4.51651]
[1778351067592,29.6,80837.05,87.1,0.9245,0.00015,4.53184]
[1778351068599,29.6,80835.76,87.1,0.9243,0.00015,4.54059]
[1778351070613,29.6,80834.59,87.1,0.92413,0.00015,4.54841]
[1778351072627,29.6,80833.83,87.1,0.92414,0.00015,4.54493]
[1778351073634,29.6,80829.31,87.1,0.92346,0.00015,4.57589]
[1778351074641,29.6,80825.23,87.1,0.92284,0.00015,4.60386]
[1778351079676,29.59,80824.86,87.1,0.9228,0.00015,4.60539]
[1778351080683,29.59,80827.18,87.1,0.92316,0.00015,4.58916]
[1778351081690,29.59,80832.66,87.1,0.924,0.00015,4.55127]
[1778351086725,29.59,80833.39,87.1,0.92413,0.00015,4.54568]
[1778351089747,29.59,80835.88,87.1,0.92451,0.00015,4.52829]
[1778351090754,29.59,80836.99,87.1,0.92468,0.00015,4.52061]
[1778351091761,29.59,80839.88,87.1,0.92512,0.00015,4.5008]
[1778351092768,29.59,80840.86,87.1,0.92526,0.00015,4.49408]
[1778351093775,29.59,80845.31,87.1,0.92593,0.00015,4.46375]
[1778351100824,29.59,80845.82,87.1,0.926,0.00015,4.46045]
[1778351101607,29.59,80845.82,87.1,0.926,0.00015,4.46045]
[1778351104316,29.59,80846.65,87.1,0.92612,0.00015,4.45486]
[1778351104375,29.59,80851.62,87.1,0.92686,0.00015,4.42123]
[1778351104852,29.59,80855.07,87.1,0.92737,0.00015,4.39793]
[1778351105862,29.59,80858.37,87.1,0.92785,0.00015,4.37578]
[1778351106866,29.59,80864.78,87.1,0.92877,0.00014,4.33289]
[1778351107873,29.59,80866.2,87.1,0.92898,0.00014,4.32354]
[1778351109887,29.59,80864.79,87.1,0.92876,0.00014,4.33342]
[1778351111903,29.59,80865.81,87.1,0.9289,0.00014,4.32705]
[1778351114924,29.59,80864.81,87.1,0.92874,0.00014,4.33442]
[1778351115931,29.59,80865.96,87.1,0.9289,0.00014,4.32697]
[1778351116844,29.59,80865.96,87.1,0.9289,0.00014,4.32697]
[1778351117946,29.6,80874.64,87.1,0.93014,0.00014,4.2696]
[1778351119067,29.6,80874.64,87.1,0.93014,0.00014,4.2696]
[1778351119163,29.6,80876.29,87.1,0.93037,0.00014,4.25849]
[1778351120967,29.6,80878.24,87.1,0.93064,0.00014,4.24592]
[1778351122981,29.6,80879.21,87.1,0.93076,0.00014,4.24021]
[1778351124995,29.6,80878.04,87.1,0.93058,0.00014,4.24867]
[1778351126002,29.6,80879.47,87.1,0.93077,0.00014,4.23994]
[1778351131037,29.61,80879.88,87.1,0.93091,0.00014,4.2308]
[1778351136072,29.62,80879.71,87.1,0.93085,0.00014,4.23381]
[1778351141107,29.62,80880.22,87.1,0.93088,0.00014,4.23231]
[1778351143121,29.62,80881.15,87.1,0.93099,0.00014,4.22692]
[1778351146142,29.63,80882.2,87.1,0.93112,0.00014,4.22113]
[1778351149163,29.63,80884.04,87.1,0.93135,0.00014,4.21019]
[1778351151405,29.63,80890.59,87.1,0.93225,0.00014,4.16801]
[1778351152184,29.64,80899.52,87.1,0.93347,0.00014,4.11027]
[1778351153191,29.64,80899.43,87.1,0.93344,0.00014,4.11142]
[1778351154198,29.64,80903.58,87.1,0.93401,0.00014,4.08436]
[1778351155205,29.64,80904.71,87.1,0.93417,0.00014,4.07693]
[1778351160240,29.64,80903.94,87.1,0.93402,0.00014,4.08429]
[1778351161247,29.65,80905.51,87.1,0.93422,0.00014,4.07475]
[1778351161630,29.65,80905.51,87.1,0.93422,0.00014,4.07475]
[1778351161818,29.65,80905.51,87.1,0.93422,0.00014,4.07475]
[1778351162548,29.65,80905.51,87.2,0.93422,0.00014,4.07475]
[1778351162265,29.65,80932.73,87.2,0.93783,0.00013,3.90108]
[1778351162818,29.65,80932.73,87.2,0.93783,0.00013,3.90108]
[1778351163265,29.65,80948.79,87.2,0.93988,0.00013,3.80072]
[1778351164276,29.65,80952.82,87.2,0.94038,0.00013,3.77609]
[1778351165281,29.65,80953.84,87.2,0.9405,0.00013,3.77015]
[1778351166288,29.65,80964.18,87.2,0.94178,0.00012,3.70699]
[1778351167295,29.65,80966.26,87.2,0.94203,0.00012,3.69476]
[1778351168302,29.65,80967.49,87.2,0.94217,0.00012,3.68776]
[1778351172330,29.66,80968.74,87.2,0.94228,0.00012,3.68218]
[1778351176804,29.67,80969.33,87.2,0.94231,0.00012,3.68069]
[1778351177366,29.67,80974.19,87.2,0.94289,0.00012,3.65173]
[1778351178373,29.67,80980.71,87.2,0.94367,0.00012,3.61242]
[1778351178599,29.67,80980.71,87.2,0.94367,0.00012,3.61242]
[1778351179380,29.67,80985.01,87.2,0.94419,0.00012,3.58671]
[1778351180387,29.67,80985.99,87.2,0.9443,0.00012,3.58099]
[1778351181394,29.67,80980.84,87.2,0.94368,0.00012,3.61205]
[1778351182401,29.67,80979.55,87.2,0.94352,0.00012,3.61992]
[1778351183408,29.67,80977.73,87.2,0.9433,0.00012,3.63098]
[1778351184415,29.67,80972.87,87.2,0.94271,0.00012,3.66046]
[1778351185596,29.67,80972.87,87.2,0.94271,0.00012,3.66046]
[1778351185640,29.67,80972.87,87.2,0.94271,0.00012,3.66046]
[1778351185424,29.67,80976.22,87.2,0.94312,0.00012,3.6402]
[1778351186391,29.67,80976.22,87.2,0.94312,0.00012,3.6402]
[1778351186395,29.67,80976.22,87.2,0.94312,0.00012,3.6402]
[1778351186477,29.67,80976.22,87.2,0.94312,0.00012,3.6402]
[1778351186541,29.67,80976.22,87.2,0.94312,0.00012,3.6402]
[1778351186619,29.67,80976.22,87.2,0.94312,0.00012,3.6402]
[1778351186543,29.67,81011.72,87.2,0.94728,0.00011,3.42947]
[1778351186852,29.67,81011.72,87.2,0.94728,0.00011,3.42947]
[1778351186920,29.67,81011.72,87.2,0.94728,0.00011,3.42947]
[1778351187455,29.67,81022.97,87.2,0.94854,0.00011,3.36475]
[1778351187793,29.67,81022.97,87.2,0.94854,0.00011,3.36475]
[1778351188561,29.69,80998.06,87.2,0.9456,0.00012,3.51504]
[1778351189472,29.69,80984.61,87.2,0.94401,0.00012,3.59538]
[1778351190479,29.69,80981.47,87.2,0.94364,0.00012,3.61436]
[1778351191486,29.69,80990.27,87.2,0.94479,0.00012,3.55405]
[1778351192493,29.69,80998.87,87.2,0.94579,0.00012,3.50325]
[1778351194507,29.69,80991.31,87.2,0.9449,0.00012,3.54858]
[1778351195514,29.69,80985.27,87.2,0.94418,0.00012,3.58482]
[1778351196521,29.69,80983.63,87.2,0.94398,0.00012,3.59478]
[1778351197528,29.69,80982.52,87.2,0.94385,0.00012,3.60156]
[1778351199542,29.7,80980.33,87.2,0.94356,0.00012,3.61601]
[1778351200549,29.7,80978.8,87.2,0.94336,0.00012,3.62584]
[1778351201556,29.7,80975.43,87.2,0.94294,0.00012,3.64679]
[1778351202016,29.7,80975.43,87.2,0.94294,0.00012,3.64679]
[1778351202563,29.7,80973.76,87.2,0.94273,0.00012,3.65747]
[1778351206594,29.71,80975.34,87.2,0.94288,0.00012,3.65006]
[1778351207601,29.71,80980.08,87.2,0.94344,0.00012,3.62202]
[1778351208608,29.72,80981.68,87.2,0.94362,0.00012,3.613]
[1778351212636,29.72,80995.69,87.2,0.94523,0.00012,3.53186]
[1778351213643,29.73,81011.5,87.2,0.94704,0.00011,3.43968]
[1778351214650,29.74,81013.88,87.2,0.94724,0.00011,3.42938]
[1778351215820,29.77,81020.92,87.2,0.94787,0.00011,3.39759]
[1778351216726,29.77,81020.92,87.2,0.94787,0.00011,3.39759]
[1778351216742,29.77,81022.85,87.2,0.94806,0.00011,3.38741]
[1778351217672,29.77,81024.29,87.2,0.94821,0.00011,3.38009]
[1778351218680,29.78,81021.89,87.2,0.94792,0.00011,3.39491]
[1778351219686,29.81,81019.96,87.2,0.94752,0.00011,3.41561]
[1778351220693,29.82,81018.76,87.2,0.94731,0.00011,3.42642]
[1778351221700,29.82,81017.27,87.2,0.94713,0.00011,3.43543]
[1778351223718,29.83,81021.77,87.2,0.94762,0.00011,3.41009]
[1778351226739,29.85,81018.6,87.2,0.94711,0.00011,3.43666]
[1778351227746,29.87,81017.06,87.2,0.94686,0.00011,3.4491]
[1778351231309,29.89,81016.73,87.2,0.9467,0.00011,3.45755]
[1778351231407,29.89,81014.53,87.2,0.94644,0.00011,3.47097]
[1778351231774,29.89,81013.46,87.2,0.94631,0.00011,3.47721]
[1778351233631,29.89,81013.46,87.2,0.94631,0.00011,3.47721]
[1778351233793,29.92,81000.18,87.2,0.9446,0.00012,3.56409]
[1778351234800,29.92,80995.75,87.2,0.94407,0.00012,3.59104]
[1778351235807,29.92,80994.48,87.2,0.9439,0.00012,3.59922]
[1778351236814,29.92,80999.37,87.2,0.94447,0.00012,3.57079]
[1778351237821,29.93,81004.42,87.2,0.94505,0.00012,3.54161]
[1778351238828,29.93,81008.99,87.2,0.94556,0.00012,3.51544]
[1778351240122,29.93,81011.42,87.2,0.94583,0.00012,3.50194]
[1778351240842,29.93,81013.63,87.2,0.94607,0.00011,3.48978]
[1778351244870,29.94,81015.09,87.2,0.94618,0.00011,3.48439]
[1778351249905,29.96,81014.8,87.2,0.94607,0.00011,3.49001]
[1778351253933,29.97,81012.88,87.2,0.94589,0.00012,3.49665]
[1778351256954,29.98,81011.5,87.2,0.94569,0.00012,3.50698]
[1778351260982,29.99,81009.31,87.2,0.94538,0.00012,3.52276]
[1778351261989,29.99,81010.32,87.2,0.94548,0.00012,3.51756]
[1778351264008,29.99,81004.6,87.2,0.94479,0.00012,3.5526]
[1778351265011,30.0,81001.33,87.2,0.94439,0.00012,3.57262]
[1778351266018,30.0,80998.55,87.2,0.94405,0.00012,3.58975]
[1778351271053,30.01,80998.73,87.2,0.94398,0.00012,3.59312]
[1778351272075,30.01,80998.73,87.2,0.94398,0.00012,3.59312]
[1778351273067,30.02,80996.78,87.2,0.9437,0.00012,3.60733]
[1778351277095,30.04,80998.03,87.2,0.94375,0.00012,3.60508]
[1778351281123,30.06,80992.4,87.2,0.94297,0.00012,3.64377]
[1778351282130,30.06,80991.25,87.2,0.94281,0.00012,3.65193]
[1778351287165,30.08,80990.86,87.2,0.94264,0.00012,3.66032]
[1778351290565,30.08,80991.16,87.2,0.94266,0.00012,3.65973]
[1778351294214,30.11,80989.82,87.2,0.94233,0.00012,3.67608]
[1778351295221,30.12,80987.96,87.2,0.94208,0.00012,3.68841]
[1778351298273,30.12,80989.55,87.2,0.94223,0.00012,3.68116]
[1778351299280,30.13,80991.56,87.2,0.94242,0.00012,3.67143]
[1778351301294,30.13,80992.94,87.2,0.94257,0.00012,3.66408]
[1778351306329,30.15,80992.49,87.2,0.94243,0.00012,3.67123]
[1778351311364,30.17,80993.05,87.2,0.94249,0.00012,3.66591]
[1778351316399,30.26,80995.25,87.2,0.94223,0.00012,3.67925]
[1778351319420,30.3,80996.52,87.2,0.94211,0.00012,3.68528]
[1778351326469,30.33,80996.81,87.2,0.94198,0.00012,3.69142]
[1778351328483,30.34,81002.18,87.2,0.94258,0.00012,3.66169]
[1778351329490,30.37,81006.66,87.2,0.94289,0.00012,3.64664]
[1778351332511,30.42,81008.69,87.2,0.94285,0.00012,3.64866]
[1778351335532,30.43,81015.96,87.2,0.94363,0.00012,3.60939]
[1778351336539,30.44,81018.7,87.2,0.94393,0.00012,3.59458]
[1778351337546,30.44,81020.49,87.2,0.94411,0.00012,3.58538]
[1778351339560,30.45,81021.86,87.2,0.94422,0.00012,3.57994]
[1778351344599,30.51,81020.87,87.2,0.94376,0.00012,3.60342]
[1778351345606,30.51,81023.84,87.2,0.94409,0.00012,3.58661]
[1778351346724,30.51,81023.84,87.2,0.94409,0.00012,3.58661]
[1778351346613,30.52,81025.73,87.2,0.94429,0.00012,3.57687]
[1778351347620,30.52,81029.52,87.2,0.9447,0.00012,3.55614]
[1778351348627,30.53,81025.54,87.2,0.94421,0.00012,3.58058]
[1778351349634,30.53,81026.77,87.2,0.94433,0.00012,3.5747]
[1778351350641,30.53,81027.85,87.2,0.94443,0.00012,3.56971]
[1778351351564,30.53,81027.85,87.2,0.94443,0.00012,3.56971]
[1778351356687,30.56,81025.76,87.2,0.94406,0.00012,3.58811]
[1778351359717,30.68,81023.69,87.2,0.94309,0.00012,3.63688]
[1778351360721,30.72,81020.79,87.2,0.94252,0.00012,3.6654]
[1778351361738,30.72,81017.58,87.2,0.94212,0.00012,3.68537]
[1778351362744,30.73,81024.67,87.2,0.94294,0.00012,3.64488]
[1778351363751,30.77,81028.32,87.2,0.94314,0.00012,3.63492]
[1778351364758,30.77,81031.42,87.2,0.94349,0.00012,3.61732]
[1778351369793,30.78,81031.45,87.2,0.94345,0.00012,3.61945]
[1778351374828,30.79,81031.73,87.2,0.94349,0.00012,3.61519]
[1778351375835,30.83,81033.4,87.2,0.94345,0.00012,3.61712]
[1778351379863,30.88,81032.2,87.2,0.94301,0.00012,3.63904]
[1778351384898,30.9,81032.31,87.2,0.94292,0.00012,3.64401]
[1778351385905,30.91,81033.48,87.2,0.94303,0.00012,3.63833]
[1778351389933,30.92,81030.91,87.2,0.94264,0.00012,3.65775]
[1778351390940,30.93,81029.09,87.2,0.94241,0.00012,3.66944]
[1778351395975,30.94,81029.22,87.2,0.94236,0.00012,3.67189]
[1778351401010,30.95,81027.7,87.2,0.94213,0.00012,3.68324]
[1778351402017,30.95,81029.01,87.2,0.94226,0.00012,3.67665]
[1778351404031,30.96,81030.14,87.2,0.94235,0.00012,3.67218]
[1778351409070,30.97,81029.62,87.2,0.94218,0.00012,3.68055]
[1778351411084,30.98,81033.42,87.2,0.94262,0.00012,3.65912]
[1778351412091,30.98,81037.88,87.2,0.94313,0.00012,3.63363]
[1778351414105,30.98,81039.8,87.2,0.94332,0.00012,3.62407]
[1778351416119,30.99,81040.87,87.2,0.9434,0.00012,3.62019]
[1778351417777,31.0,81043.77,87.2,0.94368,0.00011,3.60581]
[1778351418114,31.0,81043.77,87.2,0.94368,0.00011,3.60581]
[1778351418136,31.0,81054.02,87.2,0.94485,0.00011,3.5471]
[1778351418917,31.0,81054.02,87.2,0.94485,0.00011,3.5471]
[1778351419140,31.0,81060.75,87.2,0.9456,0.00011,3.50943]
[1778351420147,31.0,81056.95,87.2,0.94516,0.00011,3.53161]
[1778351421154,31.01,81058.39,87.2,0.94531,0.00011,3.52401]
[1778351422897,31.01,81058.07,87.2,0.94526,0.00011,3.52642]
[1778351427196,31.02,81054.93,87.2,0.94485,0.00011,3.54728]
[1778351428203,31.06,81047.55,87.2,0.94375,0.00011,3.6026]
[1778351429210,31.11,81046.19,87.2,0.94335,0.00012,3.62284]
[1778351433528,31.12,81043.17,87.2,0.94303,0.00012,3.63674]
[1778351434245,31.12,81040.62,87.2,0.94273,0.00012,3.65146]
[1778351435252,31.12,81043.54,87.2,0.94305,0.00012,3.63573]
[1778351436259,31.13,81046.87,87.2,0.94341,0.00011,3.61767]
[1778351438273,31.14,81045.48,87.2,0.9432,0.00012,3.62793]
[1778351439280,31.14,81039.36,87.2,0.94249,0.00012,3.66368]
[1778351441294,31.14,81038.1,87.2,0.94231,0.00012,3.67248]
[1778351442301,31.15,81036.53,87.2,0.9421,0.00012,3.68266]
[1778351443066,31.15,81036.53,87.2,0.9421,0.00012,3.68266]
[1778351443308,31.15,81030.39,87.2,0.94136,0.00012,3.71945]
[1778351446329,31.16,81033.16,87.2,0.94163,0.00012,3.70631]
[1778351447336,31.16,81034.39,87.2,0.94175,0.00012,3.70013]
[1778351450357,31.17,81030.42,87.2,0.94122,0.00012,3.72629]
[1778351451364,31.18,81029.19,87.2,0.94107,0.00012,3.73401]
[1778351452371,31.18,81027.02,87.2,0.94081,0.00012,3.74671]
[1778351457406,31.19,81026.87,87.2,0.94074,0.00012,3.75033]
[1778351461435,31.2,81028.74,87.2,0.94088,0.00012,3.74307]
[1778351462441,31.2,81030.94,87.2,0.94113,0.00012,3.73114]
[1778351465463,31.21,81029.86,87.2,0.94094,0.00012,3.7403]
[1778351470497,31.23,81028.63,87.2,0.9407,0.00012,3.75215]
[1778351475532,31.24,81028.14,87.2,0.94055,0.00012,3.75956]
[1778351480567,31.26,81027.36,87.2,0.94037,0.00012,3.76861]
[1778351481574,31.26,81026.2,87.2,0.94021,0.00012,3.77629]
[1778351486680,31.28,81026.6,87.2,0.94017,0.00012,3.77832]
[1778351494087,31.29,81027.25,87.2,0.9402,0.00012,3.77711]
[1778351494250,31.29,81027.25,87.2,0.9402,0.00012,3.77711]
[1778351494736,31.3,81009.56,87.2,0.93808,0.00012,3.87799]
[1778351495440,31.3,81009.56,87.2,0.93808,0.00012,3.87799]
[1778351495600,31.3,81009.56,87.2,0.93808,0.00012,3.87799]
[1778351495744,31.3,81007.65,87.2,0.93783,0.00012,3.89008]
[1778351496752,31.31,81000.02,87.2,0.93687,0.00012,3.93643]
[1778351497759,31.31,80997.76,87.2,0.93658,0.00013,3.95062]
[1778351502794,31.32,80997.24,87.2,0.93645,0.00013,3.95663]
[1778351507829,31.33,80997.14,87.2,0.93638,0.00013,3.96006]
[1778351509843,31.33,80995.47,87.2,0.93615,0.00013,3.97124]
[1778351510850,31.33,80996.58,87.2,0.93628,0.00013,3.96509]
[1778351512864,31.34,80995.48,87.2,0.93612,0.00013,3.97282]
[1778351516892,31.34,81001.94,87.2,0.93689,0.00012,3.93542]
[1778351518906,31.35,81003.68,87.2,0.93709,0.00012,3.92618]
[1778351520920,31.35,81001.83,87.2,0.93683,0.00012,3.93848]
[1778351522934,31.35,81002.97,87.2,0.93695,0.00012,3.93281]
[1778351526962,31.36,81008.18,87.2,0.93754,0.00012,3.90402]
[1778351527969,31.36,81009.94,87.2,0.93775,0.00012,3.89417]
[1778351529983,31.37,81012.02,87.2,0.93798,0.00012,3.88309]
[1778351530990,31.37,81015.49,87.2,0.93839,0.00012,3.86316]
[1778351531997,31.37,81016.54,87.2,0.9385,0.00012,3.85763]
[1778351534011,31.38,81018.76,87.2,0.93874,0.00012,3.84591]
[1778351538039,31.39,81017.26,87.2,0.9385,0.00012,3.8577]
[1778351539046,31.39,81011.45,87.2,0.93778,0.00012,3.8929]
[1778351542334,31.4,81010.7,87.2,0.93766,0.00012,3.89867]
[1778351542428,31.4,81021.38,87.2,0.93895,0.00012,3.83602]
[1778351543075,31.4,81028.19,87.2,0.93975,0.00012,3.79672]
[1778351544524,31.4,81028.19,87.2,0.93975,0.00012,3.79672]
[1778351544555,31.41,81029.17,87.2,0.93984,0.00012,3.7926]
[1778351545089,31.41,81030.77,87.2,0.94003,0.00012,3.78323]
[1778351546096,31.41,81033.7,87.2,0.94036,0.00012,3.76695]
[1778351548110,31.41,81035.08,87.2,0.94049,0.00012,3.76062]
[1778351552138,31.43,81034.29,87.2,0.94044,0.00012,3.76078]
[1778351556170,31.44,81032.92,87.2,0.94021,0.00012,3.77225]
[1778351560198,31.45,81029.36,87.2,0.93971,0.00012,3.79646]
[1778351562212,31.46,81030.59,87.2,0.93983,0.00012,3.79088]
[1778351567247,31.47,81031.58,87.2,0.93988,0.00012,3.78848]
[1778351572282,31.48,81032.17,87.2,0.93986,0.00012,3.78913]
[1778351577317,31.5,81031.41,87.2,0.93969,0.00012,3.79761]
[1778351583359,31.51,81031.78,87.2,0.93964,0.00012,3.80022]
[1778351588394,31.53,81033.17,87.2,0.93972,0.00012,3.79604]
[1778351589401,31.53,81031.8,87.2,0.93954,0.00012,3.80483]
[1778351590408,31.53,81033.03,87.2,0.93967,0.00012,3.79843]
[1778351596453,31.55,81032.33,87.2,0.9395,0.00012,3.8072]
[1778351599474,31.56,81031.17,87.2,0.93931,0.00012,3.8163]
[1778351601489,31.56,81026.54,87.2,0.93872,0.00012,3.84498]
[1778351602495,31.56,81024.56,87.2,0.93847,0.00012,3.85739]
[1778351607530,31.58,81022.96,87.2,0.93819,0.00012,3.87092]
[1778351608537,31.58,81018.88,87.2,0.93768,0.00012,3.89568]
[1778351612565,31.59,81018.11,87.2,0.93765,0.00012,3.89464]
[1778351615586,31.6,81023.28,87.2,0.93824,0.00012,3.86597]
[1778351616593,31.6,81026.71,87.2,0.93864,0.00012,3.84645]
[1778351617600,31.6,81030.11,87.2,0.93904,0.00012,3.8272]
[1778351619614,31.61,81032.36,87.2,0.93928,0.00012,3.81547]
[1778351620621,31.61,81030.34,87.2,0.93902,0.00012,3.82803]
[1778351621628,31.61,81032.08,87.2,0.93922,0.00012,3.81857]
[1778351623642,31.62,81030.84,87.2,0.93904,0.00012,3.82729]
[1778351624649,31.62,81032.46,87.2,0.93922,0.00012,3.81854]
[1778351629684,31.63,81032.24,87.2,0.93912,0.00012,3.82348]
[1778351630691,31.63,81033.56,87.2,0.93926,0.00012,3.81649]
[1778351636733,31.65,81034.02,87.2,0.93923,0.00012,3.8182]
[1778351641770,31.66,81033.27,87.2,0.93906,0.00012,3.8262]
[1778351647810,31.68,81032.69,87.2,0.93891,0.00012,3.83386]
[1778351649834,31.68,81031.33,87.2,0.93871,0.00012,3.84321]
[1778351650842,31.68,81030.24,87.2,0.93857,0.00012,3.85028]
[1778351651849,31.69,81029.27,87.2,0.93844,0.00012,3.85664]
[1778351653863,31.69,81027.42,87.2,0.93819,0.00012,3.86883]
[1778351658899,31.69,81024.87,87.2,0.93788,0.00012,3.88356]
[1778351663935,31.69,81023.93,87.2,0.93778,0.00012,3.88871]
[1778351668970,31.69,81022.6,87.2,0.93758,0.00012,3.89821]
[1778351675012,31.71,81022.54,87.2,0.93761,0.00012,3.8941]
[1778351680047,31.72,81023.26,87.2,0.93764,0.00012,3.89285]
[1778351683068,31.72,81024.49,87.2,0.93775,0.00012,3.88738]
[1778351684075,31.72,81025.73,87.2,0.93789,0.00012,3.88067]
[1778351688103,31.73,81023.56,87.2,0.93758,0.00012,3.89584]
[1778351691124,31.74,81022.52,87.2,0.93742,0.00012,3.90367]
[1778351696159,31.74,81022.18,87.2,0.93735,0.00012,3.90704]
[1778351701194,31.75,81022.72,87.2,0.93737,0.00012,3.9059]
[1778351704215,31.76,81013.33,87.2,0.93618,0.00012,3.96316]
[1778351705645,31.76,81002.97,87.2,0.93487,0.00013,4.02586]
[1778351707236,31.76,81001.4,87.2,0.93466,0.00013,4.03564]
[1778351708243,31.76,80999.17,87.2,0.93437,0.00013,4.04939]
[1778351709250,31.76,80998.08,87.2,0.93423,0.00013,4.05627]
[1778351714285,31.77,80998.85,87.2,0.93429,0.00013,4.05317]
[1778351719320,31.77,80998.97,87.2,0.93427,0.00013,4.05402]
[1778351723348,31.78,80996.25,87.2,0.9339,0.00013,4.07165]
[1778351729390,31.78,80997.06,87.2,0.93397,0.00013,4.0685]
[1778351734425,31.79,80991.89,87.2,0.9334,0.00013,4.093]
[1778351735432,31.79,80989.79,87.2,0.93312,0.00013,4.10598]
[1778351736445,31.79,80986.77,87.2,0.93273,0.00013,4.12455]
[1778351737448,31.79,80985.54,87.2,0.93256,0.00013,4.13223]
[1778351738455,31.79,80984.08,87.2,0.93237,0.00013,4.14132]
[1778351741476,31.79,80982.14,87.2,0.93211,0.00013,4.15369]
[1778351746511,31.8,80979.91,87.2,0.9318,0.00013,4.16809]
[1778351748525,31.8,80977.37,87.2,0.93146,0.00013,4.18391]
[1778351753375,31.8,80976.9,87.2,0.93139,0.00013,4.18702]
[1778351754332,31.8,80976.69,87.2,0.93136,0.00013,4.1886]
[1778351754372,31.8,80976.69,87.2,0.93136,0.00013,4.1886]
[1778351755148,31.8,80971.8,87.2,0.93071,0.00013,4.21881]
[1778351755574,31.8,80968.29,87.2,0.93025,0.00013,4.24043]
[1778351757588,31.8,80967.13,87.2,0.93009,0.00013,4.24765]
[1778351759848,31.8,80966.12,87.2,0.92996,0.00013,4.2539]
[1778351760609,31.8,80964.58,87.2,0.92975,0.00013,4.26342]
[1778351761619,31.8,80962.19,87.2,0.92943,0.00013,4.27822]
[1778351762626,31.8,80957.96,87.2,0.92886,0.00014,4.30447]
[1778351764640,31.8,80955.43,87.2,0.92852,0.00014,4.3201]
[1778351765647,31.8,80958.47,87.2,0.92893,0.00013,4.30109]
[1778351766654,31.8,80959.39,87.2,0.92906,0.00013,4.29527]
[1778351771689,31.8,80959.81,87.2,0.92913,0.00013,4.29228]
[1778351774710,31.8,80958.63,87.2,0.92897,0.00013,4.29942]
[1778351775717,31.8,80957.56,87.2,0.92883,0.00014,4.306]
[1778351776724,31.8,80958.65,87.2,0.92898,0.00013,4.29914]
[1778351777742,31.8,80961.51,87.2,0.92936,0.00013,4.28131]
[1778351778746,31.8,80966.33,87.2,0.93001,0.00013,4.25143]
[1778351779753,31.8,80969.0,87.2,0.93036,0.00013,4.23495]
[1778351780760,31.8,80970.1,87.2,0.93051,0.00013,4.2282]
[1778351781767,31.8,80968.26,87.2,0.93026,0.00013,4.23958]
[1778351786802,31.8,80968.87,87.2,0.93034,0.00013,4.23592]
[1778351789823,31.8,80967.87,87.2,0.93021,0.00013,4.24215]
[1778351792844,31.8,80972.5,87.2,0.93094,0.00013,4.20534]
[1778351793851,31.8,80973.8,87.2,0.93111,0.00013,4.19741]
[1778351794858,31.8,80974.84,87.2,0.93125,0.00013,4.19111]
[1778351795865,31.8,80975.92,87.2,0.93139,0.00013,4.18458]
[1778351796872,31.8,80978.11,87.2,0.93167,0.00013,4.17128]
[1778351797879,31.8,80982.23,87.2,0.93221,0.00013,4.14624]
[1778351798886,31.8,80983.17,87.2,0.93233,0.00013,4.14068]
[1778351799893,31.8,80984.3,87.2,0.93247,0.00013,4.13398]
[1778351800900,31.8,80982.47,87.2,0.93223,0.00013,4.14531]
[1778351802065,31.8,80982.47,87.2,0.93223,0.00013,4.14531]
[1778351802149,31.8,80981.48,87.2,0.9321,0.00013,4.15152]
[1778351805936,31.8,80976.16,87.2,0.93139,0.00013,4.18468]
[1778351806942,31.8,80970.58,87.2,0.93065,0.00013,4.21906]
[1778351807949,31.8,80969.56,87.2,0.93051,0.00013,4.2254]
[1778351808956,31.8,80971.34,87.2,0.93075,0.00013,4.21449]
[1778351810970,31.8,80972.95,87.2,0.93096,0.00013,4.20472]
[1778351812984,31.81,80971.59,87.2,0.93077,0.00013,4.21323]
[1778351819027,31.81,80971.86,87.2,0.9308,0.00013,4.2119]
[1778351821041,31.81,80970.61,87.2,0.93064,0.00013,4.21969]
[1778351823055,31.81,80968.52,87.2,0.93036,0.00013,4.23264]
[1778351824062,31.81,80966.64,87.2,0.93011,0.00013,4.24425]
[1778351826076,31.81,80968.01,87.2,0.93029,0.00013,4.23579]
[1778351829098,31.81,80969.55,87.2,0.93049,0.00013,4.22634]
[1778351834133,31.81,80968.65,87.2,0.93037,0.00013,4.23201]
[1778351836147,31.81,80967.05,87.2,0.93016,0.00013,4.24191]
[1778351838161,31.81,80969.75,87.2,0.93052,0.00013,4.22528]
[1778351839175,31.81,80974.67,87.2,0.93116,0.00013,4.19506]
[1778351841182,31.81,80972.14,87.2,0.93083,0.00013,4.21075]
[1778351842189,31.81,80971.09,87.2,0.93069,0.00013,4.21727]
[1778351844203,31.81,80969.1,87.2,0.93042,0.00013,4.22962]
[1778351847225,31.81,80968.01,87.2,0.93028,0.00013,4.23641]
[1778351852261,31.81,80967.88,87.2,0.93038,0.00013,4.22896]
[1778351857297,31.81,80967.74,87.2,0.93036,0.00013,4.22994]
[1778351863341,31.81,80967.22,87.2,0.93029,0.00013,4.23324]
[1778351867369,31.81,80965.88,87.2,0.93011,0.00013,4.24156]
[1778351868376,31.81,80960.14,87.2,0.92935,0.00013,4.27639]
[1778351869383,31.81,80954.77,87.2,0.92863,0.00014,4.3097]
[1778351872404,31.81,80959.1,87.2,0.92922,0.00013,4.28248]
[1778351873411,31.81,80964.05,87.2,0.92989,0.00013,4.25177]
[1778351880460,31.81,80963.36,87.2,0.92979,0.00013,4.256]
[1778351885495,31.81,80963.12,87.2,0.92976,0.00013,4.25747]
[1778351890530,31.81,80962.75,87.2,0.92971,0.00013,4.25976]
[1778351894558,31.81,80968.3,87.2,0.93045,0.00013,4.22551]
[1778351895565,31.81,80969.71,87.2,0.93064,0.00013,4.21689]
[1778351897580,31.81,80971.37,87.2,0.93085,0.00013,4.20682]
[1778351899594,31.81,80970.3,87.2,0.93071,0.00013,4.21356]
[1778351904629,31.81,80970.59,87.2,0.93074,0.00013,4.21211]
[1778351906643,31.81,80969.68,87.2,0.93062,0.00013,4.21782]
[1778351913692,31.81,80970.43,87.2,0.93083,0.00013,4.20523]
[1778351918727,31.81,80970.32,87.2,0.93081,0.00013,4.20619]
[1778351923764,31.81,80970.0,87.2,0.93076,0.00013,4.20842]
[1778351924770,31.81,80968.99,87.2,0.93063,0.00013,4.21468]
[1778351930812,31.81,80969.15,87.2,0.93064,0.00013,4.21392]
[1778351932826,31.81,80965.41,87.2,0.93015,0.00013,4.23703]
[1778351933833,31.81,80963.33,87.2,0.92987,0.00013,4.2499]
[1778351934840,31.81,80960.37,87.2,0.92947,0.00013,4.26822]
[1778351937861,31.81,80961.41,87.2,0.92961,0.00013,4.26161]
[1778351942896,31.81,80961.3,87.2,0.9296,0.00013,4.2621]
[1778351945917,31.81,80960.08,87.2,0.92944,0.00013,4.26953]
[1778351950952,31.81,80963.01,87.2,0.92984,0.00013,4.25118]
[1778351952966,31.81,80967.77,87.2,0.93048,0.00013,4.22178]
[1778351954980,31.81,80969.9,87.2,0.93076,0.00013,4.20875]
[1778351958001,31.81,80968.67,87.2,0.93059,0.00013,4.21647]
[1778351964045,31.81,80968.74,87.2,0.93059,0.00013,4.21628]
[1778351969080,31.81,80969.61,87.2,0.9307,0.00013,4.21115]
[1778351974115,31.81,80969.26,87.2,0.93077,0.00013,4.20526]
[1778351976129,31.82,80963.87,87.2,0.93005,0.00013,4.2386]
[1778351977136,31.82,80961.97,87.2,0.9298,0.00013,4.25035]
[1778351982171,31.82,80959.9,87.2,0.92952,0.00013,4.26314]
[1778351983178,31.82,80955.51,87.2,0.92893,0.00014,4.29035]
[1778351988213,31.81,80956.59,87.2,0.92908,0.00013,4.28333]
[1778351993248,31.81,80955.29,87.2,0.92891,0.00014,4.29113]
[1778351994255,31.81,80956.27,87.2,0.92905,0.00014,4.28498]
[1778351995264,31.81,80954.54,87.2,0.92882,0.00014,4.29568]
[1778351996271,31.81,80951.7,87.2,0.92843,0.00014,4.31329]
[1778351997279,31.81,80948.47,87.2,0.92799,0.00014,4.33335]
[1778351998286,31.81,80945.55,87.2,0.9276,0.00014,4.35149]
[1778351999293,31.81,80939.82,87.2,0.92681,0.00014,4.3873]
[1778352001307,31.81,80941.83,87.2,0.9271,0.00014,4.37425]
[1778352006342,31.81,80941.98,87.2,0.92714,0.00014,4.37241]
[1778352011377,31.8,80940.81,87.2,0.927,0.00014,4.3789]
[1778352012384,31.8,80939.43,87.2,0.92681,0.00014,4.38739]
[1778352017419,31.8,80940.19,87.2,0.92693,0.00014,4.38169]
[1778352019313,31.8,80939.79,87.2,0.92688,0.00014,4.38403]
[1778352020440,31.8,80935.83,87.2,0.92634,0.00014,4.40861]
[1778352021071,31.8,80935.83,87.2,0.92634,0.00014,4.40861]
[1778352021447,31.8,80934.78,87.2,0.9262,0.00014,4.41502]
[1778352027489,31.79,80933.82,87.2,0.92611,0.00014,4.41902]
[1778352033531,31.79,80933.24,87.2,0.92619,0.00014,4.41277]
[1778352040580,31.78,80933.94,87.2,0.92632,0.00014,4.40674]
[1778352044608,31.78,80936.31,87.2,0.92667,0.00014,4.39094]
[1778352045615,31.78,80937.78,87.2,0.92688,0.00014,4.38148]
[1778352050650,31.77,80937.43,87.2,0.92685,0.00014,4.38278]
[1778352058707,31.77,80937.07,87.2,0.92683,0.00014,4.38351]
[1778352063742,31.76,80936.54,87.2,0.92678,0.00014,4.38583]
[1778352068777,31.76,80935.84,87.2,0.9267,0.00014,4.38921]
[1778352072805,31.76,80933.95,87.2,0.92646,0.00014,4.40026]
[1778352077840,31.75,80933.75,87.2,0.92646,0.00014,4.40035]
[1778352082875,31.75,80932.72,87.2,0.92634,0.00014,4.40569]
[1778352087910,31.75,80933.48,87.2,0.92647,0.00014,4.3997]
[1778352092945,31.74,80933.82,87.2,0.92667,0.00014,4.38792]
[1778352098987,31.74,80934.18,87.2,0.92675,0.00014,4.3844]
[1778352104022,31.73,80934.3,87.2,0.92679,0.00014,4.38245]
[1778352109057,31.73,80934.21,87.2,0.9268,0.00014,4.38206]
[1778352114092,31.73,80933.6,87.2,0.92674,0.00014,4.38493]
[1778352119127,31.72,80933.33,87.2,0.92672,0.00014,4.38562]
[1778352122149,31.72,80931.22,87.2,0.92644,0.00014,4.39834]
[1778352123156,31.72,80927.99,87.2,0.92599,0.00014,4.41856]
[1778352124163,31.72,80924.22,87.2,0.92547,0.00014,4.44224]
[1778352125170,31.72,80923.01,87.2,0.9253,0.00014,4.44964]
[1778352127184,31.72,80924.47,87.2,0.92552,0.00014,4.43977]
[1778352131212,31.71,80922.92,87.2,0.92533,0.00014,4.44848]
[1778352136358,31.71,80922.94,87.2,0.92536,0.00014,4.44718]
[1778352136510,31.71,80922.94,87.2,0.92536,0.00014,4.44718]
[1778352137392,31.71,80923.21,87.2,0.9254,0.00014,4.44517]
[1778352137594,31.71,80903.26,87.2,0.92256,0.00015,4.57266]
[1778352138261,31.7,80898.89,87.2,0.92193,0.00015,4.60042]
[1778352140387,31.7,80898.82,87.2,0.92193,0.00015,4.60035]
[1778352141284,31.7,80894.88,87.2,0.92138,0.00015,4.62483]
[1778352143589,31.7,80894.08,87.2,0.92127,0.00015,4.62946]
[1778352143691,31.69,80888.28,87.2,0.92043,0.00015,4.66664]
[1778352145312,31.69,80890.58,87.2,0.9208,0.00015,4.65042]
[1778352146319,31.69,80891.89,87.2,0.921,0.00015,4.6413]
[1778352151354,31.68,80892.75,87.2,0.92132,0.00015,4.62416]
[1778352156389,31.67,80893.08,87.2,0.92144,0.00015,4.61922]
[1778352161424,31.66,80894.43,87.2,0.9217,0.00015,4.60772]
[1778352164445,31.65,80898.0,87.2,0.92225,0.00015,4.583]
[1778352165453,31.65,80900.13,87.2,0.92258,0.00015,4.56873]
[1778352167467,31.65,80901.91,87.2,0.92285,0.00015,4.55631]
[1778352171495,31.64,80905.72,87.2,0.92344,0.00014,4.53]
[1778352176530,31.64,80906.67,87.2,0.92362,0.00014,4.52193]
[1778352181565,31.63,80907.47,87.2,0.92378,0.00014,4.5149]
[1778352187607,31.62,80908.59,87.2,0.92399,0.00014,4.50551]
[1778352190628,31.62,80909.57,87.2,0.92415,0.00014,4.49818]
[1778352195663,31.61,80909.52,87.2,0.92418,0.00014,4.49682]
[1778352196670,31.61,80908.16,87.2,0.924,0.00014,4.50521]
[1778352197677,31.61,80909.78,87.2,0.92424,0.00014,4.49446]
[1778352199691,31.61,80911.52,87.2,0.9245,0.00014,4.48265]
[1778352200698,31.61,80910.56,87.2,0.92437,0.00014,4.48849]
[1778352201705,31.61,80912.17,87.2,0.92461,0.00014,4.47785]
[1778352207747,31.6,80910.53,87.2,0.92441,0.00014,4.48652]
[1778352208754,31.6,80912.03,87.2,0.92464,0.00014,4.47658]
[1778352209762,31.6,80909.91,87.2,0.92434,0.00014,4.48987]
[1778352214796,31.59,80909.78,87.2,0.92448,0.00014,4.48058]
[1778352222852,31.58,80910.5,87.2,0.92464,0.00014,4.47354]
[1778352227887,31.58,80909.6,87.2,0.92454,0.00014,4.47783]
[1778352232922,31.57,80908.88,87.2,0.92447,0.00014,4.48095]
[1778352233929,31.57,80906.98,87.2,0.92421,0.00014,4.49284]
[1778352234936,31.57,80908.11,87.2,0.92438,0.00014,4.48525]
[1778352239971,31.57,80908.7,87.2,0.9245,0.00014,4.4799]
[1778352249034,31.56,80908.77,87.2,0.92457,0.00014,4.4767]
[1778352254069,31.54,80908.84,87.2,0.92467,0.00014,4.47211]
[1778352257090,31.51,80907.62,87.2,0.92468,0.00014,4.47146]
[1778352262125,31.5,80907.42,87.2,0.92474,0.00014,4.46883]
[1778352263132,31.5,80904.19,87.2,0.92428,0.00014,4.48932]
[1778352264140,31.5,80900.62,87.2,0.92377,0.00014,4.51206]
[1778352270182,31.49,80900.05,87.2,0.92374,0.00014,4.51373]
[1778352273203,31.49,80899.1,87.2,0.92376,0.00014,4.50989]
[1778352278238,31.48,80898.11,87.2,0.92365,0.00014,4.51455]
[1778352283273,31.47,80898.51,87.2,0.92375,0.00014,4.51018]
[1778352288308,31.47,80898.8,87.2,0.92383,0.00014,4.50657]
[1778352293343,31.46,80898.74,87.2,0.92386,0.00014,4.50523]
[1778352294350,31.46,80897.66,87.2,0.92371,0.00014,4.51187]
[1778352296364,31.46,80896.24,87.2,0.92352,0.00015,4.52034]
[1778352301399,31.45,80894.93,87.2,0.92337,0.00015,4.527]
[1778352314491,31.44,80893.53,87.2,0.92327,0.00015,4.53131]
[1778352315498,31.43,80892.11,87.2,0.92307,0.00015,4.54014]
[1778352321540,31.43,80891.78,87.2,0.92308,0.00015,4.53995]
[1778352325568,31.42,80890.22,87.2,0.92289,0.00015,4.54854]
[1778352327582,31.42,80888.54,87.2,0.92266,0.00015,4.55866]
[1778352329596,31.42,80884.37,87.2,0.92206,0.00015,4.585]
[1778352338659,31.4,80884.17,87.2,0.92225,0.00015,4.57367]
[1778352343694,31.39,80884.49,87.2,0.92235,0.00015,4.56935]
[1778352348729,31.39,80883.95,87.2,0.92232,0.00015,4.57065]
[1778352349736,31.38,80881.56,87.2,0.92198,0.00015,4.58581]
[1778352354771,31.38,80881.27,87.2,0.92199,0.00015,4.58535]
[1778352359806,31.37,80881.41,87.2,0.92206,0.00015,4.58211]
[1778352364841,31.36,80881.11,87.2,0.92207,0.00015,4.58174]
[1778352365848,31.36,80879.08,87.2,0.92178,0.00015,4.59456]
[1778352366855,31.36,80877.86,87.2,0.92161,0.00015,4.60207]
[1778352369876,31.35,80875.82,87.2,0.92134,0.00015,4.61395]
[1778352370883,31.35,80873.47,87.2,0.921,0.00015,4.62888]
[1778352372897,31.35,80871.1,87.2,0.92067,0.00015,4.64341]
[1778352373904,31.34,80867.91,87.2,0.9202,0.00015,4.66389]
[1778352374911,31.34,80866.8,87.2,0.92005,0.00015,4.67063]
[1778352376925,31.34,80865.09,87.2,0.91981,0.00015,4.68074]
[1778352377932,31.34,80863.82,87.2,0.91964,0.00015,4.68854]
[1778352379946,31.33,80858.78,87.2,0.9189,0.00015,4.72072]
[1778352381960,31.33,80862.41,87.2,0.91948,0.00015,4.69529]
[1778352382967,31.33,80858.38,87.2,0.91888,0.00015,4.72141]
[1778352383974,31.32,80856.82,87.2,0.91866,0.00015,4.73111]
[1778352384981,31.32,80860.48,87.2,0.91923,0.00015,4.70612]
[1778352386995,31.32,80862.09,87.2,0.91951,0.00015,4.69417]
[1778352391023,31.31,80869.44,87.2,0.9208,0.00015,4.63443]
[1778352392030,31.31,80874.96,87.2,0.92164,0.00015,4.59759]
[1778352397065,31.3,80875.1,87.2,0.92171,0.00015,4.5943]
[1778352404114,31.29,80875.11,87.2,0.92179,0.00015,4.59098]
[1778352409149,31.28,80875.27,87.2,0.92186,0.00015,4.58763]
[1778352414184,31.27,80875.68,87.2,0.92197,0.00015,4.58268]
[1778352419219,31.26,80875.38,87.2,0.92198,0.00015,4.58241]
[1778352426268,31.25,80875.3,87.2,0.92204,0.00015,4.57984]
[1778352432310,31.24,80875.14,87.2,0.92207,0.00015,4.57825]
[1778352437345,31.24,80875.29,87.2,0.92214,0.00015,4.57509]
[1778352441373,31.23,80874.17,87.2,0.92203,0.00015,4.58029]
[1778352449429,31.22,80874.11,87.2,0.9221,0.00015,4.5772]
[1778352452454,31.21,80872.75,87.2,0.92205,0.00015,4.57618]
[1778352454468,31.21,80874.14,87.2,0.92228,0.00015,4.56618]
[1778352460510,31.2,80874.12,87.2,0.92233,0.00015,4.56376]
[1778352462524,31.2,80875.36,87.2,0.92253,0.00015,4.55477]
[1778352472594,31.18,80880.94,87.2,0.92345,0.00015,4.51421]
[1778352473601,31.18,80883.72,87.2,0.92386,0.00015,4.49572]
[1778352475615,31.18,80885.61,87.2,0.92415,0.00015,4.48277]
[1778352476622,31.18,80888.6,87.2,0.9246,0.00015,4.46303]
[1778352481763,31.18,80889.0,87.2,0.92467,0.00015,4.45991]
[1778352487699,31.17,80889.35,87.2,0.92477,0.00014,4.45533]
[1778352495755,31.16,80889.47,87.2,0.92483,0.00014,4.45261]
[1778352508848,31.15,80889.4,87.2,0.92488,0.00014,4.45006]
[1778352514890,31.15,80889.75,87.2,0.92509,0.00014,4.43795]
[1778352516904,31.15,80891.13,87.2,0.9253,0.00014,4.42862]
[1778352521939,31.15,80890.19,87.2,0.92518,0.00014,4.4338]
[1778352523953,31.14,80891.36,87.2,0.92536,0.00014,4.42585]
[1778352528988,31.14,80890.84,87.2,0.9253,0.00014,4.42832]
[1778352532012,31.14,80889.33,87.2,0.9251,0.00014,4.43758]
[1778352533018,31.14,80888.07,87.2,0.92492,0.00014,4.44556]
[1778352534025,31.14,80884.58,87.2,0.92442,0.00015,4.46804]
[1778352535032,31.14,80875.18,87.2,0.92304,0.00015,4.5292]
[1778352536039,31.14,80872.97,87.2,0.92272,0.00015,4.54337]
[1778352541074,31.13,80871.77,87.2,0.92258,0.00015,4.54946]
[1778352546109,31.12,80872.05,87.2,0.92267,0.00015,4.54582]
[1778352554165,31.11,80875.45,87.2,0.92323,0.00015,4.52069]
[1778352555174,31.11,80879.98,87.2,0.92391,0.00015,4.49074]
[1778352556181,31.11,80883.51,87.2,0.92443,0.00015,4.46745]
[1778352557188,31.11,80884.85,87.2,0.92463,0.00015,4.4585]
[1778352562224,31.11,80885.67,87.2,0.92477,0.00015,4.4521]
[1778352567259,31.1,80888.75,87.2,0.92524,0.00014,4.43111]
[1778352576398,31.1,80888.75,87.2,0.92524,0.00014,4.43111]
[1778352578336,31.1,80890.26,87.2,0.92562,0.00014,4.41099]
[1778352583371,31.1,80891.69,87.2,0.92585,0.00014,4.40105]
[1778352585385,31.09,80894.15,87.2,0.9262,0.00014,4.38489]
[1778352586392,31.09,80895.26,87.2,0.92637,0.00014,4.37761]
[1778352587399,31.09,80896.33,87.2,0.92652,0.00014,4.3706]
[1778352589413,31.09,80894.03,87.2,0.9262,0.00014,4.38527]
[1778352596462,31.09,80893.83,87.2,0.92618,0.00014,4.38582]
[1778352601497,31.09,80894.25,87.2,0.92626,0.00014,4.38256]
[1778352608546,31.09,80894.45,87.2,0.9263,0.00014,4.38038]
[1778352610560,31.09,80893.45,87.2,0.92617,0.00014,4.38661]
[1778352614588,31.08,80895.64,87.2,0.92649,0.00014,4.37198]
[1778352618618,31.08,80896.7,87.2,0.92665,0.00014,4.36476]
[1778352623653,31.08,80895.25,87.2,0.92645,0.00014,4.3736]
[1778352626674,31.08,80893.68,87.2,0.92624,0.00014,4.3834]
[1778352628690,31.08,80891.72,87.2,0.92596,0.00014,4.39581]
[1778352636745,31.08,80892.65,87.2,0.92624,0.00014,4.38023]
[1778352639766,31.07,80891.43,87.2,0.92608,0.00014,4.38776]
[1778352644801,31.03,80891.51,87.2,0.92635,0.00014,4.37534]
[1778352649836,30.9,80891.49,87.2,0.92718,0.00014,4.33761]
[1778352655878,30.77,80891.84,87.2,0.92812,0.00014,4.2947]
[1778352661920,30.73,80891.89,87.2,0.92839,0.00014,4.28209]
[1778352662927,30.72,80894.51,87.2,0.92878,0.00014,4.26458]
[1778352664941,30.72,80896.01,87.2,0.92902,0.00014,4.25376]
[1778352669977,30.71,80896.44,87.2,0.92914,0.00014,4.24817]
[1778352676019,30.7,80896.94,87.2,0.92928,0.00014,4.24161]
[1778352681054,30.69,80895.47,87.2,0.92913,0.00014,4.2483]
[1778352686089,30.68,80895.68,87.2,0.92922,0.00014,4.24413]
[1778352699180,30.66,80895.78,87.2,0.92952,0.00014,4.22785]
[1778352710258,30.64,80895.75,87.2,0.92964,0.00014,4.22218]
[1778352715293,30.63,80895.77,87.2,0.9297,0.00014,4.21942]
[1778352724356,30.61,80896.3,87.2,0.92988,0.00014,4.21136]
[1778352730398,30.6,80896.06,87.2,0.92991,0.00014,4.20985]
[1778352736441,30.59,80896.15,87.2,0.92999,0.00014,4.20624]
[1778352742483,30.58,80896.11,87.2,0.93005,0.00014,4.20351]
[1778352747519,30.57,80896.13,87.2,0.9301,0.00014,4.2009]
[1778352753561,30.56,80896.16,87.2,0.9303,0.00014,4.18935]
[1778352759603,30.55,80896.19,87.2,0.93036,0.00014,4.18631]
[1778352772694,30.53,80896.19,87.2,0.93049,0.00014,4.18028]
[1778352779743,30.52,80896.11,87.2,0.93056,0.00014,4.17715]
[1778352785785,30.51,80896.34,87.2,0.93065,0.00014,4.17299]
[1778352787799,30.51,80897.39,87.2,0.93081,0.00014,4.16537]
[1778352789813,30.51,80904.75,87.2,0.93185,0.00014,4.11746]
[1778352790820,30.5,80907.66,87.2,0.93226,0.00014,4.09858]
[1778352792834,30.5,80911.02,87.2,0.93274,0.00014,4.0761]
[1778352793841,30.5,80912.66,87.2,0.93298,0.00014,4.0649]
[1778352794848,30.5,80913.66,87.2,0.93314,0.00014,4.05779]
[1778352799883,30.48,80911.26,87.2,0.93289,0.00014,4.06912]
[1778352801897,30.48,80910.22,87.2,0.93279,0.00014,4.07414]
[1778352806932,30.46,80910.91,87.2,0.93296,0.00014,4.06583]
[1778352811967,30.45,80910.59,87.2,0.93312,0.00014,4.05567]
[1778352812974,30.45,80909.62,87.2,0.93301,0.00014,4.06106]
[1778352818009,30.44,80910.24,87.2,0.93317,0.00014,4.05336]
[1778352823050,30.43,80910.41,87.2,0.93325,0.00014,4.0496]
[1778352829092,30.42,80910.49,87.2,0.93334,0.00014,4.04574]
[1778352834128,30.4,80910.24,87.2,0.93338,0.00014,4.04369]
[1778352837149,30.4,80906.6,87.2,0.93293,0.00014,4.06461]
[1778352838156,30.39,80905.39,87.2,0.93277,0.00014,4.07207]
[1778352843314,30.39,80905.2,87.2,0.93275,0.00014,4.0728]
[1778352850241,30.39,80905.2,87.2,0.9328,0.00014,4.07042]
[1778352857290,30.38,80904.63,87.2,0.93276,0.00014,4.07246]
[1778352863333,30.38,80904.62,87.2,0.93279,0.00014,4.07117]
[1778352869376,30.37,80904.57,87.2,0.93281,0.00014,4.07017]
[1778352877432,30.37,80904.54,87.2,0.93296,0.00014,4.0603]
[1778352882467,30.36,80903.32,87.2,0.93282,0.00014,4.06705]
[1778352883474,30.36,80901.23,87.2,0.93254,0.00014,4.08015]
[1778352890523,30.36,80900.89,87.2,0.93253,0.00014,4.08064]
[1778352896565,30.35,80901.1,87.2,0.93259,0.00014,4.07782]
[1778352901600,30.35,80901.23,87.2,0.93263,0.00014,4.07573]
[1778352906635,30.34,80901.4,87.2,0.93268,0.00014,4.07338]
[1778352912677,30.34,80900.83,87.2,0.93264,0.00014,4.07549]
[1778352919726,30.33,80901.37,87.2,0.93275,0.00014,4.07025]
[1778352924922,30.33,80900.4,87.2,0.93264,0.00014,4.07541]
[1778352924953,30.33,80900.36,87.2,0.93264,0.00014,4.07514]
[1778352925768,30.33,80899.59,87.2,0.93254,0.00014,4.08006]
[1778352931810,30.32,80899.65,87.2,0.9327,0.00014,4.0697]
[1778352939866,30.31,80899.17,87.2,0.93268,0.00014,4.07068]
[1778352942887,30.31,80897.91,87.2,0.93252,0.00014,4.07794]
[1778352946915,30.31,80895.58,87.2,0.93223,0.00014,4.09177]
[1778352947934,30.31,80888.56,87.2,0.93125,0.00014,4.13656]
[1778352948931,30.3,80885.79,87.2,0.93088,0.00014,4.15377]
[1778352951952,30.3,80888.93,87.2,0.93134,0.00014,4.1324]
[1778352953966,30.3,80889.77,87.2,0.93148,0.00014,4.1263]
[1778352954973,30.3,80890.84,87.2,0.93163,0.00014,4.11909]
[1778352960019,30.29,80891.2,87.2,0.93172,0.00014,4.11517]
[1778352961017,30.29,80890.39,87.2,0.93161,0.00014,4.12006]
[1778352962024,30.29,80891.09,87.2,0.93172,0.00014,4.11524]
[1778352963031,30.29,80889.56,87.2,0.93151,0.00014,4.12475]
[1778352966052,30.28,80888.19,87.2,0.93134,0.00014,4.13257]
[1778352967059,30.28,80887.33,87.2,0.93123,0.00014,4.13777]
[1778352972094,30.28,80887.67,87.2,0.93131,0.00014,4.13385]
[1778352977129,30.27,80887.31,87.2,0.9313,0.00014,4.13449]
[1778352982165,30.27,80887.43,87.2,0.93135,0.00014,4.13204]
[1778352994249,30.25,80886.95,87.2,0.93149,0.00014,4.12275]
[1778352996263,30.25,80888.51,87.2,0.93172,0.00014,4.11209]
[1778353002305,30.25,80888.23,87.2,0.93172,0.00014,4.11211]
[1778353004322,30.24,80889.11,87.2,0.93186,0.00014,4.10587]
[1778353010364,30.24,80888.76,87.2,0.93185,0.00014,4.10642]
[1778353015399,30.23,80888.69,87.2,0.93187,0.00014,4.10545]
[1778353021441,30.23,80888.57,87.2,0.93189,0.00014,4.10453]
[1778353027483,30.22,80888.41,87.2,0.9319,0.00014,4.1039]
[1778353032518,30.22,80889.22,87.2,0.93204,0.00014,4.09734]
[1778353037556,30.21,80889.12,87.2,0.93206,0.00014,4.09669]
[1778353042591,30.21,80889.01,87.2,0.93207,0.00014,4.09613]
[1778353049640,30.2,80888.98,87.2,0.9321,0.00014,4.09456]
[1778353054675,30.2,80889.23,87.2,0.93229,0.00014,4.08337]
[1778353059710,30.19,80889.19,87.2,0.93231,0.00014,4.08248]
[1778353064745,30.19,80888.98,87.2,0.9323,0.00014,4.08269]
[1778353069780,30.19,80888.43,87.2,0.93225,0.00014,4.08506]
[1778353075822,30.18,80887.58,87.2,0.93216,0.00014,4.08911]
[1778353086899,30.17,80887.21,87.2,0.93217,0.00014,4.08882]
[1778353092941,30.17,80887.69,87.2,0.93226,0.00014,4.08431]
[1778353098983,30.16,80887.86,87.2,0.93232,0.00014,4.0818]
[1778353110061,30.16,80887.76,87.2,0.93236,0.00014,4.07992]
[1778353115096,30.15,80888.01,87.2,0.93255,0.00014,4.0686]
[1778353123152,30.15,80887.58,87.2,0.93252,0.00014,4.06967]
[1778353128187,30.14,80887.93,87.2,0.93259,0.00014,4.06636]
[1778353142286,30.13,80888.08,87.2,0.93268,0.00014,4.0625]
[1778353151349,30.13,80888.15,87.2,0.93273,0.00014,4.06024]
[1778353155377,30.12,80895.7,87.2,0.93378,0.00014,4.01115]
[1778353156384,30.12,80898.15,87.2,0.93412,0.00014,3.99542]
[1778353157391,30.12,80899.71,87.2,0.93434,0.00014,3.98541]
[1778353162426,30.12,80900.63,87.2,0.93447,0.00014,3.97916]
[1778353175518,30.11,80900.4,87.2,0.93463,0.00014,3.969]
[1778353180553,30.11,80899.49,87.2,0.93451,0.00014,3.9746]
[1778353185588,30.11,80899.31,87.2,0.93449,0.00014,3.97551]
[1778353187602,30.11,80897.88,87.2,0.9343,0.00014,3.98449]
[1778353193644,30.11,80898.08,87.2,0.93433,0.00014,3.98282]
[1778353198681,30.11,80898.09,87.2,0.93434,0.00014,3.98241]
[1778353201700,30.11,80902.52,87.2,0.93495,0.00014,3.9541]
[1778353203714,30.11,80903.37,87.2,0.93506,0.00014,3.94868]
[1778353216805,30.1,80903.44,87.2,0.93511,0.00013,3.9465]
[1778353223854,30.1,80904.79,87.2,0.93529,0.00013,3.93795]
[1778353225122,30.1,80907.42,87.2,0.93565,0.00013,3.92137]
[1778353225871,30.1,80909.57,87.2,0.93593,0.00013,3.90787]
[1778353226878,30.1,80910.76,87.2,0.93609,0.00013,3.90046]
[1778353230906,30.1,80912.27,87.2,0.93629,0.00013,3.89126]
[1778353231913,30.1,80913.58,87.2,0.93658,0.00013,3.87489]
[1778353232920,30.1,80915.45,87.2,0.93682,0.00013,3.86329]
[1778353233927,30.1,80917.09,87.2,0.93704,0.00013,3.85318]
[1778353234934,30.1,80917.77,87.2,0.93713,0.00013,3.84908]
[1778353239969,30.1,80917.2,87.2,0.93703,0.00013,3.85337]
[1778353241983,30.11,80917.93,87.2,0.93713,0.00013,3.8491]
[1778353247018,30.11,80917.77,87.2,0.93709,0.00013,3.85082]
[1778353252053,30.11,80918.09,87.2,0.93712,0.00013,3.84952]
[1778353260109,30.11,80917.68,87.2,0.93704,0.00013,3.85319]
[1778353262123,30.12,80913.34,87.2,0.93646,0.00013,3.88058]
[1778353263130,30.12,80907.2,87.2,0.93564,0.00013,3.91928]
[1778353265144,30.12,80905.77,87.2,0.93544,0.00013,3.92841]
[1778353268165,30.12,80904.9,87.2,0.93532,0.00013,3.93395]
[1778353271186,30.12,80906.06,87.2,0.93548,0.00013,3.92667]
[1778353277229,30.12,80906.59,87.2,0.93555,0.00013,3.92346]
[1778353283270,30.12,80906.52,87.2,0.93553,0.00013,3.9241]
[1778353288305,30.12,80906.27,87.2,0.9355,0.00013,3.92583]
[1778353294557,30.12,80906.31,87.2,0.93562,0.00013,3.91742]
[1778353299384,30.12,80905.12,87.2,0.93546,0.00013,3.9252]
[1778353300390,30.12,80906.26,87.2,0.93561,0.00013,3.91805]
[1778353303411,30.12,80905.43,87.2,0.93549,0.00013,3.9234]
[1778353310460,30.12,80905.59,87.2,0.93551,0.00013,3.92265]
[1778353315495,30.12,80906.0,87.2,0.93556,0.00013,3.92025]
[1778353316502,30.12,80905.19,87.2,0.93545,0.00013,3.92539]
[1778353319528,30.12,80906.37,87.2,0.93561,0.00013,3.91806]
[1778353320535,30.12,80904.9,87.2,0.93541,0.00013,3.92737]
[1778353321542,30.12,80905.95,87.2,0.93555,0.00013,3.92078]
[1778353324563,30.12,80904.91,87.2,0.93541,0.00013,3.92746]
[1778353327584,30.12,80903.79,87.2,0.93526,0.00013,3.93462]
[1778353328591,30.12,80905.08,87.2,0.93543,0.00013,3.9265]
[1778353333626,30.12,80905.3,87.2,0.93545,0.00013,3.92528]
[1778353338663,30.12,80906.33,87.2,0.93559,0.00013,3.91897]
[1778353342691,30.12,80907.83,87.2,0.93579,0.00013,3.90972]
[1778353351754,30.13,80907.96,87.2,0.93591,0.00013,3.90116]
[1778353356789,30.13,80907.96,87.2,0.93591,0.00013,3.9015]
[1778353363838,30.13,80907.99,87.2,0.9359,0.00013,3.90179]
[1778353372901,30.13,80908.03,87.2,0.93589,0.00013,3.90215]
[1778353377936,30.13,80908.71,87.2,0.93602,0.00013,3.89612]
[1778353381964,30.12,80908.11,87.2,0.93598,0.00013,3.89808]
[1778353382971,30.12,80910.53,87.2,0.93631,0.00013,3.88245]
[1778353383978,30.12,80911.34,87.2,0.93643,0.00013,3.87694]
[1778353384985,30.12,80912.84,87.2,0.93664,0.00013,3.86713]
[1778353390020,30.11,80912.75,87.2,0.93667,0.00013,3.86568]
[1778353398076,30.1,80910.83,87.2,0.93648,0.00013,3.8745]
[1778353399083,30.1,80909.14,87.2,0.93626,0.00013,3.88468]
[1778353400165,30.09,80908.25,87.2,0.93615,0.00013,3.88983]
[1778353401102,30.09,80905.86,87.2,0.93584,0.00013,3.90442]
[1778353402107,30.09,80897.93,87.2,0.93478,0.00014,3.95405]
[1778353403114,30.09,80895.18,87.2,0.93442,0.00014,3.97096]
[1778353405670,30.09,80893.02,87.2,0.93414,0.00014,3.98401]
[1778353406353,30.09,80885.38,87.2,0.93309,0.00014,4.03283]
[1778353407142,30.09,80879.3,87.2,0.93224,0.00014,4.07176]
[1778353409156,30.09,80877.97,87.2,0.93207,0.00014,4.07992]
[1778353414191,30.08,80878.42,87.2,0.93228,0.00014,4.06751]
[1778353426279,30.07,80878.45,87.2,0.93234,0.00014,4.06483]
[1778353427286,30.07,80877.67,87.2,0.93223,0.00014,4.06966]
[1778353430307,30.07,80878.5,87.2,0.93236,0.00014,4.06367]
[1778353436349,30.07,80878.39,87.2,0.93237,0.00014,4.06313]
[1778353441384,30.06,80878.94,87.2,0.93247,0.00014,4.05855]
[1778353446419,30.06,80878.59,87.2,0.93245,0.00014,4.05959]
[1778353451454,30.06,80878.24,87.2,0.93242,0.00014,4.06082]
[1778353456490,30.05,80878.27,87.2,0.93245,0.00014,4.0596]
[1778353462532,30.05,80877.72,87.2,0.9324,0.00014,4.0619]
[1778353467567,30.04,80877.58,87.2,0.9324,0.00014,4.06177]
[1778353478644,30.04,80877.79,87.2,0.9326,0.00014,4.04978]
[1778353480658,30.04,80876.25,87.2,0.9324,0.00014,4.05933]
[1778353485693,30.03,80875.68,87.2,0.93234,0.00014,4.06198]
[1778353486700,30.03,80874.62,87.2,0.93219,0.00014,4.06862]
[1778353488714,30.03,80873.56,87.2,0.93205,0.00014,4.07503]
[1778353494756,30.03,80873.29,87.2,0.93205,0.00014,4.07541]
[1778353500798,30.02,80873.64,87.2,0.93212,0.00014,4.07181]
[1778353502812,30.02,80874.68,87.2,0.93228,0.00014,4.06467]
[1778353503819,30.02,80875.52,87.2,0.9324,0.00014,4.05904]
[1778353504826,30.02,80872.65,87.2,0.932,0.00014,4.07738]
[1778353505833,30.02,80870.56,87.2,0.93171,0.00014,4.09069]
[1778353506840,30.02,80869.58,87.2,0.93158,0.00014,4.09679]
[1778353511875,30.01,80870.1,87.2,0.93171,0.00014,4.09056]
[1778353512882,30.0,80871.3,87.2,0.9319,0.00014,4.08201]
[1778353517917,30.0,80871.16,87.2,0.93192,0.00014,4.0812]
[1778353522957,29.99,80878.95,87.2,0.93307,0.00014,4.02813]
[1778353523961,29.99,80882.83,87.2,0.93362,0.00014,4.00253]
[1778353524969,29.99,80885.4,87.2,0.93399,0.00014,3.98543]
[1778353525976,29.98,80887.44,87.2,0.93429,0.00014,3.97178]
[1778353526983,29.98,80891.02,87.2,0.93479,0.00014,3.94837]
[1778353527990,29.98,80896.14,87.2,0.9355,0.00014,3.91531]
[1778353528997,29.98,80897.98,87.2,0.93576,0.00013,3.90317]
[1778353531011,29.97,80897.36,87.2,0.93581,0.00013,3.89784]
[1778353532021,29.97,80895.66,87.2,0.93559,0.00014,3.90812]
[1778353535040,29.97,80898.73,87.2,0.93604,0.00013,3.8873]
[1778353540075,29.96,80899.12,87.2,0.93614,0.00013,3.88268]
[1778353545110,29.95,80898.35,87.2,0.93608,0.00013,3.88545]
[1778353546117,29.95,80899.42,87.2,0.93623,0.00013,3.87828]
[1778353551152,29.95,80899.43,87.2,0.93627,0.00013,3.87619]
[1778353552159,29.94,80895.56,87.2,0.93576,0.00014,3.90024]
[1778353553166,29.94,80894.33,87.2,0.9356,0.00014,3.90759]
[1778353559208,29.93,80894.39,87.2,0.93567,0.00014,3.90451]
[1778353564243,29.93,80894.31,87.2,0.93571,0.00014,3.90278]
[1778353570285,29.92,80893.84,87.2,0.9357,0.00014,3.90308]
[1778353572868,29.91,80890.1,87.2,0.93522,0.00014,3.92544]
[1778353573661,29.91,80877.92,87.2,0.93356,0.00014,4.00272]
[1778353574313,29.91,80872.01,87.2,0.93273,0.00014,4.04083]
[1778353579348,29.9,80871.74,87.2,0.93277,0.00014,4.03925]
[1778353584383,29.89,80872.12,87.2,0.93289,0.00014,4.03351]
[1778353589418,29.88,80871.92,87.2,0.93293,0.00014,4.03155]
[1778353594453,29.87,80872.26,87.2,0.93317,0.00014,4.01776]
[1778353603516,29.85,80872.06,87.2,0.93327,0.00014,4.01346]
[1778353610565,29.83,80872.07,87.2,0.93336,0.00014,4.0091]
[1778353611572,29.83,80871.04,87.2,0.93323,0.00014,4.01514]
[1778353615600,29.82,80872.0,87.2,0.93343,0.00014,4.0059]
[1778353618558,29.82,80871.97,87.2,0.93344,0.00014,4.00549]
[1778353622649,29.81,80873.61,87.2,0.93374,0.00014,3.99133]
[1778353635741,29.78,80873.49,87.2,0.93389,0.00014,3.98465]
[1778353640776,29.77,80873.79,87.2,0.93399,0.00014,3.9799]
[1778353645811,29.77,80873.6,87.2,0.93402,0.00014,3.97834]
[1778353651854,29.75,80873.6,87.2,0.93422,0.00014,3.96666]
[1778353656889,29.75,80872.95,87.2,0.93418,0.00014,3.96815]
[1778353661924,29.74,80872.23,87.2,0.93414,0.00014,3.97008]
[1778353666959,29.73,80872.96,87.2,0.9343,0.00014,3.9627]
[1778353671994,29.72,80872.95,87.2,0.93435,0.00014,3.96014]
[1778353674009,29.71,80872.15,87.2,0.93427,0.00014,3.96424]
[1778353679047,29.71,80871.72,87.2,0.93426,0.00014,3.96436]
[1778353682068,29.7,80877.22,87.2,0.93506,0.00014,3.92742]
[1778353683075,29.7,80880.09,87.2,0.93546,0.00014,3.90857]
[1778353684380,29.7,80880.14,87.2,0.93547,0.00014,3.90834]
[1778353685089,29.7,80885.62,87.2,0.93622,0.00014,3.87294]
[1778353686096,29.7,80890.29,87.2,0.93686,0.00013,3.84291]
[1778353687103,29.7,80891.57,87.2,0.93704,0.00013,3.83447]
[1778353692138,29.69,80891.48,87.2,0.93706,0.00013,3.83342]
[1778353697173,29.69,80890.95,87.2,0.93703,0.00013,3.8352]
[1778353699187,29.68,80892.0,87.2,0.93718,0.00013,3.82793]
[1778353708251,29.67,80892.4,87.2,0.93729,0.00013,3.82272]
[1778353715300,29.67,80892.4,87.2,0.93746,0.00013,3.81238]
[1778353722349,29.66,80892.39,87.2,0.9375,0.00013,3.8103]
[1778353727384,29.65,80892.5,87.2,0.93755,0.00013,3.80806]
[1778353732419,29.65,80893.05,87.2,0.93764,0.00013,3.80356]
[1778353733426,29.65,80889.28,87.2,0.93713,0.00013,3.82762]
[1778353734433,29.65,80885.49,87.2,0.93662,0.00014,3.85186]
[1778353739468,29.66,80885.72,87.2,0.93663,0.00014,3.85115]
[1778353748531,29.66,80885.66,87.2,0.93659,0.00014,3.85286]
[1778353758602,29.66,80885.66,87.2,0.93656,0.00014,3.85429]
[1778353763637,29.67,80885.59,87.2,0.93654,0.00014,3.8554]
[1778353768672,29.67,80885.94,87.2,0.93657,0.00014,3.85382]
[1778353775721,29.67,80885.86,87.2,0.93667,0.00014,3.84694]
[1778353781763,29.67,80886.26,87.2,0.9367,0.00014,3.84534]
[1778353783777,29.68,80885.1,87.2,0.93654,0.00014,3.85297]
[1778353786798,29.68,80884.23,87.2,0.93641,0.00014,3.85887]
[1778353792840,29.68,80884.36,87.2,0.93642,0.00014,3.85871]
[1778353796868,29.68,80883.6,87.2,0.9363,0.00014,3.86398]
[1778353801904,29.68,80883.75,87.2,0.93631,0.00014,3.86355]
[1778353802910,29.68,80882.84,87.2,0.93619,0.00014,3.86945]
[1778353807945,29.68,80882.07,87.2,0.93607,0.00014,3.87483]
[1778353808953,29.68,80878.57,87.2,0.93559,0.00014,3.89726]
[1778353809960,29.68,80876.13,87.2,0.93526,0.00014,3.91293]
[1778353811974,29.69,80873.12,87.2,0.93484,0.00014,3.9323]
[1778353813988,29.69,80871.87,87.2,0.93467,0.00014,3.94032]
[1778353814976,29.69,80871.87,87.2,0.93467,0.00014,3.94032]
[1778353816005,29.68,80865.4,87.2,0.93377,0.00014,3.98203]
[1778353821038,29.68,80864.75,87.2,0.93368,0.00014,3.98586]
[1778353822045,29.68,80861.95,87.2,0.93329,0.00014,4.00393]
[1778353826073,29.68,80868.97,87.2,0.93429,0.00014,3.95805]
[1778353827080,29.68,80871.69,87.2,0.93466,0.00014,3.94049]
[1778353828087,29.68,80872.51,87.2,0.93478,0.00014,3.93521]
[1778353829094,29.68,80870.99,87.2,0.93457,0.00014,3.94499]
[1778353830101,29.68,80872.22,87.2,0.93474,0.00014,3.93706]
[1778353835136,29.68,80872.04,87.2,0.93484,0.00014,3.92987]
[1778353840171,29.69,80872.23,87.2,0.93479,0.00014,3.93223]
[1778353841181,29.7,80871.12,87.2,0.93462,0.00014,3.94007]
[1778353846216,29.71,80870.99,87.2,0.93453,0.00014,3.94437]
[1778353855282,29.89,80871.27,87.2,0.9334,0.00014,3.99667]
[1778353856559,29.89,80871.21,87.2,0.93337,0.00014,3.99823]
[1778353860317,29.91,80870.23,87.2,0.93313,0.00014,4.00922]
[1778353864345,29.91,80869.43,87.2,0.93302,0.00014,4.01449]
[1778353869380,29.91,80869.81,87.2,0.93309,0.00014,4.01129]
[1778353877436,29.91,80870.33,87.2,0.93311,0.00014,4.0103]
[1778353884485,29.93,80870.15,87.2,0.933,0.00014,4.01534]
[1778353891534,29.94,80870.13,87.2,0.93304,0.00014,4.01085]
[1778353896570,29.95,80871.38,87.2,0.93316,0.00014,4.00554]
[1778353897576,29.95,80872.64,87.2,0.93334,0.00014,3.99728]
[1778353903618,29.95,80872.2,87.2,0.93325,0.00014,4.00141]
[1778353913688,29.95,80872.2,87.2,0.93328,0.00014,4.00004]
[1778353921744,29.94,80872.54,87.2,0.93335,0.00014,3.99681]
[1778353927786,29.94,80872.71,87.2,0.93339,0.00014,3.99495]
[1778353931814,29.94,80871.89,87.2,0.93328,0.00014,3.99973]
[1778353939870,29.94,80872.39,87.2,0.93337,0.00014,3.99549]
[1778353944905,29.93,80872.2,87.2,0.93336,0.00014,3.99598]
[1778353954975,29.93,80872.2,87.2,0.93351,0.00014,3.98637]
[1778353965047,29.93,80872.2,87.2,0.93353,0.00014,3.98541]
[1778353971089,29.92,80872.13,87.2,0.93354,0.00014,3.98534]
[1778353975117,29.92,80874.21,87.2,0.93383,0.00014,3.97165]
[1778353976124,29.92,80878.31,87.2,0.9344,0.00014,3.94533]
[1778353977131,29.92,80879.06,87.2,0.93451,0.00014,3.94053]
[1778353978138,29.92,80879.81,87.2,0.93461,0.00014,3.93573]
[1778353982166,29.92,80881.04,87.2,0.93478,0.00014,3.9279]
[1778353984180,29.92,80882.04,87.2,0.93492,0.00014,3.92157]
[1778353989215,29.92,80881.38,87.2,0.93482,0.00014,3.92594]
[1778353997271,29.93,80881.44,87.2,0.93482,0.00014,3.9258]
[1778354002306,29.93,80881.85,87.2,0.93488,0.00014,3.92338]
[1778354007341,29.93,80881.66,87.2,0.93485,0.00014,3.92482]
[1778354012376,29.93,80881.94,87.2,0.935,0.00014,3.91491]
[1778354014390,29.93,80881.07,87.2,0.93488,0.00014,3.92057]
[1778354019425,29.93,80880.96,87.2,0.93486,0.00014,3.92154]
[1778354021439,29.93,80883.65,87.2,0.93523,0.00014,3.90454]
[1778354027481,29.93,80884.62,87.2,0.93535,0.00014,3.89888]
[1778354033523,29.93,80885.07,87.2,0.9354,0.00014,3.8966]
[1778354038558,29.93,80884.58,87.2,0.93532,0.00014,3.90019]
[1778354044600,29.94,80884.61,87.2,0.93528,0.00014,3.90196]
[1778354049635,29.95,80884.28,87.2,0.93517,0.00014,3.90731]
[1778354050642,29.95,80883.09,87.2,0.93499,0.00014,3.91567]
[1778354055678,29.96,80883.31,87.2,0.93497,0.00014,3.91672]
[1778354060713,29.98,80883.63,87.2,0.93493,0.00014,3.91853]
[1778354065748,29.99,80883.77,87.2,0.93486,0.00014,3.92147]
[1778354070783,30.0,80883.77,87.2,0.93478,0.00014,3.92527]
[1778354077832,30.02,80883.87,87.2,0.93482,0.00014,3.92086]
[1778354082867,30.03,80884.02,87.2,0.93476,0.00014,3.92369]
[1778354087903,30.04,80883.56,87.2,0.93462,0.00014,3.93034]
[1778354092938,30.05,80883.37,87.2,0.93451,0.00014,3.93523]
[1778354103008,30.08,80883.42,87.2,0.93437,0.00014,3.94215]
[1778354108043,30.09,80883.52,87.2,0.9343,0.00014,3.94509]
[1778354113078,30.1,80882.19,87.2,0.93404,0.00014,3.95709]
[1778354114085,30.11,80878.09,87.2,0.93346,0.00014,3.98396]
[1778354115092,30.11,80874.68,87.2,0.93299,0.00014,4.00577]
[1778354116099,30.11,80871.54,87.2,0.93252,0.00014,4.02719]
[1778354117106,30.11,80870.57,87.2,0.93237,0.00014,4.034]
[1778354118113,30.11,80871.53,87.2,0.93249,0.00014,4.02839]
[1778354119120,30.12,80869.46,87.2,0.93219,0.00014,4.04228]
[1778354120127,30.12,80868.64,87.2,0.93206,0.00014,4.0481]
[1778354129190,30.13,80868.62,87.2,0.93196,0.00014,4.05296]
[1778354136239,30.14,80868.31,87.2,0.93198,0.00014,4.04932]
[1778354141274,30.15,80868.26,87.2,0.93195,0.00014,4.05074]
[1778354143288,30.15,80867.12,87.2,0.93176,0.00014,4.05908]
[1778354148323,30.15,80867.91,87.2,0.93188,0.00014,4.05356]
[1778354148980,30.15,80867.91,87.2,0.93188,0.00014,4.05356]
[1778354160407,30.14,80867.92,87.2,0.93194,0.00014,4.05088]
[1778354165442,30.14,80868.02,87.2,0.93198,0.00014,4.04914]
[1778354173498,30.13,80868.17,87.2,0.93204,0.00014,4.04643]
[1778354178533,30.13,80867.36,87.2,0.93195,0.00014,4.05058]
[1778354179540,30.13,80868.44,87.2,0.93211,0.00014,4.04339]
[1778354188603,30.14,80868.5,87.2,0.93203,0.00014,4.04669]
[1778354193638,30.14,80868.19,87.2,0.93213,0.00014,4.03982]
[1778354198673,30.14,80867.11,87.2,0.93192,0.00014,4.04921]
[1778354200687,30.15,80857.52,87.2,0.93053,0.00014,4.11224]
[1778354201694,30.15,80855.92,87.2,0.93029,0.00014,4.12302]
[1778354203708,30.15,80854.78,87.2,0.93011,0.00014,4.13115]
[1778354208743,30.16,80854.94,87.2,0.93011,0.00014,4.13115]
[1778354213778,30.16,80855.33,87.2,0.93013,0.00014,4.13036]
[1778354223848,30.17,80855.36,87.2,0.93006,0.00014,4.13368]
[1778354228883,30.18,80853.81,87.2,0.9298,0.00014,4.14553]
[1778354230897,30.18,80850.59,87.2,0.92931,0.00015,4.16724]
[1778354232249,30.18,80850.59,87.2,0.92931,0.00015,4.16724]
[1778354232252,30.18,80850.59,87.2,0.92931,0.00015,4.16724]
[1778354232524,30.18,80845.22,87.2,0.92852,0.00015,4.20299]
[1778354232911,30.18,80837.6,87.2,0.92739,0.00015,4.25321]
[1778354233918,30.18,80836.4,87.2,0.92721,0.00015,4.26132]
[1778354236939,30.19,80837.66,87.2,0.92739,0.00015,4.25344]
[1778354241976,30.19,80836.44,87.2,0.92719,0.00015,4.2624]
[1778354246004,30.19,80835.21,87.2,0.92699,0.00015,4.2712]
[1778354251039,30.19,80836.53,87.2,0.9273,0.00015,4.2546]
[1778354256074,30.2,80836.03,87.2,0.9272,0.00015,4.25881]
[1778354261109,30.2,80835.82,87.2,0.92715,0.00015,4.2611]
[1778354265137,30.2,80834.19,87.2,0.92689,0.00015,4.27261]
[1778354267151,30.2,80828.78,87.2,0.92607,0.00015,4.30888]
[1778354268158,30.2,80826.85,87.2,0.92578,0.00015,4.3219]
[1778354273213,30.2,80826.6,87.2,0.92573,0.00015,4.32404]
[1778354274201,30.21,80825.17,87.2,0.92551,0.00015,4.33367]
[1778354275208,30.21,80822.88,87.2,0.92516,0.00015,4.34906]
[1778354276215,30.21,80823.88,87.2,0.92531,0.00015,4.34246]
[1778354277222,30.21,80826.47,87.2,0.9257,0.00015,4.32522]
[1778354278229,30.21,80828.05,87.2,0.92594,0.00015,4.31474]
[1778354280243,30.21,80826.6,87.2,0.92572,0.00015,4.32457]
[1778354281250,30.21,80827.58,87.2,0.92586,0.00015,4.31814]
[1778354282257,30.21,80831.49,87.2,0.92645,0.00015,4.2922]
[1778354283264,30.21,80833.54,87.2,0.92676,0.00015,4.27868]
[1778354284321,30.21,80835.6,87.2,0.92706,0.00015,4.26515]
[1778354290313,30.33,80835.89,87.2,0.92631,0.00015,4.29885]
[1778354296355,30.37,80836.0,87.2,0.92602,0.00015,4.3115]
[1778354301390,30.37,80836.49,87.2,0.92609,0.00015,4.30856]
[1778354306425,30.38,80837.37,87.2,0.92621,0.00015,4.30305]
[1778354311953,30.38,80838.03,87.2,0.92631,0.00015,4.29883]
[1778354318509,30.38,80837.47,87.2,0.92634,0.00015,4.2946]
[1778354320523,30.38,80836.03,87.2,0.92612,0.00015,4.30426]
[1778354326565,30.38,80836.74,87.2,0.92622,0.00015,4.29994]
[1778354332607,30.38,80837.01,87.2,0.92625,0.00015,4.29854]
[1778354338649,30.38,80837.22,87.2,0.92627,0.00015,4.29754]
[1778354343688,30.38,80837.14,87.2,0.92626,0.00015,4.29838]
[1778354346705,30.38,80838.09,87.2,0.92639,0.00015,4.29229]
[1778354347712,30.39,80836.96,87.2,0.92622,0.00015,4.29983]
[1778354357782,30.39,80837.81,87.2,0.92634,0.00015,4.29484]
[1778354361810,30.39,80839.19,87.2,0.92654,0.00015,4.286]
[1778354362817,30.39,80838.25,87.2,0.92639,0.00015,4.29229]
[1778354364831,30.39,80839.63,87.2,0.9266,0.00015,4.28332]
[1778354366385,30.39,80839.47,87.2,0.92657,0.00015,4.28446]
[1778354366845,30.39,80847.07,87.2,0.92769,0.00015,4.23456]
[1778354367852,30.39,80852.37,87.2,0.92847,0.00015,4.20005]
[1778354368859,30.39,80854.6,87.2,0.92879,0.00015,4.18571]
[1778354369866,30.39,80860.4,87.2,0.92962,0.00014,4.14825]
[1778354373895,30.4,80864.85,87.2,0.93037,0.00014,4.11208]
[1778354375909,30.4,80866.95,87.2,0.93065,0.00014,4.09922]
[1778354376916,30.4,80868.44,87.2,0.93085,0.00014,4.08999]
[1778354377709,30.4,80868.44,87.2,0.93085,0.00014,4.08999]
[1778354377923,30.4,80869.45,87.2,0.93099,0.00014,4.08387]
[1778354378930,30.4,80871.09,87.2,0.93121,0.00014,4.07373]
[1778354379937,30.4,80877.07,87.2,0.93205,0.00014,4.03584]
[1778354380945,30.4,80884.78,87.2,0.93311,0.00014,3.98723]
[1778354381951,30.41,80886.67,87.2,0.93336,0.00014,3.97579]
[1778354383965,30.41,80883.64,87.2,0.93292,0.00014,3.99613]
[1778354384972,30.41,80881.25,87.2,0.93258,0.00014,4.01185]
[1778354385979,30.41,80880.27,87.2,0.93243,0.00014,4.01859]
[1778354387993,30.42,80879.53,87.2,0.9323,0.00014,4.02428]
[1778354391014,30.42,80880.59,87.2,0.93242,0.00014,4.01897]
[1778354392022,30.42,80881.55,87.2,0.93254,0.00014,4.01334]
[1778354397057,30.43,80884.79,87.2,0.93294,0.00014,3.99523]
[1778354398064,30.43,80886.12,87.2,0.93311,0.00014,3.98731]
[1778354399071,30.44,80887.35,87.2,0.93327,0.00014,3.98005]
[1778354400078,30.44,80888.89,87.2,0.93347,0.00014,3.97086]
[1778354401085,30.44,80891.3,87.2,0.93379,0.00014,3.95619]
[1778354408134,30.45,80891.2,87.2,0.93369,0.00014,3.96087]
[1778354413169,30.46,80891.16,87.2,0.93362,0.00014,3.96398]
[1778354415183,30.47,80887.28,87.2,0.93306,0.00014,3.98964]
[1778354416190,30.47,80885.47,87.2,0.9328,0.00014,4.00164]
[1778354424246,30.48,80883.72,87.2,0.93247,0.00014,4.01677]
[1778354427267,30.49,80880.49,87.2,0.93199,0.00014,4.03875]
[1778354429281,30.49,80878.95,87.2,0.93175,0.00014,4.04945]
[1778354430288,30.49,80878.07,87.2,0.93162,0.00014,4.05549]
[1778354435323,30.5,80876.81,87.2,0.93153,0.00014,4.05711]
[1778354436330,30.5,80877.75,87.2,0.93165,0.00014,4.05154]
[1778354437337,30.5,80879.29,87.2,0.93186,0.00014,4.04212]
[1778354440358,30.51,80880.23,87.2,0.93196,0.00014,4.03742]
[1778354445393,30.51,80880.75,87.2,0.93198,0.00014,4.03631]
[1778354450428,30.52,80879.78,87.2,0.9318,0.00014,4.04468]
[1778354456471,30.53,80879.91,87.2,0.93176,0.00014,4.04639]
[1778354461524,30.54,80879.91,87.2,0.93171,0.00014,4.04889]
[1778354466559,30.55,80879.66,87.2,0.93163,0.00014,4.05255]
[1778354476629,30.56,80879.66,87.2,0.93154,0.00014,4.0566]
[1778354487706,30.57,80879.65,87.2,0.93144,0.00014,4.061]
[1778354493748,30.58,80879.22,87.2,0.93146,0.00014,4.05751]
[1778354495651,30.58,80879.22,87.2,0.93146,0.00014,4.05751]
[1778354495762,30.59,80885.38,87.2,0.93231,0.00014,4.01915]
[1778354496769,30.59,80894.3,87.2,0.93353,0.00014,3.96329]
[1778354497776,30.59,80899.56,87.2,0.93424,0.00014,3.93083]
[1778354498311,30.59,80899.56,87.2,0.93424,0.00014,3.93083]
[1778354503818,30.6,80900.06,87.2,0.93423,0.00014,3.93133]
[1778354504825,30.6,80901.8,87.2,0.93445,0.00014,3.92106]
[1778354505832,30.61,80903.8,87.2,0.93471,0.00014,3.9092]
[1778354506839,30.61,80902.82,87.2,0.93456,0.00014,3.91596]
[1778354516909,30.63,80903.35,87.2,0.9345,0.00014,3.91899]
[1778354521944,30.64,80903.68,87.2,0.93447,0.00014,3.92009]
[1778354526979,30.65,80903.61,87.2,0.93439,0.00014,3.9237]
[1778354527986,30.65,80902.71,87.2,0.93426,0.00014,3.92995]
[1778354531007,30.66,80903.61,87.2,0.93434,0.00014,3.92619]
[1778354532015,30.66,80904.64,87.2,0.93447,0.00014,3.9204]
[1778354541077,30.68,80904.9,87.2,0.93438,0.00014,3.92446]
[1778354542084,30.68,80905.89,87.2,0.9345,0.00014,3.91892]
[1778354547119,30.7,80906.54,87.2,0.93452,0.00014,3.91806]
[1778354549133,30.7,80907.14,87.2,0.93457,0.00014,3.9156]
[1778354554168,30.71,80907.27,87.2,0.93465,0.00014,3.90959]
[1778354559203,30.72,80907.36,87.2,0.93459,0.00014,3.91226]
[1778354564239,30.73,80907.51,87.2,0.93454,0.00014,3.91453]
[1778354574309,30.76,80907.51,87.2,0.9344,0.00014,3.92084]
[1778354579344,30.77,80907.47,87.2,0.93433,0.00014,3.9242]
[1778354580351,30.77,80906.61,87.2,0.9342,0.00014,3.93016]
[1778354581358,30.77,80907.33,87.2,0.93429,0.00014,3.92629]
[1778354585386,30.77,80908.61,87.2,0.93444,0.00014,3.91939]
[1778354590422,30.77,80908.7,87.2,0.93446,0.00014,3.91843]
[1778354596464,30.77,80909.46,87.2,0.93457,0.00013,3.91329]
[1778354597471,30.77,80908.66,87.2,0.93446,0.00014,3.91819]
[1778354600492,30.77,80909.35,87.2,0.93453,0.00013,3.91508]
[1778354605527,30.77,80909.23,87.2,0.93452,0.00013,3.91547]
[1778354617611,30.77,80911.16,87.2,0.93493,0.00013,3.89425]
[1778354625667,30.77,80911.23,87.2,0.93493,0.00013,3.89417]
[1778354635741,30.77,80911.23,87.2,0.93494,0.00013,3.89369]
[1778354637755,30.77,80910.08,87.2,0.93479,0.00013,3.90073]
[1778354639769,30.77,80905.7,87.2,0.9342,0.00014,3.92783]
[1778354640776,30.77,80904.18,87.2,0.93399,0.00014,3.93719]
[1778354643797,30.78,80904.91,87.2,0.93405,0.00014,3.9344]
[1778354651853,30.79,80897.09,87.2,0.93288,0.00014,3.98798]
[1778354652860,30.79,80894.4,87.2,0.9325,0.00014,4.00538]
[1778354653868,30.8,80891.72,87.2,0.93212,0.00014,4.02273]
[1778354654874,30.8,80890.9,87.2,0.93199,0.00014,4.02835]
[1778354659909,30.8,80890.65,87.2,0.93191,0.00014,4.03212]
[1778354664944,30.81,80890.54,87.2,0.93185,0.00014,4.03495]
[1778354670269,30.81,80890.54,87.2,0.93185,0.00014,4.03495]
[1778354670286,30.82,80884.64,87.2,0.93098,0.00014,4.07437]
[1778354670986,30.82,80882.39,87.2,0.93065,0.00014,4.089]
[1778354673000,30.82,80884.53,87.2,0.93107,0.00014,4.06751]
[1778354674007,30.82,80891.95,87.2,0.9321,0.00014,4.021]
[1778354676022,30.83,80892.86,87.2,0.93221,0.00014,4.01613]
[1778354677028,30.83,80891.2,87.2,0.93197,0.00014,4.02703]
[1778354679042,30.83,80887.49,87.2,0.93143,0.00014,4.05129]
[1778354680049,30.83,80885.64,87.2,0.93116,0.00014,4.06337]
[1778354681056,30.83,80883.95,87.2,0.93092,0.00014,4.07444]
[1778354682063,30.84,80884.82,87.2,0.93103,0.00014,4.06927]
[1778354686091,30.84,80883.98,87.2,0.93088,0.00014,4.07599]
[1778354687098,30.84,80883.22,87.2,0.93077,0.00014,4.08115]
[1778354688105,30.84,80881.13,87.2,0.93047,0.00014,4.09474]
[1778354692133,30.85,80879.62,87.2,0.93023,0.00014,4.10556]
[1778354696161,30.85,80875.1,87.2,0.92956,0.00014,4.13552]
[1778354697168,30.85,80873.72,87.2,0.92936,0.00014,4.14458]
[1778354700189,30.85,80874.59,87.2,0.92947,0.00014,4.1397]
[1778354702205,30.86,80875.58,87.2,0.9296,0.00014,4.13384]
[1778354707240,30.86,80875.4,87.2,0.92954,0.00014,4.13619]
[1778354709912,30.86,80875.32,87.2,0.92953,0.00014,4.13694]
[1778354710093,30.86,80875.32,87.2,0.92953,0.00014,4.13694]
[1778354710261,30.86,80863.88,87.2,0.92787,0.00015,4.21084]
[1778354711269,30.86,80851.09,87.2,0.92599,0.00015,4.29385]
[1778354712313,30.86,80851.09,87.2,0.92599,0.00015,4.29385]
[1778354712276,30.86,80848.78,87.2,0.92565,0.00015,4.30891]
[1778354717311,30.86,80848.83,87.2,0.92566,0.00015,4.30841]
[1778354721339,30.86,80847.93,87.2,0.92553,0.00015,4.31413]
[1778354722346,30.86,80846.73,87.2,0.92535,0.00015,4.32192]
[1778354727381,30.86,80847.22,87.2,0.92543,0.00015,4.31841]
[1778354728388,30.86,80842.05,87.2,0.92466,0.00015,4.3522]
[1778354729395,30.86,80838.33,87.2,0.9241,0.00015,4.37653]
[1778354730402,30.86,80836.45,87.2,0.92382,0.00015,4.38876]
[1778354731411,30.86,80837.67,87.2,0.92414,0.00015,4.37175]
[1778354732501,30.86,80837.67,87.2,0.92414,0.00015,4.37175]
[1778354732683,30.86,80837.67,87.2,0.92414,0.00015,4.37175]
[1778354733423,30.86,80830.32,87.2,0.92303,0.00015,4.41995]
[1778354734430,30.86,80827.45,87.2,0.9226,0.00015,4.43875]
[1778354735437,30.86,80828.55,87.2,0.92277,0.00015,4.43122]
[1778354738458,30.85,80827.48,87.2,0.92262,0.00015,4.43761]
[1778354743493,30.85,80826.21,87.2,0.92246,0.00015,4.44488]
[1778354748528,30.87,80823.55,87.2,0.92191,0.00015,4.4683]
[1778354749535,30.88,80821.92,87.2,0.9216,0.00015,4.48201]
[1778354753474,30.9,80821.45,87.2,0.92135,0.00016,4.49262]
[1778354762633,30.98,80822.18,87.2,0.92099,0.00016,4.50827]
[1778354767668,31.01,80821.37,87.2,0.92066,0.00016,4.52228]
[1778354768675,31.01,80819.07,87.2,0.92027,0.00016,4.53918]
[1778354773710,31.03,80820.01,87.2,0.92028,0.00016,4.53879]
[1778354778745,31.05,80822.06,87.2,0.92048,0.00016,4.53022]
[1778354783780,31.05,80822.95,87.2,0.9206,0.00016,4.52498]
[1778354789822,31.04,80823.09,87.2,0.92069,0.00016,4.52146]
[1778354798885,31.03,80822.95,87.2,0.92089,0.00016,4.50943]
[1778354800899,31.03,80821.58,87.2,0.9207,0.00016,4.51777]
[1778354802913,31.02,80820.16,87.2,0.9205,0.00016,4.52643]
[1778354807948,31.02,80820.65,87.2,0.92057,0.00016,4.52325]
[1778354812986,31.04,80820.33,87.2,0.92044,0.00016,4.529]
[1778354817016,31.04,80817.6,87.2,0.91999,0.00016,4.5482]
[1778354818023,31.06,80815.24,87.2,0.91949,0.00016,4.56944]
[1778354820037,31.09,80813.74,87.2,0.91902,0.00016,4.5896]
[1778354821044,31.11,80812.25,87.2,0.91867,0.00016,4.60429]
[1778354822053,31.13,80809.0,87.2,0.91805,0.00016,4.63054]
[1778354823059,31.14,80807.48,87.2,0.91771,0.00016,4.64477]
[1778354824066,31.15,80803.46,87.2,0.91698,0.00016,4.67559]
[1778354825073,31.15,80800.78,87.2,0.91654,0.00016,4.694]
[1778354830421,31.16,80800.55,87.2,0.91648,0.00016,4.69675]
[1778354830109,31.16,80798.15,87.2,0.91608,0.00016,4.71327]
[1778354830861,31.16,80798.15,87.2,0.91608,0.00016,4.71327]
[1778354832124,31.16,80796.33,87.2,0.91578,0.00016,4.72613]
[1778354833130,31.16,80797.62,87.2,0.91598,0.00016,4.71765]
[1778354834315,31.16,80797.62,87.2,0.91598,0.00016,4.71765]
[1778354837158,31.17,80788.5,87.2,0.91447,0.00016,4.78059]
[1778354838165,31.17,80784.86,87.2,0.91387,0.00016,4.80557]
[1778354840179,31.17,80782.46,87.2,0.91346,0.00017,4.82221]
[1778354842194,31.17,80781.08,87.2,0.91323,0.00017,4.83187]
[1778354845215,31.17,80778.83,87.2,0.91285,0.00017,4.8476]
[1778354850250,31.17,80778.4,87.2,0.91277,0.00017,4.851]
[1778354854278,31.17,80775.75,87.2,0.91246,0.00017,4.86045]
[1778354859313,31.2,80775.23,87.2,0.9122,0.00017,4.87113]
[1778354861327,31.24,80773.57,87.2,0.91165,0.00017,4.89366]
[1778354866362,31.26,80774.13,87.2,0.91156,0.00017,4.89719]
[1778354871397,31.27,80781.81,87.2,0.91278,0.00017,4.84729]
[1778354872404,31.27,80784.35,87.2,0.91319,0.00017,4.83058]
[1778354877439,31.29,80784.07,87.2,0.91306,0.00017,4.83569]
[1778354878446,31.29,80786.79,87.2,0.9135,0.00016,4.81779]
[1778354882474,31.29,80790.0,87.2,0.91401,0.00016,4.79669]
[1778354883481,31.29,80791.63,87.2,0.91427,0.00016,4.78583]
[1778354888517,31.3,80792.21,87.2,0.91434,0.00016,4.78299]
[1778354897580,31.3,80792.38,87.2,0.91432,0.00016,4.78372]
[1778354898587,31.3,80793.56,87.2,0.91451,0.00016,4.77592]
[1778354902615,31.31,80797.02,87.2,0.91506,0.00016,4.75333]
[1778354903622,31.31,80800.09,87.2,0.91555,0.00016,4.73284]
[1778354904629,31.31,80801.95,87.2,0.91584,0.00016,4.72057]
[1778354906311,31.31,80803.7,87.2,0.91611,0.00016,4.70937]
[1778354906643,31.31,80808.68,87.2,0.91691,0.00016,4.67592]
[1778354909931,31.31,80809.95,87.2,0.91709,0.00016,4.66845]
[1778354910671,31.31,80811.22,87.2,0.91728,0.00016,4.6603]
[1778354912685,31.32,80813.0,87.2,0.91769,0.00016,4.64012]
[1778354914699,31.32,80814.39,87.2,0.91789,0.00016,4.63163]
[1778354915706,31.32,80810.59,87.2,0.91727,0.00016,4.65744]
[1778354916713,31.32,80808.99,87.2,0.91701,0.00016,4.66852]
[1778354917720,31.32,80807.34,87.2,0.91674,0.00016,4.67992]
[1778354924770,31.33,80808.26,87.2,0.91683,0.00016,4.67603]
[1778354935847,31.34,80807.61,87.2,0.91665,0.00016,4.68389]
[1778354940882,31.35,80808.68,87.2,0.91678,0.00016,4.67818]
[1778354941889,31.35,80810.04,87.2,0.91699,0.00016,4.66935]
[1778354946924,31.36,80810.56,87.2,0.91704,0.00016,4.66741]
[1778354948938,31.36,80813.23,87.2,0.91745,0.00016,4.65016]
[1778354949945,31.36,80816.55,87.2,0.91798,0.00016,4.62776]
[1778354950952,31.36,80817.88,87.2,0.9182,0.00016,4.61867]
[1778354954980,31.35,80816.09,87.2,0.91793,0.00016,4.6299]
[1778354962030,31.35,80817.08,87.2,0.91812,0.00016,4.62185]
[1778354967065,31.35,80817.91,87.2,0.91827,0.00016,4.61542]
[1778354972100,31.34,80817.8,87.2,0.91842,0.00016,4.60628]
[1778354977135,31.34,80817.81,87.2,0.91844,0.00016,4.60537]
[1778354982170,31.34,80819.32,87.2,0.9187,0.00016,4.59449]
[1778354986198,31.33,80818.19,87.2,0.91853,0.00016,4.60141]
[1778354991233,31.33,80818.37,87.2,0.91858,0.00016,4.59946]
[1778354996268,31.33,80818.69,87.2,0.91864,0.00016,4.59665]
[1778355002310,31.33,80819.04,87.2,0.91872,0.00016,4.59356]
[1778355007349,31.32,80819.44,87.2,0.91879,0.00016,4.59033]
[1778355012384,31.32,80819.44,87.2,0.91881,0.00016,4.58979]
[1778355018427,31.32,80819.18,87.2,0.91878,0.00016,4.59092]
[1778355023462,31.32,80819.16,87.2,0.91879,0.00016,4.59055]
[1778355037560,31.31,80819.5,87.2,0.91901,0.00016,4.57798]
[1778355039574,31.31,80811.56,87.2,0.91776,0.00016,4.63073]
[1778355040581,31.31,80807.65,87.2,0.91714,0.00016,4.65673]
[1778355046623,31.31,80807.81,87.2,0.91719,0.00016,4.65446]
[1778355049644,31.31,80806.28,87.2,0.91696,0.00016,4.66409]
[1778355050651,31.31,80802.91,87.2,0.91643,0.00016,4.68649]
[1778355051658,31.31,80801.23,87.2,0.91616,0.00016,4.69753]
[1778355054679,31.3,80797.85,87.2,0.91564,0.00016,4.71948]
[1778355057700,31.3,80796.39,87.2,0.91542,0.00016,4.72838]
[1778355060721,31.3,80797.62,87.2,0.91565,0.00016,4.71912]
[1778355065756,31.29,80798.1,87.2,0.91576,0.00016,4.71436]
[1778355070791,31.28,80798.2,87.2,0.91581,0.00016,4.71219]
[1778355074819,31.28,80804.67,87.2,0.91688,0.00016,4.66747]
[1778355075826,31.28,80807.68,87.2,0.91737,0.00016,4.64705]
[1778355080861,31.28,80799.62,87.2,0.9161,0.00016,4.70021]
[1778355082875,31.27,80797.04,87.2,0.91569,0.00016,4.71703]
[1778355087910,31.27,80796.7,87.2,0.91568,0.00016,4.71779]
[1778355093827,31.26,80796.56,87.2,0.91582,0.00016,4.70843]
[1778355099995,31.26,80797.12,87.2,0.91597,0.00016,4.7023]
[1778355106037,31.25,80797.61,87.2,0.91609,0.00016,4.69731]
[1778355111072,31.25,80797.38,87.2,0.91609,0.00016,4.69749]
[1778355116107,31.24,80797.47,87.2,0.91613,0.00016,4.69552]
[1778355123156,31.23,80797.78,87.2,0.91623,0.00016,4.69129]
[1778355128191,31.23,80798.73,87.2,0.91642,0.00016,4.68358]
[1778355135240,31.22,80802.4,87.2,0.91705,0.00016,4.65713]
[1778355136247,31.22,80803.81,87.2,0.91728,0.00016,4.64745]
[1778355138261,31.22,80806.33,87.2,0.91767,0.00016,4.63126]
[1778355140275,31.23,80804.6,87.2,0.91737,0.00016,4.64362]
[1778355142290,31.23,80803.31,87.2,0.91715,0.00016,4.65299]
[1778355147324,31.23,80802.01,87.2,0.91691,0.00016,4.66289]
[1778355152359,31.23,80802.17,87.2,0.91711,0.00016,4.65165]
[1778355160415,31.22,80802.02,87.2,0.91712,0.00016,4.65095]
[1778355165450,31.25,80801.81,87.2,0.91692,0.00016,4.65949]
[1778355170485,31.29,80802.37,87.2,0.91671,0.00016,4.66857]
[1778355181571,31.31,80802.47,87.2,0.91664,0.00016,4.6712]
[1778355186606,31.31,80802.16,87.2,0.91656,0.00016,4.67474]
[1778355191641,31.32,80802.67,87.2,0.91661,0.00016,4.67278]
[1778355196676,31.31,80802.76,87.2,0.91665,0.00016,4.67089]
[1778355201711,31.32,80802.26,87.2,0.91654,0.00016,4.67568]
[1778355209767,31.32,80805.25,87.2,0.91696,0.00016,4.6579]
[1778355216816,31.33,80804.65,87.2,0.91695,0.00016,4.65508]
[1778355217823,31.33,80802.2,87.2,0.91655,0.00016,4.67182]
[1778355223865,31.34,80801.87,87.2,0.91646,0.00016,4.67573]
[1778355224872,31.34,80803.14,87.2,0.91666,0.00016,4.66748]
[1778355233935,31.35,80802.29,87.2,0.91647,0.00016,4.67516]
[1778355238970,31.34,80803.9,87.2,0.91677,0.00016,4.66301]
[1778355244006,31.34,80803.15,87.2,0.91668,0.00016,4.66674]
[1778355249041,31.33,80803.77,87.2,0.91681,0.00016,4.66129]
[1778355256090,31.33,80803.28,87.2,0.91677,0.00016,4.66283]
[1778355262137,31.32,80803.24,87.2,0.9168,0.00016,4.66158]
[1778355268179,31.32,80802.95,87.2,0.91679,0.00016,4.66202]
[1778355273214,31.31,80802.7,87.2,0.91692,0.00016,4.6534]
[1778355280263,31.31,80802.68,87.2,0.91695,0.00016,4.65186]
[1778355283285,31.3,80801.56,87.2,0.91679,0.00016,4.65867]
[1778355288320,31.3,80801.47,87.2,0.91681,0.00016,4.65805]
[1778355292349,31.3,80802.74,87.2,0.91704,0.00016,4.64834]
[1778355298390,31.29,80802.44,87.2,0.91702,0.00016,4.64897]
[1778355304432,31.29,80802.23,87.2,0.91702,0.00016,4.64901]
[1778355309467,31.28,80802.25,87.2,0.91705,0.00016,4.64773]
[1778355314502,31.28,80802.03,87.2,0.91704,0.00016,4.64808]
[1778355319537,31.27,80801.77,87.2,0.91703,0.00016,4.64871]
[1778355321551,31.27,80800.01,87.2,0.91676,0.00016,4.66007]
[1778355324572,31.27,80798.54,87.2,0.91654,0.00016,4.66921]
[1778355330615,31.26,80798.51,87.2,0.91657,0.00016,4.6679]
[1778355332629,31.26,80793.05,87.2,0.91584,0.00016,4.6951]
[1778355333636,31.26,80796.31,87.2,0.91637,0.00016,4.67284]
[1778355334643,31.26,80798.63,87.2,0.91675,0.00016,4.65697]
[1778355337664,31.26,80802.27,87.2,0.91734,0.00016,4.63238]
[1778355340685,31.26,80801.1,87.2,0.91713,0.00016,4.64129]
[1778355344713,31.27,80802.43,87.2,0.91731,0.00016,4.63374]
[1778355345720,31.27,80801.32,87.2,0.91712,0.00016,4.64154]
[1778355351762,31.28,80801.76,87.2,0.91715,0.00016,4.64064]
[1778355353776,31.28,80799.44,87.2,0.91676,0.00016,4.65689]
[1778355358811,31.28,80798.04,87.2,0.91649,0.00016,4.66786]
[1778355365862,31.29,80798.23,87.2,0.91647,0.00016,4.66868]
[1778355370897,31.3,80798.56,87.2,0.91649,0.00016,4.66796]
[1778355376449,31.3,80798.47,87.2,0.91646,0.00016,4.66947]
[1778355381977,31.31,80797.43,87.2,0.91623,0.00016,4.67883]
[1778355387010,31.31,80797.39,87.2,0.91619,0.00016,4.68052]
[1778355397080,31.32,80796.88,87.2,0.91618,0.00016,4.67766]
[1778355403122,31.33,80797.18,87.2,0.91619,0.00016,4.67734]
[1778355410171,31.33,80796.44,87.2,0.91608,0.00016,4.6821]
[1778355411178,31.33,80795.28,87.2,0.91589,0.00016,4.68963]
[1778355412185,31.33,80793.62,87.2,0.91563,0.00016,4.70053]
[1778355414199,31.33,80792.36,87.2,0.91541,0.00016,4.70954]
[1778355418227,31.33,80791.25,87.2,0.91521,0.00016,4.718]
[1778355423262,31.33,80791.01,87.2,0.91521,0.00016,4.71808]
[1778355429304,31.32,80790.28,87.2,0.91513,0.00016,4.72117]
[1778355434339,31.32,80790.93,87.2,0.91527,0.00016,4.71531]
[1778355439374,31.31,80790.87,87.2,0.9153,0.00016,4.71428]
[1778355444409,31.31,80790.49,87.2,0.91527,0.00016,4.71547]
[1778355447430,31.3,80789.33,87.2,0.9151,0.00016,4.72248]
[1778355452465,31.3,80789.79,87.2,0.91535,0.00016,4.70887]
[1778355457500,31.29,80790.09,87.2,0.91543,0.00016,4.70555]
[1778355462535,31.29,80790.03,87.2,0.91546,0.00016,4.70446]
[1778355471598,31.28,80789.97,87.2,0.9155,0.00016,4.70264]
[1778355475626,31.28,80792.39,87.2,0.91592,0.00016,4.68535]
[1778355477640,31.27,80793.56,87.2,0.91612,0.00016,4.67704]
[1778355482675,31.27,80796.0,87.2,0.91654,0.00016,4.6596]
[1778355483682,31.27,80797.7,87.2,0.91682,0.00016,4.64799]
[1778355484689,31.27,80798.87,87.2,0.91701,0.00016,4.63996]
[1778355488717,31.27,80800.17,87.2,0.91723,0.00016,4.63063]
[1778355491738,31.27,80801.29,87.2,0.91742,0.00016,4.62269]
[1778355498637,31.26,80801.17,87.2,0.91741,0.00016,4.62307]
[1778355503822,31.29,80800.98,87.2,0.9172,0.00016,4.63223]
[1778355510872,31.29,80801.12,87.2,0.91725,0.00016,4.63005]
[1778355515907,31.28,80801.04,87.2,0.9174,0.00016,4.62063]
[1778355520942,31.28,80800.93,87.2,0.9174,0.00016,4.62051]
[1778355526984,31.28,80801.21,87.2,0.91746,0.00016,4.61809]
[1778355533026,31.29,80801.32,87.2,0.91743,0.00016,4.61931]
[1778355538061,31.29,80800.99,87.2,0.91734,0.00016,4.62312]
[1778355544103,31.3,80800.87,87.2,0.91727,0.00016,4.62579]
[1778355554766,31.3,80801.27,87.2,0.91732,0.00016,4.62403]
[1778355555761,31.31,80801.27,87.2,0.91726,0.00016,4.62647]
[1778355561222,31.31,80801.0,87.2,0.9172,0.00016,4.62908]
[1778355566261,31.31,80801.73,87.2,0.91734,0.00016,4.62318]
[1778355572368,31.31,80801.8,87.2,0.91736,0.00016,4.62213]
[1778355579356,31.3,80801.75,87.2,0.91754,0.00016,4.61154]
[1778355587412,31.3,80801.75,87.2,0.91757,0.00016,4.61007]
[1778355595468,31.29,80802.03,87.2,0.91765,0.00016,4.60678]
[1778355599496,31.29,80803.32,87.2,0.91788,0.00016,4.59747]
[1778355601510,31.29,80812.56,87.2,0.91935,0.00016,4.53559]
[1778355602517,31.29,80815.43,87.2,0.91981,0.00016,4.51639]
[1778355603524,31.29,80815.24,87.2,0.91978,0.00016,4.51759]
[1778355609566,31.29,80816.19,87.2,0.91993,0.00016,4.51112]
[1778355614601,31.29,80817.51,87.2,0.92014,0.00016,4.50235]
[1778355623664,31.28,80818.23,87.2,0.92027,0.00016,4.4968]
[1778355625679,31.28,80822.93,87.2,0.921,0.00016,4.46581]
[1778355629706,31.28,80825.4,87.2,0.92143,0.00015,4.44765]
[1778355635058,31.27,80826.15,87.2,0.9217,0.00015,4.43276]
[1778355635095,31.27,80831.12,87.2,0.92248,0.00015,4.39954]
[1778355635748,31.27,80833.59,87.2,0.92287,0.00015,4.38312]
[1778355642797,31.31,80833.29,87.2,0.92257,0.00015,4.39587]
[1778355648839,31.31,80833.08,87.2,0.92254,0.00015,4.39708]
[1778355653874,31.31,80834.06,87.2,0.92269,0.00015,4.39075]
[1778355659319,31.3,80834.63,87.2,0.9228,0.00015,4.38605]
[1778355659916,31.31,80836.56,87.2,0.92308,0.00015,4.37388]
[1778355664951,31.31,80836.26,87.2,0.92301,0.00015,4.37699]
[1778355672000,31.32,80836.39,87.2,0.923,0.00015,4.37771]
[1778355679050,31.32,80835.98,87.2,0.92292,0.00015,4.38101]
[1778355686099,31.31,80836.05,87.2,0.92297,0.00015,4.37892]
[1778355694155,31.31,80835.99,87.2,0.92314,0.00015,4.36854]
[1778355702211,31.3,80835.77,87.2,0.92315,0.00015,4.36825]
[1778355707246,31.3,80836.16,87.2,0.92323,0.00015,4.36464]
[1778355710267,31.29,80833.07,87.2,0.92277,0.00015,4.38418]
[1778355711274,31.29,80831.42,87.2,0.92253,0.00015,4.39473]
[1778355713288,31.29,80829.3,87.2,0.92221,0.00015,4.40809]
[1778355714295,31.29,80825.36,87.2,0.92161,0.00015,4.43367]
[1778355715302,31.29,80823.77,87.2,0.92137,0.00015,4.44381]
[1778355720337,31.28,80824.23,87.2,0.92148,0.00015,4.43913]
[1778355725372,31.28,80825.11,87.2,0.92166,0.00015,4.43173]
[1778355730407,31.27,80825.12,87.2,0.9217,0.00015,4.43006]
[1778355735442,31.27,80824.98,87.2,0.92171,0.00015,4.42936]
[1778355743498,31.23,80824.82,87.2,0.9219,0.00015,4.42131]
[1778355748533,31.22,80823.82,87.2,0.92181,0.00015,4.42531]
[1778355753568,31.23,80823.57,87.2,0.92189,0.00015,4.41862]
[1778355766662,31.25,80824.18,87.2,0.92186,0.00015,4.42]
[1778355768120,31.25,80824.18,87.2,0.92186,0.00015,4.42]
[1778355769161,31.25,80824.0,87.2,0.92181,0.00015,4.42203]
[1778355772065,31.25,80824.01,87.2,0.92179,0.00015,4.42279]
[1778355773711,31.26,80822.86,87.2,0.92159,0.00015,4.43161]
[1778355776733,31.29,80821.33,87.2,0.92116,0.00016,4.44993]
[1778355781768,31.33,80821.28,87.2,0.92088,0.00016,4.46175]
[1778355786803,31.34,80821.77,87.2,0.92085,0.00016,4.46322]
[1778355791838,31.36,80821.77,87.2,0.92074,0.00016,4.46775]
[1778355796873,31.37,80821.79,87.2,0.9207,0.00016,4.4695]
[1778355801908,31.37,80821.63,87.2,0.92064,0.00016,4.4721]
[1778355805936,31.38,80820.48,87.2,0.92043,0.00016,4.48088]
[1778355810971,31.38,80820.4,87.2,0.92039,0.00016,4.48284]
[1778355816010,31.39,80819.67,87.2,0.92038,0.00016,4.48009]
[1778355826076,31.4,80820.43,87.2,0.92043,0.00016,4.47797]
[1778355839167,31.44,80820.91,87.2,0.92024,0.00016,4.48594]
[1778355844202,31.45,80821.13,87.2,0.92022,0.00016,4.48699]
[1778355846216,31.45,80820.03,87.2,0.92004,0.00016,4.49466]
[1778355851251,31.45,80821.54,87.2,0.92028,0.00016,4.48438]
[1778355852258,31.45,80827.76,87.2,0.92124,0.00015,4.44384]
[1778355853265,31.45,80829.94,87.2,0.92157,0.00015,4.42994]
[1778355857293,31.46,80833.44,87.2,0.922,0.00015,4.41168]
[1778355858300,31.46,80835.37,87.2,0.92229,0.00015,4.39919]
[1778355863386,31.47,80835.55,87.2,0.92231,0.00015,4.39836]
[1778355864342,31.47,80837.61,87.2,0.92261,0.00015,4.38531]
[1778355866356,31.47,80838.87,87.2,0.9228,0.00015,4.37742]
[1778355871391,31.47,80839.52,87.2,0.92302,0.00015,4.36505]
[1778355876429,31.47,80840.48,87.2,0.92317,0.00015,4.35839]
[1778355882471,31.46,80840.76,87.2,0.92325,0.00015,4.35505]
[1778355887506,31.48,80841.04,87.2,0.92321,0.00015,4.35697]
[1778355892541,31.51,80840.75,87.2,0.92295,0.00015,4.36825]
[1778355897576,31.52,80840.17,87.2,0.9228,0.00015,4.37447]
[1778355898583,31.52,80837.99,87.2,0.92246,0.00015,4.38879]
[1778355899590,31.52,80836.58,87.2,0.92225,0.00015,4.3981]
[1778355904625,31.52,80835.21,87.2,0.92202,0.00015,4.40768]
[1778355913689,31.53,80834.64,87.2,0.92191,0.00015,4.41247]
[1778355919730,31.53,80834.61,87.2,0.92189,0.00015,4.41339]
[1778355928793,31.53,80834.78,87.2,0.92189,0.00015,4.41337]
[1778355933828,31.54,80835.07,87.2,0.92206,0.00015,4.40313]
[1778355939870,31.55,80835.14,87.2,0.92197,0.00015,4.40704]
[1778355947926,31.56,80835.18,87.2,0.92195,0.00015,4.40784]
[1778355952961,31.56,80835.19,87.2,0.92193,0.00015,4.40843]
[1778355959005,31.56,80835.36,87.2,0.92194,0.00015,4.40812]
[1778355965050,31.56,80835.3,87.2,0.92191,0.00015,4.40944]
[1778355975120,31.57,80834.12,87.2,0.9217,0.00015,4.41841]
[1778355983176,31.56,80834.29,87.2,0.92178,0.00015,4.41513]
[1778355990225,31.55,80834.27,87.2,0.92183,0.00015,4.41302]
[1778355996267,31.56,80832.93,87.2,0.92174,0.00015,4.41356]
[1778356007344,31.55,80832.93,87.2,0.92177,0.00015,4.41233]
[1778356012382,31.55,80827.52,87.2,0.92093,0.00015,4.44784]
[1778356013389,31.55,80817.82,87.2,0.91942,0.00016,4.51154]
[1778356014396,31.55,80816.41,87.2,0.9192,0.00016,4.5208]
[1778356019431,31.55,80816.47,87.2,0.91921,0.00016,4.52015]
[1778356021445,31.55,80817.7,87.2,0.91941,0.00016,4.51195]
[1778356025473,31.55,80823.81,87.2,0.92037,0.00016,4.47164]
[1778356026480,31.55,80827.43,87.2,0.92093,0.00015,4.44796]
[1778356031515,31.55,80829.19,87.2,0.92119,0.00015,4.43669]
[1778356034536,31.55,80830.14,87.2,0.92135,0.00015,4.43025]
[1778356041585,31.54,80830.89,87.2,0.92152,0.00015,4.42286]
[1778356042592,31.54,80831.9,87.2,0.92168,0.00015,4.41593]
[1778356043599,31.54,80841.79,87.2,0.9232,0.00015,4.3514]
[1778356044606,31.54,80843.38,87.2,0.92345,0.00015,4.34089]
[1778356049641,31.53,80843.38,87.2,0.92347,0.00015,4.33979]
[1778356054676,31.53,80844.14,87.2,0.92375,0.00015,4.32485]
[1778356060718,31.53,80843.33,87.2,0.92366,0.00015,4.32889]
[1778356065753,31.52,80843.48,87.2,0.9237,0.00015,4.32691]
[1778356070788,31.52,80842.16,87.2,0.92353,0.00015,4.33444]
[1778356071795,31.52,80840.54,87.2,0.92329,0.00015,4.3447]
[1778356072802,31.52,80838.97,87.2,0.92305,0.00015,4.35463]
[1778356074816,31.52,80837.07,87.2,0.92278,0.00015,4.36646]
[1778356075823,31.51,80834.9,87.2,0.92245,0.00015,4.38029]
[1778356076830,31.51,80835.81,87.2,0.9226,0.00015,4.3741]
[1778356083624,31.51,80835.76,87.2,0.92261,0.00015,4.37335]
[1778356088914,31.5,80835.44,87.2,0.92261,0.00015,4.37333]
[1778356093949,31.5,80835.24,87.2,0.92261,0.00015,4.37333]
[1778356095963,31.5,80837.68,87.2,0.923,0.00015,4.35698]
[1778356096970,31.49,80838.77,87.2,0.92317,0.00015,4.34968]
[1778356102005,31.49,80838.11,87.2,0.92309,0.00015,4.35285]
[1778356110061,31.48,80838.04,87.2,0.92312,0.00015,4.35148]
[1778356118117,31.48,80838.01,87.2,0.9233,0.00015,4.34096]
[1778356127180,31.47,80843.87,87.2,0.92423,0.00015,4.30117]
[1778356128187,31.47,80846.25,87.2,0.92459,0.00015,4.28563]
[1778356129439,31.47,80846.25,87.2,0.92459,0.00015,4.28563]
[1778356133222,31.47,80847.39,87.2,0.92478,0.00015,4.27753]
[1778356134238,31.47,80848.54,87.2,0.92495,0.00015,4.27003]
[1778356139273,31.47,80849.61,87.2,0.92513,0.00015,4.26268]
[1778356143301,31.46,80851.27,87.2,0.92538,0.00015,4.25169]
[1778356149343,31.46,80851.09,87.2,0.92536,0.00015,4.25242]
[1778356156393,31.46,80850.42,87.2,0.92528,0.00015,4.25615]
[1778356161428,31.46,80850.32,87.2,0.92527,0.00015,4.25638]
[1778356171498,31.46,80850.88,87.2,0.92551,0.00015,4.24303]
[1778356176533,31.45,80851.31,87.2,0.92558,0.00015,4.23991]
[1778356181572,31.45,80851.13,87.2,0.92557,0.00015,4.24068]
[1778356185600,31.45,80850.21,87.2,0.92544,0.00015,4.24626]
[1778356190635,31.45,80850.21,87.2,0.92545,0.00015,4.24581]
[1778356198691,31.45,80851.0,87.2,0.92558,0.00015,4.24003]
[1778356201493,31.45,80851.08,87.2,0.92559,0.00015,4.23943]
[1778356201712,31.45,80852.87,87.2,0.92586,0.00015,4.2278]
[1778356202720,31.45,80856.33,87.2,0.92638,0.00015,4.20562]
[1778356203726,31.45,80861.66,87.2,0.92716,0.00015,4.17165]
[1778356212789,31.45,80862.42,87.2,0.92727,0.00015,4.16704]
[1778356214803,31.45,80863.22,87.2,0.92738,0.00015,4.16203]
[1778356216818,31.45,80865.38,87.2,0.92769,0.00015,4.14842]
[1778356223866,31.45,80865.24,87.2,0.92766,0.00015,4.14973]
[1778356229908,31.45,80865.69,87.2,0.92772,0.00015,4.14726]
[1778356231922,31.45,80866.9,87.2,0.92803,0.00014,4.13091]
[1778356234943,31.45,80871.6,87.2,0.9287,0.00014,4.10154]
[1778356235950,31.45,80873.34,87.2,0.92895,0.00014,4.09074]
[1778356240985,31.46,80874.7,87.2,0.92912,0.00014,4.083]
[1778356241992,31.46,80876.26,87.2,0.92934,0.00014,4.07338]
[1778356242999,31.46,80877.45,87.2,0.92951,0.00014,4.06612]
[1778356247033,31.46,80878.68,87.2,0.92966,0.00014,4.05923]
[1778356248041,31.46,80879.66,87.2,0.9298,0.00014,4.05331]
[1778356250055,31.46,80880.91,87.2,0.92997,0.00014,4.04595]
[1778356253076,31.47,80881.64,87.2,0.93005,0.00014,4.0421]
[1778356256097,31.47,80882.56,87.2,0.93017,0.00014,4.03709]
[1778356259118,31.47,80883.28,87.2,0.93025,0.00014,4.03335]
[1778356264153,31.48,80883.29,87.2,0.93022,0.00014,4.03456]
[1778356269188,31.48,80881.64,87.2,0.92996,0.00014,4.0461]
[1778356270195,31.48,80880.19,87.2,0.92975,0.00014,4.05541]
[1778356275230,31.48,80879.69,87.2,0.92966,0.00014,4.05963]
[1778356277244,31.49,80878.8,87.2,0.92952,0.00014,4.06563]
[1778356278251,31.49,80877.44,87.2,0.92932,0.00014,4.07436]
[1778356284293,31.49,80877.15,87.2,0.92925,0.00014,4.07729]
[1778356289328,31.49,80877.01,87.2,0.92921,0.00014,4.07909]
[1778356292349,31.5,80873.65,87.2,0.92886,0.00014,4.09193]
[1778356293356,31.5,80870.39,87.2,0.92838,0.00014,4.1128]
[1778356296377,31.5,80871.43,87.2,0.92852,0.00014,4.10665]
[1778356301412,31.5,80871.35,87.2,0.92849,0.00014,4.10784]
[1778356302419,31.5,80875.67,87.2,0.92911,0.00014,4.08083]
[1778356303426,31.5,80877.11,87.2,0.92931,0.00014,4.07198]
[1778356308461,31.51,80877.31,87.2,0.92932,0.00014,4.07169]
[1778356311482,31.51,80878.12,87.2,0.92942,0.00014,4.06721]
[1778356315510,31.51,80876.4,87.2,0.92916,0.00014,4.07879]
[1778356316517,31.51,80877.45,87.2,0.9293,0.00014,4.07239]
[1778356318532,31.51,80878.56,87.2,0.92945,0.00014,4.06584]
[1778356324575,31.52,80878.52,87.2,0.92942,0.00014,4.06732]
[1778356327597,31.52,80877.75,87.2,0.92929,0.00014,4.07274]
[1778356332632,31.52,80877.28,87.2,0.92921,0.00014,4.07666]
[1778356333639,31.52,80878.21,87.2,0.92933,0.00014,4.07103]
[1778356338674,31.53,80878.12,87.2,0.9293,0.00014,4.07258]
[1778356344716,31.53,80878.12,87.2,0.92927,0.00014,4.07376]
[1778356349751,31.54,80878.33,87.2,0.92928,0.00014,4.07342]
[1778356358814,31.54,80878.29,87.2,0.92937,0.00014,4.06667]
[1778356364856,31.55,80880.96,87.2,0.92972,0.00014,4.0512]
[1778356366870,31.55,80882.26,87.2,0.9299,0.00014,4.04355]
[1778356371905,31.55,80884.96,87.2,0.93025,0.00014,4.02794]
[1778356377947,31.56,80885.48,87.2,0.93029,0.00014,4.02629]
[1778356383989,31.56,80886.86,87.2,0.93045,0.00014,4.01933]
[1778356389024,31.57,80889.93,87.2,0.93084,0.00014,4.00171]
[1778356390031,31.57,80891.15,87.2,0.93101,0.00014,3.99447]
[1778356394059,31.57,80890.31,87.2,0.93086,0.00014,4.001]
[1778356402115,31.58,80890.27,87.2,0.9308,0.00014,4.00387]
[1778356407150,31.59,80890.39,87.2,0.93078,0.00014,4.00481]
[1778356408157,31.59,80889.41,87.2,0.93063,0.00014,4.01123]
[1778356409164,31.59,80890.88,87.2,0.93083,0.00014,4.00245]
[1778356413192,31.6,80891.9,87.2,0.93107,0.00014,3.9888]
[1778356414199,31.6,80892.64,87.2,0.93117,0.00014,3.98459]
[1778356419234,31.61,80891.8,87.2,0.93101,0.00014,3.99167]
[1778356427290,31.62,80891.82,87.2,0.93095,0.00014,3.9945]
[1778356430311,31.62,80893.06,87.2,0.9311,0.00014,3.98795]
[1778356433332,31.63,80893.85,87.2,0.93118,0.00014,3.98422]
[1778356434413,31.63,80893.85,87.2,0.93118,0.00014,3.98422]
[1778356436064,31.63,80894.08,87.2,0.9312,0.00014,3.98319]
[1778356436077,31.63,80896.53,87.2,0.93153,0.00014,3.96887]
[1778356436353,31.63,80898.33,87.2,0.93178,0.00014,3.95779]
[1778356442395,31.64,80899.09,87.2,0.93182,0.00014,3.95566]
[1778356448048,31.64,80899.26,87.2,0.93181,0.00014,3.95633]
[1778356448438,31.65,80901.65,87.2,0.93212,0.00014,3.94252]
[1778356449445,31.65,80903.42,87.2,0.93235,0.00014,3.9321]
[1778356450452,31.65,80904.2,87.2,0.93245,0.00014,3.92777]
[1778356452466,31.65,80910.67,87.2,0.93331,0.00014,3.88922]
[1778356453473,31.66,80912.41,87.2,0.93354,0.00014,3.87911]
[1778356457501,31.66,80916.23,87.2,0.93401,0.00013,3.85809]
[1778356460523,31.67,80919.0,87.2,0.93433,0.00013,3.84358]
[1778356462074,31.67,80919.83,87.2,0.93443,0.00013,3.83916]
[1778356462536,31.67,80930.45,87.2,0.93584,0.00013,3.77535]
[1778356463543,31.68,80937.47,87.2,0.93675,0.00013,3.7341]
[1778356464550,31.68,80939.45,87.2,0.93699,0.00013,3.72304]
[1778356465902,31.68,80942.5,87.2,0.93737,0.00013,3.70582]
[1778356466564,31.68,80945.8,87.2,0.93779,0.00013,3.68646]
[1778356467571,31.68,80946.62,87.2,0.93789,0.00013,3.68177]
[1778356468578,31.68,80946.97,87.2,0.93793,0.00013,3.67987]
[1778356469585,31.68,80947.33,87.2,0.93798,0.00013,3.67791]
[1778356470704,31.68,80940.03,87.2,0.93703,0.00013,3.72121]
[1778356471599,31.69,80932.01,87.2,0.9361,0.00013,3.76114]
[1778356472606,31.69,80929.77,87.2,0.93579,0.00013,3.77523]
[1778356473613,31.69,80924.49,87.2,0.93507,0.00013,3.80756]
[1778356474620,31.7,80923.47,87.2,0.93492,0.00013,3.81432]
[1778356475627,31.7,80920.11,87.2,0.93446,0.00013,3.83517]
[1778356477641,31.7,80919.59,87.2,0.93436,0.00013,3.83947]
[1778356478648,31.7,80918.72,87.2,0.93424,0.00013,3.8453]
[1778356479655,31.71,80914.41,87.2,0.93364,0.00014,3.87194]
[1778356480662,31.71,80912.7,87.2,0.9334,0.00014,3.88283]
[1778356481669,31.71,80911.7,87.2,0.93325,0.00014,3.88941]
[1778356482676,31.71,80911.1,87.2,0.93316,0.00014,3.89355]
[1778356486704,31.72,80914.03,87.2,0.93351,0.00014,3.8777]
[1778356488718,31.72,80915.2,87.2,0.93365,0.00014,3.87163]
[1778356493754,31.73,80915.26,87.2,0.9336,0.00014,3.87384]
[1778356495017,31.73,80915.26,87.2,0.9336,0.00014,3.87384]
[1778356495768,31.74,80922.99,87.2,0.93462,0.00013,3.82819]
[1778356496775,31.74,80924.58,87.2,0.93482,0.00013,3.81921]
[1778356497782,31.74,80923.2,87.2,0.93462,0.00013,3.8281]
[1778356498921,31.74,80923.2,87.2,0.93462,0.00013,3.8281]
[1778356499010,31.74,80923.93,87.2,0.9347,0.00013,3.82429]
[1778356501052,31.74,80924.01,87.2,0.9347,0.00013,3.82439]
[1778356501141,31.75,80927.44,87.2,0.93514,0.00013,3.80438]
[1778356501810,31.75,80932.91,87.2,0.93585,0.00013,3.77228]
[1778356502817,31.75,80935.13,87.2,0.93613,0.00013,3.75972]
[1778356503827,31.75,80936.35,87.2,0.93628,0.00013,3.75314]
[1778356504740,31.75,80936.35,87.2,0.93628,0.00013,3.75314]
[1778356504890,31.76,80935.32,87.2,0.93613,0.00013,3.75996]
[1778356506904,31.76,80935.69,87.2,0.93614,0.00013,3.75912]
[1778356507911,31.76,80937.92,87.2,0.93642,0.00013,3.74655]
[1778356509925,31.77,80938.82,87.2,0.93651,0.00013,3.7426]
[1778356510932,31.77,80939.98,87.2,0.93666,0.00013,3.73574]
[1778356511939,31.77,80945.37,87.2,0.93736,0.00013,3.70389]
[1778356512946,31.77,80947.54,87.2,0.93763,0.00013,3.69119]
[1778356513953,31.77,80949.82,87.2,0.93792,0.00013,3.67788]
[1778356514960,31.77,80951.44,87.2,0.93813,0.00013,3.66849]
[1778356516974,31.77,80942.98,87.2,0.93703,0.00013,3.71859]
[1778356517981,31.77,80941.47,87.2,0.93684,0.00013,3.72759]
[1778356518988,31.77,80938.28,87.2,0.93642,0.00013,3.74654]
[1778356521002,31.77,80939.2,87.2,0.93653,0.00013,3.74179]
[1778356524023,31.78,80945.62,87.2,0.93734,0.00013,3.70454]
[1778356525030,31.78,80948.3,87.2,0.93767,0.00013,3.68951]
[1778356526037,31.78,80948.85,87.2,0.93772,0.00013,3.68706]
[1778356529058,31.79,80949.07,87.2,0.93772,0.00013,3.68744]
[1778356532079,31.8,80947.99,87.2,0.93766,0.00013,3.68765]
[1778356533086,31.8,80944.8,87.2,0.93723,0.00013,3.70722]
[1778356534093,31.8,80938.39,87.2,0.93638,0.00013,3.7459]
[1778356535100,31.81,80935.12,87.2,0.93594,0.00013,3.76602]
[1778356538121,31.81,80934.02,87.2,0.93575,0.00013,3.77453]
[1778356539128,31.81,80934.98,87.2,0.93586,0.00013,3.76945]
[1778356542149,31.82,80935.42,87.2,0.93588,0.00013,3.76877]
[1778356546177,31.83,80936.01,87.2,0.9359,0.00013,3.76782]
[1778356548191,31.84,80934.84,87.2,0.93572,0.00013,3.77606]
[1778356549198,31.84,80935.68,87.2,0.93581,0.00013,3.77169]
[1778356552219,31.85,80935.18,87.2,0.93571,0.00013,3.77655]
[1778356557254,31.86,80935.04,87.2,0.93562,0.00013,3.78045]
[1778356559268,31.86,80934.31,87.2,0.93551,0.00013,3.78534]
[1778356560275,31.86,80934.98,87.2,0.9356,0.00013,3.78127]
[1778356565311,31.86,80934.94,87.2,0.93559,0.00013,3.78181]
[1778356571355,31.86,80934.84,87.2,0.93559,0.00013,3.78195]
[1778356576391,31.86,80934.7,87.2,0.93558,0.00013,3.78239]
[1778356579411,31.86,80935.11,87.2,0.93564,0.00013,3.77971]
[1778356582432,31.86,80935.5,87.2,0.93565,0.00013,3.77918]
[1778356589481,31.88,80935.3,87.2,0.93553,0.00013,3.78453]
[1778356594516,31.89,80935.2,87.2,0.93559,0.00013,3.77945]
[1778356598544,31.9,80934.53,87.2,0.93545,0.00013,3.78578]
[1778356603579,31.91,80934.19,87.2,0.93534,0.00013,3.79068]
[1778356606600,31.91,80933.79,87.2,0.93525,0.00013,3.79476]
[1778356609621,31.92,80931.54,87.2,0.93491,0.00013,3.80987]
[1778356610628,31.92,80929.67,87.2,0.93465,0.00013,3.8216]
[1778356611635,31.92,80923.96,87.2,0.93388,0.00013,3.85637]
[1778356613649,31.93,80920.58,87.2,0.9334,0.00013,3.87769]
[1778356614656,31.93,80917.82,87.2,0.93302,0.00014,3.89481]
[1778356615664,31.93,80916.44,87.2,0.93282,0.00014,3.90358]
[1778356626740,31.95,80915.92,87.2,0.93265,0.00014,3.91134]
[1778356631775,31.95,80915.88,87.2,0.9326,0.00014,3.91348]
[1778356636810,31.96,80914.91,87.2,0.93243,0.00014,3.92124]
[1778356641845,31.97,80912.15,87.2,0.93201,0.00014,3.93981]
[1778356647890,31.98,80912.32,87.2,0.93199,0.00014,3.94084]
[1778356652925,31.98,80913.04,87.2,0.93218,0.00014,3.92945]
[1778356658967,31.99,80913.59,87.2,0.93221,0.00014,3.92828]
[1778356661988,31.99,80912.65,87.2,0.93206,0.00014,3.93507]
[1778356662996,32.0,80910.51,87.2,0.93175,0.00014,3.94842]
[1778356664008,32.0,80908.98,87.2,0.93154,0.00014,3.95806]
[1778356667024,32.0,80908.15,87.2,0.9314,0.00014,3.96406]
[1778356669038,32.0,80907.48,87.2,0.9313,0.00014,3.96876]
[1778356672059,32.01,80906.53,87.2,0.93114,0.00014,3.97547]
[1778356673066,32.01,80905.36,87.2,0.93098,0.00014,3.9829]
[1778356678101,32.01,80905.47,87.2,0.93096,0.00014,3.98366]
[1778356679108,32.01,80904.52,87.2,0.93082,0.00014,3.98975]
[1778356684143,32.02,80903.79,87.2,0.93069,0.00014,3.99559]
[1778356689178,32.02,80903.76,87.2,0.93065,0.00014,3.99713]
[1778356694213,32.03,80903.0,87.2,0.93052,0.00014,4.00313]
[1778356699248,32.03,80902.91,87.2,0.9305,0.00014,4.00367]
[1778356703276,32.02,80902.24,87.2,0.93045,0.00014,4.00615]
[1778356708311,32.01,80902.59,87.2,0.93054,0.00014,4.002]
[1778356714353,32.01,80899.81,87.2,0.93034,0.00014,4.00791]
[1778356715360,32.0,80898.22,87.2,0.93013,0.00014,4.01726]
[1778356719388,32.0,80896.48,87.2,0.92993,0.00014,4.02623]
[1778356721402,32.0,80895.82,87.2,0.92982,0.00014,4.03073]
[1778356724424,32.0,80892.64,87.2,0.92936,0.00014,4.05092]
[1778356728452,32.0,80891.53,87.2,0.92919,0.00014,4.05845]
[1778356729459,32.01,80892.67,87.2,0.92935,0.00014,4.05157]
[1778356733487,32.01,80891.81,87.2,0.92921,0.00014,4.05749]
[1778356741543,32.01,80891.6,87.2,0.92916,0.00014,4.05994]
[1778356742939,32.01,80891.6,87.2,0.92916,0.00014,4.05994]
[1778356744812,32.01,80891.74,87.2,0.92917,0.00014,4.05949]
[1778356745571,32.01,80899.26,87.2,0.93022,0.00014,4.01338]
[1778356746578,32.01,80904.1,87.2,0.93089,0.00014,3.98397]
[1778356747585,32.02,80905.42,87.2,0.93106,0.00014,3.97618]
[1778356751613,32.02,80904.7,87.2,0.93094,0.00014,3.98167]
[1778356756648,32.02,80905.11,87.2,0.93097,0.00014,3.98054]
[1778356758662,32.03,80904.42,87.2,0.93086,0.00014,3.98531]
[1778356759669,32.03,80902.79,87.2,0.93063,0.00014,3.99554]
[1778356760676,32.03,80901.78,87.2,0.93048,0.00014,4.00197]
[1778356761684,32.03,80900.24,87.2,0.93026,0.00014,4.01165]
[1778356766718,32.03,80899.07,87.2,0.93007,0.00014,4.02]
[1778356770746,32.04,80897.67,87.2,0.92985,0.00014,4.02949]
[1778356775781,32.04,80897.11,87.2,0.92989,0.00014,4.0252]
[1778356780816,32.05,80896.97,87.2,0.92984,0.00014,4.02714]
[1778356782830,32.05,80898.56,87.2,0.93006,0.00014,4.0178]
[1778356784844,32.05,80899.33,87.2,0.93015,0.00014,4.01351]
[1778356785851,32.05,80898.66,87.2,0.93005,0.00014,4.01784]
[1778356787865,32.05,80899.79,87.2,0.9302,0.00014,4.01136]
[1778356789879,32.05,80904.46,87.2,0.93084,0.00014,3.98327]
[1778356790886,32.05,80905.24,87.2,0.93094,0.00014,3.97874]
[1778356792118,32.06,80909.47,87.2,0.93152,0.00014,3.95354]
[1778356792900,32.06,80915.61,87.2,0.93236,0.00014,3.91633]
[1778356793907,32.06,80919.83,87.2,0.93292,0.00014,3.89119]
[1778356795921,32.06,80920.97,87.2,0.93306,0.00014,3.88513]
[1778356796928,32.06,80924.97,87.2,0.93359,0.00013,3.86152]
[1778356797935,32.06,80927.18,87.2,0.93389,0.00013,3.84803]
[1778356798942,32.06,80930.34,87.2,0.9343,0.00013,3.82961]
[1778356800957,32.06,80932.95,87.2,0.93464,0.00013,3.81437]
[1778356802971,32.06,80933.76,87.2,0.93474,0.00013,3.80991]
[1778356803978,32.06,80928.22,87.2,0.93401,0.00013,3.84281]
[1778356804985,32.07,80924.12,87.2,0.93345,0.00013,3.86771]
[1778356806999,32.07,80926.0,87.2,0.93368,0.00013,3.8573]
[1778356808006,32.07,80926.59,87.2,0.93375,0.00013,3.85422]
[1778356809013,32.07,80929.56,87.2,0.93415,0.00013,3.83624]
[1778356810021,32.07,80931.34,87.2,0.93438,0.00013,3.8261]
[1778356812035,32.07,80932.54,87.2,0.93452,0.00013,3.81995]
[1778356813042,32.08,80931.96,87.2,0.93443,0.00013,3.82392]
[1778356818077,32.08,80931.98,87.2,0.93439,0.00013,3.82562]
[1778356826133,32.08,80931.88,87.2,0.93441,0.00013,3.82479]
[1778356831168,32.07,80931.76,87.2,0.93455,0.00013,3.81595]
[1778356833182,32.07,80930.19,87.2,0.93434,0.00013,3.82498]
[1778356834189,32.07,80929.06,87.2,0.9342,0.00013,3.83154]
[1778356835196,32.07,80928.34,87.2,0.93411,0.00013,3.83565]
[1778356839226,32.07,80927.22,87.2,0.93397,0.00013,3.84156]
[1778356843254,32.07,80928.06,87.2,0.9341,0.00013,3.83571]
[1778356844261,32.07,80927.47,87.2,0.93403,0.00013,3.83904]
[1778356848289,32.07,80925.67,87.2,0.93378,0.00013,3.85036]
[1778356852317,32.07,80924.66,87.2,0.9336,0.00013,3.85822]
[1778356854331,32.08,80923.91,87.2,0.93348,0.00013,3.86359]
[1778356855338,32.08,80922.94,87.2,0.93334,0.00013,3.86984]
[1778356860375,32.08,80922.61,87.2,0.93329,0.00013,3.87191]
[1778356862389,32.08,80921.12,87.2,0.9331,0.00014,3.88035]
[1778356864403,32.08,80920.57,87.2,0.93304,0.00014,3.88312]
[1778356866417,32.08,80918.35,87.2,0.93272,0.00014,3.89728]
[1778356869438,32.08,80914.4,87.2,0.93218,0.00014,3.92158]
[1778356870445,32.08,80913.44,87.2,0.93204,0.00014,3.92773]
[1778356871453,32.08,80912.12,87.2,0.93185,0.00014,3.93606]
[1778356875480,32.09,80910.86,87.2,0.93165,0.00014,3.94497]
[1778356876487,32.09,80910.22,87.2,0.93155,0.00014,3.94916]
[1778356881522,32.09,80910.29,87.2,0.93153,0.00014,3.95025]
[1778356885550,32.1,80908.84,87.2,0.9313,0.00014,3.96028]
[1778356889578,32.1,80906.77,87.2,0.93099,0.00014,3.97403]
[1778356899551,32.1,80906.77,87.2,0.93099,0.00014,3.97403]
[1778356906699,32.12,80906.48,87.2,0.93098,0.00014,3.97173]
[1778356907706,32.12,80905.83,87.2,0.93088,0.00014,3.97597]
[1778356912741,32.13,80905.72,87.2,0.93084,0.00014,3.97803]
[1778356918783,32.13,80905.67,87.2,0.93079,0.00014,3.98]
[1778356923819,32.14,80905.55,87.2,0.93074,0.00014,3.98212]
[1778356928854,32.14,80905.51,87.2,0.93071,0.00014,3.98374]
[1778356938461,32.14,80905.51,87.2,0.93071,0.00014,3.98374]
[1778356938928,32.15,80909.71,87.2,0.93123,0.00014,3.96093]
[1778356939935,32.15,80912.06,87.2,0.93154,0.00014,3.947]
[1778356940942,32.16,80914.98,87.2,0.93193,0.00014,3.92966]
[1778356941949,32.16,80914.34,87.2,0.93184,0.00014,3.93389]
[1778356942956,32.16,80915.58,87.2,0.932,0.00014,3.92675]
[1778356943963,32.16,80916.35,87.2,0.9321,0.00014,3.92245]
[1778356946984,32.16,80916.93,87.2,0.93215,0.00014,3.92005]
[1778356952020,32.16,80913.0,87.2,0.93175,0.00014,3.93484]
[1778356953027,32.16,80911.69,87.2,0.93157,0.00014,3.94314]
[1778356955041,32.17,80909.76,87.2,0.93129,0.00014,3.9555]
[1778356956048,32.17,80906.71,87.2,0.93086,0.00014,3.97434]
[1778356961083,32.17,80905.91,87.2,0.93072,0.00014,3.9806]
[1778356962090,32.17,80902.71,87.2,0.93026,0.00014,4.00037]
[1778356966118,32.18,80903.36,87.2,0.93033,0.00014,3.99739]
[1778356971153,32.18,80902.71,87.2,0.93021,0.00014,4.00282]
[1778356976188,32.19,80903.1,87.2,0.93024,0.00014,4.00163]
[1778356983237,32.19,80902.24,87.2,0.93008,0.00014,4.00857]
[1778356984244,32.19,80898.15,87.2,0.9295,0.00014,4.0338]
[1778356985251,32.2,80896.82,87.2,0.92931,0.00014,4.04214]
[1778356987265,32.2,80894.3,87.2,0.92895,0.00014,4.05795]
[1778356992300,32.2,80894.65,87.2,0.92898,0.00014,4.05649]
[1778356998344,32.2,80894.07,87.2,0.92888,0.00014,4.06082]
[1778357001365,32.2,80893.34,87.2,0.92877,0.00014,4.06564]
[1778357004386,32.2,80894.13,87.2,0.92887,0.00014,4.06111]
[1778357012442,32.21,80894.13,87.2,0.92899,0.00014,4.0531]
[1778357014456,32.21,80892.44,87.2,0.92875,0.00014,4.0637]
[1778357016470,32.21,80890.39,87.2,0.92845,0.00014,4.0765]
[1778357022512,32.21,80891.03,87.2,0.92853,0.00014,4.07302]
[1778357028554,32.21,80890.81,87.2,0.92849,0.00014,4.07485]
[1778357029561,32.21,80889.14,87.2,0.92825,0.00014,4.08521]
[1778357030568,32.21,80884.88,87.2,0.92764,0.00014,4.11157]
[1778357031575,32.21,80883.57,87.2,0.92746,0.00014,4.11969]
[1778357036610,32.21,80883.1,87.2,0.92739,0.00014,4.12262]
[1778357037617,32.21,80882.11,87.2,0.92725,0.00014,4.12875]
[1778357039631,32.21,80880.05,87.2,0.92695,0.00014,4.14151]
[1778357042652,32.21,80878.74,87.2,0.92676,0.00014,4.14956]
[1778357043659,32.21,80877.32,87.2,0.92656,0.00014,4.15834]
[1778357048694,32.21,80876.82,87.2,0.92649,0.00014,4.16114]
[1778357050708,32.21,80878.76,87.2,0.92678,0.00014,4.14895]
[1778357052722,32.21,80880.37,87.2,0.92701,0.00014,4.13888]
[1778357057757,32.21,80880.9,87.2,0.92709,0.00014,4.13548]
[1778357061785,32.21,80881.87,87.2,0.92723,0.00014,4.1294]
[1778357063799,32.21,80883.12,87.2,0.92741,0.00014,4.12165]
[1778357067827,32.21,80885.47,87.2,0.92775,0.00014,4.10714]
[1778357069841,32.21,80886.2,87.2,0.92785,0.00014,4.1027]
[1778357072862,32.21,80887.36,87.2,0.92815,0.00014,4.08674]
[1778357073869,32.21,80886.49,87.2,0.92803,0.00014,4.09217]
[1778357074876,32.21,80885.57,87.2,0.92789,0.00014,4.0979]
[1778357079911,32.21,80885.28,87.2,0.92785,0.00014,4.09991]
[1778357083939,32.21,80886.01,87.2,0.92795,0.00014,4.09556]
[1778357085953,32.21,80885.16,87.2,0.92782,0.00014,4.1009]
[1778357086960,32.21,80883.14,87.2,0.92753,0.00014,4.11343]
[1778357094010,32.21,80882.8,87.2,0.92748,0.00014,4.11567]
[1778357098038,32.21,80881.8,87.2,0.92735,0.00014,4.12126]
[1778357100052,32.21,80881.06,87.2,0.92724,0.00014,4.12586]
[1778357105087,32.21,80880.78,87.2,0.9272,0.00014,4.1276]
[1778357108108,32.21,80879.94,87.2,0.92708,0.00014,4.1328]
[1778357113143,32.21,80881.26,87.2,0.92728,0.00014,4.12454]
[1778357123213,32.21,80881.21,87.2,0.92727,0.00014,4.1248]
[1778357131269,32.21,80881.27,87.2,0.92742,0.00014,4.11543]
[1778357138318,32.21,80880.95,87.2,0.92737,0.00014,4.11742]
[1778357142346,32.21,80880.17,87.2,0.92726,0.00014,4.12226]
[1778357147381,32.21,80880.17,87.2,0.92726,0.00014,4.12223]
[1778357152416,32.21,80879.84,87.2,0.92721,0.00014,4.12424]
[1778357153423,32.21,80878.49,87.2,0.92702,0.00014,4.1326]
[1778357154430,32.21,80872.26,87.2,0.92612,0.00015,4.17134]
[1778357155437,32.21,80870.9,87.2,0.92592,0.00015,4.17975]
[1778357162490,32.21,80870.7,87.2,0.92591,0.00015,4.18033]
[1778357169539,32.21,80870.65,87.2,0.92591,0.00015,4.18]
[1778357171553,32.21,80869.41,87.2,0.92574,0.00015,4.18757]
[1778357176588,32.2,80868.91,87.2,0.92568,0.00015,4.19018]
[1778357177595,32.2,80867.08,87.2,0.92541,0.00015,4.20153]
[1778357185651,32.2,80865.81,87.2,0.92525,0.00015,4.2085]
[1778357191693,32.2,80859.49,87.2,0.92447,0.00015,4.23842]
[1778357192700,32.2,80858.44,87.2,0.92432,0.00015,4.24486]
[1778357193707,32.2,80857.33,87.2,0.92416,0.00015,4.25167]
[1778357198742,32.19,80857.77,87.2,0.92425,0.00015,4.24796]
[1778357199749,32.19,80865.87,87.2,0.92545,0.00015,4.19688]
[1778357200756,32.19,80867.51,87.2,0.92569,0.00015,4.18651]
[1778357204784,32.19,80870.62,87.2,0.92615,0.00015,4.16673]
[1778357205791,32.19,80871.72,87.2,0.92632,0.00015,4.15981]
[1778357206798,32.19,80872.75,87.2,0.92647,0.00015,4.15334]
[1778357207805,32.19,80866.47,87.2,0.92555,0.00015,4.19252]
[1778357208812,32.19,80867.59,87.2,0.92572,0.00015,4.18541]
[1778357210826,32.19,80866.38,87.2,0.92554,0.00015,4.19279]
[1778357215861,32.19,80866.84,87.2,0.92562,0.00015,4.18942]
[1778357220897,32.18,80866.56,87.2,0.92559,0.00015,4.1907]
[1778357226311,32.18,80866.7,87.2,0.92562,0.00015,4.18963]
[1778357226943,32.18,80870.13,87.2,0.92613,0.00015,4.16782]
[1778357227950,32.18,80872.07,87.2,0.92641,0.00015,4.15566]
[1778357229964,32.18,80873.45,87.2,0.92661,0.00015,4.14699]
[1778357234999,32.18,80873.65,87.2,0.92665,0.00015,4.1456]
[1778357242049,32.18,80873.55,87.2,0.92664,0.00015,4.14602]
[1778357247087,32.18,80873.66,87.2,0.92666,0.00015,4.14519]
[1778357252122,32.18,80873.57,87.2,0.92679,0.00015,4.13661]
[1778357261185,32.18,80873.23,87.2,0.92674,0.00015,4.13855]
[1778357268234,32.18,80872.5,87.2,0.92664,0.00015,4.14294]
[1778357269241,32.18,80871.2,87.2,0.92645,0.00015,4.15101]
[1778357276290,32.18,80870.26,87.2,0.92632,0.00015,4.15657]
[1778357281325,32.18,80870.5,87.2,0.92636,0.00015,4.15482]
[1778357285353,32.17,80868.75,87.2,0.92611,0.00015,4.16555]
[1778357287367,32.17,80866.54,87.2,0.92579,0.00015,4.17925]
[1778357288794,32.17,80866.54,87.2,0.92579,0.00015,4.17925]
[1778357293409,32.17,80864.72,87.2,0.92553,0.00015,4.19016]
[1778357294416,32.17,80862.16,87.2,0.92516,0.00015,4.20613]
[1778357296430,32.17,80860.23,87.2,0.92488,0.00015,4.21803]
[1778357301465,32.17,80860.42,87.2,0.92492,0.00015,4.21616]
[1778357305493,32.17,80859.36,87.2,0.92478,0.00015,4.22216]
[1778357310528,32.16,80859.39,87.2,0.9248,0.00015,4.22129]
[1778357312542,32.16,80858.77,87.2,0.92486,0.00015,4.21588]
[1778357317577,32.16,80858.57,87.2,0.92484,0.00015,4.21651]
[1778357322612,32.16,80858.57,87.2,0.92486,0.00015,4.21588]
[1778357328654,32.16,80858.65,87.2,0.92489,0.00015,4.21462]
[1778357333689,32.15,80862.94,87.2,0.92554,0.00015,4.18706]
[1778357334696,32.15,80865.47,87.2,0.92591,0.00015,4.17114]
[1778357335703,32.15,80866.48,87.2,0.92606,0.00015,4.16476]
[1778357340738,32.15,80866.97,87.2,0.92614,0.00015,4.16145]
[1778357343759,32.15,80868.38,87.2,0.92634,0.00015,4.15252]
[1778357348794,32.15,80868.22,87.2,0.92633,0.00015,4.15335]
[1778357356850,32.15,80868.29,87.2,0.92634,0.00015,4.15264]
[1778357361885,32.15,80868.12,87.2,0.92632,0.00015,4.15354]
[1778357364810,32.15,80867.76,87.2,0.92627,0.00015,4.15575]
[1778357370236,32.15,80867.55,87.2,0.92624,0.00015,4.15687]
[1778357376990,32.14,80867.89,87.2,0.92646,0.00015,4.14474]
[1778357383033,32.14,80867.9,87.2,0.92646,0.00015,4.14454]
[1778357396126,32.14,80868.04,87.2,0.92649,0.00015,4.14339]
[1778357402168,32.14,80868.19,87.2,0.92651,0.00015,4.14234]
[1778357410224,32.14,80867.94,87.2,0.92648,0.00015,4.14374]
[1778357415259,32.14,80868.42,87.2,0.92655,0.00015,4.14063]
[1778357420294,32.14,80868.27,87.2,0.92653,0.00015,4.14149]
[1778357427343,32.14,80867.72,87.2,0.92646,0.00015,4.14478]
[1778357432378,32.14,80868.06,87.2,0.92665,0.00015,4.13353]
[1778357437438,32.14,80868.01,87.2,0.92664,0.00015,4.1338]
[1778357443480,32.14,80868.01,87.2,0.92664,0.00015,4.13375]
[1778357456571,32.14,80868.11,87.2,0.92666,0.00015,4.133]
[1778357464627,32.14,80868.19,87.2,0.92668,0.00015,4.13244]
[1778357469662,32.14,80867.91,87.2,0.92664,0.00015,4.13414]
[1778357474697,32.14,80867.61,87.2,0.92659,0.00015,4.13597]
[1778357486781,32.14,80867.5,87.2,0.92658,0.00015,4.1365]
[1778357491816,32.14,80867.7,87.2,0.92675,0.00015,4.1262]
[1778357496851,32.14,80867.68,87.2,0.92676,0.00015,4.12567]
[1778357504907,32.12,80867.73,87.2,0.92689,0.00015,4.12014]
[1778357510080,32.12,80867.73,87.2,0.92689,0.00015,4.12014]
[1778357510951,32.1,80861.25,87.2,0.92603,0.00015,4.15676]
[1778357511958,32.1,80859.68,87.2,0.92582,0.00015,4.16589]
[1778357516993,32.1,80859.04,87.2,0.92573,0.00015,4.16964]
[1778357523038,32.09,80858.65,87.2,0.92574,0.00015,4.16913]
[1778357533106,32.08,80857.95,87.2,0.92568,0.00015,4.17178]
[1778357537134,32.08,80859.01,87.2,0.92584,0.00015,4.16497]
[1778357539148,32.08,80858.06,87.2,0.9257,0.00015,4.17086]
[1778357541091,32.08,80858.06,87.2,0.9257,0.00015,4.17086]
[1778357541109,32.08,80858.06,87.2,0.9257,0.00015,4.17086]
[1778357541181,32.08,80856.24,87.2,0.92543,0.00015,4.1822]
[1778357542170,32.08,80849.2,87.2,0.92439,0.00015,4.22651]
[1778357543177,32.08,80847.82,87.2,0.92418,0.00015,4.2351]
[1778357545123,32.08,80848.16,87.2,0.92424,0.00015,4.23281]
[1778357552246,32.07,80847.28,87.2,0.92428,0.00015,4.22811]
[1778357559295,32.07,80847.49,87.2,0.92433,0.00015,4.22577]
[1778357565337,32.07,80847.72,87.2,0.92439,0.00015,4.22343]
[1778357574400,32.06,80847.79,87.2,0.92443,0.00015,4.22168]
[1778357579435,32.06,80847.88,87.2,0.92446,0.00015,4.2204]
[1778357584470,32.06,80841.26,87.2,0.92348,0.00015,4.26164]
[1778357585477,32.06,80837.42,87.2,0.9229,0.00015,4.28587]
[1778357590512,32.05,80837.45,87.2,0.92294,0.00015,4.28449]
[1778357591724,32.05,80837.45,87.2,0.92294,0.00015,4.28449]
[1778357597561,32.05,80836.96,87.2,0.9229,0.00015,4.28599]
[1778357602596,32.04,80836.64,87.2,0.92288,0.00015,4.28688]
[1778357607631,32.04,80837.09,87.2,0.92297,0.00015,4.28284]
[1778357615687,32.03,80837.03,87.2,0.92315,0.00015,4.27226]
[1778357628815,32.02,80837.06,87.2,0.92322,0.00015,4.26932]
[1778357636871,32.01,80837.23,87.2,0.92329,0.00015,4.2664]
[1778357637878,32.01,80835.72,87.2,0.92307,0.00015,4.27582]
[1778357642913,32.01,80835.6,87.2,0.92307,0.00015,4.2755]
[1778357650969,32.0,80835.19,87.2,0.92305,0.00015,4.27639]
[1778357658550,32.0,80835.19,87.2,0.92305,0.00015,4.27639]
[1778357666074,31.99,80834.61,87.2,0.92304,0.00015,4.27691]
[1778357671111,31.99,80834.54,87.2,0.9232,0.00015,4.26716]
[1778357678160,31.98,80834.47,87.2,0.92322,0.00015,4.26624]
[1778357683196,31.98,80834.36,87.2,0.92323,0.00015,4.26598]
[1778357688231,31.97,80833.98,87.2,0.92319,0.00015,4.26743]
[1778357693266,31.97,80830.9,87.2,0.92275,0.00015,4.28608]
[1778357694273,31.97,80829.12,87.2,0.92248,0.00015,4.29724]
[1778357696287,31.97,80827.93,87.2,0.92231,0.00015,4.30435]
[1778357702329,31.96,80827.59,87.2,0.9223,0.00015,4.30488]
[1778357704343,31.96,80824.16,87.2,0.92178,0.00015,4.32633]
[1778357705350,31.96,80822.07,87.2,0.92146,0.00015,4.33945]
[1778357710385,31.95,80821.86,87.2,0.92147,0.00015,4.33907]
[1778357717434,31.94,80820.8,87.2,0.92137,0.00016,4.34341]
[1778357722470,31.94,80820.85,87.2,0.92142,0.00016,4.34127]
[1778357723477,31.93,80819.24,87.2,0.92118,0.00016,4.35129]
[1778357729519,31.93,80818.61,87.2,0.92114,0.00016,4.35305]
[1778357737575,31.91,80818.62,87.2,0.92136,0.00016,4.34074]
[1778357743617,31.91,80818.63,87.2,0.92141,0.00016,4.33843]
[1778357747645,31.9,80815.82,87.2,0.92101,0.00016,4.35508]
[1778357749659,31.9,80814.56,87.2,0.92083,0.00016,4.36243]
[1778357754694,31.89,80815.05,87.2,0.92096,0.00016,4.35722]
[1778357759729,31.88,80814.9,87.2,0.92098,0.00016,4.35618]
[1778357764764,31.88,80815.25,87.2,0.92108,0.00016,4.35191]
[1778357772820,31.86,80817.57,87.2,0.92152,0.00016,4.33383]
[1778357773827,31.86,80818.98,87.2,0.92175,0.00016,4.32435]
[1778357777856,31.86,80825.54,87.2,0.92279,0.00015,4.28076]
[1778357779869,31.85,80827.06,87.2,0.92304,0.00015,4.27039]
[1778357780876,31.85,80828.02,87.2,0.92319,0.00015,4.26398]
[1778357784904,31.85,80828.97,87.2,0.92336,0.00015,4.25695]
[1778357788932,31.85,80830.18,87.2,0.92357,0.00015,4.24839]
[1778357791953,31.85,80829.49,87.2,0.92362,0.00015,4.24312]
[1778357796988,31.84,80829.2,87.2,0.9236,0.00015,4.24399]
[1778357802475,31.84,80829.08,87.2,0.92359,0.00015,4.24417]
[1778357803032,31.84,80824.11,87.2,0.92284,0.00015,4.27573]
[1778357808067,31.84,80822.62,87.2,0.92263,0.00015,4.28453]
[1778357809074,31.83,80821.51,87.2,0.92247,0.00015,4.29125]
[1778357813102,31.83,80825.91,87.2,0.92316,0.00015,4.26209]
[1778357814109,31.83,80828.67,87.2,0.92359,0.00015,4.24422]
[1778357821158,31.83,80829.46,87.2,0.92374,0.00015,4.23815]
[1778357822165,31.83,80828.49,87.2,0.92359,0.00015,4.24422]
[1778357833242,31.82,80828.34,87.2,0.92361,0.00015,4.24361]
[1778357845326,31.81,80828.46,87.2,0.92367,0.00015,4.24083]
[1778357850361,31.81,80828.09,87.2,0.92364,0.00015,4.2423]
[1778357856403,31.81,80828.38,87.2,0.92385,0.00015,4.23022]
[1778357861438,31.8,80828.38,87.2,0.92387,0.00015,4.22936]
[1778357866473,31.8,80828.14,87.2,0.92386,0.00015,4.23003]
[1778357872515,31.79,80828.07,87.2,0.92387,0.00015,4.2294]
[1778357877550,31.79,80828.54,87.2,0.92398,0.00015,4.22489]
[1778357883592,31.79,80828.44,87.2,0.92399,0.00015,4.22452]
[1778357890641,31.78,80828.11,87.2,0.92396,0.00015,4.22541]
[1778357895676,31.78,80827.99,87.2,0.92397,0.00015,4.22527]
[1778357902725,31.77,80828.62,87.2,0.92409,0.00015,4.21998]
[1778357907760,31.76,80828.62,87.2,0.92418,0.00015,4.21647]
[1778357914809,31.74,80828.43,87.2,0.92443,0.00015,4.20278]
[1778357923872,31.73,80824.14,87.2,0.92385,0.00015,4.22692]
[1778357924879,31.73,80822.59,87.2,0.92362,0.00015,4.23667]
[1778357925886,31.73,80821.25,87.2,0.92342,0.00015,4.24506]
[1778357930921,31.72,80820.23,87.2,0.92329,0.00015,4.25052]
[1778357936963,31.72,80819.55,87.2,0.92322,0.00015,4.2535]
[1778357944012,31.71,80819.35,87.2,0.92322,0.00015,4.25315]
[1778357952068,31.7,80818.98,87.2,0.92321,0.00015,4.25367]
[1778357957103,31.7,80818.8,87.2,0.92321,0.00015,4.25365]
[1778357958110,31.7,80817.04,87.2,0.92295,0.00015,4.26475]
[1778357959117,31.7,80815.91,87.2,0.92278,0.00015,4.2718]
[1778357964152,31.69,80820.52,87.2,0.92352,0.00015,4.24082]
[1778357965159,31.69,80822.22,87.2,0.92379,0.00015,4.22965]
[1778357967173,31.69,80821.19,87.2,0.92364,0.00015,4.23565]
[1778357972208,31.69,80820.9,87.2,0.92377,0.00015,4.22736]
[1778357979257,31.68,80819.63,87.2,0.9236,0.00015,4.23415]
[1778357983285,31.68,80817.89,87.2,0.92336,0.00015,4.2445]
[1778357988320,31.67,80819.19,87.2,0.92358,0.00015,4.23505]
[1778357993388,31.67,80819.27,87.2,0.92362,0.00015,4.23351]
[1778358003460,31.65,80818.64,87.2,0.92363,0.00015,4.23286]
[1778358013530,31.64,80818.78,87.2,0.9237,0.00015,4.22999]
[1778358018569,31.64,80819.36,87.2,0.92381,0.00015,4.22533]
[1778358025621,31.64,80818.74,87.2,0.92375,0.00015,4.22803]
[1778358030656,31.63,80819.46,87.2,0.92388,0.00015,4.22249]
[1778358035691,31.63,80820.1,87.2,0.92414,0.00015,4.20843]
[1778358049792,31.62,80820.3,87.2,0.92422,0.00015,4.20502]
[1778358058854,31.62,80820.08,87.2,0.92422,0.00015,4.20511]
[1778358063889,31.61,80819.1,87.2,0.92409,0.00015,4.21067]
[1778358068925,31.61,80819.23,87.2,0.92413,0.00015,4.20907]
[1778358074967,31.61,80819.1,87.2,0.92413,0.00015,4.20899]
[1778358084030,31.6,80819.36,87.2,0.92423,0.00015,4.20468]
[1778358090635,31.6,80819.36,87.2,0.92423,0.00015,4.20468]
[1778358099135,31.57,80819.62,87.2,0.92462,0.00015,4.18534]
[1778358104170,31.55,80819.14,87.2,0.92463,0.00015,4.1846]
[1778358109205,31.54,80818.76,87.2,0.92467,0.00015,4.18321]
[1778358118268,31.51,80818.94,87.2,0.92485,0.00015,4.17523]
[1778358123304,31.5,80818.5,87.2,0.92488,0.00015,4.17432]
[1778358128339,31.48,80818.13,87.2,0.92492,0.00015,4.17224]
[1778358142437,31.45,80817.91,87.2,0.92513,0.00015,4.16342]
[1778358147473,31.43,80817.86,87.2,0.92521,0.00015,4.16015]
[1778358152512,31.42,80817.84,87.2,0.92543,0.00015,4.14762]
[1778358158554,31.41,80816.27,87.2,0.92529,0.00015,4.15356]
[1778358161576,31.4,80815.25,87.2,0.92519,0.00015,4.15801]
[1778358164597,31.39,80814.27,87.2,0.92509,0.00015,4.16219]
[1778358166611,31.38,80813.27,87.2,0.92497,0.00015,4.16721]
[1778358173660,31.37,80813.71,87.2,0.92515,0.00015,4.15938]
[1778358178701,31.35,80813.25,87.2,0.92516,0.00015,4.15884]
[1778358183730,31.34,80813.24,87.2,0.92524,0.00015,4.15543]
[1778358193800,31.32,80813.24,87.2,0.92541,0.00015,4.14858]
[1778358203870,31.29,80813.24,87.2,0.92556,0.00015,4.14187]
[1778358210919,31.27,80813.62,87.2,0.92573,0.00015,4.13482]
[1778358213940,31.27,80812.45,87.2,0.92574,0.00015,4.13129]
[1778358214947,31.26,80810.84,87.2,0.92551,0.00015,4.14102]
[1778358216961,31.26,80808.66,87.2,0.92519,0.00015,4.15444]
[1778358221996,31.26,80808.34,87.2,0.92514,0.00015,4.15644]
[1778358224406,31.26,80808.25,87.2,0.92513,0.00015,4.157]
[1778358224464,31.26,80808.25,87.2,0.92513,0.00015,4.157]
[1778358225017,31.26,80806.91,87.2,0.92493,0.00015,4.16564]
[1778358226024,31.26,80804.87,87.2,0.92461,0.00015,4.17883]
[1778358233073,31.26,80804.4,87.2,0.92455,0.00015,4.18156]
[1778358238108,31.26,80803.74,87.2,0.92445,0.00015,4.18563]
[1778358240122,31.26,80802.35,87.2,0.92423,0.00016,4.19457]
[1778358243143,31.26,80798.62,87.2,0.92366,0.00016,4.21866]
[1778358244150,31.26,80797.14,87.2,0.92343,0.00016,4.22822]
[1778358252206,31.26,80794.62,87.2,0.92305,0.00016,4.24386]
[1778358253213,31.26,80792.0,87.2,0.92264,0.00016,4.26088]
[1778358258248,31.25,80791.78,87.2,0.92262,0.00016,4.26166]
[1778358262276,31.25,80790.33,87.2,0.92241,0.00016,4.27063]
[1778358267311,31.25,80789.79,87.2,0.92234,0.00016,4.27347]
[1778358268318,31.25,80788.01,87.2,0.92206,0.00016,4.28502]
[1778358269325,31.25,80786.62,87.2,0.92184,0.00016,4.29401]
[1778358271339,31.25,80781.72,87.2,0.92122,0.00016,4.3167]
[1778358272327,31.25,80781.72,87.2,0.92122,0.00016,4.3167]
[1778358272559,31.25,80781.72,87.2,0.92122,0.00016,4.3167]
[1778358272634,31.24,80776.47,87.2,0.92038,0.00016,4.35102]
[1778358273353,31.24,80773.86,87.2,0.91996,0.00016,4.36832]
[1778358274360,31.24,80772.13,87.2,0.91968,0.00016,4.37955]
[1778358275176,31.24,80772.13,87.2,0.91968,0.00016,4.37955]
[1778358275192,31.24,80772.13,87.2,0.91968,0.00016,4.37955]
[1778358277381,31.24,80770.26,87.2,0.9194,0.00016,4.39113]
[1778358279395,31.24,80773.88,87.2,0.92,0.00016,4.36649]
[1778358280402,31.24,80776.77,87.2,0.92048,0.00016,4.34704]
[1778358285437,31.23,80777.24,87.2,0.92058,0.00016,4.34276]
[1778358291479,31.23,80776.86,87.2,0.92056,0.00016,4.3438]
[1778358294500,31.23,80775.2,87.2,0.9203,0.00016,4.35418]
[1778358297521,31.22,80773.05,87.2,0.91997,0.00016,4.36779]
[1778358299535,31.22,80769.72,87.2,0.91944,0.00016,4.38945]
[1778358301549,31.22,80768.68,87.2,0.91928,0.00016,4.39584]
[1778358306584,31.21,80769.12,87.2,0.91939,0.00016,4.39159]
[1778358310612,31.21,80767.88,87.2,0.91921,0.00016,4.39883]
[1778358315647,31.21,80767.54,87.2,0.91919,0.00016,4.39975]
[1778358321689,31.2,80767.14,87.2,0.91916,0.00016,4.40074]
[1778358323703,31.2,80768.17,87.2,0.91935,0.00016,4.39331]
[1778358328738,31.19,80767.51,87.2,0.91927,0.00016,4.39631]
[1778358334781,31.19,80766.86,87.2,0.91935,0.00016,4.38971]
[1778358342838,31.18,80766.93,87.2,0.91941,0.00016,4.38723]
[1778358344852,31.18,80770.92,87.2,0.92008,0.00016,4.36021]
[1778358345859,31.18,80772.56,87.2,0.92035,0.00016,4.34913]
[1778358348881,31.18,80774.01,87.2,0.92059,0.00016,4.33899]
[1778358351902,31.17,80775.35,87.2,0.92082,0.00016,4.32965]
[1778358364994,31.17,80775.47,87.2,0.92088,0.00016,4.32704]
[1778358367008,31.17,80778.26,87.2,0.92134,0.00016,4.30831]
[1778358368016,31.17,80783.27,87.2,0.92214,0.00016,4.27517]
[1778358374058,31.16,80783.59,87.2,0.9222,0.00016,4.27274]
[1778358379232,31.16,80783.62,87.2,0.92221,0.00016,4.27243]
[1778358386143,31.16,80783.5,87.2,0.9222,0.00016,4.27261]
[1778358393192,31.16,80783.88,87.2,0.92242,0.00016,4.26044]
[1778358398227,31.16,80784.44,87.2,0.92252,0.00016,4.25651]
[1778358401248,31.16,80785.68,87.2,0.92272,0.00016,4.24823]
[1778358407290,31.16,80786.38,87.2,0.92283,0.00016,4.24346]
[1778358413332,31.16,80786.31,87.2,0.92283,0.00016,4.24373]
[1778358414339,31.16,80790.14,87.2,0.92343,0.00016,4.21861]
[1778358415346,31.16,80792.17,87.2,0.92375,0.00016,4.20535]
[1778358419374,31.16,80790.83,87.2,0.92354,0.00016,4.21419]
[1778358420381,31.16,80789.42,87.2,0.92332,0.00016,4.22342]
[1778358422395,31.16,80788.11,87.2,0.92311,0.00016,4.23199]
[1778358423402,31.16,80785.97,87.2,0.92277,0.00016,4.246]
[1778358424409,31.16,80784.43,87.2,0.92253,0.00016,4.25607]
[1778358427430,31.16,80782.9,87.2,0.92229,0.00016,4.26596]
[1778358429444,31.16,80781.42,87.2,0.92206,0.00016,4.27555]
[1778358435486,31.15,80781.33,87.2,0.92206,0.00016,4.27562]
[1778358440521,31.15,80782.15,87.2,0.9222,0.00016,4.26982]
[1778358450591,31.15,80783.28,87.2,0.92239,0.00016,4.26167]
[1778358458647,31.15,80783.77,87.2,0.92263,0.00016,4.24883]
[1778358464689,31.15,80784.19,87.2,0.9227,0.00016,4.24586]
[1778358469725,31.15,80784.09,87.2,0.92269,0.00016,4.24634]
[1778358475767,31.15,80783.99,87.2,0.92268,0.00016,4.24678]
[1778358483825,31.15,80783.43,87.2,0.9226,0.00016,4.25017]
[1778358492888,31.14,80783.88,87.2,0.92268,0.00016,4.24686]
[1778358498930,31.14,80783.7,87.2,0.92265,0.00016,4.24782]
[1778358499937,31.14,80786.2,87.2,0.92305,0.00016,4.23137]
[1778358502958,31.14,80787.17,87.2,0.9232,0.00016,4.22499]
[1778358505979,31.14,80786.11,87.2,0.92304,0.00016,4.23193]
[1778358506986,31.14,80785.1,87.2,0.92288,0.00016,4.23854]
[1778358512021,31.14,80785.0,87.2,0.92301,0.00016,4.22984]
[1778358521084,31.14,80784.94,87.2,0.92301,0.00016,4.23005]
[1778358524105,31.14,80786.37,87.2,0.92323,0.00016,4.22063]
[1778358525112,31.14,80784.89,87.2,0.923,0.00016,4.23033]
[1778358531156,31.14,80785.5,87.2,0.9231,0.00016,4.22625]
[1778358540219,31.14,80785.34,87.2,0.92307,0.00016,4.2272]
[1778358545255,31.14,80785.38,87.2,0.92308,0.00016,4.22689]
[1778358553311,31.14,80785.43,87.2,0.92309,0.00016,4.22647]
[1778358559358,31.14,80785.55,87.2,0.92311,0.00016,4.22562]
[1778358564393,31.14,80785.03,87.2,0.92303,0.00016,4.22897]
[1778358569428,31.14,80785.51,87.2,0.92311,0.00016,4.22575]
[1778358574463,31.14,80785.47,87.2,0.92325,0.00016,4.21675]
[1778358579498,31.14,80785.51,87.2,0.92326,0.00016,4.2165]
[1778358584533,31.14,80785.58,87.2,0.92327,0.00016,4.21605]
[1778358590575,31.14,80784.97,87.2,0.92317,0.00016,4.22003]
[1778358595610,31.14,80784.92,87.2,0.92316,0.00016,4.22035]
[1778358600645,31.14,80788.43,87.2,0.92372,0.00016,4.19736]
[1778358601652,31.14,80794.48,87.2,0.92467,0.00016,4.15795]
[1778358602659,31.14,80797.64,87.2,0.92515,0.00016,4.13751]
[1778358607694,31.14,80797.32,87.2,0.92509,0.00016,4.14017]
[1778358613740,31.14,80797.65,87.2,0.92513,0.00016,4.13868]
[1778358617768,31.15,80795.76,87.2,0.92482,0.00016,4.15135]
[1778358619782,31.15,80794.18,87.2,0.92457,0.00016,4.1618]
[1778358624817,31.15,80790.88,87.2,0.92405,0.00016,4.1836]
[1778358625824,31.15,80789.72,87.2,0.92387,0.00016,4.19123]
[1778358628845,31.15,80786.42,87.2,0.92335,0.00016,4.21286]
[1778358631866,31.15,80785.54,87.2,0.92336,0.00016,4.20933]
[1778358636901,31.15,80785.97,87.2,0.92343,0.00016,4.20647]
[1778358644957,31.15,80786.81,87.2,0.92356,0.00016,4.20097]
[1778358652008,31.15,80787.16,87.2,0.92361,0.00016,4.19876]
[1778358662077,31.15,80786.96,87.2,0.92358,0.00016,4.20019]
[1778358668328,31.15,80787.01,87.2,0.92358,0.00016,4.19991]
[1778358674161,31.15,80787.1,87.2,0.9236,0.00016,4.19942]
[1778358685238,31.15,80787.46,87.2,0.92365,0.00016,4.19727]
[1778358694301,31.15,80787.03,87.2,0.92372,0.00016,4.19099]
[1778358695308,31.15,80788.48,87.2,0.92395,0.00016,4.18155]
[1778358700343,31.15,80789.39,87.2,0.92409,0.00016,4.17584]
[1778358706385,31.15,80788.59,87.2,0.92396,0.00016,4.18133]
[1778358712427,31.15,80788.92,87.2,0.924,0.00016,4.17943]
[1778358716457,31.15,80787.55,87.2,0.92378,0.00016,4.18853]
[1778358719478,31.15,80786.58,87.2,0.92363,0.00016,4.19495]
[1778358724513,31.15,80786.35,87.2,0.92359,0.00016,4.19654]
[1778358728541,31.15,80787.6,87.2,0.92379,0.00016,4.18846]
[1778358734583,31.16,80787.71,87.2,0.9238,0.00016,4.18793]
[1778358740625,31.16,80787.41,87.2,0.92375,0.00016,4.19007]
[1778358745660,31.16,80787.8,87.2,0.9238,0.00016,4.18766]
[1778358750695,31.16,80787.64,87.2,0.92378,0.00016,4.18886]
[1778358755730,31.16,80787.83,87.2,0.92395,0.00016,4.17857]
[1778358765801,31.16,80787.6,87.2,0.9239,0.00016,4.18048]
[1778358770836,31.16,80787.95,87.2,0.92395,0.00016,4.17841]
[1778358775871,31.16,80788.33,87.2,0.92401,0.00016,4.17614]
[1778358780906,31.16,80788.6,87.2,0.92404,0.00016,4.17462]
[1778358785941,31.16,80788.53,87.2,0.92403,0.00016,4.17531]
[1778358789969,31.16,80787.35,87.2,0.92387,0.00016,4.18188]
[1778358790976,31.16,80785.61,87.2,0.92359,0.00016,4.19329]
[1778358791983,31.16,80782.33,87.2,0.92307,0.00016,4.21479]
[1778358792990,31.16,80777.45,87.2,0.9223,0.00016,4.24685]
[1778358793997,31.16,80776.04,87.2,0.92207,0.00016,4.25611]
[1778358797018,31.16,80774.49,87.2,0.92183,0.00016,4.26611]
[1778358808095,31.15,80774.3,87.2,0.92182,0.00016,4.26639]
[1778358814137,31.15,80774.08,87.2,0.92195,0.00016,4.25812]
[1778358820180,31.15,80774.3,87.2,0.92199,0.00016,4.25633]
[1778358825214,31.15,80773.44,87.2,0.92186,0.00016,4.26173]
[1778358826221,31.15,80768.21,87.2,0.92102,0.00016,4.29623]
[1778358827228,31.15,80765.86,87.2,0.92064,0.00016,4.3117]
[1778358829456,31.15,80762.09,87.2,0.92003,0.00016,4.33647]
[1778358830249,31.15,80760.6,87.2,0.91979,0.00016,4.34621]
[1778358835287,31.15,80760.18,87.2,0.91974,0.00016,4.34802]
[1778358840322,31.14,80760.57,87.2,0.91983,0.00016,4.34443]
[1778358849385,31.13,80760.84,87.2,0.91992,0.00016,4.34084]
[1778358851115,31.13,80760.77,87.2,0.91991,0.00016,4.3411]
[1778358851572,31.13,80752.26,87.2,0.91852,0.00017,4.39774]
[1778358852406,31.13,80747.89,87.2,0.9178,0.00017,4.42678]
[1778358853413,31.13,80746.51,87.2,0.91757,0.00017,4.43574]
[1778358855091,31.13,80746.44,87.2,0.91757,0.00017,4.43587]
[1778358855427,31.13,80745.2,87.2,0.91737,0.00017,4.44388]
[1778358856434,31.13,80744.2,87.2,0.91721,0.00017,4.45027]
[1778358858448,31.12,80745.43,87.2,0.91743,0.00017,4.44128]
[1778358860465,31.12,80740.04,87.2,0.91654,0.00017,4.47698]
[1778358861472,31.12,80738.22,87.2,0.91624,0.00017,4.48891]
[1778358862479,31.12,80740.45,87.2,0.91663,0.00017,4.47342]
[1778358863486,31.12,80741.42,87.2,0.91681,0.00017,4.46648]
[1778358866507,31.11,80740.39,87.2,0.91666,0.00017,4.4723]
[1778358869528,31.11,80748.07,87.2,0.91798,0.00017,4.41936]
[1778358870535,31.11,80750.66,87.2,0.91842,0.00017,4.40166]
[1778358873556,31.11,80748.82,87.2,0.91828,0.00017,4.40376]
[1778358881612,31.1,80748.5,87.2,0.91829,0.00017,4.40346]
[1778358886647,31.09,80748.44,87.2,0.91832,0.00017,4.40228]
[1778358891688,31.08,80743.47,87.2,0.91753,0.00017,4.43407]
[1778358892695,31.08,80742.29,87.2,0.91734,0.00017,4.44165]
[1778358897730,31.08,80740.64,87.2,0.91711,0.00017,4.45084]
[1778358901758,31.07,80739.2,87.2,0.91691,0.00017,4.45894]
[1778358905786,31.06,80737.9,87.2,0.91673,0.00017,4.46606]
[1778358915856,31.05,80737.9,87.2,0.91684,0.00017,4.46178]
[1778358920891,31.04,80737.0,87.2,0.91674,0.00017,4.46573]
[1778358921898,31.04,80740.88,87.2,0.9174,0.00017,4.43906]
[1778358922905,31.04,80742.56,87.2,0.91769,0.00017,4.42733]
[1778358923912,31.04,80744.8,87.2,0.91808,0.00017,4.41186]
[1778358926026,31.03,80745.6,87.2,0.91822,0.00017,4.40612]
[1778358926933,31.03,80751.63,87.2,0.91924,0.00017,4.36494]
[1778358927940,31.03,80756.65,87.2,0.92008,0.00016,4.33109]
[1778358932975,31.03,80756.63,87.2,0.92025,0.00016,4.32082]
[1778358934989,31.03,80757.78,87.2,0.92045,0.00016,4.31279]
[1778358940024,31.02,80758.02,87.2,0.92051,0.00016,4.3104]
[1778358950094,31.02,80757.95,87.2,0.92053,0.00016,4.30944]
[1778358952108,31.01,80756.92,87.2,0.9204,0.00016,4.31474]
[1778358957672,31.01,80757.23,87.2,0.92046,0.00016,4.31219]
[1778358961173,31.01,80754.38,87.2,0.92001,0.00016,4.33068]
[1778358962180,31.01,80752.87,87.2,0.91976,0.00016,4.34067]
[1778358965201,31.01,80751.33,87.2,0.91952,0.00017,4.35052]
[1778358971243,31.0,80752.0,87.2,0.91966,0.00017,4.34476]
[1778358976278,31.0,80751.18,87.2,0.91955,0.00017,4.34931]
[1778358981313,30.99,80751.15,87.2,0.91957,0.00017,4.34846]
[1778358986348,30.99,80752.06,87.2,0.91974,0.00017,4.34132]
[1778358991383,30.99,80752.21,87.2,0.91994,0.00016,4.3299]
[1778358996418,30.98,80752.23,87.2,0.91997,0.00016,4.32878]
[1778359003467,30.98,80752.04,87.2,0.91998,0.00016,4.32862]
[1778359008503,30.97,80751.66,87.2,0.91994,0.00016,4.33013]
[1778359014545,30.97,80751.06,87.2,0.91989,0.00017,4.3322]
[1778359020587,30.95,80751.56,87.2,0.9201,0.00016,4.32367]
[1778359022601,30.94,80753.37,87.2,0.92044,0.00016,4.30985]
[1778359026629,30.93,80755.63,87.2,0.92089,0.00016,4.29143]
[1778359027636,30.93,80756.75,87.2,0.92109,0.00016,4.28314]
[1778359029650,30.92,80758.62,87.2,0.92143,0.00016,4.26911]
[1778359034685,30.91,80758.86,87.2,0.92156,0.00016,4.26375]
[1778359038713,30.9,80759.92,87.2,0.92181,0.00016,4.25376]
[1778359044755,30.89,80760.59,87.2,0.92195,0.00016,4.24776]
[1778359049790,30.89,80760.66,87.2,0.92197,0.00016,4.24718]
[1778359054825,30.89,80761.14,87.2,0.92221,0.00016,4.234]
[1778359059860,30.89,80763.99,87.2,0.92269,0.00016,4.21451]
[1778359060867,30.89,80765.27,87.2,0.92289,0.00016,4.20609]
[1778359064895,30.89,80766.15,87.2,0.92303,0.00016,4.20054]
[1778359067812,30.89,80766.11,87.2,0.92302,0.00016,4.20088]
[1778359067825,30.89,80766.11,87.2,0.92302,0.00016,4.20088]
[1778359067890,30.89,80766.4,87.2,0.92306,0.00016,4.19912]
[1778359075068,30.89,80766.57,87.2,0.92309,0.00016,4.19815]
[1778359077987,30.88,80767.97,87.2,0.92337,0.00016,4.18628]
[1778359078995,30.88,80771.11,87.2,0.92389,0.00016,4.16501]
[1778359084033,30.87,80771.77,87.2,0.92401,0.00016,4.16007]
[1778359089068,30.88,80772.3,87.2,0.92407,0.00016,4.15734]
[1778359094103,30.88,80772.63,87.2,0.92411,0.00016,4.15594]
[1778359102842,30.88,80772.51,87.2,0.92408,0.00016,4.15704]
[1778359103166,30.89,80774.1,87.2,0.92431,0.00016,4.14766]
[1778359114266,30.89,80775.13,87.2,0.92458,0.00016,4.13347]
[1778359119301,30.9,80777.05,87.2,0.92486,0.00016,4.12179]
[1778359124336,30.9,80777.39,87.2,0.92489,0.00016,4.12056]
[1778359129371,30.9,80778.26,87.2,0.925,0.00016,4.11589]
[1778359136420,30.91,80778.41,87.2,0.92498,0.00016,4.11656]
[1778359141455,30.91,80778.39,87.2,0.92496,0.00016,4.1177]
[1778359146490,30.92,80778.55,87.2,0.92496,0.00016,4.11763]
[1778359156560,30.92,80778.28,87.2,0.92487,0.00016,4.12135]
[1778359159581,30.92,80779.94,87.2,0.92515,0.00016,4.10974]
[1778359166631,30.91,80780.65,87.2,0.9253,0.00016,4.10327]
[1778359171667,30.92,80780.45,87.2,0.9254,0.00016,4.09642]
[1778359176701,30.92,80780.03,87.2,0.9253,0.00016,4.10024]
[1778359182743,30.93,80780.43,87.2,0.92534,0.00016,4.09891]
[1778359194828,30.91,80780.26,87.2,0.92542,0.00016,4.09531]
[1778359201877,30.9,80780.43,87.2,0.92552,0.00016,4.09111]
[1778359206917,30.9,80779.98,87.2,0.92546,0.00016,4.09383]
[1778359214973,30.89,80780.01,87.2,0.92548,0.00016,4.09273]
[1778359221017,30.9,80780.01,87.2,0.92545,0.00016,4.09404]
[1778359225045,30.9,80773.31,87.2,0.92437,0.00016,4.13876]
[1778359226052,30.9,80772.12,87.2,0.92418,0.00016,4.14672]
[1778359231087,30.9,80772.15,87.2,0.92432,0.00016,4.13793]
[1778359235115,30.91,80774.42,87.2,0.92467,0.00016,4.12362]
[1778359237129,30.91,80776.01,87.2,0.92491,0.00016,4.11356]
[1778359242164,30.91,80776.12,87.2,0.9249,0.00016,4.11378]
[1778359245185,30.91,80778.13,87.2,0.92522,0.00016,4.10053]
[1778359253241,30.9,80778.03,87.2,0.92529,0.00016,4.09756]
[1778359263311,30.88,80776.94,87.2,0.92523,0.00016,4.1002]
[1778359269353,30.87,80776.14,87.2,0.92517,0.00016,4.10267]
[1778359274389,30.86,80775.88,87.2,0.92518,0.00016,4.10209]
[1778359284459,30.85,80776.2,87.2,0.92534,0.00016,4.09549]
[1778359296543,30.83,80776.35,87.2,0.92564,0.00016,4.08004]
[1778359306615,30.81,80776.35,87.2,0.92575,0.00016,4.07545]
[1778359307622,30.81,80779.5,87.2,0.92625,0.00016,4.05447]
[1778359308629,30.81,80780.47,87.2,0.92641,0.00016,4.04777]
[1778359316685,30.8,80781.16,87.2,0.92659,0.00016,4.04038]
[1778359326757,30.78,80781.16,87.2,0.92667,0.00016,4.03681]
[1778359331792,30.78,80781.56,87.2,0.92678,0.00016,4.03243]
[1778359333806,30.78,80779.46,87.2,0.92647,0.00016,4.04541]
[1778359338841,30.77,80778.62,87.2,0.92638,0.00016,4.04902]
[1778359344884,30.76,80778.58,87.2,0.92643,0.00016,4.04704]
[1778359353947,30.75,80780.91,87.2,0.92702,0.00016,4.01939]
[1778359355961,30.75,80782.28,87.2,0.92724,0.00016,4.00984]
[1778359364017,30.74,80782.53,87.2,0.92734,0.00016,4.00573]
[1778359371066,30.73,80782.53,87.2,0.92739,0.00016,4.00357]
[1778359377108,30.72,80782.6,87.2,0.92745,0.00015,4.00128]
[1778359385164,30.71,80782.62,87.2,0.92751,0.00015,3.99874]
[1778359390199,30.71,80782.63,87.2,0.92754,0.00015,3.99718]
[1778359395234,30.7,80782.62,87.2,0.92758,0.00015,3.99576]
[1778359403290,30.69,80790.38,87.2,0.92883,0.00015,3.94318]
[1778359404297,30.69,80793.7,87.2,0.92934,0.00015,3.92158]
[1778359409339,30.69,80793.43,87.2,0.92932,0.00015,3.92239]
[1778359414374,30.69,80794.48,87.2,0.92964,0.00015,3.90562]
[1778359421423,30.68,80794.64,87.2,0.9297,0.00015,3.90347]
[1778359426458,30.68,80794.92,87.2,0.92976,0.00015,3.90086]
[1778359431493,30.68,80794.88,87.2,0.92977,0.00015,3.90033]
[1778359436528,30.67,80794.38,87.2,0.92971,0.00015,3.90276]
[1778359439549,30.67,80796.09,87.2,0.92998,0.00015,3.89132]
[1778359443577,30.67,80797.07,87.2,0.93014,0.00015,3.88446]
[1778359444584,30.67,80800.8,87.2,0.93071,0.00015,3.86046]
[1778359445591,30.67,80802.64,87.2,0.93099,0.00015,3.84859]
[1778359446598,30.67,80804.3,87.2,0.93124,0.00015,3.83792]
[1778359447605,30.67,80807.2,87.2,0.93167,0.00015,3.81941]
[1778359451633,30.67,80805.37,87.2,0.9314,0.00015,3.83091]
[1778359452640,30.67,80803.23,87.2,0.93108,0.00015,3.84452]
[1778359453647,30.67,80802.28,87.2,0.93094,0.00015,3.85053]
[1778359459689,30.67,80802.16,87.2,0.93093,0.00015,3.85087]
[1778359462710,30.67,80803.58,87.2,0.93115,0.00015,3.84161]
[1778359472780,30.66,80804.44,87.2,0.93143,0.00015,3.82654]
[1778359477815,30.66,80803.45,87.2,0.93129,0.00015,3.83271]
[1778359479829,30.66,80800.54,87.2,0.93086,0.00015,3.85122]
[1778359480836,30.66,80797.31,87.2,0.93037,0.00015,3.87177]
[1778359481843,30.66,80795.91,87.2,0.93016,0.00015,3.88064]
[1778359482850,30.66,80794.69,87.2,0.92998,0.00015,3.88836]
[1778359490906,30.66,80793.39,87.2,0.92981,0.00015,3.89577]
[1778359499972,30.65,80793.12,87.2,0.92979,0.00015,3.89642]
[1778359508028,30.65,80793.2,87.2,0.92983,0.00015,3.89498]
[1778359513063,30.65,80792.67,87.2,0.92976,0.00015,3.89781]
[1778359514070,30.65,80791.48,87.2,0.92958,0.00015,3.90534]
[1778359515077,30.65,80788.7,87.2,0.92916,0.00015,3.92312]
[1778359516084,30.65,80789.67,87.2,0.92931,0.00015,3.91671]
[1778359521119,30.64,80789.2,87.2,0.92926,0.00015,3.919]
[1778359531191,30.64,80789.2,87.2,0.92944,0.00015,3.90834]
[1778359537233,30.64,80789.09,87.2,0.92944,0.00015,3.90815]
[1778359544282,30.63,80789.06,87.2,0.92946,0.00015,3.90727]
[1778359546296,30.63,80787.19,87.2,0.92919,0.00015,3.919]
[1778359556366,30.62,80786.84,87.2,0.92917,0.00015,3.91948]
[1778359561401,30.62,80786.82,87.2,0.92919,0.00015,3.91874]
[1778359569457,30.62,80786.7,87.2,0.92921,0.00015,3.91813]
[1778359577513,30.61,80786.41,87.2,0.92919,0.00015,3.91861]
[1778359582548,30.61,80786.44,87.2,0.92922,0.00015,3.91757]
[1778359583555,30.61,80785.22,87.2,0.92904,0.00015,3.92527]
[1778359584562,30.61,80783.83,87.2,0.92883,0.00015,3.93408]
[1778359591612,30.6,80783.97,87.2,0.92903,0.00015,3.92265]
[1778359599667,30.6,80783.9,87.2,0.92905,0.00015,3.92167]
[1778359604702,30.59,80783.68,87.2,0.92904,0.00015,3.92223]
[1778359609737,30.59,80783.07,87.2,0.92896,0.00015,3.9253]
[1778359617793,30.58,80782.94,87.2,0.92898,0.00015,3.92473]
[1778359622828,30.58,80782.81,87.2,0.92898,0.00015,3.92469]
[1778359627863,30.58,80783.2,87.2,0.92906,0.00015,3.92131]
[1778359637933,30.57,80783.34,87.2,0.92912,0.00015,3.91859]
[1778359646996,30.57,80783.03,87.2,0.92911,0.00015,3.91915]
[1778359656059,30.56,80781.87,87.2,0.92911,0.00015,3.91606]
[1778359661094,30.56,80782.12,87.2,0.92917,0.00015,3.91366]
[1778359667137,30.56,80782.2,87.2,0.9292,0.00015,3.91224]
[1778359673179,30.55,80781.95,87.2,0.92919,0.00015,3.91297]
[1778359681235,30.55,80781.79,87.2,0.92919,0.00015,3.91281]
[1778359688284,30.54,80781.91,87.2,0.92923,0.00015,3.91101]
[1778359694326,30.54,80781.99,87.2,0.92926,0.00015,3.90963]
[1778359699361,30.54,80782.03,87.2,0.92929,0.00015,3.90867]
[1778359709431,30.53,80782.08,87.2,0.92933,0.00015,3.90697]
[1778359714466,30.53,80781.73,87.2,0.92944,0.00015,3.89943]
[1778359719501,30.53,80782.17,87.2,0.92952,0.00015,3.89596]
[1778359725543,30.53,80782.13,87.2,0.92953,0.00015,3.8955]
[1778359731585,30.52,80782.75,87.2,0.92964,0.00015,3.8908]
[1778359745683,30.52,80782.7,87.2,0.92967,0.00015,3.88958]
[1778359750718,30.52,80782.67,87.2,0.92968,0.00015,3.88923]
[1778359760788,30.51,80782.67,87.2,0.9297,0.00015,3.88815]
[1778359767837,30.51,80782.56,87.2,0.9297,0.00015,3.88812]
[1778359772872,30.51,80782.89,87.2,0.92991,0.00015,3.87632]
[1778359777907,30.51,80782.72,87.2,0.9299,0.00015,3.87697]
[1778359784956,30.5,80782.04,87.2,0.92981,0.00015,3.88071]
[1778359789991,30.5,80782.13,87.2,0.92983,0.00015,3.87965]
[1778359800061,30.5,80782.3,87.2,0.92988,0.00015,3.87763]
[1778359805098,30.5,80783.25,87.2,0.93004,0.00015,3.87097]
[1778359806105,30.5,80782.32,87.2,0.9299,0.00015,3.87689]
[1778359815168,30.49,80782.37,87.2,0.92992,0.00015,3.87577]
[1778359820203,30.49,80782.91,87.2,0.93002,0.00015,3.87186]
[1778359826245,30.49,80782.85,87.2,0.93002,0.00015,3.87177]
[1778359836315,30.49,80782.85,87.2,0.93018,0.00015,3.86184]
[1778359846385,30.48,80782.85,87.2,0.9302,0.00015,3.86118]
[1778359852427,30.48,80782.82,87.2,0.9302,0.00015,3.86098]
[1778359855448,30.48,80789.48,87.2,0.93122,0.00015,3.818]
[1778359856455,30.48,80795.57,87.2,0.93213,0.00015,3.7791]
[1778359862497,30.48,80798.04,87.2,0.93249,0.00015,3.76373]
[1778359863504,30.48,80799.01,87.2,0.93263,0.00015,3.75765]
[1778359868540,30.49,80799.61,87.2,0.93271,0.00015,3.75428]
[1778359873575,30.49,80801.06,87.2,0.93292,0.00015,3.7455]
[1778359879617,30.49,80800.57,87.2,0.93283,0.00015,3.74912]
[1778359882639,30.49,80801.73,87.2,0.933,0.00015,3.74201]
[1778359887674,30.49,80801.64,87.2,0.93298,0.00015,3.74302]
[1778359890695,30.49,80803.37,87.2,0.93323,0.00015,3.73232]
[1778359892709,30.49,80805.03,87.2,0.93361,0.00015,3.71302]
[1778359893716,30.49,80806.35,87.2,0.9338,0.00015,3.70482]
[1778359899758,30.5,80807.63,87.2,0.93397,0.00015,3.69759]
[1778359904794,30.5,80808.16,87.2,0.93403,0.00015,3.69501]
[1778359909829,30.5,80807.98,87.2,0.93398,0.00015,3.69691]
[1778359916878,30.51,80808.52,87.2,0.93404,0.00015,3.69462]
[1778359922920,30.51,80808.59,87.2,0.93402,0.00015,3.69517]
[1778359928962,30.51,80808.8,87.2,0.93403,0.00015,3.69485]
[1778359933997,30.52,80808.83,87.2,0.93402,0.00015,3.69551]
[1778359939032,30.52,80807.96,87.2,0.93387,0.00015,3.70182]
[1778359943061,30.52,80807.07,87.2,0.93373,0.00015,3.70805]
[1778359945075,30.52,80805.78,87.2,0.93353,0.00015,3.71648]
[1778359952124,30.53,80806.43,87.2,0.93375,0.00015,3.70433]
[1778359960180,30.53,80806.33,87.2,0.93371,0.00015,3.70614]
[1778359966223,30.53,80806.74,87.2,0.93374,0.00015,3.70444]
[1778359973864,30.54,80806.69,87.2,0.93372,0.00015,3.70549]
[1778359979314,30.54,80806.57,87.2,0.93367,0.00015,3.70755]
[1778359990392,30.55,80806.54,87.2,0.93363,0.00015,3.70929]
[1778359995427,30.55,80807.27,87.2,0.93372,0.00015,3.70542]
[1778360000462,30.55,80808.38,87.2,0.93387,0.00015,3.6992]
[1778360005497,30.56,80808.52,87.2,0.93387,0.00015,3.69913]
[1778360012546,30.56,80808.5,87.2,0.93398,0.00015,3.69139]
[1778360017581,30.56,80808.49,87.2,0.93396,0.00015,3.6923]
[1778360022618,30.57,80808.69,87.2,0.93397,0.00015,3.69186]
[1778360030674,30.57,80808.73,87.2,0.93395,0.00015,3.69289]
[1778360044774,30.58,80808.6,87.2,0.93388,0.00015,3.69578]
[1778360049810,30.58,80807.9,87.2,0.93376,0.00015,3.70084]
[1778360054845,30.58,80807.8,87.2,0.93374,0.00015,3.70211]
[1778360059881,30.59,80808.04,87.2,0.93376,0.00015,3.70123]
[1778360067937,30.59,80806.58,87.2,0.93352,0.00015,3.71138]
[1778360068945,30.59,80805.62,87.2,0.93338,0.00015,3.71753]
[1778360072972,30.59,80804.09,87.2,0.93329,0.00015,3.71851]
[1778360080022,30.59,80802.64,87.2,0.93306,0.00015,3.72832]
[1778360082036,30.59,80800.78,87.2,0.93278,0.00015,3.74024]
[1778360087071,30.6,80800.46,87.2,0.93272,0.00015,3.74264]
[1778360088078,30.6,80798.57,87.2,0.93244,0.00015,3.75468]
[1778360089085,30.6,80795.94,87.2,0.93205,0.00015,3.77141]
[1778360091099,30.6,80792.06,87.2,0.93147,0.00015,3.79616]
[1778360092106,30.6,80789.54,87.2,0.93109,0.00015,3.81224]
[1778360093113,30.6,80784.2,87.2,0.93028,0.00015,3.8464]
[1778360094120,30.6,80782.71,87.2,0.93005,0.00015,3.85589]
[1778360095127,30.6,80780.93,87.2,0.92978,0.00015,3.86724]
[1778360096134,30.6,80779.48,87.2,0.92956,0.00015,3.87647]
[1778360098148,30.59,80777.31,87.2,0.92924,0.00015,3.89022]
[1778360103183,30.59,80776.47,87.2,0.92912,0.00015,3.89491]
[1778360105197,30.59,80783.85,87.2,0.93026,0.00015,3.84708]
[1778360106204,30.59,80787.73,87.2,0.93085,0.00015,3.82214]
[1778360107211,30.59,80788.7,87.2,0.931,0.00015,3.81591]
[1778360110232,30.59,80789.87,87.2,0.93118,0.00015,3.80836]
[1778360112246,30.59,80790.8,87.2,0.93132,0.00015,3.80239]
[1778360118288,30.59,80792.77,87.2,0.93162,0.00015,3.7898]
[1778360119295,30.59,80795.09,87.2,0.93196,0.00015,3.77504]
[1778360120302,30.59,80797.19,87.2,0.93228,0.00015,3.76172]
[1778360126344,30.59,80805.62,87.2,0.93351,0.00015,3.70879]
[1778360133393,30.59,80806.12,87.2,0.93371,0.00015,3.69747]
[1778360138428,30.6,80806.38,87.2,0.93373,0.00015,3.69666]
[1778360146484,30.6,80801.99,87.2,0.93306,0.00015,3.72539]
[1778360147492,30.6,80797.8,87.2,0.93244,0.00015,3.75196]
[1778360148499,30.6,80795.84,87.2,0.93215,0.00015,3.76442]
[1778360153534,30.6,80795.37,87.2,0.93207,0.00015,3.76752]
[1778360156555,30.6,80793.92,87.2,0.93185,0.00015,3.77678]
[1778360162597,30.6,80793.26,87.2,0.93175,0.00015,3.781]
[1778360167632,30.6,80793.26,87.2,0.93175,0.00015,3.78101]
[1778360174684,30.6,80793.81,87.2,0.93184,0.00015,3.77759]
[1778360179719,30.6,80793.88,87.2,0.93184,0.00015,3.77721]
[1778360181734,30.6,80796.38,87.2,0.93222,0.00015,3.76137]
[1778360182741,30.6,80797.49,87.2,0.93238,0.00015,3.75437]
[1778360187777,30.6,80798.32,87.2,0.9325,0.00015,3.74939]
[1778360188783,30.6,80799.33,87.2,0.93265,0.00015,3.74305]
[1778360193818,30.61,80800.0,87.2,0.93288,0.00015,3.73011]
[1778360200867,30.61,80799.86,87.2,0.93285,0.00015,3.73155]
[1778360203888,30.61,80800.91,87.2,0.933,0.00015,3.72516]
[1778360209930,30.61,80801.15,87.2,0.93302,0.00015,3.72417]
[1778360216979,30.61,80801.68,87.2,0.93309,0.00015,3.72141]
[1778360222014,30.61,80801.79,87.2,0.93309,0.00015,3.72115]
[1778360227050,30.62,80801.99,87.2,0.93311,0.00015,3.72032]
[1778360231100,30.62,80801.14,87.2,0.93298,0.00015,3.72601]
[1778360232085,30.62,80799.96,87.2,0.9328,0.00015,3.73354]
[1778360238127,30.62,80799.63,87.2,0.93275,0.00015,3.736]
[1778360244169,30.62,80799.53,87.2,0.93272,0.00015,3.73699]
[1778360250211,30.62,80798.68,87.2,0.93259,0.00015,3.7427]
[1778360255246,30.62,80798.64,87.2,0.93272,0.00015,3.73413]
[1778360261288,30.62,80798.64,87.2,0.93271,0.00015,3.73452]
[1778360266323,30.62,80798.72,87.2,0.93272,0.00015,3.73433]
[1778360278407,30.63,80798.68,87.2,0.93269,0.00015,3.73533]
[1778360286463,30.63,80798.72,87.2,0.93269,0.00015,3.73557]
[1778360294519,30.63,80798.72,87.2,0.93268,0.00015,3.73606]
[1778360300562,30.63,80798.69,87.2,0.93266,0.00015,3.73662]
[1778360313653,30.64,80798.73,87.2,0.9328,0.00015,3.72811]
[1778360325737,30.64,80798.65,87.2,0.93277,0.00015,3.72945]
[1778360333793,30.64,80798.76,87.2,0.93277,0.00015,3.72931]
[1778360339837,30.64,80798.22,87.2,0.93268,0.00015,3.73313]
[1778360344872,30.64,80796.01,87.2,0.93234,0.00015,3.74743]
[1778360345879,30.64,80796.89,87.2,0.93247,0.00015,3.74191]
[1778360346886,30.64,80794.99,87.2,0.93219,0.00015,3.754]
[1778360352928,30.64,80794.72,87.2,0.93214,0.00015,3.75599]
[1778360358974,30.65,80794.79,87.2,0.93215,0.00015,3.75583]
[1778360364010,30.65,80795.04,87.2,0.93218,0.00015,3.75454]
[1778360369044,30.65,80795.07,87.2,0.93217,0.00015,3.75466]
[1778360379114,30.65,80794.97,87.2,0.93229,0.00015,3.74694]
[1778360387170,30.65,80794.86,87.2,0.93226,0.00015,3.74827]
[1778360393212,30.66,80794.87,87.2,0.93225,0.00015,3.74868]
[1778360397240,30.66,80798.65,87.2,0.9328,0.00015,3.72511]
[1778360401096,30.66,80799.08,87.2,0.93286,0.00015,3.72263]
[1778360401350,30.66,80806.35,87.2,0.93392,0.00015,3.67719]
[1778360402275,30.66,80810.77,87.2,0.93458,0.00015,3.64927]
[1778360403282,30.66,80811.68,87.2,0.93471,0.00014,3.64333]
[1778360405167,30.66,80811.68,87.2,0.93471,0.00014,3.64333]
[1778360405210,30.65,80810.23,87.2,0.93452,0.00015,3.65184]
[1778360410335,30.65,80810.1,87.2,0.93454,0.00015,3.6508]
[1778360423425,30.63,80810.29,87.2,0.93464,0.00015,3.64625]
[1778360431482,30.63,80810.25,87.2,0.93483,0.00014,3.63552]
[1778360437524,30.62,80809.11,87.2,0.93469,0.00015,3.64128]
[1778360443566,30.62,80809.66,87.2,0.93481,0.00015,3.63649]
[1778360454644,30.61,80809.7,87.2,0.93487,0.00015,3.63388]
[1778360464714,30.6,80809.06,87.2,0.93482,0.00015,3.6358]
[1778360465721,30.6,80806.21,87.2,0.93441,0.00015,3.65339]
[1778360466728,30.6,80804.49,87.2,0.93417,0.00015,3.66395]
[1778360469749,30.6,80803.53,87.2,0.93404,0.00015,3.66922]
[1778360474784,30.59,80803.54,87.2,0.93407,0.00015,3.66787]
[1778360481833,30.58,80803.48,87.2,0.93411,0.00015,3.66623]
[1778360494924,30.57,80803.47,87.2,0.93433,0.00015,3.65411]
[1778360504994,30.56,80803.47,87.2,0.93438,0.00015,3.65192]
[1778360518089,30.55,80803.43,87.2,0.93444,0.00015,3.64943]
[1778360522117,30.55,80809.62,87.2,0.93535,0.00014,3.60999]
[1778360530173,30.55,80812.08,87.2,0.93574,0.00014,3.59354]
[1778360531180,30.55,80813.86,87.2,0.93599,0.00014,3.58237]
[1778360538229,30.54,80813.39,87.2,0.93594,0.00014,3.58455]
[1778360542933,30.54,80813.56,87.2,0.93598,0.00014,3.58305]
[1778360543063,30.54,80813.56,87.2,0.93598,0.00014,3.58305]
[1778360545278,30.54,80814.75,87.2,0.93616,0.00014,3.57534]
[1778360554341,30.54,80814.67,87.2,0.93631,0.00014,3.56591]
[1778360559376,30.54,80815.2,87.2,0.9364,0.00014,3.56212]
[1778360561391,30.54,80816.58,87.2,0.9366,0.00014,3.5534]
[1778360565418,30.53,80819.34,87.2,0.937,0.00014,3.53603]
[1778360571460,30.53,80821.4,87.2,0.9373,0.00014,3.52298]
[1778360577502,30.53,80821.35,87.2,0.9373,0.00014,3.52295]
[1778360582537,30.53,80822.04,87.2,0.93741,0.00014,3.51841]
[1778360596635,30.53,80822.67,87.2,0.93751,0.00014,3.51378]
[1778360604691,30.53,80822.81,87.2,0.93754,0.00014,3.51245]
[1778360609726,30.52,80823.11,87.2,0.93759,0.00014,3.5103]
[1778360616775,30.52,80823.13,87.2,0.93775,0.00014,3.50088]
[1778360626845,30.52,80823.09,87.2,0.93775,0.00014,3.50064]
[1778360636915,30.52,80823.09,87.2,0.93776,0.00014,3.50015]
[1778360646985,30.52,80823.09,87.2,0.93777,0.00014,3.49961]
[1778360654034,30.52,80822.73,87.2,0.93773,0.00014,3.50147]
[1778360659069,30.51,80822.65,87.2,0.93773,0.00014,3.5017]
[1778360664104,30.51,80822.56,87.2,0.93772,0.00014,3.50199]
[1778360672160,30.51,80822.57,87.2,0.93787,0.00014,3.49258]
[1778360682230,30.51,80822.57,87.2,0.93788,0.00014,3.49219]
[1778360692194,30.51,80822.57,87.2,0.93788,0.00014,3.49219]
[1778360699959,30.51,80822.61,87.2,0.9379,0.00014,3.49141]
[1778360702370,30.51,80880.34,87.2,0.94561,0.00013,3.14819]
[1778360703377,30.53,80820.53,87.2,0.9375,0.00014,3.50903]
[1778360708412,30.53,80820.8,87.2,0.93754,0.00014,3.50701]
[1778360711433,30.52,80819.53,87.2,0.93737,0.00014,3.5146]
[1778360714454,30.52,80818.62,87.2,0.93724,0.00014,3.51996]
[1778360715461,30.52,80823.95,87.2,0.938,0.00014,3.48719]
[1778360720550,30.52,80823.26,87.2,0.9379,0.00014,3.49128]
[1778360725531,30.52,80821.5,87.2,0.93766,0.00014,3.50181]
[1778360727545,30.52,80828.88,87.2,0.9387,0.00014,3.45661]
[1778360729559,30.52,80840.44,87.2,0.94029,0.00014,3.38672]
[1778360730566,30.52,80839.78,87.2,0.9402,0.00014,3.39081]
[1778360731573,30.52,80843.39,87.2,0.94082,0.00014,3.36046]
[1778360732580,30.52,80842.15,87.2,0.94065,0.00014,3.36806]
[1778360734594,30.52,80843.1,87.2,0.94077,0.00014,3.36268]
[1778360735603,30.53,80841.39,87.2,0.94054,0.00014,3.37309]
[1778360737615,30.53,80843.48,87.2,0.94081,0.00014,3.36087]
[1778360741643,30.53,80842.12,87.2,0.94061,0.00014,3.3697]
[1778360742650,30.53,80843.69,87.2,0.94082,0.00014,3.36044]
[1778360745671,30.53,80841.18,87.2,0.94047,0.00014,3.376]
[1778360746678,30.53,80842.13,87.2,0.9406,0.00014,3.37045]
[1778360747685,30.53,80844.55,87.2,0.94092,0.00014,3.35611]
[1778360748692,30.53,80845.78,87.2,0.94108,0.00013,3.34893]
[1778360752720,30.54,80843.25,87.2,0.94073,0.00014,3.36482]
[1778360753727,30.54,80845.79,87.2,0.94107,0.00013,3.34979]
[1778360755741,30.54,80843.81,87.2,0.94079,0.00014,3.362]
[1778360756748,30.54,80845.69,87.2,0.94104,0.00013,3.35093]
[1778360760776,30.54,80844.03,87.2,0.9408,0.00014,3.3616]
[1778360761783,30.54,80845.49,87.2,0.94099,0.00013,3.35304]
[1778360762790,30.54,80846.58,87.2,0.94113,0.00013,3.34671]
[1778360766818,30.55,80849.33,87.2,0.94149,0.00013,3.33109]
[1778360767825,30.55,80851.35,87.2,0.94175,0.00013,3.31929]
[1778360772861,30.55,80850.95,87.2,0.94167,0.00013,3.32282]
[1778360777896,30.56,80850.99,87.2,0.94165,0.00013,3.32369]
[1778360783939,30.56,80851.09,87.2,0.94164,0.00013,3.32442]
[1778360788974,30.56,80851.56,87.2,0.94168,0.00013,3.32273]
[1778360789981,30.57,80850.07,87.2,0.94147,0.00013,3.33181]
[1778360794009,30.57,80849.51,87.2,0.94152,0.00013,3.32723]
[1778360799044,30.57,80848.13,87.2,0.94131,0.00013,3.33651]
[1778360800051,30.57,80849.28,87.2,0.94146,0.00013,3.32988]
[1778360806093,30.56,80848.92,87.2,0.94146,0.00013,3.32954]
[1778360807100,30.56,80850.33,87.2,0.94167,0.00013,3.32062]
[1778360808107,30.56,80852.44,87.2,0.94197,0.00013,3.30705]
[1778360815156,30.54,80852.35,87.2,0.94204,0.00013,3.30412]
[1778360820191,30.54,80853.61,87.2,0.94226,0.00013,3.29421]
[1778360825226,30.53,80853.62,87.2,0.94231,0.00013,3.29177]
[1778360830262,30.52,80853.61,87.2,0.94236,0.00013,3.28946]
[1778360835296,30.51,80853.85,87.2,0.94245,0.00013,3.28571]
[1778360841338,30.5,80853.55,87.2,0.94247,0.00013,3.2847]
[1778360848387,30.49,80853.38,87.2,0.94252,0.00013,3.28248]
[1778360850759,30.48,80853.3,87.2,0.94252,0.00013,3.2825]
[1778360851408,30.48,80855.75,87.2,0.943,0.00013,3.25842]
[1778360853422,30.48,80856.75,87.2,0.94315,0.00013,3.25169]
[1778360860471,30.47,80857.35,87.2,0.94329,0.00013,3.24532]
[1778360864499,30.46,80858.24,87.2,0.94345,0.00013,3.23849]
[1778360870541,30.45,80858.39,87.2,0.94352,0.00013,3.23527]
[1778360871548,30.45,80857.52,87.2,0.94341,0.00013,3.23999]
[1778360872555,30.45,80855.04,87.2,0.94309,0.00013,3.25419]
[1778360874569,30.45,80853.83,87.2,0.94295,0.00013,3.26049]
[1778360880611,30.44,80853.63,87.2,0.94298,0.00013,3.25909]
[1778360883632,30.43,80847.37,87.2,0.94218,0.00013,3.29488]
[1778360884640,30.43,80844.12,87.2,0.94176,0.00013,3.31373]
[1778360889676,30.42,80844.71,87.2,0.94189,0.00013,3.30768]
[1778360890683,30.42,80842.53,87.2,0.94161,0.00013,3.32018]
[1778360891690,30.42,80840.12,87.2,0.9413,0.00014,3.33407]
[1778360892697,30.41,80839.02,87.2,0.94116,0.00014,3.34011]
[1778360897732,30.4,80838.62,87.2,0.94117,0.00014,3.33975]
[1778360902767,30.39,80837.86,87.2,0.94113,0.00014,3.34157]
[1778360904781,30.39,80835.96,87.2,0.94089,0.00014,3.35188]
[1778360912837,30.37,80836.28,87.2,0.94118,0.00014,3.33666]
[1778360917872,30.36,80842.56,87.2,0.94209,0.00013,3.2964]
[1778360918879,30.36,80844.13,87.2,0.94231,0.00013,3.28657]
[1778360921900,30.36,80844.96,87.2,0.94245,0.00013,3.28025]
[1778360925928,30.35,80845.92,87.2,0.94262,0.00013,3.27276]
[1778360927942,30.35,80848.27,87.2,0.94295,0.00013,3.25795]
[1778360929956,30.34,80850.21,87.2,0.94322,0.00013,3.24565]
[1778360932977,30.34,80851.26,87.2,0.94339,0.00013,3.23826]
[1778360933987,30.34,80848.98,87.2,0.9431,0.00013,3.25135]
[1778360934994,30.34,80850.82,87.2,0.94335,0.00013,3.24007]
[1778360940031,30.33,80850.59,87.2,0.94336,0.00013,3.23949]
[1778360944559,30.32,80850.59,87.2,0.94339,0.00013,3.23833]
[1778360945309,30.32,80850.44,87.2,0.94338,0.00013,3.23845]
[1778360945561,30.32,80850.44,87.2,0.94338,0.00013,3.23845]
[1778360945809,30.32,80850.44,87.2,0.94338,0.00013,3.23845]
[1778360946140,30.32,80849.09,87.2,0.94321,0.00013,3.24604]
[1778360947080,30.32,80846.34,87.2,0.94286,0.00013,3.26193]
[1778360952116,30.31,80846.21,87.2,0.94289,0.00013,3.26058]
[1778360953123,30.31,80844.84,87.2,0.94272,0.00013,3.26829]
[1778360958158,30.3,80845.49,87.2,0.94285,0.00013,3.26228]
[1778360963425,30.3,80845.13,87.2,0.94281,0.00013,3.26398]
[1778360971250,30.28,80844.77,87.2,0.94302,0.00013,3.25227]
[1778360978299,30.27,80844.68,87.2,0.94308,0.00013,3.24951]
[1778360982327,30.26,80843.62,87.2,0.94297,0.00013,3.25418]
[1778360987362,30.25,80843.87,87.2,0.94305,0.00013,3.25062]
[1778360999446,30.23,80843.78,87.2,0.94315,0.00013,3.2463]
[1778361007502,30.22,80843.06,87.2,0.94312,0.00013,3.24739]
[1778361012539,30.22,80844.33,87.2,0.94334,0.00013,3.23788]
[1778361018581,30.21,80844.33,87.2,0.94339,0.00013,3.23559]
[1778361023616,30.2,80844.19,87.2,0.94341,0.00013,3.23453]
[1778361028651,30.19,80844.14,87.2,0.94344,0.00013,3.23296]
[1778361029658,30.19,80843.0,87.2,0.9433,0.00013,3.23935]
[1778361034693,30.18,80842.68,87.2,0.94344,0.00013,3.23068]
[1778361046777,30.17,80842.73,87.2,0.94354,0.00013,3.22603]
[1778361051816,30.16,80842.16,87.2,0.94351,0.00013,3.22763]
[1778361054837,30.16,80843.05,87.2,0.94365,0.00013,3.22127]
[1778361056851,30.15,80843.89,87.2,0.94377,0.00013,3.21561]
[1778361061886,30.15,80843.46,87.2,0.94376,0.00013,3.21646]
[1778361066921,30.14,80843.68,87.2,0.94382,0.00013,3.21349]
[1778361071956,30.14,80843.79,87.2,0.94387,0.00013,3.21118]
[1778361079005,30.13,80843.76,87.2,0.94392,0.00013,3.20909]
[1778361087063,30.12,80843.86,87.2,0.94399,0.00013,3.20594]
[1778361093105,30.11,80843.92,87.2,0.94418,0.00013,3.19504]
[1778361098140,30.11,80843.21,87.2,0.94412,0.00013,3.19775]
[1778361103175,30.1,80843.34,87.2,0.94417,0.00013,3.19549]
[1778361112238,30.09,80843.33,87.2,0.94422,0.00013,3.1929]
[1778361117273,30.08,80842.37,87.2,0.94413,0.00013,3.19713]
[1778361118281,30.08,80843.23,87.2,0.94425,0.00013,3.19175]
[1778361123315,30.08,80843.27,87.2,0.94429,0.00013,3.19007]
[1778361128350,30.07,80839.36,87.2,0.9438,0.00013,3.2118]
[1778361130364,30.07,80838.11,87.2,0.94365,0.00013,3.21862]
[1778361140434,30.06,80840.02,87.2,0.94397,0.00013,3.20405]
[1778361141441,30.06,80842.68,87.2,0.94433,0.00013,3.18799]
[1778361142448,30.06,80844.86,87.2,0.94462,0.00013,3.17483]
[1778361144462,30.05,80845.75,87.2,0.94476,0.00013,3.16881]
[1778361151511,30.05,80845.67,87.2,0.94492,0.00013,3.15898]
[1778361161583,30.04,80845.89,87.2,0.945,0.00013,3.1555]
[1778361166618,30.03,80846.28,87.2,0.94507,0.00013,3.15214]
[1778361172660,30.03,80846.17,87.2,0.94508,0.00013,3.15154]
[1778361177697,30.03,80845.54,87.2,0.94503,0.00013,3.15421]
[1778361180718,30.02,80847.38,87.2,0.94528,0.00013,3.14278]
[1778361181725,30.02,80856.62,87.2,0.94647,0.00013,3.08866]
[1778361182732,30.02,80859.95,87.2,0.9469,0.00013,3.06925]
[1778361183739,30.02,80862.76,87.2,0.94726,0.00013,3.05295]
[1778361187112,30.02,80862.51,87.2,0.94723,0.00013,3.05429]
[1778361186760,30.02,80872.3,87.2,0.94846,0.00012,2.99812]
[1778361187768,30.02,80881.08,87.2,0.94954,0.00012,2.94838]
[1778361188775,30.02,80883.39,87.2,0.94981,0.00012,2.93548]
[1778361189782,30.02,80884.16,87.2,0.9499,0.00012,2.9313]
[1778361190789,30.02,80882.04,87.2,0.94964,0.00012,2.94338]
[1778361192805,30.02,80879.86,87.2,0.94938,0.00012,2.95577]
[1778361193337,30.02,80879.86,87.2,0.94938,0.00012,2.95577]
[1778361193812,30.02,80878.88,87.2,0.94926,0.00012,2.96125]
[1778361194819,30.02,80878.03,87.2,0.94915,0.00012,2.966]
[1778361197840,30.02,80879.04,87.2,0.94928,0.00012,2.96007]
[1778361202876,30.02,80879.79,87.2,0.94938,0.00012,2.95551]
[1778361205897,30.02,80880.78,87.2,0.94951,0.00012,2.94975]
[1778361207911,30.02,80882.12,87.2,0.94967,0.00012,2.94211]
[1778361208918,30.02,80880.47,87.2,0.94947,0.00012,2.95138]
[1778361213953,30.02,80881.09,87.2,0.94968,0.00012,2.93928]
[1778361218988,30.02,80878.63,87.2,0.94939,0.00012,2.95298]
[1778361219995,30.02,80872.58,87.2,0.94864,0.00012,2.98722]
[1778361221002,30.02,80868.23,87.2,0.9481,0.00012,3.01193]
[1778361223016,30.02,80866.24,87.2,0.94786,0.00013,3.02302]
[1778361224023,30.02,80862.87,87.2,0.94744,0.00013,3.04221]
[1778361229058,30.01,80863.35,87.2,0.94752,0.00013,3.03846]
[1778361230065,30.01,80862.2,87.2,0.94738,0.00013,3.04489]
[1778361236107,30.01,80862.04,87.2,0.94739,0.00013,3.04463]
[1778361240135,30.0,80862.96,87.2,0.94752,0.00013,3.03856]
[1778361241142,30.0,80864.42,87.2,0.94771,0.00013,3.02998]
[1778361242149,30.0,80863.11,87.2,0.94755,0.00013,3.03734]
[1778361246178,30.0,80863.87,87.2,0.94766,0.00013,3.03228]
[1778361250205,30.0,80864.64,87.2,0.94777,0.00013,3.02718]
[1778361256247,29.99,80864.64,87.2,0.94779,0.00013,3.02625]
[1778361262289,29.99,80864.53,87.2,0.9478,0.00013,3.02593]
[1778361268331,29.99,80859.49,87.2,0.94718,0.00013,3.05403]
[1778361269338,29.99,80858.52,87.2,0.94706,0.00013,3.05943]
[1778361271352,29.98,80854.11,87.2,0.94664,0.00013,3.07604]
[1778361272359,29.98,80852.92,87.2,0.9465,0.00013,3.08271]
[1778361273366,29.98,80851.96,87.2,0.94638,0.00013,3.08805]
[1778361279146,29.98,80851.84,87.2,0.94638,0.00013,3.088]
[1778361281433,29.98,80850.82,87.2,0.94626,0.00013,3.09322]
[1778361283447,29.98,80849.9,87.2,0.94615,0.00013,3.09842]
[1778361294525,29.97,80850.68,87.2,0.94627,0.00013,3.09302]
[1778361298553,29.97,80852.01,87.2,0.94645,0.00013,3.085]
[1778361303588,29.97,80852.11,87.2,0.94647,0.00013,3.08414]
[1778361311644,29.97,80851.29,87.2,0.94637,0.00013,3.08843]
[1778361322721,29.97,80851.31,87.2,0.94639,0.00013,3.08773]
[1778361327756,29.97,80851.82,87.2,0.94646,0.00013,3.08453]
[1778361339843,29.96,80851.43,87.2,0.94655,0.00013,3.07769]
[1778361351928,29.96,80851.24,87.2,0.94654,0.00013,3.07842]
[1778361358977,29.96,80851.29,87.2,0.94655,0.00013,3.07792]
[1778361365020,29.96,80850.96,87.2,0.94651,0.00013,3.07966]
[1778361371062,29.96,80851.15,87.2,0.94654,0.00013,3.07838]
[1778361376097,29.96,80851.8,87.2,0.94662,0.00013,3.07446]
[1778361379118,29.96,80853.26,87.2,0.94681,0.00013,3.06592]
[1778361380125,29.96,80854.73,87.2,0.947,0.00013,3.05739]
[1778361384153,29.96,80855.64,87.2,0.94712,0.00013,3.05214]
[1778361391202,29.96,80856.17,87.2,0.94732,0.00013,3.04064]
[1778361392209,29.96,80858.18,87.2,0.94757,0.00013,3.02907]
[1778361393216,29.96,80861.96,87.2,0.94804,0.00013,3.00739]
[1778361398251,29.96,80861.34,87.2,0.94796,0.00013,3.01132]
[1778361403286,29.96,80861.21,87.2,0.94793,0.00013,3.01242]
[1778361408321,29.97,80861.49,87.2,0.94796,0.00013,3.01115]
[1778361417384,29.97,80862.54,87.2,0.94808,0.00013,3.00571]
[1778361418391,29.97,80864.78,87.2,0.94836,0.00012,2.99296]
[1778361423421,29.97,80865.4,87.2,0.94843,0.00012,2.98989]
[1778361428461,29.97,80865.55,87.2,0.94844,0.00012,2.98951]
[1778361433496,29.97,80865.51,87.2,0.94842,0.00012,2.99019]
[1778361434503,29.97,80866.63,87.2,0.94856,0.00012,2.98389]
[1778361439538,29.98,80866.61,87.2,0.94855,0.00012,2.98449]
[1778361444573,29.98,80866.55,87.2,0.94853,0.00012,2.9853]
[1778361449608,29.98,80866.43,87.2,0.9485,0.00012,2.98644]
[1778361451622,29.98,80857.2,87.2,0.94747,0.00013,3.03105]
[1778361452629,29.98,80853.46,87.2,0.947,0.00013,3.05273]
[1778361453636,29.98,80852.71,87.2,0.9469,0.00013,3.05709]
[1778361456657,29.98,80851.25,87.2,0.94672,0.00013,3.06548]
[1778361461692,29.98,80851.09,87.2,0.9467,0.00013,3.06624]
[1778361463706,29.98,80849.61,87.2,0.94651,0.00013,3.07478]
[1778361468741,29.98,80849.62,87.2,0.94652,0.00013,3.07451]
[1778361474783,29.98,80850.01,87.2,0.94657,0.00013,3.07197]
[1778361479818,29.98,80849.66,87.2,0.94653,0.00013,3.07384]
[1778361488881,29.98,80849.43,87.2,0.94651,0.00013,3.07491]
[1778361499958,29.97,80849.23,87.2,0.94649,0.00013,3.07576]
[1778361504993,29.97,80849.59,87.2,0.94654,0.00013,3.07353]
[1778361512044,29.97,80849.48,87.2,0.94666,0.00013,3.06545]
[1778361522114,29.97,80849.48,87.2,0.94666,0.00013,3.06537]
[1778361530170,29.97,80849.28,87.2,0.94664,0.00013,3.06648]
[1778361535205,29.97,80849.68,87.2,0.94669,0.00013,3.06413]
[1778361540240,29.97,80849.51,87.2,0.94667,0.00013,3.0651]
[1778361549303,29.97,80848.73,87.2,0.94657,0.00013,3.06953]
[1778361554338,29.97,80848.58,87.2,0.94657,0.00013,3.06957]
[1778361564408,29.96,80848.58,87.2,0.94662,0.00013,3.06755]
[1778361578506,29.95,80848.69,87.2,0.94683,0.00013,3.05536]
[1778361583541,29.95,80848.74,87.2,0.94686,0.00013,3.05404]
[1778361591597,29.94,80847.16,87.2,0.94669,0.00013,3.06155]
[1778361605695,29.93,80846.75,87.2,0.94671,0.00013,3.06079]
[1778361614759,29.92,80846.7,87.2,0.94675,0.00013,3.05909]
[1778361619794,29.92,80842.83,87.2,0.94627,0.00013,3.08053]
[1778361621808,29.91,80840.52,87.2,0.94598,0.00013,3.09355]
[1778361631890,29.9,80840.85,87.2,0.94622,0.00013,3.08027]
[1778361638939,29.9,80840.81,87.2,0.94627,0.00013,3.07841]
[1778361644981,29.89,80840.88,87.2,0.94631,0.00013,3.07646]
[1778361650020,29.89,80840.95,87.2,0.94635,0.00013,3.07478]
[1778361651754,29.88,80840.74,87.2,0.94632,0.00013,3.07575]
[1778361652034,29.88,80837.54,87.2,0.94591,0.00013,3.09422]
[1778361653041,29.88,80832.1,87.2,0.94521,0.00013,3.12593]
[1778361654048,29.88,80828.65,87.2,0.94476,0.00013,3.146]
[1778361655055,29.88,80825.99,87.2,0.94441,0.00013,3.16141]
[1778361660090,29.87,80825.92,87.2,0.94445,0.00013,3.15991]
[1778361664118,29.87,80825.04,87.2,0.94436,0.00013,3.16364]
[1778361669155,29.86,80824.87,87.2,0.94438,0.00013,3.16279]
[1778361674190,29.85,80823.9,87.2,0.94429,0.00013,3.16672]
[1778361676204,29.85,80818.94,87.2,0.94364,0.00013,3.19559]
[1778361677211,29.85,80817.04,87.2,0.9434,0.00014,3.20656]
[1778361682246,29.84,80817.02,87.2,0.94344,0.00014,3.20454]
[1778361687281,29.83,80816.8,87.2,0.94346,0.00014,3.20373]
[1778361692316,29.82,80816.75,87.2,0.94364,0.00014,3.19318]
[1778361699365,29.81,80816.9,87.2,0.94372,0.00013,3.18947]
[1778361704400,29.81,80817.15,87.2,0.9438,0.00013,3.186]
[1778361711918,29.8,80817.13,87.2,0.94383,0.00013,3.18456]
[1778361720512,29.78,80820.71,87.2,0.94442,0.00013,3.15862]
[1778361721519,29.78,80821.8,87.2,0.94457,0.00013,3.15178]
[1778361726554,29.78,80821.77,87.2,0.9446,0.00013,3.15031]
[1778361732596,29.77,80821.77,87.2,0.94465,0.00013,3.14835]
[1778361743673,29.76,80823.75,87.2,0.94499,0.00013,3.13304]
[1778361745687,29.75,80824.89,87.2,0.94515,0.00013,3.12567]
[1778361750722,29.75,80824.68,87.2,0.94516,0.00013,3.12545]
[1778361759785,29.74,80824.61,87.2,0.94534,0.00013,3.11465]
[1778361762806,29.74,80823.46,87.2,0.94521,0.00013,3.12061]
[1778361767843,29.73,80823.17,87.2,0.9452,0.00013,3.12088]
[1778361772878,29.72,80823.28,87.2,0.94525,0.00013,3.11878]
[1778361777913,29.72,80823.58,87.2,0.94532,0.00013,3.11558]
[1778361782950,29.71,80821.05,87.2,0.94502,0.00013,3.1292]
[1778361783957,29.71,80818.93,87.2,0.94474,0.00013,3.14154]
[1778361784964,29.71,80817.03,87.2,0.94449,0.00013,3.15257]
[1778361798057,29.7,80816.63,87.2,0.94454,0.00013,3.15063]
[1778361803092,29.69,80816.38,87.2,0.94454,0.00013,3.15049]
[1778361809135,29.68,80816.47,87.2,0.9446,0.00013,3.14769]
[1778361814170,29.68,80816.49,87.2,0.94478,0.00013,3.13731]
[1778361815177,29.67,80814.38,87.2,0.9445,0.00013,3.1496]
[1778361820212,29.67,80814.42,87.2,0.94454,0.00013,3.14777]
[1778361821219,29.67,80812.48,87.2,0.94429,0.00013,3.15907]
[1778361825247,29.66,80813.4,87.2,0.94444,0.00013,3.15224]
[1778361828268,29.66,80812.42,87.2,0.94433,0.00013,3.15714]
[1778361834310,29.65,80812.6,87.2,0.9444,0.00013,3.15413]
[1778361841360,29.64,80812.31,87.2,0.94441,0.00013,3.15366]
[1778361846397,29.64,80812.21,87.2,0.94443,0.00013,3.15268]
[1778361854454,29.63,80812.44,87.2,0.94452,0.00013,3.14882]
[1778361859489,29.62,80812.44,87.2,0.94455,0.00013,3.14729]
[1778361864524,29.62,80810.91,87.2,0.94438,0.00013,3.15495]
[1778361866538,29.61,80809.46,87.2,0.9442,0.00014,3.16302]
[1778361871573,29.61,80809.62,87.2,0.94438,0.00013,3.15224]
[1778361876608,29.61,80809.32,87.2,0.94435,0.00014,3.15384]
[1778361882650,29.61,80809.36,87.2,0.94436,0.00013,3.15335]
[1778361887685,29.61,80809.64,87.2,0.9444,0.00013,3.15147]
[1778361895741,29.61,80809.68,87.2,0.94441,0.00013,3.15094]
[1778361897755,29.61,80807.08,87.2,0.94406,0.00014,3.16648]
[1778361898764,29.61,80801.99,87.2,0.94337,0.00014,3.19713]
[1778361899770,29.61,80800.4,87.2,0.94315,0.00014,3.20665]
[1778361900317,29.61,80800.4,87.2,0.94315,0.00014,3.20665]
[1778361900777,29.61,80799.04,87.2,0.94297,0.00014,3.21478]
[1778361901315,29.61,80799.04,87.2,0.94297,0.00014,3.21478]
[1778361903798,29.6,80796.82,87.2,0.94267,0.00014,3.22787]
[1778361904805,29.6,80795.36,87.2,0.94247,0.00014,3.2366]
[1778361907826,29.6,80794.34,87.2,0.94234,0.00014,3.24231]
[1778361911854,29.6,80795.45,87.2,0.94251,0.00014,3.23486]
[1778361913868,29.6,80796.88,87.2,0.94272,0.00014,3.22584]
[1778361918903,29.6,80796.54,87.2,0.94269,0.00014,3.22719]
[1778361923938,29.59,80796.36,87.2,0.94268,0.00014,3.22758]
[1778361928973,29.59,80793.39,87.2,0.94228,0.00014,3.24498]
[1778361929980,29.59,80791.1,87.2,0.94197,0.00014,3.25881]
[1778361933001,29.59,80790.45,87.2,0.94203,0.00014,3.25335]
[1778361938036,29.58,80792.89,87.2,0.94239,0.00014,3.23754]
[1778361943071,29.58,80792.9,87.2,0.94241,0.00014,3.23673]
[1778361948106,29.58,80792.77,87.2,0.94241,0.00014,3.23679]
[1778361955155,29.57,80792.83,87.2,0.94244,0.00014,3.2354]
[1778361961197,29.57,80792.38,87.2,0.9424,0.00014,3.2373]
[1778361964218,29.57,80786.74,87.2,0.94162,0.00014,3.27141]
[1778361965784,29.57,80779.47,87.2,0.9406,0.00014,3.31592]
[1778361966232,29.57,80776.88,87.2,0.94023,0.00014,3.33199]
[1778361968246,29.57,80776.85,87.2,0.94024,0.00014,3.33161]
[1778361973281,29.56,80777.02,87.2,0.9403,0.00014,3.32876]
[1778361977309,29.56,80778.22,87.2,0.9405,0.00014,3.32012]
[1778361979323,29.55,80776.76,87.2,0.94031,0.00014,3.3286]
[1778361985365,29.55,80776.26,87.2,0.94028,0.00014,3.32986]
[1778361990400,29.54,80776.69,87.2,0.94037,0.00014,3.32562]
[1778361995436,29.54,80777.07,87.2,0.9406,0.00014,3.31325]
[1778362001263,29.54,80776.91,87.2,0.94059,0.00014,3.31377]
[1778362006513,29.53,80777.12,87.2,0.94064,0.00014,3.3112]
[1778362011551,29.53,80777.08,87.2,0.94066,0.00014,3.31065]
[1778362019607,29.52,80776.9,87.2,0.94066,0.00014,3.31047]
[1778362026656,29.52,80774.67,87.2,0.94037,0.00014,3.32318]
[1778362028670,29.52,80777.21,87.2,0.94074,0.00014,3.30704]
[1778362029679,29.52,80779.71,87.2,0.9411,0.00014,3.29141]
[1778362030686,29.52,80781.23,87.2,0.94132,0.00014,3.28188]
[1778362035721,29.51,80781.72,87.2,0.9414,0.00014,3.27826]
[1778362041763,29.51,80781.76,87.2,0.94142,0.00014,3.2773]
[1778362046798,29.51,80781.94,87.2,0.94146,0.00014,3.27558]
[1778362051833,29.51,80783.7,87.2,0.94187,0.00014,3.25525]
[1778362052840,29.51,80785.12,87.2,0.94207,0.00014,3.24644]
[1778362055861,29.51,80784.05,87.2,0.94192,0.00014,3.25277]
[1778362057875,29.51,80785.27,87.2,0.9421,0.00014,3.24511]
[1778362058882,29.5,80787.22,87.2,0.94237,0.00014,3.23308]
[1778362064924,29.5,80787.43,87.2,0.94241,0.00014,3.23146]
[1778362069959,29.5,80787.53,87.2,0.94243,0.00014,3.23056]
[1778362074994,29.5,80788.24,87.2,0.94254,0.00014,3.22592]
[1778362083057,29.5,80788.56,87.2,0.94259,0.00014,3.22359]
[1778362088087,29.5,80789.1,87.2,0.94267,0.00014,3.22006]
[1778362095136,29.5,80789.04,87.2,0.94267,0.00014,3.2201]
[1778362098157,29.5,80791.74,87.2,0.94305,0.00014,3.2035]
[1778362099164,29.5,80792.94,87.2,0.94321,0.00014,3.19618]
[1778362105206,29.49,80793.3,87.2,0.94328,0.00014,3.19308]
[1778362110241,29.49,80793.35,87.2,0.94331,0.00014,3.19202]
[1778362115276,29.49,80792.85,87.2,0.9434,0.00014,3.18551]
[1778362120311,29.49,80792.87,87.2,0.94341,0.00014,3.18467]
[1778362125346,29.48,80792.59,87.2,0.94339,0.00014,3.18566]
[1778362130381,29.48,80792.72,87.2,0.94343,0.00014,3.18414]
[1778362135416,29.48,80792.56,87.2,0.94342,0.00014,3.18438]
[1778362140451,29.47,80792.93,87.2,0.94349,0.00014,3.18128]
[1778362146493,29.47,80794.13,87.2,0.94367,0.00014,3.17318]
[1778362151528,29.47,80795.89,87.2,0.94393,0.00014,3.16188]
[1778362159584,29.47,80799.16,87.2,0.9444,0.00014,3.14127]
[1778362161598,29.47,80800.79,87.2,0.94462,0.00014,3.1313]
[1778362166633,29.46,80800.31,87.2,0.94456,0.00014,3.1339]
[1778362173682,29.46,80800.45,87.2,0.94473,0.00014,3.12394]
[1778362178720,29.46,80801.46,87.2,0.94487,0.00014,3.11775]
[1778362183755,29.46,80802.07,87.2,0.94495,0.00014,3.11405]
[1778362188790,29.46,80802.0,87.2,0.94494,0.00014,3.11449]
[1778362192818,29.46,80803.25,87.2,0.94511,0.00013,3.10705]
[1778362197853,29.46,80803.46,87.2,0.94514,0.00013,3.10595]
[1778362200874,29.46,80805.05,87.2,0.94535,0.00013,3.09654]
[1778362210944,29.47,80805.26,87.2,0.94536,0.00013,3.09581]
[1778362215979,29.47,80805.62,87.2,0.94541,0.00013,3.09395]
[1778362218786,29.47,80805.62,87.2,0.94541,0.00013,3.09395]
[1778362223836,29.47,80805.21,87.2,0.94534,0.00013,3.09685]
[1778362230078,29.47,80804.86,87.2,0.94528,0.00013,3.09938]
[1778362235113,29.47,80806.19,87.2,0.94559,0.00013,3.08305]
[1778362245184,29.47,80805.92,87.2,0.94554,0.00013,3.08553]
[1778362253240,29.48,80804.77,87.2,0.94537,0.00013,3.09306]
[1778362257268,29.48,80802.69,87.2,0.94508,0.00013,3.1058]
[1778362262303,29.48,80802.56,87.2,0.94506,0.00013,3.10682]
[1778362269352,29.48,80801.73,87.2,0.94494,0.00014,3.11203]
[1778362274387,29.48,80801.73,87.2,0.94494,0.00014,3.11215]
[1778362280429,29.48,80801.46,87.2,0.9449,0.00014,3.1139]
[1778362283451,29.48,80800.34,87.2,0.94475,0.00014,3.12065]
[1778362291507,29.48,80800.23,87.2,0.94487,0.00014,3.11254]
[1778362296542,29.48,80800.13,87.2,0.94486,0.00014,3.11315]
[1778362303591,29.48,80799.9,87.2,0.94483,0.00014,3.11455]
[1778362308626,29.48,80799.81,87.2,0.94482,0.00014,3.1151]
[1778362314669,29.48,80799.73,87.2,0.94481,0.00014,3.11557]
[1778362319703,29.48,80799.25,87.2,0.94474,0.00014,3.11843]
[1778362324738,29.48,80799.13,87.2,0.94473,0.00014,3.1191]
[1778362333806,29.48,80799.6,87.2,0.94479,0.00014,3.11623]
[1778362339848,29.48,80799.26,87.2,0.94475,0.00014,3.11823]
[1778362341866,29.48,80798.28,87.2,0.94461,0.00014,3.1241]
[1778362346899,29.48,80798.78,87.2,0.94468,0.00014,3.12101]
[1778362352941,29.48,80798.97,87.2,0.94485,0.00014,3.11102]
[1778362358983,29.48,80799.01,87.2,0.94486,0.00014,3.1108]
[1778362369053,29.48,80799.07,87.2,0.94486,0.00014,3.11046]
[1778362374088,29.48,80798.69,87.2,0.94481,0.00014,3.11274]
[1778362380130,29.48,80799.11,87.2,0.94487,0.00014,3.11022]
[1778362391207,29.48,80799.2,87.2,0.94488,0.00014,3.10972]
[1778362396242,29.48,80799.06,87.2,0.94486,0.00014,3.11057]
[1778362401277,29.48,80798.63,87.2,0.9448,0.00014,3.11315]
[1778362406312,29.48,80799.37,87.2,0.9449,0.00014,3.10869]
[1778362415375,29.48,80798.73,87.2,0.94496,0.00014,3.10377]
[1778362421419,29.48,80798.76,87.2,0.94496,0.00014,3.10366]
[1778362426454,29.48,80798.82,87.2,0.94497,0.00014,3.10336]
[1778362431489,29.48,80798.79,87.2,0.94496,0.00014,3.1036]
[1778362438538,29.48,80798.61,87.2,0.94494,0.00014,3.10475]
[1778362444580,29.48,80798.66,87.2,0.94494,0.00014,3.10452]
[1778362450622,29.48,80798.87,87.2,0.94497,0.00014,3.10332]
[1778362455657,29.48,80798.78,87.2,0.94496,0.00014,3.10392]
[1778362456664,29.48,80796.69,87.2,0.94467,0.00014,3.11647]
[1778362458678,29.48,80795.41,87.2,0.9445,0.00014,3.12417]
[1778362463713,29.48,80795.09,87.2,0.94446,0.00014,3.126]
[1778362469755,29.48,80795.01,87.2,0.94445,0.00014,3.12636]
[1778362480832,29.48,80794.82,87.2,0.94457,0.00014,3.11856]
[1778362485867,29.48,80793.6,87.2,0.9444,0.00014,3.12597]
[1778362490902,29.48,80792.99,87.2,0.94432,0.00014,3.12966]
[1778362495937,29.48,80793.15,87.2,0.94434,0.00014,3.12868]
[1778362496944,29.48,80789.87,87.2,0.94389,0.00014,3.14848]
[1778362497951,29.48,80786.42,87.2,0.94341,0.00014,3.16936]
[1778362501979,29.48,80783.66,87.2,0.94304,0.00014,3.18584]
[1778362505000,29.48,80782.53,87.2,0.94289,0.00014,3.19242]
[1778362510035,29.48,80780.73,87.2,0.94265,0.00014,3.20283]
[1778362515071,29.47,80780.46,87.2,0.94262,0.00014,3.2038]
[1778362519100,29.47,80786.26,87.2,0.94344,0.00014,3.16791]
[1778362520107,29.47,80788.03,87.2,0.94369,0.00014,3.15709]
[1778362525142,29.47,80787.66,87.2,0.94365,0.00014,3.15898]
[1778362537226,29.47,80787.36,87.2,0.94377,0.00014,3.15111]
[1778362543268,29.46,80787.47,87.2,0.94379,0.00014,3.15002]
[1778362548303,29.46,80787.58,87.2,0.94382,0.00014,3.149]
[1778362553338,29.46,80787.31,87.2,0.94379,0.00014,3.15026]
[1778362562406,29.46,80787.48,87.2,0.94383,0.00014,3.14854]
[1778362568448,29.46,80787.48,87.2,0.94384,0.00014,3.1481]
[1778362574490,29.46,80787.66,87.2,0.94387,0.00014,3.14655]
[1778362579525,29.45,80787.19,87.2,0.94382,0.00014,3.14903]
[1778362584560,29.45,80786.75,87.2,0.94376,0.00014,3.1513]
[1778362589595,29.45,80787.05,87.2,0.94381,0.00014,3.14908]
[1778362595637,29.45,80786.94,87.2,0.94395,0.00014,3.14046]
[1778362604700,29.45,80786.88,87.2,0.94396,0.00014,3.14021]
[1778362609735,29.45,80786.69,87.2,0.94394,0.00014,3.14103]
[1778362617791,29.44,80786.72,87.2,0.94396,0.00014,3.1403]
[1778362626287,29.44,80786.72,87.2,0.94396,0.00014,3.1403]
[1778362627285,29.44,80786.72,87.2,0.94397,0.00014,3.13971]
[1778362627386,29.44,80786.76,87.2,0.94398,0.00014,3.1394]
[1778362629312,29.44,80786.72,87.2,0.94397,0.00014,3.13965]
[1778362634910,29.44,80786.22,87.2,0.94391,0.00014,3.14222]
[1778362639945,29.44,80786.28,87.2,0.94393,0.00014,3.14152]
[1778362644980,29.44,80786.59,87.2,0.94398,0.00014,3.13925]
[1778362656057,29.44,80786.49,87.2,0.94413,0.00014,3.1303]
[1778362663106,29.43,80786.6,87.2,0.94415,0.00014,3.12928]
[1778362668141,29.43,80787.06,87.2,0.94422,0.00014,3.12628]
[1778362670156,29.43,80785.29,87.2,0.94397,0.00014,3.1369]
[1778362671163,29.43,80781.57,87.2,0.94346,0.00014,3.15942]
[1778362673177,29.43,80780.22,87.2,0.94328,0.00014,3.16744]
[1778362678278,29.43,80780.4,87.2,0.94331,0.00014,3.16603]
[1778362681234,29.43,80769.93,87.2,0.94185,0.00014,3.22966]
[1778362682241,29.43,80767.32,87.2,0.94148,0.00014,3.24557]
[1778362685262,29.43,80766.3,87.2,0.94135,0.00014,3.2512]
[1778362690297,29.42,80766.28,87.2,0.94137,0.00014,3.25017]
[1778362693318,29.42,80764.68,87.2,0.94116,0.00014,3.2594]
[1778362695332,29.42,80763.69,87.2,0.94103,0.00014,3.26506]
[1778362700367,29.41,80762.67,87.2,0.94091,0.00014,3.27016]
[1778362705403,29.41,80763.11,87.2,0.941,0.00014,3.26618]
[1778362713458,29.4,80763.02,87.2,0.94118,0.00014,3.2558]
[1778362722413,29.4,80762.97,87.2,0.94119,0.00014,3.25544]
[1778362723422,29.39,80762.97,87.2,0.94122,0.00014,3.25411]
[1778362725310,29.39,80762.97,87.2,0.94122,0.00014,3.25389]
[1778362733600,29.38,80762.86,87.2,0.94126,0.00014,3.25242]
[1778362739642,29.38,80762.84,87.2,0.94128,0.00014,3.25128]
[1778362743670,29.38,80760.02,87.2,0.9409,0.00014,3.26796]
[1778362748705,29.37,80760.52,87.2,0.941,0.00014,3.26371]
[1778362753740,29.37,80760.17,87.2,0.94097,0.00014,3.26476]
[1778362762803,29.36,80760.36,87.2,0.94104,0.00014,3.26161]
[1778362769852,29.36,80760.93,87.2,0.94116,0.00014,3.25662]
[1778362775894,29.35,80760.6,87.2,0.94129,0.00014,3.24848]
[1778362780929,29.35,80760.51,87.2,0.9413,0.00014,3.2481]
[1778362781936,29.35,80758.38,87.2,0.94099,0.00014,3.26115]
[1778362786971,29.34,80758.55,87.2,0.94104,0.00014,3.25906]
[1778362792007,29.34,80758.68,87.2,0.94108,0.00014,3.25725]
[1778362799055,29.33,80757.87,87.2,0.941,0.00014,3.26089]
[1778362804092,29.33,80757.79,87.2,0.94101,0.00014,3.26039]
[1778362805099,29.33,80758.82,87.2,0.94116,0.00014,3.25378]
[1778362812148,29.32,80758.79,87.2,0.94119,0.00014,3.25266]
[1778362817183,29.32,80758.13,87.2,0.94112,0.00014,3.25565]
[1778362825239,29.32,80758.68,87.2,0.94123,0.00014,3.25074]
[1778362831281,29.31,80758.84,87.2,0.94143,0.00014,3.23969]
[1778362837323,29.31,80758.27,87.2,0.94137,0.00014,3.24226]
[1778362844372,29.3,80758.35,87.2,0.94141,0.00014,3.24061]
[1778362849410,29.3,80758.61,87.2,0.94146,0.00014,3.2382]
[1778362855451,29.3,80757.99,87.2,0.94139,0.00014,3.24111]
[1778362860486,29.29,80758.02,87.2,0.94142,0.00014,3.24013]
[1778362865521,29.29,80757.98,87.2,0.94143,0.00014,3.23958]
[1778362870556,29.29,80757.97,87.2,0.94145,0.00014,3.23887]
[1778362875591,29.29,80757.43,87.2,0.94139,0.00014,3.24145]
[1778362880626,29.28,80757.44,87.2,0.94141,0.00014,3.2406]
[1778362885661,29.28,80758.16,87.2,0.94153,0.00014,3.23535]
[1778362890696,29.28,80758.16,87.2,0.94154,0.00014,3.23461]
[1778362895732,29.27,80757.88,87.2,0.94167,0.00014,3.22666]
[1778362899760,29.27,80765.34,87.2,0.94274,0.00014,3.18004]
[1778362900767,29.27,80768.27,87.2,0.94316,0.00014,3.16199]
[1778362901774,29.27,80769.34,87.2,0.94331,0.00014,3.1554]
[1778362907816,29.27,80769.75,87.2,0.94337,0.00014,3.15274]
[1778362912851,29.27,80770.61,87.2,0.94349,0.00014,3.14737]
[1778362915872,29.27,80772.1,87.2,0.9437,0.00014,3.1382]
[1778362918893,29.27,80773.57,87.2,0.94391,0.00014,3.12922]
[1778362919901,29.27,80776.34,87.2,0.94429,0.00014,3.11237]
[1778362920907,29.27,80777.39,87.2,0.94444,0.00014,3.10603]
[1778362925942,29.27,80779.66,87.2,0.94475,0.00014,3.09247]
[1778362927956,29.27,80780.91,87.2,0.94492,0.00014,3.08502]
[1778362935007,29.27,80781.28,87.2,0.94496,0.00014,3.0832]
[1778362940044,29.27,80782.1,87.2,0.94506,0.00014,3.07859]
[1778362948101,29.28,80782.45,87.2,0.9451,0.00014,3.07699]
[1778362953137,29.28,80782.46,87.2,0.94524,0.00014,3.06843]
[1778362958172,29.28,80782.59,87.2,0.94525,0.00014,3.06802]
[1778362964214,29.28,80777.82,87.2,0.94458,0.00014,3.09726]
[1778362965221,29.28,80768.47,87.2,0.94328,0.00014,3.15427]
[1778362967235,29.28,80765.64,87.2,0.94288,0.00014,3.17158]
[1778362972270,29.28,80764.32,87.2,0.94267,0.00014,3.18055]
[1778362977305,29.29,80764.54,87.2,0.94264,0.00014,3.18191]
[1778362982341,29.31,80763.77,87.2,0.94246,0.00014,3.18989]
[1778362986368,29.31,80762.19,87.2,0.94218,0.00014,3.20176]
[1778362987375,29.32,80760.98,87.2,0.942,0.00014,3.20974]
[1778362992410,29.33,80761.48,87.2,0.94201,0.00014,3.20918]
[1778362993417,29.33,80760.52,87.2,0.94186,0.00014,3.21562]
[1778362994424,29.33,80758.86,87.2,0.94161,0.00014,3.22639]
[1778362996438,29.33,80757.07,87.2,0.94133,0.00014,3.23846]
[1778362997445,29.33,80755.98,87.2,0.94117,0.00014,3.24569]
[1778363001473,29.34,80753.93,87.2,0.94083,0.00015,3.26026]
[1778363003487,29.34,80750.87,87.2,0.94036,0.00015,3.28023]
[1778363004494,29.35,80749.3,87.2,0.94012,0.00015,3.29045]
[1778363005501,29.35,80747.67,87.2,0.93987,0.00015,3.30106]
[1778363009529,29.35,80745.07,87.2,0.93946,0.00015,3.31889]
[1778363013558,29.36,80744.51,87.2,0.93949,0.00015,3.31469]
[1778363018593,29.36,80743.85,87.2,0.93935,0.00015,3.3206]
[1778363024635,29.37,80742.99,87.2,0.93918,0.00015,3.32807]
[1778363027656,29.38,80746.09,87.2,0.93961,0.00015,3.30956]
[1778363028663,29.38,80751.25,87.2,0.94036,0.00015,3.2776]
[1778363030677,29.38,80753.53,87.2,0.94067,0.00015,3.2642]
[1778363031684,29.38,80754.75,87.2,0.94084,0.00015,3.25703]
[1778363032691,29.38,80756.03,87.2,0.94102,0.00014,3.24951]
[1778363034705,29.39,80757.42,87.2,0.9412,0.00014,3.24178]
[1778363036719,29.39,80758.47,87.2,0.94133,0.00014,3.2362]
[1778363042762,29.4,80758.49,87.2,0.94126,0.00014,3.23887]
[1778363043769,29.4,80756.93,87.2,0.94103,0.00014,3.249]
[1778363050820,29.41,80756.79,87.2,0.94094,0.00014,3.2529]
[1778363053841,29.42,80751.72,87.2,0.94017,0.00015,3.28577]
[1778363055857,29.42,80749.99,87.2,0.9399,0.00015,3.29733]
[1778363058879,29.43,80748.67,87.2,0.93968,0.00015,3.30665]
[1778363061899,29.43,80746.71,87.2,0.93937,0.00015,3.31996]
[1778363062906,29.43,80744.81,87.2,0.93908,0.00015,3.33223]
[1778363065927,29.43,80742.94,87.2,0.93878,0.00015,3.34492]
[1778363069955,29.44,80741.88,87.2,0.9386,0.00015,3.35275]
[1778363075997,29.44,80741.85,87.2,0.9387,0.00015,3.34549]
[1778363081032,29.45,80740.04,87.2,0.9384,0.00015,3.35835]
[1778363086067,29.45,80739.96,87.2,0.93836,0.00015,3.3602]
[1778363092109,29.46,80739.35,87.2,0.93823,0.00015,3.36565]
[1778363100165,29.47,80738.87,87.2,0.93811,0.00015,3.37074]
[1778363103186,29.47,80739.88,87.2,0.93824,0.00015,3.36511]
[1778363109228,29.48,80740.34,87.2,0.93827,0.00015,3.36376]
[1778363114263,29.48,80741.54,87.2,0.93842,0.00015,3.35748]
[1778363121312,29.49,80742.02,87.2,0.93845,0.00015,3.35636]
[1778363128361,29.5,80742.14,87.2,0.93842,0.00015,3.3575]
[1778363135411,29.5,80742.58,87.2,0.9386,0.00015,3.34747]
[1778363142459,29.51,80742.43,87.2,0.93853,0.00015,3.35037]
[1778363147494,29.52,80742.13,87.2,0.93844,0.00015,3.35391]
[1778363152529,29.52,80742.78,87.2,0.93851,0.00015,3.35117]
[1778363157564,29.53,80743.48,87.2,0.93858,0.00015,3.34813]
[1778363158571,29.53,80744.5,87.2,0.93873,0.00015,3.34198]
[1778363163607,29.53,80744.59,87.2,0.93871,0.00015,3.34285]
[1778363173677,29.54,80744.49,87.2,0.93862,0.00015,3.3463]
[1778363178712,29.55,80744.32,87.2,0.93857,0.00015,3.34875]
[1778363183749,29.55,80743.89,87.2,0.93847,0.00015,3.35282]
[1778363188786,29.56,80744.17,87.2,0.93848,0.00015,3.3524]
[1778363198856,29.57,80743.94,87.2,0.93854,0.00015,3.34733]
[1778363205905,29.58,80743.62,87.2,0.93844,0.00015,3.35126]
[1778363215975,29.59,80743.91,87.2,0.93842,0.00015,3.35209]
[1778363222018,29.59,80743.69,87.2,0.93835,0.00015,3.35507]
[1778363224032,29.59,80742.67,87.2,0.93819,0.00015,3.36202]
[1778363229067,29.6,80742.15,87.2,0.93808,0.00015,3.36653]
[1778363232088,29.6,80741.07,87.2,0.9379,0.00015,3.37407]
[1778363235109,29.6,80740.05,87.2,0.93773,0.00015,3.38121]
[1778363240144,29.61,80737.46,87.2,0.93732,0.00015,3.39872]
[1778363243165,29.61,80735.84,87.2,0.93706,0.00015,3.40959]
[1778363247193,29.61,80737.22,87.2,0.93725,0.00015,3.40157]
[1778363250214,29.61,80739.41,87.2,0.93757,0.00015,3.3883]
[1778363252228,29.62,80740.94,87.2,0.93794,0.00015,3.36988]
[1778363255249,29.62,80742.06,87.2,0.93809,0.00015,3.36356]
[1778363257263,29.62,80743.66,87.2,0.93831,0.00015,3.354]
[1778363262298,29.63,80744.63,87.2,0.93843,0.00015,3.34924]
[1778363268252,29.63,80745.11,87.2,0.93849,0.00015,3.34649]
[1778363268342,29.63,80747.44,87.2,0.93881,0.00015,3.33323]
[1778363269349,29.63,80750.18,87.2,0.9392,0.00015,3.31638]
[1778363270356,29.63,80751.27,87.2,0.93936,0.00015,3.30989]
[1778363275391,29.64,80751.99,87.2,0.93943,0.00015,3.30703]
[1778363281433,29.65,80752.26,87.2,0.93942,0.00015,3.30727]
[1778363286468,29.65,80752.31,87.2,0.93939,0.00015,3.30852]
[1778363290496,29.66,80751.21,87.2,0.9392,0.00015,3.31662]
[1778363295531,29.66,80751.25,87.2,0.93917,0.00015,3.31784]
[1778363296538,29.66,80754.85,87.2,0.93969,0.00015,3.2957]
[1778363301573,29.67,80753.23,87.2,0.93942,0.00015,3.30735]
[1778363306608,29.68,80753.21,87.2,0.93938,0.00015,3.30898]
[1778363311643,29.68,80753.3,87.2,0.93951,0.00015,3.30072]
[1778363312650,29.68,80748.79,87.2,0.93883,0.00015,3.32945]
[1778363317685,29.69,80749.38,87.2,0.93889,0.00015,3.32704]
[1778363322720,29.69,80749.31,87.2,0.93885,0.00015,3.32876]
[1778363332794,29.7,80749.34,87.2,0.93879,0.00015,3.33109]
[1778363340850,29.71,80749.38,87.2,0.93875,0.00015,3.33285]
[1778363345885,29.72,80749.63,87.2,0.93876,0.00015,3.33256]
[1778363346892,29.72,80764.03,87.2,0.94086,0.00014,3.24353]
[1778363347899,29.72,80766.93,87.2,0.94126,0.00014,3.22611]
[1778363348906,29.72,80771.63,87.2,0.94192,0.00014,3.19779]
[1778363351927,29.72,80772.63,87.2,0.94206,0.00014,3.19198]
[1778363352934,29.72,80773.56,87.2,0.94219,0.00014,3.18623]
[1778363355955,29.72,80774.53,87.2,0.94233,0.00014,3.18011]
[1778363361997,29.72,80773.86,87.2,0.94224,0.00014,3.18434]
[1778363372070,29.74,80774.45,87.2,0.94235,0.00014,3.17663]
[1778363375092,29.74,80772.46,87.2,0.94204,0.00014,3.19023]
[1778363382142,29.76,80772.35,87.2,0.94195,0.00014,3.19422]
[1778363385164,29.76,80773.49,87.2,0.94207,0.00014,3.18869]
[1778363387179,29.77,80771.97,87.2,0.94184,0.00014,3.1989]
[1778363392214,29.77,80771.97,87.2,0.94178,0.00014,3.20119]
[1778363395235,29.78,80770.98,87.2,0.94161,0.00014,3.2086]
[1778363400270,29.79,80771.5,87.2,0.94163,0.00014,3.20765]
[1778363402284,29.79,80772.49,87.2,0.94175,0.00014,3.20252]
[1778363403291,29.79,80773.4,87.2,0.94187,0.00014,3.19743]
[1778363405305,29.8,80775.56,87.2,0.94216,0.00014,3.18524]
[1778363409943,29.8,80775.59,87.2,0.94215,0.00014,3.18554]
[1778363410341,29.81,80781.96,87.2,0.943,0.00014,3.14891]
[1778363411347,29.81,80785.68,87.2,0.9435,0.00014,3.12707]
[1778363413779,29.81,80786.03,87.2,0.94353,0.00014,3.12611]
[1778363419403,29.82,80785.98,87.2,0.94346,0.00014,3.12915]
[1778363424442,29.82,80786.3,87.2,0.94351,0.00014,3.12683]
[1778363428470,29.82,80784.86,87.2,0.94332,0.00014,3.13515]
[1778363431491,29.82,80784.35,87.2,0.94337,0.00014,3.13023]
[1778363433505,29.83,80783.44,87.2,0.94322,0.00014,3.13678]
[1778363434512,29.83,80777.4,87.2,0.94236,0.00014,3.17376]
[1778363435519,29.83,80774.92,87.2,0.942,0.00014,3.18927]
[1778363436526,29.83,80773.23,87.2,0.94175,0.00014,3.2]
[1778363439547,29.84,80771.87,87.2,0.94153,0.00014,3.20958]
[1778363444582,29.85,80772.04,87.2,0.9415,0.00014,3.21068]
[1778363445589,29.85,80773.15,87.2,0.94165,0.00014,3.20434]
[1778363451631,29.86,80772.73,87.2,0.94153,0.00014,3.20947]
[1778363455660,29.86,80770.74,87.2,0.94121,0.00014,3.22329]
[1778363456666,29.87,80769.48,87.2,0.94102,0.00014,3.23139]
[1778363462710,29.88,80769.37,87.2,0.94095,0.00014,3.23438]
[1778363464723,29.88,80768.17,87.2,0.94076,0.00014,3.2425]
[1778363465730,29.88,80766.89,87.2,0.94057,0.00014,3.25072]
[1778363470765,29.89,80766.33,87.2,0.94044,0.00014,3.25596]
[1778363471776,29.89,80765.19,87.2,0.94027,0.00014,3.26331]
[1778363473787,29.89,80764.09,87.2,0.9401,0.00014,3.27077]
[1778363478822,29.9,80763.39,87.2,0.93996,0.00015,3.27672]
[1778363483857,29.9,80762.73,87.2,0.93982,0.00015,3.28239]
[1778363485871,29.91,80761.23,87.2,0.93958,0.00015,3.29259]
[1778363490906,29.91,80760.79,87.2,0.93948,0.00015,3.2968]
[1778363495941,29.92,80761.66,87.2,0.93973,0.00015,3.28377]
[1778363496948,29.92,80760.67,87.2,0.93957,0.00015,3.29019]
[1778363501983,29.92,80760.22,87.2,0.93947,0.00015,3.29448]
[1778363505007,29.93,80758.55,87.2,0.93921,0.00015,3.30569]
[1778363510039,29.93,80758.17,87.2,0.93912,0.00015,3.30945]
[1778363512053,29.94,80756.91,87.2,0.93892,0.00015,3.31781]
[1778363513060,29.94,80755.32,87.2,0.93868,0.00015,3.32794]
[1778363515074,29.94,80756.33,87.2,0.93882,0.00015,3.32218]
[1778363517088,29.94,80755.34,87.2,0.93866,0.00015,3.32884]
[1778363522124,29.95,80755.41,87.2,0.93864,0.00015,3.32966]
[1778363525145,29.95,80753.74,87.2,0.93838,0.00015,3.34079]
[1778363530180,29.95,80752.93,87.2,0.93823,0.00015,3.34702]
[1778363535215,29.96,80753.67,87.2,0.93831,0.00015,3.34356]
[1778363539243,29.96,80752.49,87.2,0.93811,0.00015,3.35183]
[1778363545285,29.97,80751.53,87.2,0.93794,0.00015,3.35915]
[1778363555355,29.97,80751.7,87.2,0.93807,0.00015,3.3509]
[1778363563171,29.98,80751.31,87.2,0.93799,0.00015,3.35419]
[1778363565425,29.98,80750.3,87.2,0.93781,0.00015,3.36173]
[1778363572474,29.99,80750.2,87.2,0.93777,0.00015,3.36371]
[1778363575499,29.99,80751.27,87.2,0.93791,0.00015,3.35761]
[1778363580534,29.99,80751.12,87.2,0.93787,0.00015,3.35953]
[1778363585569,30.0,80749.6,87.2,0.93762,0.00015,3.36997]
[1778363591611,30.0,80749.74,87.2,0.93761,0.00015,3.37016]
[1778363595274,30.0,80749.74,87.2,0.93761,0.00015,3.37016]
[1778363596344,30.0,80749.73,87.2,0.93759,0.00015,3.37092]
[1778363596361,30.0,80749.73,87.2,0.93759,0.00015,3.37092]
[1778363596477,30.0,80751.27,87.2,0.93782,0.00015,3.3615]
[1778363597820,30.0,80751.27,87.2,0.93782,0.00015,3.3615]
[1778363605715,30.01,80750.11,87.2,0.93761,0.00015,3.3704]
[1778363615784,30.02,80751.36,87.2,0.93791,0.00015,3.35505]
[1778363620819,30.02,80751.21,87.2,0.93786,0.00015,3.35693]
[1778363628875,30.03,80751.02,87.2,0.9378,0.00015,3.35961]
[1778363633910,30.03,80751.17,87.2,0.9378,0.00015,3.35959]
[1778363640961,30.03,80751.14,87.2,0.93776,0.00015,3.36105]
[1778363642035,30.03,80751.14,87.2,0.93776,0.00015,3.36105]
[1778363642980,30.04,80775.74,87.2,0.94133,0.00014,3.21022]
[1778363643987,30.04,80786.95,87.2,0.9429,0.00014,3.14286]
[1778363644994,30.04,80789.48,87.2,0.94326,0.00014,3.12752]
[1778363646067,30.04,80789.48,87.2,0.94326,0.00014,3.12752]
[1778363646144,30.04,80789.77,87.2,0.94329,0.00014,3.12617]
[1778363652043,30.05,80790.23,87.2,0.94328,0.00014,3.12669]
[1778363656133,30.06,80791.46,87.2,0.9434,0.00014,3.12149]
[1778363658085,30.06,80792.31,87.2,0.94349,0.00014,3.1175]
[1778363661106,30.07,80797.56,87.2,0.94418,0.00014,3.08797]
[1778363662113,30.07,80802.06,87.2,0.94477,0.00014,3.06199]
[1778363663120,30.07,80796.12,87.2,0.94395,0.00014,3.09771]
[1778363668156,30.08,80795.78,87.2,0.94384,0.00014,3.1026]
[1778363673190,30.09,80797.47,87.2,0.94415,0.00014,3.08648]
[1778363679232,30.11,80796.95,87.2,0.944,0.00014,3.09309]
[1778363681246,30.11,80795.27,87.2,0.94374,0.00014,3.10419]
[1778363685277,30.12,80793.29,87.2,0.94342,0.00014,3.11817]
[1778363686284,30.12,80790.02,87.2,0.94296,0.00014,3.13817]
[1778363695347,30.14,80789.52,87.2,0.94278,0.00014,3.14556]
[1778363700382,30.15,80789.09,87.2,0.94267,0.00014,3.15049]
[1778363701389,30.15,80786.7,87.2,0.94233,0.00014,3.16526]
[1778363702396,30.15,80785.59,87.2,0.94216,0.00014,3.17236]
[1778363705417,30.16,80783.64,87.2,0.94186,0.00014,3.18535]
[1778363707431,30.16,80782.2,87.2,0.94164,0.00014,3.19482]
[1778363709445,30.16,80781.26,87.2,0.94148,0.00014,3.20127]
[1778363714480,30.17,80780.52,87.2,0.94134,0.00014,3.20764]
[1778363718508,30.17,80779.63,87.2,0.94124,0.00014,3.21158]
[1778363723543,30.15,80779.14,87.2,0.94128,0.00014,3.21019]
[1778363724550,30.15,80778.06,87.2,0.94114,0.00014,3.21585]
[1778363728578,30.13,80777.17,87.2,0.9411,0.00014,3.21773]
[1778363734620,30.11,80776.8,87.2,0.94132,0.00014,3.20562]
[1778363739655,30.1,80776.91,87.2,0.94143,0.00014,3.20071]
[1778363744690,30.08,80777.09,87.2,0.94156,0.00014,3.19543]
[1778363750732,30.06,80776.25,87.2,0.94155,0.00014,3.19553]
[1778363755767,30.04,80775.47,87.2,0.94154,0.00014,3.19612]
[1778363758797,30.04,80774.56,87.2,0.94147,0.00014,3.19914]
[1778363763832,30.02,80774.48,87.2,0.94155,0.00014,3.19549]
[1778363769874,30.0,80773.77,87.2,0.94157,0.00014,3.19487]
[1778363776923,29.98,80773.7,87.2,0.94169,0.00014,3.18961]
[1778363783972,29.96,80773.91,87.2,0.94185,0.00014,3.18275]
[1778363793035,29.93,80773.82,87.2,0.94215,0.00014,3.16715]
[1778363800085,29.91,80773.79,87.2,0.94227,0.00014,3.16202]
[1778363807134,29.89,80773.5,87.2,0.94235,0.00014,3.15854]
[1778363813176,29.87,80773.31,87.2,0.94242,0.00014,3.15525]
[1778363818211,29.86,80772.99,87.2,0.94248,0.00014,3.15278]
[1778363823246,29.84,80773.46,87.2,0.94263,0.00014,3.14631]
[1778363828281,29.83,80774.07,87.2,0.9428,0.00014,3.13906]
[1778363829288,29.83,80781.95,87.2,0.94392,0.00014,3.09103]
[1778363830295,29.82,80784.83,87.2,0.94433,0.00014,3.07321]
[1778363831302,29.82,80787.02,87.2,0.94464,0.00014,3.05958]
[1778363836337,29.81,80786.96,87.2,0.9447,0.00014,3.05703]
[1778363839654,29.8,80797.07,87.2,0.94611,0.00013,2.99559]
[1778363840365,29.8,80802.18,87.2,0.9468,0.00013,2.96521]
[1778363841372,29.8,80803.58,87.2,0.947,0.00013,2.95661]
[1778363848425,29.79,80803.27,87.2,0.94702,0.00013,2.95551]
[1778363849878,29.79,80798.19,87.2,0.94636,0.00013,2.98478]
[1778363850439,29.78,80797.12,87.2,0.94622,0.00013,2.9906]
[1778363853460,29.78,80796.59,87.2,0.94633,0.00013,2.98349]
[1778363856481,29.77,80795.74,87.2,0.94625,0.00013,2.98713]
[1778363861516,29.77,80795.72,87.2,0.94629,0.00013,2.98502]
[1778363865544,29.76,80792.87,87.2,0.94595,0.00013,3.00001]
[1778363867558,29.75,80791.65,87.2,0.94581,0.00014,3.00627]
[1778363872593,29.75,80790.92,87.2,0.94576,0.00014,3.00824]
[1778363879642,29.73,80790.67,87.2,0.9458,0.00014,3.00648]
[1778363883670,29.73,80789.19,87.2,0.94564,0.00014,3.01335]
[1778363888705,29.72,80788.66,87.2,0.94563,0.00014,3.01408]
[1778363895754,29.7,80788.73,87.2,0.94571,0.00014,3.01028]
[1778363900789,29.69,80788.77,87.2,0.94577,0.00014,3.00762]
[1778363910859,29.68,80788.42,87.2,0.94584,0.00014,3.00489]
[1778363914887,29.67,80787.08,87.2,0.94584,0.00014,3.00202]
[1778363924957,29.65,80788.07,87.2,0.94609,0.00014,2.99143]
[1778363932667,29.64,80788.14,87.2,0.94614,0.00014,2.98916]
[1778363933015,29.64,80776.87,87.2,0.94464,0.00014,3.05427]
[1778363934022,29.63,80774.63,87.2,0.94434,0.00014,3.06711]
[1778363935029,29.63,80772.6,87.2,0.94407,0.00014,3.07872]
[1778363937043,29.63,80786.06,87.2,0.94595,0.00014,2.99727]
[1778363938050,29.63,80791.43,87.2,0.94667,0.00013,2.96572]
[1778363940064,29.63,80790.53,87.2,0.94654,0.00013,2.9713]
[1778363942080,29.63,80783.93,87.2,0.94565,0.00014,3.01056]
[1778363943086,29.63,80774.78,87.2,0.94439,0.00014,3.06518]
[1778363944093,29.63,80776.91,87.2,0.94468,0.00014,3.05242]
[1778363949131,29.63,80777.23,87.2,0.94472,0.00014,3.05057]
[1778363956181,29.63,80776.91,87.2,0.94468,0.00014,3.0526]
[1778363963230,29.63,80777.31,87.2,0.94473,0.00014,3.05034]
[1778363967258,29.63,80775.13,87.2,0.94443,0.00014,3.06346]
[1778363968265,29.63,80774.16,87.2,0.94429,0.00014,3.06929]
[1778363971286,29.63,80772.6,87.2,0.94422,0.00014,3.06964]
[1778363980349,29.63,80772.06,87.2,0.94415,0.00014,3.07277]
[1778363986391,29.63,80772.31,87.2,0.94419,0.00014,3.07116]
[1778363993204,29.63,80772.31,87.2,0.94419,0.00014,3.07113]
[1778363998475,29.63,80772.35,87.2,0.9442,0.00014,3.07071]
[1778364002504,29.63,80781.13,87.2,0.94541,0.00014,3.0182]
[1778364003510,29.63,80783.29,87.2,0.9457,0.00014,3.00545]
[1778364004517,29.63,80784.48,87.2,0.94586,0.00014,2.99849]
[1778364009552,29.63,80786.69,87.2,0.94615,0.00014,2.98591]
[1778364014587,29.63,80786.76,87.2,0.94615,0.00014,2.98604]
[1778364026672,29.64,80786.73,87.2,0.94612,0.00014,2.98743]
[1778364031708,29.64,80786.39,87.2,0.94621,0.00014,2.98099]
[1778364034729,29.64,80787.5,87.2,0.94635,0.00013,2.97475]
[1778364040771,29.64,80787.25,87.2,0.9463,0.00014,2.97687]
[1778364045806,29.65,80787.5,87.2,0.94632,0.00013,2.97591]
[1778364052855,29.65,80787.63,87.2,0.94633,0.00013,2.97584]
[1778364057890,29.65,80787.21,87.2,0.94626,0.00014,2.97881]
[1778364062925,29.65,80787.07,87.2,0.94623,0.00014,2.98009]
[1778364069974,29.65,80787.22,87.2,0.94624,0.00014,2.97983]
[1778364075009,29.66,80787.28,87.2,0.94623,0.00014,2.97992]
[1778364080044,29.66,80787.41,87.2,0.94624,0.00014,2.97959]
[1778364085079,29.66,80788.12,87.2,0.94633,0.00013,2.97585]
[1778364090114,29.66,80788.3,87.2,0.94634,0.00013,2.97526]
[1778364094142,29.66,80787.4,87.2,0.94636,0.00013,2.97207]
[1778364099177,29.67,80788.0,87.2,0.94643,0.00013,2.96903]
[1778364102198,29.67,80782.92,87.2,0.94573,0.00014,2.9993]
[1778364103205,29.67,80779.63,87.2,0.94528,0.00014,3.01885]
[1778364105219,29.67,80778.55,87.2,0.94513,0.00014,3.02531]
[1778364107233,29.67,80776.71,87.2,0.94488,0.00014,3.03629]
[1778364108240,29.67,80775.32,87.2,0.94469,0.00014,3.04458]
[1778364110254,29.67,80772.05,87.2,0.94423,0.00014,3.06411]
[1778364111261,29.67,80770.59,87.2,0.94403,0.00014,3.07282]
[1778364113275,29.67,80769.02,87.2,0.94381,0.00014,3.08213]
[1778364115289,29.67,80771.87,87.2,0.94421,0.00014,3.06487]
[1778364116296,29.67,80774.97,87.2,0.94465,0.00014,3.04628]
[1778364118310,29.67,80775.87,87.2,0.94477,0.00014,3.04088]
[1778364121331,29.67,80777.77,87.2,0.94503,0.00014,3.02954]
[1778364122338,29.67,80780.88,87.2,0.94546,0.00014,3.01108]
[1778364127373,29.67,80781.27,87.2,0.94551,0.00014,3.00897]
[1778364131403,29.67,80779.65,87.2,0.94528,0.00014,3.01873]
[1778364132410,29.67,80778.37,87.2,0.94511,0.00014,3.02638]
[1778364133417,29.67,80776.42,87.2,0.94484,0.00014,3.03801]
[1778364134424,29.67,80774.92,87.2,0.94463,0.00014,3.04697]
[1778364140467,29.67,80774.57,87.2,0.94459,0.00014,3.0489]
[1778364143488,29.67,80777.86,87.2,0.94504,0.00014,3.02919]
[1778364144495,29.67,80779.82,87.2,0.94531,0.00014,3.0175]
[1778364149534,29.67,80780.43,87.2,0.94539,0.00014,3.01396]
[1778364154570,29.67,80779.02,87.2,0.94534,0.00014,3.01354]
[1778364158598,29.67,80781.13,87.2,0.94563,0.00014,3.0011]
[1778364159605,29.67,80779.63,87.2,0.94542,0.00014,3.01003]
[1778364164640,29.67,80778.44,87.2,0.94526,0.00014,3.01718]
[1778364165647,29.67,80776.91,87.2,0.94505,0.00014,3.02629]
[1778364168668,29.67,80772.86,87.2,0.94449,0.00014,3.05042]
[1778364173703,29.67,80772.8,87.2,0.94449,0.00014,3.0505]
[1778364174710,29.67,80771.0,87.2,0.94424,0.00014,3.06124]
[1778364177731,29.67,80776.78,87.2,0.94504,0.00014,3.02651]
[1778364179745,29.67,80778.06,87.2,0.94522,0.00014,3.0189]
[1778364184780,29.67,80779.37,87.2,0.9454,0.00014,3.01118]
[1778364194851,29.67,80778.16,87.2,0.94523,0.00014,3.01856]
[1778364196865,29.67,80776.44,87.2,0.94499,0.00014,3.0288]
[1778364197872,29.67,80770.27,87.2,0.94414,0.00014,3.06567]
[1778364199886,29.67,80768.8,87.2,0.94393,0.00014,3.07436]
[1778364200893,29.67,80761.87,87.2,0.94296,0.00014,3.11611]
[1778364201900,29.66,80759.18,87.2,0.94258,0.00014,3.13229]
[1778364202907,29.66,80757.39,87.2,0.94233,0.00014,3.14302]
[1778364204921,29.66,80756.39,87.2,0.94219,0.00014,3.14875]
[1778364210964,29.66,80755.85,87.2,0.94214,0.00014,3.15094]
[1778364215999,29.66,80758.9,87.2,0.94275,0.00014,3.12242]
[1778364219020,29.65,80760.12,87.2,0.94293,0.00014,3.11464]
[1778364225062,29.65,80759.84,87.2,0.94291,0.00014,3.11564]
[1778364230097,29.65,80759.2,87.2,0.94283,0.00014,3.11896]
[1778364231104,29.65,80757.03,87.2,0.94252,0.00014,3.13203]
[1778364232111,29.65,80755.79,87.2,0.94235,0.00014,3.13945]
[1778364240167,29.64,80755.15,87.2,0.94228,0.00014,3.14217]
[1778364245203,29.64,80754.76,87.2,0.94225,0.00014,3.14382]
[1778364252251,29.64,80753.15,87.2,0.94204,0.00014,3.15265]
[1778364258293,29.63,80751.64,87.2,0.94184,0.00014,3.16094]
[1778364263328,29.63,80751.43,87.2,0.94183,0.00014,3.16141]
[1778364267356,29.63,80753.98,87.2,0.94221,0.00014,3.14516]
[1778364268363,29.63,80756.14,87.2,0.94253,0.00014,3.13186]
[1778364273398,29.63,80756.55,87.2,0.94275,0.00014,3.1197]
[1778364279810,29.62,80756.98,87.2,0.94282,0.00014,3.11671]
[1778364282463,29.62,80754.04,87.2,0.94241,0.00014,3.13414]
[1778364287498,29.62,80753.77,87.2,0.94239,0.00014,3.13518]
[1778364294547,29.62,80756.13,87.2,0.94274,0.00014,3.11999]
[1778364295554,29.62,80757.3,87.2,0.94291,0.00014,3.11277]
[1778364296561,29.62,80758.88,87.2,0.94314,0.00014,3.10309]
[1778364299582,29.61,80762.33,87.2,0.94363,0.00014,3.082]
[1778364300589,29.61,80763.33,87.2,0.94377,0.00014,3.0759]
[1778364301596,29.61,80758.01,87.2,0.94302,0.00014,3.10804]
[1778364303610,29.61,80756.77,87.2,0.94285,0.00014,3.11546]
[1778364309652,29.61,80755.85,87.2,0.94273,0.00014,3.12049]
[1778364315694,29.61,80755.87,87.2,0.94275,0.00014,3.11974]
[1778364323751,29.61,80755.59,87.2,0.94273,0.00014,3.12048]
[1778364329793,29.6,80758.82,87.2,0.9432,0.00014,3.10022]
[1778364330800,29.6,80760.8,87.2,0.94349,0.00014,3.08815]
[1778364340871,29.6,80761.39,87.2,0.94373,0.00014,3.07504]
[1778364348926,29.6,80761.36,87.2,0.94374,0.00014,3.07482]
[1778364353964,29.6,80761.57,87.2,0.94377,0.00014,3.07329]
[1778364363032,29.6,80761.42,87.2,0.94376,0.00014,3.0737]
[1778364364039,29.6,80764.64,87.2,0.94422,0.00014,3.05425]
[1778364365046,29.6,80766.33,87.2,0.94445,0.00014,3.04408]
[1778364368067,29.6,80767.32,87.2,0.94459,0.00014,3.03811]
[1778364370081,29.6,80763.33,87.2,0.94403,0.00014,3.06207]
[1778364372098,29.6,80760.12,87.2,0.94358,0.00014,3.08134]
[1778364373104,29.6,80756.83,87.2,0.94312,0.00014,3.10119]
[1778364374111,29.6,80755.7,87.2,0.94296,0.00014,3.10795]
[1778364379146,29.59,80754.45,87.2,0.9428,0.00014,3.11501]
[1778364382168,29.59,80752.88,87.2,0.94258,0.00014,3.12424]
[1778364388210,29.59,80752.64,87.2,0.94256,0.00014,3.12502]
[1778364391231,29.59,80752.02,87.2,0.94263,0.00014,3.11931]
[1778364394252,29.59,80750.92,87.2,0.94248,0.00014,3.12568]
[1778364395259,29.59,80749.23,87.2,0.94224,0.00014,3.13588]
[1778364401301,29.58,80749.51,87.2,0.9423,0.00014,3.13335]
[1778364407343,29.58,80752.63,87.2,0.94277,0.00014,3.11355]
[1778364408350,29.58,80754.92,87.2,0.9431,0.00014,3.09953]
[1778364410364,29.58,80756.71,87.2,0.94335,0.00014,3.08853]
[1778364414392,29.58,80757.85,87.2,0.94352,0.00014,3.0814]
[1778364416406,29.58,80758.93,87.2,0.94368,0.00014,3.07477]
[1778364417413,29.58,80759.91,87.2,0.94382,0.00014,3.06881]
[1778364422449,29.58,80759.03,87.2,0.94369,0.00014,3.07396]
[1778364427484,29.58,80759.57,87.2,0.94378,0.00014,3.0705]
[1778364433526,29.58,80759.31,87.2,0.94374,0.00014,3.07184]
[1778364438561,29.57,80759.67,87.2,0.9438,0.00014,3.06946]
[1778364440575,29.57,80758.12,87.2,0.94358,0.00014,3.07874]
[1778364441582,29.57,80755.95,87.2,0.94328,0.00014,3.09182]
[1778364442589,29.57,80754.07,87.2,0.94301,0.00014,3.10315]
[1778364448631,29.57,80753.72,87.2,0.94297,0.00014,3.10473]
[1778364453667,29.57,80753.38,87.2,0.94309,0.00014,3.09726]
[1778364458702,29.57,80752.96,87.2,0.94303,0.00014,3.09945]
[1778364463737,29.57,80752.86,87.2,0.94303,0.00014,3.09971]
[1778364467765,29.57,80751.0,87.2,0.94277,0.00014,3.11075]
[1778364472800,29.56,80750.82,87.2,0.94275,0.00014,3.11145]
[1778364477836,29.56,80751.0,87.2,0.94279,0.00014,3.10996]
[1778364484885,29.56,80751.68,87.2,0.9429,0.00014,3.1053]
[1778364489920,29.56,80749.78,87.2,0.94263,0.00014,3.11649]
[1778364491934,29.56,80747.9,87.2,0.94237,0.00014,3.1278]
[1778364493948,29.56,80746.89,87.2,0.94223,0.00014,3.13378]
[1778364494955,29.56,80745.63,87.2,0.94203,0.00014,3.14208]
[1778364495963,29.56,80744.39,87.2,0.94184,0.00015,3.15025]
[1778364500998,29.57,80743.83,87.2,0.94169,0.00015,3.15645]
[1778364507040,29.59,80743.11,87.2,0.94151,0.00015,3.16413]
[1778364513082,29.6,80742.97,87.2,0.94157,0.00015,3.15893]
[1778364515096,29.6,80740.2,87.2,0.94114,0.00015,3.17703]
[1778364520132,29.61,80739.38,87.2,0.94096,0.00015,3.18455]
[1778364525167,29.62,80738.77,87.2,0.94081,0.00015,3.19074]
[1778364529195,29.63,80733.67,87.2,0.94002,0.00015,3.22422]
[1778364534230,29.64,80733.53,87.2,0.93995,0.00015,3.22717]
[1778364535237,29.64,80732.26,87.2,0.93975,0.00015,3.23548]
[1778364541279,29.65,80729.3,87.2,0.93925,0.00015,3.25633]
[1778364550379,29.65,80728.54,87.2,0.93912,0.00015,3.26182]
[1778364550537,29.65,80728.54,87.2,0.93912,0.00015,3.26182]
[1778364551349,29.66,80723.4,87.2,0.93827,0.00015,3.29692]
[1778364553363,29.66,80722.31,87.2,0.93809,0.00015,3.30439]
[1778364558398,29.67,80722.12,87.2,0.93803,0.00015,3.30709]
[1778364559406,29.67,80723.56,87.2,0.93825,0.00015,3.29765]
[1778364560413,29.67,80730.88,87.2,0.93937,0.00015,3.25146]
[1778364561420,29.66,80734.52,87.2,0.93992,0.00015,3.22851]
[1778364567463,29.67,80736.5,87.2,0.94017,0.00015,3.21795]
[1778364572498,29.68,80736.72,87.2,0.94031,0.00015,3.20936]
[1778364573505,29.68,80735.36,87.2,0.9401,0.00015,3.2182]
[1778364574512,29.68,80734.06,87.2,0.93989,0.00015,3.22666]
[1778364579547,29.69,80734.16,87.2,0.93986,0.00015,3.22798]
[1778364585591,29.7,80733.8,87.2,0.93975,0.00015,3.2325]
[1778364592640,29.71,80733.51,87.2,0.93965,0.00015,3.23692]
[1778364600696,29.72,80733.53,87.2,0.93958,0.00015,3.23973]
[1778364613789,29.74,80733.45,87.2,0.93946,0.00015,3.24489]
[1778364620838,29.75,80733.53,87.2,0.93941,0.00015,3.24685]
[1778364629901,29.76,80733.71,87.2,0.93936,0.00015,3.24888]
[1778364634936,29.77,80733.23,87.2,0.93941,0.00015,3.24426]
[1778364639971,29.77,80733.73,87.2,0.93944,0.00015,3.24289]
[1778364647020,29.78,80734.25,87.2,0.93946,0.00015,3.24211]
[1778364654069,29.79,80733.75,87.2,0.93932,0.00015,3.24801]
[1778364662125,29.8,80733.75,87.2,0.93925,0.00015,3.25072]
[1778364673202,29.82,80734.67,87.2,0.9393,0.00015,3.24871]
[1778364679244,29.82,80734.57,87.2,0.93924,0.00015,3.25133]
[1778364685286,29.83,80734.57,87.2,0.93919,0.00015,3.25327]
[1778364692335,29.84,80734.6,87.2,0.9393,0.00015,3.24596]
[1778364698377,29.85,80734.35,87.2,0.93922,0.00015,3.24951]
[1778364700391,29.85,80739.32,87.2,0.93994,0.00015,3.21945]
[1778364701398,29.85,80742.77,87.2,0.94044,0.00015,3.1986]
[1778364702405,29.85,80743.95,87.2,0.9406,0.00015,3.19177]
[1778364705426,29.86,80745.92,87.2,0.94086,0.00015,3.18097]
[1778364706433,29.86,80748.41,87.2,0.94121,0.00015,3.16619]
[1778364711469,29.87,80748.48,87.2,0.94117,0.00015,3.16805]
[1778364717511,29.88,80750.09,87.2,0.94134,0.00015,3.16096]
[1778364718518,29.88,80752.38,87.2,0.94166,0.00014,3.14748]
[1778364722546,29.89,80751.38,87.2,0.94147,0.00014,3.1555]
[1778364723553,29.89,80750.15,87.2,0.94128,0.00015,3.16347]
[1778364728588,29.9,80750.0,87.2,0.9412,0.00015,3.16667]
[1778364730604,29.9,80747.39,87.2,0.9408,0.00015,3.18352]
[1778364731609,29.91,80744.38,87.2,0.94035,0.00015,3.20239]
[1778364732616,29.91,80740.58,87.2,0.93978,0.00015,3.22616]
[1778364735637,29.91,80739.34,87.2,0.93957,0.00015,3.23489]
[1778364740672,29.92,80739.35,87.2,0.93953,0.00015,3.23662]
[1778364745707,29.93,80739.74,87.2,0.93954,0.00015,3.23604]
[1778364752756,29.94,80739.69,87.2,0.93963,0.00015,3.22962]
[1778364754770,29.94,80736.56,87.2,0.93915,0.00015,3.24972]
[1778364759805,29.95,80736.22,87.2,0.93906,0.00015,3.25357]
[1778364762826,29.95,80735.06,87.2,0.93886,0.00015,3.26178]
[1778364767861,29.96,80734.38,87.2,0.93872,0.00015,3.2676]
[1778364771889,29.96,80733.31,87.2,0.93853,0.00015,3.27549]
[1778364777931,29.97,80733.2,87.2,0.93847,0.00015,3.27794]
[1778364788003,29.98,80733.51,87.2,0.93845,0.00015,3.27888]
[1778364794046,29.98,80734.19,87.2,0.93851,0.00015,3.27633]
[1778364802102,29.99,80734.13,87.2,0.93844,0.00015,3.27895]
[1778364803109,29.99,80728.21,87.2,0.93754,0.00015,3.31609]
[1778364804116,30.0,80726.68,87.2,0.9373,0.00015,3.32593]
[1778364809151,30.0,80726.13,87.2,0.9372,0.00015,3.33038]
[1778364814186,30.0,80726.53,87.2,0.93739,0.00015,3.3194]
[1778364819221,30.01,80725.65,87.2,0.93723,0.00015,3.32594]
[1778364822242,30.01,80729.97,87.2,0.93788,0.00015,3.29957]
[1778364823249,30.01,80731.41,87.2,0.93808,0.00015,3.29105]
[1778364829291,30.02,80731.45,87.2,0.93805,0.00015,3.29232]
[1778364834326,30.02,80731.87,87.2,0.93809,0.00015,3.29096]
[1778364841375,30.03,80731.84,87.2,0.93804,0.00015,3.2929]
[1778364850439,30.04,80730.66,87.2,0.93781,0.00015,3.30243]
[1778364858495,30.04,80732.17,87.2,0.93799,0.00015,3.29489]
[1778364859502,30.05,80736.19,87.2,0.93859,0.00015,3.27019]
[1778364860509,30.05,80737.59,87.2,0.93879,0.00015,3.26181]
[1778364861516,30.05,80739.09,87.2,0.93901,0.00015,3.25284]
[1778364866551,30.05,80739.57,87.2,0.93904,0.00015,3.25139]
[1778364867558,30.05,80740.89,87.2,0.93923,0.00015,3.24356]
[1778364868565,30.06,80742.25,87.2,0.93943,0.00015,3.23551]
[1778364873600,30.06,80741.87,87.2,0.93949,0.00015,3.23013]
[1778364874607,30.06,80743.09,87.2,0.93966,0.00015,3.22297]
[1778364879642,30.07,80742.81,87.2,0.93958,0.00015,3.22643]
[1778364884677,30.08,80741.43,87.2,0.93933,0.00015,3.23662]
[1778364892733,30.09,80741.58,87.2,0.93929,0.00015,3.23832]
[1778364894747,30.09,80743.11,87.2,0.9395,0.00015,3.22958]
[1778364902803,30.1,80743.01,87.2,0.93943,0.00015,3.2329]
[1778364904817,30.1,80741.51,87.2,0.93919,0.00015,3.2428]
[1778364909852,30.11,80741.33,87.2,0.93912,0.00015,3.24553]
[1778364914887,30.12,80742.9,87.2,0.93931,0.00015,3.23753]
[1778364920929,30.12,80743.12,87.2,0.9393,0.00015,3.23822]
[1778364922943,30.13,80745.15,87.2,0.93958,0.00015,3.22646]
[1778364923950,30.13,80746.79,87.2,0.93981,0.00015,3.21678]
[1778364925964,30.13,80748.14,87.2,0.93999,0.00015,3.20928]
[1778364927978,30.13,80749.11,87.2,0.94012,0.00015,3.20413]
[1778364934020,30.14,80749.91,87.2,0.94034,0.00015,3.19225]
[1778364942076,30.16,80749.91,87.2,0.94026,0.00015,3.19541]
[1778364944090,30.16,80748.92,87.2,0.9401,0.00015,3.20221]
[1778364951139,30.17,80749.08,87.2,0.94006,0.00015,3.20381]
[1778364954160,30.17,80750.33,87.2,0.94022,0.00015,3.19728]
[1778364955167,30.17,80749.18,87.2,0.94004,0.00015,3.20466]
[1778364956174,30.18,80746.9,87.2,0.9397,0.00015,3.21894]
[1778364960807,30.18,80746.79,87.2,0.93967,0.00015,3.21995]
[1778364961209,30.18,80750.0,87.2,0.94011,0.00015,3.20169]
[1778364962218,30.18,80754.61,87.2,0.94079,0.00015,3.17337]
[1778364964762,30.18,80754.79,87.2,0.94082,0.00015,3.17201]
[1778364964807,30.18,80756.13,87.2,0.94103,0.00014,3.16338]
[1778364970274,30.19,80756.06,87.2,0.94097,0.00014,3.16593]
[1778364974305,30.19,80754.75,87.2,0.94074,0.00015,3.17553]
[1778364980347,30.2,80754.14,87.2,0.94059,0.00015,3.18163]
[1778364984376,30.21,80755.1,87.2,0.9407,0.00015,3.17739]
[1778364989411,30.22,80755.28,87.2,0.94067,0.00015,3.17832]
[1778364994446,30.23,80754.14,87.2,0.94061,0.00015,3.1784]
[1778364996460,30.23,80755.39,87.2,0.94077,0.00015,3.17166]
[1778365001495,30.24,80755.6,87.2,0.94075,0.00015,3.17252]
[1778365007537,30.25,80755.76,87.2,0.94071,0.00015,3.17411]
[1778365013579,30.26,80755.8,87.2,0.94066,0.00015,3.17641]
[1778365019621,30.27,80755.44,87.2,0.94054,0.00015,3.18111]
[1778365024656,30.28,80756.48,87.2,0.94064,0.00015,3.1769]
[1778365031705,30.29,80756.59,87.2,0.94059,0.00015,3.17921]
[1778365034726,30.29,80755.47,87.2,0.9404,0.00015,3.18725]
[1778365040768,30.3,80755.88,87.2,0.9404,0.00015,3.18723]
[1778365044796,30.31,80757.02,87.2,0.94052,0.00015,3.18196]
[1778365048824,30.32,80762.84,87.2,0.94132,0.00014,3.14855]
[1778365050838,30.32,80763.93,87.2,0.94146,0.00014,3.14295]
[1778365051845,30.32,80763.28,87.2,0.94151,0.00014,3.13805]
[1778365061916,30.34,80763.28,87.2,0.9414,0.00014,3.14283]
[1778365067958,30.35,80763.1,87.2,0.9413,0.00014,3.14671]
[1778365068965,30.35,80764.88,87.2,0.94155,0.00014,3.1365]
[1778365069972,30.35,80766.06,87.2,0.94171,0.00014,3.12991]
[1778365077022,30.35,80766.12,87.2,0.94173,0.00014,3.12888]
[1778365082057,30.35,80766.46,87.2,0.9418,0.00014,3.12591]
[1778365085078,30.35,80767.67,87.2,0.94199,0.00014,3.11812]
[1778365087092,30.34,80771.39,87.2,0.94252,0.00014,3.09561]
[1778365088106,30.34,80772.76,87.2,0.94272,0.00014,3.08733]
[1778365093141,30.34,80773.46,87.2,0.94283,0.00014,3.0825]
[1778365094148,30.34,80774.36,87.2,0.94296,0.00014,3.07704]
[1778365097169,30.34,80775.84,87.2,0.94318,0.00014,3.0679]
[1778365104218,30.34,80775.39,87.2,0.94313,0.00014,3.06979]
[1778365109253,30.33,80774.98,87.2,0.94309,0.00014,3.07162]
[1778365112274,30.33,80774.26,87.2,0.94315,0.00014,3.06632]
[1778365123351,30.33,80774.82,87.2,0.94326,0.00014,3.06178]
[1778365129393,30.32,80774.26,87.2,0.9432,0.00014,3.06441]
[1778365134428,30.32,80774.7,87.2,0.94327,0.00014,3.06125]
[1778365141477,30.32,80774.66,87.2,0.94328,0.00014,3.06073]
[1778365144498,30.32,80773.77,87.2,0.94317,0.00014,3.06567]
[1778365149533,30.32,80772.21,87.2,0.94296,0.00014,3.07434]
[1778365150540,30.32,80766.43,87.2,0.94215,0.00014,3.1086]
[1778365151547,30.32,80763.7,87.2,0.94176,0.00014,3.12479]
[1778365152554,30.31,80762.79,87.2,0.94164,0.00014,3.13006]
[1778365157589,30.31,80762.58,87.2,0.94162,0.00014,3.1307]
[1778365161617,30.32,80764.31,87.2,0.94182,0.00014,3.12217]
[1778365162624,30.32,80765.56,87.2,0.94199,0.00014,3.11517]
[1778365163631,30.32,80766.5,87.2,0.94211,0.00014,3.11005]
[1778365168666,30.33,80765.6,87.2,0.94194,0.00014,3.11717]
[1778365174708,30.33,80766.06,87.2,0.94219,0.00014,3.10399]
[1778365179743,30.32,80766.03,87.2,0.94221,0.00014,3.1033]
[1778365184778,30.32,80764.95,87.2,0.94208,0.00014,3.10889]
[1778365191827,30.31,80762.95,87.2,0.94182,0.00014,3.1196]
[1778365197869,30.31,80762.81,87.2,0.94183,0.00014,3.11929]
[1778365203911,30.3,80762.7,87.2,0.94184,0.00014,3.11879]
[1778365209953,30.3,80762.69,87.2,0.94186,0.00014,3.11771]
[1778365210960,30.3,80761.7,87.2,0.94173,0.00014,3.12345]
[1778365224052,30.29,80762.11,87.2,0.94185,0.00014,3.11846]
[1778365230094,30.28,80763.18,87.2,0.94203,0.00014,3.11092]
[1778365231101,30.28,80765.65,87.2,0.94254,0.00014,3.08674]
[1778365236136,30.28,80765.95,87.2,0.9426,0.00014,3.08426]
[1778365244192,30.28,80763.54,87.2,0.94228,0.00014,3.0976]
[1778365253255,30.27,80762.87,87.2,0.94222,0.00014,3.10019]
[1778365264332,30.26,80763.26,87.2,0.94231,0.00014,3.09614]
[1778365274402,30.26,80763.72,87.2,0.94242,0.00014,3.09185]
[1778365282252,30.26,80763.72,87.2,0.94242,0.00014,3.09185]
[1778365287493,30.25,80764.69,87.2,0.9426,0.00014,3.08418]
[1778365292528,30.25,80764.41,87.2,0.94273,0.00014,3.07591]
[1778365304612,30.24,80764.78,87.2,0.94282,0.00014,3.07223]
[1778365309647,30.24,80764.81,87.2,0.94284,0.00014,3.07145]
[1778365314682,30.24,80764.45,87.2,0.9428,0.00014,3.07299]
[1778365318710,30.24,80762.01,87.2,0.94246,0.00014,3.08705]
[1778365321731,30.23,80755.85,87.2,0.94159,0.00014,3.12354]
[1778365322738,30.23,80753.82,87.2,0.9413,0.00014,3.13561]
[1778365323746,30.23,80751.76,87.2,0.94101,0.00015,3.14783]
[1778365324752,30.23,80750.23,87.2,0.94079,0.00015,3.15686]
[1778365325759,30.23,80748.97,87.2,0.94061,0.00015,3.16426]
[1778365330794,30.24,80748.58,87.2,0.9405,0.00015,3.16907]
[1778365334822,30.25,80747.46,87.2,0.9403,0.00015,3.17747]
[1778365341871,30.24,80746.7,87.2,0.9402,0.00015,3.18141]
[1778365349927,30.23,80746.68,87.2,0.94025,0.00015,3.17921]
[1778365355969,30.23,80746.44,87.2,0.94042,0.00015,3.16961]
[1778365361004,30.22,80752.93,87.2,0.94139,0.00014,3.12901]
[1778365362011,30.22,80754.87,87.2,0.94168,0.00014,3.11712]
[1778365368054,30.22,80755.58,87.2,0.94181,0.00014,3.11169]
[1778365378124,30.21,80754.66,87.2,0.94172,0.00014,3.11529]
[1778365383159,30.21,80754.9,87.2,0.94178,0.00014,3.1129]
[1778365389201,30.2,80754.51,87.2,0.94175,0.00014,3.11409]
[1778365394236,30.2,80753.77,87.2,0.94167,0.00014,3.11754]
[1778365399271,30.19,80753.75,87.2,0.94169,0.00014,3.11666]
[1778365412362,30.18,80752.89,87.2,0.94179,0.00014,3.10987]
[1778365423439,30.17,80753.0,87.2,0.94185,0.00014,3.10713]
[1778365430488,30.17,80753.59,87.2,0.94197,0.00014,3.10232]
[1778365435528,30.17,80753.42,87.2,0.94196,0.00014,3.10245]
[1778365438549,30.16,80759.95,87.2,0.94291,0.00014,3.06284]
[1778365444591,30.16,80761.76,87.2,0.94318,0.00014,3.05143]
[1778365449626,30.16,80762.36,87.2,0.94328,0.00014,3.04745]
[1778365454661,30.16,80761.94,87.2,0.94323,0.00014,3.04958]
[1778365458689,30.16,80759.49,87.2,0.94288,0.00014,3.06387]
[1778365459696,30.16,80758.43,87.2,0.94274,0.00014,3.07009]
[1778365464731,30.15,80759.0,87.2,0.94283,0.00014,3.06616]
[1778365469766,30.15,80758.49,87.2,0.94277,0.00014,3.06868]
[1778365474805,30.15,80758.1,87.2,0.94288,0.00014,3.06122]
[1778365479840,30.15,80758.58,87.2,0.94296,0.00014,3.05784]
[1778365484875,30.15,80759.44,87.2,0.9431,0.00014,3.05221]
[1778365494945,30.14,80759.22,87.2,0.94309,0.00014,3.05246]
[1778365503003,30.14,80759.59,87.2,0.94316,0.00014,3.04948]
[1778365508038,30.14,80760.29,87.2,0.94327,0.00014,3.04486]
[1778365514081,30.14,80758.97,87.2,0.9431,0.00014,3.05217]
[1778365520123,30.13,80758.9,87.2,0.9431,0.00014,3.05196]
[1778365525158,30.13,80759.23,87.2,0.94316,0.00014,3.04948]
[1778365534221,30.13,80758.28,87.2,0.9432,0.00014,3.045]
[1778365536497,30.13,80758.28,87.2,0.9432,0.00014,3.045]
[1778365536810,30.13,80758.35,87.2,0.94322,0.00014,3.04439]
[1778365537516,30.13,80758.35,87.2,0.94322,0.00014,3.04439]
[1778365537545,30.13,80758.35,87.2,0.94322,0.00014,3.04439]
[1778365537555,30.13,80758.35,87.2,0.94322,0.00014,3.04439]
[1778365537810,30.13,80758.35,87.2,0.94322,0.00014,3.0443]
[1778365538558,30.13,80758.35,87.2,0.94322,0.00014,3.0443]
[1778365544291,30.12,80759.29,87.2,0.94337,0.00014,3.03808]
[1778365549326,30.12,80759.41,87.2,0.9434,0.00014,3.03701]
[1778365554363,30.12,80758.5,87.2,0.94327,0.00014,3.04209]
[1778365555370,30.12,80764.03,87.2,0.94406,0.00014,3.00921]
[1778365556377,30.12,80765.1,87.2,0.94421,0.00014,3.00287]
[1778365561412,30.12,80765.13,87.2,0.94421,0.00014,3.00266]
[1778365568441,30.12,80765.97,87.2,0.94433,0.00014,2.99768]
[1778365574503,30.12,80765.17,87.2,0.94422,0.00014,3.00244]
[1778365579538,30.12,80765.45,87.2,0.94426,0.00014,3.00078]
[1778365584573,30.12,80766.86,87.2,0.94445,0.00014,2.9925]
[1778365594643,30.12,80765.88,87.2,0.94447,0.00014,2.98926]
[1778365600685,30.12,80765.7,87.2,0.94444,0.00014,2.99047]
[1778365604713,30.12,80766.71,87.2,0.94458,0.00014,2.98462]
[1778365609748,30.12,80766.5,87.2,0.94454,0.00014,2.98603]
[1778365614783,30.12,80765.25,87.2,0.94436,0.00014,2.99356]
[1778365619818,30.12,80765.21,87.2,0.94436,0.00014,2.99391]
[1778365624853,30.12,80766.17,87.2,0.94449,0.00014,2.98838]
[1778365629888,30.13,80766.24,87.2,0.94449,0.00014,2.98813]
[1778365634923,30.13,80765.46,87.2,0.94438,0.00014,2.99291]
[1778365639958,30.13,80764.81,87.2,0.94429,0.00014,2.99687]
[1778365643986,30.13,80765.92,87.2,0.94444,0.00014,2.99042]
[1778365650028,30.13,80766.0,87.2,0.94444,0.00014,2.99014]
[1778365654056,30.13,80764.92,87.2,0.94445,0.00014,2.98744]
[1778365662112,30.13,80765.0,87.2,0.94445,0.00014,2.98731]
[1778365667147,30.13,80764.93,87.2,0.94443,0.00014,2.98791]
[1778365673189,30.13,80764.85,87.2,0.94442,0.00014,2.9886]
[1778365679231,30.13,80764.74,87.2,0.9444,0.00014,2.98946]
[1778365682252,30.13,80767.61,87.2,0.9448,0.00014,2.97269]
[1778365683259,30.13,80769.81,87.2,0.9451,0.00014,2.95984]
[1778365689301,30.13,80769.34,87.2,0.94502,0.00014,2.9631]
[1778365695344,30.14,80768.94,87.2,0.94496,0.00014,2.9659]
[1778365700379,30.14,80769.33,87.2,0.945,0.00014,2.96396]
[1778365705414,30.14,80770.03,87.2,0.94509,0.00014,2.96022]
[1778365710449,30.14,80769.81,87.2,0.94505,0.00014,2.96188]
[1778365718505,30.14,80770.18,87.2,0.94524,0.00014,2.95122]
[1778365725554,30.15,80770.18,87.2,0.94523,0.00014,2.95183]
[1778365730589,30.15,80770.19,87.2,0.94522,0.00014,2.9522]
[1778365736631,30.15,80769.86,87.2,0.94516,0.00014,2.95462]
[1778365739652,30.15,80768.66,87.2,0.94499,0.00014,2.96188]
[1778365744687,30.15,80769.73,87.2,0.94513,0.00014,2.95594]
[1778365749722,30.15,80769.9,87.2,0.94514,0.00014,2.95534]
[1778365754757,30.15,80769.88,87.2,0.94513,0.00014,2.95584]
[1778365759792,30.16,80769.91,87.2,0.94513,0.00014,2.95605]
[1778365764827,30.16,80769.98,87.2,0.94513,0.00014,2.95602]
[1778365769863,30.16,80769.98,87.2,0.94512,0.00014,2.9564]
[1778365774897,30.16,80771.34,87.2,0.94545,0.00014,2.93968]
[1778365784967,30.17,80770.58,87.2,0.94532,0.00014,2.94511]
[1778365791009,30.17,80768.75,87.2,0.94506,0.00014,2.95635]
[1778365793024,30.17,80766.91,87.2,0.9448,0.00014,2.96727]
[1778365795038,30.17,80765.39,87.2,0.94459,0.00014,2.97631]
[1778365797052,30.17,80761.63,87.2,0.94406,0.00014,2.99853]
[1778365798059,30.17,80757.68,87.2,0.9435,0.00014,3.02191]
[1778365799066,30.17,80746.02,87.2,0.94183,0.00014,3.09152]
[1778365800073,30.17,80746.58,87.2,0.9419,0.00014,3.08869]
[1778365801812,30.17,80744.25,87.2,0.94154,0.00015,3.10376]
[1778365802087,30.17,80737.85,87.2,0.9406,0.00015,3.14247]
[1778365808130,30.19,80734.94,87.2,0.9401,0.00015,3.16284]
[1778365813165,30.19,80729.59,87.2,0.93926,0.00015,3.19763]
[1778365815179,30.2,80728.54,87.2,0.93908,0.00015,3.20484]
[1778365822228,30.21,80728.23,87.2,0.93897,0.00015,3.20918]
[1778365835327,30.23,80728.08,87.2,0.939,0.00015,3.20537]
[1778365840362,30.23,80728.16,87.2,0.93897,0.00015,3.20659]
[1778365844064,30.24,80727.81,87.2,0.93889,0.00015,3.20975]
[1778365844298,30.24,80727.81,87.2,0.93889,0.00015,3.20975]
[1778365844339,30.24,80727.81,87.2,0.93889,0.00015,3.20975]
[1778365844551,30.24,80727.81,87.2,0.93889,0.00015,3.20975]
[1778365844741,30.24,80715.16,87.2,0.93696,0.00015,3.28827]
[1778365845399,30.24,80697.48,87.2,0.93418,0.00016,3.39934]
[1778365846405,30.24,80692.15,87.2,0.93331,0.00016,3.43383]
[1778365852447,30.25,80692.7,87.2,0.93335,0.00016,3.43226]
[1778365857482,30.25,80693.13,87.2,0.93341,0.00016,3.43009]
[1778365862518,30.25,80696.33,87.2,0.93392,0.00016,3.40964]
[1778365863525,30.25,80698.23,87.2,0.93423,0.00016,3.3976]
[1778365864532,30.25,80699.25,87.2,0.93439,0.00016,3.39117]
[1778365865539,30.25,80700.7,87.2,0.93462,0.00016,3.38204]
[1778365866546,30.25,80702.52,87.2,0.9349,0.00016,3.3706]
[1778365871581,30.25,80702.94,87.2,0.93496,0.00016,3.36832]
[1778365876616,30.25,80703.19,87.2,0.93499,0.00016,3.36712]
[1778365879638,30.25,80706.38,87.2,0.93549,0.00016,3.34725]
[1778365884672,30.26,80706.12,87.2,0.93544,0.00016,3.34941]
[1778365889707,30.26,80706.37,87.2,0.93546,0.00016,3.34837]
[1778365893735,30.26,80703.63,87.2,0.93519,0.00016,3.35639]
[1778365897763,30.26,80702.74,87.2,0.93504,0.00016,3.36235]
[1778365902800,30.26,80702.38,87.2,0.93497,0.00016,3.36502]
[1778365907835,30.26,80701.12,87.2,0.93476,0.00016,3.37331]
[1778365913877,30.27,80700.89,87.2,0.93472,0.00016,3.37511]
[1778365914884,30.27,80699.75,87.2,0.93453,0.00016,3.38237]
[1778365919919,30.27,80699.02,87.2,0.93441,0.00016,3.38719]
[1778365922940,30.27,80698.0,87.2,0.93425,0.00016,3.39375]
[1778365924039,30.27,80698.0,87.2,0.93425,0.00016,3.39375]
[1778365924954,30.27,80682.09,87.2,0.93167,0.00016,3.49538]
[1778365925961,30.27,80678.66,87.2,0.93111,0.00017,3.51736]
[1778365926809,30.27,80678.66,87.2,0.93111,0.00017,3.51736]
[1778365932008,30.26,80677.87,87.2,0.93101,0.00017,3.52142]
[1778365933013,30.26,80675.27,87.2,0.93058,0.00017,3.53808]
[1778365940064,30.26,80674.8,87.2,0.93054,0.00017,3.53974]
[1778365943085,30.25,80672.89,87.2,0.93024,0.00017,3.55154]
[1778365945099,30.25,80669.19,87.2,0.92963,0.00017,3.57519]
[1778365946106,30.25,80668.2,87.2,0.92947,0.00017,3.5814]
[1778365948120,30.25,80666.86,87.2,0.92925,0.00017,3.58964]
[1778365950134,30.25,80665.15,87.2,0.92898,0.00017,3.60029]
[1778365955561,30.24,80664.82,87.2,0.92913,0.00017,3.59138]
[1778365955662,30.24,80663.42,87.2,0.9289,0.00017,3.6]
[1778365963226,30.23,80665.66,87.2,0.92933,0.00017,3.58341]
[1778365967253,30.23,80675.56,87.2,0.93101,0.00017,3.51807]
[1778365968260,30.23,80678.87,87.2,0.93156,0.00016,3.49654]
[1778365970274,30.23,80679.94,87.2,0.93174,0.00016,3.48943]
[1778365976316,30.23,80679.76,87.2,0.93173,0.00016,3.48999]
[1778365981351,30.22,80680.63,87.2,0.93189,0.00016,3.48388]
[1778365988400,30.22,80680.41,87.2,0.93187,0.00016,3.48463]
[1778365993436,30.22,80679.02,87.2,0.93165,0.00016,3.49309]
[1778365998471,30.22,80678.23,87.2,0.93154,0.00016,3.49751]
[1778366003506,30.21,80679.62,87.2,0.93178,0.00016,3.48797]
[1778366009548,30.21,80677.73,87.2,0.93149,0.00016,3.4995]
[1778366011563,30.21,80676.83,87.2,0.93152,0.00017,3.4952]
[1778366018612,30.21,80676.73,87.2,0.93152,0.00017,3.49502]
[1778366025662,30.2,80676.69,87.2,0.93154,0.00017,3.49447]
[1778366031705,30.2,80677.33,87.2,0.93166,0.00016,3.48967]
[1778366032712,30.2,80682.79,87.2,0.93256,0.00016,3.45443]
[1778366033719,30.2,80684.18,87.2,0.93278,0.00016,3.44547]
[1778366034726,30.2,80685.6,87.2,0.93302,0.00016,3.43634]
[1778366039761,30.2,80685.64,87.2,0.93303,0.00016,3.43595]
[1778366041775,30.2,80689.85,87.2,0.93371,0.00016,3.40903]
[1778366046810,30.2,80691.0,87.2,0.93389,0.00016,3.40179]
[1778366047817,30.2,80698.91,87.2,0.93515,0.00016,3.35169]
[1778366048824,30.2,80700.51,87.2,0.9354,0.00016,3.34171]
[1778366051845,30.2,80702.63,87.2,0.93573,0.00016,3.32872]
[1778366056880,30.2,80703.58,87.2,0.93586,0.00016,3.3234]
[1778366061922,30.21,80703.58,87.2,0.93584,0.00016,3.32403]
[1778366064943,30.21,80705.11,87.2,0.93607,0.00016,3.3148]
[1778366066957,30.21,80706.41,87.2,0.93627,0.00016,3.30693]
[1778366067964,30.21,80710.35,87.2,0.93688,0.00015,3.28246]
[1778366068971,30.21,80714.08,87.2,0.93745,0.00015,3.25945]
[1778366069978,30.21,80716.42,87.2,0.9378,0.00015,3.24516]
[1778366070985,30.21,80719.67,87.2,0.93829,0.00015,3.22531]
[1778366071995,30.21,80728.13,87.2,0.93973,0.00015,3.16415]
[1778366072999,30.22,80734.14,87.2,0.94061,0.00015,3.12796]
[1778366074035,30.22,80734.14,87.2,0.94061,0.00015,3.12796]
[1778366074092,30.22,80735.98,87.2,0.94087,0.00015,3.11724]
[1778366074718,30.22,80735.98,87.2,0.94087,0.00015,3.11724]
[1778366075013,30.22,80740.01,87.2,0.94145,0.00015,3.09335]
[1778366076023,30.22,80743.02,87.2,0.94188,0.00015,3.07574]
[1778366077030,30.22,80745.0,87.2,0.94216,0.00014,3.06437]
[1778366078037,30.22,80746.38,87.2,0.94234,0.00014,3.05664]
[1778366079911,30.23,80746.18,87.2,0.9423,0.00014,3.05837]
[1778366080456,30.23,80746.61,87.2,0.94235,0.00014,3.05632]
[1778366081058,30.23,80747.78,87.2,0.94251,0.00014,3.04987]
[1778366082065,30.23,80746.36,87.2,0.94229,0.00014,3.05889]
[1778366086094,30.24,80743.37,87.2,0.9418,0.00015,3.07891]
[1778366087100,30.24,80741.46,87.2,0.94151,0.00015,3.09088]
[1778366088107,30.25,80738.77,87.2,0.94111,0.00015,3.10756]
[1778366094149,30.26,80738.85,87.2,0.94106,0.00015,3.10979]
[1778366095156,30.26,80741.03,87.2,0.94136,0.00015,3.09711]
[1778366097170,30.26,80747.43,87.2,0.94227,0.00014,3.0597]
[1778366098177,30.26,80749.71,87.2,0.94259,0.00014,3.04663]
[1778366101198,30.27,80748.58,87.2,0.94238,0.00014,3.05504]
[1778366102205,30.27,80746.09,87.2,0.94201,0.00014,3.07046]
[1778366103213,30.28,80744.19,87.2,0.94172,0.00015,3.08236]
[1778366109254,30.29,80743.21,87.2,0.94151,0.00015,3.09118]
[1778366114289,30.3,80742.96,87.2,0.94141,0.00015,3.0951]
[1778366119324,30.31,80742.89,87.2,0.94135,0.00015,3.09791]
[1778366124359,30.32,80742.92,87.2,0.94129,0.00015,3.10009]
[1778366129394,30.33,80742.49,87.2,0.94117,0.00015,3.10501]
[1778366133422,30.33,80742.0,87.2,0.94122,0.00015,3.10036]
[1778366139801,30.34,80742.02,87.2,0.9412,0.00015,3.10117]
[1778366149534,30.36,80741.98,87.2,0.94104,0.00015,3.10788]
[1778366154569,30.37,80742.03,87.2,0.94099,0.00015,3.10985]
[1778366161618,30.39,80741.88,87.2,0.94088,0.00015,3.11435]
[1778366164639,30.39,80739.84,87.2,0.94055,0.00015,3.12797]
[1778366171688,30.4,80740.0,87.2,0.9405,0.00015,3.12995]
[1778366180753,30.42,80740.14,87.2,0.94043,0.00015,3.13285]
[1778366191830,30.44,80739.86,87.2,0.94044,0.00015,3.12952]
[1778366194856,30.44,80738.18,87.2,0.94017,0.00015,3.1409]
[1778366200898,30.45,80738.14,87.2,0.9401,0.00015,3.14353]
[1778366204926,30.46,80739.01,87.2,0.94019,0.00015,3.13987]
[1778366209961,30.47,80738.94,87.2,0.94013,0.00015,3.14229]
[1778366213989,30.47,80738.02,87.2,0.93996,0.00015,3.14944]
[1778366219025,30.48,80728.37,87.2,0.93847,0.00015,3.20998]
[1778366220032,30.48,80725.64,87.2,0.93805,0.00015,3.22697]
[1778366225067,30.49,80726.13,87.2,0.93809,0.00015,3.22528]
[1778366230102,30.49,80726.08,87.2,0.93805,0.00015,3.22686]
[1778366235137,30.5,80726.46,87.2,0.93808,0.00015,3.22574]
[1778366240172,30.5,80726.11,87.2,0.938,0.00015,3.22903]
[1778366251249,30.51,80725.83,87.2,0.93806,0.00015,3.22351]
[1778366264340,30.52,80725.76,87.2,0.93798,0.00015,3.22676]
[1778366266354,30.52,80728.91,87.2,0.93845,0.00015,3.20792]
[1778366268368,30.53,80730.21,87.2,0.93864,0.00015,3.20046]
[1778366273403,30.53,80730.25,87.2,0.93861,0.00015,3.2014]
[1778366275417,30.53,80734.96,87.2,0.93931,0.00015,3.17326]
[1778366280452,30.54,80735.42,87.2,0.93934,0.00015,3.17187]
[1778366283473,30.54,80736.41,87.2,0.93947,0.00015,3.16675]
[1778366288508,30.55,80735.84,87.2,0.93935,0.00015,3.17166]
[1778366294550,30.55,80736.71,87.2,0.93943,0.00015,3.16816]
[1778366304620,30.57,80736.28,87.2,0.93929,0.00015,3.17384]
[1778366305627,30.57,80737.55,87.2,0.93947,0.00015,3.16646]
[1778366310662,30.57,80738.13,87.2,0.93952,0.00015,3.16455]
[1778366320732,30.59,80739.29,87.2,0.93978,0.00015,3.15141]
[1778366321739,30.59,80742.76,87.2,0.94028,0.00015,3.13088]
[1778366323753,30.59,80743.87,87.2,0.94042,0.00015,3.12495]
[1778366328788,30.6,80743.5,87.2,0.94031,0.00015,3.1295]
[1778366334830,30.61,80744.16,87.2,0.94035,0.00015,3.12783]
[1778366342886,30.62,80744.56,87.2,0.94034,0.00015,3.12854]
[1778366347921,30.63,80746.81,87.2,0.94062,0.00015,3.11697]
[1778366352956,30.64,80747.45,87.2,0.94067,0.00015,3.11517]
[1778366354970,30.64,80748.74,87.2,0.94083,0.00015,3.10828]
[1778366357991,30.65,80749.68,87.2,0.94094,0.00015,3.10392]
[1778366364034,30.66,80749.01,87.2,0.94078,0.00015,3.11043]
[1778366373097,30.67,80748.98,87.2,0.94085,0.00015,3.10476]
[1778366381153,30.69,80749.28,87.2,0.94082,0.00015,3.10628]
[1778366386188,30.69,80748.63,87.2,0.94067,0.00015,3.11218]
[1778366394244,30.71,80748.95,87.2,0.94064,0.00015,3.11343]
[1778366400286,30.72,80748.04,87.2,0.94045,0.00015,3.12121]
[1778366404314,30.72,80747.12,87.2,0.94028,0.00015,3.12823]
[1778366407335,30.73,80746.0,87.2,0.94009,0.00015,3.13603]
[1778366411363,30.73,80746.91,87.2,0.94019,0.00015,3.13201]
[1778366416398,30.74,80746.61,87.2,0.9401,0.00015,3.13561]
[1778366421433,30.75,80746.47,87.2,0.94004,0.00015,3.13823]
[1778366425462,30.75,80745.51,87.2,0.93986,0.00015,3.14538]
[1778366434525,30.77,80745.7,87.2,0.93998,0.00015,3.13774]
[1778366444595,30.78,80745.87,87.2,0.93992,0.00015,3.14022]
[1778366452651,30.79,80746.0,87.2,0.93987,0.00015,3.14219]
[1778366464737,30.81,80746.02,87.2,0.93977,0.00015,3.14607]
[1778366472793,30.82,80746.07,87.2,0.93972,0.00015,3.14843]
[1778366481856,30.83,80745.31,87.2,0.93953,0.00015,3.15589]
[1778366488905,30.84,80745.36,87.2,0.93949,0.00015,3.15781]
[1778366493940,30.85,80745.43,87.2,0.93962,0.00015,3.14938]
[1778366498975,30.85,80745.55,87.2,0.93959,0.00015,3.15059]
[1778366500989,30.86,80751.11,87.2,0.94039,0.00015,3.11807]
[1778366508039,30.87,80755.15,87.2,0.94092,0.00014,3.0967]
[1778366510964,30.87,80755.46,87.2,0.94094,0.00014,3.09567]
[1778366511413,30.87,80759.42,87.2,0.94151,0.00014,3.07269]
[1778366512072,30.87,80773.99,87.2,0.94356,0.00014,2.98801]
[1778366513079,30.88,80773.05,87.2,0.94342,0.00014,2.99403]
[1778366514086,30.88,80763.94,87.2,0.94212,0.00014,3.0477]
[1778366514972,30.88,80763.94,87.2,0.94212,0.00014,3.0477]
[1778366515093,30.88,80759.52,87.2,0.94147,0.00014,3.07415]
[1778366517107,30.88,80762.37,87.2,0.94186,0.00014,3.05825]
[1778366518114,30.89,80766.68,87.2,0.94246,0.00014,3.03346]
[1778366519121,30.89,80772.64,87.2,0.94329,0.00014,2.99925]
[1778366520128,30.89,80773.6,87.2,0.94341,0.00014,2.99423]
[1778366521135,30.89,80775.38,87.2,0.94365,0.00014,2.98448]
[1778366525163,30.9,80776.69,87.2,0.94377,0.00014,2.97917]
[1778366526170,30.9,80778.25,87.2,0.94398,0.00014,2.97074]
[1778366531205,30.92,80779.33,87.2,0.94406,0.00014,2.9675]
[1778366533219,30.92,80780.2,87.2,0.94415,0.00014,2.9637]
[1778366538254,30.93,80780.68,87.2,0.94414,0.00014,2.96397]
[1778366539262,30.94,80783.26,87.2,0.94448,0.00014,2.94976]
[1778366540269,30.94,80784.61,87.2,0.94465,0.00014,2.94265]
[1778366541276,30.94,80781.6,87.2,0.94422,0.00014,2.96056]
[1778366543290,30.95,80779.44,87.2,0.9439,0.00014,2.9742]
[1778366549333,30.96,80779.62,87.2,0.94384,0.00014,2.97668]
[1778366551347,30.97,80782.69,87.2,0.94439,0.00014,2.95087]
[1778366552354,30.97,80786.18,87.2,0.94486,0.00014,2.93152]
[1778366557389,30.98,80787.07,87.2,0.9449,0.00014,2.92972]
[1778366565445,31.01,80788.12,87.2,0.94492,0.00014,2.92895]
[1778366568466,31.01,80789.03,87.2,0.945,0.00014,2.92572]
[1778366573502,31.03,80788.53,87.2,0.94485,0.00014,2.93182]
[1778366575516,31.03,80792.26,87.2,0.94533,0.00014,2.91188]
[1778366576523,31.04,80794.58,87.2,0.94563,0.00014,2.8994]
[1778366579548,31.04,80795.38,87.2,0.94569,0.00013,2.89695]
[1778366584583,31.05,80795.02,87.2,0.94559,0.00014,2.90109]
[1778366585590,31.05,80798.01,87.2,0.94599,0.00013,2.88422]
[1778366586597,31.05,80799.83,87.2,0.94623,0.00013,2.87402]
[1778366587604,31.05,80801.18,87.2,0.94641,0.00013,2.86649]
[1778366589618,31.05,80803.61,87.2,0.94673,0.00013,2.853]
[1778366591632,31.05,80804.7,87.2,0.94687,0.00013,2.84708]
[1778366593646,31.06,80805.53,87.2,0.94698,0.00013,2.84264]
[1778366597677,31.06,80806.5,87.2,0.9471,0.00013,2.83765]
[1778366600695,31.06,80808.36,87.2,0.94733,0.00013,2.82761]
[1778366601702,31.06,80809.48,87.2,0.94748,0.00013,2.8215]
[1778366605730,31.06,80812.05,87.2,0.9478,0.00013,2.80779]
[1778366610765,31.06,80812.71,87.2,0.94787,0.00013,2.80497]
[1778366615800,31.07,80813.08,87.2,0.94805,0.00013,2.7947]
[1778366619828,31.07,80811.99,87.2,0.94789,0.00013,2.8015]
[1778366624863,31.08,80811.4,87.2,0.94779,0.00013,2.80568]
[1778366630905,31.08,80811.17,87.2,0.94774,0.00013,2.80802]
[1778366641982,31.09,80811.67,87.2,0.94775,0.00013,2.80724]
[1778366649031,31.09,80811.45,87.2,0.9477,0.00013,2.80972]
[1778366654066,31.1,80812.1,87.2,0.94776,0.00013,2.80702]
[1778366658094,31.1,80807.9,87.2,0.94719,0.00013,2.83109]
[1778366659101,31.1,80806.47,87.2,0.947,0.00013,2.83924]
[1778366666150,31.11,80806.5,87.2,0.94696,0.00013,2.84083]
[1778366669577,31.11,80806.61,87.2,0.94696,0.00013,2.841]
[1778366672192,31.13,80804.58,87.2,0.94675,0.00013,2.84705]
[1778366673199,31.13,80801.35,87.2,0.9463,0.00013,2.86589]
[1778366674592,31.13,80801.35,87.2,0.9463,0.00013,2.86589]
[1778366674669,31.14,80800.39,87.2,0.94616,0.00013,2.87202]
[1778366680248,31.15,80799.66,87.2,0.94596,0.00013,2.88043]
[1778366684276,31.17,80800.6,87.2,0.94602,0.00013,2.87797]
[1778366690318,31.18,80800.92,87.2,0.94596,0.00013,2.88039]
[1778366703412,31.22,80800.92,87.2,0.94575,0.00013,2.88938]
[1778366708447,31.24,80800.87,87.2,0.94566,0.00013,2.89304]
[1778366716503,31.26,80800.72,87.2,0.94551,0.00013,2.89921]
[1778366723552,31.28,80800.52,87.2,0.94538,0.00013,2.9049]
[1778366730601,31.3,80800.67,87.2,0.94529,0.00013,2.90854]
[1778366744700,31.33,80801.45,87.2,0.94534,0.00013,2.9039]
[1778366752756,31.36,80801.36,87.2,0.94521,0.00013,2.90947]
[1778366763839,31.38,80801.94,87.2,0.94512,0.00013,2.91302]
[1778366770888,31.4,80801.95,87.2,0.94502,0.00013,2.91724]
[1778366771895,31.41,80803.21,87.2,0.94518,0.00013,2.91077]
[1778366776930,31.42,80803.72,87.2,0.94517,0.00013,2.91098]
[1778366781965,31.43,80803.79,87.2,0.94511,0.00013,2.91365]
[1778366788009,31.45,80803.96,87.2,0.94505,0.00013,2.91632]
[1778366793042,31.46,80803.77,87.2,0.94511,0.00013,2.91106]
[1778366798077,31.47,80802.82,87.2,0.94491,0.00014,2.91941]
[1778366800091,31.48,80801.38,87.2,0.94469,0.00014,2.92868]
[1778366806133,31.49,80801.39,87.2,0.94461,0.00014,2.93206]
[1778366814189,31.51,80801.24,87.2,0.94448,0.00014,2.93742]
[1778366823252,31.53,80801.26,87.2,0.94436,0.00014,2.94231]
[1778366829294,31.55,80801.77,87.2,0.94435,0.00014,2.94273]
[1778366833322,31.56,80793.18,87.2,0.94311,0.00014,2.99408]
[1778366834329,31.56,80790.04,87.2,0.94266,0.00014,3.01244]
[1778366839364,31.57,80789.77,87.2,0.94257,0.00014,3.01616]
[1778366845407,31.58,80789.54,87.2,0.94248,0.00014,3.02007]
[1778366850442,31.59,80789.57,87.2,0.94243,0.00014,3.02205]
[1778366855477,31.6,80789.39,87.2,0.94251,0.00014,3.01581]
[1778366861519,31.61,80789.69,87.2,0.94249,0.00014,3.01675]
[1778366871590,31.63,80789.69,87.2,0.94239,0.00014,3.02111]
[1778366879646,31.64,80788.72,87.2,0.94217,0.00014,3.0301]
[1778366889716,31.66,80788.72,87.2,0.94207,0.00014,3.03426]
[1778366898108,31.67,80788.6,87.2,0.94201,0.00014,3.0366]
[1778366899060,31.68,80788.6,87.2,0.94196,0.00014,3.03865]
[1778366899122,31.68,80788.6,87.2,0.94196,0.00014,3.03865]
[1778366899163,31.68,80788.6,87.2,0.94196,0.00014,3.03865]
[1778366901063,31.68,80788.6,87.2,0.94195,0.00014,3.03906]
[1778366908852,31.69,80788.33,87.2,0.94182,0.00014,3.04423]
[1778366913888,31.7,80788.63,87.2,0.94198,0.00014,3.03503]
[1778366914326,31.7,80788.63,87.2,0.94198,0.00014,3.03503]
[1778366915062,31.7,80788.63,87.2,0.94197,0.00014,3.03544]
[1778366915322,31.7,80788.63,87.2,0.94197,0.00014,3.03544]
[1778366915562,31.7,80788.63,87.2,0.94197,0.00014,3.03544]
[1778366920936,31.71,80788.6,87.2,0.94191,0.00014,3.03805]
[1778366923957,31.72,80782.59,87.2,0.94103,0.00014,3.07373]
[1778366925971,31.72,80781.65,87.2,0.94088,0.00014,3.07984]
[1778366931008,31.73,80781.4,87.2,0.9408,0.00014,3.08297]
[1778366936044,31.74,80779.32,87.2,0.94047,0.00014,3.09664]
[1778366938058,31.74,80773.93,87.2,0.93968,0.00014,3.1285]
[1778366939065,31.74,80772.59,87.2,0.93948,0.00014,3.13656]
[1778366944100,31.75,80772.07,87.2,0.93937,0.00014,3.14084]
[1778366949135,31.75,80771.89,87.2,0.93932,0.00014,3.14313]
[1778366954170,31.76,80771.13,87.2,0.93918,0.00014,3.14876]
[1778366957191,31.76,80770.17,87.2,0.93902,0.00015,3.15505]
[1778366962226,31.76,80769.52,87.2,0.9389,0.00015,3.15992]
[1778366967261,31.77,80769.52,87.2,0.93887,0.00015,3.16097]
[1778366974310,31.77,80769.67,87.2,0.93903,0.00015,3.15187]
[1778366975317,31.78,80767.2,87.2,0.93866,0.00015,3.1665]
[1778366980352,31.78,80767.3,87.2,0.93865,0.00015,3.16692]
[1778366987096,31.78,80767.3,87.2,0.93865,0.00015,3.16692]
[1778366988162,31.79,80767.3,87.2,0.93862,0.00015,3.16828]
[1778366989062,31.79,80767.3,87.2,0.93862,0.00015,3.16828]
[1778366994450,31.79,80766.85,87.2,0.93852,0.00015,3.17224]
[1778366999717,31.79,80766.81,87.2,0.93849,0.00015,3.17341]
[1778367000760,31.8,80766.81,87.2,0.93849,0.00015,3.17359]
[1778367000808,31.8,80766.81,87.2,0.93849,0.00015,3.17359]
[1778367001129,31.8,80766.81,87.2,0.93848,0.00015,3.17378]
[1778367007541,31.8,80766.53,87.2,0.93841,0.00015,3.1767]
[1778367013583,31.81,80766.17,87.2,0.93833,0.00015,3.17988]
[1778367019625,31.81,80766.0,87.2,0.93828,0.00015,3.18192]
[1778367024660,31.81,80766.07,87.2,0.93827,0.00015,3.18237]
[1778367032716,31.82,80766.1,87.2,0.93841,0.00015,3.17385]
[1778367037751,31.82,80766.1,87.2,0.93838,0.00015,3.17476]
[1778367042787,31.83,80766.04,87.2,0.93835,0.00015,3.17602]
[1778367047822,31.83,80766.0,87.2,0.93832,0.00015,3.17714]
[1778367052857,31.84,80766.21,87.2,0.93833,0.00015,3.17679]
[1778367057892,31.84,80766.04,87.2,0.93829,0.00015,3.17867]
[1778367063935,31.84,80765.89,87.2,0.93824,0.00015,3.18059]
[1778367068400,31.85,80765.89,87.2,0.93822,0.00015,3.18126]
[1778367073595,31.85,80765.82,87.2,0.93819,0.00015,3.18252]
[1778367079042,31.85,80765.85,87.2,0.93817,0.00015,3.18335]
[1778367085082,31.86,80765.92,87.2,0.93816,0.00015,3.18393]
[1778367090117,31.86,80766.17,87.2,0.93817,0.00015,3.1833]
[1778367096159,31.87,80766.18,87.2,0.93832,0.00015,3.17456]
[1778367101194,31.87,80766.18,87.2,0.93829,0.00015,3.17543]
[1778367107236,31.87,80765.97,87.2,0.93824,0.00015,3.1777]
[1778367112272,31.88,80767.05,87.2,0.93838,0.00015,3.17224]
[1778367117307,31.88,80767.12,87.2,0.93836,0.00015,3.17272]
[1778367124356,31.89,80766.89,87.2,0.9383,0.00015,3.17528]
[1778367129391,31.89,80766.98,87.2,0.93829,0.00015,3.17562]
[1778367134426,31.89,80766.98,87.2,0.93827,0.00015,3.17647]
[1778367139461,31.9,80766.85,87.2,0.93823,0.00015,3.17807]
[1778367144496,31.9,80767.05,87.2,0.93824,0.00015,3.17774]
[1778367149531,31.91,80766.6,87.2,0.93815,0.00015,3.18119]
[1778367154566,31.91,80766.48,87.2,0.93828,0.00015,3.17299]
[1778367159601,31.91,80766.51,87.2,0.93827,0.00015,3.17367]
[1778367164636,31.92,80766.83,87.2,0.93829,0.00015,3.17283]
[1778367169671,31.92,80766.68,87.2,0.93825,0.00015,3.17455]
[1778367172534,31.92,80766.68,87.2,0.93825,0.00015,3.17455]
[1778367172692,31.92,80770.0,87.2,0.93872,0.00015,3.1557]
[1778367173312,31.92,80770.0,87.2,0.93872,0.00015,3.1557]
[1778367173699,31.92,80774.42,87.2,0.93935,0.00014,3.13024]
[1778367174706,31.92,80775.75,87.2,0.93954,0.00014,3.12278]
[1778367179741,31.93,80772.41,87.2,0.93903,0.00014,3.14339]
[1778367180748,31.93,80771.55,87.2,0.9389,0.00015,3.1486]
[1778367183769,31.93,80770.61,87.2,0.93874,0.00015,3.15469]
[1778367189811,31.94,80770.97,87.2,0.93877,0.00015,3.15381]
[1778367194846,31.94,80771.0,87.2,0.93874,0.00015,3.15468]
[1778367200889,31.95,80771.04,87.2,0.93872,0.00015,3.15572]
[1778367207937,31.96,80770.89,87.2,0.93866,0.00015,3.15808]
[1778367212728,31.96,80771.04,87.2,0.93868,0.00015,3.15742]
[1778367213311,31.96,80771.04,87.2,0.93868,0.00015,3.15742]
[1778367214185,31.96,80771.04,87.2,0.93882,0.00015,3.14878]
[1778367214578,31.96,80771.04,87.2,0.93882,0.00015,3.14878]
[1778367214750,31.96,80771.04,87.2,0.93882,0.00015,3.14878]
[1778367214808,31.96,80771.04,87.2,0.93882,0.00015,3.14878]
[1778367215308,31.96,80771.04,87.2,0.93882,0.00015,3.14878]
[1778367215409,31.96,80771.04,87.2,0.93881,0.00015,3.149]
[1778367221028,31.97,80770.89,87.2,0.93876,0.00015,3.15121]
[1778367229084,31.97,80769.01,87.2,0.93844,0.00015,3.16392]
[1778367230091,31.98,80767.45,87.2,0.93821,0.00015,3.17321]
[1778367232105,31.98,80763.47,87.2,0.93761,0.00015,3.19684]
[1778367235236,31.98,80762.8,87.2,0.93751,0.00015,3.20106]
[1778367235331,31.98,80762.8,87.2,0.93751,0.00015,3.20106]
[1778367235249,31.98,80761.94,87.2,0.93738,0.00015,3.20624]
[1778367236133,31.98,80756.97,87.2,0.93663,0.00015,3.23561]
[1778367237140,31.98,80755.45,87.2,0.9364,0.00015,3.24467]
[1778367239155,31.98,80753.63,87.2,0.93613,0.00015,3.25557]
[1778367244189,31.98,80754.21,87.2,0.93621,0.00015,3.25244]
[1778367249224,31.98,80753.96,87.2,0.93616,0.00015,3.2542]
[1778367256273,31.98,80754.04,87.2,0.93617,0.00015,3.25408]
[1778367259294,31.99,80753.18,87.2,0.93603,0.00015,3.25932]
[1778367264329,31.99,80753.44,87.2,0.93607,0.00015,3.25797]
[1778367273392,31.99,80752.86,87.2,0.93614,0.00015,3.25189]
[1778367279434,31.99,80750.29,87.2,0.93575,0.00015,3.26735]
[1778367280442,31.99,80749.24,87.2,0.93559,0.00015,3.2736]
[1778367285476,31.99,80747.3,87.2,0.9353,0.00015,3.28516]
[1778367293677,31.99,80746.93,87.2,0.93524,0.00015,3.28732]
[1778367299574,31.99,80746.45,87.2,0.93517,0.00015,3.28995]
[1778367303602,31.99,80745.29,87.2,0.935,0.00015,3.29672]
[1778367311658,31.99,80744.41,87.2,0.93488,0.00015,3.3016]
[1778367317700,31.98,80743.93,87.2,0.93481,0.00015,3.30411]
[1778367325756,31.98,80743.21,87.2,0.93471,0.00015,3.3079]
[1778367332805,31.98,80743.22,87.2,0.93491,0.00015,3.29736]
[1778367336833,31.98,80741.43,87.2,0.93464,0.00015,3.30782]
[1778367341868,31.98,80741.79,87.2,0.9347,0.00015,3.30531]
[1778367346903,31.98,80741.98,87.2,0.93474,0.00015,3.30382]
[1778367347910,31.98,80747.09,87.2,0.93552,0.00015,3.2733]
[1778367348917,31.98,80752.51,87.2,0.93634,0.00015,3.24116]
[1778367349924,31.98,80754.35,87.2,0.93661,0.00015,3.23033]
[1778367350931,31.98,80760.37,87.2,0.93751,0.00015,3.19499]
[1778367351938,31.98,80761.16,87.2,0.93762,0.00015,3.19046]
[1778367357982,31.98,80760.87,87.2,0.93756,0.00015,3.19281]
[1778367362010,31.98,80759.58,87.2,0.93736,0.00015,3.20084]
[1778367366039,31.98,80755.39,87.2,0.93673,0.00015,3.22588]
[1778367367046,31.98,80750.91,87.2,0.93605,0.00015,3.2524]
[1778367369061,31.98,80747.16,87.2,0.93549,0.00015,3.27469]
[1778367370068,31.98,80745.5,87.2,0.93523,0.00015,3.28455]
[1778367371075,31.98,80744.47,87.2,0.93508,0.00015,3.29066]
[1778367376110,31.98,80743.77,87.2,0.93497,0.00015,3.29467]
[1778367377117,31.98,80742.9,87.2,0.93484,0.00015,3.29982]
[1778367382152,31.98,80742.45,87.2,0.93478,0.00015,3.30227]
[1778367390208,31.98,80741.65,87.2,0.93467,0.00015,3.30666]
[1778367397257,31.98,80741.55,87.2,0.93484,0.00015,3.29697]
[1778367402292,31.98,80740.34,87.2,0.93466,0.00015,3.30394]
[1778367411355,31.97,80740.06,87.2,0.93463,0.00015,3.30505]
[1778367419412,31.97,80748.27,87.2,0.93589,0.00015,3.25565]
[1778367420419,31.97,80750.5,87.2,0.93623,0.00015,3.24246]
[1778367427468,31.97,80750.64,87.2,0.93624,0.00015,3.24188]
[1778367432503,31.97,80750.62,87.2,0.93624,0.00015,3.24219]
[1778367437538,31.97,80750.18,87.2,0.93617,0.00015,3.24498]
[1778367442573,31.98,80750.25,87.2,0.93617,0.00015,3.24474]
[1778367449622,31.98,80750.18,87.2,0.93615,0.00015,3.24541]
[1778367454657,31.98,80750.32,87.2,0.93634,0.00015,3.23493]
[1778367459692,31.98,80750.44,87.2,0.93635,0.00015,3.2345]
[1778367464727,31.98,80749.92,87.2,0.93627,0.00015,3.23784]
[1778367469762,31.98,80749.85,87.2,0.93625,0.00015,3.23852]
[1778367477818,31.98,80749.92,87.2,0.93625,0.00015,3.23854]
[1778367482854,31.98,80749.89,87.2,0.93624,0.00015,3.23898]
[1778367492925,31.99,80749.85,87.2,0.93622,0.00015,3.23974]
[1778367498967,31.99,80749.92,87.2,0.93622,0.00015,3.23963]
[1778367506062,31.99,80749.89,87.2,0.93621,0.00015,3.24007]
[1778367518101,31.99,80749.92,87.2,0.93637,0.00015,3.23084]
[1778367525149,31.99,80749.92,87.2,0.93636,0.00015,3.23124]
[1778367530184,31.99,80749.89,87.2,0.93635,0.00015,3.23166]
[1778367533205,32.0,80750.8,87.2,0.93648,0.00015,3.22642]
[1778367539249,32.0,80750.19,87.2,0.93638,0.00015,3.23032]
[1778367544285,32.0,80749.92,87.2,0.93634,0.00015,3.23211]
[1778367549322,32.0,80749.85,87.2,0.93632,0.00015,3.23271]
[1778367552343,32.0,80748.09,87.2,0.93606,0.00015,3.24324]
[1778367554357,32.0,80741.4,87.2,0.93504,0.00015,3.28301]
[1778367555364,32.0,80739.6,87.2,0.93476,0.00015,3.29371]
[1778367559392,32.0,80738.73,87.2,0.93463,0.00015,3.29868]
[1778367564427,32.0,80738.73,87.2,0.93464,0.00015,3.29837]
[1778367573490,31.99,80738.72,87.2,0.93483,0.00015,3.28792]
[1778367578525,31.99,80738.65,87.2,0.93483,0.00015,3.28811]
[1778367587588,31.99,80738.14,87.2,0.93476,0.00015,3.29071]
[1778367592629,31.99,80738.25,87.2,0.93478,0.00015,3.28981]
[1778367596657,31.99,80742.93,87.2,0.9355,0.00015,3.26175]
[1778367597664,31.99,80757.14,87.2,0.93764,0.00015,3.17795]
[1778367598671,31.99,80760.92,87.2,0.93819,0.00015,3.156]
[1778367600686,31.99,80761.8,87.2,0.93831,0.00015,3.15121]
[1778367601692,31.99,80754.32,87.2,0.9372,0.00015,3.19512]
[1778367602699,31.99,80752.28,87.2,0.9369,0.00015,3.20721]
[1778367603706,31.99,80750.53,87.2,0.93663,0.00015,3.2176]
[1778367607734,31.99,80753.54,87.2,0.93707,0.00015,3.20018]
[1778367608742,31.99,80757.62,87.2,0.93768,0.00015,3.17636]
[1778367609749,32.0,80759.62,87.2,0.93797,0.00015,3.16482]
[1778367610756,32.0,80761.91,87.2,0.9383,0.00015,3.15162]
[1778367612770,32.0,80762.94,87.2,0.93845,0.00015,3.14599]
[1778367618812,32.0,80762.98,87.2,0.93842,0.00015,3.14688]
[1778367621833,32.01,80763.99,87.2,0.93856,0.00015,3.14157]
[1778367623847,32.01,80765.34,87.2,0.93875,0.00015,3.13414]
[1778367629889,32.01,80765.72,87.2,0.93877,0.00015,3.13325]
[1778367632707,32.01,80765.69,87.2,0.93876,0.00015,3.13365]
[1778367632754,32.01,80765.69,87.2,0.93876,0.00015,3.13365]
[1778367632794,32.02,80765.8,87.2,0.93894,0.00015,3.12369]
[1778367632910,32.02,80775.15,87.2,0.94029,0.00014,3.0698]
[1778367633917,32.02,80778.15,87.2,0.94071,0.00014,3.05294]
[1778367634924,32.02,80779.87,87.2,0.94094,0.00014,3.04347]
[1778367638952,32.02,80780.96,87.2,0.94106,0.00014,3.03869]
[1778367640568,32.02,80780.96,87.2,0.94106,0.00014,3.03869]
[1778367640816,32.03,80782.27,87.2,0.94123,0.00014,3.03197]
[1778367641565,32.03,80782.27,87.2,0.94123,0.00014,3.03197]
[1778367641658,32.03,80783.21,87.2,0.94135,0.00014,3.02701]
[1778367641974,32.03,80784.63,87.2,0.94155,0.00014,3.01895]
[1778367642981,32.03,80786.68,87.2,0.94183,0.00014,3.00771]
[1778367644660,32.03,80790.4,87.2,0.94233,0.00014,2.98749]
[1778367644995,32.03,80792.11,87.2,0.94257,0.00014,2.97786]
[1778367648018,32.04,80788.19,87.2,0.94199,0.00014,3.00132]
[1778367649024,32.04,80786.1,87.2,0.94169,0.00014,3.0136]
[1778367654061,32.05,80786.35,87.2,0.94167,0.00014,3.01419]
[1778367659096,32.06,80786.44,87.2,0.94164,0.00014,3.01566]
[1778367664131,32.07,80787.15,87.2,0.94169,0.00014,3.0136]
[1778367669183,32.08,80787.08,87.2,0.94162,0.00014,3.01636]
[1778367673211,32.09,80788.03,87.2,0.94171,0.00014,3.01255]
[1778367678246,32.09,80788.01,87.2,0.94166,0.00014,3.01465]
[1778367683281,32.1,80789.11,87.2,0.94177,0.00014,3.01039]
[1778367686302,32.11,80789.99,87.2,0.94186,0.00014,3.00662]
[1778367691338,32.12,80790.87,87.2,0.9421,0.00014,2.99406]
[1778367696373,32.13,80791.12,87.2,0.94209,0.00014,2.99474]
[1778367704429,32.14,80790.84,87.2,0.94197,0.00014,2.9996]
[1778367708457,32.15,80792.27,87.2,0.94213,0.00014,2.99316]
[1778367709464,32.15,80793.52,87.2,0.94229,0.00014,2.98654]
[1778367711478,32.15,80794.39,87.2,0.94239,0.00014,2.9825]
[1778367717520,32.16,80793.99,87.2,0.94227,0.00014,2.98731]
[1778367723562,32.17,80794.06,87.2,0.94222,0.00014,2.98943]
[1778367732628,32.17,80793.77,87.2,0.94218,0.00014,2.99091]
[1778367733635,32.17,80795.79,87.2,0.94247,0.00014,2.97934]
[1778367734642,32.17,80794.75,87.2,0.94233,0.00014,2.98496]
[1778367744712,32.16,80795.0,87.2,0.94242,0.00014,2.98138]
[1778367749748,32.16,80795.46,87.2,0.94251,0.00014,2.97774]
[1778367754783,32.15,80795.57,87.2,0.94272,0.00014,2.96651]
[1778367759818,32.15,80795.35,87.2,0.94271,0.00014,2.96677]
[1778367767874,32.14,80795.21,87.2,0.94273,0.00014,2.96602]
[1778367775930,32.14,80795.35,87.2,0.94278,0.00014,2.96371]
[1778367784993,32.13,80795.29,87.2,0.94282,0.00014,2.96236]
[1778367788578,32.13,80795.29,87.2,0.94282,0.00014,2.96236]
[1778367789309,32.13,80795.29,87.2,0.94284,0.00014,2.96161]
[1778367789605,32.13,80795.29,87.2,0.94284,0.00014,2.96161]
[1778367793309,32.12,80794.72,87.2,0.94277,0.00014,2.96443]
[1778367801106,32.12,80795.23,87.2,0.94288,0.00014,2.95972]
[1778367803120,32.11,80796.68,87.2,0.94309,0.00014,2.95124]
[1778367806141,32.11,80800.65,87.2,0.94365,0.00014,2.92859]
[1778367807148,32.11,80802.23,87.2,0.94387,0.00014,2.91968]
[1778367811176,32.11,80808.2,87.2,0.94485,0.00013,2.87666]
[1778367812183,32.11,80809.87,87.2,0.94508,0.00013,2.86735]
[1778367817218,32.11,80810.4,87.2,0.94516,0.00013,2.86424]
[1778367821791,32.11,80810.49,87.2,0.94517,0.00013,2.86367]
[1778367822076,32.11,80810.53,87.2,0.94518,0.00013,2.86336]
[1778367822254,32.11,80819.45,87.2,0.94636,0.00013,2.81461]
[1778367823261,32.11,80830.2,87.2,0.94777,0.00013,2.75633]
[1778367824268,32.11,80833.55,87.2,0.9482,0.00013,2.73824]
[1778367825275,32.1,80832.68,87.2,0.94809,0.00013,2.74283]
[1778367827289,32.1,80826.37,87.2,0.94728,0.00013,2.77665]
[1778367828296,32.1,80824.03,87.2,0.94698,0.00013,2.78925]
[1778367829303,32.1,80823.09,87.2,0.94686,0.00013,2.79424]
[1778367835345,32.1,80822.63,87.2,0.94681,0.00013,2.7959]
[1778367842394,32.1,80822.67,87.2,0.94684,0.00013,2.79486]
[1778367846422,32.09,80823.54,87.2,0.94696,0.00013,2.78969]
[1778367851460,32.09,80813.0,87.2,0.94558,0.00013,2.84665]
[1778367852932,32.09,80813.0,87.2,0.94558,0.00013,2.84665]
[1778367852973,32.09,80797.78,87.2,0.94353,0.00014,2.93046]
[1778367853474,32.09,80792.85,87.2,0.94286,0.00014,2.95769]
[1778367854481,32.09,80787.21,87.2,0.94209,0.00014,2.98904]
[1778367855488,32.09,80786.03,87.2,0.94193,0.00014,2.99528]
[1778367856934,32.09,80786.03,87.2,0.94193,0.00014,2.99528]
[1778367863544,32.05,80786.14,87.2,0.94213,0.00014,2.9871]
[1778367868580,32.03,80787.42,87.2,0.94243,0.00014,2.97523]
[1778367869587,32.03,80788.82,87.2,0.94264,0.00014,2.96643]
[1778367870594,32.03,80782.61,87.2,0.9418,0.00014,3.00058]
[1778367871601,32.02,80780.23,87.2,0.94166,0.00014,3.00346]
[1778367872608,32.02,80779.02,87.2,0.94151,0.00014,3.00937]
[1778367873615,32.01,80775.35,87.2,0.94101,0.00014,3.02929]
[1778367874787,32.01,80769.8,87.2,0.94024,0.00014,3.06003]
[1778367875629,32.0,80767.41,87.2,0.93992,0.00014,3.07272]
[1778367879657,31.99,80768.42,87.2,0.94017,0.00014,3.06267]
[1778367883241,31.97,80768.77,87.2,0.9403,0.00014,3.05752]
[1778367883263,31.97,80768.77,87.2,0.9403,0.00014,3.05752]
[1778367883685,31.97,80760.41,87.2,0.93911,0.00015,3.1047]
[1778367884692,31.96,80758.4,87.2,0.93885,0.00015,3.11525]
[1778367885699,31.96,80756.62,87.2,0.93861,0.00015,3.12446]
[1778367886119,31.96,80756.62,87.2,0.93861,0.00015,3.12446]
[1778367886557,31.96,80756.62,87.2,0.93861,0.00015,3.12446]
[1778367886707,31.95,80754.81,87.2,0.93838,0.00015,3.13386]
[1778367887713,31.95,80765.64,87.2,0.93999,0.00014,3.06996]
[1778367888720,31.94,80758.68,87.2,0.939,0.00015,3.10915]
[1778367893755,31.94,80758.13,87.2,0.93896,0.00015,3.11088]
[1778367898790,31.94,80758.2,87.2,0.93894,0.00015,3.11175]
[1778367901811,31.95,80765.24,87.2,0.93994,0.00014,3.07179]
[1778367902818,31.95,80770.63,87.2,0.94071,0.00014,3.04115]
[1778367907853,31.96,80770.33,87.2,0.94062,0.00014,3.04469]
[1778367913895,31.96,80769.96,87.2,0.94052,0.00014,3.04899]
[1778367916916,31.96,80759.18,87.2,0.93897,0.00015,3.11056]
[1778367917923,31.96,80758.5,87.2,0.93886,0.00015,3.11477]
[1778367918930,31.96,80757.03,87.2,0.93864,0.00015,3.12356]
[1778367921951,31.97,80755.9,87.2,0.93845,0.00015,3.13086]
[1778367927993,31.96,80755.64,87.2,0.93847,0.00015,3.13016]
[1778367934035,31.95,80755.39,87.2,0.93866,0.00015,3.11956]
[1778367941086,31.94,80753.16,87.2,0.9384,0.00015,3.1301]
[1778367942094,31.94,80751.7,87.2,0.93817,0.00015,3.13884]
[1778367947129,31.94,80751.3,87.2,0.93809,0.00015,3.1422]
[1778367954178,31.95,80751.22,87.2,0.93804,0.00015,3.14399]
[1778367960220,31.95,80750.81,87.2,0.93796,0.00015,3.14745]
[1778367968276,31.96,80750.38,87.2,0.93786,0.00015,3.15127]
[1778367973311,31.96,80751.59,87.2,0.93802,0.00015,3.14496]
[1778367974318,31.96,80753.42,87.2,0.93829,0.00015,3.13444]
[1778367979354,31.97,80752.7,87.2,0.93816,0.00015,3.13954]
[1778367986403,31.97,80752.25,87.2,0.93806,0.00015,3.14332]
[1778367987410,31.97,80751.38,87.2,0.93795,0.00015,3.14787]
[1778367993452,31.96,80751.28,87.2,0.93819,0.00015,3.13539]
[1778368001030,31.95,80751.31,87.2,0.93823,0.00015,3.13366]
[1778368004529,31.96,80750.02,87.2,0.938,0.00015,3.14273]
[1778368006543,31.96,80749.16,87.2,0.93786,0.00015,3.14807]
[1778368009565,31.96,80746.51,87.2,0.93746,0.00015,3.16402]
[1778368010571,31.96,80741.94,87.2,0.93677,0.00015,3.19102]
[1778368014599,31.96,80741.08,87.2,0.93663,0.00015,3.1964]
[1778368019749,31.96,80740.76,87.2,0.93657,0.00015,3.19857]
[1778368019798,31.96,80740.76,87.2,0.93657,0.00015,3.19857]
[1778368019842,31.96,80736.49,87.2,0.93592,0.00015,3.2239]
[1778368020725,31.96,80725.12,87.2,0.93417,0.00016,3.29174]
[1778368021648,31.96,80730.3,87.2,0.93497,0.00015,3.26067]
[1778368023662,31.96,80731.87,87.2,0.93522,0.00015,3.25126]
[1778368028697,31.96,80731.69,87.2,0.93519,0.00015,3.25228]
[1778368034750,31.96,80731.73,87.2,0.9352,0.00015,3.25199]
[1778368039778,31.96,80730.24,87.2,0.93497,0.00015,3.26083]
[1778368040785,31.96,80728.71,87.2,0.93473,0.00015,3.26994]
[1778368045820,31.96,80728.25,87.2,0.93467,0.00015,3.27251]
[1778368050855,31.96,80728.1,87.2,0.93465,0.00015,3.27323]
[1778368057904,31.96,80722.17,87.2,0.93391,0.00016,3.29855]
[1778368058911,31.96,80720.77,87.2,0.93369,0.00016,3.3069]
[1778368059918,31.96,80719.82,87.2,0.93355,0.00016,3.31253]
[1778368060925,31.96,80718.72,87.2,0.93337,0.00016,3.31907]
[1778368065960,31.96,80717.04,87.2,0.93312,0.00016,3.3287]
[1778368066967,31.96,80715.19,87.2,0.93283,0.00016,3.33977]
[1778368072004,31.95,80712.39,87.2,0.93241,0.00016,3.35607]
[1778368077037,31.95,80711.65,87.2,0.93231,0.00016,3.35978]
[1778368080058,31.95,80712.61,87.2,0.93247,0.00016,3.35351]
[1778368085093,31.94,80712.71,87.2,0.93251,0.00016,3.3522]
[1778368093150,31.94,80713.27,87.2,0.93262,0.00016,3.34771]
[1778368098185,31.94,80713.8,87.2,0.93272,0.00016,3.34387]
[1778368103220,31.93,80713.64,87.2,0.93272,0.00016,3.34424]
[1778368113290,31.93,80714.0,87.2,0.933,0.00016,3.33002]
[1778368120339,31.92,80712.67,87.2,0.93286,0.00016,3.33565]
[1778368123360,31.91,80710.2,87.2,0.93249,0.00016,3.34956]
[1778368128395,31.9,80709.85,87.2,0.93248,0.00016,3.34982]
[1778368133430,31.9,80710.15,87.2,0.93256,0.00016,3.34689]
[1778368138465,31.89,80710.22,87.2,0.9326,0.00016,3.3454]
[1778368143500,31.89,80709.37,87.2,0.9325,0.00016,3.34901]
[1778368148535,31.88,80709.37,87.2,0.93252,0.00016,3.34845]
[1778368153570,31.88,80709.53,87.2,0.93256,0.00016,3.34693]
[1778368158605,31.88,80708.99,87.2,0.93251,0.00016,3.34867]
[1778368163640,31.87,80708.81,87.2,0.93253,0.00016,3.34798]
[1778368168675,31.86,80707.78,87.2,0.93241,0.00016,3.35247]
[1778368174717,31.85,80707.96,87.2,0.93269,0.00016,3.33871]
[1778368182773,31.84,80707.74,87.2,0.93273,0.00016,3.33731]
[1778368188815,31.83,80710.03,87.2,0.93314,0.00016,3.32136]
[1778368192846,31.83,80708.69,87.2,0.93295,0.00016,3.32872]
[1778368197881,31.82,80708.73,87.2,0.93297,0.00016,3.3281]
[1778368202918,31.82,80711.5,87.2,0.93342,0.00016,3.31094]
[1778368207953,31.82,80711.9,87.2,0.93349,0.00016,3.30828]
[1778368212988,31.82,80711.79,87.2,0.93347,0.00016,3.30872]
[1778368220037,31.82,80711.54,87.2,0.93344,0.00016,3.30992]
[1778368226079,31.81,80711.7,87.2,0.93352,0.00016,3.30703]
[1778368231114,31.81,80711.46,87.2,0.93367,0.00016,3.29815]
[1778368237156,31.81,80707.67,87.2,0.93307,0.00016,3.32094]
[1778368239170,31.81,80704.6,87.2,0.93258,0.00016,3.33948]
[1778368244205,31.81,80704.15,87.2,0.93252,0.00016,3.34177]
[1778368257296,31.8,80704.11,87.2,0.93255,0.00016,3.34085]
[1778368263340,31.8,80704.0,87.2,0.93254,0.00016,3.34099]
[1778368269382,31.8,80703.5,87.2,0.93248,0.00016,3.34349]
[1778368276227,31.8,80703.6,87.2,0.9325,0.00016,3.34269]
[1778368276432,31.79,80692.45,87.2,0.9307,0.00016,3.41059]
[1778368277439,31.79,80692.71,87.2,0.93075,0.00016,3.40879]
[1778368279453,31.79,80693.69,87.2,0.93092,0.00016,3.40236]
[1778368283481,31.79,80694.85,87.2,0.93113,0.00016,3.39449]
[1778368289523,31.78,80694.85,87.2,0.93116,0.00016,3.39342]
[1778368293551,31.78,80693.97,87.2,0.93122,0.00016,3.38791]
[1778368295565,31.78,80695.1,87.2,0.93141,0.00016,3.38062]
[1778368296572,31.78,80698.78,87.2,0.93201,0.00016,3.3579]
[1778368298586,31.78,80700.27,87.2,0.93226,0.00016,3.34853]
[1778368300600,31.78,80701.47,87.2,0.93246,0.00016,3.34096]
[1778368305635,31.77,80701.92,87.2,0.93254,0.00016,3.33767]
[1778368310670,31.77,80702.58,87.2,0.93266,0.00016,3.33311]
[1778368317719,31.77,80703.72,87.2,0.93287,0.00016,3.32546]
[1778368322754,31.77,80703.63,87.2,0.93286,0.00016,3.32552]
[1778368327789,31.76,80703.15,87.2,0.9328,0.00016,3.32794]
[1778368332824,31.76,80703.09,87.2,0.9328,0.00016,3.32778]
[1778368336852,31.76,80713.08,87.2,0.9344,0.00016,3.26684]
[1778368338866,31.76,80713.01,87.2,0.93439,0.00016,3.26714]
[1778368343901,31.76,80712.56,87.2,0.93432,0.00016,3.26978]
[1778368351957,31.76,80712.76,87.2,0.93454,0.00016,3.25829]
[1778368357999,31.76,80713.11,87.2,0.9346,0.00016,3.25611]
[1778368363034,31.76,80712.97,87.2,0.93458,0.00016,3.25689]
[1778368367063,31.76,80716.32,87.2,0.9351,0.00016,3.23669]
[1778368372097,31.76,80717.0,87.2,0.93521,0.00016,3.2327]
[1778368385193,31.76,80717.15,87.2,0.93522,0.00016,3.23223]
[1778368390228,31.76,80717.54,87.2,0.93527,0.00016,3.23012]
[1778368393249,31.76,80719.0,87.2,0.9355,0.00016,3.22153]
[1778368403320,31.77,80719.75,87.2,0.93559,0.00016,3.21778]
[1778368406341,31.77,80722.21,87.2,0.93597,0.00015,3.20333]
[1778368407347,31.77,80724.37,87.2,0.9363,0.00015,3.19057]
[1778368412415,31.77,80722.06,87.2,0.93611,0.00015,3.19491]
[1778368413422,31.77,80719.02,87.2,0.93563,0.00016,3.21317]
[1778368414429,31.77,80717.59,87.2,0.93541,0.00016,3.22182]
[1778368416444,31.77,80718.87,87.2,0.9356,0.00016,3.21432]
[1778368421478,31.77,80718.83,87.2,0.93559,0.00016,3.215]
[1778368423493,31.77,80719.78,87.2,0.93573,0.00015,3.20951]
[1778368427521,31.78,80722.33,87.2,0.93611,0.00015,3.1947]
[1778368429535,31.78,80723.27,87.2,0.93625,0.00015,3.18936]
[1778368435974,31.78,80723.04,87.2,0.9362,0.00015,3.19127]
[1778368441620,31.78,80722.47,87.2,0.93609,0.00015,3.1957]
[1778368447662,31.79,80722.51,87.2,0.93607,0.00015,3.19623]
[1778368449676,31.79,80721.61,87.2,0.93593,0.00015,3.20183]
[1778368453704,31.79,80720.25,87.2,0.93571,0.00015,3.21042]
[1778368454711,31.79,80721.49,87.2,0.9359,0.00015,3.20312]
[1778368459746,31.79,80722.31,87.2,0.93601,0.00015,3.19884]
[1778368464781,31.8,80722.0,87.2,0.93594,0.00015,3.20131]
[1778368466795,31.8,80720.79,87.2,0.93575,0.00015,3.20876]
[1778368475858,31.8,80720.72,87.2,0.93589,0.00015,3.20012]
[1778368486935,31.81,80720.86,87.2,0.93588,0.00015,3.20061]
[1778368494991,31.81,80720.43,87.2,0.93579,0.00015,3.20414]
[1778368501040,31.81,80720.43,87.2,0.93577,0.00015,3.20495]
[1778368506074,31.82,80720.26,87.2,0.93573,0.00015,3.20653]
[1778368512116,31.82,80720.06,87.2,0.93568,0.00015,3.20838]
[1778368518158,31.82,80720.48,87.2,0.93573,0.00015,3.20655]
[1778368524200,31.83,80720.54,87.2,0.93572,0.00015,3.20686]
[1778368526214,31.83,80719.6,87.2,0.93557,0.00016,3.21268]
[1778368531249,31.83,80719.31,87.2,0.93569,0.00016,3.20485]
[1778368536284,31.83,80719.31,87.2,0.93568,0.00016,3.20541]
[1778368540312,31.83,80711.9,87.2,0.93451,0.00016,3.25021]
[1778368541319,31.83,80710.12,87.2,0.93423,0.00016,3.26096]
[1778368542326,31.83,80708.76,87.2,0.93401,0.00016,3.26918]
[1778368547361,31.83,80709.08,87.2,0.93406,0.00016,3.2673]
[1778368551389,31.83,80708.08,87.2,0.9339,0.00016,3.27333]
[1778368555417,31.83,80706.25,87.2,0.93362,0.00016,3.2843]
[1778368557431,31.83,80703.72,87.2,0.93321,0.00016,3.29953]
[1778368562466,31.83,80703.74,87.2,0.93323,0.00016,3.29909]
[1778368567503,31.83,80703.9,87.2,0.93326,0.00016,3.29778]
[1778368573545,31.83,80704.62,87.2,0.93339,0.00016,3.29299]
[1778368574552,31.83,80705.63,87.2,0.93355,0.00016,3.28681]
[1778368579588,31.83,80705.66,87.2,0.93356,0.00016,3.28635]
[1778368589657,31.82,80705.84,87.2,0.9336,0.00016,3.28467]
[1778368594692,31.82,80705.82,87.2,0.93379,0.00016,3.27434]
[1778368599727,31.82,80705.55,87.2,0.93376,0.00016,3.27572]
[1778368604762,31.82,80706.03,87.2,0.93384,0.00016,3.27257]
[1778368610804,31.82,80705.94,87.2,0.93383,0.00016,3.2728]
[1778368616846,31.82,80706.08,87.2,0.93386,0.00016,3.27166]
[1778368619867,31.82,80705.06,87.2,0.9337,0.00016,3.27768]
[1778368633965,31.81,80704.63,87.2,0.93366,0.00016,3.27946]
[1778368634972,31.81,80703.19,87.2,0.93343,0.00016,3.28812]
[1778368643028,31.81,80703.08,87.2,0.93343,0.00016,3.28816]
[1778368648063,31.81,80703.06,87.2,0.93344,0.00016,3.2879]
[1778368653098,31.81,80703.06,87.2,0.93363,0.00016,3.27735]
[1778368657213,31.81,80702.74,87.2,0.93358,0.00016,3.27911]
[1778368657440,31.81,80702.74,87.2,0.93358,0.00016,3.27911]
[1778368658209,31.81,80702.74,87.2,0.93359,0.00016,3.27899]
[1778368658627,31.81,80702.74,87.2,0.93359,0.00016,3.27893]
[1778368661060,31.81,80702.95,87.2,0.93362,0.00016,3.27766]
[1778368666189,31.8,80702.59,87.2,0.93358,0.00016,3.27937]
[1778368671224,31.8,80702.54,87.2,0.93358,0.00016,3.27937]
[1778368676259,31.8,80702.22,87.2,0.93353,0.00016,3.281]
[1778368678274,31.8,80698.73,87.2,0.93298,0.00016,3.30205]
[1778368679281,31.8,80693.68,87.2,0.93217,0.00016,3.33272]
[1778368680288,31.8,80691.52,87.2,0.93182,0.00016,3.34579]
[1778368685323,31.8,80690.66,87.2,0.9317,0.00016,3.35024]
[1778368690358,31.79,80690.54,87.2,0.9317,0.00016,3.35014]
[1778368695393,31.79,80689.89,87.2,0.93162,0.00016,3.35329]
[1778368699421,31.79,80688.91,87.2,0.93148,0.00016,3.35863]
[1778368705463,31.78,80687.71,87.2,0.93131,0.00016,3.36496]
[1778368708484,31.78,80689.46,87.2,0.93161,0.00016,3.35368]
[1778368711505,31.78,80688.86,87.2,0.93171,0.00016,3.34658]
[1778368716540,31.77,80688.58,87.2,0.93168,0.00016,3.34754]
[1778368721575,31.77,80688.83,87.2,0.93175,0.00016,3.34523]
[1778368726610,31.77,80688.87,87.2,0.93177,0.00016,3.34423]
[1778368732653,31.76,80688.62,87.2,0.93175,0.00016,3.34487]
[1778368739701,31.76,80689.21,87.2,0.93188,0.00016,3.34026]
[1778368745743,31.76,80688.7,87.2,0.93182,0.00016,3.34254]
[1778368751785,31.75,80688.7,87.2,0.93184,0.00016,3.34168]
[1778368756820,31.75,80688.65,87.2,0.93185,0.00016,3.34127]
[1778368761856,31.75,80689.63,87.2,0.93203,0.00016,3.33457]
[1778368762863,31.75,80693.47,87.2,0.93265,0.00016,3.31097]
[1778368763870,31.74,80695.85,87.2,0.93304,0.00016,3.29637]
[1778368768906,31.74,80695.93,87.2,0.93308,0.00016,3.29478]
[1778368779983,31.73,80696.47,87.2,0.9334,0.00016,3.2797]
[1778368781997,31.73,80695.41,87.2,0.93323,0.00016,3.28604]
[1778368788039,31.73,80695.49,87.2,0.93325,0.00016,3.28522]
[1778368793075,31.73,80694.45,87.2,0.93309,0.00016,3.29126]
[1778368798111,31.73,80694.49,87.2,0.93311,0.00016,3.29068]
[1778368805161,31.73,80694.39,87.2,0.9331,0.00016,3.29084]
[1778368810196,31.73,80694.85,87.2,0.93318,0.00016,3.28772]
[1778368822285,31.72,80694.88,87.2,0.93321,0.00016,3.28679]
[1778368827315,31.72,80694.85,87.2,0.93321,0.00016,3.28668]
[1778368832350,31.72,80694.88,87.2,0.93341,0.00016,3.27597]
[1778368842420,31.72,80694.88,87.2,0.93342,0.00016,3.27548]
[1778368847455,31.72,80694.88,87.2,0.93343,0.00016,3.27525]
[1778368854504,31.71,80694.7,87.2,0.93341,0.00016,3.27602]
[1778368860546,31.71,80694.55,87.2,0.93339,0.00016,3.27663]
[1778368865582,31.71,80694.47,87.2,0.93339,0.00016,3.27687]
[1778368870738,31.71,80694.51,87.2,0.9334,0.00016,3.27642]
[1778368878675,31.71,80694.23,87.2,0.93336,0.00016,3.27769]
[1778368883710,31.71,80694.25,87.2,0.93337,0.00016,3.27733]
[1778368888745,31.71,80694.24,87.2,0.93338,0.00016,3.27716]
[1778368894787,31.71,80694.84,87.2,0.93367,0.00016,3.26306]
[1778368900829,31.71,80694.67,87.2,0.93364,0.00016,3.26395]
[1778368908885,31.71,80694.29,87.2,0.93359,0.00016,3.26605]
[1778368915934,31.7,80694.06,87.2,0.93355,0.00016,3.26726]
[1778368921977,31.7,80693.16,87.2,0.93341,0.00016,3.27254]
[1778368927011,31.7,80690.51,87.2,0.93299,0.00016,3.28848]
[1778368928018,31.7,80689.23,87.2,0.93279,0.00016,3.29622]
[1778368929025,31.7,80688.24,87.2,0.93263,0.00016,3.30219]
[1778368933054,31.7,80686.89,87.2,0.93242,0.00016,3.3101]
[1778368938089,31.7,80687.0,87.2,0.93245,0.00016,3.30895]
[1778368944131,31.7,80687.42,87.2,0.93253,0.00016,3.30584]
[1778368946145,31.7,80686.48,87.2,0.93238,0.00016,3.31141]
[1778368951180,31.69,80686.65,87.2,0.93261,0.00016,3.29962]
[1778368956215,31.69,80687.41,87.2,0.93274,0.00016,3.2946]
[1778368961250,31.69,80687.12,87.2,0.93271,0.00016,3.29602]
[1778368968302,31.69,80686.1,87.2,0.93255,0.00016,3.30174]
[1778368973339,31.69,80685.34,87.2,0.93244,0.00016,3.30601]
[1778368978374,31.68,80686.11,87.2,0.93258,0.00016,3.30088]
[1778368983409,31.68,80685.94,87.2,0.93256,0.00016,3.30153]
[1778368988444,31.68,80684.5,87.2,0.93233,0.00016,3.30996]
[1778368994486,31.68,80684.32,87.2,0.93232,0.00016,3.31052]
[1778368999521,31.68,80684.13,87.2,0.9323,0.00016,3.31123]
[1778369004557,31.67,80684.2,87.2,0.93233,0.00016,3.31024]
[1778369010196,31.67,80684.21,87.2,0.93233,0.00016,3.30999]
[1778369012613,31.67,80690.26,87.2,0.93352,0.00016,3.26229]
[1778369017648,31.67,80689.93,87.2,0.93346,0.00016,3.26418]
[1778369022683,31.67,80690.31,87.2,0.93353,0.00016,3.26177]
[1778369027718,31.67,80690.69,87.2,0.93359,0.00016,3.25939]
[1778369032753,31.67,80690.39,87.2,0.93355,0.00016,3.26115]
[1778369037788,31.67,80690.35,87.2,0.93356,0.00016,3.26049]
[1778369038795,31.66,80688.84,87.2,0.93334,0.00016,3.26883]
[1778369042823,31.66,80687.31,87.2,0.93312,0.00016,3.2772]
[1778369047858,31.66,80687.31,87.2,0.93312,0.00016,3.277]
[1778369053096,31.66,80686.95,87.2,0.93307,0.00016,3.27903]
[1778369053709,31.66,80686.99,87.2,0.93308,0.00016,3.27874]
[1778369053900,31.66,80684.3,87.2,0.93264,0.00016,3.29513]
[1778369056921,31.66,80683.38,87.2,0.9325,0.00016,3.30054]
[1778369061956,31.65,80683.17,87.2,0.93247,0.00016,3.30144]
[1778369064977,31.65,80684.69,87.2,0.93273,0.00016,3.29191]
[1778369070012,31.65,80685.21,87.2,0.93282,0.00016,3.28843]
[1778369075048,31.65,80684.77,87.2,0.93294,0.00016,3.2806]
[1778369080083,31.65,80684.7,87.2,0.93294,0.00016,3.28079]
[1778369085118,31.65,80684.2,87.2,0.93286,0.00016,3.28361]
[1778369090153,31.65,80683.71,87.2,0.93279,0.00016,3.28635]
[1778369096195,31.65,80679.71,87.2,0.93214,0.00016,3.31051]
[1778369101230,31.64,80679.16,87.2,0.93207,0.00016,3.3134]
[1778369106265,31.64,80678.69,87.2,0.932,0.00016,3.3158]
[1778369110293,31.64,80677.64,87.2,0.93184,0.00016,3.32185]
[1778369112307,31.64,80676.64,87.2,0.93168,0.00016,3.32779]
[1778369117344,31.64,80676.64,87.2,0.9317,0.00016,3.32722]
[1778369122379,31.63,80676.46,87.2,0.93168,0.00016,3.32776]
[1778369128421,31.63,80676.42,87.2,0.93169,0.00016,3.32733]
[1778369133456,31.63,80676.18,87.2,0.93186,0.00016,3.31793]
[1778369137484,31.63,80675.04,87.2,0.93168,0.00017,3.32455]
[1778369142519,31.62,80674.9,87.2,0.93167,0.00017,3.32489]
[1778369148561,31.62,80674.23,87.2,0.93158,0.00017,3.32837]
[1778369153600,31.62,80673.91,87.2,0.93154,0.00017,3.3298]
[1778369159642,31.62,80674.06,87.2,0.93158,0.00017,3.32822]
[1778369164677,31.61,80673.79,87.2,0.93155,0.00017,3.32936]
[1778369169712,31.61,80673.21,87.2,0.93147,0.00017,3.3323]
[1778369172733,31.61,80668.4,87.2,0.93068,0.00017,3.36173]
[1778369173740,31.61,80667.43,87.2,0.93052,0.00017,3.36759]
[1778369177107,31.61,80665.25,87.2,0.93017,0.00017,3.38064]
[1778369177768,31.61,80663.08,87.2,0.92981,0.00017,3.39398]
[1778369179783,31.61,80661.66,87.2,0.92958,0.00017,3.40242]
[1778369181797,31.6,80659.58,87.2,0.92924,0.00017,3.41498]
[1778369186832,31.6,80659.64,87.2,0.92928,0.00017,3.41342]
[1778369191868,31.59,80660.08,87.2,0.92958,0.00017,3.39902]
[1778369197913,31.59,80659.46,87.2,0.92951,0.00017,3.40153]
[1778369203955,31.58,80659.67,87.2,0.92959,0.00017,3.39881]
[1778369212011,31.57,80659.13,87.2,0.92955,0.00017,3.40029]
[1778369220067,31.56,80659.12,87.2,0.9296,0.00017,3.39845]
[1778369225102,31.56,80654.01,87.2,0.92876,0.00017,3.4293]
[1778369226109,31.56,80652.99,87.2,0.92859,0.00017,3.43543]
[1778369231146,31.55,80652.29,87.2,0.92851,0.00017,3.43836]
[1778369237188,31.54,80651.67,87.2,0.92845,0.00017,3.4405]
[1778369242223,31.54,80650.73,87.2,0.92833,0.00017,3.44495]
[1778369247258,31.53,80653.39,87.2,0.92883,0.00017,3.42672]
[1778369248265,31.53,80657.53,87.2,0.92954,0.00017,3.40048]
[1778369249272,31.53,80659.09,87.2,0.92981,0.00017,3.39049]
[1778369254307,31.53,80658.92,87.2,0.93,0.00017,3.38009]
[1778369259343,31.52,80658.78,87.2,0.93,0.00017,3.37997]
[1778369264378,31.52,80657.88,87.2,0.92988,0.00017,3.38459]
[1778369265385,31.52,80659.1,87.2,0.93009,0.00017,3.37676]
[1778369271427,31.51,80659.03,87.2,0.93011,0.00017,3.37604]
[1778369276462,31.51,80659.24,87.2,0.93017,0.00017,3.37377]
[1778369279483,31.5,80662.22,87.2,0.93069,0.00017,3.35465]
[1778369284518,31.5,80662.34,87.2,0.93073,0.00017,3.35317]
[1778369291568,31.5,80662.37,87.2,0.93076,0.00017,3.35196]
[1778369302647,31.49,80662.44,87.2,0.93081,0.00017,3.35003]
[1778369314731,31.48,80661.94,87.2,0.93096,0.00017,3.34105]
[1778369320773,31.48,80662.66,87.2,0.93111,0.00017,3.33572]
[1778369325808,31.48,80662.62,87.2,0.93112,0.00017,3.33525]
[1778369330843,31.47,80661.82,87.2,0.93101,0.00017,3.33947]
[1778369335879,31.47,80662.0,87.2,0.93106,0.00017,3.33741]
[1778369340914,31.47,80662.55,87.2,0.93118,0.00017,3.33321]
[1778369346956,31.46,80662.49,87.2,0.93119,0.00017,3.33267]
[1778369354005,31.45,80661.88,87.2,0.93114,0.00017,3.33467]
[1778369359040,31.45,80661.33,87.2,0.93106,0.00017,3.33739]
[1778369362061,31.45,80659.62,87.2,0.93079,0.00017,3.34758]
[1778369368103,31.44,80659.62,87.2,0.93081,0.00017,3.34661]
[1778369371124,31.44,80659.1,87.2,0.93093,0.00017,3.33892]
[1778369378173,31.44,80658.21,87.2,0.93081,0.00017,3.34337]
[1778369383208,31.43,80658.83,87.2,0.93094,0.00017,3.33871]
[1778369389253,31.43,80658.97,87.2,0.93098,0.00017,3.337]
[1778369394288,31.43,80658.15,87.2,0.93086,0.00017,3.34142]
[1778369400330,31.42,80658.11,87.2,0.93088,0.00017,3.34081]
[1778369405365,31.42,80658.88,87.2,0.93103,0.00017,3.3353]
[1778369410400,31.42,80658.52,87.2,0.93098,0.00017,3.33691]
[1778369415435,31.42,80657.39,87.2,0.93081,0.00017,3.34334]
[1778369422485,31.41,80657.26,87.2,0.93081,0.00017,3.34329]
[1778369432554,31.41,80656.55,87.2,0.93092,0.00017,3.3361]
[1778369438596,31.4,80656.56,87.2,0.93093,0.00017,3.33546]
[1778369443631,31.4,80655.71,87.2,0.9308,0.00017,3.34029]
[1778369444638,31.4,80654.12,87.2,0.93054,0.00017,3.35012]
[1778369450573,31.4,80653.34,87.2,0.93041,0.00017,3.35476]
[1778369452694,31.4,80652.18,87.2,0.93023,0.00017,3.36128]
[1778369457729,31.39,80651.13,87.2,0.93007,0.00017,3.36716]
[1778369462764,31.39,80650.68,87.2,0.93002,0.00017,3.36924]
[1778369467799,31.39,80650.28,87.2,0.92997,0.00017,3.37097]
[1778369472834,31.38,80648.73,87.2,0.92973,0.00017,3.37991]
[1778369474848,31.38,80646.8,87.2,0.9294,0.00017,3.3917]
[1778369475855,31.38,80643.56,87.2,0.92885,0.00017,3.41194]
[1778369476862,31.38,80640.54,87.2,0.92834,0.00017,3.43081]
[1778369477869,31.38,80638.46,87.2,0.92798,0.00017,3.44378]
[1778369484918,31.37,80638.66,87.2,0.92807,0.00017,3.44063]
[1778369491967,31.36,80638.57,87.2,0.9283,0.00017,3.42876]
[1778369493234,31.36,80638.57,87.2,0.9283,0.00017,3.42876]
[1778369493277,31.36,80638.57,87.2,0.9283,0.00017,3.42876]
[1778369493981,31.36,80635.53,87.2,0.92778,0.00017,3.44753]
[1778369495995,31.36,80634.31,87.2,0.92758,0.00018,3.45475]
[1778369497060,31.36,80634.31,87.2,0.92758,0.00018,3.45475]
[1778369503045,31.35,80633.74,87.2,0.92755,0.00018,3.45606]
[1778369510094,31.34,80633.7,87.2,0.92759,0.00018,3.45432]
[1778369515131,31.34,80633.42,87.2,0.92758,0.00018,3.4547]
[1778369521622,31.33,80633.49,87.2,0.9276,0.00018,3.45397]
[1778369522178,31.33,80631.86,87.2,0.92736,0.00018,3.46271]
[1778369523063,31.33,80631.86,87.2,0.92736,0.00018,3.46271]
[1778369523185,31.33,80631.87,87.2,0.92737,0.00018,3.46236]
[1778369524778,31.32,80631.85,87.2,0.92738,0.00018,3.4622]
[1778369524889,31.32,80631.85,87.2,0.92738,0.00018,3.4622]
[1778369525045,31.32,80631.85,87.2,0.92738,0.00018,3.4622]
[1778369525583,31.32,80620.33,87.2,0.92533,0.00018,3.5361]
[1778369526267,31.32,80619.07,87.2,0.92512,0.00018,3.54355]
[1778369527275,31.32,80622.75,87.2,0.92579,0.00018,3.51942]
[1778369528282,31.32,80624.27,87.2,0.92607,0.00018,3.50927]
[1778369528806,31.32,80624.27,87.2,0.92607,0.00018,3.50927]
[1778369529289,31.32,80625.46,87.2,0.9263,0.00018,3.50127]
[1778369533317,31.31,80621.7,87.2,0.92566,0.00018,3.52409]
[1778369535331,31.31,80618.98,87.2,0.92519,0.00018,3.54088]
[1778369540366,31.3,80618.41,87.2,0.92515,0.00018,3.54253]
[1778369541373,31.3,80616.0,87.2,0.92472,0.00018,3.55771]
[1778369542380,31.3,80614.54,87.2,0.92447,0.00018,3.56674]
[1778369544394,31.29,80617.24,87.2,0.92498,0.00018,3.54836]
[1778369545401,31.29,80618.33,87.2,0.92519,0.00018,3.54089]
[1778369550436,31.28,80617.8,87.2,0.92515,0.00018,3.54226]
[1778369555471,31.27,80617.2,87.2,0.9253,0.00018,3.53346]
[1778369557485,31.27,80616.11,87.2,0.92513,0.00018,3.5397]
[1778369561513,31.26,80615.03,87.2,0.92498,0.00018,3.54503]
[1778369565541,31.25,80615.89,87.2,0.92518,0.00018,3.53778]
[1778369570576,31.25,80618.67,87.2,0.92574,0.00018,3.51778]
[1778369572591,31.24,80621.22,87.2,0.92621,0.00018,3.50059]
[1778369576566,31.24,80621.62,87.2,0.92631,0.00018,3.49695]
[1778369576619,31.24,80628.13,87.2,0.92748,0.00018,3.45484]
[1778369577626,31.24,80629.58,87.2,0.92774,0.00018,3.44529]
[1778369579640,31.23,80630.6,87.2,0.92794,0.00018,3.43824]
[1778369583668,31.23,80633.89,87.2,0.92854,0.00017,3.41626]
[1778369585682,31.23,80637.29,87.2,0.92914,0.00017,3.39425]
[1778369589710,31.22,80643.29,87.2,0.9302,0.00017,3.35561]
[1778369590717,31.22,80645.16,87.2,0.93052,0.00017,3.34373]
[1778369592731,31.22,80643.22,87.2,0.93019,0.00017,3.35573]
[1778369595752,31.22,80644.47,87.2,0.93042,0.00017,3.34749]
[1778369600787,31.22,80644.9,87.2,0.93051,0.00017,3.34426]
[1778369605822,31.22,80644.94,87.2,0.93053,0.00017,3.34351]
[1778369610857,31.21,80644.92,87.2,0.93054,0.00017,3.34315]
[1778369615892,31.21,80644.95,87.2,0.93075,0.00017,3.33205]
[1778369620928,31.21,80645.31,87.2,0.93082,0.00017,3.3294]
[1778369625963,31.21,80645.42,87.2,0.93085,0.00017,3.32832]
[1778369632005,31.21,80645.17,87.2,0.93082,0.00017,3.32944]
[1778369638047,31.2,80645.09,87.2,0.93082,0.00017,3.32948]
[1778369644089,31.2,80645.12,87.2,0.93083,0.00017,3.32884]
[1778369645844,31.2,80645.12,87.2,0.93083,0.00017,3.32884]
[1778369646810,31.2,80645.12,87.2,0.93083,0.00017,3.32884]
[1778369646103,31.2,80646.55,87.2,0.93108,0.00017,3.31972]
[1778369647110,31.2,80648.71,87.2,0.93145,0.00017,3.30612]
[1778369649124,31.2,80652.28,87.2,0.93205,0.00017,3.28373]
[1778369650131,31.2,80653.49,87.2,0.93226,0.00017,3.27616]
[1778369655166,31.2,80654.04,87.2,0.93235,0.00017,3.27276]
[1778369656173,31.2,80663.43,87.2,0.93391,0.00016,3.21466]
[1778369657180,31.2,80666.2,87.2,0.93436,0.00016,3.19764]
[1778369658187,31.2,80660.35,87.2,0.9334,0.00017,3.23376]
[1778369659194,31.2,80659.21,87.2,0.9332,0.00017,3.24093]
[1778369660201,31.2,80656.14,87.2,0.93269,0.00017,3.26002]
[1778369661208,31.2,80655.3,87.2,0.93255,0.00017,3.26529]
[1778369664229,31.2,80654.3,87.2,0.93238,0.00017,3.27156]
[1778369669264,31.2,80652.97,87.2,0.93216,0.00017,3.27982]
[1778369670271,31.2,80650.23,87.2,0.9317,0.00017,3.29689]
[1778369672285,31.2,80649.66,87.2,0.9318,0.00017,3.28995]
[1778369673292,31.2,80650.6,87.2,0.93196,0.00017,3.28405]
[1778369675306,31.2,80651.47,87.2,0.9321,0.00017,3.27858]
[1778369681348,31.2,80656.98,87.2,0.93303,0.00017,3.24426]
[1778369682355,31.2,80658.49,87.2,0.93328,0.00017,3.23495]
[1778369684369,31.2,80662.05,87.2,0.93386,0.00016,3.21309]
[1778369686383,31.2,80663.28,87.2,0.93406,0.00016,3.20569]
[1778369688397,31.2,80664.1,87.2,0.93419,0.00016,3.20084]
[1778369693435,31.21,80665.13,87.2,0.93435,0.00016,3.19505]
[1778369698470,31.21,80665.33,87.2,0.93436,0.00016,3.19441]
[1778369699477,31.21,80664.23,87.2,0.93418,0.00016,3.20129]
[1778369707533,31.21,80663.45,87.2,0.93403,0.00016,3.20698]
[1778369714599,31.22,80663.41,87.2,0.934,0.00016,3.20798]
[1778369719634,31.22,80663.85,87.2,0.93406,0.00016,3.2058]
[1778369724669,31.22,80663.13,87.2,0.93393,0.00016,3.21075]
[1778369729704,31.22,80663.4,87.2,0.93396,0.00016,3.20953]
[1778369734739,31.22,80663.26,87.2,0.93411,0.00016,3.2005]
[1778369739774,31.23,80664.12,87.2,0.93424,0.00016,3.19567]
[1778369741788,31.23,80665.17,87.2,0.93441,0.00016,3.18943]
[1778369745816,31.23,80666.16,87.2,0.93456,0.00016,3.1838]
[1778369750851,31.23,80666.25,87.2,0.93456,0.00016,3.18386]
[1778369755886,31.23,80666.3,87.2,0.93455,0.00016,3.18418]
[1778369757900,31.24,80667.27,87.2,0.9347,0.00016,3.1785]
[1778369769984,31.24,80669.2,87.2,0.93497,0.00016,3.16836]
[1778369777033,31.25,80670.14,87.2,0.9351,0.00016,3.16375]
[1778369782068,31.25,80670.2,87.2,0.93508,0.00016,3.16422]
[1778369783384,31.25,80671.17,87.2,0.93523,0.00016,3.15865]
[1778369784082,31.25,80673.3,87.2,0.93558,0.00016,3.14568]
[1778369789117,31.26,80673.29,87.2,0.93555,0.00016,3.14672]
[1778369790124,31.26,80671.59,87.2,0.93527,0.00016,3.15726]
[1778369791131,31.26,80671.12,87.2,0.93538,0.00016,3.15002]
[1778369792138,31.26,80669.57,87.2,0.93512,0.00016,3.15963]
[1778369803215,31.27,80670.03,87.2,0.93514,0.00016,3.15881]
[1778369814292,31.28,80670.25,87.2,0.93512,0.00016,3.15951]
[1778369821342,31.28,80670.21,87.2,0.93508,0.00016,3.16104]
[1778369834434,31.29,80670.13,87.2,0.93501,0.00016,3.16404]
[1778369842489,31.3,80670.17,87.2,0.93497,0.00016,3.16519]
[1778369845511,31.3,80669.21,87.2,0.9348,0.00016,3.17157]
[1778369846518,31.3,80668.38,87.2,0.93467,0.00016,3.1768]
[1778369851553,31.31,80668.14,87.2,0.9348,0.00016,3.1687]
[1778369852560,31.31,80666.42,87.2,0.93451,0.00016,3.17937]
[1778369853567,31.31,80663.45,87.2,0.93402,0.00016,3.19771]
[1778369858602,31.31,80662.52,87.2,0.93385,0.00016,3.20399]
[1778369865651,31.31,80663.21,87.2,0.93395,0.00016,3.20051]
[1778369870687,31.32,80663.47,87.2,0.93397,0.00016,3.19947]
[1778369875721,31.32,80663.37,87.2,0.93394,0.00016,3.20065]
[1778369885337,31.32,80663.54,87.2,0.93397,0.00016,3.19972]
[1778369899889,31.33,80663.09,87.2,0.93382,0.00016,3.20507]
[1778369911973,31.33,80662.93,87.2,0.93396,0.00016,3.19682]
[1778369918015,31.34,80662.46,87.2,0.93387,0.00016,3.20028]
[1778369924069,31.34,80662.66,87.2,0.93388,0.00016,3.19961]
[1778369929104,31.34,80662.57,87.2,0.93386,0.00016,3.20061]
[1778369935146,31.34,80662.19,87.2,0.93378,0.00016,3.20347]
[1778369938167,31.35,80661.0,87.2,0.93358,0.00017,3.21101]
[1778369943202,31.35,80662.21,87.2,0.93377,0.00016,3.20394]
[1778369952265,31.35,80662.3,87.2,0.93376,0.00016,3.20409]
[1778369957300,31.35,80661.84,87.2,0.93368,0.00016,3.20728]
[1778369960322,31.35,80660.85,87.2,0.93351,0.00017,3.21358]
[1778369965357,31.35,80661.37,87.2,0.93359,0.00017,3.21071]
[1778369970393,31.36,80661.41,87.2,0.93358,0.00017,3.2108]
[1778369973414,31.36,80660.95,87.2,0.93369,0.00017,3.20344]
[1778369976435,31.36,80654.37,87.2,0.9326,0.00017,3.24419]
[1778369977442,31.36,80653.0,87.2,0.93236,0.00017,3.25273]
[1778369978449,31.36,80650.3,87.2,0.93191,0.00017,3.26948]
[1778369983486,31.36,80649.86,87.2,0.93184,0.00017,3.27208]
[1778369986507,31.36,80647.59,87.2,0.93146,0.00017,3.28609]
[1778369988522,31.36,80646.28,87.2,0.93124,0.00017,3.29416]
[1778369989529,31.36,80642.57,87.2,0.93061,0.00017,3.31726]
[1778369993558,31.35,80638.78,87.2,0.92997,0.00017,3.34055]
[1778369995572,31.35,80633.97,87.2,0.92914,0.00017,3.37056]
[1778370000607,31.35,80632.7,87.2,0.92895,0.00017,3.37768]
[1778370001614,31.35,80630.21,87.2,0.92852,0.00018,3.39324]
[1778370004635,31.35,80628.57,87.2,0.92825,0.00018,3.403]
[1778370009670,31.34,80626.48,87.2,0.92791,0.00018,3.41516]
[1778370010677,31.34,80619.13,87.2,0.92661,0.00018,3.46182]
[1778370012190,31.34,80616.93,87.2,0.92623,0.00018,3.47561]
[1778370012691,31.34,80622.49,87.2,0.92723,0.00018,3.43971]
[1778370013698,31.34,80625.56,87.2,0.92778,0.00018,3.41988]
[1778370014705,31.33,80628.34,87.2,0.92828,0.00018,3.40198]
[1778370016719,31.33,80629.67,87.2,0.92852,0.00018,3.39314]
[1778370018733,31.33,80630.93,87.2,0.92875,0.00017,3.38478]
[1778370021754,31.33,80632.0,87.2,0.92895,0.00017,3.37748]
[1778370026791,31.33,80631.66,87.2,0.92892,0.00017,3.37881]
[1778370031826,31.32,80631.58,87.2,0.92912,0.00017,3.36788]
[1778370039883,31.32,80631.72,87.2,0.92918,0.00017,3.36576]
[1778370044919,31.31,80631.04,87.2,0.92908,0.00017,3.36926]
[1778370049953,31.31,80630.0,87.2,0.92893,0.00017,3.37503]
[1778370054988,31.31,80629.93,87.2,0.92894,0.00017,3.37462]
[1778370060023,31.3,80630.1,87.2,0.92899,0.00017,3.37271]
[1778370065058,31.3,80629.93,87.2,0.92898,0.00017,3.37298]
[1778370066065,31.3,80633.73,87.2,0.92965,0.00017,3.34883]
[1778370071100,31.3,80633.29,87.2,0.92959,0.00017,3.35098]
[1778370074121,31.29,80632.27,87.2,0.92942,0.00017,3.35703]
[1778370079156,31.29,80631.43,87.2,0.92929,0.00017,3.36162]
[1778370091241,31.28,80631.35,87.2,0.92953,0.00017,3.34978]
[1778370100304,31.28,80631.98,87.2,0.92967,0.00017,3.34462]
[1778370106346,31.27,80632.02,87.2,0.9297,0.00017,3.34362]
[1778370120445,31.27,80632.87,87.2,0.92989,0.00017,3.33662]
[1778370130515,31.26,80632.87,87.2,0.92992,0.00017,3.33547]
[1778370137672,31.26,80632.78,87.2,0.92992,0.00017,3.33558]
[1778370138217,31.26,80632.78,87.2,0.92992,0.00017,3.33558]
[1778370138311,31.26,80632.78,87.2,0.92993,0.00017,3.33512]
[1778370138660,31.26,80632.78,87.2,0.92993,0.00017,3.33512]
[1778370139196,31.26,80634.38,87.2,0.93021,0.00017,3.32493]
[1778370139578,31.26,80635.35,87.2,0.93038,0.00017,3.31884]
[1778370140820,31.26,80635.35,87.2,0.93038,0.00017,3.31884]
[1778370146627,31.26,80635.42,87.2,0.93041,0.00017,3.31776]
[1778370154684,31.25,80634.93,87.2,0.93054,0.00017,3.30953]
[1778370162806,31.25,80634.75,87.2,0.93052,0.00017,3.31034]
[1778370171803,31.25,80634.4,87.2,0.93049,0.00017,3.31143]
[1778370177845,31.24,80634.85,87.2,0.93058,0.00017,3.30811]
[1778370186908,31.24,80634.92,87.2,0.93061,0.00017,3.30698]
[1778370187915,31.24,80635.91,87.2,0.93078,0.00017,3.30069]
[1778370192950,31.24,80636.09,87.2,0.93082,0.00017,3.29925]
[1778370197985,31.24,80637.93,87.2,0.93114,0.00017,3.2874]
[1778370203020,31.24,80638.28,87.2,0.93121,0.00017,3.28499]
[1778370209062,31.24,80638.48,87.2,0.93125,0.00017,3.28347]
[1778370210069,31.24,80640.31,87.2,0.93156,0.00017,3.272]
[1778370215104,31.23,80640.74,87.2,0.93184,0.00017,3.25871]
[1778370222153,31.23,80642.33,87.2,0.93211,0.00017,3.24879]
[1778370223160,31.23,80645.17,87.2,0.93259,0.00017,3.23115]
[1778370228195,31.24,80645.82,87.2,0.93269,0.00017,3.2273]
[1778370233230,31.24,80645.79,87.2,0.93268,0.00017,3.22768]
[1778370238265,31.24,80646.01,87.2,0.93271,0.00017,3.22652]
[1778370244307,31.24,80645.63,87.2,0.93264,0.00017,3.22912]
[1778370253370,31.24,80645.13,87.2,0.93255,0.00017,3.23255]
[1778370260419,31.24,80647.35,87.2,0.93292,0.00017,3.21901]
[1778370262433,31.24,80648.46,87.2,0.9331,0.00017,3.21224]
[1778370268475,31.24,80648.6,87.2,0.93311,0.00017,3.21171]
[1778370271496,31.24,80648.21,87.2,0.93324,0.00017,3.20382]
[1778370272503,31.24,80647.22,87.2,0.93307,0.00017,3.20999]
[1778370280559,31.25,80647.19,87.2,0.93305,0.00017,3.21066]
[1778370285595,31.25,80647.15,87.2,0.93304,0.00017,3.21122]
[1778370293651,31.25,80647.26,87.2,0.93304,0.00017,3.21105]
[1778370302715,31.25,80651.71,87.2,0.93377,0.00017,3.1842]
[1778370307752,31.25,80650.84,87.2,0.93361,0.00017,3.19003]
[1778370312787,31.26,80650.81,87.2,0.93359,0.00017,3.19068]
[1778370318829,31.26,80651.02,87.2,0.93362,0.00017,3.18994]
[1778370324872,31.26,80650.95,87.2,0.93359,0.00017,3.1909]
[1778370331921,31.26,80650.88,87.2,0.93375,0.00017,3.18153]
[1778370335949,31.27,80652.0,87.2,0.93393,0.00017,3.17502]
[1778370339977,31.27,80653.69,87.2,0.9342,0.00017,3.16508]
[1778370341991,31.27,80655.1,87.2,0.93443,0.00017,3.15667]
[1778370349094,31.27,80655.35,87.2,0.93445,0.00017,3.15566]
[1778370357096,31.28,80655.48,87.2,0.93444,0.00017,3.15625]
[1778370362131,31.28,80655.84,87.2,0.93448,0.00016,3.15465]
[1778370364145,31.28,80658.06,87.2,0.93484,0.00016,3.14133]
[1778370368173,31.28,80656.53,87.2,0.93457,0.00016,3.15126]
[1778370369180,31.28,80655.05,87.2,0.93432,0.00017,3.16044]
[1778370374215,31.29,80654.74,87.2,0.93426,0.00017,3.16288]
[1778370379250,31.29,80654.77,87.2,0.93425,0.00017,3.16323]
[1778370381264,31.29,80655.61,87.2,0.93438,0.00017,3.1583]
[1778370386299,31.29,80655.95,87.2,0.93442,0.00016,3.1568]
[1778370387306,31.29,80646.96,87.2,0.93292,0.00017,3.2122]
[1778370388313,31.29,80644.21,87.2,0.93246,0.00017,3.22924]
[1778370393348,31.29,80645.95,87.2,0.93295,0.00017,3.20803]
[1778370395363,31.29,80648.37,87.2,0.93335,0.00017,3.19319]
[1778370400398,31.29,80650.0,87.2,0.93361,0.00017,3.18348]
[1778370403419,31.3,80651.26,87.2,0.93382,0.00017,3.17598]
[1778370404426,31.3,80653.83,87.2,0.93424,0.00017,3.1603]
[1778370409461,31.3,80654.91,87.2,0.9344,0.00017,3.15428]
[1778370414496,31.3,80655.21,87.2,0.93444,0.00017,3.15304]
[1778370416510,31.3,80656.38,87.2,0.93462,0.00016,3.14614]
[1778370421546,31.3,80657.2,87.2,0.93474,0.00016,3.14181]
[1778370433629,31.31,80657.24,87.2,0.9347,0.00016,3.14322]
[1778370435643,31.31,80659.96,87.2,0.93514,0.00016,3.12691]
[1778370436650,31.31,80662.49,87.2,0.93555,0.00016,3.11169]
[1778370437657,31.31,80663.6,87.2,0.93573,0.00016,3.10514]
[1778370438664,31.32,80664.57,87.2,0.93588,0.00016,3.09946]
[1778370440678,31.32,80663.64,87.2,0.93572,0.00016,3.10551]
[1778370441685,31.32,80658.83,87.2,0.93493,0.00016,3.13494]
[1778370442692,31.32,80657.77,87.2,0.93475,0.00016,3.14156]
[1778370447727,31.32,80658.19,87.2,0.9348,0.00016,3.13972]
[1778370452762,31.33,80658.59,87.2,0.93504,0.00016,3.12757]
[1778370457797,31.33,80657.1,87.2,0.93477,0.00016,3.13746]
[1778370462832,31.33,80656.7,87.2,0.93469,0.00016,3.14067]
[1778370466861,31.34,80655.79,87.2,0.93452,0.00016,3.14685]
[1778370471895,31.34,80655.79,87.2,0.9345,0.00016,3.14761]
[1778370480960,31.34,80656.36,87.2,0.93455,0.00016,3.14558]
[1778370486002,31.35,80657.08,87.2,0.93465,0.00016,3.14201]
[1778370496073,31.36,80657.3,87.2,0.93463,0.00016,3.14262]
[1778370502115,31.36,80657.15,87.2,0.93458,0.00016,3.14461]
[1778370509164,31.37,80657.37,87.2,0.93458,0.00016,3.14452]
[1778370516213,31.37,80657.33,87.2,0.93473,0.00016,3.13565]
[1778370523262,31.38,80657.14,87.2,0.93467,0.00016,3.13816]
[1778370528297,31.38,80657.8,87.2,0.93475,0.00016,3.1351]
[1778370532325,31.39,80659.56,87.2,0.93502,0.00016,3.12519]
[1778370535347,31.39,80660.85,87.2,0.93521,0.00016,3.118]
[1778370544409,31.4,80660.8,87.2,0.93515,0.00016,3.12026]
[1778370553472,31.41,80660.77,87.2,0.9351,0.00016,3.12221]
[1778370555486,31.41,80661.68,87.2,0.93524,0.00016,3.11706]
[1778370557500,31.41,80662.55,87.2,0.93537,0.00016,3.11216]
[1778370564549,31.42,80663.01,87.2,0.93541,0.00016,3.11076]
[1778370572605,31.42,80663.5,87.2,0.93564,0.00016,3.09904]
[1778370575627,31.43,80666.53,87.2,0.93611,0.00016,3.08142]
[1778370576635,31.43,80668.5,87.2,0.93642,0.00016,3.06982]
[1778370577641,31.43,80671.45,87.2,0.93689,0.00016,3.05239]
[1778370583683,31.44,80676.88,87.2,0.9377,0.00016,3.02179]
[1778370584690,31.44,80680.35,87.2,0.93824,0.00016,3.00152]
[1778370585697,31.44,80681.39,87.2,0.9384,0.00016,2.99574]
[1778370586704,31.44,80682.39,87.2,0.93854,0.00016,2.99021]
[1778370592746,31.45,80681.82,87.2,0.93839,0.00016,2.99596]
[1778370595767,31.46,80686.17,87.2,0.93904,0.00016,2.97141]
[1778370600802,31.47,80686.14,87.2,0.93898,0.00016,2.97368]
[1778370608860,31.46,80685.79,87.2,0.93899,0.00016,2.97325]
[1778370611252,31.45,80684.1,87.2,0.93876,0.00016,2.98196]
[1778370612888,31.45,80685.26,87.2,0.93895,0.00016,2.97469]
[1778370614801,31.45,80685.26,87.2,0.93895,0.00016,2.97469]
[1778370616413,31.44,80685.24,87.2,0.93897,0.00016,2.97397]
[1778370616576,31.44,80685.24,87.2,0.93897,0.00016,2.97397]
[1778370616595,31.45,80685.24,87.2,0.93895,0.00016,2.97479]
[1778370622967,31.46,80684.46,87.2,0.93876,0.00016,2.98183]
[1778370628004,31.47,80684.46,87.2,0.93871,0.00016,2.98383]
[1778370629009,31.47,80685.4,87.2,0.93885,0.00016,2.97867]
[1778370635051,31.46,80685.91,87.2,0.93916,0.00016,2.9638]
[1778370640088,31.46,80685.17,87.2,0.93905,0.00016,2.96783]
[1778370642102,31.46,80684.23,87.2,0.93888,0.00016,2.97422]
[1778370648144,31.46,80684.23,87.2,0.93888,0.00016,2.97421]
[1778370655196,31.45,80684.26,87.2,0.93895,0.00016,2.97174]
[1778370661238,31.45,80684.23,87.2,0.93899,0.00016,2.97033]
[1778370667280,31.44,80683.86,87.2,0.93898,0.00016,2.97065]
[1778370671308,31.44,80686.11,87.2,0.9393,0.00016,2.95837]
[1778370672315,31.44,80687.02,87.2,0.93943,0.00016,2.95345]
[1778370677351,31.44,80687.59,87.2,0.93955,0.00015,2.94891]
[1778370684399,31.43,80687.85,87.2,0.93963,0.00015,2.94576]
[1778370693462,31.42,80687.96,87.2,0.93989,0.00015,2.93288]
[1778370703534,31.42,80688.32,87.2,0.93996,0.00015,2.93022]
[1778370713604,31.44,80688.32,87.2,0.93984,0.00015,2.93491]
[1778370714611,31.44,80683.83,87.2,0.93913,0.00016,2.96176]
[1778370716625,31.45,80682.16,87.2,0.93885,0.00016,2.97245]
[1778370722667,31.46,80681.81,87.2,0.93873,0.00016,2.97694]
[1778370727702,31.47,80681.79,87.2,0.93867,0.00016,2.97904]
[1778370732737,31.48,80681.94,87.2,0.93865,0.00016,2.98014]
[1778370741800,31.49,80682.19,87.2,0.93859,0.00016,2.98222]
[1778370746835,31.5,80682.7,87.2,0.93862,0.00016,2.98117]
[1778370751870,31.51,80682.21,87.2,0.93868,0.00016,2.97575]
[1778370761940,31.53,80682.64,87.2,0.93864,0.00016,2.97723]
[1778370766975,31.53,80681.89,87.2,0.93851,0.00016,2.98228]
[1778370772012,31.52,80682.25,87.2,0.9386,0.00016,2.97874]
[1778370776039,31.52,80679.86,87.2,0.93826,0.00016,2.99176]
[1778370781076,31.51,80677.86,87.2,0.93798,0.00016,3.00213]
[1778370788125,31.5,80677.19,87.2,0.93793,0.00016,3.00393]
[1778370802223,31.48,80676.94,87.2,0.93801,0.00016,3.00109]
[1778370809280,31.47,80676.94,87.2,0.93806,0.00016,2.99894]
[1778370811294,31.47,80672.34,87.2,0.93754,0.00016,3.01533]
[1778370812301,31.47,80670.36,87.2,0.93723,0.00016,3.02683]
[1778370813308,31.47,80668.83,87.2,0.937,0.00016,3.03564]
[1778370820357,31.48,80668.19,87.2,0.93684,0.00016,3.04165]
[1778370825392,31.48,80667.79,87.2,0.93679,0.00016,3.04355]
[1778370835462,31.47,80667.85,87.2,0.93682,0.00016,3.04229]
[1778370840497,31.45,80667.94,87.2,0.93695,0.00016,3.03737]
[1778370845532,31.44,80668.47,87.2,0.93712,0.00016,3.03124]
[1778370847546,31.43,80670.96,87.2,0.93756,0.00016,3.01466]
[1778370856611,31.42,80671.31,87.2,0.9377,0.00016,3.00928]
[1778370860639,31.41,80675.52,87.2,0.9384,0.00016,2.98305]
[1778370861646,31.41,80676.89,87.2,0.93862,0.00016,2.97466]
[1778370867688,31.4,80676.52,87.2,0.93863,0.00016,2.97429]
[1778370873730,31.38,80677.17,87.2,0.93905,0.00016,2.95557]
[1778370880779,31.36,80676.85,87.2,0.93913,0.00016,2.95226]
[1778370885814,31.34,80676.85,87.2,0.93923,0.00016,2.94857]
[1778370889842,31.33,80674.86,87.2,0.93897,0.00016,2.95846]
[1778370891856,31.33,80672.97,87.2,0.9387,0.00016,2.96867]
[1778370895884,31.32,80679.23,87.2,0.9397,0.00016,2.93069]
[1778370896891,31.32,80680.4,87.2,0.93989,0.00016,2.92361]
[1778370897898,31.32,80681.89,87.2,0.94014,0.00015,2.91416]
[1778370902933,31.3,80681.23,87.2,0.94013,0.00016,2.91465]
[1778370907968,31.29,80681.21,87.2,0.94021,0.00015,2.91143]
[1778370918038,31.26,80681.53,87.2,0.94043,0.00015,2.903]
[1778370921059,31.25,80682.55,87.2,0.94064,0.00015,2.89509]
[1778370932136,31.23,80682.58,87.2,0.94093,0.00015,2.88093]
[1778370942206,31.21,80683.48,87.2,0.94123,0.00015,2.86966]
[1778370952276,31.18,80682.69,87.2,0.94126,0.00015,2.86848]
[1778370957311,31.17,80682.87,87.2,0.94136,0.00015,2.86454]
[1778370962346,31.16,80683.65,87.2,0.94153,0.00015,2.85817]
[1778370967381,31.15,80683.09,87.2,0.94152,0.00015,2.85863]
[1778370972416,31.13,80682.4,87.2,0.94148,0.00015,2.85985]
[1778370980472,31.13,80682.45,87.2,0.94154,0.00015,2.85761]
[1778370993566,31.09,80682.52,87.2,0.94193,0.00015,2.83975]
[1778371007664,31.06,80681.96,87.2,0.94205,0.00015,2.83502]
[1778371012699,31.05,80681.96,87.2,0.94212,0.00015,2.83242]
[1778371016728,31.04,80682.93,87.2,0.94232,0.00015,2.82472]
[1778371019749,31.03,80683.86,87.2,0.9425,0.00015,2.81781]
[1778371024785,31.02,80684.17,87.2,0.94261,0.00015,2.81357]
[1778371036870,31.0,80684.21,87.2,0.94274,0.00015,2.80862]
[1778371042912,30.98,80684.17,87.2,0.94283,0.00015,2.80515]
[1778371050968,30.97,80678.59,87.2,0.94205,0.00015,2.83488]
[1778371052982,30.97,80675.98,87.2,0.94186,0.00015,2.83921]
[1778371058017,30.95,80676.74,87.2,0.94207,0.00015,2.83143]
[1778371066073,30.93,80676.78,87.2,0.94221,0.00015,2.82599]
[1778371075136,30.9,80676.81,87.2,0.94236,0.00015,2.82001]
[1778371086213,30.87,80676.55,87.2,0.9425,0.00015,2.81459]
[1778371091249,30.86,80676.75,87.2,0.94261,0.00015,2.81034]
[1778371096284,30.84,80677.23,87.2,0.94277,0.00015,2.8045]
[1778371110382,30.81,80677.19,87.2,0.94297,0.00015,2.79647]
[1778371115417,30.79,80677.1,87.2,0.94322,0.00015,2.78406]
[1778371126494,30.77,80676.76,87.2,0.94333,0.00015,2.77992]
[1778371132536,30.75,80676.58,87.2,0.94338,0.00015,2.77768]
[1778371139585,30.74,80676.55,87.2,0.94348,0.00015,2.77405]
[1778371144620,30.72,80676.62,87.2,0.94356,0.00015,2.77096]
[1778371152678,30.71,80676.57,87.2,0.94366,0.00015,2.76702]
[1778371159728,30.69,80676.31,87.2,0.94372,0.00015,2.76486]
[1778371168791,30.67,80675.63,87.2,0.94375,0.00015,2.76362]
[1778371173826,30.65,80675.66,87.2,0.944,0.00015,2.75082]
[1778371181882,30.64,80671.37,87.2,0.94345,0.00015,2.77188]
[1778371183896,30.63,80668.94,87.2,0.94311,0.00015,2.78505]
[1778371188931,30.62,80668.07,87.2,0.94305,0.00015,2.78741]
[1778371191486,30.62,80667.14,87.2,0.94294,0.00015,2.79175]
[1778371191952,30.61,80664.46,87.2,0.94252,0.00015,2.80749]
[1778371196990,30.6,80663.97,87.2,0.94251,0.00015,2.80791]
[1778371202036,30.59,80663.1,87.2,0.94244,0.00015,2.81053]
[1778371206064,30.59,80651.79,87.2,0.94068,0.00016,2.87739]
[1778371207071,30.59,80649.13,87.2,0.94027,0.00016,2.89314]
[1778371211099,30.59,80650.49,87.2,0.94051,0.00016,2.88405]
[1778371212106,30.59,80654.35,87.2,0.94112,0.00016,2.86075]
[1778371213113,30.58,80656.02,87.2,0.94139,0.00016,2.85061]
[1778371214120,30.58,80657.26,87.2,0.94159,0.00016,2.84307]
[1778371219155,30.58,80657.49,87.2,0.94165,0.00016,2.84092]
[1778371224190,30.58,80656.05,87.2,0.94144,0.00016,2.84872]
[1778371226204,30.58,80654.76,87.2,0.94125,0.00016,2.85607]
[1778371228218,30.57,80655.86,87.2,0.94143,0.00016,2.84917]
[1778371233253,30.57,80651.52,87.2,0.94096,0.00016,2.86406]
[1778371234260,30.57,80647.79,87.2,0.94037,0.00016,2.88622]
[1778371236274,30.57,80652.61,87.2,0.94114,0.00016,2.85693]
[1778371237281,30.57,80653.72,87.2,0.94132,0.00016,2.85014]
[1778371238288,30.57,80655.03,87.2,0.94153,0.00016,2.84217]
[1778371241309,30.56,80659.92,87.2,0.94231,0.00016,2.81271]
[1778371242316,30.56,80661.22,87.2,0.94251,0.00015,2.80493]
[1778371247351,30.56,80661.65,87.2,0.94259,0.00015,2.80196]
[1778371249365,30.56,80664.08,87.2,0.94297,0.00015,2.78749]
[1778371250372,30.56,80668.9,87.2,0.94371,0.00015,2.75916]
[1778371251379,30.56,80670.89,87.2,0.94401,0.00015,2.74753]
[1778371256414,30.56,80672.37,87.2,0.94423,0.00015,2.73899]
[1778371257421,30.56,80671.42,87.2,0.9441,0.00015,2.74402]
[1778371262456,30.55,80672.92,87.2,0.94437,0.00015,2.73384]
[1778371263463,30.55,80674.05,87.2,0.94453,0.00015,2.7273]
[1778371268498,30.54,80673.8,87.2,0.94456,0.00015,2.7264]
[1778371273533,30.53,80674.23,87.2,0.94468,0.00015,2.72154]
[1778371278568,30.52,80675.88,87.2,0.94499,0.00015,2.70968]
[1778371285617,30.51,80675.77,87.2,0.94505,0.00015,2.70721]
[1778371290652,30.5,80675.59,87.2,0.94508,0.00015,2.70605]
[1778371291659,30.5,80674.92,87.2,0.94518,0.00015,2.69949]
[1778371298709,30.48,80674.88,87.2,0.94525,0.00015,2.69672]
[1778371303744,30.47,80674.88,87.2,0.9453,0.00015,2.69461]
[1778371308779,30.46,80674.02,87.2,0.94523,0.00015,2.69749]
[1778371314821,30.45,80673.79,87.2,0.94526,0.00015,2.69629]
[1778371320864,30.44,80673.76,87.2,0.94532,0.00015,2.69396]
[1778371326906,30.43,80673.79,87.2,0.9454,0.00015,2.6909]
[1778371330934,30.42,80678.77,87.2,0.94618,0.00015,2.66054]
[1778371331941,30.42,80680.09,87.2,0.94638,0.00015,2.6526]
[1778371333955,30.42,80682.06,87.2,0.94669,0.00015,2.64063]
[1778371338990,30.41,80685.04,87.2,0.94717,0.00015,2.62199]
[1778371343018,30.41,80686.18,87.2,0.94736,0.00015,2.61434]
[1778371345032,30.4,80696.06,87.2,0.94879,0.00014,2.55793]
[1778371346039,30.4,80697.56,87.2,0.94901,0.00014,2.54933]
[1778371349060,30.4,80698.41,87.2,0.94912,0.00014,2.5451]
[1778371354095,30.41,80699.01,87.2,0.94934,0.00014,2.53377]
[1778371360137,30.42,80698.38,87.2,0.94919,0.00014,2.53948]
[1778371361144,30.42,80694.33,87.2,0.94861,0.00014,2.56254]
[1778371366183,30.43,80693.18,87.2,0.94841,0.00014,2.57058]
[1778371371218,30.43,80693.15,87.2,0.94842,0.00014,2.57018]
[1778371376253,30.42,80693.15,87.2,0.94844,0.00014,2.5691]
[1778371380283,30.42,80691.61,87.2,0.94824,0.00014,2.57693]
[1778371381288,30.42,80690.79,87.2,0.94813,0.00014,2.58133]
[1778371382295,30.42,80689.37,87.2,0.94793,0.00014,2.58913]
[1778371387330,30.41,80686.88,87.2,0.94761,0.00014,2.60201]
[1778371388337,30.41,80684.66,87.2,0.94729,0.00015,2.61437]
[1778371389344,30.41,80683.66,87.2,0.94715,0.00015,2.61979]
[1778371394379,30.4,80683.12,87.2,0.94711,0.00015,2.62142]
[1778371395386,30.4,80682.08,87.2,0.94696,0.00015,2.62707]
[1778371396393,30.4,80681.01,87.2,0.94682,0.00015,2.63288]
[1778371401428,30.39,80680.17,87.2,0.94673,0.00015,2.63614]
[1778371404449,30.39,80673.59,87.2,0.94578,0.00015,2.67305]
[1778371405456,30.39,80670.01,87.2,0.94526,0.00015,2.69341]
[1778371410491,30.38,80668.15,87.2,0.94503,0.00015,2.7022]
[1778371411498,30.38,80666.81,87.2,0.94502,0.00015,2.69955]
[1778371412505,30.38,80661.85,87.2,0.94428,0.00015,2.72809]
[1778371413512,30.37,80660.09,87.2,0.94403,0.00015,2.73795]
[1778371414521,30.37,80658.07,87.2,0.94373,0.00015,2.74935]
[1778371422576,30.35,80656.69,87.2,0.94362,0.00015,2.75348]
[1778371427611,30.34,80652.04,87.2,0.94297,0.00016,2.77838]
[1778371428618,30.34,80651.08,87.2,0.94283,0.00016,2.78352]
[1778371431639,30.33,80650.13,87.2,0.94273,0.00016,2.78744]
[1778371435667,30.32,80652.44,87.2,0.94315,0.00016,2.77146]
[1778371440702,30.31,80653.07,87.2,0.94332,0.00015,2.76503]
[1778371445738,30.3,80652.01,87.2,0.94322,0.00016,2.76864]
[1778371451180,30.3,80652.04,87.2,0.94324,0.00016,2.76793]
[1778371451243,30.28,80650.84,87.2,0.94312,0.00016,2.77235]
[1778371451780,30.28,80642.19,87.2,0.94177,0.00016,2.82394]
[1778371452787,30.28,80639.44,87.2,0.94135,0.00016,2.83984]
[1778371453794,30.28,80636.22,87.2,0.94085,0.00016,2.8586]
[1778371454801,30.28,80640.4,87.2,0.94153,0.00016,2.83274]
[1778371456815,30.27,80643.38,87.2,0.94204,0.00016,2.8136]
[1778371462857,30.25,80642.49,87.2,0.94199,0.00016,2.81529]
[1778371463864,30.25,80641.31,87.2,0.94182,0.00016,2.82176]
[1778371468899,30.24,80641.67,87.2,0.94196,0.00016,2.81653]
[1778371471921,30.23,80641.27,87.2,0.94213,0.00016,2.8069]
[1778371476955,30.22,80641.56,87.2,0.94226,0.00016,2.80223]
[1778371481990,30.21,80641.63,87.2,0.94234,0.00016,2.79893]
[1778371488033,30.19,80640.77,87.2,0.9423,0.00016,2.80067]
[1778371492061,30.18,80639.56,87.2,0.94217,0.00016,2.80565]
[1778371498103,30.16,80640.13,87.2,0.94236,0.00016,2.79826]
[1778371500117,30.16,80639.02,87.2,0.9422,0.00016,2.80436]
[1778371501124,30.16,80636.44,87.2,0.94182,0.00016,2.81873]
[1778371502131,30.15,80631.15,87.2,0.94099,0.00016,2.85009]
[1778371503665,30.15,80631.15,87.2,0.94099,0.00016,2.85009]
[1778371503719,30.15,80630.52,87.2,0.9409,0.00016,2.85327]
[1778371504145,30.15,80617.6,87.2,0.93879,0.00017,2.93226]
[1778371505152,30.15,80623.43,87.2,0.93976,0.00016,2.89634]
[1778371506159,30.15,80629.77,87.2,0.9408,0.00016,2.85727]
[1778371507168,30.15,80634.41,87.2,0.94155,0.00016,2.82906]
[1778371508174,30.15,80636.24,87.2,0.94184,0.00016,2.81795]
[1778371513209,30.15,80637.16,87.2,0.94199,0.00016,2.81213]
[1778371519251,30.14,80637.8,87.2,0.94216,0.00016,2.80592]
[1778371524286,30.13,80635.44,87.2,0.94181,0.00016,2.81889]
[1778371525293,30.13,80634.37,87.2,0.94165,0.00016,2.82529]
[1778371530328,30.13,80632.33,87.2,0.94133,0.00016,2.83729]
[1778371532342,30.13,80631.66,87.2,0.94142,0.00016,2.83092]
[1778371537377,30.11,80630.7,87.2,0.94134,0.00016,2.83374]
[1778371542412,30.1,80630.67,87.2,0.94142,0.00016,2.83094]
[1778371543419,30.1,80629.78,87.2,0.94129,0.00016,2.83573]
[1778371544426,30.1,80628.85,87.2,0.94115,0.00016,2.84077]
[1778371547447,30.09,80633.88,87.2,0.94201,0.00016,2.80857]
[1778371548454,30.09,80637.9,87.2,0.94266,0.00016,2.78386]
[1778371550468,30.08,80638.9,87.2,0.94284,0.00016,2.77686]
[1778371556510,30.07,80639.01,87.2,0.94294,0.00016,2.77321]
[1778371560538,30.06,80634.69,87.2,0.94231,0.00016,2.79716]
[1778371561545,30.06,80636.53,87.2,0.94261,0.00016,2.78558]
[1778371562552,30.06,80635.57,87.2,0.94247,0.00016,2.79083]
[1778371567587,30.04,80635.27,87.2,0.94249,0.00016,2.79006]
[1778371573636,30.03,80634.92,87.2,0.94252,0.00016,2.78908]
[1778371578671,30.02,80634.95,87.2,0.94259,0.00016,2.78636]
[1778371580686,30.02,80636.88,87.2,0.94292,0.00016,2.77377]
[1778371585721,30.0,80636.63,87.2,0.94294,0.00016,2.77287]
[1778371589749,30.0,80634.89,87.2,0.94272,0.00016,2.78138]
[1778371594784,29.99,80634.71,87.2,0.94295,0.00016,2.76985]
[1778371602840,29.97,80634.7,87.2,0.94304,0.00016,2.76614]
[1778371607875,29.96,80634.23,87.2,0.94303,0.00016,2.76664]
[1778371613917,29.95,80634.23,87.2,0.9431,0.00016,2.76387]
[1778371616938,29.94,80633.05,87.2,0.94295,0.00016,2.76958]
[1778371618952,29.94,80631.95,87.2,0.9428,0.00016,2.77526]
[1778371623987,29.93,80632.12,87.2,0.94289,0.00016,2.77188]
[1778371629026,29.92,80630.73,87.2,0.94273,0.00016,2.77791]
[1778371630035,29.91,80629.15,87.2,0.94249,0.00016,2.78696]
[1778371631042,29.91,80625.99,87.2,0.942,0.00016,2.80558]
[1778371632049,29.91,80624.88,87.2,0.94184,0.00016,2.81179]
[1778371633063,29.91,80623.8,87.2,0.94168,0.00016,2.81781]
[1778371639105,29.89,80622.99,87.2,0.94163,0.00016,2.81949]
[1778371647163,29.89,80620.31,87.2,0.94124,0.00016,2.83417]
[1778371648170,29.89,80619.01,87.2,0.94103,0.00016,2.84211]
[1778371651191,29.89,80616.1,87.2,0.94075,0.00016,2.84948]
[1778371655219,29.89,80619.04,87.2,0.94124,0.00016,2.83131]
[1778371661261,29.88,80619.45,87.2,0.94131,0.00016,2.82868]
[1778371664282,29.88,80621.95,87.2,0.94173,0.00016,2.81287]
[1778371665289,29.88,80622.94,87.2,0.9419,0.00016,2.80633]
[1778371673345,29.86,80622.76,87.2,0.94198,0.00016,2.80337]
[1778371680394,29.85,80623.17,87.2,0.94214,0.00016,2.79736]
[1778371693485,29.82,80623.24,87.2,0.9423,0.00016,2.79109]
[1778371695499,29.82,80630.95,87.2,0.94355,0.00016,2.7436]
[1778371696510,29.82,80633.56,87.2,0.94397,0.00016,2.72755]
[1778371697517,29.81,80635.0,87.2,0.94421,0.00016,2.71856]
[1778371699531,29.81,80631.34,87.2,0.94365,0.00016,2.73972]
[1778371700538,29.81,80628.62,87.2,0.94323,0.00016,2.75566]
[1778371701545,29.81,80627.48,87.2,0.94307,0.00016,2.7621]
[1778371706580,29.8,80626.97,87.2,0.94304,0.00016,2.76296]
[1778371707587,29.8,80626.01,87.2,0.9429,0.00016,2.76832]
[1778371708594,29.8,80624.32,87.2,0.94263,0.00016,2.77862]
[1778371709601,29.8,80620.3,87.2,0.94198,0.00016,2.80308]
[1778371710608,29.8,80619.28,87.2,0.94182,0.00016,2.80932]
[1778371711615,29.8,80618.48,87.2,0.94188,0.00016,2.80394]
[1778371712622,29.8,80615.63,87.2,0.94142,0.00016,2.82135]
[1778371713629,29.8,80614.34,87.2,0.94121,0.00016,2.82924]
[1778371723699,29.8,80613.93,87.2,0.94114,0.00016,2.83162]
[1778371726720,29.8,80612.26,87.2,0.94087,0.00016,2.84182]
[1778371727727,29.79,80613.31,87.2,0.94106,0.00016,2.83482]
[1778371732762,29.78,80613.47,87.2,0.94116,0.00016,2.83113]
[1778371739935,29.78,80613.38,87.2,0.94116,0.00016,2.83115]
[1778371740074,29.78,80613.38,87.2,0.94116,0.00016,2.83115]
[1778371740534,29.77,80613.42,87.2,0.94125,0.00016,2.82771]
[1778371740555,29.77,80613.42,87.2,0.94125,0.00016,2.82771]
[1778371740818,29.76,80651.88,87.2,0.94727,0.00015,2.59742]
[1778371741833,29.76,80652.89,87.2,0.94743,0.00015,2.59139]
[1778371742840,29.76,80654.13,87.2,0.94762,0.00015,2.58403]
[1778371743847,29.76,80655.01,87.2,0.94775,0.00015,2.57879]
[1778371744177,29.76,80655.01,87.2,0.94775,0.00015,2.57879]
[1778371744854,29.76,80654.04,87.2,0.94761,0.00015,2.58428]
[1778371745861,29.76,80655.53,87.2,0.94784,0.00015,2.57549]
[1778371750896,29.76,80656.15,87.2,0.94795,0.00015,2.57124]
[1778371755931,29.75,80656.56,87.2,0.94802,0.00015,2.56819]
[1778371760966,29.75,80656.09,87.2,0.94797,0.00015,2.57021]
[1778371761973,29.75,80657.12,87.2,0.94813,0.00015,2.56411]
[1778371763987,29.75,80655.83,87.2,0.94794,0.00015,2.5713]
[1778371770030,29.75,80656.01,87.2,0.948,0.00015,2.56931]
[1778371771562,29.74,80656.45,87.2,0.94825,0.00015,2.55672]
[1778371782114,29.74,80656.59,87.2,0.94831,0.00015,2.55438]
[1778371787149,29.73,80656.48,87.2,0.94831,0.00015,2.55431]
[1778371792184,29.73,80657.22,87.2,0.94844,0.00015,2.54931]
[1778371797219,29.73,80656.91,87.2,0.94841,0.00015,2.55037]
[1778371802254,29.73,80656.38,87.2,0.94835,0.00015,2.55268]
[1778371805278,29.72,80658.08,87.2,0.94861,0.00015,2.54244]
[1778371806282,29.72,80668.01,87.2,0.95006,0.00014,2.48555]
[1778371807289,29.72,80672.63,87.2,0.95072,0.00014,2.45929]
[1778371808296,29.72,80672.88,87.2,0.95076,0.00014,2.45784]
[1778371810077,29.72,80672.88,87.2,0.95076,0.00014,2.45784]
[1778371810310,29.72,80660.76,87.2,0.94901,0.00015,2.52673]
[1778371811317,29.72,80659.31,87.2,0.9488,0.00015,2.53506]
[1778371812324,29.72,80657.97,87.2,0.94861,0.00015,2.54266]
[1778371819373,29.72,80658.18,87.2,0.94866,0.00015,2.5406]
[1778371825415,29.71,80656.51,87.2,0.94843,0.00015,2.54952]
[1778371830450,29.71,80656.95,87.2,0.94851,0.00015,2.54627]
[1778371835486,29.71,80656.8,87.2,0.94869,0.00015,2.53677]
[1778371840521,29.71,80656.82,87.2,0.9487,0.00015,2.53619]
[1778371846563,29.7,80656.62,87.2,0.94868,0.00015,2.53681]
[1778371847570,29.7,80658.03,87.2,0.94889,0.00015,2.52861]
[1778371852605,29.7,80664.94,87.2,0.94991,0.00014,2.48875]
[1778371853612,29.7,80666.53,87.2,0.95014,0.00014,2.47971]
[1778371855626,29.7,80667.66,87.2,0.9503,0.00014,2.47332]
[1778371859654,29.7,80668.56,87.2,0.95043,0.00014,2.46827]
[1778371860661,29.7,80670.84,87.2,0.95075,0.00014,2.45542]
[1778371861668,29.7,80671.66,87.2,0.95087,0.00014,2.45084]
[1778371867713,29.7,80671.94,87.2,0.9509,0.00014,2.44954]
[1778371872748,29.71,80672.29,87.2,0.95095,0.00014,2.44779]
[1778371876776,29.71,80676.66,87.2,0.95156,0.00014,2.42345]
[1778371877783,29.71,80679.12,87.2,0.9519,0.00014,2.40981]
[1778371878790,29.71,80680.32,87.2,0.95207,0.00014,2.40323]
[1778371883825,29.71,80680.11,87.2,0.95202,0.00014,2.40497]
[1778371887553,29.71,80679.55,87.2,0.95194,0.00014,2.40841]
[1778371887853,29.71,80688.34,87.2,0.95315,0.00014,2.3599]
[1778371888860,29.71,80689.32,87.2,0.95328,0.00014,2.3547]
[1778371889867,29.71,80690.62,87.2,0.95345,0.00014,2.34776]
[1778371890313,29.71,80690.62,87.2,0.95345,0.00014,2.34776]
[1778371890875,29.71,80690.54,87.2,0.95343,0.00014,2.3484]
[1778371891882,29.71,80689.27,87.2,0.95343,0.00014,2.34604]
[1778371901952,29.72,80689.27,87.2,0.95338,0.00014,2.34799]
[1778371909002,29.73,80689.52,87.2,0.95338,0.00014,2.34795]
[1778371914037,29.73,80689.52,87.2,0.95336,0.00014,2.34888]
[1778371920079,29.74,80692.55,87.2,0.95374,0.00014,2.33344]
[1778371923100,29.74,80691.65,87.2,0.95361,0.00014,2.33897]
[1778371930149,29.75,80691.27,87.2,0.95352,0.00014,2.34243]
[1778371932746,29.75,80691.27,87.2,0.95352,0.00014,2.34243]
[1778371933170,29.75,80694.74,87.2,0.95397,0.00013,2.3241]
[1778371939212,29.76,80695.23,87.2,0.95401,0.00013,2.32279]
[1778371940219,29.76,80696.28,87.2,0.95414,0.00013,2.31731]
[1778371941226,29.76,80698.59,87.2,0.95445,0.00013,2.30503]
[1778371947268,29.77,80698.99,87.2,0.95446,0.00013,2.30437]
[1778371952303,29.77,80698.74,87.2,0.95457,0.00013,2.2975]
[1778371957338,29.78,80696.94,87.2,0.9543,0.00013,2.30848]
[1778371963380,29.78,80696.35,87.2,0.95419,0.00013,2.31306]
[1778371970429,29.79,80696.42,87.2,0.95416,0.00013,2.31427]
[1778371975464,29.8,80697.88,87.2,0.95432,0.00013,2.3075]
[1778371980499,29.8,80697.26,87.2,0.95421,0.00013,2.31204]
[1778371985534,29.81,80697.05,87.2,0.95416,0.00013,2.3143]
[1778371986541,29.81,80698.01,87.2,0.95428,0.00013,2.30933]
[1778371991576,29.81,80698.39,87.2,0.9543,0.00013,2.30843]
[1778371997618,29.82,80698.04,87.2,0.95422,0.00013,2.31192]
[1778372002653,29.82,80698.49,87.2,0.95425,0.00013,2.31061]
[1778372010709,29.83,80698.79,87.2,0.95424,0.00013,2.31078]
[1778372012723,29.84,80698.4,87.2,0.95435,0.00013,2.30385]
[1778372019772,29.84,80708.01,87.2,0.95559,0.00013,2.25396]
[1778372020779,29.84,80709.45,87.2,0.95577,0.00013,2.24662]
[1778372021786,29.85,80712.4,87.2,0.95614,0.00013,2.23132]
[1778372024807,29.85,80711.63,87.2,0.95602,0.00013,2.23643]
[1778372026821,29.85,80710.87,87.2,0.9559,0.00013,2.24112]
[1778372032866,29.86,80710.67,87.2,0.95583,0.00013,2.2441]
[1778372036894,29.87,80711.45,87.2,0.9559,0.00013,2.24125]
[1778372041929,29.88,80711.42,87.2,0.95586,0.00013,2.243]
[1778372042936,29.88,80710.14,87.2,0.95568,0.00013,2.2501]
[1778372044950,29.88,80709.37,87.2,0.95557,0.00013,2.2548]
[1778372049985,29.89,80709.67,87.2,0.95557,0.00013,2.25468]
[1778372056027,29.89,80709.7,87.2,0.95553,0.00013,2.25628]
[1778372057034,29.9,80704.94,87.2,0.95488,0.00013,2.28248]
[1778372058041,29.9,80698.76,87.2,0.95404,0.00013,2.3165]
[1778372061064,29.91,80699.62,87.2,0.9541,0.00013,2.31402]
[1778372066099,29.93,80699.31,87.2,0.95397,0.00013,2.31929]
[1778372073148,29.95,80699.11,87.2,0.954,0.00013,2.31583]
[1778372078565,29.96,80698.75,87.2,0.95388,0.00013,2.32064]
[1778372091274,30.01,80698.33,87.2,0.95358,0.00013,2.33269]
[1778372096309,30.02,80698.3,87.2,0.95349,0.00014,2.33628]
[1778372100337,30.04,80695.9,87.2,0.9531,0.00014,2.35203]
[1778372101344,30.04,80694.54,87.2,0.9529,0.00014,2.36009]
[1778372103359,30.05,80695.69,87.2,0.95302,0.00014,2.35512]
[1778372110408,30.07,80695.49,87.2,0.95288,0.00014,2.36074]
[1778372116450,30.08,80695.42,87.2,0.95278,0.00014,2.36496]
[1778372121485,30.1,80694.19,87.2,0.95253,0.00014,2.37483]
[1778372125513,30.11,80696.68,87.2,0.95281,0.00014,2.36378]
[1778372126520,30.11,80702.6,87.2,0.95359,0.00013,2.33235]
[1778372127527,30.12,80706.59,87.2,0.95411,0.00013,2.31159]
[1778372128534,30.12,80710.31,87.2,0.95458,0.00013,2.29242]
[1778372129541,30.12,80711.53,87.2,0.95473,0.00013,2.28668]
[1778372131555,30.13,80711.21,87.2,0.95482,0.00013,2.28045]
[1778372138694,30.16,80711.17,87.2,0.95468,0.00013,2.28604]
[1778372143729,30.17,80711.72,87.2,0.95466,0.00013,2.28698]
[1778372156820,30.22,80711.77,87.2,0.9544,0.00013,2.29747]
[1778372166890,30.26,80711.94,87.2,0.95423,0.00013,2.30417]
[1778372172932,30.28,80709.36,87.2,0.95378,0.00013,2.32247]
[1778372174946,30.29,80707.38,87.2,0.95348,0.00013,2.33453]
[1778372179981,30.3,80707.56,87.2,0.95341,0.00013,2.33711]
[1778372181995,30.31,80702.44,87.2,0.95269,0.00014,2.36613]
[1778372183004,30.31,80697.43,87.2,0.95199,0.00014,2.39401]
[1778372184017,30.31,80694.09,87.2,0.95151,0.00014,2.41289]
[1778372185022,30.32,80689.44,87.2,0.95085,0.00014,2.43904]
[1778372190057,30.33,80689.86,87.2,0.95084,0.00014,2.43944]
[1778372194085,30.34,80689.54,87.2,0.95092,0.00014,2.43361]
[1778372199120,30.35,80688.21,87.2,0.95067,0.00014,2.44367]
[1778372203148,30.36,80687.19,87.2,0.95047,0.00014,2.45141]
[1778372208184,30.37,80687.54,87.2,0.95045,0.00014,2.45203]
[1778372210198,30.38,80696.94,87.2,0.95174,0.00014,2.4014]
[1778372211205,30.38,80701.92,87.2,0.9524,0.00014,2.37492]
[1778372219261,30.4,80701.82,87.2,0.95229,0.00014,2.37939]
[1778372221275,30.4,80703.42,87.2,0.95248,0.00014,2.37197]
[1778372222282,30.41,80704.91,87.2,0.95267,0.00014,2.36455]
[1778372228324,30.43,80704.58,87.2,0.95253,0.00014,2.37016]
[1778372233361,30.44,80697.68,87.2,0.9515,0.00014,2.41078]
[1778372234368,30.44,80695.56,87.2,0.95119,0.00014,2.42294]
[1778372244438,30.47,80695.29,87.2,0.95102,0.00014,2.42987]
[1778372249474,30.48,80695.3,87.2,0.95095,0.00014,2.43251]
[1778372254508,30.49,80694.6,87.2,0.95097,0.00014,2.42925]
[1778372256522,30.5,80693.2,87.2,0.95075,0.00014,2.438]
[1778372261557,30.51,80693.33,87.2,0.9507,0.00014,2.43993]
[1778372263571,30.51,80694.56,87.2,0.95084,0.00014,2.43423]
[1778372272634,30.54,80694.51,87.2,0.95071,0.00014,2.43929]
[1778372279683,30.55,80694.55,87.2,0.95063,0.00014,2.44275]
[1778372285725,30.57,80694.47,87.2,0.95054,0.00014,2.4463]
[1778372290760,30.58,80694.47,87.2,0.95047,0.00014,2.44887]
[1778372295795,30.59,80694.55,87.2,0.95042,0.00014,2.45097]
[1778372301837,30.61,80694.55,87.2,0.95034,0.00014,2.454]
[1778372306872,30.62,80694.58,87.2,0.95028,0.00014,2.45633]
[1778372311907,30.63,80694.58,87.2,0.9504,0.00014,2.44896]
[1778372316942,30.64,80694.72,87.2,0.95036,0.00014,2.45071]
[1778372321977,30.65,80694.88,87.2,0.9503,0.00014,2.45283]
[1778372328019,30.67,80694.77,87.2,0.95021,0.00014,2.4564]
[1778372334061,30.68,80694.59,87.2,0.95011,0.00014,2.46031]
[1778372340103,30.69,80694.95,87.2,0.95009,0.00014,2.46124]
[1778372350643,30.7,80694.95,87.2,0.95007,0.00014,2.4622]
[1778372355208,30.73,80701.95,87.2,0.95089,0.00014,2.43006]
[1778372361250,30.74,80702.79,87.2,0.95092,0.00014,2.42863]
[1778372362257,30.74,80705.29,87.2,0.95125,0.00014,2.41558]
[1778372363264,30.75,80707.25,87.2,0.95151,0.00014,2.40551]
[1778372368299,30.76,80712.66,87.2,0.95218,0.00014,2.37914]
[1778372369306,30.76,80714.13,87.2,0.95236,0.00013,2.37185]
[1778372371320,30.77,80713.61,87.2,0.95244,0.00013,2.36614]
[1778372376355,30.78,80714.07,87.2,0.95243,0.00013,2.36672]
[1778372377362,30.79,80716.69,87.2,0.95276,0.00013,2.35335]
[1778372378369,30.79,80720.04,87.2,0.95319,0.00013,2.33618]
[1778372385078,30.79,80720.37,87.2,0.95322,0.00013,2.33508]
[1778372390453,30.82,80721.06,87.2,0.95314,0.00013,2.33857]
[1778372395488,30.84,80721.06,87.2,0.95308,0.00013,2.34076]
[1778372397502,30.84,80724.23,87.2,0.9535,0.00013,2.32426]
[1778372398511,30.84,80725.97,87.2,0.95372,0.00013,2.31525]
[1778372399517,30.84,80724.45,87.2,0.95352,0.00013,2.32342]
[1778372406565,30.84,80724.62,87.2,0.95351,0.00013,2.3236]
[1778372411600,30.85,80724.62,87.2,0.95349,0.00013,2.32436]
[1778372416635,30.85,80724.91,87.2,0.95351,0.00013,2.32359]
[1778372419312,30.85,80724.91,87.2,0.95351,0.00013,2.32359]
[1778372419656,30.85,80726.37,87.2,0.95369,0.00013,2.31636]
[1778372420308,30.85,80726.37,87.2,0.95369,0.00013,2.31636]
[1778372420663,30.85,80727.66,87.2,0.95386,0.00013,2.30974]
[1778372422677,30.85,80738.72,87.2,0.95528,0.00013,2.25251]
[1778372423684,30.86,80741.69,87.2,0.95566,0.00013,2.23748]
[1778372428719,30.86,80742.89,87.2,0.95577,0.00013,2.23274]
[1778372432747,30.87,80742.57,87.2,0.95588,0.00013,2.22612]
[1778372433754,30.87,80741.29,87.2,0.95571,0.00013,2.23298]
[1778372438789,30.88,80741.12,87.2,0.95565,0.00013,2.23527]
[1778372444831,30.88,80742.23,87.2,0.95575,0.00013,2.23122]
[1778372449866,30.89,80743.27,87.2,0.95585,0.00013,2.22729]
[1778372454901,30.9,80743.68,87.2,0.95587,0.00013,2.22661]
[1778372457922,30.9,80744.49,87.2,0.95595,0.00013,2.22332]
[1778372463964,30.91,80743.99,87.2,0.95584,0.00013,2.2276]
[1778372464971,30.91,80738.55,87.2,0.95514,0.00013,2.25585]
[1778372465978,30.91,80736.3,87.2,0.95484,0.00013,2.26777]
[1778372470007,30.92,80734.22,87.2,0.95455,0.00013,2.27942]
[1778372471013,30.92,80736.91,87.2,0.9549,0.00013,2.26568]
[1778372472024,30.92,80737.99,87.2,0.95503,0.00013,2.26029]
[1778372477060,30.92,80738.6,87.2,0.95508,0.00013,2.25825]
[1778372482095,30.93,80738.66,87.2,0.95506,0.00013,2.25908]
[1778372484109,30.93,80743.13,87.2,0.95562,0.00013,2.23652]
[1778372489144,30.94,80742.82,87.2,0.95554,0.00013,2.23968]
[1778372494179,30.95,80741.64,87.2,0.95553,0.00013,2.2376]
[1778372497200,30.95,80742.67,87.2,0.95564,0.00013,2.23309]
[1778372498207,30.95,80741.86,87.2,0.95554,0.00013,2.23751]
[1778372505289,30.96,80743.12,87.2,0.95565,0.00013,2.23286]
[1778372507303,30.96,80742.03,87.2,0.9555,0.00013,2.23898]
[1778372517373,30.97,80744.02,87.2,0.95569,0.00013,2.23132]
[1778372518380,30.98,80745.77,87.2,0.9559,0.00013,2.22264]
[1778372519387,30.98,80747.25,87.2,0.95608,0.00013,2.21537]
[1778372524423,30.98,80747.09,87.2,0.95603,0.00013,2.21763]
[1778372531472,30.99,80747.13,87.2,0.95599,0.00013,2.21939]
[1778372544476,31.0,80747.09,87.2,0.95595,0.00013,2.2207]
[1778372544563,31.01,80750.86,87.2,0.95637,0.00013,2.20397]
[1778372545570,31.01,80754.31,87.2,0.95679,0.00012,2.18682]
[1778372546578,31.01,80755.19,87.2,0.95689,0.00012,2.18271]
[1778372551730,31.02,80754.88,87.2,0.95682,0.00012,2.18561]
[1778372551794,31.02,80753.91,87.2,0.95686,0.00012,2.18146]
[1778372553627,31.03,80750.04,87.2,0.95636,0.00013,2.20169]
[1778372555641,31.03,80751.32,87.2,0.95651,0.00012,2.19583]
[1778372560676,31.04,80750.82,87.2,0.95641,0.00013,2.19993]
[1778372567725,31.05,80750.39,87.2,0.9563,0.00013,2.20427]
[1778372571753,31.05,80752.25,87.2,0.9565,0.00012,2.19609]
[1778372576788,31.06,80752.61,87.2,0.95651,0.00012,2.19589]
[1778372579809,31.06,80751.7,87.2,0.95637,0.00012,2.20147]
[1778372580816,31.07,80749.74,87.2,0.95612,0.00013,2.21172]
[1778372585851,31.07,80749.12,87.2,0.956,0.00013,2.21634]
[1778372591897,31.08,80749.64,87.2,0.95602,0.00013,2.21545]
[1778372593911,31.08,80748.84,87.2,0.95591,0.00013,2.22011]
[1778372598947,31.09,80749.97,87.2,0.95602,0.00013,2.21582]
[1778372603982,31.1,80749.54,87.2,0.95592,0.00013,2.21949]
[1778372612039,31.11,80750.0,87.2,0.9561,0.00013,2.21003]
[1778372622111,31.13,80749.53,87.2,0.95596,0.00013,2.21545]
[1778372630167,31.14,80749.85,87.2,0.95595,0.00013,2.21619]
[1778372636209,31.15,80750.58,87.2,0.95599,0.00013,2.21428]
[1778372641245,31.15,80749.78,87.2,0.95586,0.00013,2.21982]
[1778372647289,31.16,80749.67,87.2,0.95579,0.00013,2.22241]
[1778372651317,31.17,80750.44,87.2,0.95586,0.00013,2.21963]
[1778372656352,31.17,80752.77,87.2,0.95612,0.00013,2.20927]
[1778372661387,31.18,80752.78,87.2,0.95608,0.00013,2.21074]
[1778372662394,31.18,80750.98,87.2,0.95585,0.00013,2.22017]
[1778372667429,31.19,80750.93,87.2,0.95581,0.00013,2.22183]
[1778372671660,31.2,80734.48,87.2,0.95385,0.00013,2.29784]
[1778372672464,31.2,80734.54,87.2,0.95385,0.00013,2.29769]
[1778372674485,31.2,80732.5,87.2,0.95358,0.00013,2.30861]
[1778372675492,31.2,80726.8,87.2,0.95282,0.00013,2.33855]
[1778372676576,31.2,80724.78,87.2,0.95255,0.00013,2.34927]
[1778372682541,31.2,80725.12,87.2,0.95258,0.00013,2.34789]
[1778372686569,31.2,80723.41,87.2,0.95235,0.00013,2.35716]
[1778372691605,31.2,80723.56,87.2,0.95236,0.00013,2.35662]
[1778372698654,31.21,80723.56,87.2,0.95235,0.00013,2.35697]
[1778372703690,31.21,80723.69,87.2,0.95236,0.00013,2.35653]
[1778372707717,31.21,80722.09,87.2,0.95215,0.00013,2.36518]
[1778372714766,31.21,80722.87,87.2,0.95224,0.00013,2.36129]
[1778372719802,31.21,80722.11,87.2,0.95214,0.00013,2.36551]
[1778372722823,31.21,80712.95,87.2,0.95089,0.00014,2.41437]
[1778372723830,31.21,80712.16,87.2,0.95078,0.00014,2.41856]
[1778372730879,31.21,80712.2,87.2,0.9508,0.00014,2.41799]
[1778372732893,31.21,80711.76,87.2,0.95092,0.00014,2.41038]
[1778372735914,31.21,80707.56,87.2,0.95035,0.00014,2.43281]
[1778372740950,31.21,80707.28,87.2,0.95032,0.00014,2.43396]
[1778372745988,31.2,80708.05,87.2,0.95043,0.00014,2.42948]
[1778372749009,31.2,80705.37,87.2,0.95007,0.00014,2.44374]
[1778372750016,31.2,80702.15,87.2,0.94962,0.00014,2.46109]
[1778372755051,31.2,80702.09,87.2,0.94962,0.00014,2.46086]
[1778372760877,31.2,80702.01,87.2,0.94962,0.00014,2.46118]
[1778372766128,31.19,80702.53,87.2,0.94972,0.00014,2.45727]
[1778372768142,31.19,80700.92,87.2,0.9495,0.00014,2.46581]
[1778372769149,31.19,80698.98,87.2,0.94923,0.00014,2.47625]
[1778372773177,31.19,80697.69,87.2,0.94906,0.00014,2.48275]
[1778372774654,31.19,80694.57,87.2,0.94862,0.00014,2.49951]
[1778372780226,31.18,80694.23,87.2,0.9486,0.00014,2.50053]
[1778372785261,31.18,80694.19,87.2,0.94861,0.00014,2.49992]
[1778372789289,31.18,80693.11,87.2,0.94847,0.00014,2.50518]
[1778372794325,31.17,80693.06,87.2,0.94868,0.00014,2.49457]
[1778372796339,31.17,80695.65,87.2,0.94905,0.00014,2.48007]
[1778372800368,31.17,80694.12,87.2,0.94885,0.00014,2.48785]
[1778372801375,31.17,80690.78,87.2,0.94838,0.00014,2.50604]
[1778372806411,31.16,80690.15,87.2,0.94831,0.00014,2.5086]
[1778372813460,31.16,80690.2,87.2,0.94836,0.00014,2.50678]
[1778372818568,31.16,80689.95,87.2,0.94833,0.00014,2.50777]
[1778372819505,31.15,80688.9,87.2,0.9482,0.00014,2.51277]
[1778372820312,31.15,80688.9,87.2,0.9482,0.00014,2.51277]
[1778372831586,31.14,80689.85,87.2,0.9484,0.00014,2.50515]
[1778372839644,31.13,80689.54,87.2,0.9484,0.00014,2.50533]
[1778372845685,31.13,80688.95,87.2,0.94834,0.00014,2.50741]
[1778372852735,31.12,80690.8,87.2,0.94883,0.00014,2.48584]
[1778372853742,31.12,80692.16,87.2,0.94903,0.00014,2.47823]
[1778372859784,31.12,80692.1,87.2,0.94904,0.00014,2.47767]
[1778372865831,31.11,80692.6,87.2,0.94914,0.00014,2.47406]
[1778372866584,31.11,80692.6,87.2,0.94914,0.00014,2.47406]
[1778372866838,31.11,80695.97,87.2,0.94962,0.00014,2.45554]
[1778372867845,31.11,80697.55,87.2,0.94984,0.00014,2.44683]
[1778372872880,31.11,80698.48,87.2,0.94998,0.00014,2.44131]
[1778372878922,31.11,80698.29,87.2,0.94997,0.00014,2.44181]
[1778372887985,31.1,80698.47,87.2,0.95002,0.00014,2.44001]
[1778372893021,31.1,80698.58,87.2,0.95004,0.00014,2.43897]
[1778372903092,31.1,80698.75,87.2,0.95009,0.00014,2.43718]
[1778372909134,31.1,80698.74,87.2,0.95005,0.00014,2.43874]
[1778372919204,31.12,80698.74,87.2,0.95013,0.00014,2.43293]
[1778372929332,31.13,80698.78,87.2,0.95011,0.00014,2.43356]
[1778372931294,31.15,80699.84,87.2,0.95016,0.00014,2.43199]
[1778372938356,31.16,80705.78,87.2,0.95091,0.00014,2.40289]
[1778372941377,31.17,80704.81,87.2,0.95074,0.00014,2.40947]
[1778372946415,31.18,80704.95,87.2,0.9507,0.00014,2.41094]
[1778372951447,31.19,80704.65,87.2,0.9506,0.00014,2.41475]
[1778372956482,31.2,80704.71,87.2,0.95055,0.00014,2.41659]
[1778372961517,31.21,80704.42,87.2,0.95046,0.00014,2.42028]
[1778372966552,31.22,80698.67,87.2,0.9496,0.00014,2.45345]
[1778372967559,31.22,80697.54,87.2,0.94943,0.00014,2.46001]
[1778372975616,31.24,80698.11,87.2,0.94962,0.00014,2.45019]
[1778372980651,31.25,80697.86,87.2,0.94953,0.00014,2.45339]
[1778372991729,31.26,80697.85,87.2,0.94943,0.00014,2.45737]
[1778373000811,31.27,80697.85,87.2,0.94939,0.00014,2.45881]
[1778373000904,31.28,80696.85,87.2,0.94921,0.00014,2.46603]
[1778373001799,31.28,80689.81,87.2,0.94819,0.00014,2.50483]
[1778373002806,31.28,80688.25,87.2,0.94796,0.00014,2.51369]
[1778373007841,31.29,80688.47,87.2,0.94796,0.00014,2.51385]
[1778373011869,31.29,80690.45,87.2,0.94821,0.00014,2.50406]
[1778373017911,31.3,80690.83,87.2,0.94822,0.00014,2.50371]
[1778373019926,31.3,80693.41,87.2,0.9486,0.00014,2.48915]
[1778373023954,31.3,80694.37,87.2,0.94876,0.00014,2.48314]
[1778373029996,31.3,80694.12,87.2,0.94869,0.00014,2.48595]
[1778373035036,31.3,80694.12,87.2,0.9489,0.00014,2.47497]
[1778373041081,31.29,80694.12,87.2,0.94893,0.00014,2.47398]
[1778373050144,31.29,80694.12,87.2,0.94896,0.00014,2.47258]
[1778373055179,31.28,80694.29,87.2,0.94901,0.00014,2.47088]
[1778373058202,31.28,80692.86,87.2,0.94882,0.00014,2.4782]
[1778373063240,31.29,80692.22,87.2,0.94871,0.00014,2.48236]
[1778373068274,31.29,80691.91,87.2,0.94862,0.00014,2.48568]
[1778373073310,31.3,80691.63,87.2,0.94854,0.00014,2.48883]
[1778373075323,31.3,80690.08,87.2,0.9483,0.00014,2.49794]
[1778373079351,31.31,80688.74,87.2,0.94808,0.00014,2.50649]
[1778373081365,31.31,80687.25,87.2,0.94785,0.00014,2.51526]
[1778373091123,31.31,80687.25,87.2,0.94785,0.00014,2.51526]
[1778373091435,31.32,80685.95,87.2,0.94778,0.00014,2.51498]
[1778373092442,31.33,80680.88,87.2,0.94703,0.00015,2.54325]
[1778373093449,31.32,80679.35,87.2,0.94682,0.00015,2.55145]
[1778373098484,31.33,80679.24,87.2,0.94677,0.00015,2.55313]
[1778373100498,31.33,80678.28,87.2,0.94662,0.00015,2.55889]
[1778373105533,31.34,80677.55,87.2,0.94649,0.00015,2.56396]
[1778373110568,31.34,80678.26,87.2,0.94656,0.00015,2.56103]
[1778373117617,31.35,80678.62,87.2,0.94658,0.00015,2.56049]
[1778373123034,31.35,80678.59,87.2,0.94655,0.00015,2.5615]
[1778373128695,31.36,80678.59,87.2,0.94651,0.00015,2.56296]
[1778373132724,31.36,80679.73,87.2,0.94666,0.00015,2.55747]
[1778373138411,31.36,80679.92,87.2,0.94668,0.00015,2.55663]
[1778373138703,31.36,80679.92,87.2,0.94668,0.00015,2.55663]
[1778373139428,31.36,80679.92,87.2,0.94668,0.00015,2.55663]
[1778373138768,31.37,80678.1,87.2,0.94639,0.00015,2.56785]
[1778373139775,31.37,80674.0,87.2,0.94577,0.00015,2.59095]
[1778373140782,31.37,80671.72,87.2,0.94543,0.00015,2.60393]
[1778373145818,31.38,80671.23,87.2,0.94533,0.00015,2.60746]
[1778373146826,31.38,80663.75,87.2,0.9442,0.00015,2.64984]
[1778373147833,31.38,80661.25,87.2,0.94381,0.00015,2.66419]
[1778373148840,31.38,80659.58,87.2,0.94355,0.00015,2.67378]
[1778373154884,31.38,80659.01,87.2,0.94366,0.00015,2.66684]
[1778373158916,31.38,80651.55,87.2,0.9425,0.00016,2.70971]
[1778373159923,31.38,80650.57,87.2,0.94234,0.00016,2.71553]
[1778373163951,31.38,80649.84,87.2,0.94221,0.00016,2.72025]
[1778373168986,31.38,80649.8,87.2,0.9422,0.00016,2.72096]
[1778373176036,31.39,80648.49,87.2,0.94198,0.00016,2.72903]
[1778373181072,31.39,80651.27,87.2,0.94242,0.00016,2.71268]
[1778373182083,31.39,80653.17,87.2,0.94272,0.00016,2.70172]
[1778373184100,31.38,80658.2,87.2,0.9435,0.00015,2.67289]
[1778373185107,31.38,80664.36,87.2,0.94444,0.00015,2.63791]
[1778373186114,31.39,80669.2,87.2,0.94517,0.00015,2.61068]
[1778373187121,31.39,80671.47,87.2,0.9455,0.00015,2.59805]
[1778373192156,31.39,80673.35,87.2,0.94577,0.00015,2.58821]
[1778373195177,31.39,80674.19,87.2,0.94588,0.00015,2.58398]
[1778373196184,31.39,80675.51,87.2,0.94607,0.00015,2.57677]
[1778373197191,31.39,80676.67,87.2,0.94624,0.00015,2.57048]
[1778373211293,31.41,80676.97,87.2,0.94641,0.00015,2.56111]
[1778373217335,31.41,80677.18,87.2,0.94641,0.00015,2.56114]
[1778373220357,31.41,80678.27,87.2,0.94655,0.00015,2.5557]
[1778373223377,31.42,80681.3,87.2,0.94698,0.00015,2.53955]
[1778373224384,31.42,80684.55,87.2,0.94745,0.00015,2.52186]
[1778373229419,31.42,80685.97,87.2,0.94762,0.00014,2.51539]
[1778373240496,31.43,80686.26,87.2,0.94762,0.00014,2.51529]
[1778373248552,31.44,80686.08,87.2,0.94754,0.00014,2.51842]
[1778373250615,31.44,80685.02,87.2,0.94737,0.00015,2.52478]
[1778373258671,31.45,80685.06,87.2,0.94733,0.00015,2.52659]
[1778373259816,31.45,80685.06,87.2,0.94733,0.00015,2.52659]
[1778373260311,31.45,80685.06,87.2,0.94733,0.00015,2.52659]
[1778373260411,31.46,80690.06,87.2,0.94804,0.00014,2.49971]
[1778373260685,31.46,80692.89,87.2,0.94844,0.00014,2.48427]
[1778373266727,31.47,80693.06,87.2,0.94842,0.00014,2.48523]
[1778373270755,31.47,80694.23,87.2,0.94855,0.00014,2.48011]
[1778373276797,31.48,80694.31,87.2,0.9487,0.00014,2.47149]
[1778373281832,31.49,80694.35,87.2,0.94867,0.00014,2.4729]
[1778373286868,31.5,80694.16,87.2,0.9486,0.00014,2.47551]
[1778373294924,31.51,80698.4,87.2,0.94914,0.00014,2.45505]
[1778373295931,31.51,80700.21,87.2,0.94938,0.00014,2.4456]
[1778373297945,31.51,80707.76,87.2,0.95042,0.00014,2.40584]
[1778373298953,31.51,80713.49,87.2,0.9512,0.00014,2.37578]
[1778373300966,31.52,80713.45,87.2,0.95117,0.00014,2.37688]
[1778373307008,31.53,80713.5,87.2,0.9511,0.00014,2.37941]
[1778373310030,31.54,80720.6,87.2,0.95203,0.00013,2.34343]
[1778373311038,31.54,80722.87,87.2,0.95233,0.00013,2.33202]
[1778373314060,31.55,80722.63,87.2,0.95225,0.00013,2.33487]
[1778373320102,31.57,80722.81,87.2,0.95218,0.00013,2.33767]
[1778373325138,31.58,80723.16,87.2,0.95216,0.00013,2.33848]
[1778373329167,31.59,80724.78,87.2,0.95232,0.00013,2.33214]
[1778373330173,31.59,80727.34,87.2,0.95265,0.00013,2.31935]
[1778373331180,31.6,80729.11,87.2,0.95306,0.00013,2.3009]
[1778373333194,31.6,80730.42,87.2,0.9532,0.00013,2.2953]
[1778373337236,31.61,80730.7,87.2,0.95319,0.00013,2.29563]
[1778373338234,31.62,80735.58,87.2,0.9538,0.00013,2.27171]
[1778373339522,31.62,80735.58,87.2,0.9538,0.00013,2.27171]
[1778373339557,31.62,80736.26,87.2,0.95387,0.00013,2.26885]
[1778373340315,31.62,80736.26,87.2,0.95387,0.00013,2.26885]
[1778373340414,31.62,80736.25,87.2,0.95386,0.00013,2.26954]
[1778373343269,31.63,80737.57,87.2,0.95398,0.00013,2.26467]
[1778373349314,31.65,80733.59,87.2,0.95337,0.00013,2.28885]
[1778373357370,31.67,80729.23,87.2,0.95268,0.00013,2.31552]
[1778373358377,31.67,80725.17,87.2,0.95213,0.00013,2.33715]
[1778373359384,31.68,80722.94,87.2,0.95182,0.00013,2.3493]
[1778373363412,31.69,80722.0,87.2,0.95164,0.00014,2.35618]
[1778373365426,31.69,80722.89,87.2,0.95173,0.00013,2.35249]
[1778373379524,31.7,80722.25,87.2,0.95159,0.00014,2.35804]
[1778373387580,31.7,80722.32,87.2,0.9516,0.00014,2.35751]
[1778373392616,31.7,80722.08,87.2,0.95176,0.00013,2.34874]
[1778373395637,31.7,80724.05,87.2,0.95203,0.00013,2.33844]
[1778373396644,31.7,80732.01,87.2,0.95309,0.00013,2.29721]
[1778373397140,31.7,80732.01,87.2,0.95309,0.00013,2.29721]
[1778373397651,31.7,80734.28,87.2,0.95338,0.00013,2.28561]
[1778373398658,31.7,80735.9,87.2,0.95359,0.00013,2.2774]
[1778373400672,31.7,80737.35,87.2,0.95378,0.00013,2.2702]
[1778373405707,31.71,80736.83,87.2,0.95369,0.00013,2.27346]
[1778373416784,31.71,80736.79,87.2,0.95366,0.00013,2.2749]
[1778373418798,31.71,80732.56,87.2,0.9531,0.00013,2.29683]
[1778373419805,31.71,80728.43,87.2,0.95255,0.00013,2.31824]
[1778373420812,31.71,80727.05,87.2,0.95236,0.00013,2.32543]
[1778373422557,31.71,80726.71,87.2,0.95232,0.00013,2.32722]
[1778373423833,31.71,80721.75,87.2,0.95165,0.00014,2.3531]
[1778373425669,31.71,80721.36,87.2,0.9516,0.00014,2.35512]
[1778373426854,31.71,80718.05,87.2,0.95115,0.00014,2.37243]
[1778373429875,31.71,80715.35,87.2,0.95078,0.00014,2.38648]
[1778373430883,31.71,80712.55,87.2,0.9504,0.00014,2.40121]
[1778373435918,31.71,80712.38,87.2,0.95039,0.00014,2.40162]
[1778373441960,31.72,80711.98,87.2,0.9503,0.00014,2.40516]
[1778373444981,31.72,80710.78,87.2,0.95014,0.00014,2.41123]
[1778373445988,31.71,80709.55,87.2,0.94997,0.00014,2.41766]
[1778373452037,31.71,80716.06,87.2,0.95108,0.00014,2.3725]
[1778373453038,31.71,80720.48,87.2,0.95168,0.00014,2.34925]
[1778373459080,31.71,80718.12,87.2,0.95136,0.00014,2.36156]
[1778373460089,31.71,80716.33,87.2,0.95112,0.00014,2.37094]
[1778373463110,31.71,80715.05,87.2,0.95095,0.00014,2.37756]
[1778373470159,31.71,80714.46,87.2,0.95087,0.00014,2.38032]
[1778373476205,31.71,80713.99,87.2,0.95079,0.00014,2.38348]
[1778373480234,31.71,80715.01,87.2,0.95092,0.00014,2.37838]
[1778373486278,31.72,80714.93,87.2,0.95087,0.00014,2.38049]
[1778373490306,31.72,80713.88,87.2,0.95072,0.00014,2.38631]
[1778373495341,31.72,80713.82,87.2,0.95071,0.00014,2.38676]
[1778373500376,31.72,80714.94,87.2,0.95086,0.00014,2.38104]
[1778373509267,31.72,80714.94,87.2,0.95086,0.00014,2.38104]
[1778373519511,31.72,80714.21,87.2,0.95096,0.00014,2.37429]
[1778373524544,31.73,80714.56,87.2,0.95095,0.00014,2.37471]
[1778373529579,31.74,80714.63,87.2,0.9509,0.00014,2.3766]
[1778373534619,31.75,80714.41,87.2,0.95081,0.00014,2.38]
[1778373539654,31.77,80708.01,87.2,0.94987,0.00014,2.4161]
[1778373540661,31.77,80691.79,87.2,0.94756,0.00014,2.50371]
[1778373541668,31.77,80691.03,87.2,0.94745,0.00014,2.5081]
[1778373542675,31.77,80689.12,87.2,0.94716,0.00015,2.51875]
[1778373547712,31.78,80689.74,87.2,0.94722,0.00014,2.51651]
[1778373552747,31.78,80690.19,87.2,0.94726,0.00014,2.51519]
[1778373559796,31.79,80690.27,87.2,0.94723,0.00014,2.51634]
[1778373560857,31.79,80690.27,87.2,0.94723,0.00014,2.51634]
[1778373561810,31.79,80685.65,87.2,0.94654,0.00015,2.54203]
[1778373566849,31.79,80685.28,87.2,0.94646,0.00015,2.54495]
[1778373567856,31.8,80686.83,87.2,0.94669,0.00015,2.53664]
[1778373576919,31.8,80687.62,87.2,0.94695,0.00015,2.52373]
[1778373587996,31.82,80688.05,87.2,0.94695,0.00015,2.5237]
[1778373593031,31.82,80687.87,87.2,0.9469,0.00015,2.5257]
[1778373598678,31.82,80687.56,87.2,0.94683,0.00015,2.52821]
[1778373600034,31.83,80705.2,87.2,0.94935,0.00014,2.43335]
[1778373600139,31.83,80725.95,87.2,0.95219,0.00013,2.32424]
[1778373601100,31.83,80726.91,87.2,0.95231,0.00013,2.31946]
[1778373602539,31.83,80726.91,87.2,0.95231,0.00013,2.31946]
[1778373602616,31.83,80718.42,87.2,0.95114,0.00014,2.36473]
[1778373603119,31.83,80716.99,87.2,0.95093,0.00014,2.37269]
[1778373606147,31.84,80718.23,87.2,0.95107,0.00014,2.36753]
[1778373607150,31.84,80719.83,87.2,0.95127,0.00014,2.3596]
[1778373608156,31.85,80716.51,87.2,0.95081,0.00014,2.37747]
[1778373610170,31.85,80715.45,87.2,0.95065,0.00014,2.38341]
[1778373615209,31.85,80715.46,87.2,0.95067,0.00014,2.38298]
[1778373620247,31.84,80715.28,87.2,0.95065,0.00014,2.38356]
[1778373626290,31.84,80714.86,87.2,0.9506,0.00014,2.38533]
[1778373631329,31.84,80714.97,87.2,0.95082,0.00014,2.37433]
[1778373636364,31.84,80715.04,87.2,0.95084,0.00014,2.37367]
[1778373641399,31.84,80715.24,87.2,0.95087,0.00014,2.37234]
[1778373642406,31.84,80714.36,87.2,0.95075,0.00014,2.37692]
[1778373647441,31.84,80714.43,87.2,0.95077,0.00014,2.37625]
[1778373654437,31.83,80714.18,87.2,0.95074,0.00014,2.37739]
[1778373660538,31.83,80714.18,87.2,0.95075,0.00014,2.37681]
[1778373672625,31.83,80714.14,87.2,0.95077,0.00014,2.37635]
[1778373677660,31.83,80714.0,87.2,0.95075,0.00014,2.37682]
[1778373689744,31.82,80713.81,87.2,0.95075,0.00014,2.37716]
[1778373697801,31.82,80714.18,87.2,0.951,0.00014,2.36482]
[1778373699815,31.82,80715.31,87.2,0.95115,0.00014,2.35882]
[1778373700823,31.82,80718.08,87.2,0.95153,0.00014,2.3443]
[1778373705860,31.82,80718.93,87.2,0.95165,0.00014,2.33984]
[1778373710895,31.82,80719.01,87.2,0.95166,0.00014,2.33943]
[1778373717946,31.82,80718.86,87.2,0.95164,0.00014,2.34023]
[1778373723988,31.82,80721.21,87.2,0.95195,0.00013,2.32798]
[1778373724995,31.82,80722.45,87.2,0.95211,0.00013,2.32206]
[1778373726004,31.83,80723.67,87.2,0.95226,0.00013,2.31626]
[1778373730033,31.84,80728.27,87.2,0.95282,0.00013,2.29465]
[1778373731040,31.84,80730.27,87.2,0.95307,0.00013,2.28494]
[1778373737083,31.86,80729.96,87.2,0.95294,0.00013,2.28997]
[1778373742119,31.86,80730.01,87.2,0.95292,0.00013,2.29057]
[1778373746147,31.86,80729.18,87.2,0.9528,0.00013,2.29511]
[1778373752189,31.86,80730.07,87.2,0.9531,0.00013,2.281]
[1778373753196,31.87,80736.49,87.2,0.95394,0.00013,2.24834]
[1778373760246,31.87,80740.3,87.2,0.95441,0.00013,2.23001]
[1778373765288,31.87,80739.86,87.2,0.95433,0.00013,2.23304]
[1778373775351,31.88,80739.86,87.2,0.95429,0.00013,2.23455]
[1778373780386,31.89,80740.89,87.2,0.95441,0.00013,2.23008]
[1778373787435,31.89,80741.39,87.2,0.95444,0.00013,2.22864]
[1778373790462,31.89,80740.37,87.2,0.9543,0.00013,2.23425]
[1778373793483,31.9,80742.93,87.2,0.95462,0.00013,2.22178]
[1778373795653,31.9,80745.02,87.2,0.95487,0.00013,2.2121]
[1778373796506,31.9,80746.01,87.2,0.95498,0.00013,2.20781]
[1778373798520,31.91,80746.8,87.2,0.95504,0.00013,2.20522]
[1778373799709,31.91,80747.54,87.2,0.95512,0.00013,2.2022]
[1778373800534,31.92,80748.45,87.2,0.95522,0.00013,2.19835]
[1778373801543,31.92,80750.52,87.2,0.95546,0.00013,2.18872]
[1778373802548,31.92,80751.78,87.2,0.9556,0.00013,2.18317]
[1778373807654,31.94,80752.46,87.2,0.9556,0.00013,2.18342]
[1778373810675,31.95,80751.62,87.2,0.95544,0.00013,2.18977]
[1778373815710,31.97,80749.6,87.2,0.95527,0.00013,2.1937]
[1778373820745,31.99,80750.07,87.2,0.95524,0.00013,2.19487]
[1778373825780,32.01,80750.18,87.2,0.95517,0.00013,2.19785]
[1778373830817,32.03,80748.87,87.2,0.95491,0.00013,2.20788]
[1778373835852,32.04,80749.34,87.2,0.95489,0.00013,2.20894]
[1778373840887,32.06,80750.39,87.2,0.95493,0.00013,2.2071]
[1778373842901,32.06,80751.27,87.2,0.95502,0.00013,2.20358]
[1778373847936,32.07,80752.49,87.2,0.95515,0.00013,2.19846]
[1778373851964,32.07,80751.62,87.2,0.95502,0.00013,2.20359]
[1778373861033,32.08,80753.58,87.2,0.95523,0.00013,2.19557]
[1778373866068,32.09,80754.74,87.2,0.95535,0.00013,2.1908]
[1778373868082,32.09,80757.67,87.2,0.9557,0.00013,2.17691]
[1778373871103,32.09,80757.11,87.2,0.9558,0.00013,2.17068]
[1778373876138,32.1,80757.15,87.2,0.95577,0.00013,2.17167]
[1778373880167,32.1,80758.17,87.2,0.95588,0.00013,2.16759]
[1778373887216,32.11,80758.1,87.2,0.95582,0.00013,2.16963]
[1778373890237,32.12,80757.19,87.2,0.95569,0.00013,2.17483]
[1778373895272,32.12,80756.94,87.2,0.95563,0.00013,2.17721]
[1778373900332,32.13,80741.56,87.2,0.95364,0.00013,2.25495]
[1778373900713,32.13,80741.56,87.2,0.95364,0.00013,2.25495]
[1778373901324,32.13,80720.34,87.2,0.95082,0.00014,2.36381]
[1778373902329,32.13,80716.73,87.2,0.95032,0.00014,2.38281]
[1778373903336,32.13,80720.59,87.2,0.95085,0.00014,2.36256]
[1778373904343,32.13,80721.85,87.2,0.95101,0.00014,2.35642]
[1778373904675,32.13,80721.85,87.2,0.95101,0.00014,2.35642]
[1778373912399,32.15,80721.67,87.2,0.9509,0.00014,2.36075]
[1778373917434,32.16,80730.68,87.2,0.95206,0.00013,2.31627]
[1778373918441,32.16,80731.62,87.2,0.95217,0.00013,2.31193]
[1778373923477,32.17,80733.5,87.2,0.95237,0.00013,2.30428]
[1778373928516,32.17,80728.26,87.2,0.95167,0.00013,2.33122]
[1778373929522,32.17,80725.81,87.2,0.95134,0.00014,2.34383]
[1778373933550,32.17,80725.34,87.2,0.95147,0.00013,2.33598]
[1778373938585,32.17,80726.04,87.2,0.95157,0.00013,2.33215]
[1778373943620,32.17,80724.01,87.2,0.9513,0.00014,2.34244]
[1778373947648,32.17,80717.88,87.2,0.95047,0.00014,2.37409]
[1778373948655,32.17,80715.64,87.2,0.95017,0.00014,2.38574]
[1778373949662,32.16,80713.8,87.2,0.94992,0.00014,2.39527]
[1778373954699,32.16,80712.39,87.2,0.94974,0.00014,2.402]
[1778373958725,32.16,80706.32,87.2,0.94891,0.00014,2.43347]
[1778373959734,32.16,80698.22,87.2,0.94776,0.00014,2.4765]
[1778373961749,32.16,80697.64,87.2,0.94769,0.00014,2.47915]
[1778373966786,32.15,80697.21,87.2,0.94764,0.00014,2.48087]
[1778373972829,32.16,80697.35,87.2,0.94763,0.00014,2.48153]
[1778373977864,32.17,80695.54,87.2,0.94733,0.00014,2.49245]
[1778373986927,32.15,80694.4,87.2,0.94723,0.00014,2.49613]
[1778373988941,32.15,80692.16,87.2,0.94692,0.00015,2.50767]
[1778373991962,32.15,80689.73,87.2,0.9468,0.00015,2.50953]
[1778373996997,32.14,80688.76,87.2,0.94669,0.00015,2.5133]
[1778374002032,32.13,80689.58,87.2,0.94685,0.00015,2.50736]
[1778374003039,32.13,80691.47,87.2,0.94714,0.00014,2.49685]
[1778374004046,32.13,80697.3,87.2,0.94798,0.00014,2.46523]
[1778374005055,32.13,80695.78,87.2,0.94777,0.00014,2.47315]
[1778374006062,32.13,80696.74,87.2,0.94791,0.00014,2.46776]
[1778374010090,32.12,80694.98,87.2,0.94769,0.00014,2.47625]
[1778374011097,32.12,80690.11,87.2,0.94699,0.00015,2.50224]
[1778374012104,32.12,80688.74,87.2,0.9468,0.00015,2.50936]
[1778374017139,32.11,80686.75,87.2,0.94655,0.00015,2.51864]
[1778374018810,32.11,80686.71,87.2,0.94655,0.00015,2.51854]
[1778374024188,32.1,80686.87,87.2,0.94663,0.00015,2.51578]
[1778374032245,32.09,80686.92,87.2,0.9467,0.00015,2.51301]
[1778374037280,32.08,80686.75,87.2,0.94672,0.00015,2.5124]
[1778374043325,32.07,80685.56,87.2,0.94659,0.00015,2.51703]
[1778374044332,32.07,80683.86,87.2,0.94635,0.00015,2.52597]
[1778374045339,32.07,80682.78,87.2,0.9462,0.00015,2.53153]
[1778374053395,32.06,80683.01,87.2,0.94651,0.00015,2.51717]
[1778374058430,32.05,80683.36,87.2,0.9466,0.00015,2.51373]
[1778374064472,32.04,80682.94,87.2,0.94659,0.00015,2.51419]
[1778374074542,32.02,80682.94,87.2,0.94667,0.00015,2.51119]
[1778374078570,32.02,80684.1,87.2,0.94687,0.00015,2.5037]
[1778374084612,32.01,80684.64,87.2,0.94699,0.00015,2.4991]
[1778374094682,32.0,80684.64,87.2,0.94707,0.00015,2.4964]
[1778374101731,31.99,80684.73,87.2,0.94713,0.00015,2.49408]
[1778374106766,31.98,80684.67,87.2,0.94715,0.00015,2.4931]
[1778374111801,31.97,80684.53,87.2,0.94737,0.00015,2.48218]
[1778374116836,31.97,80684.57,87.2,0.94741,0.00015,2.48076]
[1778374120864,31.96,80686.65,87.2,0.94773,0.00014,2.46857]
[1778374125900,31.96,80686.38,87.2,0.94772,0.00014,2.46893]
[1778374129927,31.95,80685.45,87.2,0.94761,0.00014,2.47306]
[1778374141004,31.94,80685.94,87.2,0.94775,0.00014,2.46775]
[1778374147046,31.93,80685.76,87.2,0.94776,0.00014,2.4674]
[1778374151076,31.93,80683.28,87.2,0.94743,0.00015,2.47992]
[1778374160139,31.92,80681.36,87.2,0.94721,0.00015,2.48816]
[1778374165174,31.91,80680.53,87.2,0.94712,0.00015,2.49141]
[1778374169202,31.91,80679.34,87.2,0.94697,0.00015,2.49685]
[1778374171216,31.91,80678.69,87.2,0.94709,0.00015,2.48944]
[1778374179278,31.9,80678.76,87.2,0.94716,0.00015,2.48706]
[1778374189348,31.88,80678.88,87.2,0.94724,0.00015,2.48396]
[1778374191362,31.88,80680.41,87.2,0.94747,0.00015,2.47518]
[1778374192369,31.88,80681.62,87.2,0.94766,0.00015,2.4684]
[1778374193376,31.88,80682.56,87.2,0.9478,0.00015,2.4631]
[1778374198411,31.87,80683.0,87.2,0.94789,0.00014,2.4597]
[1778374202440,31.87,80681.25,87.2,0.94766,0.00015,2.46836]
[1778374202833,31.87,80681.25,87.2,0.94766,0.00015,2.46836]
[1778374202870,31.87,80681.25,87.2,0.94766,0.00015,2.46836]
[1778374202973,31.87,80681.25,87.2,0.94766,0.00015,2.46836]
[1778374203447,31.87,80669.47,87.2,0.94593,0.00015,2.53245]
[1778374204454,31.87,80665.52,87.2,0.94534,0.00015,2.55392]
[1778374205461,31.87,80663.26,87.2,0.94501,0.00015,2.56609]
[1778374206468,31.86,80659.81,87.2,0.9445,0.00015,2.58489]
[1778374207475,31.86,80658.55,87.2,0.94432,0.00015,2.59152]
[1778374208482,31.86,80654.55,87.2,0.94372,0.00015,2.61348]
[1778374210496,31.86,80648.62,87.2,0.94282,0.00016,2.64597]
[1778374211503,31.85,80647.77,87.2,0.9427,0.00016,2.65028]
[1778374212510,31.85,80646.81,87.2,0.94256,0.00016,2.6552]
[1778374217693,31.84,80646.78,87.2,0.9426,0.00016,2.65382]
[1778374228622,31.81,80646.0,87.2,0.94266,0.00016,2.65155]
[1778374233874,31.8,80646.04,87.2,0.94294,0.00016,2.63859]
[1778374240706,31.78,80646.0,87.2,0.94304,0.00016,2.63489]
[1778374246748,31.77,80645.9,87.2,0.9431,0.00016,2.63255]
[1778374257827,31.74,80645.68,87.2,0.94321,0.00016,2.62852]
[1778374262862,31.73,80645.65,87.2,0.94327,0.00016,2.62633]
[1778374264876,31.73,80639.29,87.2,0.9423,0.00016,2.6615]
[1778374265883,31.72,80637.1,87.2,0.94197,0.00016,2.67347]
[1778374266890,31.72,80638.13,87.2,0.94215,0.00016,2.66705]
[1778374271925,31.71,80638.16,87.2,0.94222,0.00016,2.66421]
[1778374276961,31.7,80637.59,87.2,0.94221,0.00016,2.66485]
[1778374278975,31.69,80640.68,87.2,0.94272,0.00016,2.64619]
[1778374280989,31.69,80641.92,87.2,0.94294,0.00016,2.63814]
[1778374283003,31.68,80642.74,87.2,0.9431,0.00016,2.63253]
[1778374285019,31.68,80644.09,87.2,0.94334,0.00016,2.62394]
[1778374290054,31.67,80646.08,87.2,0.94371,0.00016,2.61042]
[1778374291062,31.66,80648.02,87.2,0.94423,0.00015,2.58839]
[1778374296096,31.65,80648.38,87.2,0.94434,0.00015,2.58435]
[1778374303145,31.64,80649.23,87.2,0.94456,0.00015,2.57646]
[1778374311201,31.62,80648.84,87.2,0.94458,0.00015,2.57556]
[1778374316236,31.61,80643.72,87.2,0.94384,0.00016,2.60247]
[1778374317243,31.61,80640.65,87.2,0.94337,0.00016,2.61942]
[1778374322278,31.6,80643.59,87.2,0.94389,0.00016,2.60054]
[1778374332349,31.58,80643.59,87.2,0.94401,0.00016,2.5964]
[1778374338391,31.57,80643.46,87.2,0.94405,0.00016,2.59468]
[1778374345440,31.56,80643.36,87.2,0.94411,0.00016,2.59242]
[1778374348461,31.55,80642.06,87.2,0.94395,0.00016,2.59856]
[1778374353496,31.54,80642.58,87.2,0.94429,0.00016,2.58297]
[1778374354503,31.54,80644.35,87.2,0.94457,0.00015,2.57261]
[1778374359538,31.53,80645.04,87.2,0.94473,0.00015,2.56688]
[1778374360545,31.53,80647.02,87.2,0.94505,0.00015,2.55541]
[1778374361552,31.53,80649.21,87.2,0.94539,0.00015,2.54281]
[1778374362559,31.52,80650.18,87.2,0.94555,0.00015,2.53707]
[1778374370615,31.51,80651.03,87.2,0.94574,0.00015,2.52983]
[1778374378297,31.51,80651.04,87.2,0.94576,0.00015,2.52917]
[1778374380685,31.5,80650.21,87.2,0.9457,0.00015,2.53139]
[1778374381694,31.5,80647.63,87.2,0.94532,0.00015,2.5455]
[1778374386727,31.49,80647.72,87.2,0.94537,0.00015,2.54338]
[1778374393776,31.48,80650.72,87.2,0.94589,0.00015,2.52435]
[1778374394783,31.48,80654.57,87.2,0.94648,0.00015,2.50266]
[1778374397804,31.47,80658.5,87.2,0.94709,0.00015,2.48017]
[1778374398811,31.47,80664.67,87.2,0.94801,0.00015,2.44607]
[1778374399818,31.47,80663.91,87.2,0.9479,0.00015,2.45005]
[1778374400825,31.47,80662.66,87.2,0.94772,0.00015,2.45672]
[1778374402839,31.47,80661.88,87.2,0.94762,0.00015,2.46061]
[1778374407874,31.46,80658.76,87.2,0.94718,0.00015,2.47678]
[1778374408881,31.46,80657.41,87.2,0.94699,0.00015,2.484]
[1778374413916,31.46,80656.22,87.2,0.94704,0.00015,2.4789]
[1778374419958,31.45,80656.38,87.2,0.94711,0.00015,2.47665]
[1778374428017,31.44,80656.74,87.2,0.94721,0.00015,2.47288]
[1778374434059,31.43,80656.56,87.2,0.94722,0.00015,2.47255]
[1778374438087,31.43,80654.25,87.2,0.94689,0.00015,2.48443]
[1778374440101,31.43,80653.12,87.2,0.94674,0.00015,2.4902]
[1778374446143,31.42,80647.59,87.2,0.94594,0.00015,2.51945]
[1778374447152,31.42,80645.74,87.2,0.94567,0.00015,2.52954]
[1778374452187,31.41,80644.57,87.2,0.94553,0.00015,2.53458]
[1778374457398,31.4,80644.46,87.2,0.94555,0.00015,2.53396]
[1778374458229,31.4,80646.45,87.2,0.94587,0.00015,2.5222]
[1778374459236,31.4,80647.58,87.2,0.94605,0.00015,2.51558]
[1778374460243,31.4,80649.41,87.2,0.94633,0.00015,2.50509]
[1778374463264,31.4,80650.3,87.2,0.94649,0.00015,2.49933]
[1778374474341,31.38,80650.19,87.2,0.94676,0.00015,2.48635]
[1778374479380,31.37,80650.81,87.2,0.94689,0.00015,2.4817]
[1778374482399,31.37,80651.74,87.2,0.94704,0.00015,2.47586]
[1778374484419,31.37,80652.52,87.2,0.94717,0.00015,2.47111]
[1778374489454,31.36,80652.63,87.2,0.94722,0.00015,2.46942]
[1778374494489,31.36,80652.61,87.2,0.94724,0.00015,2.46848]
[1778374504560,31.35,80652.61,87.2,0.9473,0.00015,2.4664]
[1778374506574,31.35,80653.79,87.2,0.94749,0.00015,2.45947]
[1778374511609,31.34,80653.69,87.2,0.9475,0.00015,2.45906]
[1778374516644,31.34,80653.77,87.2,0.94754,0.00015,2.45765]
[1778374522969,31.33,80654.12,87.2,0.94761,0.00015,2.45496]
[1778374528728,31.33,80653.3,87.2,0.94753,0.00015,2.45799]
[1778374529735,31.32,80648.95,87.2,0.94688,0.00015,2.48186]
[1778374530742,31.32,80644.85,87.2,0.94627,0.00015,2.50445]
[1778374536784,31.32,80645.49,87.2,0.94661,0.00015,2.48889]
[1778374546854,31.31,80645.75,87.2,0.94671,0.00015,2.48513]
[1778374551936,31.3,80645.02,87.2,0.94663,0.00015,2.48805]
[1778374552943,31.3,80649.4,87.2,0.9473,0.00015,2.46351]
[1778374553950,31.3,80655.6,87.2,0.94823,0.00015,2.42916]
[1778374559992,31.29,80655.36,87.2,0.94821,0.00015,2.42965]
[1778374565027,31.29,80656.0,87.2,0.94833,0.00015,2.42546]
[1778374570062,31.29,80656.48,87.2,0.94841,0.00015,2.42217]
[1778374575097,31.28,80655.97,87.2,0.94836,0.00015,2.42429]
[1778374581139,31.28,80656.36,87.2,0.94844,0.00015,2.42135]
[1778374591209,31.27,80652.99,87.2,0.94817,0.00015,2.42813]
[1778374592216,31.27,80650.58,87.2,0.94782,0.00015,2.44123]
[1778374593223,31.27,80655.01,87.2,0.94848,0.00015,2.41673]
[1778374594230,31.27,80656.18,87.2,0.94866,0.00015,2.4102]
[1778374601279,31.27,80656.01,87.2,0.94865,0.00015,2.41035]
[1778374607322,31.26,80655.56,87.2,0.94861,0.00015,2.41211]
[1778374613363,31.26,80655.57,87.2,0.94863,0.00015,2.41136]
[1778374620415,31.26,80655.56,87.2,0.94865,0.00015,2.4106]
[1778374625451,31.25,80655.57,87.2,0.94867,0.00015,2.40986]
[1778374630486,31.25,80656.18,87.2,0.94877,0.00015,2.40597]
[1778374635521,31.25,80656.21,87.2,0.94879,0.00015,2.40527]
[1778374645591,31.24,80656.21,87.2,0.94882,0.00015,2.40422]
[1778374650626,31.24,80657.13,87.2,0.94897,0.00015,2.39867]
[1778374652640,31.24,80656.78,87.2,0.94912,0.00015,2.39001]
[1778374660696,31.24,80654.54,87.2,0.94881,0.00015,2.40154]
[1778374665731,31.23,80654.29,87.2,0.94879,0.00015,2.40239]
[1778374670766,31.23,80655.93,87.2,0.94904,0.00015,2.39294]
[1778374672780,31.23,80658.29,87.2,0.94939,0.00015,2.37992]
[1778374677815,31.23,80658.01,87.2,0.94936,0.00015,2.3811]
[1778374686878,31.23,80658.06,87.2,0.94939,0.00015,2.3802]
[1778374692920,31.22,80657.94,87.2,0.94938,0.00015,2.38044]
[1778374695941,31.22,80656.88,87.2,0.94923,0.00015,2.386]
[1778374696948,31.22,80654.63,87.2,0.9489,0.00015,2.39819]
[1778374697955,31.22,80652.78,87.2,0.94863,0.00015,2.40821]
[1778374699969,31.22,80651.66,87.2,0.94847,0.00015,2.41413]
[1778374706011,31.22,80650.65,87.2,0.94834,0.00015,2.41893]
[1778374707018,31.22,80644.29,87.2,0.9474,0.00015,2.4539]
[1778374708025,31.22,80641.76,87.2,0.94702,0.00015,2.46776]
[1778374711046,31.21,80641.16,87.2,0.94715,0.00015,2.45996]
[1778374716081,31.21,80640.5,87.2,0.94708,0.00015,2.46266]
[1778374721116,31.2,80640.52,87.2,0.94711,0.00015,2.46159]
[1778374724485,31.2,80640.51,87.2,0.94712,0.00015,2.46108]
[1778374725145,31.2,80634.14,87.2,0.94615,0.00015,2.49646]
[1778374726105,31.2,80634.14,87.2,0.94615,0.00015,2.49646]
[1778374726308,31.2,80628.68,87.2,0.94532,0.00016,2.52696]
[1778374726459,31.2,80628.68,87.2,0.94532,0.00016,2.52696]
[1778374727173,31.2,80623.19,87.2,0.94446,0.00016,2.55781]
[1778374728180,31.19,80626.01,87.2,0.94492,0.00016,2.54144]
[1778374730128,31.19,80625.81,87.2,0.94489,0.00016,2.54226]
[1778374730194,31.19,80631.14,87.2,0.94573,0.00015,2.51181]
[1778374731201,31.19,80634.12,87.2,0.9462,0.00015,2.4948]
[1778374733215,31.19,80635.45,87.2,0.94641,0.00015,2.48687]
[1778374738292,31.18,80635.38,87.2,0.94643,0.00015,2.48614]
[1778374743327,31.18,80637.44,87.2,0.94678,0.00015,2.47352]
[1778374750376,31.17,80637.04,87.2,0.94676,0.00015,2.47432]
[1778374755411,31.17,80637.51,87.2,0.94686,0.00015,2.47069]
[1778374760446,31.16,80637.9,87.2,0.94694,0.00015,2.46755]
[1778374765482,31.16,80637.94,87.2,0.94697,0.00015,2.46638]
[1778374770516,31.15,80637.9,87.2,0.94699,0.00015,2.46567]
[1778374775554,31.15,80638.02,87.2,0.94724,0.00015,2.45355]
[1778374782603,31.14,80637.74,87.2,0.94723,0.00015,2.45393]
[1778374784573,31.14,80637.74,87.2,0.94723,0.00015,2.45393]
[1778374790659,31.13,80642.91,87.2,0.94805,0.00015,2.42377]
[1778374791666,31.13,80643.93,87.2,0.94821,0.00015,2.41802]
[1778374792673,31.13,80647.26,87.2,0.94871,0.00015,2.39959]
[1778374796701,31.13,80648.31,87.2,0.94887,0.00015,2.3935]
[1778374797710,31.13,80649.57,87.2,0.94906,0.00015,2.38653]
[1778374798715,31.13,80665.15,87.2,0.95132,0.00014,2.30218]
[1778374799722,31.13,80664.64,87.2,0.95124,0.00014,2.30498]
[1778374801736,31.13,80663.76,87.2,0.95111,0.00014,2.30983]
[1778374802743,31.13,80662.98,87.2,0.951,0.00014,2.31407]
[1778374805764,31.13,80655.79,87.2,0.94996,0.00015,2.353]
[1778374806771,31.13,80654.81,87.2,0.94982,0.00015,2.3583]
[1778374810799,31.13,80656.55,87.2,0.95007,0.00015,2.34879]
[1778374813820,31.13,80655.08,87.2,0.94986,0.00015,2.35674]
[1778374816841,31.13,80653.37,87.2,0.94961,0.00015,2.36597]
[1778374817849,31.13,80650.47,87.2,0.94919,0.00015,2.38175]
[1778374819863,31.13,80648.26,87.2,0.94886,0.00015,2.39372]
[1778374821877,31.13,80639.16,87.2,0.94751,0.00015,2.44377]
[1778374822884,31.13,80636.34,87.2,0.94708,0.00015,2.4593]
[1778374827919,31.13,80636.41,87.2,0.94712,0.00015,2.45801]
[1778374829933,31.12,80637.59,87.2,0.94731,0.00015,2.45108]
[1778374832954,31.12,80639.71,87.2,0.94785,0.00015,2.42831]
[1778374842020,31.12,80639.29,87.2,0.94782,0.00015,2.42943]
[1778374844034,31.11,80635.87,87.2,0.94731,0.00015,2.44813]
[1778374846048,31.11,80633.81,87.2,0.947,0.00015,2.45927]
[1778374851083,31.11,80634.02,87.2,0.94706,0.00015,2.45717]
[1778374852091,31.11,80634.98,87.2,0.94721,0.00015,2.45163]
[1778374857126,31.1,80634.53,87.2,0.94717,0.00015,2.45326]
[1778374862161,31.1,80634.74,87.2,0.94722,0.00015,2.45122]
[1778374867196,31.09,80634.88,87.2,0.94727,0.00015,2.44958]
[1778374870217,31.09,80633.89,87.2,0.94713,0.00015,2.45458]
[1778374878273,31.08,80630.79,87.2,0.9467,0.00015,2.47048]
[1778374883308,31.08,80630.68,87.2,0.94671,0.00015,2.47007]
[1778374885796,31.08,80630.68,87.2,0.94672,0.00015,2.46966]
[1778374885912,31.08,80630.68,87.2,0.94672,0.00015,2.46966]
[1778374886033,31.08,80630.68,87.2,0.94672,0.00015,2.46966]
[1778374886329,31.08,80604.03,87.2,0.94251,0.00016,2.62154]
[1778374886790,31.08,80604.03,87.2,0.94251,0.00016,2.62154]
[1778374887336,31.07,80596.11,87.2,0.94122,0.00017,2.66735]
[1778374889975,31.07,80595.59,87.2,0.94117,0.00017,2.66937]
[1778374895392,31.05,80595.02,87.2,0.94137,0.00017,2.65872]
[1778374900427,31.04,80595.05,87.2,0.94145,0.00017,2.65608]
[1778374903448,31.04,80596.22,87.2,0.94168,0.00017,2.64778]
[1778374909491,31.02,80596.05,87.2,0.94173,0.00017,2.646]
[1778374914526,31.01,80595.99,87.2,0.94179,0.00017,2.64409]
[1778374919561,31.0,80595.25,87.2,0.94173,0.00017,2.6462]
[1778374924602,30.99,80592.61,87.2,0.94135,0.00017,2.65946]
[1778374925609,30.99,80591.13,87.2,0.94112,0.00017,2.6677]
[1778374930644,30.98,80591.38,87.2,0.94123,0.00017,2.66384]
[1778374935679,30.97,80591.11,87.2,0.94125,0.00017,2.6631]
[1778374938700,30.96,80589.29,87.2,0.94098,0.00017,2.67245]
[1778374943735,30.95,80586.22,87.2,0.94054,0.00017,2.68824]
[1778374945749,30.94,80580.63,87.2,0.93962,0.00017,2.7205]
[1778374946756,30.94,80573.58,87.2,0.93842,0.00017,2.76227]
[1778374949012,30.93,80573.96,87.2,0.93854,0.00017,2.75818]
[1778374952798,30.92,80580.08,87.2,0.93986,0.00017,2.70858]
[1778374953806,30.92,80581.04,87.2,0.94006,0.00017,2.70172]
[1778374958841,30.91,80585.83,87.2,0.94094,0.00017,2.6706]
[1778374959848,30.9,80589.41,87.2,0.94155,0.00017,2.64898]
[1778374963876,30.89,80588.33,87.2,0.94143,0.00017,2.65352]
[1778374964883,30.89,80581.39,87.2,0.94027,0.00017,2.69415]
[1778374965890,30.89,80580.05,87.2,0.94006,0.00017,2.7016]
[1778374970925,30.88,80581.75,87.2,0.94042,0.00017,2.6888]
[1778374971932,30.87,80583.44,87.2,0.94072,0.00017,2.67825]
[1778374972939,30.87,80585.9,87.2,0.94115,0.00017,2.66318]
[1778374973946,30.87,80586.99,87.2,0.94135,0.00017,2.65626]
[1778374985023,30.85,80587.43,87.2,0.94156,0.00017,2.64868]
[1778374991065,30.83,80587.74,87.2,0.94169,0.00017,2.64424]
[1778374999121,30.82,80587.74,87.2,0.94178,0.00017,2.6408]
[1778375001135,30.81,80582.34,87.2,0.9409,0.00017,2.67187]
[1778375002142,30.81,80580.29,87.2,0.94057,0.00017,2.68358]
[1778375007177,30.8,80578.71,87.2,0.94037,0.00017,2.69049]
[1778375009852,30.8,80578.12,87.2,0.94029,0.00017,2.6935]
[1778375010198,30.79,80575.56,87.2,0.93988,0.00017,2.70777]
[1778375011205,30.79,80577.64,87.2,0.94047,0.00017,2.68377]
[1778375012212,30.79,80583.04,87.2,0.9414,0.00017,2.65119]
[1778375013897,30.78,80583.83,87.2,0.94154,0.00017,2.64606]
[1778375014226,30.78,80589.2,87.2,0.94245,0.00017,2.61399]
[1778375015233,30.78,80593.39,87.2,0.94315,0.00016,2.58907]
[1778375016241,30.78,80597.37,87.2,0.9438,0.00016,2.56555]
[1778375017247,30.78,80601.11,87.2,0.94442,0.00016,2.54358]
[1778375022282,30.77,80601.87,87.2,0.94458,0.00016,2.53779]
[1778375027317,30.76,80605.13,87.2,0.94514,0.00016,2.51767]
[1778375032352,30.76,80605.57,87.2,0.94524,0.00016,2.51395]
[1778375036380,30.75,80607.1,87.2,0.94551,0.00016,2.50428]
[1778375041415,30.75,80606.75,87.2,0.94548,0.00016,2.50519]
[1778375043429,30.75,80605.93,87.2,0.94536,0.00016,2.50947]
[1778375048464,30.74,80606.11,87.2,0.94542,0.00016,2.50737]
[1778375050478,30.74,80607.55,87.2,0.94566,0.00016,2.49872]
[1778375055516,30.73,80607.55,87.2,0.94569,0.00016,2.49778]
[1778375060551,30.73,80607.44,87.2,0.94569,0.00016,2.49749]
[1778375067600,30.72,80607.04,87.2,0.94567,0.00016,2.49851]
[1778375070621,30.72,80608.19,87.2,0.94586,0.00016,2.49139]
[1778375073642,30.72,80609.58,87.2,0.9463,0.00016,2.47232]
[1778375083713,30.71,80609.58,87.2,0.94634,0.00016,2.47093]
[1778375088748,30.71,80609.65,87.2,0.94637,0.00016,2.46984]
[1778375089755,30.71,80610.64,87.2,0.94653,0.00016,2.46408]
[1778375090762,30.71,80612.76,87.2,0.94687,0.00016,2.45193]
[1778375095797,30.71,80613.17,87.2,0.94694,0.00016,2.44908]
[1778375101614,30.7,80612.63,87.2,0.94687,0.00016,2.45193]
[1778375110905,30.7,80612.49,87.2,0.94688,0.00016,2.45135]
[1778375116947,30.7,80612.12,87.2,0.94684,0.00016,2.45283]
[1778375119968,30.69,80608.62,87.2,0.9463,0.00016,2.47239]
[1778375125007,30.69,80607.83,87.2,0.9462,0.00016,2.4761]
[1778375128025,30.69,80606.67,87.2,0.94603,0.00016,2.48228]
[1778375133060,30.68,80606.71,87.2,0.94627,0.00016,2.47065]
[1778375136081,30.68,80605.49,87.2,0.94608,0.00016,2.47721]
[1778375141116,30.68,80605.42,87.2,0.94609,0.00016,2.47689]
[1778375146151,30.68,80605.55,87.2,0.94613,0.00016,2.47544]
[1778375149174,30.67,80602.45,87.2,0.94565,0.00016,2.49275]
[1778375150182,30.67,80600.44,87.2,0.94534,0.00016,2.50413]
[1778375151189,30.67,80599.51,87.2,0.9452,0.00016,2.50929]
[1778375155217,30.67,80596.03,87.2,0.94466,0.00016,2.5286]
[1778375156224,30.67,80586.37,87.2,0.94309,0.00016,2.58461]
[1778375157231,30.67,80585.53,87.2,0.94296,0.00017,2.58921]
[1778375162266,30.66,80584.21,87.2,0.94279,0.00017,2.5953]
[1778375163273,30.66,80583.23,87.2,0.94264,0.00017,2.60072]
[1778375168308,30.65,80587.18,87.2,0.94334,0.00016,2.5758]
[1778375171329,30.64,80588.06,87.2,0.94351,0.00016,2.56973]
[1778375173343,30.64,80593.33,87.2,0.94438,0.00016,2.53843]
[1778375174350,30.64,80591.46,87.2,0.94409,0.00016,2.54904]
[1778375179385,30.63,80591.6,87.2,0.94415,0.00016,2.5469]
[1778375181399,30.63,80589.5,87.2,0.94382,0.00016,2.55861]
[1778375182406,30.63,80585.51,87.2,0.94317,0.00016,2.58166]
[1778375183413,30.63,80588.11,87.2,0.94361,0.00016,2.56613]
[1778375184420,30.63,80590.44,87.2,0.944,0.00016,2.55225]
[1778375189455,30.62,80590.8,87.2,0.94409,0.00016,2.54879]
[1778375192476,30.62,80589.35,87.2,0.94409,0.00016,2.54562]
[1778375197511,30.61,80589.18,87.2,0.9441,0.00016,2.54527]
[1778375198518,30.61,80596.75,87.2,0.94533,0.00016,2.50116]
[1778375199525,30.61,80598.3,87.2,0.94559,0.00016,2.49204]
[1778375200532,30.61,80599.46,87.2,0.94578,0.00016,2.48519]
[1778375201539,30.61,80600.76,87.2,0.94599,0.00016,2.47757]
[1778375208588,30.6,80600.83,87.2,0.94603,0.00016,2.47606]
[1778375216644,30.59,80600.45,87.2,0.946,0.00016,2.47702]
[1778375222688,30.59,80600.27,87.2,0.946,0.00016,2.47715]
[1778375227723,30.59,80600.35,87.2,0.94603,0.00016,2.47597]
[1778375232758,30.58,80600.43,87.2,0.94606,0.00016,2.4748]
[1778375240814,30.58,80600.21,87.2,0.94606,0.00016,2.47495]
[1778375243835,30.58,80601.04,87.2,0.9462,0.00016,2.4698]
[1778375248870,30.57,80601.11,87.2,0.94623,0.00016,2.46876]
[1778375254912,30.57,80601.23,87.2,0.94648,0.00016,2.45665]
[1778375259947,30.57,80601.86,87.2,0.9466,0.00016,2.45246]
[1778375263975,30.56,80601.0,87.2,0.94648,0.00016,2.4569]
[1778375266996,30.56,80601.96,87.2,0.94664,0.00016,2.45104]
[1778375268004,30.56,80603.02,87.2,0.94681,0.00016,2.44488]
[1778375269010,30.56,80611.07,87.2,0.94806,0.00015,2.39919]
[1778375270017,30.56,80614.99,87.2,0.94867,0.00015,2.37708]
[1778375272031,30.56,80615.02,87.2,0.94867,0.00015,2.37688]
[1778375274045,30.56,80610.65,87.2,0.94797,0.00015,2.40241]
[1778375275052,30.57,80608.96,87.2,0.9477,0.00015,2.41245]
[1778375281095,30.57,80608.33,87.2,0.9476,0.00016,2.41618]
[1778375285123,30.57,80606.65,87.2,0.94734,0.00016,2.42545]
[1778375286130,30.57,80605.19,87.2,0.94712,0.00016,2.43368]
[1778375291165,30.56,80605.85,87.2,0.94723,0.00016,2.42945]
[1778375300228,30.56,80605.18,87.2,0.94715,0.00016,2.43258]
[1778375307278,30.56,80604.3,87.2,0.94702,0.00016,2.43704]
[1778375312313,30.56,80605.21,87.2,0.94739,0.00016,2.42084]
[1778375318355,30.56,80605.28,87.2,0.94741,0.00016,2.42013]
[1778375322383,30.55,80611.56,87.2,0.94838,0.00015,2.38452]
[1778375323390,30.55,80613.69,87.2,0.94871,0.00015,2.37259]
[1778375329432,30.56,80614.69,87.2,0.94886,0.00015,2.36715]
[1778375330439,30.56,80621.65,87.2,0.94991,0.00015,2.32851]
[1778375331446,30.56,80627.67,87.2,0.9508,0.00015,2.29547]
[1778375332453,30.56,80628.9,87.2,0.95098,0.00015,2.28888]
[1778375334467,30.56,80629.93,87.2,0.95112,0.00015,2.28356]
[1778375337057,30.56,80630.06,87.2,0.95113,0.00015,2.28317]
[1778375338495,30.56,80633.4,87.2,0.95162,0.00015,2.26531]
[1778375340509,30.56,80634.36,87.2,0.95174,0.00015,2.26048]
[1778375347558,30.57,80634.68,87.2,0.95176,0.00015,2.2601]
[1778375350579,30.57,80635.73,87.2,0.95189,0.00015,2.25498]
[1778375355614,30.58,80635.8,87.2,0.95188,0.00015,2.25557]
[1778375360649,30.58,80632.69,87.2,0.9514,0.00015,2.27339]
[1778375370720,30.59,80633.74,87.2,0.95151,0.00015,2.26922]
[1778375378776,30.6,80633.71,87.2,0.95167,0.00015,2.26035]
[1778375380790,30.6,80632.15,87.2,0.95144,0.00015,2.26917]
[1778375385976,30.6,80632.15,87.2,0.95144,0.00015,2.26917]
[1778375390860,30.61,80633.2,87.2,0.95155,0.00015,2.26504]
[1778375400931,30.61,80631.31,87.2,0.95123,0.00015,2.27694]
[1778375401938,30.61,80625.97,87.2,0.95044,0.00015,2.30627]
[1778375402945,30.61,80622.95,87.2,0.94998,0.00015,2.32298]
[1778375407981,30.62,80623.49,87.2,0.95005,0.00015,2.32037]
[1778375415029,30.62,80622.74,87.2,0.94993,0.00015,2.32501]
[1778375420068,30.62,80622.61,87.2,0.9499,0.00015,2.32609]
[1778375422082,30.62,80621.55,87.2,0.94974,0.00015,2.33209]
[1778375423089,30.62,80620.8,87.2,0.94962,0.00015,2.3363]
[1778375428124,30.62,80620.73,87.2,0.9496,0.00015,2.33697]
[1778375429131,30.62,80619.76,87.2,0.94946,0.00015,2.34239]
[1778375431145,30.62,80617.87,87.2,0.94938,0.00015,2.34246]
[1778375436180,30.62,80615.22,87.2,0.94897,0.00015,2.35742]
[1778375437187,30.62,80614.21,87.2,0.94881,0.00015,2.36309]
[1778375441218,30.63,80612.72,87.2,0.94858,0.00015,2.37148]
[1778375450308,30.63,80612.29,87.2,0.94852,0.00015,2.37391]
[1778375451288,30.63,80610.07,87.2,0.94817,0.00015,2.38633]
[1778375458337,30.62,80611.88,87.2,0.94846,0.00015,2.37597]
[1778375459344,30.62,80614.5,87.2,0.94886,0.00015,2.36134]
[1778375460351,30.62,80615.6,87.2,0.94903,0.00015,2.3552]
[1778375466394,30.62,80614.58,87.2,0.94887,0.00015,2.36095]
[1778375471429,30.62,80614.43,87.2,0.94885,0.00015,2.36177]
[1778375474450,30.62,80615.48,87.2,0.94901,0.00015,2.3559]
[1778375475457,30.62,80617.53,87.2,0.94932,0.00015,2.34451]
[1778375477471,30.62,80627.03,87.2,0.95074,0.00015,2.29221]
[1778375478478,30.62,80629.26,87.2,0.95107,0.00015,2.28013]
[1778375483516,30.63,80629.24,87.2,0.95105,0.00015,2.28085]
[1778375491572,30.63,80629.24,87.2,0.95123,0.00015,2.27144]
[1778375497614,30.64,80629.17,87.2,0.95119,0.00015,2.27266]
[1778375500635,30.64,80627.9,87.2,0.95099,0.00015,2.27999]
[1778375510705,30.67,80627.9,87.2,0.95085,0.00015,2.28541]
[1778375515740,30.68,80629.86,87.2,0.95105,0.00015,2.27782]
[1778375516747,30.68,80630.69,87.2,0.95116,0.00015,2.27394]
[1778375521782,30.7,80631.06,87.2,0.95113,0.00015,2.27512]
[1778375527824,30.72,80633.31,87.2,0.95136,0.00015,2.2667]
[1778375532859,30.73,80633.24,87.2,0.95126,0.00015,2.27031]
[1778375535882,30.74,80627.93,87.2,0.95042,0.00015,2.30113]
[1778375536888,30.75,80625.46,87.2,0.95004,0.00015,2.31524]
[1778375539909,30.76,80624.19,87.2,0.94981,0.00015,2.32391]
[1778375546958,30.77,80624.03,87.2,0.94968,0.00015,2.32864]
[1778375554007,30.79,80623.8,87.2,0.94975,0.00015,2.3232]
[1778375560052,30.81,80624.43,87.2,0.94975,0.00015,2.32306]
[1778375561059,30.81,80627.86,87.2,0.95025,0.00015,2.30483]
[1778375564080,30.82,80630.32,87.2,0.95057,0.00015,2.29317]
[1778375565087,30.82,80634.02,87.2,0.95109,0.00015,2.27368]
[1778375566094,30.83,80635.0,87.2,0.95122,0.00015,2.26901]
[1778375571129,30.84,80635.94,87.2,0.95127,0.00015,2.2671]
[1778375572136,30.85,80637.07,87.2,0.95142,0.00015,2.26164]
[1778375577171,30.86,80636.47,87.2,0.95125,0.00015,2.26808]
[1778375580192,30.87,80637.59,87.2,0.95136,0.00015,2.26393]
[1778375590262,30.9,80636.11,87.2,0.95097,0.00015,2.27823]
[1778375599326,30.93,80636.07,87.2,0.95082,0.00015,2.28387]
[1778375600333,30.93,80637.16,87.2,0.95096,0.00015,2.27857]
[1778375603355,30.94,80638.11,87.2,0.95105,0.00015,2.27524]
[1778375610403,30.96,80636.95,87.2,0.95077,0.00015,2.28571]
[1778375611596,30.96,80636.95,87.2,0.95077,0.00015,2.28571]
[1778375612417,30.97,80639.74,87.2,0.95135,0.00015,2.26143]
[1778375617452,30.98,80634.02,87.2,0.95043,0.00015,2.29538]
[1778375621480,31.0,80626.68,87.2,0.94928,0.00015,2.33772]
[1778375622487,31.0,80618.44,87.2,0.94801,0.00015,2.38375]
[1778375624501,31.0,80618.07,87.2,0.94793,0.00015,2.38673]
[1778375625582,31.0,80618.07,87.2,0.94793,0.00015,2.38673]
[1778375626515,31.01,80610.41,87.2,0.94671,0.00016,2.43078]
[1778375628529,31.01,80609.61,87.2,0.94656,0.00016,2.43598]
[1778375629536,31.01,80608.76,87.2,0.94642,0.00016,2.44111]
[1778375631551,31.02,80609.91,87.2,0.94658,0.00016,2.43532]
[1778375636589,31.03,80609.99,87.2,0.94655,0.00016,2.43661]
[1778375638603,31.03,80609.11,87.2,0.94639,0.00016,2.44226]
[1778375641624,31.03,80610.11,87.2,0.94652,0.00016,2.43765]
[1778375645652,31.04,80613.39,87.2,0.94699,0.00016,2.42064]
[1778375650687,31.05,80613.02,87.2,0.94688,0.00016,2.42458]
[1778375655722,31.06,80613.29,87.2,0.94687,0.00016,2.42492]
[1778375660757,31.07,80614.34,87.2,0.94699,0.00016,2.42088]
[1778375663778,31.07,80616.29,87.2,0.94726,0.00015,2.41112]
[1778375668813,31.08,80617.06,87.2,0.94732,0.00015,2.40879]
[1778375671834,31.09,80619.42,87.2,0.94786,0.00015,2.38618]
[1778375672841,31.09,80621.26,87.2,0.94813,0.00015,2.37642]
[1778375677876,31.1,80621.53,87.2,0.94812,0.00015,2.37713]
[1778375682912,31.11,80621.71,87.2,0.94808,0.00015,2.3783]
[1778375690636,31.12,80621.68,87.2,0.94807,0.00015,2.3789]
[1778375690968,31.13,80622.73,87.2,0.94814,0.00015,2.37612]
[1778375699026,31.15,80623.07,87.2,0.9481,0.00015,2.37773]
[1778375701040,31.15,80622.05,87.2,0.94792,0.00015,2.38423]
[1778375711110,31.17,80623.19,87.2,0.94798,0.00015,2.38212]
[1778375720173,31.19,80621.98,87.2,0.94769,0.00015,2.39255]
[1778375723194,31.2,80620.22,87.2,0.94739,0.00015,2.40351]
[1778375728229,31.21,80620.15,87.2,0.94732,0.00015,2.40582]
[1778375734271,31.22,80620.08,87.2,0.94746,0.00015,2.39781]
[1778375742327,31.24,80616.05,87.2,0.94675,0.00016,2.42334]
[1778375743334,31.24,80614.18,87.2,0.94645,0.00016,2.43412]
[1778375748369,31.25,80613.89,87.2,0.94636,0.00016,2.4374]
[1778375753404,31.25,80611.98,87.2,0.94602,0.00016,2.44973]
[1778375755418,31.26,80610.42,87.2,0.94575,0.00016,2.4591]
[1778375756425,31.26,80608.55,87.2,0.94545,0.00016,2.46992]
[1778375757432,31.26,80603.53,87.2,0.94464,0.00016,2.49858]
[1778375758439,31.26,80602.18,87.2,0.94442,0.00016,2.50648]
[1778375761349,31.26,80602.01,87.2,0.94439,0.00016,2.50766]
[1778375762467,31.26,80599.12,87.2,0.9439,0.00016,2.52477]
[1778375767502,31.27,80599.26,87.2,0.9439,0.00016,2.52491]
[1778375772537,31.27,80599.47,87.2,0.94391,0.00016,2.52465]
[1778375780593,31.28,80597.99,87.2,0.94362,0.00016,2.53466]
[1778375788649,31.29,80597.32,87.2,0.94347,0.00016,2.53996]
[1778375792677,31.29,80597.02,87.2,0.94362,0.00016,2.53156]
[1778375805768,31.3,80596.82,87.2,0.94352,0.00016,2.53513]
[1778375810294,31.31,80597.14,87.2,0.94356,0.00016,2.53368]
[1778375810394,31.31,80600.1,87.2,0.94403,0.00016,2.51717]
[1778375810803,31.31,80607.03,87.2,0.94514,0.00016,2.4781]
[1778375811810,31.31,80612.5,87.2,0.94599,0.00016,2.44764]
[1778375815839,31.32,80613.58,87.2,0.94612,0.00016,2.4429]
[1778375817853,31.32,80614.73,87.2,0.94629,0.00016,2.43714]
[1778375823896,31.33,80614.67,87.2,0.94622,0.00016,2.43949]
[1778375832959,31.35,80614.71,87.2,0.94614,0.00016,2.44222]
[1778375841017,31.36,80610.2,87.2,0.94536,0.00016,2.47009]
[1778375842024,31.36,80608.45,87.2,0.94508,0.00016,2.48022]
[1778375847059,31.37,80608.02,87.2,0.94497,0.00016,2.48395]
[1778375857129,31.38,80608.02,87.2,0.94512,0.00016,2.47566]
[1778375859143,31.38,80609.26,87.2,0.9453,0.00016,2.46921]
[1778375864178,31.39,80608.85,87.2,0.9452,0.00016,2.47285]
[1778375869213,31.4,80609.13,87.2,0.94521,0.00016,2.47259]
[1778375871227,31.4,80618.47,87.2,0.94666,0.00016,2.42094]
[1778375872234,31.4,80618.59,87.2,0.94666,0.00016,2.42062]
[1778375881297,31.42,80626.7,87.2,0.94783,0.00015,2.37894]
[1778375882304,31.42,80628.48,87.2,0.94809,0.00015,2.3696]
[1778375889353,31.43,80629.02,87.2,0.94809,0.00015,2.36959]
[1778375896402,31.45,80629.7,87.2,0.94811,0.00015,2.36877]
[1778375903451,31.46,80629.56,87.2,0.94801,0.00015,2.37245]
[1778375910500,31.48,80629.76,87.2,0.94796,0.00015,2.37422]
[1778375918556,31.49,80633.51,87.2,0.94865,0.00015,2.34641]
[1778375921577,31.5,80635.1,87.2,0.94885,0.00015,2.33911]
[1778375926612,31.51,80635.88,87.2,0.9489,0.00015,2.33715]
[1778375932654,31.52,80635.45,87.2,0.94876,0.00015,2.34219]
[1778375936682,31.53,80636.35,87.2,0.94885,0.00015,2.33909]
[1778375937689,31.54,80639.28,87.2,0.94928,0.00015,2.3237]
[1778375942724,31.54,80640.17,87.2,0.94937,0.00015,2.32025]
[1778375947759,31.55,80640.84,87.2,0.94941,0.00015,2.319]
[1778375950059,31.56,80640.81,87.2,0.94938,0.00015,2.3201]
[1778375950159,31.56,80641.09,87.2,0.9494,0.00015,2.31906]
[1778375950780,31.56,80643.4,87.2,0.94974,0.00015,2.30666]
[1778375955950,31.57,80643.86,87.2,0.94976,0.00015,2.30614]
[1778375958836,31.58,80641.71,87.2,0.94939,0.00015,2.31963]
[1778375960850,31.59,80644.83,87.2,0.94981,0.00015,2.3043]
[1778375965885,31.6,80645.11,87.2,0.94979,0.00015,2.30524]
[1778375970920,31.61,80645.14,87.2,0.94972,0.00015,2.30752]
[1778375971927,31.62,80649.13,87.2,0.9505,0.00015,2.27616]
[1778375974948,31.62,80650.41,87.2,0.95065,0.00015,2.27099]
[1778375978976,31.64,80649.44,87.2,0.95045,0.00015,2.2783]
[1778375982005,31.64,80645.36,87.2,0.94981,0.00015,2.30162]
[1778375983012,31.65,80644.22,87.2,0.94962,0.00015,2.30821]
[1778375988048,31.66,80644.27,87.2,0.94957,0.00015,2.31034]
[1778375992629,31.66,80644.27,87.2,0.94957,0.00015,2.31034]
[1778375993083,31.67,80617.86,87.2,0.94548,0.00016,2.45681]
[1778375994090,31.67,80608.16,87.2,0.94394,0.00016,2.51134]
[1778375995097,31.67,80604.54,87.2,0.94335,0.00016,2.53194]
[1778375996442,31.67,80604.54,87.2,0.94335,0.00016,2.53194]
[1778376002147,31.68,80604.15,87.2,0.94326,0.00016,2.5351]
[1778376003154,31.68,80600.88,87.2,0.94273,0.00016,2.55378]
[1778376011210,31.68,80601.87,87.2,0.94287,0.00016,2.54884]
[1778376017252,31.68,80601.94,87.2,0.94286,0.00016,2.54911]
[1778376022287,31.69,80601.91,87.2,0.94284,0.00016,2.54985]
[1778376027322,31.69,80601.43,87.2,0.94275,0.00016,2.55298]
[1778376033364,31.69,80601.61,87.2,0.94299,0.00016,2.54137]
[1778376038399,31.69,80601.51,87.2,0.94296,0.00016,2.54244]
[1778376044441,31.7,80601.36,87.2,0.94292,0.00016,2.54386]
[1778376049476,31.7,80601.58,87.2,0.94294,0.00016,2.54308]
[1778376055518,31.7,80601.33,87.2,0.94288,0.00016,2.54504]
[1778376056525,31.7,80600.42,87.2,0.94273,0.00016,2.5503]
[1778376063574,31.71,80600.62,87.2,0.94275,0.00016,2.54971]
[1778376067602,31.71,80602.22,87.2,0.943,0.00016,2.54094]
[1778376070623,31.71,80603.2,87.2,0.94315,0.00016,2.53568]
[1778376074653,31.71,80614.63,87.2,0.94497,0.00016,2.47184]
[1778376075659,31.71,80614.77,87.2,0.94499,0.00016,2.47127]
[1778376077673,31.71,80610.01,87.2,0.94422,0.00016,2.49833]
[1778376078680,31.71,80607.74,87.2,0.94385,0.00016,2.51126]
[1778376080694,31.72,80613.94,87.2,0.94483,0.00016,2.47681]
[1778376081701,31.72,80611.92,87.2,0.9445,0.00016,2.48831]
[1778376090764,31.73,80611.36,87.2,0.94437,0.00016,2.49319]
[1778376095799,31.73,80611.58,87.2,0.94459,0.00016,2.48198]
[1778376098820,31.73,80612.76,87.2,0.94476,0.00016,2.47604]
[1778376102848,31.74,80615.68,87.2,0.9452,0.00016,2.46067]
[1778376106877,31.74,80616.81,87.2,0.94535,0.00016,2.45538]
[1778376107883,31.75,80619.56,87.2,0.94577,0.00016,2.44039]
[1778376113925,31.74,80619.3,87.2,0.94577,0.00016,2.44056]
[1778376123995,31.73,80619.23,87.2,0.94582,0.00016,2.43887]
[1778376130037,31.72,80619.32,87.2,0.94587,0.00016,2.43693]
[1778376138093,31.71,80619.17,87.2,0.94589,0.00016,2.43615]
[1778376144135,31.71,80619.61,87.2,0.94599,0.00016,2.43253]
[1778376147156,31.7,80620.59,87.2,0.94616,0.00016,2.42655]
[1778376148163,31.7,80622.08,87.2,0.9464,0.00015,2.41815]
[1778376154210,31.7,80621.69,87.2,0.94659,0.00015,2.40839]
[1778376163274,31.69,80621.76,87.2,0.94664,0.00015,2.40661]
[1778376169316,31.69,80621.55,87.2,0.94663,0.00015,2.40683]
[1778376175358,31.68,80620.11,87.2,0.94643,0.00016,2.41381]
[1778376176365,31.68,80619.18,87.2,0.94629,0.00016,2.41878]
[1778376180393,31.68,80616.28,87.2,0.94586,0.00016,2.43411]
[1778376185428,31.67,80615.06,87.2,0.9457,0.00016,2.43989]
[1778376190463,31.67,80612.33,87.2,0.9453,0.00016,2.45404]
[1778376191470,31.67,80608.63,87.2,0.94472,0.00016,2.47447]
[1778376192477,31.66,80607.5,87.2,0.94454,0.00016,2.48055]
[1778376193484,31.66,80604.91,87.2,0.94414,0.00016,2.49483]
[1778376198519,31.66,80604.77,87.2,0.94415,0.00016,2.49418]
[1778376204561,31.65,80604.16,87.2,0.94411,0.00016,2.49588]
[1778376210603,31.64,80604.05,87.2,0.94414,0.00016,2.49479]
[1778376211610,31.64,80603.39,87.2,0.94426,0.00016,2.48718]
[1778376212617,31.64,80600.16,87.2,0.94374,0.00016,2.5056]
[1778376216053,31.64,80599.35,87.2,0.94359,0.00016,2.51074]
[1778376216645,31.64,80594.91,87.2,0.94286,0.00016,2.53611]
[1778376217652,31.64,80593.59,87.2,0.94264,0.00016,2.54376]
[1778376219666,31.64,80592.52,87.2,0.94246,0.00016,2.55011]
[1778376225708,31.63,80593.03,87.2,0.9426,0.00016,2.54499]
[1778376229736,31.63,80591.4,87.2,0.94238,0.00016,2.55285]
[1778376230743,31.62,80590.47,87.2,0.94223,0.00017,2.5578]
[1778376231750,31.62,80588.51,87.2,0.94192,0.00017,2.56865]
[1778376232757,31.62,80584.47,87.2,0.94126,0.00017,2.59149]
[1778376239806,31.6,80584.37,87.2,0.94133,0.00017,2.58902]
[1778376244841,31.59,80584.12,87.2,0.94135,0.00017,2.5883]
[1778376246827,31.59,80584.09,87.2,0.94136,0.00017,2.58804]
[1778376247862,31.59,80571.61,87.2,0.93926,0.00017,2.65975]
[1778376248869,31.58,80570.88,87.2,0.93915,0.00017,2.66349]
[1778376250883,31.58,80569.05,87.2,0.93887,0.00017,2.67314]
[1778376251890,31.58,80570.06,87.2,0.93906,0.00017,2.66663]
[1778376256264,31.57,80569.6,87.2,0.93903,0.00017,2.66766]
[1778376256560,31.57,80569.6,87.2,0.93903,0.00017,2.66766]
[1778376256572,31.56,80569.5,87.2,0.93905,0.00017,2.66712]
[1778376256925,31.56,80565.52,87.2,0.93836,0.00017,2.69057]
[1778376257932,31.56,80563.81,87.2,0.93807,0.00017,2.70009]
[1778376259946,31.55,80566.57,87.2,0.93859,0.00017,2.68256]
[1778376264984,31.54,80564.08,87.2,0.93824,0.00017,2.69434]
[1778376270593,31.53,80564.54,87.2,0.93838,0.00017,2.68981]
[1778376277071,31.5,80564.58,87.2,0.93877,0.00017,2.67287]
[1778376278558,31.5,80564.58,87.2,0.93877,0.00017,2.67287]
[1778376282108,31.49,80565.38,87.2,0.939,0.00017,2.66526]
[1778376287143,31.47,80565.98,87.2,0.93919,0.00017,2.65888]
[1778376288558,31.47,80565.98,87.2,0.93919,0.00017,2.65888]
[1778376290164,31.47,80567.14,87.2,0.93943,0.00017,2.6504]
[1778376296207,31.45,80567.09,87.2,0.93954,0.00017,2.64693]
[1778376300234,31.44,80566.17,87.2,0.93944,0.00017,2.65021]
[1778376302248,31.43,80572.82,87.2,0.94061,0.00017,2.61019]
[1778376303255,31.43,80574.11,87.2,0.94084,0.00017,2.6022]
[1778376305513,31.43,80576.63,87.2,0.9413,0.00017,2.58663]
[1778376306278,31.42,80583.76,87.2,0.9425,0.00017,2.54502]
[1778376307285,31.42,80589.94,87.2,0.94353,0.00016,2.50929]
[1778376308292,31.42,80591.02,87.2,0.94372,0.00016,2.50282]
[1778376309299,31.42,80589.67,87.2,0.9435,0.00016,2.51021]
[1778376311313,31.41,80586.59,87.2,0.94302,0.00016,2.52719]
[1778376312320,31.41,80584.92,87.2,0.94275,0.00017,2.53642]
[1778376315341,31.41,80580.64,87.2,0.94207,0.00017,2.55999]
[1778376316349,31.41,80579.4,87.2,0.94187,0.00017,2.56676]
[1778376320376,31.4,80580.82,87.2,0.94216,0.00017,2.55698]
[1778376325411,31.39,80580.76,87.2,0.9422,0.00017,2.55542]
[1778376330446,31.38,80580.37,87.2,0.94219,0.00017,2.55574]
[1778376336488,31.37,80580.23,87.2,0.94246,0.00017,2.54312]
[1778376341523,31.36,80579.99,87.2,0.94247,0.00017,2.54267]
[1778376348572,31.35,80579.81,87.2,0.94252,0.00017,2.54112]
[1778376351593,31.34,80578.87,87.2,0.94239,0.00017,2.54543]
[1778376354614,31.33,80577.67,87.2,0.94223,0.00017,2.55124]
[1778376359649,31.33,80576.84,87.2,0.94214,0.00017,2.55412]
[1778376364684,31.32,80576.63,87.2,0.94216,0.00017,2.5534]
[1778376368712,31.31,80579.14,87.2,0.94263,0.00017,2.53738]
[1778376369719,31.31,80580.31,87.2,0.94283,0.00017,2.53029]
[1778376371733,31.3,80581.18,87.2,0.94299,0.00017,2.5246]
[1778376376769,31.29,80581.54,87.2,0.9431,0.00017,2.52086]
[1778376377776,31.29,80582.85,87.2,0.94333,0.00016,2.51301]
[1778376378783,31.29,80589.33,87.2,0.9444,0.00016,2.47572]
[1778376379790,31.29,80590.81,87.2,0.94465,0.00016,2.46706]
[1778376384825,31.28,80590.5,87.2,0.94463,0.00016,2.46762]
[1778376391874,31.28,80590.14,87.2,0.94484,0.00016,2.45696]
[1778376393888,31.27,80589.42,87.2,0.94474,0.00016,2.46061]
[1778376398924,31.27,80589.47,87.2,0.94478,0.00016,2.45924]
[1778376400938,31.27,80586.82,87.2,0.94436,0.00016,2.47386]
[1778376401945,31.26,80585.79,87.2,0.9442,0.00016,2.47949]
[1778376405973,31.26,80584.87,87.2,0.94408,0.00016,2.48375]
[1778376408994,31.26,80583.67,87.2,0.9439,0.00016,2.48983]
[1778376410001,31.25,80581.39,87.2,0.94353,0.00016,2.5026]
[1778376411008,31.25,80580.27,87.2,0.94336,0.00017,2.50874]
[1778376412017,31.25,80578.48,87.2,0.94307,0.00017,2.51872]
[1778376417052,31.24,80578.27,87.2,0.94308,0.00017,2.51836]
[1778376421080,31.24,80579.24,87.2,0.94327,0.00017,2.51157]
[1778376430143,31.22,80579.23,87.2,0.94335,0.00017,2.50897]
[1778376436185,31.22,80579.85,87.2,0.9435,0.00017,2.50364]
[1778376441220,31.21,80579.8,87.2,0.94353,0.00017,2.50249]
[1778376447262,31.2,80579.77,87.2,0.94358,0.00017,2.50094]
[1778376452299,31.19,80580.07,87.2,0.9439,0.00016,2.48665]
[1778376455318,31.19,80581.89,87.2,0.94422,0.00016,2.47543]
[1778376456325,31.19,80584.73,87.2,0.94469,0.00016,2.45899]
[1778376458339,31.18,80586.42,87.2,0.94498,0.00016,2.44893]
[1778376459346,31.18,80587.29,87.2,0.94513,0.00016,2.44378]
[1778376464385,31.18,80587.66,87.2,0.94522,0.00016,2.44054]
[1778376465389,31.18,80586.47,87.2,0.94503,0.00016,2.4471]
[1778376466395,31.18,80584.18,87.2,0.94466,0.00016,2.45992]
[1778376469416,31.17,80583.42,87.2,0.94456,0.00016,2.46362]
[1778376475458,31.17,80583.07,87.2,0.94454,0.00016,2.46433]
[1778376480493,31.16,80582.42,87.2,0.94446,0.00016,2.46693]
[1778376481503,31.16,80581.57,87.2,0.94433,0.00016,2.47156]
[1778376483517,31.16,80580.8,87.2,0.94422,0.00016,2.47549]
[1778376484524,31.16,80579.99,87.2,0.94409,0.00016,2.47988]
[1778376486538,31.15,80578.97,87.2,0.94394,0.00016,2.48522]
[1778376490566,31.15,80578.05,87.2,0.94382,0.00017,2.48947]
[1778376497615,31.14,80577.95,87.2,0.94385,0.00017,2.4882]
[1778376500636,31.14,80576.78,87.2,0.94368,0.00017,2.49412]
[1778376501643,31.13,80575.58,87.2,0.94349,0.00017,2.50075]
[1778376503657,31.13,80577.02,87.2,0.94374,0.00017,2.49191]
[1778376508692,31.13,80575.04,87.2,0.94345,0.00017,2.50196]
[1778376514734,31.12,80574.95,87.2,0.94372,0.00017,2.48966]
[1778376519769,31.11,80575.84,87.2,0.9439,0.00017,2.48323]
[1778376524929,31.11,80575.84,87.2,0.9439,0.00017,2.48323]
[1778376529839,31.1,80574.8,87.2,0.9438,0.00017,2.48667]
[1778376530846,31.1,80575.58,87.2,0.94394,0.00017,2.48194]
[1778376531853,31.09,80577.19,87.2,0.94421,0.00016,2.47246]
[1778376534874,31.09,80579.27,87.2,0.94457,0.00016,2.45985]
[1778376539909,31.09,80579.32,87.2,0.94461,0.00016,2.45849]
[1778376545951,31.08,80579.31,87.2,0.94465,0.00016,2.45727]
[1778376546958,31.08,80587.79,87.2,0.94603,0.00016,2.40895]
[1778376548972,31.08,80588.47,87.2,0.94614,0.00016,2.40485]
[1778376549979,31.08,80590.57,87.2,0.94648,0.00016,2.39291]
[1778376555014,31.07,80590.1,87.2,0.94642,0.00016,2.39504]
[1778376560049,31.07,80590.39,87.2,0.94648,0.00016,2.39291]
[1778376562202,31.07,80590.35,87.2,0.94648,0.00016,2.39304]
[1778376564560,31.07,80590.71,87.2,0.94654,0.00016,2.39074]
[1778376565084,31.07,80590.57,87.2,0.94652,0.00016,2.39144]
[1778376572133,31.07,80592.31,87.2,0.94704,0.00016,2.37012]
[1778376578175,31.06,80592.17,87.2,0.94703,0.00016,2.37059]
[1778376580189,31.06,80590.44,87.2,0.94676,0.00016,2.38017]
[1778376585225,31.06,80589.46,87.2,0.94661,0.00016,2.38533]
[1778376589252,31.06,80588.32,87.2,0.94644,0.00016,2.39144]
[1778376595294,31.06,80587.89,87.2,0.94638,0.00016,2.39339]
[1778376601336,31.06,80588.46,87.2,0.94648,0.00016,2.3897]
[1778376607378,31.05,80589.06,87.2,0.94659,0.00016,2.3859]
[1778376611407,31.05,80592.53,87.2,0.94715,0.00016,2.36619]
[1778376612414,31.05,80602.92,87.2,0.94878,0.00015,2.30853]
[1778376613421,31.05,80612.65,87.2,0.95026,0.00015,2.25536]
[1778376614428,31.05,80613.47,87.2,0.95038,0.00015,2.25098]
[1778376616442,31.05,80617.94,87.2,0.95104,0.00015,2.22714]
[1778376618456,31.06,80619.52,87.2,0.95127,0.00015,2.21899]
[1778376623492,31.06,80619.16,87.2,0.95119,0.00015,2.22189]
[1778376624499,31.06,80618.3,87.2,0.95105,0.00015,2.2267]
[1778376630541,31.07,80617.83,87.2,0.95095,0.00015,2.23034]
[1778376631548,31.07,80615.47,87.2,0.95081,0.00015,2.23258]
[1778376636583,31.07,80615.48,87.2,0.95078,0.00015,2.23359]
[1778376639604,31.08,80614.73,87.2,0.95066,0.00015,2.23816]
[1778376647660,31.08,80616.64,87.2,0.9509,0.00015,2.22929]
[1778376649674,31.09,80618.33,87.2,0.95114,0.00015,2.22059]
[1778376650681,31.09,80620.4,87.2,0.95144,0.00015,2.20971]
[1778376653706,31.09,80622.43,87.2,0.95173,0.00015,2.19953]
[1778376658742,31.1,80622.7,87.2,0.95173,0.00015,2.19928]
[1778376663778,31.1,80622.68,87.2,0.9517,0.00015,2.20057]
[1778376667806,31.11,80623.42,87.2,0.95178,0.00015,2.19757]
[1778376672841,31.11,80623.03,87.2,0.95169,0.00015,2.20085]
[1778376673848,31.11,80624.91,87.2,0.95196,0.00015,2.19107]
[1778376679890,31.12,80624.65,87.2,0.95188,0.00015,2.19392]
[1778376683109,31.12,80624.73,87.2,0.95188,0.00015,2.19398]
[1778376683144,31.13,80626.06,87.2,0.95207,0.00015,2.18716]
[1778376683918,31.13,80629.37,87.2,0.95254,0.00014,2.16989]
[1778376686562,31.13,80629.58,87.2,0.95256,0.00014,2.16934]
[1778376686939,31.13,80630.12,87.2,0.95263,0.00014,2.16677]
[1778376691974,31.14,80630.35,87.2,0.95283,0.00014,2.15646]
[1778376702044,31.15,80630.35,87.2,0.95275,0.00014,2.1594]
[1778376708086,31.16,80630.75,87.2,0.95276,0.00014,2.15902]
[1778376713121,31.17,80630.9,87.2,0.95275,0.00014,2.15965]
[1778376718156,31.18,80631.14,87.2,0.95274,0.00014,2.1598]
[1778376726212,31.19,80630.64,87.2,0.95261,0.00014,2.16465]
[1778376728226,31.19,80628.6,87.2,0.9523,0.00015,2.17595]
[1778376733261,31.2,80627.75,87.2,0.95214,0.00015,2.1817]
[1778376737289,31.2,80622.59,87.2,0.95136,0.00015,2.21008]
[1778376738296,31.2,80621.41,87.2,0.95118,0.00015,2.21658]
[1778376740310,31.21,80620.27,87.2,0.951,0.00015,2.22305]
[1778376745345,31.21,80620.1,87.2,0.95095,0.00015,2.22483]
[1778376750380,31.22,80620.42,87.2,0.95097,0.00015,2.22397]
[1778376751387,31.22,80619.92,87.2,0.95111,0.00015,2.21614]
[1778376757430,31.22,80620.02,87.2,0.9511,0.00015,2.21666]
[1778376767500,31.23,80618.98,87.2,0.9509,0.00015,2.22388]
[1778376770521,31.23,80615.98,87.2,0.95043,0.00015,2.24045]
[1778376777570,31.24,80615.53,87.2,0.95034,0.00015,2.2438]
[1778376782605,31.24,80614.62,87.2,0.95019,0.00015,2.24931]
[1778376789654,31.24,80615.5,87.2,0.9503,0.00015,2.24537]
[1778376796703,31.25,80615.5,87.2,0.95027,0.00015,2.24629]
[1778376798717,31.25,80614.34,87.2,0.95009,0.00015,2.25276]
[1778376799724,31.25,80613.5,87.2,0.94996,0.00015,2.2574]
[1778376804760,31.25,80613.46,87.2,0.94994,0.00015,2.25806]
[1778376809795,31.26,80614.37,87.2,0.95007,0.00015,2.25357]
[1778376819865,31.26,80613.75,87.2,0.95017,0.00015,2.24704]
[1778376822887,31.26,80608.85,87.2,0.94942,0.00015,2.27383]
[1778376824901,31.26,80607.27,87.2,0.94917,0.00015,2.28252]
[1778376829937,31.26,80607.75,87.2,0.94924,0.00015,2.28009]
[1778376834971,31.26,80607.83,87.2,0.94925,0.00015,2.27986]
[1778376840008,31.26,80607.13,87.2,0.94914,0.00015,2.28387]
[1778376841014,31.27,80609.4,87.2,0.94948,0.00015,2.27157]
[1778376842021,31.27,80617.56,87.2,0.95071,0.00015,2.22762]
[1778376850077,31.27,80616.9,87.2,0.95059,0.00015,2.23214]
[1778376857127,31.27,80617.54,87.2,0.95066,0.00015,2.22951]
[1778376863168,31.28,80617.47,87.2,0.95063,0.00015,2.23058]
[1778376866189,31.28,80616.32,87.2,0.95045,0.00015,2.2371]
[1778376868203,31.28,80613.91,87.2,0.95008,0.00015,2.25027]
[1778376870217,31.28,80613.04,87.2,0.94994,0.00015,2.25512]
[1778376871224,31.28,80610.12,87.2,0.94972,0.00015,2.26018]
[1778376872231,31.28,80599.99,87.2,0.94816,0.00016,2.31547]
[1778376873238,31.28,80598.77,87.2,0.94797,0.00016,2.32215]
[1778376875252,31.28,80592.12,87.2,0.94693,0.00016,2.35884]
[1778376880289,31.28,80592.57,87.2,0.94701,0.00016,2.35588]
[1778376883312,31.28,80593.88,87.2,0.94723,0.00016,2.34836]
[1778376889353,31.28,80592.29,87.2,0.94699,0.00016,2.35674]
[1778376893381,31.27,80589.72,87.2,0.94659,0.00016,2.3707]
[1778376894388,31.27,80588.56,87.2,0.94641,0.00016,2.37707]
[1778376899423,31.27,80587.37,87.2,0.94623,0.00016,2.38316]
[1778376904458,31.27,80587.12,87.2,0.94621,0.00016,2.38396]
[1778376906472,31.27,80589.92,87.2,0.94666,0.00016,2.36809]
[1778376907479,31.27,80594.1,87.2,0.94733,0.00016,2.34478]
[1778376913521,31.26,80594.74,87.2,0.94744,0.00016,2.34095]
[1778376918556,31.26,80594.93,87.2,0.94747,0.00016,2.3397]
[1778376931647,31.26,80594.36,87.2,0.94762,0.00016,2.33135]
[1778376935675,31.26,80593.48,87.2,0.94749,0.00016,2.33609]
[1778376943731,31.26,80593.27,87.2,0.94746,0.00016,2.33699]
[1778376951725,31.26,80593.27,87.2,0.94747,0.00016,2.33686]
[1778376956822,31.26,80592.27,87.2,0.94732,0.00016,2.34212]
[1778376961861,31.26,80592.44,87.2,0.94735,0.00016,2.341]
[1778376962868,31.26,80593.55,87.2,0.94752,0.00016,2.33482]
[1778376968910,31.26,80591.07,87.2,0.94714,0.00016,2.3484]
[1778376973947,31.25,80590.31,87.2,0.94702,0.00016,2.35236]
[1778376977116,31.25,80589.82,87.2,0.94695,0.00016,2.35498]
[1778376977216,31.25,80586.92,87.2,0.94649,0.00016,2.37108]
[1778376978065,31.25,80586.92,87.2,0.94649,0.00016,2.37108]
[1778376978113,31.25,80580.61,87.2,0.94547,0.00016,2.40639]
[1778376978986,31.25,80579.02,87.2,0.94522,0.00016,2.41521]
[1778376979993,31.25,80573.05,87.2,0.94424,0.00017,2.44892]
[1778376981000,31.25,80574.32,87.2,0.94446,0.00016,2.44148]
[1778376984021,31.25,80571.66,87.2,0.94404,0.00017,2.45602]
[1778376986035,31.24,80570.65,87.2,0.94388,0.00017,2.46134]
[1778376991070,31.24,80570.18,87.2,0.94407,0.00017,2.45159]
[1778376996105,31.23,80570.4,87.2,0.94414,0.00017,2.44925]
[1778376999330,31.23,80566.15,87.2,0.94345,0.00017,2.47292]
[1778377000133,31.23,80564.88,87.2,0.94325,0.00017,2.47996]
[1778377000848,31.23,80564.88,87.2,0.94325,0.00017,2.47996]
[1778377001140,31.23,80563.17,87.2,0.94297,0.00017,2.48954]
[1778377002147,31.23,80561.03,87.2,0.94261,0.00017,2.50161]
[1778377007183,31.22,80561.07,87.2,0.94266,0.00017,2.4999]
[1778377012218,31.21,80560.39,87.2,0.94259,0.00017,2.50235]
[1778377016456,31.21,80560.76,87.2,0.94266,0.00017,2.49991]
[1778377017253,31.2,80567.17,87.2,0.94377,0.00017,2.46185]
[1778377018260,31.2,80568.71,87.2,0.94404,0.00017,2.4528]
[1778377021281,31.2,80570.89,87.2,0.94442,0.00017,2.43969]
[1778377025309,31.19,80572.03,87.2,0.94463,0.00016,2.43239]
[1778377027323,31.19,80573.62,87.2,0.9449,0.00016,2.42297]
[1778377028330,31.19,80574.54,87.2,0.94506,0.00016,2.41757]
[1778377038400,31.18,80575.04,87.2,0.94519,0.00016,2.41307]
[1778377043435,31.18,80573.87,87.2,0.94502,0.00016,2.41894]
[1778377048470,31.18,80573.76,87.2,0.94502,0.00016,2.4188]
[1778377053505,31.17,80581.23,87.2,0.94649,0.00016,2.36483]
[1778377054512,31.17,80583.91,87.2,0.94692,0.00016,2.34979]
[1778377057035,31.17,80583.94,87.2,0.94692,0.00016,2.34954]
[1778377057493,31.17,80583.94,87.2,0.94692,0.00016,2.34954]
[1778377057534,31.17,80601.4,87.2,0.94966,0.00015,2.25338]
[1778377057934,31.17,80601.4,87.2,0.94966,0.00015,2.25338]
[1778377058541,31.17,80604.43,87.2,0.95011,0.00015,2.23707]
[1778377060555,31.17,80600.99,87.2,0.94958,0.00015,2.256]
[1778377061129,31.17,80600.99,87.2,0.94958,0.00015,2.256]
[1778377061562,31.17,80598.36,87.2,0.94917,0.00015,2.27044]
[1778377063576,31.17,80599.22,87.2,0.9493,0.00015,2.26592]
[1778377066597,31.18,80597.87,87.2,0.94909,0.00015,2.27356]
[1778377073646,31.18,80592.45,87.2,0.94823,0.00016,2.30386]
[1778377078683,31.18,80591.97,87.2,0.94815,0.00016,2.30667]
[1778377083719,31.18,80591.2,87.2,0.94802,0.00016,2.31105]
[1778377086739,31.18,80593.38,87.2,0.94836,0.00016,2.29911]
[1778377094156,31.18,80593.98,87.2,0.94845,0.00016,2.29593]
[1778377099830,31.18,80592.84,87.2,0.94826,0.00016,2.30264]
[1778377103864,31.18,80587.01,87.2,0.94734,0.00016,2.33499]
[1778377104872,31.18,80582.03,87.2,0.94654,0.00016,2.36278]
[1778377106886,31.18,80580.7,87.2,0.94633,0.00016,2.37014]
[1778377109907,31.18,80579.08,87.2,0.94608,0.00016,2.37901]
[1778377116956,31.18,80579.23,87.2,0.94635,0.00016,2.3664]
[1778377122998,31.18,80579.96,87.2,0.94648,0.00016,2.36184]
[1778377130048,31.17,80580.91,87.2,0.94665,0.00016,2.35599]
[1778377132807,31.17,80580.5,87.2,0.94659,0.00016,2.35813]
[1778377132840,31.17,80580.5,87.2,0.94659,0.00016,2.35813]
[1778377133069,31.17,80580.39,87.2,0.94657,0.00016,2.3586]
[1778377134076,31.17,80577.8,87.2,0.94616,0.00016,2.37304]
[1778377139111,31.17,80578.06,87.2,0.94621,0.00016,2.37108]
[1778377147175,31.17,80578.09,87.2,0.94624,0.00016,2.37014]
[1778377153229,31.16,80577.99,87.2,0.94624,0.00016,2.37012]
[1778377157257,31.16,80576.43,87.2,0.946,0.00016,2.37849]
[1778377158264,31.16,80574.46,87.2,0.94568,0.00016,2.38948]
[1778377161285,31.16,80573.69,87.2,0.94557,0.00016,2.39344]
[1778377162292,31.16,80572.73,87.2,0.94542,0.00016,2.39873]
[1778377165313,31.16,80571.87,87.2,0.94529,0.00016,2.40316]
[1778377169341,31.15,80570.39,87.2,0.94506,0.00016,2.41095]
[1778377176390,31.15,80570.35,87.2,0.94532,0.00016,2.39887]
[1778377179411,31.14,80571.83,87.2,0.94557,0.00016,2.39009]
[1778377181425,31.14,80572.98,87.2,0.94577,0.00016,2.38336]
[1778377186460,31.14,80573.21,87.2,0.94582,0.00016,2.38153]
[1778377189481,31.14,80572.04,87.2,0.94564,0.00016,2.38781]
[1778377199551,31.13,80572.88,87.2,0.94581,0.00016,2.38192]
[1778377206600,31.13,80572.54,87.2,0.94578,0.00016,2.38309]
[1778377207607,31.13,80574.03,87.2,0.94602,0.00016,2.37458]
[1778377208614,31.13,80576.48,87.2,0.94642,0.00016,2.36072]
[1778377213649,31.13,80576.02,87.2,0.94636,0.00016,2.36291]
[1778377219691,31.12,80576.61,87.2,0.94647,0.00016,2.35913]
[1778377224726,31.12,80576.14,87.2,0.9464,0.00016,2.3614]
[1778377229761,31.12,80575.64,87.2,0.94633,0.00016,2.36384]
[1778377236587,31.12,80575.64,87.2,0.94633,0.00016,2.36384]
[1778377242854,31.12,80576.25,87.2,0.94669,0.00016,2.3484]
[1778377247889,31.11,80575.89,87.2,0.94663,0.00016,2.35016]
[1778377249903,31.11,80575.04,87.2,0.9465,0.00016,2.35482]
[1778377253931,31.11,80576.76,87.2,0.94678,0.00016,2.34494]
[1778377254939,31.11,80581.3,87.2,0.94751,0.00016,2.31958]
[1778377256953,31.11,80586.25,87.2,0.9483,0.00016,2.29217]
[1778377261988,31.11,80586.92,87.2,0.9484,0.00016,2.2887]
[1778377264004,31.11,80589.05,87.2,0.94873,0.00016,2.27708]
[1778377266016,31.11,80590.05,87.2,0.94888,0.00016,2.27173]
[1778377271055,31.12,80590.69,87.2,0.94897,0.00016,2.2686]
[1778377274077,31.12,80589.91,87.2,0.94884,0.00016,2.27311]
[1778377277097,31.12,80590.68,87.2,0.94895,0.00016,2.26911]
[1778377282132,31.12,80590.57,87.2,0.94893,0.00016,2.2701]
[1778377283141,31.12,80592.68,87.2,0.94925,0.00015,2.25863]
[1778377284148,31.12,80593.39,87.2,0.94936,0.00015,2.25483]
[1778377292204,31.13,80592.98,87.2,0.9495,0.00015,2.24695]
[1778377297130,31.13,80593.07,87.2,0.9495,0.00015,2.24691]
[1778377297191,31.13,80593.07,87.2,0.9495,0.00015,2.24691]
[1778377297239,31.13,80597.31,87.2,0.95015,0.00015,2.224]
[1778377298246,31.13,80603.22,87.2,0.95104,0.00015,2.19242]
[1778377300260,31.13,80604.07,87.2,0.95115,0.00015,2.18828]
[1778377308317,31.14,80604.03,87.2,0.9511,0.00015,2.19017]
[1778377312346,31.15,80605.4,87.2,0.95128,0.00015,2.18366]
[1778377315367,31.15,80607.65,87.2,0.9516,0.00015,2.1723]
[1778377316375,31.15,80608.79,87.2,0.95176,0.00015,2.16646]
[1778377317382,31.15,80608.01,87.2,0.95164,0.00015,2.17085]
[1778377323424,31.16,80607.75,87.2,0.95156,0.00015,2.17362]
[1778377329466,31.17,80607.63,87.2,0.95151,0.00015,2.1756]
[1778377335508,31.17,80607.47,87.2,0.95145,0.00015,2.17777]
[1778377338529,31.18,80605.87,87.2,0.95119,0.00015,2.18696]
[1778377345636,31.18,80605.49,87.2,0.95109,0.00015,2.19038]
[1778377350671,31.19,80605.49,87.2,0.95107,0.00015,2.19135]
[1778377353692,31.19,80607.26,87.2,0.95154,0.00015,2.17171]
[1778377358731,31.2,80607.72,87.2,0.95157,0.00015,2.17039]
[1778377366787,31.21,80607.87,87.2,0.95155,0.00015,2.17137]
[1778377370815,31.21,80610.98,87.2,0.95198,0.00015,2.15574]
[1778377371822,31.21,80614.52,87.2,0.9525,0.00015,2.13728]
[1778377373836,31.22,80613.77,87.2,0.95237,0.00015,2.14178]
[1778377379267,31.22,80613.7,87.2,0.95233,0.00015,2.14321]
[1778377386927,31.23,80613.34,87.2,0.95222,0.00015,2.14743]
[1778377391962,31.24,80613.45,87.2,0.9522,0.00015,2.14811]
[1778377396997,31.25,80613.48,87.2,0.95217,0.00015,2.1492]
[1778377401025,31.25,80614.45,87.2,0.95228,0.00015,2.14506]
[1778377406060,31.26,80614.66,87.2,0.95228,0.00015,2.14522]
[1778377411095,31.26,80615.12,87.2,0.95253,0.00015,2.13334]
[1778377416130,31.27,80614.44,87.2,0.95239,0.00015,2.13822]
[1778377422172,31.28,80614.16,87.2,0.95231,0.00015,2.14123]
[1778377433249,31.29,80613.59,87.2,0.95215,0.00015,2.14695]
[1778377438284,31.3,80613.4,87.2,0.95209,0.00015,2.14916]
[1778377448354,31.31,80613.4,87.2,0.95202,0.00015,2.15151]
[1778377454396,31.32,80613.47,87.2,0.95199,0.00015,2.15275]
[1778377466480,31.34,80613.54,87.2,0.95192,0.00015,2.1551]
[1778377476550,31.35,80613.54,87.2,0.95208,0.00015,2.14655]
[1778377484606,31.36,80613.23,87.2,0.95199,0.00015,2.15004]
[1778377490648,31.36,80612.86,87.2,0.95189,0.00015,2.15335]
[1778377491655,31.37,80610.89,87.2,0.95159,0.00015,2.16398]
[1778377497697,31.37,80611.04,87.2,0.95158,0.00015,2.16442]
[1778377501725,31.38,80608.79,87.2,0.95122,0.00015,2.17717]
[1778377504749,31.38,80607.78,87.2,0.95106,0.00015,2.18309]
[1778377510791,31.38,80607.73,87.2,0.95102,0.00015,2.18439]
[1778377514819,31.39,80606.34,87.2,0.95079,0.00015,2.19246]
[1778377519854,31.39,80609.45,87.2,0.95124,0.00015,2.17666]
[1778377525896,31.38,80609.13,87.2,0.95124,0.00015,2.17654]
[1778377533952,31.39,80609.02,87.2,0.95142,0.00015,2.16718]
[1778377545029,31.4,80608.98,87.2,0.95136,0.00015,2.16943]
[1778377552078,31.4,80608.98,87.2,0.95132,0.00015,2.17066]
[1778377561142,31.41,80609.09,87.2,0.9513,0.00015,2.17161]
[1778377570206,31.42,80609.34,87.2,0.95129,0.00015,2.17179]
[1778377575242,31.43,80609.41,87.2,0.95128,0.00015,2.17224]
[1778377580277,31.43,80609.48,87.2,0.95127,0.00015,2.17269]
[1778377586319,31.43,80609.38,87.2,0.95123,0.00015,2.17418]
[1778377591355,31.44,80610.97,87.2,0.95166,0.00015,2.15572]
[1778377598403,31.45,80611.01,87.2,0.95163,0.00015,2.15678]
[1778377612501,31.46,80610.99,87.2,0.95156,0.00015,2.15939]
[1778377615522,31.46,80614.66,87.2,0.95209,0.00015,2.14059]
[1778377616529,31.46,80616.8,87.2,0.9524,0.00015,2.12955]
[1778377622571,31.47,80616.55,87.2,0.95232,0.00015,2.13237]
[1778377627606,31.48,80616.34,87.2,0.95226,0.00015,2.13454]
[1778377631634,31.48,80617.11,87.2,0.95235,0.00015,2.13134]
[1778377638683,31.49,80617.25,87.2,0.95233,0.00015,2.13208]
[1778377643718,31.49,80620.94,87.2,0.95284,0.00015,2.11388]
[1778377644725,31.5,80623.18,87.2,0.95316,0.00014,2.10248]
[1778377649885,31.5,80623.61,87.2,0.9532,0.00014,2.10102]
[1778377650767,31.5,80625.88,87.2,0.9535,0.00014,2.09007]
[1778377656809,31.51,80625.88,87.2,0.95367,0.00014,2.08115]
[1778377658823,31.52,80624.77,87.2,0.9535,0.00014,2.08746]
[1778377664628,31.52,80624.66,87.2,0.95347,0.00014,2.0886]
[1778377670907,31.53,80624.84,87.2,0.95341,0.00014,2.09051]
[1778377677956,31.55,80624.81,87.2,0.95335,0.00014,2.09265]
[1778377688026,31.56,80624.81,87.2,0.95328,0.00014,2.09544]
[1778377693061,31.57,80624.76,87.2,0.95323,0.00014,2.09709]
[1778377698096,31.58,80624.63,87.2,0.95317,0.00014,2.09913]
[1778377699104,31.58,80623.86,87.2,0.95306,0.00014,2.10338]
[1778377700111,31.58,80619.92,87.2,0.95247,0.00015,2.1241]
[1778377701118,31.58,80618.26,87.2,0.95222,0.00015,2.13299]
[1778377707160,31.59,80616.95,87.2,0.952,0.00015,2.14113]
[1778377713203,31.59,80616.77,87.2,0.95216,0.00015,2.13248]
[1778377715217,31.6,80614.72,87.2,0.95184,0.00015,2.14364]
[1778377723273,31.6,80614.8,87.2,0.95181,0.00015,2.14483]
[1778377728308,31.61,80614.9,87.2,0.9518,0.00015,2.14532]
[1778377734350,31.62,80615.71,87.2,0.95188,0.00015,2.14228]
[1778377746434,31.63,80615.78,87.2,0.95182,0.00015,2.14439]
[1778377751470,31.63,80615.58,87.2,0.95176,0.00015,2.14646]
[1778377756505,31.62,80616.13,87.2,0.9519,0.00015,2.14175]
[1778377762547,31.61,80616.21,87.2,0.95199,0.00015,2.13861]
[1778377770606,31.59,80616.69,87.2,0.95216,0.00015,2.13253]
[1778377772620,31.59,80618.6,87.2,0.95268,0.00015,2.1109]
[1778377777655,31.58,80619.14,87.2,0.95282,0.00015,2.10607]
[1778377786718,31.56,80619.19,87.2,0.95292,0.00015,2.10226]
[1778377793768,31.54,80618.75,87.2,0.95295,0.00015,2.10144]
[1778377797796,31.53,80620.05,87.2,0.95318,0.00015,2.09315]
[1778377802831,31.53,80619.87,87.2,0.95317,0.00015,2.09334]
[1778377808874,31.53,80620.16,87.2,0.95322,0.00015,2.09184]
[1778377815923,31.53,80620.94,87.2,0.95333,0.00014,2.0878]
[1778377817937,31.53,80623.37,87.2,0.95368,0.00014,2.07526]
[1778377820958,31.53,80625.81,87.2,0.95403,0.00014,2.06273]
[1778377825993,31.53,80625.27,87.2,0.95395,0.00014,2.0655]
[1778377830021,31.53,80626.09,87.2,0.95407,0.00014,2.06129]
[1778377833042,31.53,80629.5,87.2,0.95477,0.00014,2.03324]
[1778377834049,31.53,80635.89,87.2,0.95567,0.00014,2.00091]
[1778377835056,31.53,80637.35,87.2,0.95587,0.00014,1.99358]
[1778377840091,31.53,80637.24,87.2,0.95586,0.00014,1.99413]
[1778377844119,31.53,80636.56,87.2,0.95576,0.00014,1.99754]
[1778377848147,31.53,80637.31,87.2,0.95587,0.00014,1.99378]
[1778377856203,31.53,80637.44,87.2,0.95588,0.00014,1.99312]
[1778377862246,31.53,80637.49,87.2,0.95589,0.00014,1.99287]
[1778377876346,31.53,80637.56,87.2,0.9559,0.00014,1.99252]
[1778377881381,31.53,80637.69,87.2,0.95592,0.00014,1.99187]
[1778377889437,31.53,80638.05,87.2,0.95597,0.00014,1.99006]
[1778377894473,31.53,80637.96,87.2,0.95617,0.00014,1.98001]
[1778377899508,31.53,80638.29,87.2,0.95622,0.00014,1.97836]
[1778377902813,31.53,80638.29,87.2,0.95622,0.00014,1.97836]
[1778377902870,31.53,80638.29,87.2,0.95622,0.00014,1.97836]
[1778377903020,31.53,80638.29,87.2,0.95622,0.00014,1.97836]
[1778377903536,31.53,80643.59,87.2,0.95694,0.00014,1.95198]
[1778377904543,31.53,80646.57,87.2,0.95734,0.00013,1.93725]
[1778377905550,31.53,80647.74,87.2,0.9575,0.00013,1.93149]
[1778377910585,31.53,80648.08,87.2,0.95755,0.00013,1.92982]
[1778377915620,31.53,80648.28,87.2,0.95757,0.00013,1.92883]
[1778377918641,31.53,80649.43,87.2,0.95773,0.00013,1.92318]
[1778377925690,31.53,80649.45,87.2,0.95773,0.00013,1.92309]
[1778377926697,31.53,80650.44,87.2,0.95786,0.00013,1.91823]
[1778377927704,31.53,80651.39,87.2,0.95799,0.00013,1.91358]
[1778377928712,31.53,80654.61,87.2,0.95842,0.00013,1.89788]
[1778377929719,31.53,80663.71,87.2,0.95961,0.00013,1.85396]
[1778377930728,31.53,80665.61,87.2,0.95985,0.00013,1.84488]
[1778377931733,31.53,80666.42,87.2,0.95996,0.00013,1.84102]
[1778377932843,31.53,80668.47,87.2,0.96022,0.00013,1.83127]
[1778377935761,31.53,80664.67,87.2,0.95973,0.00013,1.84937]
[1778377939789,31.53,80666.24,87.2,0.95993,0.00013,1.84188]
[1778377940796,31.53,80667.16,87.2,0.96005,0.00013,1.83749]
[1778377945831,31.53,80668.22,87.2,0.96019,0.00013,1.83245]
[1778377947845,31.53,80669.67,87.2,0.96037,0.00013,1.82558]
[1778377949859,31.53,80667.69,87.2,0.96012,0.00013,1.83497]
[1778377950866,31.53,80664.98,87.2,0.95977,0.00013,1.84789]
[1778377951873,31.53,80658.72,87.2,0.95917,0.00013,1.86773]
[1778377952883,31.53,80653.74,87.2,0.95851,0.00013,1.89182]
[1778377953890,31.53,80652.81,87.2,0.95839,0.00013,1.89634]
[1778377961178,31.53,80652.38,87.2,0.95833,0.00013,1.89844]
[1778377966981,31.53,80652.49,87.2,0.95835,0.00013,1.8979]
[1778377971010,31.53,80653.31,87.2,0.95845,0.00013,1.89391]
[1778377976044,31.53,80653.65,87.2,0.9585,0.00013,1.89226]
[1778377978716,31.53,80653.47,87.2,0.95848,0.00013,1.89313]
[1778377979065,31.53,80657.87,87.2,0.95905,0.00013,1.87183]
[1778377980072,31.53,80663.35,87.2,0.95977,0.00013,1.84552]
[1778377982086,31.53,80662.41,87.2,0.95964,0.00013,1.85002]
[1778377984100,31.53,80663.25,87.2,0.95975,0.00013,1.846]
[1778377990144,31.53,80663.34,87.2,0.95976,0.00013,1.84557]
[1778377994171,31.53,80661.61,87.2,0.95954,0.00013,1.85385]
[1778377995178,31.53,80659.6,87.2,0.95928,0.00013,1.8635]
[1778377996185,31.53,80658.61,87.2,0.95915,0.00013,1.86826]
[1778377997192,31.53,80655.22,87.2,0.95871,0.00013,1.88464]
[1778377998069,31.53,80655.22,87.2,0.95871,0.00013,1.88464]
[1778378000213,31.53,80654.39,87.2,0.9586,0.00013,1.88867]
[1778378005248,31.53,80652.36,87.2,0.95833,0.00013,1.89853]
[1778378006255,31.53,80651.62,87.2,0.95823,0.00013,1.90214]
[1778378011290,31.53,80657.99,87.2,0.95928,0.00013,1.86102]
[1778378012297,31.53,80660.0,87.2,0.95954,0.00013,1.85137]
[1778378017332,31.53,80659.64,87.2,0.95949,0.00013,1.8531]
[1778378022367,31.53,80659.42,87.2,0.95946,0.00013,1.85416]
[1778378027402,31.53,80659.69,87.2,0.9595,0.00013,1.85286]
[1778378035458,31.53,80654.62,87.2,0.95884,0.00013,1.87728]
[1778378036465,31.53,80653.68,87.2,0.95871,0.00013,1.88183]
[1778378037473,31.53,80652.9,87.2,0.95861,0.00013,1.88561]
[1778378046535,31.53,80653.12,87.2,0.95864,0.00013,1.88454]
[1778378051570,31.53,80652.74,87.2,0.95859,0.00013,1.88639]
[1778378053584,31.53,80655.09,87.2,0.9589,0.00013,1.87501]
[1778378054591,31.53,80657.8,87.2,0.95925,0.00013,1.86194]
[1778378057612,31.53,80658.68,87.2,0.95937,0.00013,1.85771]
[1778378058619,31.53,80662.9,87.2,0.95991,0.00013,1.83751]
[1778378059626,31.53,80665.45,87.2,0.96024,0.00013,1.82538]
[1778378060633,31.53,80667.65,87.2,0.96052,0.00013,1.81496]
[1778378065669,31.53,80668.04,87.2,0.96057,0.00013,1.81311]
[1778378070704,31.53,80668.36,87.2,0.96061,0.00013,1.8116]
[1778378072718,31.53,80670.56,87.2,0.96109,0.00013,1.79118]
[1778378078760,31.53,80671.76,87.2,0.96124,0.00013,1.78556]
[1778378079767,31.53,80672.59,87.2,0.96135,0.00013,1.78168]
[1778378080774,31.53,80673.83,87.2,0.9615,0.00012,1.77589]
[1778378085809,31.53,80673.22,87.2,0.96142,0.00012,1.77873]
[1778378090844,31.53,80672.8,87.2,0.96137,0.00012,1.78069]
[1778378096886,31.53,80672.88,87.2,0.96138,0.00012,1.78032]
[1778378103935,31.53,80672.88,87.2,0.96138,0.00012,1.78032]
[1778378105949,31.53,80671.94,87.2,0.96126,0.00013,1.78472]
[1778378119040,31.53,80671.94,87.2,0.96126,0.00013,1.78472]
[1778378124075,31.53,80671.87,87.2,0.96126,0.00013,1.78504]
[1778378129110,31.53,80671.94,87.2,0.96126,0.00013,1.78472]
[1778378135152,31.53,80671.19,87.2,0.96137,0.00013,1.77819]
[1778378136159,31.53,80668.83,87.2,0.96108,0.00013,1.78924]
[1778378141194,31.53,80668.76,87.2,0.96107,0.00013,1.78957]
[1778378146234,31.53,80668.72,87.2,0.96106,0.00013,1.78976]
[1778378151269,31.53,80669.01,87.2,0.9611,0.00013,1.7884]
[1778378159325,31.53,80665.67,87.2,0.96068,0.00013,1.80411]
[1778378160332,31.53,80662.59,87.2,0.96028,0.00013,1.81868]
[1778378165367,31.53,80663.23,87.2,0.96037,0.00013,1.81565]
[1778378170402,31.53,80663.62,87.2,0.96042,0.00013,1.8138]
[1778378172416,31.53,80662.87,87.2,0.96032,0.00013,1.81735]
[1778378173423,31.53,80660.54,87.2,0.96002,0.00013,1.82842]
[1778378178458,31.53,80660.24,87.2,0.95998,0.00013,1.82985]
[1778378183493,31.53,80658.7,87.2,0.95978,0.00013,1.8372]
[1778378187521,31.53,80657.93,87.2,0.95968,0.00013,1.84088]
[1778378190542,31.53,80652.54,87.2,0.95898,0.00013,1.86678]
[1778378193563,31.53,80652.36,87.2,0.95917,0.00013,1.85737]
[1778378195577,31.53,80650.96,87.2,0.95898,0.00013,1.86412]
[1778378203633,31.53,80650.73,87.2,0.95895,0.00013,1.86523]
[1778378208668,31.53,80650.73,87.2,0.95895,0.00013,1.86523]
[1778378216724,31.53,80650.8,87.2,0.95896,0.00013,1.86489]
[1778378221761,31.53,80650.83,87.2,0.95896,0.00013,1.86475]
[1778378226796,31.53,80650.8,87.2,0.95896,0.00013,1.86489]
[1778378231831,31.53,80650.34,87.2,0.9589,0.00013,1.86712]
[1778378236866,31.53,80650.94,87.2,0.95898,0.00013,1.86422]
[1778378243915,31.53,80650.91,87.2,0.95898,0.00013,1.86436]
[1778378248951,31.53,80650.83,87.2,0.95896,0.00013,1.86475]
[1778378261035,31.53,80650.66,87.2,0.95915,0.00013,1.85527]
[1778378266070,31.53,80650.66,87.2,0.95915,0.00013,1.85527]
[1778378276123,31.53,80650.66,87.2,0.95915,0.00013,1.85527]
[1778378276810,31.53,80650.66,87.2,0.95915,0.00013,1.85527]
[1778378276910,31.53,80650.66,87.2,0.95915,0.00013,1.85527]
[1778378277155,31.53,80650.66,87.2,0.95915,0.00013,1.85527]
[1778378277606,31.53,80650.66,87.2,0.95915,0.00013,1.85527]
[1778378280813,31.53,80650.66,87.2,0.95915,0.00013,1.85527]
[1778378288287,31.53,80650.63,87.2,0.95915,0.00013,1.85542]
[1778378288388,31.53,80648.45,87.2,0.95886,0.00013,1.86594]
[1778378294275,31.53,80649.04,87.2,0.95894,0.00013,1.86309]
[1778378301324,31.53,80648.72,87.2,0.9589,0.00013,1.86463]
[1778378306359,31.53,80648.77,87.2,0.9589,0.00013,1.86439]
[1778378311394,31.53,80648.69,87.2,0.9591,0.00013,1.85447]
[1778378316429,31.53,80648.66,87.2,0.9591,0.00013,1.85461]
[1778378321464,31.53,80648.66,87.2,0.9591,0.00013,1.85461]
[1778378326499,31.53,80648.84,87.2,0.95912,0.00013,1.85374]
[1778378335562,31.53,80649.38,87.2,0.95919,0.00013,1.85114]
[1778378340597,31.53,80649.22,87.2,0.95917,0.00013,1.85191]
[1778378345632,31.53,80649.36,87.2,0.95919,0.00013,1.85124]
[1778378350667,31.53,80649.29,87.2,0.95918,0.00013,1.85157]
[1778378358723,31.53,80649.36,87.2,0.95919,0.00013,1.85124]
[1778378364765,31.53,80649.29,87.2,0.95918,0.00013,1.85157]
[1778378375842,31.53,80649.4,87.2,0.95941,0.00013,1.84075]
[1778378380877,31.53,80649.21,87.2,0.95938,0.00013,1.84166]
[1778378390947,31.53,80649.21,87.2,0.95938,0.00013,1.84166]
[1778378399003,31.53,80661.85,87.2,0.96101,0.00013,1.78163]
[1778378400019,31.53,80666.32,87.2,0.96158,0.00013,1.76072]
[1778378401020,31.53,80665.41,87.2,0.96146,0.00013,1.76496]
[1778378402026,31.53,80664.24,87.2,0.96131,0.00013,1.77043]
[1778378402309,31.53,80664.24,87.2,0.96131,0.00013,1.77043]
[1778378406054,31.53,80666.42,87.2,0.96159,0.00013,1.76025]
[1778378411089,31.53,80666.58,87.2,0.96161,0.00013,1.75951]
[1778378414110,31.53,80664.43,87.2,0.96134,0.00013,1.76954]
[1778378415118,31.53,80659.92,87.2,0.96077,0.00013,1.79071]
[1778378416124,31.53,80658.25,87.2,0.96055,0.00013,1.79859]
[1778378421159,31.53,80657.45,87.2,0.96045,0.00013,1.80237]
[1778378423173,31.53,80655.94,87.2,0.96026,0.00013,1.80953]
[1778378424180,31.53,80655.23,87.2,0.96016,0.00013,1.8129]
[1778378428695,31.53,80653.52,87.2,0.95994,0.00013,1.82104]
[1778378429215,31.53,80652.8,87.2,0.95985,0.00013,1.82447]
[1778378434250,31.53,80652.9,87.2,0.96007,0.00013,1.81375]
[1778378439285,31.53,80652.97,87.2,0.96008,0.00013,1.81342]
[1778378444320,31.53,80652.93,87.2,0.96008,0.00013,1.81361]
[1778378449355,31.53,80653.17,87.2,0.96011,0.00013,1.81247]
[1778378457075,31.53,80653.38,87.2,0.96013,0.00013,1.81147]
[1778378468489,31.53,80653.0,87.2,0.96009,0.00013,1.81328]
[1778378473527,31.53,80652.1,87.2,0.95997,0.00013,1.81756]
[1778378478564,31.53,80651.54,87.2,0.9599,0.00013,1.82023]
[1778378481585,31.53,80650.73,87.2,0.95979,0.00013,1.8241]
[1778378483599,31.53,80648.61,87.2,0.95951,0.00013,1.83424]
[1778378488638,31.53,80647.92,87.2,0.95942,0.00013,1.83755]
[1778378489645,31.53,80645.29,87.2,0.95908,0.00013,1.8502]
[1778378490652,31.53,80644.03,87.2,0.95891,0.00013,1.85629]
[1778378491661,31.53,80643.68,87.2,0.95908,0.00013,1.84762]
[1778378496694,31.53,80643.2,87.2,0.95901,0.00013,1.84993]
[1778378501729,31.53,80642.93,87.2,0.95898,0.00013,1.85124]
[1778378508758,31.53,80642.2,87.2,0.95888,0.00013,1.85476]
[1778378509786,31.53,80635.93,87.2,0.95804,0.00014,1.88524]
[1778378510793,31.53,80633.17,87.2,0.95767,0.00014,1.89877]
[1778378511800,31.53,80631.22,87.2,0.9574,0.00014,1.90836]
[1778378514821,31.53,80630.2,87.2,0.95726,0.00014,1.91339]
[1778378515828,31.53,80626.27,87.2,0.95672,0.00014,1.93285]
[1778378517843,31.53,80621.05,87.2,0.95599,0.00014,1.95891]
[1778378519857,31.53,80620.02,87.2,0.95585,0.00014,1.96408]
[1778378521871,31.53,80616.97,87.2,0.95542,0.00014,1.97944]
[1778378522878,31.53,80614.9,87.2,0.95512,0.00014,1.9899]
[1778378523885,31.53,80612.97,87.2,0.95485,0.00014,1.99969]
[1778378524892,31.53,80611.12,87.2,0.95458,0.00014,2.00911]
[1778378529927,31.53,80610.66,87.2,0.95451,0.00014,2.01146]
[1778378535969,31.53,80610.67,87.2,0.95452,0.00014,2.0114]
[1778378541004,31.53,80611.79,87.2,0.95468,0.00014,2.0057]
[1778378546039,31.53,80611.84,87.2,0.95468,0.00014,2.00544]
[1778378547046,31.53,80608.89,87.2,0.95426,0.00014,2.0205]
[1778378550481,31.53,80608.74,87.2,0.95424,0.00014,2.02127]
[1778378551074,31.53,80613.04,87.2,0.95508,0.00014,1.98858]
[1778378551400,31.53,80613.04,87.2,0.95508,0.00014,1.98858]
[1778378552081,31.53,80616.17,87.2,0.95552,0.00014,1.97275]
[1778378557116,31.53,80617.43,87.2,0.9557,0.00014,1.96641]
[1778378562151,31.53,80618.22,87.2,0.95581,0.00014,1.96244]
[1778378567188,31.53,80618.61,87.2,0.95587,0.00014,1.96048]
[1778378577258,31.53,80617.95,87.2,0.95578,0.00014,1.96379]
[1778378579272,31.53,80619.22,87.2,0.95596,0.00014,1.95742]
[1778378581286,31.53,80618.42,87.2,0.95584,0.00014,1.96143]
[1778378583300,31.53,80621.0,87.2,0.95621,0.00014,1.9485]
[1778378588607,31.53,80620.79,87.2,0.95618,0.00014,1.94955]
[1778378595384,31.53,80621.78,87.2,0.95631,0.00014,1.94461]
[1778378607469,31.53,80621.2,87.2,0.95623,0.00014,1.9475]
[1778378609483,31.53,80622.33,87.2,0.95639,0.00014,1.94186]
[1778378611497,31.53,80628.15,87.2,0.95742,0.00014,1.90241]
[1778378616532,31.53,80628.88,87.2,0.95752,0.00014,1.89882]
[1778378627609,31.53,80625.21,87.2,0.95701,0.00014,1.91693]
[1778378628616,31.53,80622.81,87.2,0.95668,0.00014,1.92884]
[1778378632645,31.53,80625.4,87.2,0.95704,0.00014,1.91599]
[1778378633652,31.53,80626.41,87.2,0.95718,0.00014,1.911]
[1778378638687,31.53,80627.11,87.2,0.95727,0.00014,1.90754]
[1778378641708,31.53,80627.9,87.2,0.95738,0.00014,1.90364]
[1778378648201,31.53,80627.76,87.2,0.95736,0.00014,1.90433]
[1778378651783,31.53,80628.86,87.2,0.95751,0.00014,1.89891]
[1778378652787,31.53,80631.23,87.2,0.95784,0.00014,1.88728]
[1778378657823,31.53,80631.8,87.2,0.95791,0.00014,1.88448]
[1778378662859,31.53,80631.98,87.2,0.95794,0.00014,1.8836]
[1778378668901,31.53,80631.69,87.2,0.9579,0.00014,1.88502]
[1778378673936,31.53,80631.46,87.2,0.95808,0.00014,1.87564]
[1778378678971,31.53,80631.53,87.2,0.95809,0.00014,1.8753]
[1778378685013,31.53,80631.53,87.2,0.95809,0.00014,1.8753]
[1778378691056,31.53,80632.06,87.2,0.95816,0.00014,1.87272]
[1778378696091,31.53,80631.99,87.2,0.95816,0.00014,1.87306]
[1778378702133,31.53,80631.81,87.2,0.95813,0.00014,1.87394]
[1778378707168,31.53,80631.74,87.2,0.95812,0.00014,1.87428]
[1778378713210,31.53,80631.6,87.2,0.9581,0.00014,1.87496]
[1778378714217,31.53,80627.35,87.2,0.95752,0.00014,1.89579]
[1778378715224,31.53,80624.32,87.2,0.95711,0.00014,1.91074]
[1778378720259,31.53,80623.73,87.2,0.95703,0.00014,1.91366]
[1778378726302,31.53,80624.03,87.2,0.95707,0.00014,1.91218]
[1778378731337,31.53,80624.21,87.2,0.95731,0.00014,1.90069]
[1778378734358,31.53,80625.18,87.2,0.95745,0.00014,1.89591]
[1778378739393,31.53,80625.99,87.2,0.95756,0.00014,1.89192]
[1778378744429,31.53,80625.97,87.2,0.95755,0.00014,1.89202]
[1778378748457,31.53,80627.0,87.2,0.95769,0.00014,1.88696]
[1778378749464,31.53,80628.29,87.2,0.95787,0.00014,1.88063]
[1778378758527,31.53,80629.94,87.2,0.95809,0.00014,1.87256]
[1778378760541,31.53,80630.78,87.2,0.95821,0.00014,1.86846]
[1778378762555,31.53,80631.54,87.2,0.95831,0.00014,1.86476]
[1778378768597,31.53,80632.23,87.2,0.9584,0.00013,1.8614]
[1778378774640,31.53,80632.37,87.2,0.95842,0.00013,1.86072]
[1778378779675,31.53,80632.59,87.2,0.95845,0.00013,1.85965]
[1778378781689,31.53,80633.51,87.2,0.95858,0.00013,1.85518]
[1778378782696,31.53,80640.32,87.2,0.95948,0.00013,1.82232]
[1778378784710,31.53,80645.39,87.2,0.96015,0.00013,1.79811]
[1778378785717,31.53,80646.58,87.2,0.9603,0.00013,1.79246]
[1778378793773,31.53,80646.65,87.2,0.96052,0.00013,1.78185]
[1778378798808,31.53,80647.67,87.2,0.96066,0.00013,1.77703]
[1778378804850,31.53,80647.98,87.2,0.9607,0.00013,1.77557]
[1778378808878,31.53,80649.13,87.2,0.96084,0.00013,1.77015]
[1778378813914,31.53,80648.87,87.2,0.96081,0.00013,1.77137]
[1778378818948,31.53,80649.25,87.2,0.96086,0.00013,1.76958]
[1778378819956,31.53,80646.01,87.2,0.96044,0.00013,1.78488]
[1778378820962,31.53,80643.96,87.2,0.96017,0.00013,1.7946]
[1778378821969,31.53,80642.61,87.2,0.96,0.00013,1.80102]
[1778378827004,31.53,80642.36,87.2,0.95997,0.00013,1.80221]
[1778378834058,31.53,80642.44,87.2,0.95998,0.00013,1.80183]
[1778378839093,31.53,80642.54,87.2,0.95999,0.00013,1.80135]
[1778378842114,31.53,80643.8,87.2,0.96015,0.00013,1.79536]
[1778378847149,31.53,80643.16,87.2,0.96007,0.00013,1.7984]
[1778378851177,31.53,80642.84,87.2,0.96024,0.00013,1.7896]
[1778378858226,31.53,80642.85,87.2,0.96024,0.00013,1.78955]
[1778378871318,31.53,80642.36,87.2,0.96018,0.00013,1.79188]
[1778378876353,31.53,80634.74,87.2,0.95917,0.00013,1.82833]
[1778378877360,31.53,80632.2,87.2,0.95883,0.00013,1.84059]
[1778378881388,31.53,80630.87,87.2,0.95866,0.00013,1.84704]
[1778378884409,31.53,80624.84,87.2,0.95784,0.00014,1.87643]
[1778378885416,31.53,80622.79,87.2,0.95756,0.00014,1.8865]
[1778378890451,31.53,80622.44,87.2,0.95751,0.00014,1.88822]
[1778378891458,31.53,80621.34,87.2,0.95736,0.00014,1.89364]
[1778378896493,31.53,80621.37,87.2,0.95736,0.00014,1.89349]
[1778378903543,31.53,80620.91,87.2,0.9573,0.00014,1.89576]
[1778378907570,31.53,80618.39,87.2,0.95695,0.00014,1.90822]
[1778378913612,31.53,80618.28,87.2,0.95715,0.00014,1.89811]
[1778378917147,31.53,80618.25,87.2,0.95715,0.00014,1.89826]
[1778378917685,31.53,80604.76,87.2,0.95525,0.00014,1.96572]
[1778378918647,31.53,80599.76,87.2,0.95452,0.00015,1.99111]
[1778378921668,31.53,80601.31,87.2,0.95475,0.00014,1.98322]
[1778378922675,31.53,80602.85,87.2,0.95497,0.00014,1.97539]
[1778378930731,31.53,80602.48,87.2,0.95492,0.00014,1.97727]
[1778378931738,31.53,80604.58,87.2,0.95522,0.00014,1.96663]
[1778378937780,31.53,80604.65,87.2,0.95523,0.00014,1.96627]
[1778378938787,31.53,80606.88,87.2,0.95555,0.00014,1.95501]
[1778378940687,31.53,80607.17,87.2,0.95559,0.00014,1.95355]
[1778378940801,31.53,80608.04,87.2,0.95571,0.00014,1.94917]
[1778378941808,31.53,80611.94,87.2,0.95627,0.00014,1.92962]
[1778378945836,31.53,80611.12,87.2,0.95615,0.00014,1.93372]
[1778378950871,31.53,80611.01,87.2,0.95614,0.00014,1.93427]
[1778378958927,31.53,80611.06,87.2,0.95614,0.00014,1.93402]
[1778378963962,31.53,80611.28,87.2,0.95617,0.00014,1.93292]
[1778378970008,31.53,80611.6,87.2,0.95622,0.00014,1.93132]
[1778378971011,31.53,80613.67,87.2,0.95674,0.00014,1.91027]
[1778378972018,31.53,80615.77,87.2,0.95703,0.00014,1.89986]
[1778378973025,31.53,80617.88,87.2,0.95732,0.00014,1.88943]
[1778378978060,31.53,80618.31,87.2,0.95738,0.00014,1.88731]
[1778378989140,31.53,80618.38,87.2,0.95739,0.00014,1.88697]
[1778378994175,31.53,80618.56,87.2,0.95742,0.00014,1.88608]
[1778379000220,31.53,80618.59,87.2,0.95742,0.00014,1.88593]
[1778379005255,31.53,80618.55,87.2,0.95741,0.00014,1.88613]
[1778379011297,31.53,80618.48,87.2,0.9574,0.00014,1.88647]
[1778379019353,31.53,80618.73,87.2,0.95744,0.00014,1.88524]
[1778379024388,31.53,80618.91,87.2,0.95746,0.00014,1.88436]
[1778379029423,31.53,80619.36,87.2,0.95753,0.00014,1.88214]
[1778379040500,31.53,80619.18,87.2,0.95772,0.00014,1.8724]
[1778379047549,31.53,80619.27,87.2,0.95774,0.00014,1.87196]
[1778379048556,31.53,80621.42,87.2,0.95803,0.00014,1.86142]
[1778379049563,31.53,80622.81,87.2,0.95822,0.00014,1.85464]
[1778379055605,31.53,80623.17,87.2,0.95827,0.00014,1.85288]
[1778379058626,31.53,80622.18,87.2,0.95813,0.00014,1.85771]
[1778379059633,31.53,80617.38,87.2,0.95747,0.00014,1.88124]
[1778379062654,31.53,80616.51,87.2,0.95735,0.00014,1.88553]
[1778379067689,31.53,80616.02,87.2,0.95729,0.00014,1.88795]
[1778379072724,31.53,80608.79,87.2,0.95627,0.00014,1.92385]
[1778379073731,31.53,80604.32,87.2,0.95564,0.00014,1.94627]
[1778379077759,31.53,80602.93,87.2,0.95544,0.00014,1.95328]
[1778379082796,31.53,80602.03,87.2,0.95531,0.00014,1.95783]
[1778379087830,31.53,80601.93,87.2,0.95529,0.00014,1.95833]
[1778379091858,31.53,80601.79,87.2,0.9555,0.00014,1.94818]
[1778379096893,31.53,80601.83,87.2,0.95551,0.00014,1.94798]
[1778379100921,31.53,80600.94,87.2,0.95538,0.00014,1.95247]
[1778379106652,31.53,80600.84,87.2,0.95537,0.00014,1.95297]
[1778379115019,31.53,80600.84,87.2,0.95537,0.00014,1.95297]
[1778379120054,31.53,80600.55,87.2,0.95532,0.00014,1.95444]
[1778379124082,31.53,80598.26,87.2,0.95499,0.00014,1.96603]
[1778379125089,31.53,80596.46,87.2,0.95473,0.00015,1.97518]
[1778379127103,31.53,80595.34,87.2,0.95457,0.00015,1.98088]
[1778379132138,31.53,80595.77,87.2,0.95463,0.00015,1.97869]
[1778379137173,31.53,80595.98,87.2,0.95466,0.00015,1.97762]
[1778379143215,31.53,80595.45,87.2,0.95458,0.00015,1.98032]
[1778379150266,31.53,80595.49,87.2,0.95459,0.00015,1.98012]
[1778379152278,31.53,80595.42,87.2,0.95481,0.00015,1.96954]
[1778379157314,31.53,80595.6,87.2,0.95484,0.00015,1.96862]
[1778379161342,31.53,80598.79,87.2,0.9553,0.00014,1.95245]
[1778379164363,31.53,80597.88,87.2,0.95517,0.00014,1.95706]
[1778379167384,31.53,80599.17,87.2,0.95535,0.00014,1.95053]
[1778379172419,31.53,80599.51,87.2,0.9554,0.00014,1.94881]
[1778379179468,31.53,80599.03,87.2,0.95533,0.00014,1.95124]
[1778379184503,31.53,80598.78,87.2,0.9553,0.00014,1.9525]
[1778379189538,31.53,80599.22,87.2,0.95536,0.00014,1.95028]
[1778379191552,31.53,80600.12,87.2,0.95549,0.00014,1.94574]
[1778379192265,31.53,80600.12,87.2,0.95549,0.00014,1.94574]
[1778379192559,31.53,80607.38,87.2,0.95653,0.00014,1.90934]
[1778379193566,31.53,80613.13,87.2,0.95733,0.00014,1.88084]
[1778379198601,31.53,80612.71,87.2,0.95727,0.00014,1.88291]
[1778379204643,31.53,80612.96,87.2,0.95731,0.00014,1.88168]
[1778379210685,31.53,80613.25,87.2,0.95735,0.00014,1.88025]
[1778379218742,31.53,80613.6,87.2,0.95762,0.00014,1.86784]
[1778379223777,31.53,80613.93,87.2,0.95767,0.00014,1.86622]
[1778379230826,31.53,80613.68,87.2,0.95763,0.00014,1.86745]
[1778379235861,31.53,80612.86,87.2,0.95752,0.00014,1.87148]
[1778379244925,31.53,80612.36,87.2,0.95745,0.00014,1.87394]
[1778379249960,31.53,80612.21,87.2,0.95743,0.00014,1.87468]
[1778379256005,31.53,80612.13,87.2,0.95742,0.00014,1.87507]
[1778379261037,31.53,80612.13,87.2,0.95742,0.00014,1.87507]
[1778379266072,31.53,80612.17,87.2,0.95742,0.00014,1.87488]
[1778379271107,31.53,80612.78,87.2,0.95773,0.00014,1.86118]
[1778379278157,31.53,80612.67,87.2,0.95772,0.00014,1.86172]
[1778379283192,31.53,80612.63,87.2,0.95771,0.00014,1.86192]
[1778379289234,31.53,80612.6,87.2,0.95771,0.00014,1.86207]
[1778379294269,31.53,80612.6,87.2,0.95771,0.00014,1.86207]
[1778379299305,31.53,80612.8,87.2,0.95773,0.00014,1.86109]
[1778379303333,31.53,80611.69,87.2,0.95758,0.00014,1.86654]
[1778379311389,31.53,80611.63,87.2,0.95757,0.00014,1.86683]
[1778379317432,31.53,80611.27,87.2,0.95752,0.00014,1.8686]
[1778379322469,31.53,80611.31,87.2,0.95753,0.00014,1.86841]
[1778379328510,31.53,80611.2,87.2,0.95751,0.00014,1.86895]
[1778379336566,31.53,80611.31,87.2,0.95775,0.00014,1.8577]
[1778379344918,31.53,80611.38,87.2,0.95776,0.00014,1.85736]
[1778379357713,31.53,80611.59,87.2,0.95779,0.00014,1.85633]
[1778379362748,31.53,80611.31,87.2,0.95775,0.00014,1.8577]
[1778379368790,31.53,80611.34,87.2,0.95776,0.00014,1.85756]
[1778379373825,31.53,80611.58,87.2,0.95779,0.00014,1.85638]
[1778379378860,31.53,80611.68,87.2,0.9578,0.00014,1.85589]
[1778379383895,31.53,80611.65,87.2,0.9578,0.00014,1.85604]
[1778379388934,31.53,80612.16,87.2,0.95787,0.00014,1.85354]
[1778379393969,31.53,80617.97,87.2,0.95889,0.00014,1.81462]
[1778379399004,31.53,80618.56,87.2,0.95897,0.00014,1.81177]
[1778379404043,31.53,80621.04,87.2,0.9593,0.00013,1.79982]
[1778379405050,31.53,80625.37,87.2,0.95988,0.00013,1.77908]
[1778379406057,31.53,80628.6,87.2,0.96031,0.00013,1.76371]
[1778379407064,31.53,80629.66,87.2,0.96045,0.00013,1.75869]
[1778379408071,31.53,80632.65,87.2,0.96084,0.00013,1.74458]
[1778379409078,31.53,80634.61,87.2,0.9611,0.00013,1.73536]
[1778379411092,31.53,80635.8,87.2,0.96125,0.00013,1.72979]
[1778379415120,31.53,80634.01,87.2,0.96102,0.00013,1.73818]
[1778379421162,31.53,80633.63,87.2,0.96097,0.00013,1.73997]
[1778379426197,31.53,80634.46,87.2,0.96108,0.00013,1.73607]
[1778379428211,31.53,80636.79,87.2,0.96138,0.00013,1.72516]
[1778379434253,31.53,80640.89,87.2,0.9619,0.00013,1.70607]
[1778379435266,31.53,80641.67,87.2,0.962,0.00013,1.70246]
[1778379440301,31.53,80641.76,87.2,0.96202,0.00013,1.70204]
[1778379444329,31.53,80647.63,87.2,0.96276,0.00013,1.67502]
[1778379445336,31.53,80655.68,87.2,0.96375,0.00012,1.63844]
[1778379447350,31.53,80655.52,87.2,0.96373,0.00012,1.63916]
[1778379449364,31.53,80656.9,87.2,0.9639,0.00012,1.63294]
[1778379453392,31.53,80656.73,87.2,0.96409,0.00012,1.62367]
[1778379459434,31.53,80655.73,87.2,0.96397,0.00012,1.62816]
[1778379464469,31.53,80659.76,87.2,0.96446,0.00012,1.61011]
[1778379465476,31.53,80658.63,87.2,0.96432,0.00012,1.61516]
[1778379466483,31.53,80656.03,87.2,0.964,0.00012,1.62681]
[1778379467490,31.53,80652.17,87.2,0.96354,0.00012,1.64395]
[1778379469504,31.52,80653.04,87.2,0.96365,0.00012,1.63971]
[1778379473532,31.52,80650.92,87.2,0.96339,0.00012,1.64931]
[1778379476553,31.52,80649.84,87.2,0.96326,0.00012,1.65421]
[1778379479574,31.52,80647.8,87.2,0.963,0.00012,1.6635]
[1778379484609,31.52,80647.94,87.2,0.96302,0.00012,1.66286]
[1778379489644,31.52,80648.64,87.2,0.96311,0.00012,1.65967]
[1778379496693,31.52,80644.21,87.2,0.96255,0.00013,1.67993]
[1778379497700,31.52,80643.06,87.2,0.96241,0.00013,1.68522]
[1778379498707,31.52,80638.67,87.2,0.96185,0.00013,1.70551]
[1778379499714,31.52,80637.44,87.2,0.96169,0.00013,1.71123]
[1778379501728,31.52,80638.6,87.2,0.96184,0.00013,1.70584]
[1778379507770,31.52,80639.14,87.2,0.96191,0.00013,1.70333]
[1778379512805,31.52,80640.26,87.2,0.96227,0.00013,1.68788]
[1778379515826,31.52,80641.04,87.2,0.96237,0.00013,1.68429]
[1778379516833,31.52,80642.13,87.2,0.9625,0.00013,1.67927]
[1778379524889,31.52,80642.66,87.2,0.96257,0.00013,1.67683]
[1778379531938,31.52,80642.59,87.2,0.96256,0.00013,1.67716]
[1778379537980,31.52,80642.49,87.2,0.96255,0.00013,1.67762]
[1778379541001,31.52,80643.24,87.2,0.96264,0.00013,1.67417]
[1778379548050,31.52,80643.38,87.2,0.96266,0.00013,1.67353]
[1778379549057,31.52,80646.76,87.2,0.96308,0.00012,1.65808]
[1778379554093,31.52,80646.38,87.2,0.96304,0.00012,1.65981]
[1778379558120,31.52,80644.67,87.2,0.96282,0.00013,1.66762]
[1778379566176,31.52,80644.7,87.2,0.96283,0.00013,1.66748]
[1778379577253,31.52,80645.13,87.2,0.96309,0.00012,1.65533]
[1778379582288,31.52,80644.73,87.2,0.96304,0.00012,1.65716]
[1778379588330,31.52,80643.46,87.2,0.96288,0.00013,1.66296]
[1778379589337,31.52,80640.54,87.2,0.96252,0.00013,1.67634]
[1778379592358,31.52,80639.18,87.2,0.96234,0.00013,1.6826]
[1778379597394,31.52,80638.58,87.2,0.96227,0.00013,1.68536]
[1778379604442,31.52,80638.65,87.2,0.96228,0.00013,1.68504]
[1778379608470,31.52,80637.71,87.2,0.96216,0.00013,1.68938]
[1778379613505,31.52,80633.19,87.2,0.96158,0.00013,1.71035]
[1778379614512,31.52,80630.09,87.2,0.96118,0.00013,1.72484]
[1778379617533,31.52,80629.02,87.2,0.96104,0.00013,1.72986]
[1778379623555,31.52,80628.47,87.2,0.96096,0.00013,1.73244]
[1778379629617,31.52,80627.7,87.2,0.96086,0.00013,1.73606]
[1778379631631,31.52,80627.66,87.2,0.96108,0.00013,1.72582]
[1778379634652,31.52,80630.35,87.2,0.96143,0.00013,1.71323]
[1778379637673,31.52,80631.66,87.2,0.9616,0.00013,1.70712]
[1778379639687,31.52,80632.91,87.2,0.96176,0.00013,1.70131]
[1778379645729,31.52,80632.95,87.2,0.96176,0.00013,1.70112]
[1778379650764,31.52,80632.45,87.2,0.9617,0.00013,1.70344]
[1778379656809,31.52,80632.37,87.2,0.96169,0.00013,1.70382]
[1778379668893,31.52,80632.44,87.2,0.9617,0.00013,1.70349]
[1778379678963,31.52,80632.76,87.2,0.96174,0.00013,1.702]
[1778379689033,31.52,80632.37,87.2,0.96169,0.00013,1.70382]
[1778379699104,31.52,80632.8,87.2,0.96196,0.00013,1.69147]
[1778379700111,31.52,80631.8,87.2,0.96183,0.00013,1.69611]
[1778379706153,31.52,80635.01,87.2,0.96224,0.00013,1.68125]
[1778379707160,31.52,80636.45,87.2,0.96242,0.00013,1.67462]
[1778379712195,31.52,80636.45,87.2,0.96242,0.00013,1.67462]
[1778379726293,31.52,80636.25,87.2,0.9624,0.00013,1.67554]
[1778379733342,31.52,80636.18,87.2,0.96239,0.00013,1.67586]
[1778379738377,31.52,80636.28,87.2,0.9624,0.00013,1.6754]
[1778379740391,31.52,80640.03,87.2,0.96288,0.00013,1.6582]
[1778379741398,31.52,80641.37,87.2,0.96305,0.00013,1.65208]
[1778379743412,31.52,80643.68,87.2,0.96333,0.00012,1.64157]
[1778379749454,31.52,80643.5,87.2,0.96331,0.00012,1.64239]
[1778379754489,31.52,80644.73,87.2,0.96368,0.00012,1.62665]
[1778379759524,31.52,80644.87,87.2,0.96369,0.00012,1.62601]
[1778379765566,31.52,80644.8,87.2,0.96368,0.00012,1.62633]
[1778379771608,31.52,80644.84,87.2,0.96369,0.00012,1.62615]
[1778379776643,31.52,80645.14,87.2,0.96373,0.00012,1.6248]
[1778379782685,31.52,80645.24,87.2,0.96374,0.00012,1.62434]
[1778379786714,31.52,80645.98,87.2,0.96383,0.00012,1.62101]
[1778379792757,31.52,80645.66,87.2,0.96379,0.00012,1.62245]
[1778379797791,31.52,80646.28,87.2,0.96387,0.00012,1.61966]
[1778379798798,31.52,80647.21,87.2,0.96398,0.00012,1.61547]
[1778379803833,31.52,80647.27,87.2,0.96399,0.00012,1.6152]
[1778379808868,31.52,80647.34,87.2,0.964,0.00012,1.61489]
[1778379813903,31.52,80647.44,87.2,0.96422,0.00012,1.60433]
[1778379818353,31.52,80655.75,87.2,0.96523,0.00012,1.56742]
[1778379818938,31.52,80662.71,87.2,0.96605,0.00012,1.53697]
[1778379819945,31.52,80664.55,87.2,0.96626,0.00012,1.52899]
[1778379821959,31.52,80663.62,87.2,0.96616,0.00012,1.53302]
[1778379826994,31.52,80664.65,87.2,0.96628,0.00012,1.52855]
[1778379832029,31.52,80664.65,87.2,0.96628,0.00012,1.52855]
[1778379838071,31.52,80665.29,87.2,0.96635,0.00012,1.52579]
[1778379842099,31.52,80667.31,87.2,0.96659,0.00012,1.51707]
[1778379845120,31.52,80668.02,87.2,0.96667,0.00012,1.51401]
[1778379850155,31.52,80667.6,87.2,0.96662,0.00012,1.51582]
[1778379856198,31.52,80668.49,87.2,0.96672,0.00012,1.51199]
[1778379860226,31.52,80669.46,87.2,0.96683,0.00011,1.50783]
[1778379862240,31.52,80673.3,87.2,0.96727,0.00011,1.49143]
[1778379863247,31.52,80674.71,87.2,0.96743,0.00011,1.48544]
[1778379868285,31.52,80675.56,87.2,0.96753,0.00011,1.48184]
[1778379871610,31.52,80675.8,87.2,0.96756,0.00011,1.48082]
[1778379872313,31.52,80679.38,87.2,0.96815,0.00011,1.4561]
[1778379876522,31.52,80681.48,87.2,0.96839,0.00011,1.44733]
[1778379877348,31.52,80682.49,87.2,0.9685,0.00011,1.44312]
[1778379879362,31.52,80683.37,87.2,0.9686,0.00011,1.43946]
[1778379884397,31.52,80683.48,87.2,0.96861,0.00011,1.43901]
[1778379888425,31.52,80684.37,87.2,0.96871,0.00011,1.43532]
[1778379894467,31.52,80684.05,87.2,0.96867,0.00011,1.43664]
[1778379899502,31.52,80685.38,87.2,0.96882,0.00011,1.43113]
[1778379904537,31.52,80684.14,87.2,0.96868,0.00011,1.43627]
[1778379909572,31.52,80684.96,87.2,0.96877,0.00011,1.43287]
[1778379913600,31.52,80685.99,87.2,0.96888,0.00011,1.42861]
[1778379914608,31.52,80686.92,87.2,0.96898,0.00011,1.42478]
[1778379919642,31.52,80686.46,87.2,0.96893,0.00011,1.42667]
[1778379926691,31.52,80687.24,87.2,0.96902,0.00011,1.42346]
[1778379931730,31.52,80687.62,87.2,0.96925,0.00011,1.41241]
[1778379935962,31.52,80687.62,87.2,0.96925,0.00011,1.41241]
[1778379935985,31.52,80687.62,87.2,0.96925,0.00011,1.41241]
[1778379936310,31.52,80687.62,87.2,0.96925,0.00011,1.41241]
[1778379936410,31.52,80687.62,87.2,0.96925,0.00011,1.41241]
[1778379936765,31.52,80690.98,87.2,0.96962,0.00011,1.39868]
[1778379937772,31.52,80691.77,87.2,0.9697,0.00011,1.39546]
[1778379943814,31.52,80693.28,87.2,0.96986,0.00011,1.38933]
[1778379944821,31.52,80695.57,87.2,0.97011,0.00011,1.38007]
[1778379947819,31.52,80695.6,87.2,0.97011,0.00011,1.37995]
[1778379947842,31.52,80697.56,87.2,0.97032,0.00011,1.37206]
[1778379948849,31.52,80701.65,87.2,0.97074,0.0001,1.3557]
[1778379952877,31.52,80702.6,87.2,0.97084,0.0001,1.35192]
[1778379953884,31.52,80705.21,87.2,0.97111,0.0001,1.34158]
[1778379959767,31.52,80705.03,87.2,0.97109,0.0001,1.34229]
[1778379963954,31.52,80708.28,87.2,0.97143,0.0001,1.32948]
[1778379964961,31.52,80708.97,87.2,0.9715,0.0001,1.32677]
[1778379971003,31.52,80709.15,87.2,0.97151,0.0001,1.32607]
[1778379976038,31.52,80708.47,87.2,0.97144,0.0001,1.32874]
[1778379982080,31.52,80708.58,87.2,0.97146,0.0001,1.3283]
[1778379984094,31.52,80709.26,87.2,0.97153,0.0001,1.32564]
[1778379989130,31.52,80709.11,87.2,0.97151,0.0001,1.32623]
[1778379993159,31.52,80709.06,87.2,0.97169,0.0001,1.31728]
[1778379998194,31.52,80709.39,87.2,0.97172,0.0001,1.31599]
[1778380003229,31.52,80709.17,87.2,0.9717,0.0001,1.31685]
[1778380004236,31.52,80710.26,87.2,0.97181,0.0001,1.3126]
[1778380009272,31.52,80710.67,87.2,0.97185,0.0001,1.311]
[1778380011286,31.52,80711.34,87.2,0.97192,0.0001,1.3084]
[1778380014307,31.52,80712.23,87.2,0.97201,0.0001,1.30494]
[1778380019342,31.52,80711.73,87.2,0.97196,0.0001,1.30688]
[1778380021356,31.52,80713.43,87.2,0.97213,0.0001,1.3003]
[1778380022363,31.52,80714.07,87.2,0.97219,0.0001,1.29782]
[1778380025384,31.52,80715.05,87.2,0.97229,0.0001,1.29404]
[1778380030419,31.52,80715.64,87.2,0.97235,0.0001,1.29177]
[1778380039482,31.52,80715.59,87.2,0.97234,0.0001,1.29196]
[1778380044517,31.52,80716.71,87.2,0.97246,0.0001,1.28765]
[1778380045524,31.52,80718.0,87.2,0.97258,0.0001,1.28271]
[1778380051566,31.52,80718.22,87.2,0.97279,0.0001,1.27288]
[1778380057609,31.52,80718.39,87.2,0.9728,0.0001,1.27223]
[1778380060630,31.52,80719.04,87.2,0.97287,0.0001,1.26975]
[1778380065665,31.52,80719.32,87.2,0.97289,0.0001,1.26869]
[1778380070128,31.52,80719.57,87.2,0.97292,0.0001,1.26774]
[1778380070326,31.52,80719.57,87.2,0.97292,0.0001,1.26774]
[1778380070369,31.52,80719.57,87.2,0.97292,0.0001,1.26774]
[1778380070700,31.52,80726.64,87.2,0.9736,0.0001,1.24107]
[1778380071707,31.52,80728.62,87.2,0.97379,0.0001,1.23368]
[1778380072714,31.52,80724.7,87.2,0.97342,0.0001,1.24835]
[1778380073721,31.52,80721.67,87.2,0.97312,0.0001,1.25977]
[1778380078758,31.52,80721.56,87.2,0.97311,0.0001,1.26019]
[1778380084800,31.52,80721.28,87.2,0.97308,0.0001,1.26125]
[1778380090842,31.52,80721.31,87.2,0.97309,0.0001,1.26114]
[1778380094870,31.52,80722.33,87.2,0.97319,0.0001,1.25728]
[1778380095877,31.52,80726.63,87.2,0.9736,0.0001,1.24111]
[1778380100912,31.52,80730.19,87.2,0.97394,9e-05,1.22784]
[1778380101919,31.52,80731.6,87.2,0.97407,9e-05,1.22261]
[1778380106954,31.52,80732.53,87.2,0.97416,9e-05,1.21917]
[1778380107962,31.52,80734.3,87.2,0.97433,9e-05,1.21265]
[1778380109976,31.52,80735.26,87.2,0.97442,9e-05,1.20912]
[1778380116017,31.52,80735.55,87.2,0.97462,9e-05,1.19935]
[1778380121052,31.52,80736.71,87.2,0.97472,9e-05,1.19512]
[1778380129109,31.52,80737.05,87.2,0.97475,9e-05,1.19388]
[1778380130116,31.52,80738.25,87.2,0.97487,9e-05,1.18951]
[1778380135348,31.52,80738.29,87.2,0.97487,9e-05,1.18937]
[1778380142200,31.52,80739.08,87.2,0.97494,9e-05,1.1865]
[1778380143207,31.52,80734.22,87.2,0.97449,9e-05,1.20421]
[1778380144565,31.52,80734.22,87.2,0.97449,9e-05,1.20421]
[1778380144663,31.52,80732.2,87.2,0.9743,9e-05,1.21163]
[1778380145222,31.52,80725.86,87.2,0.9737,0.0001,1.23514]
[1778380146229,31.52,80726.9,87.2,0.9738,0.0001,1.23126]
[1778380147236,31.52,80728.68,87.2,0.97397,9e-05,1.22464]
[1778380149250,31.52,80727.22,87.2,0.97383,0.0001,1.23007]
[1778380154285,31.52,80727.35,87.2,0.97385,0.0001,1.22958]
[1778380162344,31.52,80727.46,87.2,0.97386,0.0001,1.22917]
[1778380167379,31.52,80726.27,87.2,0.97374,0.0001,1.23361]
[1778380173434,31.52,80726.09,87.2,0.9739,0.0001,1.22544]
[1778380176455,31.52,80724.65,87.2,0.97377,0.0001,1.2308]
[1778380179727,31.52,80725.35,87.2,0.97383,0.0001,1.2282]
[1778380188540,31.52,80724.95,87.2,0.9738,0.0001,1.22969]
[1778380190554,31.52,80722.88,87.2,0.9736,0.0001,1.23742]
[1778380195593,31.52,80722.58,87.2,0.97357,0.0001,1.23854]
[1778380199619,31.52,80721.79,87.2,0.97349,0.0001,1.2415]
[1778380204654,31.52,80721.98,87.2,0.97351,0.0001,1.24079]
[1778380209689,31.52,80721.94,87.2,0.97351,0.0001,1.24094]
[1778380218752,31.52,80722.05,87.2,0.97352,0.0001,1.24052]
[1778380224794,31.52,80722.12,87.2,0.97352,0.0001,1.24026]
[1778380228822,31.52,80720.67,87.2,0.97338,0.0001,1.24571]
[1778380232850,31.52,80720.71,87.2,0.97357,0.0001,1.23665]
[1778380238892,31.52,80722.01,87.2,0.97369,0.0001,1.23179]
[1778380243927,31.52,80721.88,87.2,0.97368,0.0001,1.23228]
[1778380245941,31.52,80721.07,87.2,0.9736,0.0001,1.23531]
[1778380247955,31.52,80719.98,87.2,0.9735,0.0001,1.23939]
[1778380248962,31.52,80718.28,87.2,0.97333,0.0001,1.24578]
[1778380252991,31.52,80717.11,87.2,0.97322,0.0001,1.25019]
[1778380256013,31.52,80718.35,87.2,0.97334,0.0001,1.24552]
[1778380257019,31.52,80716.09,87.2,0.97312,0.0001,1.25405]
[1778380260040,31.52,80715.16,87.2,0.97303,0.0001,1.25757]
[1778380261047,31.52,80712.99,87.2,0.97282,0.0001,1.26582]
[1778380263061,31.52,80712.12,87.2,0.97273,0.0001,1.26914]
[1778380267094,31.52,80711.3,87.2,0.97265,0.0001,1.27227]
[1778380268101,31.52,80708.86,87.2,0.97241,0.0001,1.28162]
[1778380269110,31.52,80705.68,87.2,0.97209,0.0001,1.29389]
[1778380271735,31.52,80703.82,87.2,0.9719,0.0001,1.30111]
[1778380272129,31.52,80701.54,87.2,0.97167,0.0001,1.30999]
[1778380275151,31.52,80699.04,87.2,0.97141,0.0001,1.31979]
[1778380276158,31.52,80696.32,87.2,0.97113,0.0001,1.3305]
[1778380278279,31.52,80695.04,87.2,0.971,0.0001,1.33556]
[1778380279179,31.52,80693.68,87.2,0.97086,0.0001,1.34096]
[1778380283207,31.52,80692.9,87.2,0.97078,0.0001,1.34406]
[1778380287235,31.52,80693.95,87.2,0.97089,0.0001,1.33989]
[1778380291263,31.52,80693.88,87.2,0.97107,0.0001,1.33086]
[1778380296298,31.52,80694.24,87.2,0.97111,0.0001,1.32944]
[1778380302340,31.52,80694.38,87.2,0.97112,0.0001,1.32888]
[1778380307375,31.52,80694.48,87.2,0.97113,0.0001,1.32849]
[1778380310396,31.52,80699.32,87.2,0.97163,0.0001,1.30947]
[1778380312410,31.52,80701.28,87.2,0.97183,0.0001,1.30182]
[1778380313417,31.52,80703.01,87.2,0.97201,0.0001,1.2951]
[1778380318820,31.52,80703.15,87.2,0.97202,0.0001,1.29455]
[1778380318893,31.52,80704.78,87.2,0.97218,0.0001,1.28825]
[1778380322487,31.52,80706.55,87.2,0.97236,0.0001,1.28142]
[1778380325508,31.52,80707.3,87.2,0.97244,0.0001,1.27854]
[1778380326515,31.52,80708.05,87.2,0.97251,0.0001,1.27566]
[1778380327522,31.52,80718.34,87.2,0.97352,0.0001,1.23663]
[1778380328660,31.52,80713.99,87.2,0.9731,0.0001,1.25302]
[1778380330543,31.52,80717.96,87.2,0.97348,0.0001,1.23806]
[1778380331550,31.52,80721.52,87.2,0.97383,0.0001,1.22475]
[1778380337592,31.52,80721.51,87.2,0.97382,0.0001,1.22479]
[1778380345649,31.52,80721.66,87.2,0.97384,0.0001,1.22423]
[1778380350684,31.52,80721.8,87.2,0.97385,0.0001,1.22371]
[1778380351691,31.52,80721.59,87.2,0.97401,0.0001,1.21563]
[1778380355719,31.52,80722.61,87.2,0.97411,9e-05,1.21185]
[1778380361761,31.52,80722.65,87.2,0.97411,9e-05,1.21171]
[1778380369817,31.52,80722.58,87.2,0.9741,9e-05,1.21196]
[1778380374852,31.52,80722.16,87.2,0.97406,9e-05,1.21352]
[1778380381901,31.52,80719.32,87.2,0.97379,0.0001,1.22407]
[1778380382908,31.52,80718.01,87.2,0.97367,0.0001,1.22895]
[1778380387943,31.52,80719.61,87.2,0.97382,0.0001,1.22299]
[1778380392978,31.52,80720.46,87.2,0.9739,0.0001,1.21982]
[1778380397006,31.52,80719.66,87.2,0.97383,0.0001,1.2228]
[1778380401034,31.52,80718.93,87.2,0.97376,0.0001,1.22552]
[1778380406070,31.52,80717.62,87.2,0.97363,0.0001,1.23041]
[1778380407077,31.52,80715.83,87.2,0.97346,0.0001,1.23712]
[1778380411105,31.52,80715.47,87.2,0.9736,0.0001,1.22953]
[1778380416140,31.52,80715.0,87.2,0.97356,0.0001,1.23129]
[1778380421175,31.52,80714.71,87.2,0.97353,0.0001,1.23238]
[1778380424196,31.52,80710.7,87.2,0.97314,0.0001,1.24748]
[1778380425204,31.52,80709.11,87.2,0.97298,0.0001,1.25351]
[1778380431246,31.52,80708.0,87.2,0.97287,0.0001,1.25772]
[1778380436281,31.52,80707.95,87.2,0.97287,0.0001,1.25791]
[1778380442324,31.52,80707.26,87.2,0.9728,0.0001,1.26054]
[1778380448366,31.52,80706.61,87.2,0.97274,0.0001,1.26302]
[1778380453401,31.52,80706.54,87.2,0.97273,0.0001,1.26329]
[1778380454408,31.52,80705.49,87.2,0.97263,0.0001,1.2673]
[1778380459443,31.52,80706.15,87.2,0.97269,0.0001,1.26478]
[1778380462464,31.52,80703.67,87.2,0.97244,0.0001,1.27428]
[1778380463471,31.52,80702.13,87.2,0.97229,0.0001,1.28021]
[1778380468619,31.52,80702.02,87.2,0.97228,0.0001,1.28063]
[1778380468651,31.52,80700.54,87.2,0.97213,0.0001,1.28635]
[1778380473541,31.52,80700.58,87.2,0.97232,0.0001,1.27704]
[1778380482604,31.52,80700.86,87.2,0.97235,0.0001,1.27596]
[1778380487640,31.52,80701.01,87.2,0.97236,0.0001,1.27538]
[1778380492675,31.52,80701.47,87.2,0.97241,0.0001,1.27361]
[1778380495696,31.52,80703.17,87.2,0.97258,0.0001,1.26709]
[1778380501738,31.52,80703.17,87.2,0.97258,0.0001,1.26709]
[1778380507782,31.52,80703.84,87.2,0.97265,0.0001,1.26452]
[1778380508789,31.52,80709.15,87.2,0.97317,0.0001,1.24433]
[1778380510803,31.52,80710.15,87.2,0.97327,0.0001,1.24056]
[1778380516845,31.52,80710.67,87.2,0.97332,0.0001,1.2386]
[1778380522888,31.52,80716.53,87.2,0.97389,0.0001,1.21667]
[1778380523895,31.52,80719.61,87.2,0.97418,9e-05,1.20526]
[1778380528930,31.52,80720.68,87.2,0.97428,9e-05,1.20131]
[1778380531951,31.52,80720.74,87.2,0.97447,9e-05,1.19227]
[1778380539000,31.52,80720.59,87.2,0.97445,9e-05,1.19282]
[1778380544042,31.52,80720.85,87.2,0.97448,9e-05,1.19186]
[1778380549077,31.52,80720.92,87.2,0.97448,9e-05,1.19161]
[1778380552098,31.52,80721.61,87.2,0.97455,9e-05,1.18908]
[1778380553105,31.52,80724.91,87.2,0.97486,9e-05,1.17705]
[1778380557133,31.52,80728.14,87.2,0.97515,9e-05,1.16536]
[1778380558140,31.52,80729.36,87.2,0.97527,9e-05,1.16097]
[1778380561161,31.52,80730.56,87.2,0.97538,9e-05,1.15666]
[1778380562168,31.52,80731.4,87.2,0.97545,9e-05,1.15365]
[1778380567203,31.52,80732.94,87.2,0.97559,9e-05,1.14815]
[1778380570224,31.52,80733.94,87.2,0.97568,9e-05,1.14459]
[1778380571231,31.52,80734.65,87.2,0.97575,9e-05,1.14206]
[1778380573245,31.52,80736.24,87.2,0.97589,9e-05,1.13643]
[1778380576266,31.52,80737.05,87.2,0.97596,9e-05,1.13356]
[1778380581536,31.52,80737.33,87.2,0.97599,9e-05,1.13257]
[1778380582310,31.52,80738.22,87.2,0.97607,9e-05,1.12944]
[1778380583317,31.52,80739.35,87.2,0.97617,9e-05,1.12546]
[1778380584324,31.52,80740.31,87.2,0.97625,9e-05,1.12209]
[1778380589359,31.52,80740.78,87.2,0.97629,9e-05,1.12045]
[1778380591373,31.52,80740.64,87.2,0.97645,9e-05,1.11244]
[1778380593387,31.52,80743.48,87.2,0.9767,9e-05,1.10257]
[1778380594394,31.52,80750.91,87.2,0.97734,9e-05,1.07706]
[1778380599429,31.52,80751.77,87.2,0.97742,9e-05,1.07414]
[1778380600436,31.52,80752.5,87.2,0.97748,8e-05,1.07166]
[1778380604464,31.52,80753.84,87.2,0.97759,8e-05,1.06713]
[1778380610506,31.52,80756.9,87.2,0.97785,8e-05,1.05682]
[1778380611513,31.52,80761.45,87.2,0.97823,8e-05,1.04164]
[1778380617555,31.52,80763.13,87.2,0.97836,8e-05,1.03608]
[1778380621583,31.52,80764.69,87.2,0.97849,8e-05,1.03093]
[1778380622590,31.52,80766.54,87.2,0.97864,8e-05,1.02485]
[1778380627630,31.52,80767.22,87.2,0.9787,8e-05,1.02263]
[1778380630297,31.52,80767.22,87.2,0.9787,8e-05,1.02263]
[1778380637701,31.52,80767.12,87.2,0.97869,8e-05,1.02295]
[1778380642736,31.52,80766.91,87.2,0.97867,8e-05,1.02364]
[1778380647771,31.52,80766.51,87.2,0.97864,8e-05,1.02495]
[1778380648778,31.52,80764.1,87.2,0.97844,8e-05,1.03288]
[1778380653813,31.52,80764.07,87.2,0.9786,8e-05,1.02487]
[1778380661869,31.52,80763.9,87.2,0.97859,8e-05,1.02543]
[1778380668918,31.52,80758.49,87.2,0.97814,8e-05,1.04331]
[1778380669925,31.52,80756.75,87.2,0.978,8e-05,1.04911]
[1778380672946,31.52,80756.08,87.2,0.97794,8e-05,1.05135]
[1778380673953,31.52,80755.43,87.2,0.97789,8e-05,1.05352]
[1778380677981,31.52,80753.84,87.2,0.97776,8e-05,1.05886]
[1778380678989,31.52,80752.39,87.2,0.97763,8e-05,1.06375]
[1778380687045,31.52,80752.46,87.2,0.97764,8e-05,1.06351]
[1778380692102,31.52,80753.16,87.2,0.9777,8e-05,1.06115]
[1778380700158,31.52,80753.16,87.2,0.9777,8e-05,1.06115]
[1778380706390,31.52,80753.45,87.2,0.97772,8e-05,1.06017]
[1778380707207,31.52,80748.0,87.2,0.97726,9e-05,1.07864]
[1778380708214,31.52,80746.11,87.2,0.9771,9e-05,1.0851]
[1778380710228,31.52,80744.24,87.2,0.97694,9e-05,1.09153]
[1778380711235,31.52,80742.34,87.2,0.97694,9e-05,1.08965]
[1778380712242,31.52,80740.54,87.2,0.97678,9e-05,1.09586]
[1778380713249,31.52,80737.77,87.2,0.97654,9e-05,1.10546]
[1778380720298,31.52,80737.37,87.2,0.97651,9e-05,1.10685]
[1778380728354,31.52,80738.21,87.2,0.97658,9e-05,1.10393]
[1778380736408,31.52,80738.21,87.2,0.97658,9e-05,1.10393]
[1778380738424,31.52,80737.09,87.2,0.97648,9e-05,1.10783]
[1778380743459,31.52,80735.7,87.2,0.97636,9e-05,1.11268]
[1778380748496,31.52,80736.72,87.2,0.97645,9e-05,1.10912]
[1778380758566,31.52,80736.02,87.2,0.97639,9e-05,1.11156]
[1778380763603,31.52,80735.49,87.2,0.97634,9e-05,1.11341]
[1778380768636,31.52,80736.18,87.2,0.9764,9e-05,1.111]
[1778380778706,31.52,80735.63,87.2,0.97652,9e-05,1.10441]
[1778380787769,31.52,80734.06,87.2,0.97638,9e-05,1.10988]
[1778380789783,31.52,80733.32,87.2,0.97632,9e-05,1.11247]
[1778380794073,31.52,80733.14,87.2,0.9763,9e-05,1.1131]
[1778380794818,31.52,80730.8,87.2,0.97609,9e-05,1.12131]
[1778380796833,31.52,80730.1,87.2,0.97603,9e-05,1.12378]
[1778380798847,31.52,80728.36,87.2,0.97587,9e-05,1.12992]
[1778380801868,31.52,80727.49,87.2,0.9758,9e-05,1.13301]
[1778380807910,31.52,80728.06,87.2,0.97585,9e-05,1.13099]
[1778380809924,31.52,80724.88,87.2,0.97556,9e-05,1.14229]
[1778380814959,31.52,80724.61,87.2,0.97553,9e-05,1.14326]
[1778380815966,31.52,80723.75,87.2,0.97545,9e-05,1.14633]
[1778380818603,31.52,80723.07,87.2,0.97539,9e-05,1.14877]
[1778380819994,31.52,80714.82,87.2,0.97462,9e-05,1.17862]
[1778380825030,31.52,80714.35,87.2,0.97458,9e-05,1.18034]
[1778380827044,31.52,80713.36,87.2,0.97449,9e-05,1.18396]
[1778380831073,31.52,80713.08,87.2,0.97464,9e-05,1.17613]
[1778380836108,31.52,80716.08,87.2,0.97492,9e-05,1.16521]
[1778380837115,31.52,80717.75,87.2,0.97508,9e-05,1.15917]
[1778380841143,31.52,80718.55,87.2,0.97515,9e-05,1.15628]
[1778380847185,31.52,80718.34,87.2,0.97513,9e-05,1.15704]
[1778380852220,31.52,80718.87,87.2,0.97518,9e-05,1.15513]
[1778380859269,31.52,80718.87,87.2,0.97518,9e-05,1.15513]
[1778380864304,31.52,80718.87,87.2,0.97518,9e-05,1.15513]
[1778380869339,31.52,80718.9,87.2,0.97518,9e-05,1.15502]
[1778380875597,31.52,80718.9,87.2,0.97518,9e-05,1.15502]
[1778380882455,31.52,80722.75,87.2,0.97554,9e-05,1.14121]
[1778380883462,31.52,80725.1,87.2,0.97575,9e-05,1.13284]
[1778380890511,31.52,80725.19,87.2,0.97576,9e-05,1.13252]
[1778380892525,31.52,80724.83,87.2,0.9759,9e-05,1.12514]
[1778380906623,31.52,80724.97,87.2,0.97592,9e-05,1.12465]
[1778380913672,31.52,80724.83,87.2,0.9759,9e-05,1.12514]
[1778380916693,31.52,80724.08,87.2,0.97584,9e-05,1.1278]
[1778380917700,31.52,80722.79,87.2,0.97572,9e-05,1.13238]
[1778380918707,31.52,80722.02,87.2,0.97565,9e-05,1.13512]
[1778380927775,31.52,80722.55,87.2,0.9757,9e-05,1.13323]
[1778380928782,31.52,80723.23,87.2,0.97576,9e-05,1.13081]
[1778380932810,31.52,80724.6,87.2,0.97588,9e-05,1.12596]
[1778380938852,31.52,80723.96,87.2,0.97583,9e-05,1.12822]
[1778380947915,31.52,80724.21,87.2,0.97585,9e-05,1.12734]
[1778380948922,31.52,80725.31,87.2,0.97595,9e-05,1.12345]
[1778380958992,31.52,80724.21,87.2,0.97602,9e-05,1.11869]
[1778380968055,31.52,80724.03,87.2,0.97601,9e-05,1.11932]
[1778380969062,31.52,80725.13,87.2,0.97611,9e-05,1.11545]
[1778380975104,31.52,80725.02,87.2,0.9761,9e-05,1.11584]
[1778380979132,31.52,80723.71,87.2,0.97598,9e-05,1.12045]
[1778380986184,31.52,80716.34,87.2,0.9753,9e-05,1.1467]
[1778380987191,31.52,80711.95,87.2,0.9749,9e-05,1.16255]
[1778380992226,31.52,80711.67,87.2,0.97487,9e-05,1.16357]
[1778380997261,31.52,80711.61,87.2,0.97486,9e-05,1.16379]
[1778381008338,31.52,80711.97,87.2,0.9749,9e-05,1.16248]
[1778381014293,31.52,80711.97,87.2,0.9749,9e-05,1.16248]
[1778381014392,31.52,80711.97,87.2,0.97508,9e-05,1.15365]
[1778381018408,31.52,80710.92,87.2,0.97498,9e-05,1.15745]
[1778381027471,31.52,80715.95,87.2,0.97545,9e-05,1.13934]
[1778381028479,31.52,80717.09,87.2,0.97555,9e-05,1.13526]
[1778381032507,31.52,80717.83,87.2,0.97562,9e-05,1.13262]
[1778381038549,31.52,80718.16,87.2,0.97565,9e-05,1.13145]
[1778381048619,31.52,80718.16,87.2,0.97565,9e-05,1.13145]
[1778381054661,31.52,80718.12,87.2,0.97565,9e-05,1.13159]
[1778381059696,31.52,80718.96,87.2,0.97572,9e-05,1.1286]
[1778381061710,31.52,80719.66,87.2,0.97579,9e-05,1.12612]
[1778381067752,31.52,80719.87,87.2,0.97581,9e-05,1.12537]
[1778381073794,31.52,80719.55,87.2,0.97595,9e-05,1.11782]
[1778381079836,31.52,80719.69,87.2,0.97597,9e-05,1.11733]
[1778381081850,31.52,80720.62,87.2,0.97605,9e-05,1.11404]
[1778381083864,31.52,80721.36,87.2,0.97612,9e-05,1.11144]
[1778381088899,31.52,80721.39,87.2,0.97612,9e-05,1.11133]
[1778381091920,31.52,80720.57,87.2,0.97605,9e-05,1.11422]
[1778381092927,31.52,80726.2,87.2,0.97655,9e-05,1.09451]
[1778381093934,31.52,80730.99,87.2,0.97697,9e-05,1.07795]
[1778381094941,31.52,80732.51,87.2,0.97711,9e-05,1.07273]
[1778381095948,31.52,80733.31,87.2,0.97718,9e-05,1.06999]
[1778381098969,31.52,80736.47,87.2,0.97745,9e-05,1.05923]
[1778381105012,31.52,80736.9,87.2,0.97749,9e-05,1.05777]
[1778381109040,31.52,80736.06,87.2,0.97741,9e-05,1.06062]
[1778381110047,31.52,80735.38,87.2,0.97736,9e-05,1.06293]
[1778381111054,31.52,80728.31,87.2,0.97674,9e-05,1.08719]
[1778381112061,31.52,80725.23,87.2,0.97647,9e-05,1.09789]
[1778381113068,31.52,80724.38,87.2,0.97639,9e-05,1.10085]
[1778381117096,31.52,80723.52,87.2,0.97631,9e-05,1.10386]
[1778381123138,31.52,80723.4,87.2,0.9763,9e-05,1.10428]
[1778381130191,31.52,80723.87,87.2,0.97634,9e-05,1.10263]
[1778381131198,31.52,80723.91,87.2,0.97652,9e-05,1.0939]
[1778381137240,31.52,80724.03,87.2,0.97653,9e-05,1.09348]
[1778381142275,31.52,80724.17,87.2,0.97655,9e-05,1.09299]
[1778381146303,31.52,80723.48,87.2,0.97648,9e-05,1.09539]
[1778381148317,31.52,80722.32,87.2,0.97638,9e-05,1.09944]
[1778381150331,31.52,80718.79,87.2,0.97606,9e-05,1.11182]
[1778381151338,31.52,80717.94,87.2,0.97598,9e-05,1.11482]
[1778381155366,31.52,80716.31,87.2,0.97584,9e-05,1.12059]
[1778381157380,31.52,80713.91,87.2,0.97562,9e-05,1.12912]
[1778381159394,31.52,80716.41,87.2,0.97585,9e-05,1.12023]
[1778381162415,31.52,80714.03,87.2,0.97563,9e-05,1.12869]
[1778381166443,31.52,80709.34,87.2,0.97519,9e-05,1.14549]
[1778381167450,31.52,80707.62,87.2,0.97503,9e-05,1.1517]
[1778381169467,31.52,80708.53,87.2,0.97512,9e-05,1.14841]
[1778381176515,31.52,80710.85,87.2,0.97533,9e-05,1.14006]
[1778381177522,31.52,80715.43,87.2,0.97576,9e-05,1.12371]
[1778381178529,31.52,80717.11,87.2,0.97591,9e-05,1.11776]
[1778381180544,31.52,80718.27,87.2,0.97601,9e-05,1.11366]
[1778381183565,31.52,80719.17,87.2,0.9761,9e-05,1.11049]
[1778381188601,31.52,80718.92,87.2,0.97607,9e-05,1.11137]
[1778381191624,31.52,80718.65,87.2,0.97623,9e-05,1.10365]
[1778381192631,31.52,80719.49,87.2,0.9763,9e-05,1.10071]
[1778381194645,31.52,80722.41,87.2,0.97656,9e-05,1.09052]
[1778381195652,31.52,80727.31,87.2,0.977,9e-05,1.07358]
[1778381200687,31.52,80727.79,87.2,0.97704,9e-05,1.07194]
[1778381204715,31.52,80730.1,87.2,0.97724,9e-05,1.06403]
[1778381209750,31.52,80730.29,87.2,0.97726,9e-05,1.06338]
[1778381215792,31.52,80730.1,87.2,0.97724,9e-05,1.06403]
[1778381220827,31.52,80730.52,87.2,0.97728,9e-05,1.0626]
[1778381225862,31.52,80730.61,87.2,0.97728,9e-05,1.06229]
[1778381226869,31.52,80728.3,87.2,0.97708,9e-05,1.07019]
[1778381229890,31.52,80731.09,87.2,0.97733,9e-05,1.06065]
[1778381230897,31.52,80739.22,87.2,0.97802,8e-05,1.03324]
[1778381231904,31.52,80741.06,87.2,0.97818,8e-05,1.02711]
[1778381232911,31.52,80743.31,87.2,0.97836,8e-05,1.01966]
[1778381234925,31.52,80740.88,87.2,0.97816,8e-05,1.02771]
[1778381235932,31.52,80740.19,87.2,0.9781,8e-05,1.03001]
[1778381236939,31.52,80738.62,87.2,0.97797,8e-05,1.03525]
[1778381240967,31.52,80739.48,87.2,0.97804,8e-05,1.03237]
[1778381241974,31.52,80740.24,87.2,0.97811,8e-05,1.02984]
[1778381247033,31.52,80740.06,87.2,0.97809,8e-05,1.03044]
[1778381253075,31.52,80739.7,87.2,0.97823,8e-05,1.02333]
[1778381258110,31.52,80739.75,87.2,0.97823,8e-05,1.02317]
[1778381270194,31.52,80740.0,87.2,0.97826,8e-05,1.02234]
[1778381274222,31.52,80739.34,87.2,0.9782,8e-05,1.02453]
[1778381284292,31.52,80739.34,87.2,0.9782,8e-05,1.02453]
[1778381290334,31.52,80739.84,87.2,0.97824,8e-05,1.02287]
[1778381295369,31.52,80747.23,87.2,0.97885,8e-05,0.99858]
[1778381296376,31.52,80748.29,87.2,0.97894,8e-05,0.99513]
[1778381298390,31.52,80749.04,87.2,0.979,8e-05,0.9927]
[1778381303425,31.52,80749.22,87.2,0.97902,8e-05,0.99211]
[1778381305439,31.52,80751.35,87.2,0.97919,8e-05,0.98523]
[1778381306446,31.52,80752.28,87.2,0.97926,8e-05,0.98223]
[1778381307453,31.52,80754.13,87.2,0.97941,8e-05,0.97629]
[1778381312491,31.52,80755.41,87.2,0.97968,8e-05,0.96417]
[1778381317526,31.52,80755.27,87.2,0.97966,8e-05,0.96462]
[1778381319540,31.52,80754.63,87.2,0.97961,8e-05,0.96665]
[1778381320547,31.52,80755.59,87.2,0.97969,8e-05,0.9636]
[1778381326593,31.52,80755.44,87.2,0.97968,8e-05,0.96408]
[1778381336663,31.52,80755.08,87.2,0.97965,8e-05,0.96522]
[1778381340691,31.52,80751.13,87.2,0.97933,8e-05,0.97783]
[1778381341698,31.52,80747.73,87.2,0.97906,8e-05,0.98879]
[1778381343712,31.52,80746.48,87.2,0.97896,8e-05,0.99285]
[1778381344719,31.52,80749.46,87.2,0.9792,8e-05,0.98321]
[1778381347740,31.52,80750.58,87.2,0.97929,8e-05,0.9796]
[1778381352775,31.52,80750.7,87.2,0.9793,8e-05,0.97922]
[1778381357810,31.52,80750.96,87.2,0.97932,8e-05,0.97838]
[1778381358817,31.52,80751.82,87.2,0.97939,8e-05,0.97562]
[1778381359824,31.52,80754.5,87.2,0.9796,8e-05,0.96706]
[1778381364859,31.52,80755.0,87.2,0.97964,8e-05,0.96547]
[1778381369894,31.52,80755.56,87.2,0.97969,8e-05,0.96369]
[1778381372915,31.52,80755.56,87.2,0.97985,8e-05,0.95569]
[1778381377951,31.52,80756.22,87.2,0.9799,8e-05,0.9536]
[1778381387014,31.52,80757.19,87.2,0.97998,8e-05,0.95055]
[1778381388021,31.52,80759.75,87.2,0.98018,8e-05,0.94252]
[1778381389028,31.52,80762.79,87.2,0.98041,8e-05,0.93306]
[1778381390035,31.52,80763.39,87.2,0.98046,8e-05,0.9312]
[1778381396077,31.52,80764.4,87.2,0.98054,8e-05,0.92808]
[1778381397084,31.52,80766.55,87.2,0.9807,8e-05,0.92146]
[1778381400106,31.52,80765.92,87.2,0.98065,8e-05,0.92339]
[1778381406147,31.52,80766.02,87.2,0.98066,8e-05,0.92309]
[1778381408071,31.52,80766.02,87.2,0.98066,8e-05,0.92309]
[1778381408635,31.52,80766.37,87.2,0.98069,8e-05,0.92201]
[1778381408672,31.52,80766.37,87.2,0.98069,8e-05,0.92201]
[1778381409019,31.52,80766.37,87.2,0.98069,8e-05,0.92201]
[1778381409168,31.52,80771.63,87.2,0.98108,7e-05,0.90596]
[1778381410175,31.52,80774.16,87.2,0.98127,7e-05,0.89831]
[1778381412189,31.52,80774.83,87.2,0.98132,7e-05,0.8963]
[1778381413196,31.52,80767.14,87.2,0.98074,8e-05,0.91965]
[1778381413494,31.52,80767.14,87.2,0.98074,8e-05,0.91965]
[1778381414203,31.52,80761.43,87.2,0.98031,8e-05,0.93728]
[1778381415210,31.52,80760.66,87.2,0.98025,8e-05,0.93968]
[1778381420245,31.52,80760.46,87.2,0.98023,8e-05,0.94031]
[1778381426287,31.52,80760.35,87.2,0.98022,8e-05,0.94065]
[1778381428301,31.52,80762.33,87.2,0.98038,8e-05,0.93449]
[1778381431489,31.52,80760.18,87.2,0.98037,8e-05,0.93327]
[1778381432339,31.52,80759.08,87.2,0.98028,8e-05,0.93669]
[1778381433339,31.52,80761.14,87.2,0.98044,8e-05,0.93029]
[1778381435354,31.52,80760.36,87.2,0.98038,8e-05,0.93271]
[1778381442402,31.52,80760.86,87.2,0.98042,8e-05,0.93116]
[1778381443409,31.52,80758.51,87.2,0.98024,8e-05,0.93846]
[1778381449452,31.52,80757.66,87.2,0.98017,8e-05,0.94112]
[1778381450459,31.52,80756.77,87.2,0.9801,8e-05,0.9439]
[1778381451466,31.52,80755.9,87.2,0.98004,8e-05,0.94663]
[1778381456501,31.52,80755.73,87.2,0.98002,8e-05,0.94716]
[1778381461536,31.52,80755.87,87.2,0.98003,8e-05,0.94672]
[1778381467578,31.52,80756.2,87.2,0.98006,8e-05,0.94569]
[1778381473620,31.52,80756.29,87.2,0.98007,8e-05,0.9454]
[1778381479664,31.52,80755.79,87.2,0.98003,8e-05,0.94697]
[1778381484700,31.52,80755.68,87.2,0.98002,8e-05,0.94732]
[1778381489735,31.52,80756.02,87.2,0.98004,8e-05,0.94625]
[1778381495777,31.52,80755.81,87.2,0.98019,8e-05,0.93895]
[1778381500812,31.52,80755.26,87.2,0.98015,8e-05,0.94067]
[1778381504840,31.52,80754.53,87.2,0.98009,8e-05,0.94295]
[1778381516926,31.52,80754.66,87.2,0.9801,8e-05,0.94254]
[1778381522968,31.52,80754.87,87.2,0.98012,8e-05,0.94189]
[1778381528013,31.52,80754.73,87.2,0.9801,8e-05,0.94232]
[1778381529012,31.52,80755.41,87.2,0.98016,8e-05,0.9402]
[1778381534047,31.52,80755.55,87.2,0.98017,8e-05,0.93976]
[1778381536773,31.52,80755.24,87.2,0.98014,8e-05,0.94073]
[1778381538075,31.52,80751.62,87.2,0.97986,8e-05,0.9521]
[1778381539082,31.52,80750.3,87.2,0.97976,8e-05,0.95628]
[1778381541100,31.52,80749.15,87.2,0.97966,8e-05,0.95993]
[1778381543110,31.52,80748.09,87.2,0.97958,8e-05,0.9633]
[1778381544117,31.52,80746.86,87.2,0.97948,8e-05,0.96722]
[1778381545124,31.52,80745.4,87.2,0.97936,8e-05,0.9719]
[1778381546131,31.52,80744.62,87.2,0.9793,8e-05,0.9744]
[1778381551166,31.52,80744.49,87.2,0.97945,8e-05,0.96669]
[1778381560229,31.52,80746.72,87.2,0.97963,8e-05,0.95958]
[1778381563250,31.52,80744.09,87.2,0.97942,8e-05,0.96797]
[1778381570299,31.52,80743.83,87.2,0.9794,8e-05,0.9688]
[1778381572313,31.52,80741.11,87.2,0.97918,8e-05,0.97754]
[1778381576341,31.52,80740.17,87.2,0.9791,8e-05,0.98058]
[1778381581376,31.52,80739.75,87.2,0.97907,8e-05,0.98194]
[1778381593461,31.52,80739.93,87.2,0.97908,8e-05,0.98135]
[1778381603531,31.52,80739.58,87.2,0.97905,8e-05,0.98249]
[1778381608566,31.52,80739.65,87.2,0.97906,8e-05,0.98226]
[1778381611587,31.52,80738.1,87.2,0.9791,8e-05,0.97907]
[1778381616622,31.52,80738.28,87.2,0.97911,8e-05,0.97849]
[1778381622665,31.52,80738.39,87.2,0.97912,8e-05,0.97814]
[1778381627701,31.52,80738.14,87.2,0.9791,8e-05,0.97894]
[1778381637771,31.52,80738.14,87.2,0.9791,8e-05,0.97894]
[1778381642806,31.52,80738.85,87.2,0.97916,8e-05,0.97665]
[1778381646836,31.52,80743.17,87.2,0.97951,8e-05,0.96279]
[1778381647843,31.52,80746.61,87.2,0.97979,8e-05,0.95185]
[1778381650864,31.52,80745.9,87.2,0.97973,8e-05,0.9541]
[1778381655900,31.52,80746.24,87.2,0.97976,8e-05,0.95302]
[1778381663956,31.52,80745.82,87.2,0.97972,8e-05,0.95436]
[1778381667984,31.52,80746.7,87.2,0.97979,8e-05,0.95157]
[1778381669998,31.52,80752.07,87.2,0.98022,8e-05,0.9347]
[1778381671005,31.52,80755.71,87.2,0.98066,8e-05,0.91549]
[1778381675035,31.52,80757.13,87.2,0.98077,8e-05,0.91113]
[1778381680070,31.52,80756.62,87.2,0.98073,8e-05,0.91269]
[1778381683091,31.52,80755.72,87.2,0.98066,8e-05,0.91546]
[1778381688126,31.52,80755.95,87.2,0.98068,8e-05,0.91475]
[1778381694168,31.52,80755.96,87.2,0.98068,8e-05,0.91472]
[1778381699203,31.52,80756.02,87.2,0.98068,8e-05,0.91453]
[1778381701217,31.52,80756.77,87.2,0.98074,8e-05,0.91223]
[1778381704238,31.52,80756.07,87.2,0.98069,8e-05,0.91438]
[1778381709776,31.52,80755.89,87.2,0.98067,8e-05,0.91493]
[1778381724378,31.52,80755.61,87.2,0.98065,8e-05,0.91579]
[1778381732434,31.52,80755.64,87.2,0.98081,8e-05,0.90782]
[1778381738476,31.52,80754.6,87.2,0.98073,8e-05,0.911]
[1778381739483,31.52,80750.54,87.2,0.98042,8e-05,0.92352]
[1778381740490,31.52,80749.54,87.2,0.98034,8e-05,0.92663]
[1778381741497,31.52,80747.65,87.2,0.98019,8e-05,0.93252]
[1778381743511,31.52,80746.28,87.2,0.98009,8e-05,0.9368]
[1778381748546,31.52,80745.66,87.2,0.98004,8e-05,0.93875]
[1778381749553,31.52,80737.85,87.2,0.97941,8e-05,0.96351]
[1778381750560,31.52,80737.05,87.2,0.97935,8e-05,0.96607]
[1778381753581,31.52,80738.5,87.2,0.97947,8e-05,0.96143]
[1778381755595,31.52,80739.26,87.2,0.97953,8e-05,0.959]
[1778381760630,31.52,80739.04,87.2,0.97951,8e-05,0.9597]
[1778381766673,31.52,80738.68,87.2,0.97948,8e-05,0.96085]
[1778381774730,31.52,80737.47,87.2,0.97938,8e-05,0.96473]
[1778381779766,31.52,80737.33,87.2,0.97937,8e-05,0.96517]
[1778381781780,31.52,80734.78,87.2,0.97916,8e-05,0.97338]
[1778381787822,31.52,80735.21,87.2,0.9792,8e-05,0.97199]
[1778381788829,31.52,80734.22,87.2,0.97912,8e-05,0.97519]
[1778381791850,31.52,80734.18,87.2,0.97928,8e-05,0.9671]
[1778381798899,31.52,80735.14,87.2,0.97936,8e-05,0.96401]
[1778381803935,31.52,80735.14,87.2,0.97936,8e-05,0.96401]
[1778381808970,31.52,80733.74,87.2,0.97924,8e-05,0.96851]
[1778381819043,31.52,80735.13,87.2,0.97936,8e-05,0.96405]
[1778381827099,31.52,80735.13,87.2,0.97936,8e-05,0.96405]
[1778381829114,31.52,80734.42,87.2,0.9793,8e-05,0.96633]
[1778381834148,31.52,80734.53,87.2,0.97931,8e-05,0.96597]
[1778381838176,31.52,80735.55,87.2,0.97939,8e-05,0.9627]
[1778381844218,31.52,80735.4,87.2,0.97938,8e-05,0.96318]
[1778381848246,31.52,80734.52,87.2,0.97931,8e-05,0.966]
[1778381851267,31.52,80734.45,87.2,0.97947,8e-05,0.95804]
[1778381858316,31.52,80735.37,87.2,0.97954,8e-05,0.9551]
[1778381863351,31.52,80734.94,87.2,0.97951,8e-05,0.95647]
[1778381866372,31.52,80737.27,87.2,0.9797,8e-05,0.94906]
[1778381868386,31.52,80736.37,87.2,0.97962,8e-05,0.95192]
[1778381873421,31.52,80736.44,87.2,0.97963,8e-05,0.95169]
[1778381878456,31.52,80737.17,87.2,0.97969,8e-05,0.94937]
[1778381883496,31.52,80737.01,87.2,0.97968,8e-05,0.94988]
[1778381888532,31.52,80736.36,87.2,0.97962,8e-05,0.95195]
[1778381894574,31.52,80739.02,87.2,0.97984,8e-05,0.94351]
[1778381899609,31.52,80739.39,87.2,0.97987,8e-05,0.94235]
[1778381906658,31.52,80739.08,87.2,0.97984,8e-05,0.94333]
[1778381911694,31.52,80738.56,87.2,0.97997,8e-05,0.93687]
[1778381916729,31.52,80738.92,87.2,0.97999,8e-05,0.93573]
[1778381921764,31.52,80739.23,87.2,0.98002,8e-05,0.93476]
[1778381922771,31.52,80744.38,87.2,0.98042,8e-05,0.91869]
[1778381925792,31.52,80745.1,87.2,0.98048,8e-05,0.91646]
[1778381932841,31.52,80745.14,87.2,0.98048,8e-05,0.91634]
[1778381934855,31.52,80747.94,87.2,0.9807,8e-05,0.90771]
[1778381935862,31.52,80754.53,87.2,0.9812,8e-05,0.88764]
[1778381940898,31.52,80753.93,87.2,0.98116,8e-05,0.88946]
[1778381942911,31.52,80754.61,87.2,0.98121,8e-05,0.8874]
[1778381947946,31.52,80754.45,87.2,0.9812,8e-05,0.88788]
[1778381948953,31.52,80753.62,87.2,0.98113,8e-05,0.89039]
[1778381956003,31.52,80752.28,87.2,0.98103,8e-05,0.89445]
[1778381957009,31.52,80750.77,87.2,0.98092,8e-05,0.89905]
[1778381958016,31.52,80748.61,87.2,0.98075,8e-05,0.90565]
[1778381961037,31.52,80745.84,87.2,0.98054,8e-05,0.91417]
[1778381962044,31.52,80742.7,87.2,0.98029,8e-05,0.92391]
[1778381963051,31.52,80739.35,87.2,0.98003,8e-05,0.93438]
[1778381970100,31.52,80738.42,87.2,0.97995,8e-05,0.93731]
[1778381976142,31.52,80738.45,87.2,0.98012,8e-05,0.92913]
[1778381977149,31.52,80739.69,87.2,0.98022,8e-05,0.92525]
[1778381983193,31.52,80740.27,87.2,0.98027,8e-05,0.92345]
[1778381988228,31.52,80740.76,87.2,0.9803,8e-05,0.92192]
[1778381990242,31.52,80742.14,87.2,0.98041,8e-05,0.91763]
[1778381991249,31.52,80744.47,87.2,0.98059,8e-05,0.91043]
[1778381992256,31.52,80746.78,87.2,0.98077,8e-05,0.90333]
[1778381995277,31.52,80756.91,87.2,0.98154,7e-05,0.87271]
[1778381996288,31.52,80758.32,87.2,0.98164,7e-05,0.86851]
[1778381997295,31.52,80759.92,87.2,0.98176,7e-05,0.86376]
[1778381999309,31.52,80762.91,87.2,0.98198,7e-05,0.85495]
[1778382000316,31.52,80765.17,87.2,0.98214,7e-05,0.84833]
[1778382001328,31.52,80762.57,87.2,0.98196,7e-05,0.85595]
[1778382004347,31.52,80764.4,87.2,0.98209,7e-05,0.85058]
[1778382009382,31.52,80764.75,87.2,0.98211,7e-05,0.84956]
[1778382010389,31.52,80763.53,87.2,0.98203,7e-05,0.85313]
[1778382012403,31.52,80762.8,87.2,0.98197,7e-05,0.85527]
[1778382016431,31.52,80759.3,87.2,0.98172,7e-05,0.8656]
[1778382017438,31.52,80757.98,87.2,0.98162,7e-05,0.86952]
[1778382018445,31.52,80756.05,87.2,0.98147,7e-05,0.87527]
[1778382023480,31.52,80756.31,87.2,0.98149,7e-05,0.8745]
[1778382028515,31.52,80757.71,87.2,0.9816,7e-05,0.87032]
[1778382034558,31.52,80757.71,87.2,0.98175,7e-05,0.86258]
[1778382039593,31.52,80757.63,87.2,0.98175,7e-05,0.86282]
[1778382044628,31.52,80757.05,87.2,0.98171,7e-05,0.86454]
[1778382050670,31.52,80757.07,87.2,0.98171,7e-05,0.86448]
[1778382051677,31.52,80755.7,87.2,0.98161,7e-05,0.86855]
[1778382052684,31.52,80752.87,87.2,0.98139,7e-05,0.877]
[1778382054698,31.52,80752.17,87.2,0.98134,8e-05,0.8791]
[1778382058727,31.52,80750.87,87.2,0.98124,8e-05,0.88301]
[1778382059734,31.52,80750.04,87.2,0.98118,8e-05,0.88552]
[1778382065776,31.52,80749.56,87.2,0.98114,8e-05,0.88697]
[1778382067790,31.52,80752.83,87.2,0.98139,8e-05,0.87712]
[1778382072825,31.52,80752.11,87.2,0.98134,8e-05,0.87928]
[1778382077860,31.52,80753.89,87.2,0.98147,7e-05,0.87395]
[1778382078867,31.52,80748.82,87.2,0.98109,8e-05,0.88921]
[1778382079874,31.52,80746.89,87.2,0.98094,8e-05,0.89507]
[1778382080881,31.52,80748.59,87.2,0.98107,8e-05,0.88991]
[1778382081888,31.52,80749.3,87.2,0.98113,8e-05,0.88776]
[1778382086923,31.52,80751.93,87.2,0.98132,8e-05,0.87982]
[1778382087930,31.52,80755.04,87.2,0.98156,7e-05,0.87051]
[1778382090951,31.52,80752.41,87.2,0.98136,8e-05,0.87838]
[1778382091959,31.52,80752.56,87.2,0.98153,7e-05,0.87013]
[1778382096994,31.52,80752.28,87.2,0.98151,7e-05,0.87096]
[1778382098002,31.52,80751.46,87.2,0.98145,7e-05,0.87342]
[1778382103039,31.52,80751.31,87.2,0.98144,7e-05,0.87386]
[1778382110088,31.52,80750.58,87.2,0.98138,8e-05,0.87605]
[1778382116130,31.52,80750.4,87.2,0.98137,8e-05,0.87659]
[1778382122172,31.52,80750.51,87.2,0.98138,8e-05,0.87626]
[1778382127359,31.52,80750.94,87.2,0.98141,8e-05,0.87497]
[1778382129221,31.52,80755.76,87.2,0.98177,7e-05,0.86062]
[1778382130228,31.52,80756.61,87.2,0.98183,7e-05,0.85811]
[1778382132242,31.52,80757.63,87.2,0.9819,7e-05,0.8551]
[1778382134256,31.52,80758.47,87.2,0.98197,7e-05,0.85263]
[1778382136270,31.52,80760.95,87.2,0.98215,7e-05,0.84537]
[1778382139291,31.52,80758.58,87.2,0.98197,7e-05,0.85231]
[1778382143319,31.52,80760.02,87.2,0.98208,7e-05,0.84808]
[1778382145333,31.52,80761.34,87.2,0.98217,7e-05,0.84423]
[1778382152382,31.52,80763.17,87.2,0.98246,7e-05,0.8313]
[1778382153389,31.52,80763.86,87.2,0.98251,7e-05,0.82931]
[1778382154396,31.52,80767.57,87.2,0.98277,7e-05,0.81869]
[1778382155403,31.52,80769.51,87.2,0.98291,7e-05,0.81317]
[1778382160439,31.52,80772.35,87.2,0.98311,7e-05,0.80515]
[1778382161446,31.52,80774.0,87.2,0.98322,7e-05,0.80052]
[1778382162453,31.52,80775.04,87.2,0.98329,7e-05,0.79761]
[1778382163461,31.52,80784.14,87.2,0.98391,7e-05,0.77251]
[1778382164468,31.52,80784.96,87.2,0.98396,7e-05,0.77028]
[1778382169503,31.52,80784.89,87.2,0.98396,7e-05,0.77047]
[1778382174538,31.52,80785.15,87.2,0.98397,7e-05,0.76976]
[1778382179573,31.52,80785.36,87.2,0.98399,7e-05,0.76919]
[1778382191657,31.52,80785.48,87.2,0.984,7e-05,0.76886]
[1778382197699,31.52,80785.51,87.2,0.984,7e-05,0.76878]
[1778382198706,31.52,80787.82,87.2,0.98415,7e-05,0.76253]
[1778382203742,31.52,80790.73,87.2,0.98434,6e-05,0.75472]
[1778382208777,31.52,80788.0,87.2,0.98416,7e-05,0.76205]
[1778382211798,31.52,80788.11,87.2,0.98431,7e-05,0.75458]
[1778382221868,31.52,80788.32,87.2,0.98433,7e-05,0.75402]
[1778382226903,31.52,80788.29,87.2,0.98432,7e-05,0.7541]
[1778382229924,31.52,80790.23,87.2,0.98445,6e-05,0.74892]
[1778382231938,31.52,80791.35,87.2,0.98452,6e-05,0.74594]
[1778382235966,31.52,80790.35,87.2,0.98446,6e-05,0.7486]
[1778382238987,31.52,80791.05,87.2,0.9845,6e-05,0.74674]
[1778382244022,31.52,80791.09,87.2,0.9845,6e-05,0.74663]
[1778382248050,31.52,80792.04,87.2,0.98457,6e-05,0.74411]
[1778382261141,31.52,80791.89,87.2,0.98456,6e-05,0.74451]
[1778382266176,31.52,80791.83,87.2,0.98455,6e-05,0.74467]
[1778382266210,31.52,80791.83,87.2,0.98455,6e-05,0.74467]
[1778382266393,31.52,80791.83,87.2,0.98455,6e-05,0.74467]
[1778382267183,31.52,80798.17,87.2,0.98495,6e-05,0.72802]
[1778382268190,31.52,80793.74,87.2,0.98467,6e-05,0.73962]
[1778382271211,31.52,80793.46,87.2,0.9848,6e-05,0.7333]
[1778382281038,31.52,80793.49,87.2,0.9848,6e-05,0.73322]
[1778382281282,31.52,80792.63,87.2,0.98474,6e-05,0.73548]
[1778382282289,31.52,80790.13,87.2,0.98458,6e-05,0.74207]
[1778382283296,31.52,80799.93,87.2,0.9852,6e-05,0.71649]
[1778382284303,31.52,80800.02,87.2,0.98521,6e-05,0.71626]
[1778382289339,31.52,80800.01,87.2,0.98521,6e-05,0.71629]
[1778382290345,31.52,80800.8,87.2,0.98526,6e-05,0.71426]
[1778382291352,31.52,80803.23,87.2,0.98541,6e-05,0.70804]
[1778382296387,31.52,80803.18,87.2,0.9854,6e-05,0.70817]
[1778382305767,31.52,80803.32,87.2,0.98541,6e-05,0.70781]
[1778382306457,31.52,80810.21,87.2,0.98583,6e-05,0.69041]
[1778382307464,31.52,80813.84,87.2,0.98604,6e-05,0.68139]
[1778382308312,31.52,80813.84,87.2,0.98604,6e-05,0.68139]
[1778382308471,31.52,80814.13,87.2,0.98606,6e-05,0.68067]
[1778382309478,31.52,80809.62,87.2,0.98579,6e-05,0.69189]
[1778382315521,31.52,80811.44,87.2,0.9859,6e-05,0.68735]
[1778382319549,31.52,80810.38,87.2,0.98584,6e-05,0.68999]
[1778382320556,31.52,80808.72,87.2,0.98574,6e-05,0.69415]
[1778382321565,31.52,80805.08,87.2,0.98552,6e-05,0.70333]
[1778382323579,31.52,80805.72,87.2,0.98556,6e-05,0.70171]
[1778382330628,31.52,80803.41,87.2,0.98542,6e-05,0.70758]
[1778382332642,31.52,80803.45,87.2,0.98556,6e-05,0.7006]
[1778382337677,31.52,80802.25,87.2,0.98548,6e-05,0.70365]
[1778382342712,31.52,80801.8,87.2,0.98545,6e-05,0.70479]
[1778382343719,31.52,80798.79,87.2,0.98527,6e-05,0.71248]
[1778382344726,31.52,80797.77,87.2,0.98521,6e-05,0.71511]
[1778382345733,31.52,80797.06,87.2,0.98516,6e-05,0.71694]
[1778382346740,31.52,80795.87,87.2,0.98509,6e-05,0.72001]
[1778382349761,31.52,80793.77,87.2,0.98496,6e-05,0.72546]
[1778382354796,31.52,80793.6,87.2,0.98495,6e-05,0.7259]
[1778382357817,31.52,80792.54,87.2,0.98488,6e-05,0.72867]
[1778382358824,31.52,80788.53,87.2,0.98462,6e-05,0.7392]
[1778382361847,31.52,80787.53,87.2,0.98456,6e-05,0.74185]
[1778382362855,31.52,80784.37,87.2,0.98435,7e-05,0.75026]
[1778382364867,31.52,80783.39,87.2,0.98429,7e-05,0.75288]
[1778382368895,31.52,80782.41,87.2,0.98423,7e-05,0.75551]
[1778382373930,31.52,80782.08,87.2,0.9842,7e-05,0.7564]
[1778382378965,31.52,80782.85,87.2,0.98425,7e-05,0.75433]
[1778382382993,31.52,80783.98,87.2,0.98433,7e-05,0.7513]
[1778382387021,31.52,80781.01,87.2,0.98413,7e-05,0.75928]
[1778382389035,31.52,80780.07,87.2,0.98407,7e-05,0.76182]
[1778382392056,31.52,80779.76,87.2,0.9842,7e-05,0.75542]
[1778382397091,31.52,80779.51,87.2,0.98418,7e-05,0.7561]
[1778382404140,31.52,80775.45,87.2,0.98391,7e-05,0.76709]
[1778382408168,31.52,80773.47,87.2,0.98378,7e-05,0.7725]
[1778382410183,31.52,80769.9,87.2,0.98353,7e-05,0.78233]
[1778382416224,31.52,80769.73,87.2,0.98352,7e-05,0.7828]
[1778382421259,31.52,80770.42,87.2,0.98357,7e-05,0.78089]
[1778382423800,31.52,80770.28,87.2,0.98356,7e-05,0.78128]
[1778382424280,31.52,80765.23,87.2,0.98321,7e-05,0.79533]
[1778382425287,31.52,80762.57,87.2,0.98303,7e-05,0.80281]
[1778382428308,31.52,80760.76,87.2,0.9829,7e-05,0.80793]
[1778382430234,31.52,80760.76,87.2,0.9829,7e-05,0.80793]
[1778382430328,31.52,80760.29,87.2,0.98287,7e-05,0.80926]
[1778382431335,31.52,80758.21,87.2,0.98272,7e-05,0.81519]
[1778382432308,31.52,80758.21,87.2,0.98272,7e-05,0.81519]
[1778382435363,31.52,80759.03,87.2,0.98278,7e-05,0.81285]
[1778382436370,31.52,80758.27,87.2,0.98272,7e-05,0.81502]
[1778382437377,31.52,80760.83,87.2,0.98291,7e-05,0.80773]
[1778382438384,31.52,80761.51,87.2,0.98295,7e-05,0.8058]
[1778382443420,31.52,80764.18,87.2,0.98314,7e-05,0.79827]
[1778382446441,31.52,80761.7,87.2,0.98297,7e-05,0.80527]
[1778382451476,31.52,80759.5,87.2,0.98296,7e-05,0.80396]
[1778382456511,31.52,80760.37,87.2,0.98303,7e-05,0.8015]
[1778382458525,31.52,80761.45,87.2,0.9831,7e-05,0.79846]
[1778382463560,31.52,80761.36,87.2,0.98309,7e-05,0.79871]
[1778382468595,31.52,80761.4,87.2,0.9831,7e-05,0.7986]
[1778382474637,31.52,80761.33,87.2,0.98309,7e-05,0.7988]
[1778382479673,31.52,80761.33,87.2,0.98309,7e-05,0.7988]
[1778382484708,31.52,80761.31,87.2,0.98309,7e-05,0.79885]
[1778382491757,31.52,80761.45,87.2,0.9831,7e-05,0.79846]
[1778382495785,31.52,80763.71,87.2,0.98326,7e-05,0.79212]
[1778382500820,31.52,80763.45,87.2,0.98324,7e-05,0.79284]
[1778382501827,31.52,80762.86,87.2,0.9832,7e-05,0.7945]
[1778382509883,31.52,80762.39,87.2,0.98317,7e-05,0.79582]
[1778382511380,31.52,80762.39,87.2,0.98317,7e-05,0.79582]
[1778382510890,31.52,80760.09,87.2,0.98301,7e-05,0.80229]
[1778382511897,31.52,80754.68,87.2,0.98278,7e-05,0.81008]
[1778382512904,31.52,80750.46,87.2,0.98247,7e-05,0.82218]
[1778382514918,31.52,80748.19,87.2,0.98231,7e-05,0.82874]
[1778382516932,31.52,80748.8,87.2,0.98235,7e-05,0.82697]
[1778382521967,31.52,80749.01,87.2,0.98237,7e-05,0.82637]
[1778382527002,31.52,80750.33,87.2,0.98246,7e-05,0.82255]
[1778382528010,31.52,80752.35,87.2,0.98261,7e-05,0.81674]
[1778382529016,31.52,80753.99,87.2,0.98273,7e-05,0.81205]
[1778382530023,31.52,80754.8,87.2,0.98279,7e-05,0.80974]
[1778382531030,31.52,80757.93,87.2,0.98301,7e-05,0.80086]
[1778382540093,31.52,80757.47,87.2,0.98297,7e-05,0.80216]
[1778382544121,31.52,80758.29,87.2,0.98303,7e-05,0.79984]
[1778382550165,31.52,80758.57,87.2,0.98305,7e-05,0.79905]
[1778382559228,31.52,80760.74,87.2,0.9832,7e-05,0.79295]
[1778382565270,31.52,80758.43,87.2,0.98304,7e-05,0.79945]
[1778382569298,31.52,80753.58,87.2,0.9827,7e-05,0.81322]
[1778382572319,31.52,80752.74,87.2,0.98279,7e-05,0.80801]
[1778382577354,31.52,80752.75,87.2,0.98279,7e-05,0.80798]
[1778382582390,31.52,80753.15,87.2,0.98282,7e-05,0.80684]
[1778382587429,31.52,80752.1,87.2,0.98275,7e-05,0.80983]
[1778382592464,31.52,80752.4,87.2,0.98277,7e-05,0.80898]
[1778382598506,31.52,80752.7,87.2,0.98279,7e-05,0.80812]
[1778382603542,31.52,80752.94,87.2,0.98281,7e-05,0.80744]
[1778382608576,31.52,80752.81,87.2,0.9828,7e-05,0.80781]
[1778382617639,31.52,80755.12,87.2,0.98296,7e-05,0.80125]
[1778382622674,31.52,80754.9,87.2,0.98295,7e-05,0.80187]
[1778382626703,31.52,80755.99,87.2,0.98302,7e-05,0.79879]
[1778382631738,31.52,80755.99,87.2,0.98318,7e-05,0.79126]
[1778382634759,31.52,80756.57,87.2,0.98322,7e-05,0.78963]
[1778382639794,31.52,80756.77,87.2,0.98323,7e-05,0.78907]
[1778382646843,31.52,80756.81,87.2,0.98323,7e-05,0.78896]
[1778382654903,31.52,80756.81,87.2,0.98323,7e-05,0.78896]
[1778382658931,31.52,80753.06,87.2,0.98297,7e-05,0.79951]
[1778382661952,31.52,80752.46,87.2,0.98293,7e-05,0.80121]
[1778382666987,31.52,80752.06,87.2,0.9829,7e-05,0.80234]
[1778382672022,31.52,80751.81,87.2,0.98288,7e-05,0.80305]
[1778382677057,31.52,80751.81,87.2,0.98288,7e-05,0.80305]
[1778382683099,31.52,80751.6,87.2,0.98287,7e-05,0.80365]
[1778382694176,31.52,80751.49,87.2,0.98301,7e-05,0.79637]
[1778382707267,31.52,80751.74,87.2,0.98303,7e-05,0.79567]
[1778382712302,31.52,80751.16,87.2,0.98299,7e-05,0.7973]
[1778382718344,31.52,80751.23,87.2,0.983,7e-05,0.79711]
[1778382723379,31.52,80751.07,87.2,0.98298,7e-05,0.79756]
[1778382728414,31.52,80751.07,87.2,0.98298,7e-05,0.79756]
[1778382734456,31.52,80757.13,87.2,0.98341,7e-05,0.78057]
[1778382739491,31.52,80757.39,87.2,0.98343,7e-05,0.77985]
[1778382740498,31.52,80755.08,87.2,0.98327,7e-05,0.78628]
[1778382748554,31.52,80755.19,87.2,0.98327,7e-05,0.78598]
[1778382751575,31.52,80755.26,87.2,0.98343,7e-05,0.77828]
[1778382752582,31.52,80756.56,87.2,0.98352,7e-05,0.77468]
[1778382753589,31.52,80757.83,87.2,0.98361,7e-05,0.77117]
[1778382757617,31.52,80758.81,87.2,0.98368,7e-05,0.76847]
[1778382763659,31.52,80758.81,87.2,0.98368,7e-05,0.76847]
[1778382767687,31.52,80757.85,87.2,0.98361,7e-05,0.77111]
[1778382772722,31.52,80757.39,87.2,0.98358,7e-05,0.77238]
[1778382777757,31.52,80758.81,87.2,0.98368,7e-05,0.76847]
[1778382787827,31.52,80757.75,87.2,0.9836,7e-05,0.77139]
[1778382793869,31.52,80757.28,87.2,0.98357,7e-05,0.77269]
[1778382797897,31.52,80758.98,87.2,0.98369,7e-05,0.768]
[1778382802932,31.52,80759.16,87.2,0.9837,7e-05,0.76751]
[1778382807967,31.52,80758.28,87.2,0.98364,7e-05,0.76993]
[1778382814010,31.52,80758.2,87.2,0.98379,7e-05,0.76272]
[1778382815018,31.52,80764.47,87.2,0.98421,7e-05,0.74571]
[1778382816025,31.52,80765.58,87.2,0.98428,7e-05,0.74272]
[1778382817032,31.52,80766.45,87.2,0.98434,7e-05,0.74039]
[1778382818039,31.52,80767.62,87.2,0.98442,7e-05,0.73727]
[1778382823075,31.52,80767.33,87.2,0.9844,7e-05,0.73804]
[1778382828110,31.52,80766.73,87.2,0.98436,7e-05,0.73965]
[1778382838180,31.52,80766.73,87.2,0.98436,7e-05,0.73965]
[1778382845229,31.52,80766.77,87.2,0.98436,7e-05,0.73954]
[1778382850265,31.52,80766.99,87.2,0.98437,7e-05,0.73895]
[1778382861342,31.52,80770.29,87.2,0.98459,7e-05,0.73018]
[1778382862349,31.52,80773.01,87.2,0.98477,6e-05,0.72301]
[1778382863356,31.52,80775.39,87.2,0.98492,6e-05,0.71678]
[1778382865370,31.52,80775.93,87.2,0.98496,6e-05,0.71538]
[1778382871412,31.52,80775.61,87.2,0.98508,6e-05,0.7091]
[1778382881482,31.52,80775.86,87.2,0.98509,6e-05,0.70846]
[1778382886517,31.52,80776.01,87.2,0.9851,6e-05,0.70807]
[1778382889538,31.52,80775.03,87.2,0.98504,6e-05,0.71061]
[1778382892559,31.52,80770.63,87.2,0.98476,6e-05,0.72209]
[1778382894573,31.52,80769.15,87.2,0.98466,7e-05,0.72598]
[1778382901622,31.52,80768.05,87.2,0.98459,7e-05,0.72889]
[1778382906657,31.52,80765.26,87.2,0.98441,7e-05,0.7363]
[1778382909678,31.52,80764.06,87.2,0.98433,7e-05,0.73951]
[1778382911692,31.52,80762.89,87.2,0.98425,7e-05,0.74264]
[1778382913706,31.52,80761.91,87.2,0.98419,7e-05,0.74528]
[1778382918741,31.52,80763.75,87.2,0.98431,7e-05,0.74034]
[1778382919748,31.52,80766.32,87.2,0.98448,7e-05,0.73348]
[1778382924783,31.52,80766.21,87.2,0.98447,7e-05,0.73377]
[1778382927804,31.52,80768.44,87.2,0.98462,7e-05,0.72786]
[1778382930825,31.52,80766.13,87.2,0.98447,7e-05,0.73398]
[1778382935860,31.52,80766.33,87.2,0.98463,7e-05,0.72621]
[1778382940895,31.52,80766.15,87.2,0.98461,7e-05,0.72669]
[1778382945930,31.52,80766.11,87.2,0.98461,7e-05,0.7268]
[1778382950965,31.52,80766.08,87.2,0.98461,7e-05,0.72688]
[1778382956000,31.52,80765.93,87.2,0.9846,7e-05,0.72727]
[1778382963519,31.52,80765.96,87.2,0.9846,7e-05,0.72719]
[1778382968085,31.52,80764.11,87.2,0.98448,7e-05,0.7321]
[1778382969092,31.52,80763.11,87.2,0.98441,7e-05,0.73476]
[1778382970099,31.52,80762.29,87.2,0.98436,7e-05,0.73695]
[1778382973120,31.52,80761.51,87.2,0.98431,7e-05,0.73904]
[1778382976143,31.52,80760.16,87.2,0.98422,7e-05,0.74266]
[1778382977150,31.52,80758.48,87.2,0.9841,7e-05,0.74719]
[1778382985206,31.52,80758.27,87.2,0.98409,7e-05,0.74775]
[1778382991249,31.52,80758.23,87.2,0.98424,7e-05,0.74051]
[1778383002327,31.52,80758.11,87.2,0.98423,7e-05,0.74084]
[1778383007362,31.52,80757.61,87.2,0.9842,7e-05,0.74218]
[1778383012397,31.52,80757.75,87.2,0.98421,7e-05,0.7418]
[1778383017432,31.52,80757.79,87.2,0.98421,7e-05,0.7417]
[1778383024481,31.52,80757.02,87.2,0.98416,7e-05,0.74377]
[1778383028509,31.52,80762.47,87.2,0.98452,7e-05,0.72919]
[1778383029516,31.52,80761.39,87.2,0.98445,7e-05,0.73206]
[1778383037572,31.52,80761.8,87.2,0.98448,7e-05,0.73097]
[1778383040593,31.52,80760.63,87.2,0.9844,7e-05,0.73409]
[1778383042607,31.52,80759.99,87.2,0.98436,7e-05,0.7358]
[1778383050663,31.52,80759.96,87.2,0.98435,7e-05,0.73588]
[1778383051670,31.52,80755.9,87.2,0.98423,7e-05,0.73943]
[1778383052677,31.52,80754.47,87.2,0.98414,7e-05,0.74328]
[1778383059955,31.52,80754.13,87.2,0.98411,7e-05,0.7442]
[1778383060309,31.52,80754.06,87.2,0.98411,7e-05,0.74439]
[1778383060733,31.52,80759.86,87.2,0.9845,7e-05,0.72885]
[1778383061740,31.52,80760.79,87.2,0.98456,7e-05,0.72638]
[1778383067782,31.52,80760.42,87.2,0.98453,7e-05,0.72736]
[1778383072818,31.52,80760.31,87.2,0.98453,7e-05,0.72765]
[1778383076846,31.52,80760.98,87.2,0.98457,7e-05,0.72588]
[1778383081881,31.52,80761.06,87.2,0.98457,7e-05,0.72566]
[1778383086916,31.52,80760.16,87.2,0.98452,7e-05,0.72805]
[1778383091951,31.52,80760.07,87.2,0.98451,7e-05,0.72829]
[1778383102963,31.52,80760.07,87.2,0.98451,7e-05,0.72829]
[1778383104035,31.52,80758.69,87.2,0.98442,7e-05,0.73196]
[1778383105042,31.52,80757.12,87.2,0.98431,7e-05,0.73616]
[1778383107056,31.52,80756.4,87.2,0.98427,7e-05,0.73809]
[1778383109070,31.52,80755.52,87.2,0.98421,7e-05,0.74045]
[1778383116119,31.52,80756.09,87.2,0.98439,7e-05,0.73158]
[1778383117126,31.52,80756.86,87.2,0.98445,7e-05,0.72953]
[1778383125182,31.52,80756.65,87.2,0.98443,7e-05,0.73009]
[1778383133238,31.52,80758.6,87.2,0.98456,7e-05,0.72491]
[1778383134245,31.52,80759.84,87.2,0.98464,7e-05,0.72163]
[1778383135252,31.52,80760.87,87.2,0.98471,7e-05,0.71891]
[1778383140287,31.52,80761.33,87.2,0.98474,7e-05,0.7177]
[1778383145322,31.52,80761.3,87.2,0.98474,7e-05,0.71778]
[1778383149350,31.52,80762.23,87.2,0.9848,7e-05,0.71534]
[1778383154385,31.52,80762.73,87.2,0.98483,6e-05,0.71403]
[1778383159422,31.52,80767.48,87.2,0.98514,6e-05,0.70168]
[1778383160429,31.52,80769.27,87.2,0.98525,6e-05,0.69707]
[1778383165464,31.52,80769.23,87.2,0.98525,6e-05,0.69717]
[1778383166471,31.52,80771.54,87.2,0.98539,6e-05,0.69126]
[1778383170499,31.52,80769.23,87.2,0.98525,6e-05,0.69717]
[1778383174527,31.52,80769.22,87.2,0.98539,6e-05,0.69011]
[1778383177548,31.52,80768.13,87.2,0.98532,6e-05,0.6929]
[1778383178556,31.52,80762.89,87.2,0.98499,6e-05,0.70642]
[1778383179563,31.52,80759.36,87.2,0.98476,7e-05,0.71564]
[1778383184599,31.52,80758.65,87.2,0.98471,7e-05,0.71751]
[1778383189634,31.52,80758.34,87.2,0.98469,7e-05,0.71833]
[1778383197690,31.52,80757.38,87.2,0.98463,7e-05,0.72086]
[1778383200711,31.52,80755.97,87.2,0.98454,7e-05,0.72459]
[1778383201718,31.52,80754.86,87.2,0.98446,7e-05,0.72754]
[1778383211789,31.52,80755.39,87.2,0.9845,7e-05,0.72613]
[1778383212796,31.52,80756.25,87.2,0.98455,7e-05,0.72385]
[1778383218838,31.52,80757.14,87.2,0.98461,7e-05,0.72149]
[1778383224880,31.52,80756.46,87.2,0.98457,7e-05,0.72329]
[1778383226894,31.52,80755.78,87.2,0.98452,7e-05,0.72509]
[1778383231930,31.52,80754.57,87.2,0.98459,7e-05,0.721]
[1778383238978,31.52,80754.6,87.2,0.98459,7e-05,0.72092]
[1778383246028,31.52,80754.57,87.2,0.98459,7e-05,0.721]
[1778383249049,31.52,80751.81,87.2,0.98441,7e-05,0.72833]
[1778383250056,31.52,80750.7,87.2,0.98434,7e-05,0.7313]
[1778383252492,31.52,80750.2,87.2,0.9843,7e-05,0.73263]
[1778383254084,31.52,80748.41,87.2,0.98418,7e-05,0.73744]
[1778383257105,31.52,80746.21,87.2,0.98403,7e-05,0.74339]
[1778383261133,31.52,80744.91,87.2,0.98394,7e-05,0.74692]
[1778383266168,31.52,80743.43,87.2,0.98384,7e-05,0.75095]
[1778383273217,31.52,80740.96,87.2,0.98367,7e-05,0.75772]
[1778383277247,31.52,80738.4,87.2,0.98349,7e-05,0.76479]
[1778383279261,31.52,80737.61,87.2,0.98344,7e-05,0.76698]
[1778383291345,31.52,80737.68,87.2,0.9836,7e-05,0.75921]
[1778383296381,31.52,80737.48,87.2,0.98358,7e-05,0.75976]
[1778383302423,31.52,80737.62,87.2,0.98359,7e-05,0.75937]
[1778383310479,31.52,80737.77,87.2,0.9836,7e-05,0.75896]
[1778383315514,31.52,80737.39,87.2,0.98358,7e-05,0.76001]
[1778383316524,31.52,80736.14,87.2,0.98349,7e-05,0.76347]
[1778383323226,31.52,80736.57,87.2,0.98352,7e-05,0.76228]
[1778383323573,31.52,80727.58,87.2,0.98288,7e-05,0.78748]
[1778383324777,31.52,80721.83,87.2,0.98246,7e-05,0.80393]
[1778383328608,31.52,80726.13,87.2,0.98277,7e-05,0.7916]
[1778383331629,31.52,80726.87,87.2,0.98283,7e-05,0.7895]
[1778383336664,31.52,80727.09,87.2,0.98284,7e-05,0.78887]
[1778383341699,31.52,80727.3,87.2,0.98286,7e-05,0.78827]
[1778383347741,31.52,80727.34,87.2,0.98286,7e-05,0.78816]
[1778383351769,31.52,80727.37,87.2,0.98303,7e-05,0.78034]
[1778383354790,31.52,80728.09,87.2,0.98308,7e-05,0.77831]
[1778383355337,31.52,80728.09,87.2,0.98308,7e-05,0.77831]
[1778383355797,31.52,80732.25,87.2,0.98337,7e-05,0.76666]
[1778383360832,31.52,80732.35,87.2,0.98338,7e-05,0.76638]
[1778383368888,31.52,80732.44,87.2,0.98339,7e-05,0.76613]
[1778383369895,31.52,80733.13,87.2,0.98344,7e-05,0.76421]
[1778383374930,31.52,80734.09,87.2,0.9835,7e-05,0.76155]
[1778383375937,31.52,80734.82,87.2,0.98355,7e-05,0.75953]
[1778383376944,31.52,80741.24,87.2,0.984,7e-05,0.74195]
[1778383377951,31.52,80743.86,87.2,0.98418,7e-05,0.73486]
[1778383379965,31.52,80745.61,87.2,0.9843,7e-05,0.73016]
[1778383385000,31.52,80745.55,87.2,0.98429,7e-05,0.73032]
[1778383395070,31.52,80745.87,87.2,0.98431,7e-05,0.72946]
[1778383400105,31.52,80745.89,87.2,0.98432,7e-05,0.72941]
[1778383404133,31.52,80744.5,87.2,0.98422,7e-05,0.73314]
[1778383409168,31.52,80744.16,87.2,0.9842,7e-05,0.73405]
[1778383410175,31.52,80746.54,87.2,0.98436,7e-05,0.72767]
[1778383411182,31.52,80746.83,87.2,0.98453,7e-05,0.71953]
[1778383416217,31.52,80747.13,87.2,0.98455,7e-05,0.71874]
[1778383417224,31.52,80744.76,87.2,0.98439,7e-05,0.72504]
[1778383422259,31.52,80744.58,87.2,0.98438,7e-05,0.72552]
[1778383429308,31.52,80744.5,87.2,0.98437,7e-05,0.72573]
[1778383436357,31.52,80744.46,87.2,0.98437,7e-05,0.72584]
[1778383441392,31.52,80744.43,87.2,0.98437,7e-05,0.72592]
[1778383442399,31.52,80742.1,87.2,0.98421,7e-05,0.73217]
[1778383443406,31.52,80740.84,87.2,0.98413,7e-05,0.73556]
[1778383449448,31.52,80740.67,87.2,0.98412,7e-05,0.73602]
[1778383450455,31.52,80742.97,87.2,0.98427,7e-05,0.72983]
[1778383455490,31.52,80742.8,87.2,0.98426,7e-05,0.73028]
[1778383462539,31.52,80743.22,87.2,0.98429,7e-05,0.72916]
[1778383470595,31.52,80740.85,87.2,0.98413,7e-05,0.73553]
[1778383471602,31.52,80740.93,87.2,0.98429,7e-05,0.72787]
[1778383481700,31.52,80740.93,87.2,0.98429,7e-05,0.72787]
[1778383487742,31.52,80741.0,87.2,0.98429,7e-05,0.72769]
[1778383499831,31.52,80740.9,87.2,0.98428,7e-05,0.72796]
[1778383503859,31.52,80738.24,87.2,0.9841,7e-05,0.73511]
[1778383506881,31.52,80736.53,87.2,0.98399,7e-05,0.73975]
[1778383507888,31.52,80735.83,87.2,0.98394,7e-05,0.74165]
[1778383512923,31.52,80735.0,87.2,0.98388,7e-05,0.74391]
[1778383516951,31.52,80734.25,87.2,0.98383,7e-05,0.74596]
[1778383517958,31.52,80733.2,87.2,0.98376,7e-05,0.74883]
[1778383521986,31.52,80735.43,87.2,0.98391,7e-05,0.74274]
[1778383525008,31.52,80732.99,87.2,0.98374,7e-05,0.74941]
[1778383528028,31.52,80733.9,87.2,0.9838,7e-05,0.74691]
[1778383533063,31.52,80734.36,87.2,0.98399,7e-05,0.73812]
[1778383538098,31.52,80733.27,87.2,0.98392,7e-05,0.74109]
[1778383547161,31.52,80733.98,87.2,0.98397,7e-05,0.73916]
[1778383558239,31.52,80734.4,87.2,0.984,7e-05,0.73802]
[1778383562267,31.52,80736.71,87.2,0.98415,7e-05,0.73177]
[1778383570323,31.52,80734.33,87.2,0.98399,7e-05,0.73821]
[1778383577372,31.52,80734.37,87.2,0.98399,7e-05,0.7381]
[1778383582407,31.52,80734.51,87.2,0.984,7e-05,0.73772]
[1778383587442,31.52,80734.33,87.2,0.98399,7e-05,0.73821]
[1778383597513,31.52,80734.33,87.2,0.98415,7e-05,0.7307]
[1778383603555,31.52,80734.26,87.2,0.98414,7e-05,0.73089]
[1778383608590,31.52,80734.09,87.2,0.98413,7e-05,0.73135]
[1778383618663,31.52,80733.59,87.2,0.9841,7e-05,0.7327]
[1778383624705,31.52,80733.65,87.2,0.9841,7e-05,0.73254]
[1778383630747,31.52,80733.83,87.2,0.98411,7e-05,0.73205]
[1778383632311,31.52,80733.83,87.2,0.98411,7e-05,0.73205]
[1778383646859,31.52,80733.72,87.2,0.9841,7e-05,0.73235]
[1778383651894,31.52,80733.76,87.2,0.98426,7e-05,0.72475]
[1778383659952,31.52,80733.72,87.2,0.98426,7e-05,0.72486]
[1778383664988,31.52,80733.65,87.2,0.98426,7e-05,0.72504]
[1778383668009,31.52,80732.72,87.2,0.98419,7e-05,0.72754]
[1778383669016,31.52,80731.87,87.2,0.98413,7e-05,0.72984]
[1778383673044,31.52,80730.33,87.2,0.98403,7e-05,0.734]
[1778383681100,31.52,80731.43,87.2,0.9841,7e-05,0.73102]
[1778383687142,31.52,80731.14,87.2,0.98408,7e-05,0.73181]
[1778383688149,31.52,80731.97,87.2,0.98414,7e-05,0.72957]
[1778383698219,31.52,80731.11,87.2,0.98408,7e-05,0.73189]
[1778383704261,31.52,80731.43,87.2,0.9841,7e-05,0.73102]
[1778383714332,31.52,80730.96,87.2,0.98423,7e-05,0.72478]
[1778383719367,31.52,80731.67,87.2,0.98428,7e-05,0.72288]
[1778383730444,31.52,80731.74,87.2,0.98428,7e-05,0.72269]
[1778383736486,31.52,80731.8,87.2,0.98429,7e-05,0.72253]
[1778383741521,31.52,80731.57,87.2,0.98427,7e-05,0.72314]
[1778383749577,31.52,80731.6,87.2,0.98427,7e-05,0.72306]
[1778383755619,31.52,80731.74,87.2,0.98428,7e-05,0.72269]
[1778383764682,31.52,80732.17,87.2,0.98431,7e-05,0.72154]
[1778383772738,31.52,80732.07,87.2,0.98446,7e-05,0.71434]
[1778383778780,31.52,80732.14,87.2,0.98446,7e-05,0.71415]
[1778383783815,31.52,80731.6,87.2,0.98443,7e-05,0.71559]
[1778383792881,31.52,80731.67,87.2,0.98443,7e-05,0.7154]
[1778383798923,31.52,80733.62,87.2,0.98456,7e-05,0.71022]
[1778383802951,31.52,80734.44,87.2,0.98462,7e-05,0.70805]
[1778383807012,31.52,80734.99,87.2,0.98466,7e-05,0.7066]
[1778383807100,31.52,80735.72,87.2,0.9847,7e-05,0.70468]
[1778383807986,31.52,80736.73,87.2,0.98477,7e-05,0.70202]
[1778383813023,31.52,80736.54,87.2,0.98476,7e-05,0.70252]
[1778383819066,31.52,80734.52,87.2,0.98462,7e-05,0.70784]
[1778383820073,31.52,80733.27,87.2,0.98454,7e-05,0.71115]
[1778383825109,31.52,80733.16,87.2,0.98453,7e-05,0.71144]
[1778383826124,31.52,80733.16,87.2,0.98453,7e-05,0.71144]
[1778383828762,31.52,80729.35,87.2,0.98427,7e-05,0.72161]
[1778383829137,31.52,80719.97,87.2,0.98362,7e-05,0.74711]
[1778383831151,31.52,80719.94,87.2,0.98378,7e-05,0.73954]
[1778383836190,31.52,80719.98,87.2,0.98378,7e-05,0.73943]
[1778383843239,31.52,80720.01,87.2,0.98379,7e-05,0.73935]
[1778383848274,31.52,80720.35,87.2,0.98381,7e-05,0.73842]
[1778383853309,31.52,80719.98,87.2,0.98378,7e-05,0.73943]
[1778383858176,31.52,80719.41,87.2,0.98374,7e-05,0.74099]
[1778383858313,31.52,80719.41,87.2,0.98374,7e-05,0.74099]
[1778383858344,31.52,80719.01,87.2,0.98371,7e-05,0.74209]
[1778383860145,31.52,80718.81,87.2,0.9837,7e-05,0.74264]
[1778383860358,31.52,80717.64,87.2,0.98362,7e-05,0.74586]
[1778383861365,31.52,80713.67,87.2,0.98333,7e-05,0.75687]
[1778383862372,31.52,80712.71,87.2,0.98326,7e-05,0.75955]
[1778383863379,31.52,80711.87,87.2,0.9832,7e-05,0.7619]
[1778383867407,31.52,80710.81,87.2,0.98313,7e-05,0.76488]
[1778383873451,31.52,80712.79,87.2,0.98327,7e-05,0.75933]
[1778383876472,31.52,80710.84,87.2,0.98313,7e-05,0.76479]
[1778383878686,31.52,80709.33,87.2,0.98302,7e-05,0.76905]
[1778383879493,31.52,80706.62,87.2,0.98282,7e-05,0.77673]
[1778383882514,31.52,80707.29,87.2,0.98287,7e-05,0.77483]
[1778383887549,31.52,80707.32,87.2,0.98287,7e-05,0.77474]
[1778383893591,31.52,80707.32,87.2,0.98304,7e-05,0.76688]
[1778383900640,31.52,80706.66,87.2,0.98299,7e-05,0.76875]
[1778383906682,31.52,80706.56,87.2,0.98298,7e-05,0.76903]
[1778383909703,31.52,80703.18,87.2,0.98273,7e-05,0.77863]
[1778383912724,31.52,80702.48,87.2,0.98268,7e-05,0.78063]
[1778383916752,31.52,80699.09,87.2,0.98243,8e-05,0.79038]
[1778383917759,31.52,80699.84,87.2,0.98248,8e-05,0.78821]
[1778383922796,31.52,80699.19,87.2,0.98243,8e-05,0.79009]
[1778383926825,31.52,80700.39,87.2,0.98252,8e-05,0.78663]
[1778383927832,31.52,80699.7,87.2,0.98247,8e-05,0.78862]
[1778383931860,31.52,80702.14,87.2,0.98265,7e-05,0.78161]
[1778383936895,31.52,80702.42,87.2,0.98268,7e-05,0.7808]
[1778383937902,31.52,80700.64,87.2,0.98254,8e-05,0.78591]
[1778383939474,31.52,80701.49,87.2,0.98261,7e-05,0.78347]
[1778383945958,31.52,80702.79,87.2,0.9827,7e-05,0.77975]
[1778383946965,31.52,80704.03,87.2,0.9828,7e-05,0.77621]
[1778383954014,31.52,80703.51,87.2,0.98292,7e-05,0.76979]
[1778383959049,31.52,80703.64,87.2,0.98293,7e-05,0.76942]
[1778383964084,31.52,80703.86,87.2,0.98295,7e-05,0.7688]
[1778383967105,31.52,80705.79,87.2,0.98309,7e-05,0.76335]
[1778383972140,31.52,80711.82,87.2,0.98353,7e-05,0.74652]
[1778383973147,31.52,80713.75,87.2,0.98367,7e-05,0.74119]
[1778383974154,31.52,80714.71,87.2,0.98373,7e-05,0.73855]
[1778383975161,31.52,80715.36,87.2,0.98378,7e-05,0.73677]
[1778383980201,31.52,80718.94,87.2,0.98403,7e-05,0.72702]
[1778383981208,31.52,80719.92,87.2,0.9841,7e-05,0.72436]
[1778383989264,31.52,80720.03,87.2,0.98411,7e-05,0.72407]
[1778383997320,31.52,80721.22,87.2,0.98419,7e-05,0.72086]
[1778384001350,31.52,80722.07,87.2,0.98425,7e-05,0.71857]
[1778384005514,31.52,80722.31,87.2,0.98426,7e-05,0.71793]
[1778384005532,31.52,80722.31,87.2,0.98426,7e-05,0.71793]
[1778384005615,31.52,80723.52,87.2,0.98435,7e-05,0.71469]
[1778384006385,31.52,80728.76,87.2,0.9847,7e-05,0.70078]
[1778384007394,31.52,80729.92,87.2,0.98478,7e-05,0.69773]
[1778384009406,31.52,80730.53,87.2,0.98482,7e-05,0.69613]
[1778384014441,31.52,80731.38,87.2,0.98503,7e-05,0.68654]
[1778384019476,31.52,80731.28,87.2,0.98503,7e-05,0.6868]
[1778384029546,31.52,80731.28,87.2,0.98503,7e-05,0.6868]
[1778384034581,31.52,80732.32,87.2,0.98509,7e-05,0.68411]
[1778384037602,31.52,80733.16,87.2,0.98515,7e-05,0.68193]
[1778384041631,31.52,80733.95,87.2,0.9852,7e-05,0.6799]
[1778384048681,31.52,80734.2,87.2,0.98522,7e-05,0.67925]
[1778384051702,31.52,80733.51,87.2,0.98517,7e-05,0.68103]
[1778384056737,31.52,80733.65,87.2,0.98518,7e-05,0.68067]
[1778384061772,31.52,80733.62,87.2,0.98518,7e-05,0.68075]
[1778384064793,31.52,80734.33,87.2,0.98523,7e-05,0.67892]
[1778384067814,31.52,80739.39,87.2,0.98555,6e-05,0.666]
[1778384068821,31.52,80740.78,87.2,0.98564,6e-05,0.66249]
[1778384073856,31.52,80741.67,87.2,0.98585,6e-05,0.65309]
[1778384075870,31.52,80742.83,87.2,0.98592,6e-05,0.6502]
[1778384076877,31.52,80744.0,87.2,0.98599,6e-05,0.6473]
[1778384081912,31.52,80744.51,87.2,0.98602,6e-05,0.64603]
[1778384087954,31.52,80746.06,87.2,0.98612,6e-05,0.6422]
[1778384091982,31.52,80747.05,87.2,0.98618,6e-05,0.63977]
[1778384097019,31.52,80746.91,87.2,0.98617,6e-05,0.64011]
[1778384102055,31.52,80746.41,87.2,0.98614,6e-05,0.64134]
[1778384107090,31.52,80746.12,87.2,0.98612,6e-05,0.64205]
[1778384113132,31.52,80745.91,87.2,0.98611,6e-05,0.64257]
[1778384120181,31.52,80746.12,87.2,0.98612,6e-05,0.64205]
[1778384129244,31.52,80745.99,87.2,0.98612,6e-05,0.64237]
[1778384135286,31.52,80746.14,87.2,0.98627,6e-05,0.63496]
[1778384141328,31.52,80746.42,87.2,0.98629,6e-05,0.63427]
[1778384147370,31.52,80746.43,87.2,0.98629,6e-05,0.63425]
[1778384154421,31.52,80751.83,87.2,0.98662,6e-05,0.62116]
[1778384155427,31.52,80755.41,87.2,0.98683,6e-05,0.6126]
[1778384156434,31.52,80756.58,87.2,0.9869,6e-05,0.60983]
[1778384157441,31.52,80757.35,87.2,0.98695,6e-05,0.608]
[1778384161469,31.52,80758.66,87.2,0.98702,6e-05,0.60491]
[1778384168519,31.52,80758.87,87.2,0.98704,6e-05,0.60442]
[1778384170533,31.52,80758.31,87.2,0.987,6e-05,0.60574]
[1778384176575,31.52,80757.49,87.2,0.98696,6e-05,0.60767]
[1778384189666,31.52,80757.96,87.2,0.98698,6e-05,0.60656]
[1778384191680,31.52,80758.07,87.2,0.98713,6e-05,0.5995]
[1778384192688,31.52,80762.28,87.2,0.98737,6e-05,0.58971]
[1778384193695,31.52,80763.29,87.2,0.98743,6e-05,0.58738]
[1778384198730,31.52,80763.18,87.2,0.98742,6e-05,0.58764]
[1778384203549,31.52,80763.07,87.2,0.98742,6e-05,0.58789]
[1778384203690,31.52,80763.07,87.2,0.98742,6e-05,0.58789]
[1778384203765,31.52,80765.21,87.2,0.98754,6e-05,0.58297]
[1778384204808,31.52,80765.21,87.2,0.98754,6e-05,0.58297]
[1778384204909,31.52,80775.94,87.2,0.98814,5e-05,0.55883]
[1778384205779,31.52,80778.18,87.2,0.98826,5e-05,0.5539]
[1778384209807,31.52,80781.87,87.2,0.98845,5e-05,0.54584]
[1778384210309,31.52,80781.87,87.2,0.98845,5e-05,0.54584]
[1778384210814,31.52,80781.35,87.2,0.98843,5e-05,0.54697]
[1778384216856,31.52,80782.13,87.2,0.98847,5e-05,0.54528]
[1778384221896,31.52,80776.47,87.2,0.98816,5e-05,0.55766]
[1778384222903,31.52,80775.26,87.2,0.9881,5e-05,0.56034]
[1778384226931,31.52,80774.52,87.2,0.98806,5e-05,0.56198]
[1778384234987,31.52,80774.18,87.2,0.98804,5e-05,0.56274]
[1778384240022,31.52,80772.69,87.2,0.98796,6e-05,0.56606]
[1778384241029,31.52,80773.78,87.2,0.98802,5e-05,0.56363]
[1778384242036,31.52,80774.92,87.2,0.98808,5e-05,0.56109]
[1778384248078,31.52,80774.43,87.2,0.98805,5e-05,0.56218]
[1778384251099,31.52,80774.0,87.2,0.98816,5e-05,0.55664]
[1778384259155,31.52,80773.79,87.2,0.98815,5e-05,0.5571]
[1778384268218,31.52,80773.96,87.2,0.98816,5e-05,0.55673]
[1778384274260,31.52,80782.79,87.2,0.98863,5e-05,0.5375]
[1778384275267,31.52,80781.86,87.2,0.98858,5e-05,0.5395]
[1778384277281,31.52,80782.84,87.2,0.98863,5e-05,0.53739]
[1778384281309,31.52,80780.52,87.2,0.98851,5e-05,0.54239]
[1778384285337,31.52,80781.37,87.2,0.98856,5e-05,0.54056]
[1778384286344,31.52,80786.17,87.2,0.98881,5e-05,0.53028]
[1778384287351,31.52,80788.78,87.2,0.98894,5e-05,0.52476]
[1778384289365,31.52,80795.32,87.2,0.98927,5e-05,0.51114]
[1778384290372,31.52,80796.16,87.2,0.98931,5e-05,0.50941]
[1778384291379,31.52,80797.54,87.2,0.98938,5e-05,0.50658]
[1778384292386,31.52,80799.32,87.2,0.98947,5e-05,0.50295]
[1778384296414,31.52,80803.13,87.2,0.98966,5e-05,0.49525]
[1778384297421,31.52,80806.92,87.2,0.98984,5e-05,0.48768]
[1778384298534,31.52,80806.92,87.2,0.98984,5e-05,0.48768]
[1778384298570,31.52,80806.92,87.2,0.98984,5e-05,0.48768]
[1778384298604,31.52,80807.61,87.2,0.98987,5e-05,0.48632]
[1778384299435,31.52,80820.19,87.2,0.99045,5e-05,0.46194]
[1778384300442,31.52,80821.48,87.2,0.99051,4e-05,0.45949]
[1778384301449,31.52,80818.67,87.2,0.99038,5e-05,0.46483]
[1778384302456,31.52,80811.34,87.2,0.99004,5e-05,0.47898]
[1778384305477,31.52,80808.93,87.2,0.98993,5e-05,0.48371]
[1778384307491,31.52,80808.09,87.2,0.98989,5e-05,0.48537]
[1778384311519,31.52,80808.17,87.2,0.99001,5e-05,0.47932]
[1778384314540,31.52,80807.49,87.2,0.98998,5e-05,0.48065]
[1778384315547,31.52,80808.14,87.2,0.99001,5e-05,0.47938]
[1778384320582,31.52,80808.23,87.2,0.99002,5e-05,0.4792]
[1778384325618,31.52,80811.94,87.2,0.99019,5e-05,0.47198]
[1778384326624,31.52,80814.24,87.2,0.9903,5e-05,0.46755]
[1778384328639,31.52,80815.16,87.2,0.99034,5e-05,0.46579]
[1778384330652,31.52,80813.95,87.2,0.99028,5e-05,0.46811]
[1778384339715,31.52,80813.5,87.2,0.99026,5e-05,0.46897]
[1778384341730,31.52,80812.6,87.2,0.99022,5e-05,0.47071]
[1778384346764,31.52,80812.52,87.2,0.99022,5e-05,0.47086]
[1778384357453,31.52,80812.52,87.2,0.99022,5e-05,0.47086]
[1778384359855,31.52,80815.0,87.2,0.99033,5e-05,0.46609]
[1778384360862,31.52,80815.62,87.2,0.99036,5e-05,0.46491]
[1778384361872,31.52,80816.65,87.2,0.99041,5e-05,0.46294]
[1778384363886,31.52,80814.11,87.2,0.99029,5e-05,0.4678]
[1778384368921,31.52,80813.69,87.2,0.99027,5e-05,0.46861]
[1778384371942,31.52,80813.8,87.2,0.99039,5e-05,0.46263]
[1778384372949,31.52,80815.12,87.2,0.99045,5e-05,0.46012]
[1778384380187,31.52,80815.61,87.2,0.99047,5e-05,0.45919]
[1778384380256,31.52,80818.28,87.2,0.99059,4e-05,0.45415]
[1778384380427,31.52,80818.28,87.2,0.99059,4e-05,0.45415]
[1778384381013,31.52,80837.7,87.2,0.99142,4e-05,0.41888]
[1778384382019,31.52,80837.97,87.2,0.99144,4e-05,0.41841]
[1778384383026,31.52,80840.51,87.2,0.99154,4e-05,0.41397]
[1778384384688,31.52,80840.39,87.2,0.99153,4e-05,0.41418]
[1778384384993,31.52,80840.39,87.2,0.99153,4e-05,0.41418]
[1778384385040,31.52,80842.31,87.2,0.99161,4e-05,0.41085]
[1778384386047,31.52,80845.53,87.2,0.99174,4e-05,0.40531]
[1778384388061,31.52,80846.05,87.2,0.99176,4e-05,0.40443]
[1778384390075,31.52,80845.19,87.2,0.99173,4e-05,0.40589]
[1778384391082,31.52,80842.78,87.2,0.99163,4e-05,0.41004]
[1778384392090,31.52,80841.8,87.2,0.99159,4e-05,0.41173]
[1778384394103,31.52,80840.8,87.2,0.99155,4e-05,0.41346]
[1778384397124,31.52,80840.1,87.2,0.99152,4e-05,0.41468]
[1778384398131,31.52,80839.35,87.2,0.99149,4e-05,0.41599]
[1778384403167,31.52,80839.13,87.2,0.99148,4e-05,0.41637]
[1778384407195,31.52,80841.81,87.2,0.99159,4e-05,0.41171]
[1778384410217,31.52,80846.05,87.2,0.99176,4e-05,0.40443]
[1778384411162,31.52,80846.05,87.2,0.99176,4e-05,0.40443]
[1778384411205,31.52,80846.05,87.2,0.99176,4e-05,0.40443]
[1778384411227,31.52,80852.31,87.2,0.99201,4e-05,0.39386]
[1778384412232,31.52,80854.0,87.2,0.99207,4e-05,0.39105]
[1778384413239,31.52,80854.59,87.2,0.99209,4e-05,0.39007]
[1778384414246,31.52,80859.13,87.2,0.99227,4e-05,0.38261]
[1778384415253,31.52,80861.65,87.2,0.99236,4e-05,0.37853]
[1778384416260,31.52,80863.69,87.2,0.99244,4e-05,0.37524]
[1778384417267,31.52,80864.51,87.2,0.99247,4e-05,0.37393]
[1778384418274,31.52,80863.6,87.2,0.99243,4e-05,0.37539]
[1778384420288,31.52,80863.07,87.2,0.99241,4e-05,0.37624]
[1778384421295,31.52,80862.53,87.2,0.99239,4e-05,0.37711]
[1778384423309,31.52,80861.52,87.2,0.99236,4e-05,0.37874]
[1778384425323,31.52,80862.1,87.2,0.99238,4e-05,0.3778]
[1778384430358,31.52,80862.63,87.2,0.9924,4e-05,0.37695]
[1778384432372,31.52,80862.73,87.2,0.9925,4e-05,0.37182]
[1778384435393,31.52,80863.88,87.2,0.99254,4e-05,0.36999]
[1778384437407,31.52,80859.17,87.2,0.99237,4e-05,0.37753]
[1778384438414,31.52,80858.48,87.2,0.99234,4e-05,0.37864]
[1778384440685,31.52,80858.1,87.2,0.99233,4e-05,0.37926]
[1778384440785,31.52,80855.38,87.2,0.99222,4e-05,0.38369]
[1778384441435,31.52,80849.71,87.2,0.99201,4e-05,0.39305]
[1778384442442,31.52,80847.38,87.2,0.99192,4e-05,0.39696]
[1778384443449,31.52,80846.25,87.2,0.99187,4e-05,0.39886]
[1778384448485,31.52,80845.86,87.2,0.99186,4e-05,0.39952]
[1778384452064,31.52,80845.79,87.2,0.99185,4e-05,0.39964]
[1778384452513,31.52,80844.75,87.2,0.99181,4e-05,0.40141]
[1778384453415,31.52,80844.75,87.2,0.99181,4e-05,0.40141]
[1778384453520,31.52,80844.05,87.2,0.99179,4e-05,0.4026]
[1778384454527,31.52,80840.47,87.2,0.99164,4e-05,0.40873]
[1778384455534,31.52,80839.1,87.2,0.99159,4e-05,0.4111]
[1778384459562,31.52,80838.24,87.2,0.99155,4e-05,0.41259]
[1778384465604,31.52,80838.24,87.2,0.99155,4e-05,0.41259]
[1778384467618,31.52,80837.29,87.2,0.99151,4e-05,0.41424]
[1778384468625,31.52,80836.47,87.2,0.99148,4e-05,0.41567]
[1778384473660,31.52,80836.91,87.2,0.9915,4e-05,0.4149]
[1778384476681,31.52,80839.26,87.2,0.99159,4e-05,0.41082]
[1778384478695,31.52,80837.31,87.2,0.99152,4e-05,0.41421]
[1778384481724,31.52,80835.33,87.2,0.99143,4e-05,0.41767]
[1778384482731,31.52,80834.36,87.2,0.99139,4e-05,0.41937]
[1778384485962,31.52,80833.76,87.2,0.99137,4e-05,0.42043]
[1778384486761,31.52,80829.6,87.2,0.9912,4e-05,0.42783]
[1778384491797,31.52,80829.55,87.2,0.9913,4e-05,0.42246]
[1778384496166,31.52,80828.37,87.2,0.99125,4e-05,0.42456]
[1778384497839,31.52,80829.65,87.2,0.99131,4e-05,0.42229]
[1778384498846,31.52,80828.87,87.2,0.99127,4e-05,0.42367]
[1778384501867,31.52,80830.03,87.2,0.99132,4e-05,0.42161]
[1778384504888,31.52,80829.48,87.2,0.9913,4e-05,0.42259]
[1778384509923,31.52,80829.23,87.2,0.99129,4e-05,0.42303]
[1778384514958,31.52,80829.62,87.2,0.9913,4e-05,0.42234]
[1778384521000,31.52,80829.55,87.2,0.9913,4e-05,0.42246]
[1778384526036,31.52,80829.45,87.2,0.9913,4e-05,0.42264]
[1778384528050,31.52,80826.69,87.2,0.99118,4e-05,0.42756]
[1778384529057,31.52,80824.87,87.2,0.9911,4e-05,0.43084]
[1778384530064,31.52,80824.1,87.2,0.99107,4e-05,0.43223]
[1778384536201,31.52,80823.99,87.2,0.99107,4e-05,0.43243]
[1778384536307,31.52,80823.99,87.2,0.99107,4e-05,0.43243]
[1778384537113,31.52,80820.21,87.2,0.9909,4e-05,0.43931]
[1778384538120,31.52,80819.32,87.2,0.99086,4e-05,0.44094]
[1778384540134,31.52,80818.47,87.2,0.99083,4e-05,0.44251]
[1778384542148,31.52,80819.29,87.2,0.99086,4e-05,0.441]
[1778384545169,31.52,80818.68,87.2,0.99084,4e-05,0.44212]
[1778384550204,31.52,80818.79,87.2,0.99084,4e-05,0.44192]
[1778384551211,31.52,80818.86,87.2,0.99096,4e-05,0.4362]
[1778384557138,31.52,80818.89,87.2,0.99096,4e-05,0.43614]
[1778384558260,31.52,80815.5,87.2,0.99081,4e-05,0.44236]
[1778384559267,31.52,80814.71,87.2,0.99078,4e-05,0.44382]
[1778384560416,31.52,80814.71,87.2,0.99078,4e-05,0.44382]
[1778384560560,31.52,80814.84,87.2,0.99078,4e-05,0.44358]
[1778384561281,31.52,80814.58,87.2,0.99077,4e-05,0.44406]
[1778384562339,31.52,80814.58,87.2,0.99077,4e-05,0.44406]
[1778384563295,31.52,80811.84,87.2,0.99065,4e-05,0.44916]
[1778384564302,31.52,80811.1,87.2,0.99062,4e-05,0.45055]
[1778384573365,31.52,80811.42,87.2,0.99063,4e-05,0.44995]
[1778384580414,31.52,80811.38,87.2,0.99063,4e-05,0.45002]
[1778384585449,31.52,80811.61,87.2,0.99064,4e-05,0.44959]
[1778384586456,31.52,80812.55,87.2,0.99068,4e-05,0.44784]
[1778384587463,31.52,80813.32,87.2,0.99071,4e-05,0.4464]
[1778384590484,31.52,80812.67,87.2,0.99069,4e-05,0.44761]
[1778384595519,31.52,80812.67,87.2,0.99069,4e-05,0.44761]
[1778384600554,31.52,80812.67,87.2,0.99069,4e-05,0.44761]
[1778384605590,31.52,80812.17,87.2,0.99066,4e-05,0.44855]
[1778384611632,31.52,80812.0,87.2,0.99077,4e-05,0.44319]
[1778384614774,31.52,80812.04,87.2,0.99077,4e-05,0.44312]
[1778384614781,31.52,80812.04,87.2,0.99077,4e-05,0.44312]
[1778384614937,31.52,80812.04,87.2,0.99077,4e-05,0.44312]
[1778384615067,31.52,80811.5,87.2,0.99075,4e-05,0.44412]
[1778384615660,31.52,80797.88,87.2,0.99013,5e-05,0.46998]
[1778384616668,31.52,80796.36,87.2,0.99006,5e-05,0.47294]
[1778384617674,31.52,80795.6,87.2,0.99002,5e-05,0.47443]
[1778384618799,31.52,80795.6,87.2,0.99002,5e-05,0.47443]
[1778384619688,31.52,80794.53,87.2,0.98997,5e-05,0.47653]
[1778384620700,31.52,80793.88,87.2,0.98994,5e-05,0.47781]
[1778384621707,31.52,80793.31,87.2,0.98991,5e-05,0.47893]
[1778384627749,31.52,80792.98,87.2,0.98989,5e-05,0.47958]
[1778384630771,31.52,80792.19,87.2,0.98986,5e-05,0.48114]
[1778384636813,31.52,80792.05,87.2,0.98985,5e-05,0.48142]
[1778384639834,31.52,80791.08,87.2,0.9898,5e-05,0.48335]
[1778384644982,31.52,80791.25,87.2,0.98981,5e-05,0.48301]
[1778384651918,31.52,80791.51,87.2,0.98982,5e-05,0.48249]
[1778384654939,31.52,80792.1,87.2,0.98985,5e-05,0.48132]
[1778384660981,31.52,80792.09,87.2,0.98985,5e-05,0.48134]
[1778384667023,31.52,80792.74,87.2,0.98988,5e-05,0.48006]
[1778384675079,31.52,80792.43,87.2,0.98999,5e-05,0.4747]
[1778384682128,31.52,80792.61,87.2,0.99,5e-05,0.47435]
[1778384691191,31.52,80792.71,87.2,0.99,5e-05,0.47415]
[1778384698240,31.52,80792.61,87.2,0.99,5e-05,0.47435]
[1778384705289,31.52,80792.85,87.2,0.99001,5e-05,0.47388]
[1778384707303,31.52,80798.44,87.2,0.99027,5e-05,0.46303]
[1778384711331,31.52,80800.2,87.2,0.99035,5e-05,0.45965]
[1778384713345,31.52,80801.28,87.2,0.9904,5e-05,0.45759]
[1778384718380,31.52,80801.98,87.2,0.99044,5e-05,0.45626]
[1778384723415,31.52,80801.25,87.2,0.9904,5e-05,0.45765]
[1778384728450,31.52,80801.32,87.2,0.99041,5e-05,0.45752]
[1778384731471,31.52,80802.85,87.2,0.99059,5e-05,0.44885]
[1778384732478,31.52,80803.61,87.2,0.99063,4e-05,0.44743]
[1778384738520,31.52,80803.4,87.2,0.99062,5e-05,0.44782]
[1778384741390,31.52,80803.4,87.2,0.99062,5e-05,0.44782]
[1778384741495,31.52,80803.4,87.2,0.99062,5e-05,0.44782]
[1778384741541,31.52,80810.48,87.2,0.99093,4e-05,0.43471]
[1778384742548,31.52,80817.14,87.2,0.99122,4e-05,0.42267]
[1778384747583,31.52,80817.15,87.2,0.99122,4e-05,0.42265]
[1778384752618,31.52,80817.85,87.2,0.99125,4e-05,0.4214]
[1778384757653,31.52,80817.71,87.2,0.99124,4e-05,0.42165]
[1778384760674,31.52,80818.48,87.2,0.99127,4e-05,0.42028]
[1778384764702,31.52,80820.82,87.2,0.99137,4e-05,0.41614]
[1778384768730,31.52,80818.48,87.2,0.99127,4e-05,0.42028]
[1778384774772,31.52,80818.76,87.2,0.99129,4e-05,0.41978]
[1778384780814,31.52,80818.98,87.2,0.9913,4e-05,0.41939]
[1778384785849,31.52,80818.06,87.2,0.99126,4e-05,0.42103]
[1778384787863,31.52,80817.12,87.2,0.99122,4e-05,0.42271]
[1778384791891,31.52,80816.88,87.2,0.99132,4e-05,0.41764]
[1778384792898,31.52,80815.93,87.2,0.99128,4e-05,0.41932]
[1778384799947,31.52,80815.93,87.2,0.99128,4e-05,0.41932]
[1778384804982,31.52,80815.98,87.2,0.99128,4e-05,0.41924]
[1778384810022,31.52,80816.19,87.2,0.99129,4e-05,0.41886]
[1778384820093,31.52,80816.19,87.2,0.99129,4e-05,0.41886]
[1778384823117,31.52,80818.5,87.2,0.99139,4e-05,0.41477]
[1778384828151,31.52,80818.33,87.2,0.99138,4e-05,0.41507]
[1778384833186,31.52,80816.23,87.2,0.99129,4e-05,0.41879]
[1778384840236,31.52,80816.12,87.2,0.99129,4e-05,0.41899]
[1778384845271,31.52,80815.98,87.2,0.99128,4e-05,0.41924]
[1778384850306,31.52,80816.04,87.2,0.99128,4e-05,0.41913]
[1778384860376,31.52,80815.97,87.2,0.99139,4e-05,0.41377]
[1778384863397,31.52,80821.78,87.2,0.99163,4e-05,0.40364]
[1778384865411,31.52,80816.04,87.2,0.99139,4e-05,0.41365]
[1778384867425,31.52,80816.74,87.2,0.99142,4e-05,0.41242]
[1778384870446,31.52,80810.32,87.2,0.99115,4e-05,0.42382]
[1778384871702,31.52,80803.07,87.2,0.99083,4e-05,0.43702]
[1778384872460,31.52,80801.26,87.2,0.99075,4e-05,0.44036]
[1778384875481,31.52,80800.57,87.2,0.99072,4e-05,0.44165]
[1778384880516,31.52,80800.43,87.2,0.99072,4e-05,0.44191]
[1778384883537,31.52,80799.52,87.2,0.99067,4e-05,0.4436]
[1778384886558,31.52,80797.42,87.2,0.99058,5e-05,0.44753]
[1778384887565,31.52,80796.66,87.2,0.99055,5e-05,0.44896]
[1778384894614,31.52,80796.62,87.2,0.99054,5e-05,0.44904]
[1778384895621,31.52,80797.53,87.2,0.99059,5e-05,0.44733]
[1778384902670,31.52,80797.14,87.2,0.99057,5e-05,0.44806]
[1778384910726,31.52,80797.07,87.2,0.99056,5e-05,0.44819]
[1778384911733,31.52,80797.03,87.2,0.99068,5e-05,0.4425]
[1778384920796,31.52,80796.83,87.2,0.99067,5e-05,0.44288]
[1778384932880,31.52,80796.75,87.2,0.99067,5e-05,0.44303]
[1778384937915,31.52,80796.75,87.2,0.99067,5e-05,0.44303]
[1778384941943,31.52,80795.07,87.2,0.99059,5e-05,0.44617]
[1778384942950,31.52,80794.09,87.2,0.99055,5e-05,0.44801]
[1778384954027,31.52,80793.94,87.2,0.99054,5e-05,0.4483]
[1778384967119,31.52,80793.45,87.2,0.99052,5e-05,0.44922]
[1778384974167,31.52,80792.87,87.2,0.99061,5e-05,0.44452]
[1778384982223,31.52,80792.45,87.2,0.99059,5e-05,0.44531]
[1778384988265,31.52,80798.76,87.2,0.99087,4e-05,0.43359]
[1778384991288,31.52,80800.62,87.2,0.99096,4e-05,0.43018]
[1778384993301,31.52,80802.32,87.2,0.99103,4e-05,0.42709]
[1778384998336,31.52,80802.84,87.2,0.99105,4e-05,0.42614]
[1778385001357,31.52,80803.51,87.2,0.99108,4e-05,0.42493]
[1778385006392,31.52,80803.35,87.2,0.99107,4e-05,0.42522]
[1778385011427,31.52,80803.34,87.2,0.99107,4e-05,0.42524]
[1778385018476,31.52,80803.16,87.2,0.99107,4e-05,0.42556]
[1778385020490,31.52,80807.51,87.2,0.99125,4e-05,0.41776]
[1778385026532,31.52,80805.54,87.2,0.99117,4e-05,0.42128]
[1778385027543,31.52,80806.15,87.2,0.9912,4e-05,0.42018]
[1778385037610,31.52,80804.67,87.2,0.99125,4e-05,0.41727]
[1778385044659,31.52,80804.41,87.2,0.99123,4e-05,0.41773]
[1778385056743,31.52,80804.15,87.2,0.99122,4e-05,0.4182]
[1778385059764,31.52,80803.03,87.2,0.99117,4e-05,0.4202]
[1778385061778,31.52,80799.91,87.2,0.99104,4e-05,0.42583]
[1778385062785,31.52,80798.64,87.2,0.99098,4e-05,0.42814]
[1778385067820,31.52,80798.57,87.2,0.99098,4e-05,0.42826]
[1778385072855,31.52,80797.92,87.2,0.99095,4e-05,0.42945]
[1778385081918,31.52,80797.77,87.2,0.99095,4e-05,0.42972]
[1778385087960,31.52,80798.7,87.2,0.99099,4e-05,0.42803]
[1778385097024,31.52,80799.17,87.2,0.99112,4e-05,0.42154]
[1778385099038,31.52,80800.72,87.2,0.99119,4e-05,0.41876]
[1778385100046,31.52,80801.83,87.2,0.99124,4e-05,0.41677]
[1778385101052,31.52,80803.73,87.2,0.99132,4e-05,0.4134]
[1778385102059,31.52,80804.42,87.2,0.99135,4e-05,0.41217]
[1778385105080,31.52,80805.24,87.2,0.99138,4e-05,0.41073]
[1778385107094,31.52,80804.59,87.2,0.99135,4e-05,0.41187]
[1778385111122,31.52,80807.13,87.2,0.99146,4e-05,0.40741]
[1778385115150,31.52,80804.24,87.2,0.99134,4e-05,0.41249]
[1778385121192,31.52,80803.63,87.2,0.99131,4e-05,0.41357]
[1778385122199,31.52,80800.87,87.2,0.9912,4e-05,0.41849]
[1778385123206,31.52,80798.49,87.2,0.99109,4e-05,0.42277]
[1778385128241,31.52,80797.98,87.2,0.99107,4e-05,0.42369]
[1778385135290,31.52,80797.94,87.2,0.99107,4e-05,0.42376]
[1778385138311,31.52,80798.75,87.2,0.9911,4e-05,0.4223]
[1778385139318,31.52,80799.37,87.2,0.99113,4e-05,0.42118]
[1778385141332,31.52,80800.19,87.2,0.99117,4e-05,0.41971]
[1778385143346,31.52,80799.53,87.2,0.99114,4e-05,0.4209]
[1778385157444,31.52,80799.92,87.2,0.99127,4e-05,0.41461]
[1778385162485,31.52,80799.71,87.2,0.99126,4e-05,0.41498]
[1778385171548,31.52,80799.6,87.2,0.99125,4e-05,0.41518]
[1778385172555,31.52,80804.68,87.2,0.99147,4e-05,0.40621]
[1778385177590,31.52,80805.0,87.2,0.99148,4e-05,0.40565]
[1778385182625,31.52,80804.26,87.2,0.99145,4e-05,0.40695]
[1778385187660,31.52,80808.51,87.2,0.99163,4e-05,0.39955]
[1778385188667,31.52,80809.15,87.2,0.99166,4e-05,0.39845]
[1778385193702,31.52,80809.51,87.2,0.99167,4e-05,0.39783]
[1778385195716,31.52,80808.2,87.2,0.99162,4e-05,0.40009]
[1778385197730,31.52,80806.56,87.2,0.99155,4e-05,0.40293]
[1778385203776,31.52,80806.53,87.2,0.99155,4e-05,0.40298]
[1778385207804,31.52,80805.81,87.2,0.99152,4e-05,0.40424]
[1778385212839,31.52,80806.6,87.2,0.99166,4e-05,0.39742]
[1778385215863,31.52,80799.19,87.2,0.99135,4e-05,0.41035]
[1778385223919,31.52,80798.9,87.2,0.99134,4e-05,0.41086]
[1778385232982,31.52,80798.94,87.2,0.99134,4e-05,0.41079]
[1778385247081,31.52,80798.9,87.2,0.99134,4e-05,0.41086]
[1778385257151,31.52,80798.9,87.2,0.99134,4e-05,0.41086]
[1778385263193,31.52,80799.33,87.2,0.99136,4e-05,0.4101]
[1778385269235,31.52,80799.87,87.2,0.99138,4e-05,0.40915]
[1778385271249,31.52,80799.91,87.2,0.99149,4e-05,0.40356]
[1778385276286,31.52,80799.84,87.2,0.99149,4e-05,0.40368]
[1778385285349,31.52,80799.76,87.2,0.99149,4e-05,0.40382]
[1778385295419,31.52,80799.76,87.2,0.99149,4e-05,0.40382]
[1778385301461,31.52,80798.21,87.2,0.99142,4e-05,0.40654]
[1778385302468,31.52,80797.59,87.2,0.9914,4e-05,0.40763]
[1778385304482,31.52,80791.46,87.2,0.99113,4e-05,0.41854]
[1778385315559,31.52,80791.43,87.2,0.99113,4e-05,0.4186]
[1778385320594,31.52,80791.56,87.2,0.99114,4e-05,0.41836]
[1778385322608,31.52,80790.92,87.2,0.99111,4e-05,0.41951]
[1778385328650,31.52,80790.58,87.2,0.99109,4e-05,0.42013]
[1778385331671,31.52,80790.65,87.2,0.99121,4e-05,0.41436]
[1778385334692,31.52,80791.28,87.2,0.99124,4e-05,0.41324]
[1778385338720,31.52,80792.08,87.2,0.99127,4e-05,0.41181]
[1778385346776,31.52,80792.57,87.2,0.99129,4e-05,0.41094]
[1778385356846,31.52,80792.57,87.2,0.99129,4e-05,0.41094]
[1778385361881,31.52,80792.47,87.2,0.99129,4e-05,0.41112]
[1778385369937,31.52,80792.39,87.2,0.99129,4e-05,0.41126]
[1778385374973,31.52,80792.57,87.2,0.99129,4e-05,0.41094]
[1778385389071,31.52,80792.57,87.2,0.99129,4e-05,0.41094]
[1778385391085,31.52,80792.72,87.2,0.99142,4e-05,0.4051]
[1778385399141,31.52,80794.88,87.2,0.99151,4e-05,0.40132]
[1778385409211,31.52,80794.88,87.2,0.99151,4e-05,0.40132]
[1778385415253,31.52,80793.31,87.2,0.99144,4e-05,0.40407]
[1778385416260,31.52,80792.29,87.2,0.9914,4e-05,0.40586]
[1778385422303,31.52,80790.29,87.2,0.99131,4e-05,0.40939]
[1778385431366,31.52,80790.29,87.2,0.99131,4e-05,0.40939]
[1778385436401,31.52,80790.09,87.2,0.9913,4e-05,0.40975]
[1778385446471,31.52,80790.09,87.2,0.9913,4e-05,0.40975]
[1778385452513,31.52,80790.05,87.2,0.99142,4e-05,0.40424]
[1778385462043,31.52,80790.05,87.2,0.99142,4e-05,0.40424]
[1778385471647,31.52,80789.84,87.2,0.99141,4e-05,0.40461]
[1778385479703,31.52,80789.8,87.2,0.99141,4e-05,0.40468]
[1778385487762,31.52,80789.33,87.2,0.99139,4e-05,0.4055]
[1778385492797,31.52,80789.24,87.2,0.99138,4e-05,0.40566]
[1778385498839,31.52,80788.99,87.2,0.99137,4e-05,0.4061]
[1778385504882,31.52,80789.07,87.2,0.99137,4e-05,0.40596]
[1778385512937,31.52,80789.14,87.2,0.99149,4e-05,0.40028]
[1778385517972,31.52,80788.88,87.2,0.99148,4e-05,0.40073]
[1778385523007,31.52,80788.18,87.2,0.99145,4e-05,0.40196]
[1778385530057,31.52,80788.18,87.2,0.99145,4e-05,0.40196]
[1778385544155,31.52,80788.17,87.2,0.99145,4e-05,0.40197]
[1778385550197,31.52,80788.4,87.2,0.99146,4e-05,0.40157]
[1778385554225,31.52,80790.84,87.2,0.99156,4e-05,0.39732]
[1778385555233,31.52,80791.84,87.2,0.99161,4e-05,0.39558]
[1778385559261,31.52,80792.54,87.2,0.99163,4e-05,0.39437]
[1778385569331,31.52,80792.64,87.2,0.99164,4e-05,0.3942]
[1778385574366,31.52,80792.6,87.2,0.99175,4e-05,0.3888]
[1778385579402,31.52,80792.57,87.2,0.99175,4e-05,0.38885]
[1778385584438,31.52,80793.63,87.2,0.99179,4e-05,0.38704]
[1778385585445,31.52,80799.46,87.2,0.99203,4e-05,0.37723]
[1778385586452,31.52,80801.03,87.2,0.99209,4e-05,0.37462]
[1778385590480,31.52,80800.15,87.2,0.99206,4e-05,0.37608]
[1778385595515,31.52,80800.07,87.2,0.99205,4e-05,0.37621]
[1778385595752,31.52,80800.07,87.2,0.99205,4e-05,0.37621]
[1778385596522,31.52,80769.95,87.2,0.99076,5e-05,0.42911]
[1778385597529,31.52,80763.55,87.2,0.99047,5e-05,0.44111]
[1778385597649,31.52,80763.55,87.2,0.99047,5e-05,0.44111]
[1778385598536,31.52,80761.5,87.2,0.99037,5e-05,0.44501]
[1778385601675,31.52,80761.22,87.2,0.99036,5e-05,0.44554]
[1778385601777,31.52,80761.94,87.2,0.99039,5e-05,0.44417]
[1778385603571,31.52,80762.69,87.2,0.99043,5e-05,0.44274]
[1778385606592,31.52,80763.76,87.2,0.99048,5e-05,0.44071]
[1778385611627,31.52,80765.77,87.2,0.99057,5e-05,0.43692]
[1778385612634,31.52,80766.91,87.2,0.99062,5e-05,0.43478]
[1778385617151,31.52,80767.12,87.2,0.99063,5e-05,0.43438]
[1778385617252,31.52,80767.91,87.2,0.99067,5e-05,0.43291]
[1778385617669,31.52,80770.68,87.2,0.9908,5e-05,0.42776]
[1778385618676,31.52,80772.41,87.2,0.99088,5e-05,0.42457]
[1778385621697,31.52,80775.71,87.2,0.99102,4e-05,0.41855]
[1778385629753,31.52,80776.37,87.2,0.99105,4e-05,0.41735]
[1778385631767,31.52,80778.28,87.2,0.99126,4e-05,0.40822]
[1778385635132,31.52,80778.02,87.2,0.99124,4e-05,0.40869]
[1778385635278,31.52,80778.02,87.2,0.99124,4e-05,0.40869]
[1778385635379,31.52,80778.43,87.2,0.99126,4e-05,0.40796]
[1778385635797,31.52,80781.54,87.2,0.9914,4e-05,0.40245]
[1778385636805,31.52,80783.58,87.2,0.99148,4e-05,0.39887]
[1778385637812,31.52,80785.53,87.2,0.99157,4e-05,0.39548]
[1778385642847,31.52,80786.5,87.2,0.99161,4e-05,0.3938]
[1778385649897,31.52,80786.18,87.2,0.9916,4e-05,0.39435]
[1778385651911,31.52,80785.57,87.2,0.99157,4e-05,0.39541]
[1778385657953,31.52,80785.53,87.2,0.99157,4e-05,0.39548]
[1778385661983,31.52,80784.7,87.2,0.99153,4e-05,0.39692]
[1778385662989,31.52,80779.85,87.2,0.99132,4e-05,0.40544]
[1778385663996,31.52,80776.08,87.2,0.99116,4e-05,0.41216]
[1778385665007,31.52,80775.26,87.2,0.99112,4e-05,0.41363]
[1778385666089,31.52,80775.26,87.2,0.99112,4e-05,0.41363]
[1778385671336,31.52,80775.68,87.2,0.99114,4e-05,0.41288]
[1778385671366,31.52,80775.68,87.2,0.99114,4e-05,0.41288]
[1778385671484,31.52,80775.68,87.2,0.99114,4e-05,0.41288]
[1778385671682,31.52,80775.68,87.2,0.99114,4e-05,0.41288]
[1778385672052,31.52,80761.79,87.2,0.99051,5e-05,0.43848]
[1778385673187,31.52,80747.94,87.2,0.98984,5e-05,0.4653]
[1778385674067,31.52,80747.11,87.2,0.9898,5e-05,0.46695]
[1778385675329,31.52,80747.11,87.2,0.9898,5e-05,0.46695]
[1778385675383,31.52,80747.35,87.2,0.98981,5e-05,0.46647]
[1778385677088,31.52,80748.27,87.2,0.98986,5e-05,0.46464]
[1778385678095,31.52,80750.72,87.2,0.98998,5e-05,0.45981]
[1778385684137,31.52,80750.58,87.2,0.98997,5e-05,0.46009]
[1778385690179,31.52,80753.26,87.2,0.9901,5e-05,0.45484]
[1778385693200,31.52,80754.75,87.2,0.9903,5e-05,0.44589]
[1778385695214,31.52,80755.29,87.2,0.99033,5e-05,0.44486]
[1778385701263,31.52,80754.96,87.2,0.99031,5e-05,0.44549]
[1778385714364,31.52,80754.96,87.2,0.99031,5e-05,0.44549]
[1778385719399,31.52,80754.99,87.2,0.99031,5e-05,0.44543]
[1778385724434,31.52,80760.23,87.2,0.99056,5e-05,0.43548]
[1778385728462,31.52,80769.47,87.2,0.99099,4e-05,0.41837]
[1778385729469,31.52,80769.99,87.2,0.99101,4e-05,0.41742]
[1778385730476,31.52,80769.38,87.2,0.99098,4e-05,0.41853]
[1778385733497,31.52,80767.93,87.2,0.99092,5e-05,0.42118]
[1778385736518,31.52,80770.79,87.2,0.99104,4e-05,0.41597]
[1778385737525,31.52,80771.91,87.2,0.99109,4e-05,0.41395]
[1778385743567,31.52,80772.37,87.2,0.99111,4e-05,0.41312]
[1778385748602,31.52,80773.44,87.2,0.99116,4e-05,0.41119]
[1778385749609,31.52,80775.21,87.2,0.99124,4e-05,0.40803]
[1778385750616,31.52,80776.67,87.2,0.9913,4e-05,0.40543]
[1778385753637,31.52,80777.96,87.2,0.99148,4e-05,0.39753]
[1778385754644,31.52,80779.15,87.2,0.99153,4e-05,0.39545]
[1778385759680,31.52,80778.93,87.2,0.99152,4e-05,0.39583]
[1778385770757,31.52,80778.92,87.2,0.99152,4e-05,0.39585]
[1778385778813,31.52,80779.24,87.2,0.99153,4e-05,0.39529]
[1778385783849,31.52,80779.45,87.2,0.99154,4e-05,0.39493]
[1778385784855,31.52,80778.45,87.2,0.9915,4e-05,0.39667]
[1778385790897,31.52,80775.79,87.2,0.99138,4e-05,0.40134]
[1778385791904,31.52,80774.71,87.2,0.99134,4e-05,0.40325]
[1778385792911,31.52,80772.9,87.2,0.99126,4e-05,0.40646]
[1778385795933,31.52,80771.84,87.2,0.99121,4e-05,0.40835]
[1778385796939,31.52,80766.8,87.2,0.99099,5e-05,0.41745]
[1778385797946,31.52,80767.3,87.2,0.99101,4e-05,0.41654]
[1778385802981,31.52,80767.16,87.2,0.991,4e-05,0.41679]
[1778385803988,31.52,80766.12,87.2,0.99096,5e-05,0.41869]
[1778385807201,31.52,80761.52,87.2,0.99075,5e-05,0.42715]
[1778385808016,31.52,80758.89,87.2,0.99062,5e-05,0.43206]
[1778385809023,31.52,80758.31,87.2,0.9906,5e-05,0.43314]
[1778385811037,31.52,80758.24,87.2,0.99072,5e-05,0.42735]
[1778385816072,31.52,80757.98,87.2,0.99071,5e-05,0.42783]
[1778385820102,31.52,80762.97,87.2,0.99093,5e-05,0.41863]
[1778385821107,31.52,80764.14,87.2,0.99099,5e-05,0.41649]
[1778385826143,31.52,80764.38,87.2,0.991,5e-05,0.41605]
[1778385831178,31.52,80763.22,87.2,0.99095,5e-05,0.41817]
[1778385832185,31.52,80762.48,87.2,0.99091,5e-05,0.41952]
[1778385833192,31.52,80760.66,87.2,0.99083,5e-05,0.42287]
[1778385834199,31.52,80759.9,87.2,0.99079,5e-05,0.42427]
[1778385840241,31.52,80760.01,87.2,0.9908,5e-05,0.42407]
[1778385841248,31.52,80764.57,87.2,0.99101,5e-05,0.41571]
[1778385842255,31.52,80765.13,87.2,0.99103,4e-05,0.41469]
[1778385844269,31.52,80764.37,87.2,0.991,5e-05,0.41607]
[1778385849304,31.52,80764.44,87.2,0.991,5e-05,0.41594]
[1778385850311,31.52,80765.05,87.2,0.99103,4e-05,0.41484]
[1778385855346,31.52,80766.25,87.2,0.99108,4e-05,0.41266]
[1778385860381,31.52,80766.19,87.2,0.99108,4e-05,0.41277]
[1778385862395,31.52,80764.55,87.2,0.99101,5e-05,0.41574]
[1778385863402,31.52,80763.67,87.2,0.99097,5e-05,0.41735]
[1778385868437,31.52,80763.13,87.2,0.99094,5e-05,0.41833]
[1778385871461,31.52,80762.74,87.2,0.99105,4e-05,0.41324]
[1778385873472,31.52,80761.23,87.2,0.99098,5e-05,0.41598]
[1778385878507,31.52,80760.92,87.2,0.99096,5e-05,0.41654]
[1778385882535,31.52,80761.78,87.2,0.991,5e-05,0.41498]
[1778385887570,31.52,80761.83,87.2,0.991,5e-05,0.41489]
[1778385890591,31.52,80747.53,87.2,0.99034,5e-05,0.44157]
[1778385891598,31.52,80747.55,87.2,0.99034,5e-05,0.44153]
[1778385897640,31.52,80747.65,87.2,0.99034,5e-05,0.44134]
[1778385900661,31.52,80746.93,87.2,0.99031,5e-05,0.44271]
[1778385905696,31.52,80746.64,87.2,0.9903,5e-05,0.44327]
[1778385911738,31.52,80746.39,87.2,0.99028,5e-05,0.44375]
[1778385916773,31.52,80746.36,87.2,0.99028,5e-05,0.44381]
[1778385921808,31.52,80746.23,87.2,0.99028,5e-05,0.44406]
[1778385926843,31.52,80748.7,87.2,0.99039,5e-05,0.43933]
[1778385927850,31.52,80751.01,87.2,0.9905,5e-05,0.43495]
[1778385931879,31.52,80751.27,87.2,0.99064,5e-05,0.42848]
[1778385936913,31.52,80751.16,87.2,0.99064,5e-05,0.42868]
[1778385941948,31.52,80751.41,87.2,0.99065,5e-05,0.42821]
[1778385946983,31.52,80751.7,87.2,0.99066,5e-05,0.42767]
[1778385952018,31.52,80751.99,87.2,0.99068,5e-05,0.42713]
[1778385958060,31.52,80752.93,87.2,0.99072,5e-05,0.42538]
[1778385959067,31.52,80756.24,87.2,0.99087,5e-05,0.41926]
[1778385960074,31.52,80760.13,87.2,0.99105,5e-05,0.41217]
[1778385961081,31.52,80760.66,87.2,0.99107,4e-05,0.41121]
[1778385969137,31.52,80761.14,87.2,0.9911,4e-05,0.41034]
[1778385974172,31.52,80761.07,87.2,0.99109,4e-05,0.41047]
[1778385979207,31.52,80760.78,87.2,0.99108,4e-05,0.41099]
[1778385984242,31.52,80760.71,87.2,0.99108,4e-05,0.41112]
[1778385991291,31.52,80760.64,87.2,0.99119,4e-05,0.40547]
[1778385999347,31.52,80761.14,87.2,0.99122,4e-05,0.40457]
[1778386005390,31.52,80761.07,87.2,0.99121,4e-05,0.4047]
[1778386007404,31.52,80762.16,87.2,0.99126,4e-05,0.40275]
[1778386008411,31.52,80764.68,87.2,0.99137,4e-05,0.39828]
[1778386010425,31.52,80765.43,87.2,0.99141,4e-05,0.39696]
[1778386012439,31.52,80768.33,87.2,0.99153,4e-05,0.39189]
[1778386019488,31.52,80768.31,87.2,0.99153,4e-05,0.39192]
[1778386021502,31.52,80765.77,87.2,0.99142,4e-05,0.39637]
[1778386027544,31.52,80765.84,87.2,0.99142,4e-05,0.39624]
[1778386034593,31.52,80765.88,87.2,0.99142,4e-05,0.39617]
[1778386036607,31.52,80763.35,87.2,0.99131,4e-05,0.40064]
[1778386037615,31.52,80762.36,87.2,0.99127,4e-05,0.4024]
[1778386039628,31.52,80760.85,87.2,0.9912,4e-05,0.40509]
[1778386044663,31.52,80760.78,87.2,0.9912,4e-05,0.40521]
[1778386050705,31.52,80760.5,87.2,0.99119,4e-05,0.40572]
[1778386053726,31.52,80760.57,87.2,0.99131,4e-05,0.39985]
[1778386054733,31.52,80759.05,87.2,0.99125,4e-05,0.40255]
[1778386055740,31.52,80755.88,87.2,0.9911,4e-05,0.40824]
[1778386056748,31.52,80754.03,87.2,0.99102,5e-05,0.41159]
[1778386061782,31.52,80754.13,87.2,0.99102,5e-05,0.4114]
[1778386066817,31.52,80752.81,87.2,0.99096,5e-05,0.41381]
[1778386072859,31.52,80752.13,87.2,0.99093,5e-05,0.41505]
[1778386077894,31.52,80752.24,87.2,0.99094,5e-05,0.41485]
[1778386080915,31.52,80753.63,87.2,0.991,5e-05,0.41231]
[1778386081922,31.52,80754.48,87.2,0.99104,5e-05,0.41077]
[1778386086957,31.52,80754.52,87.2,0.99104,5e-05,0.4107]
[1778386093001,31.52,80754.66,87.2,0.99105,5e-05,0.41044]
[1778386101057,31.52,80754.73,87.2,0.99105,5e-05,0.41032]
[1778386106093,31.52,80754.73,87.2,0.99105,5e-05,0.41032]
[1778386113142,31.52,80754.73,87.2,0.99117,4e-05,0.40451]
[1778386115156,31.52,80754.17,87.2,0.99115,4e-05,0.40551]
[1778386116163,31.52,80753.17,87.2,0.9911,5e-05,0.40731]
[1778386121198,31.52,80752.98,87.2,0.9911,5e-05,0.40765]
[1778386127240,31.52,80752.7,87.2,0.99108,5e-05,0.40816]
[1778386132275,31.52,80752.63,87.2,0.99108,5e-05,0.40829]
[1778386139324,31.52,80753.06,87.2,0.9911,5e-05,0.40751]
[1778386142345,31.52,80753.62,87.2,0.99112,4e-05,0.4065]
[1778386143352,31.52,80754.4,87.2,0.99116,4e-05,0.4051]
[1778386148387,31.52,80754.39,87.2,0.99116,4e-05,0.40512]
[1778386153422,31.52,80756.62,87.2,0.99126,4e-05,0.40113]
[1778386154429,31.52,80758.12,87.2,0.99132,4e-05,0.39846]
[1778386160471,31.52,80757.32,87.2,0.99129,4e-05,0.39988]
[1778386164499,31.52,80761.04,87.2,0.99145,4e-05,0.39332]
[1778386168527,31.52,80761.86,87.2,0.99149,4e-05,0.39188]
[1778386174569,31.52,80762.55,87.2,0.99164,4e-05,0.38505]
[1778386180611,31.52,80762.51,87.2,0.99164,4e-05,0.38511]
[1778386185646,31.52,80762.33,87.2,0.99163,4e-05,0.38543]
[1778386191688,31.52,80761.62,87.2,0.9916,4e-05,0.38665]
[1778386198737,31.52,80761.55,87.2,0.99159,4e-05,0.38677]
[1778386201758,31.52,80758.59,87.2,0.99147,4e-05,0.39193]
[1778386202765,31.52,80755.29,87.2,0.99132,4e-05,0.39774]
[1778386206793,31.52,80755.82,87.2,0.99134,4e-05,0.3968]
[1778386214849,31.52,80756.14,87.2,0.99136,4e-05,0.39624]
[1778386216863,31.52,80755.56,87.2,0.99133,4e-05,0.39726]
[1778386225926,31.52,80756.64,87.2,0.99138,4e-05,0.39535]
[1778386229954,31.52,80757.48,87.2,0.99142,4e-05,0.39387]
[1778386237003,31.52,80757.8,87.2,0.99155,4e-05,0.38763]
[1778386242038,31.52,80757.77,87.2,0.99155,4e-05,0.38768]
[1778386250094,31.52,80757.01,87.2,0.99152,4e-05,0.38901]
[1778386263185,31.52,80756.8,87.2,0.99151,4e-05,0.38937]
[1778386268220,31.52,80756.69,87.2,0.9915,4e-05,0.38956]
[1778386273255,31.52,80756.94,87.2,0.99151,4e-05,0.38913]
[1778386278290,31.52,80756.9,87.2,0.99151,4e-05,0.3892]
[1778386285339,31.52,80756.94,87.2,0.99151,4e-05,0.38913]
[1778386290375,31.52,80755.63,87.2,0.99146,4e-05,0.39142]
[1778386292388,31.52,80755.56,87.2,0.99157,4e-05,0.38585]
[1778386298430,31.52,80755.27,87.2,0.99156,4e-05,0.38636]
[1778386303465,31.52,80755.13,87.2,0.99156,4e-05,0.3866]
[1778386308500,31.52,80754.91,87.2,0.99155,4e-05,0.38698]
[1778386312528,31.52,80754.07,87.2,0.99151,4e-05,0.38845]
[1778386314059,31.52,80749.44,87.2,0.99131,4e-05,0.39659]
[1778386314542,31.52,80748.63,87.2,0.99127,4e-05,0.39803]
[1778386317563,31.52,80747.58,87.2,0.99122,4e-05,0.3999]
[1778386321591,31.52,80746.9,87.2,0.99119,4e-05,0.40112]
[1778386326759,31.52,80746.9,87.2,0.99119,4e-05,0.40112]
[1778386332668,31.52,80746.64,87.2,0.99118,5e-05,0.40158]
[1778386336698,31.52,80743.9,87.2,0.99106,5e-05,0.40652]
[1778386342740,31.52,80743.9,87.2,0.99106,5e-05,0.40652]
[1778386352810,31.52,80744.04,87.2,0.99119,5e-05,0.40041]
[1778386356838,31.52,80744.7,87.2,0.99122,4e-05,0.39923]
[1778386359859,31.52,80745.4,87.2,0.99125,4e-05,0.39798]
[1778386366908,31.52,80745.21,87.2,0.99124,4e-05,0.39832]
[1778386371943,31.52,80745.11,87.2,0.99124,4e-05,0.3985]
[1778386376978,31.52,80745.57,87.2,0.99126,4e-05,0.39768]
[1778386382013,31.52,80745.29,87.2,0.99124,4e-05,0.39818]
[1778386387048,31.52,80744.68,87.2,0.99122,4e-05,0.39927]
[1778386397118,31.52,80745.68,87.2,0.99126,4e-05,0.39748]
[1778386403160,31.52,80749.91,87.2,0.99145,4e-05,0.39001]
[1778386405174,31.52,80750.66,87.2,0.99148,4e-05,0.3887]
[1778386410209,31.52,80750.53,87.2,0.99148,4e-05,0.38892]
[1778386412223,31.52,80750.49,87.2,0.9916,4e-05,0.38329]
[1778386416251,31.52,80751.14,87.2,0.99162,4e-05,0.38217]
[1778386421286,31.52,80751.1,87.2,0.99162,4e-05,0.38224]
[1778386426321,31.52,80750.57,87.2,0.9916,4e-05,0.38315]
[1778386436391,31.52,80751.08,87.2,0.99162,4e-05,0.38227]
[1778386443440,31.52,80750.96,87.2,0.99162,4e-05,0.38248]
[1778386446461,31.52,80750.0,87.2,0.99157,4e-05,0.38414]
[1778386452503,31.52,80749.89,87.2,0.99157,4e-05,0.38433]
[1778386456531,31.52,80750.53,87.2,0.9916,4e-05,0.38322]
[1778386466602,31.52,80749.92,87.2,0.99157,4e-05,0.38428]
[1778386471637,31.52,80750.03,87.2,0.9917,4e-05,0.37842]
[1778386476672,31.52,80750.97,87.2,0.99174,4e-05,0.37681]
[1778386482714,31.52,80750.97,87.2,0.99174,4e-05,0.37681]
[1778386486742,31.52,80752.16,87.2,0.99179,4e-05,0.37478]
[1778386487760,31.52,80755.32,87.2,0.99192,4e-05,0.36943]
[1778386489393,31.52,80764.99,87.2,0.99232,4e-05,0.35345]
[1778386489767,31.52,80765.79,87.2,0.99235,4e-05,0.35216]
[1778386490774,31.52,80767.13,87.2,0.9924,4e-05,0.35]
[1778386495809,31.52,80766.82,87.2,0.99239,4e-05,0.3505]
[1778386500846,31.52,80766.85,87.2,0.99239,4e-05,0.35045]
[1778386505881,31.52,80767.24,87.2,0.99241,4e-05,0.34982]
[1778386508902,31.52,80762.6,87.2,0.99222,4e-05,0.35735]
[1778386509909,31.52,80752.89,87.2,0.99182,4e-05,0.37354]
[1778386510916,31.52,80756.11,87.2,0.99195,4e-05,0.3681]
[1778386511923,31.52,80757.14,87.2,0.992,4e-05,0.36638]
[1778386513937,31.52,80757.82,87.2,0.99203,4e-05,0.36524]
[1778386520986,31.52,80758.3,87.2,0.99204,4e-05,0.36444]
[1778386524011,31.52,80759.8,87.2,0.99211,4e-05,0.36195]
[1778386525016,31.52,80761.13,87.2,0.99216,4e-05,0.35976]
[1778386526023,31.52,80762.16,87.2,0.9922,4e-05,0.35807]
[1778386528037,31.52,80763.67,87.2,0.99226,4e-05,0.3556]
[1778386529044,31.52,80765.77,87.2,0.99235,4e-05,0.35219]
[1778386530051,31.52,80766.75,87.2,0.99239,4e-05,0.35061]
[1778386532065,31.52,80766.91,87.2,0.99251,4e-05,0.34502]
[1778386537100,31.52,80766.5,87.2,0.99249,4e-05,0.34567]
[1778386542135,31.52,80766.53,87.2,0.99249,4e-05,0.34562]
[1778386544149,31.52,80765.98,87.2,0.99247,4e-05,0.3465]
[1778386549184,31.52,80765.98,87.2,0.99247,4e-05,0.3465]
[1778386554219,31.52,80766.06,87.2,0.99247,4e-05,0.34637]
[1778386561268,31.52,80766.03,87.2,0.99247,4e-05,0.34642]
[1778386567310,31.52,80766.1,87.2,0.99248,4e-05,0.34631]
[1778386569324,31.52,80770.01,87.2,0.99263,4e-05,0.34011]
[1778386571338,31.52,80770.64,87.2,0.99265,4e-05,0.33912]
[1778386576373,31.52,80770.54,87.2,0.99265,4e-05,0.33928]
[1778386578387,31.52,80771.16,87.2,0.99267,4e-05,0.3383]
[1778386580401,31.52,80771.69,87.2,0.99269,4e-05,0.33747]
[1778386585436,31.52,80771.23,87.2,0.99268,4e-05,0.33819]
[1778386587450,31.52,80771.81,87.2,0.9927,4e-05,0.33729]
[1778386591478,31.52,80771.92,87.2,0.99281,4e-05,0.3319]
[1778386598527,31.52,80771.99,87.2,0.99281,4e-05,0.3318]
[1778386602555,31.52,80772.98,87.2,0.99285,4e-05,0.33027]
[1778386606958,31.52,80772.98,87.2,0.99285,4e-05,0.33027]
[1778386607059,31.52,80772.98,87.2,0.99285,4e-05,0.33027]
[1778386607590,31.52,80780.26,87.2,0.99312,4e-05,0.31923]
[1778386609604,31.52,80783.99,87.2,0.99326,4e-05,0.31369]
[1778386617669,31.52,80784.14,87.2,0.99326,4e-05,0.31347]
[1778386617763,31.52,80786.02,87.2,0.99333,4e-05,0.31071]
[1778386619674,31.52,80790.11,87.2,0.99347,3e-05,0.30478]
[1778386620681,31.52,80791.85,87.2,0.99354,3e-05,0.30228]
[1778386621688,31.52,80790.74,87.2,0.9935,3e-05,0.30387]
[1778386625716,31.52,80791.29,87.2,0.99352,3e-05,0.30309]
[1778386628737,31.52,80791.86,87.2,0.99354,3e-05,0.30227]
[1778386629744,31.52,80789.28,87.2,0.99345,4e-05,0.30597]
[1778386635789,31.52,80789.28,87.2,0.99345,4e-05,0.30597]
[1778386640825,31.52,80788.98,87.2,0.99344,4e-05,0.30641]
[1778386646867,31.52,80788.98,87.2,0.99344,4e-05,0.30641]
[1778386651902,31.52,80789.23,87.2,0.99355,3e-05,0.30117]
[1778386657944,31.52,80789.3,87.2,0.99355,3e-05,0.30107]
[1778386664993,31.52,80789.3,87.2,0.99355,3e-05,0.30107]
[1778386671036,31.52,80789.3,87.2,0.99355,3e-05,0.30107]
[1778386678085,31.52,80789.3,87.2,0.99355,3e-05,0.30107]
[1778386687148,31.52,80789.53,87.2,0.99356,3e-05,0.30074]
[1778386697218,31.52,80789.53,87.2,0.99356,3e-05,0.30074]
[1778386702589,31.52,80789.49,87.2,0.99355,3e-05,0.3008]
[1778386711317,31.52,80789.65,87.2,0.99366,3e-05,0.29573]
[1778386716352,31.52,80789.68,87.2,0.99366,3e-05,0.29569]
[1778386717359,31.52,80790.41,87.2,0.99369,3e-05,0.29467]
[1778386723401,31.52,80790.56,87.2,0.99369,3e-05,0.29446]
[1778386729443,31.52,80790.59,87.2,0.99369,3e-05,0.29441]
[1778386738507,31.52,80788.42,87.2,0.99362,3e-05,0.29747]
[1778386740521,31.52,80787.28,87.2,0.99358,3e-05,0.29909]
[1778386741528,31.52,80781.23,87.2,0.99337,4e-05,0.30779]
[1778386742535,31.52,80779.94,87.2,0.99332,4e-05,0.30967]
[1778386749584,31.52,80777.36,87.2,0.99323,4e-05,0.31347]
[1778386753612,31.52,80776.6,87.2,0.9932,4e-05,0.31459]
[1778386767710,31.52,80776.45,87.2,0.9932,4e-05,0.31482]
[1778386771738,31.52,80776.82,87.2,0.99331,4e-05,0.30926]
[1778386775767,31.52,80778.15,87.2,0.99336,4e-05,0.30731]
[1778386780801,31.52,80778.35,87.2,0.99337,4e-05,0.30702]
[1778386784829,31.52,80777.81,87.2,0.99335,4e-05,0.30781]
[1778386788857,31.52,80776.36,87.2,0.9933,4e-05,0.30993]
[1778386791879,31.52,80775.82,87.2,0.99328,4e-05,0.31072]
[1778386795906,31.52,80774.9,87.2,0.99324,4e-05,0.31208]
[1778386801948,31.52,80772.48,87.2,0.99316,4e-05,0.31567]
[1778386803962,31.52,80771.75,87.2,0.99313,4e-05,0.31676]
[1778386810007,31.52,80770.5,87.2,0.99308,4e-05,0.31863]
[1778386811011,31.52,80769.02,87.2,0.99303,4e-05,0.32086]
[1778386812018,31.52,80767.87,87.2,0.99299,4e-05,0.3226]
[1778386817053,31.52,80768.05,87.2,0.99299,4e-05,0.32233]
[1778386824102,31.52,80767.36,87.2,0.99297,4e-05,0.32337]
[1778386830144,31.52,80766.74,87.2,0.99294,4e-05,0.32432]
[1778386831151,31.52,80759.34,87.2,0.99277,4e-05,0.33049]
[1778386832158,31.52,80758.08,87.2,0.99272,4e-05,0.33245]
[1778386840289,31.52,80758.05,87.2,0.99272,4e-05,0.33249]
[1778386846258,31.52,80758.08,87.2,0.99272,4e-05,0.33245]
[1778386856328,31.52,80758.08,87.2,0.99272,4e-05,0.33245]
[1778386866398,31.52,80758.08,87.2,0.99272,4e-05,0.33245]
[1778386876468,31.52,80758.08,87.2,0.99272,4e-05,0.33245]
[1778386887545,31.52,80758.05,87.2,0.99272,4e-05,0.33249]
[1778386897615,31.52,80758.01,87.2,0.99283,4e-05,0.32729]
[1778386907685,31.52,80758.01,87.2,0.99283,4e-05,0.32729]
[1778386917755,31.52,80758.01,87.2,0.99283,4e-05,0.32729]
[1778386927825,31.52,80758.01,87.2,0.99283,4e-05,0.32729]
[1778386937895,31.52,80758.01,87.2,0.99283,4e-05,0.32729]
[1778386944944,31.52,80757.67,87.2,0.99282,4e-05,0.32782]
[1778386956021,31.52,80757.84,87.2,0.99294,4e-05,0.32233]
[1778386962063,31.52,80762.13,87.2,0.9931,4e-05,0.31585]
[1778386967098,31.52,80762.34,87.2,0.99311,4e-05,0.31553]
[1778386973140,31.52,80762.02,87.2,0.99309,4e-05,0.31601]
[1778386976161,31.52,80759.2,87.2,0.99299,4e-05,0.32027]
[1778386981196,31.52,80759.09,87.2,0.99298,4e-05,0.32043]
[1778386985224,31.52,80755.28,87.2,0.99284,4e-05,0.32626]
[1778386991266,31.52,80754.97,87.2,0.99283,4e-05,0.32674]
[1778386998320,31.52,80754.4,87.2,0.9928,4e-05,0.32762]
[1778387003359,31.52,80754.79,87.2,0.99282,4e-05,0.32701]
[1778387008394,31.52,80754.76,87.2,0.99282,4e-05,0.32706]
[1778387012422,31.52,80754.86,87.2,0.99293,4e-05,0.32167]
[1778387017460,31.52,80754.83,87.2,0.99293,4e-05,0.32171]
[1778387020481,31.52,80754.08,87.2,0.9929,4e-05,0.32286]
[1778387027530,31.52,80754.72,87.2,0.99293,4e-05,0.32188]
[1778387032565,31.52,80754.94,87.2,0.99294,4e-05,0.32155]
[1778387041628,31.52,80754.69,87.2,0.99293,4e-05,0.32193]
[1778387047670,31.52,80754.31,87.2,0.99291,4e-05,0.32251]
[1778387053712,31.52,80754.28,87.2,0.99291,4e-05,0.32256]
[1778387066803,31.52,80754.24,87.2,0.99291,4e-05,0.32262]
[1778387079544,31.52,80754.28,87.2,0.99291,4e-05,0.32256]
[1778387079910,31.52,80754.28,87.2,0.99302,4e-05,0.31735]
[1778387080560,31.52,80754.28,87.2,0.99302,4e-05,0.31735]
[1778387081012,31.52,80754.28,87.2,0.99302,4e-05,0.31735]
[1778387081559,31.52,80754.28,87.2,0.99302,4e-05,0.31735]
[1778387086945,31.52,80754.28,87.2,0.99302,4e-05,0.31735]
[1778387090973,31.52,80753.12,87.2,0.99298,4e-05,0.31911]
[1778387096009,31.52,80753.4,87.2,0.99299,4e-05,0.31868]
[1778387102050,31.52,80753.4,87.2,0.99299,4e-05,0.31868]
[1778387108092,31.52,80753.69,87.2,0.993,4e-05,0.31824]
[1778387113127,31.52,80753.62,87.2,0.993,4e-05,0.31835]
[1778387116215,31.52,80757.32,87.2,0.99314,4e-05,0.31278]
[1778387117155,31.52,80758.91,87.2,0.9932,4e-05,0.31041]
[1778387123197,31.52,80759.24,87.2,0.99321,4e-05,0.30993]
[1778387127225,31.52,80765.13,87.2,0.99342,4e-05,0.3013]
[1778387128232,31.52,80767.5,87.2,0.99351,4e-05,0.29789]
[1778387133267,31.52,80767.42,87.2,0.99361,4e-05,0.29306]
[1778387134274,31.52,80768.02,87.2,0.99363,3e-05,0.29221]
[1778387139309,31.52,80768.13,87.2,0.99363,3e-05,0.29206]
[1778387144344,31.52,80768.06,87.2,0.99363,3e-05,0.29216]
[1778387148372,31.52,80768.54,87.2,0.99365,3e-05,0.29148]
[1778387153407,31.52,80768.0,87.2,0.99363,3e-05,0.29224]
[1778387160456,31.52,80768.0,87.2,0.99363,3e-05,0.29224]
[1778387165491,31.52,80768.36,87.2,0.99364,3e-05,0.29173]
[1778387169519,31.52,80769.77,87.2,0.99369,3e-05,0.28975]
[1778387175561,31.52,80769.58,87.2,0.99368,3e-05,0.29002]
[1778387180596,31.52,80769.65,87.2,0.99369,3e-05,0.28992]
[1778387193687,31.52,80769.61,87.2,0.99379,3e-05,0.28511]
[1778387198722,31.52,80770.16,87.2,0.99381,3e-05,0.28435]
[1778387203757,31.52,80770.0,87.2,0.9938,3e-05,0.28457]
[1778387204478,31.52,80770.0,87.2,0.9938,3e-05,0.28457]
[1778387204764,31.52,80772.24,87.2,0.99388,3e-05,0.28149]
[1778387205772,31.52,80774.28,87.2,0.99395,3e-05,0.2787]
[1778387208793,31.52,80776.05,87.2,0.994,3e-05,0.2763]
[1778387209800,31.52,80779.96,87.2,0.99413,3e-05,0.27106]
[1778387214835,31.52,80780.12,87.2,0.99414,3e-05,0.27085]
[1778387216849,31.52,80780.72,87.2,0.99416,3e-05,0.27005]
[1778387218036,31.52,80781.23,87.2,0.99417,3e-05,0.26938]
[1778387218863,31.52,80782.14,87.2,0.9942,3e-05,0.26817]
[1778387223898,31.52,80780.46,87.2,0.99415,3e-05,0.27039]
[1778387229942,31.52,80781.05,87.2,0.99417,3e-05,0.26961]
[1778387230948,31.52,80781.62,87.2,0.99419,3e-05,0.26886]
[1778387236990,31.52,80781.87,87.2,0.99419,3e-05,0.26853]
[1778387242028,31.52,80781.83,87.2,0.99419,3e-05,0.26858]
[1778387247063,31.52,80781.97,87.2,0.9942,3e-05,0.2684]
[1778387251091,31.52,80781.87,87.2,0.99429,3e-05,0.26391]
[1778387256126,31.52,80782.19,87.2,0.9943,3e-05,0.2635]
[1778387259147,31.52,80782.75,87.2,0.99432,3e-05,0.26277]
[1778387263175,31.52,80783.21,87.2,0.99433,3e-05,0.26217]
[1778387268210,31.52,80783.16,87.2,0.99433,3e-05,0.26224]
[1778387275259,31.52,80783.02,87.2,0.99433,3e-05,0.26242]
[1778387280294,31.52,80782.39,87.2,0.99431,3e-05,0.26324]
[1778387285329,31.52,80781.7,87.2,0.99429,3e-05,0.26414]
[1778387286336,31.52,80780.28,87.2,0.99424,3e-05,0.26599]
[1778387287343,31.52,80779.06,87.2,0.9942,3e-05,0.2676]
[1778387292378,31.52,80778.88,87.2,0.9942,3e-05,0.26783]
[1778387302448,31.52,80777.76,87.2,0.99416,3e-05,0.26931]
[1778387303455,31.52,80775.2,87.2,0.99408,3e-05,0.27272]
[1778387313525,31.52,80773.97,87.2,0.99414,3e-05,0.26967]
[1778387315542,31.52,80770.22,87.2,0.99401,3e-05,0.27469]
[1778387316549,31.52,80766.99,87.2,0.9939,3e-05,0.27908]
[1778387317556,31.52,80766.45,87.2,0.99389,3e-05,0.27981]
[1778387326622,31.52,80766.04,87.2,0.99387,3e-05,0.28038]
[1778387332664,31.52,80764.43,87.2,0.99382,3e-05,0.2826]
[1778387338707,31.52,80764.88,87.2,0.99383,3e-05,0.28197]
[1778387344749,31.52,80764.84,87.2,0.99383,3e-05,0.28203]
[1778387348777,31.52,80765.35,87.2,0.99385,3e-05,0.28133]
[1778387349784,31.52,80769.45,87.2,0.99399,3e-05,0.27573]
[1778387350791,31.52,80770.16,87.2,0.99401,3e-05,0.27477]
[1778387351798,31.52,80771.2,87.2,0.99404,3e-05,0.27337]
[1778387353812,31.52,80772.46,87.2,0.99409,3e-05,0.27168]
[1778387356833,31.52,80776.9,87.2,0.99423,3e-05,0.2658]
[1778387359854,31.52,80777.66,87.2,0.99425,3e-05,0.2648]
[1778387363882,31.52,80782.86,87.2,0.99442,3e-05,0.25807]
[1778387364889,31.52,80784.31,87.2,0.99446,3e-05,0.25622]
[1778387369926,31.52,80784.1,87.2,0.99446,3e-05,0.25649]
[1778387376974,31.52,80785.9,87.2,0.99461,3e-05,0.24973]
[1778387382008,31.52,80785.9,87.2,0.99461,3e-05,0.24973]
[1778387385039,31.52,80785.27,87.2,0.99459,3e-05,0.25052]
[1778387387053,31.52,80784.07,87.2,0.99455,3e-05,0.25202]
[1778387392335,31.52,80784.07,87.2,0.99455,3e-05,0.25202]
[1778387397123,31.52,80785.65,87.2,0.9946,3e-05,0.25004]
[1778387406186,31.52,80784.44,87.2,0.99456,3e-05,0.25156]
[1778387411221,31.52,80786.16,87.2,0.99462,3e-05,0.24941]
[1778387412228,31.52,80786.92,87.2,0.99464,3e-05,0.24846]
[1778387413564,31.52,80786.99,87.2,0.99464,3e-05,0.24837]
[1778387414242,31.52,80787.29,87.2,0.99465,3e-05,0.248]
[1778387416256,31.52,80788.44,87.2,0.99468,3e-05,0.24658]
[1778387421291,31.52,80788.37,87.2,0.99468,3e-05,0.24667]
[1778387426326,31.52,80787.47,87.2,0.99466,3e-05,0.24778]
[1778387429347,31.52,80788.0,87.2,0.99467,3e-05,0.24712]
[1778387432368,31.52,80788.07,87.2,0.99477,3e-05,0.24264]
[1778387436396,31.52,80789.09,87.2,0.9948,3e-05,0.2414]
[1778387440424,31.52,80790.76,87.2,0.99484,3e-05,0.23938]
[1778387441431,31.52,80792.84,87.2,0.99491,3e-05,0.23688]
[1778387442438,31.52,80792.26,87.2,0.99489,3e-05,0.23757]
[1778387445459,31.52,80792.84,87.2,0.99491,3e-05,0.23688]
[1778387446466,31.52,80791.74,87.2,0.99487,3e-05,0.2382]
[1778387451501,31.52,80791.53,87.2,0.99487,3e-05,0.23845]
[1778387456540,31.52,80793.03,87.2,0.99491,3e-05,0.23665]
[1778387461575,31.52,80793.03,87.2,0.99491,3e-05,0.23665]
[1778387464596,31.52,80795.95,87.2,0.99499,3e-05,0.23319]
[1778387466610,31.52,80797.73,87.2,0.99505,3e-05,0.2311]
[1778387467617,31.52,80802.44,87.2,0.99518,3e-05,0.22564]
[1778387469301,31.52,80802.44,87.2,0.99518,3e-05,0.22564]
[1778387469371,31.52,80803.56,87.2,0.99521,3e-05,0.22436]
[1778387469631,31.52,80804.38,87.2,0.99523,3e-05,0.22342]
[1778387470638,31.52,80805.15,87.2,0.99525,3e-05,0.22255]
[1778387475673,31.52,80807.02,87.2,0.9953,3e-05,0.22044]
[1778387476827,31.52,80807.02,87.2,0.9953,3e-05,0.22044]
[1778387476829,31.52,80807.02,87.2,0.9953,3e-05,0.22044]
[1778387476840,31.52,80808.54,87.2,0.99534,3e-05,0.21873]
[1778387477687,31.52,80815.6,87.2,0.99553,3e-05,0.21097]
[1778387479562,31.52,80815.85,87.2,0.99553,3e-05,0.2107]
[1778387479701,31.52,80816.57,87.2,0.99555,3e-05,0.20992]
[1778387484737,31.52,80817.25,87.2,0.99557,3e-05,0.20919]
[1778387489771,31.52,80817.2,87.2,0.99557,3e-05,0.20924]
[1778387491785,31.52,80817.54,87.2,0.99566,3e-05,0.20498]
[1778387492792,31.52,80818.15,87.2,0.99567,3e-05,0.20433]
[1778387495813,31.52,80818.88,87.2,0.99569,2e-05,0.20356]
[1778387496820,31.52,80819.97,87.2,0.99572,2e-05,0.20242]
[1778387501855,31.52,80820.66,87.2,0.99574,2e-05,0.2017]
[1778387502862,31.52,80821.36,87.2,0.99575,2e-05,0.20097]
[1778387506890,31.52,80820.25,87.2,0.99573,2e-05,0.20213]
[1778387508904,31.52,80820.79,87.2,0.99574,2e-05,0.20156]
[1778387510918,31.52,80821.71,87.2,0.99576,2e-05,0.2006]
[1778387511925,31.52,80822.45,87.2,0.99578,2e-05,0.19984]
[1778387516960,31.52,80821.61,87.2,0.99576,2e-05,0.20071]
[1778387518974,31.52,80820.89,87.2,0.99574,2e-05,0.20146]
[1778387524013,31.52,80820.63,87.2,0.99573,2e-05,0.20173]
[1778387527030,31.52,80819.4,87.2,0.9957,2e-05,0.20302]
[1778387532065,31.52,80821.43,87.2,0.99575,2e-05,0.20089]
[1778387535086,31.52,80823.76,87.2,0.99581,2e-05,0.19848]
[1778387537100,31.52,80825.34,87.2,0.99585,2e-05,0.19686]
[1778387542135,31.52,80825.73,87.2,0.99586,2e-05,0.19646]
[1778387548177,31.52,80825.34,87.2,0.99585,2e-05,0.19686]
[1778387553212,31.52,80828.05,87.2,0.99599,2e-05,0.1904]
[1778387554219,31.52,80834.73,87.2,0.99615,2e-05,0.18385]
[1778387556234,31.52,80833.68,87.2,0.99612,2e-05,0.18486]
[1778387557241,31.52,80831.26,87.2,0.99607,2e-05,0.18723]
[1778387558248,31.52,80830.6,87.2,0.99605,2e-05,0.18788]
[1778387559255,31.52,80828.81,87.2,0.99601,2e-05,0.18965]
[1778387566304,31.52,80826.7,87.2,0.99596,2e-05,0.19175]
[1778387568318,31.52,80825.74,87.2,0.99594,2e-05,0.19271]
[1778387573353,31.52,80825.31,87.2,0.99593,2e-05,0.19315]
[1778387576375,31.52,80826.45,87.2,0.99595,2e-05,0.192]
[1778387581411,31.52,80824.21,87.2,0.9959,2e-05,0.19426]
[1778387582418,31.52,80819.95,87.2,0.9958,2e-05,0.19862]
[1778387583425,31.52,80816.93,87.2,0.99572,2e-05,0.20176]
[1778387585439,31.52,80816.39,87.2,0.99571,2e-05,0.20232]
[1778387591383,31.52,80816.5,87.2,0.99571,2e-05,0.20221]
[1778387591481,31.52,80813.97,87.2,0.99565,3e-05,0.20488]
[1778387592488,31.52,80808.06,87.2,0.9955,3e-05,0.21123]
[1778387597523,31.52,80808.17,87.2,0.9955,3e-05,0.21111]
[1778387601551,31.52,80807.64,87.2,0.99549,3e-05,0.21168]
[1778387606586,31.52,80808.23,87.2,0.9955,3e-05,0.21104]
[1778387611621,31.52,80808.15,87.2,0.99558,3e-05,0.20717]
[1778387616656,31.52,80812.63,87.2,0.9957,3e-05,0.20241]
[1778387618030,31.52,80812.63,87.2,0.9957,3e-05,0.20241]
[1778387618131,31.52,80815.67,87.2,0.99577,2e-05,0.19923]
[1778387621691,31.52,80816.2,87.2,0.99578,2e-05,0.19868]
[1778387622698,31.52,80818.04,87.2,0.99583,2e-05,0.19679]
[1778387623705,31.52,80818.87,87.2,0.99585,2e-05,0.19593]
[1778387624712,31.52,80819.94,87.2,0.99588,2e-05,0.19484]
[1778387626726,31.52,80821.41,87.2,0.99591,2e-05,0.19335]
[1778387627733,31.52,80822.99,87.2,0.99595,2e-05,0.19176]
[1778387632768,31.52,80823.45,87.2,0.99596,2e-05,0.1913]
[1778387634782,31.52,80826.26,87.2,0.99603,2e-05,0.1885]
[1778387635789,31.52,80827.13,87.2,0.99605,2e-05,0.18764]
[1778387636796,31.52,80827.73,87.2,0.99606,2e-05,0.18705]
[1778387639817,31.52,80826.31,87.2,0.99603,2e-05,0.18845]
[1778387640824,31.52,80825.32,87.2,0.996,2e-05,0.18943]
[1778387642838,31.52,80822.19,87.2,0.99593,2e-05,0.19256]
[1778387643845,31.52,80821.48,87.2,0.99591,2e-05,0.19328]
[1778387648880,31.52,80821.76,87.2,0.99592,2e-05,0.193]
[1778387653915,31.52,80821.12,87.2,0.9959,2e-05,0.19364]
[1778387655929,31.52,80822.36,87.2,0.99593,2e-05,0.19239]
[1778387662978,31.52,80822.65,87.2,0.99594,2e-05,0.1921]
[1778387667007,31.52,80824.22,87.2,0.99598,2e-05,0.19053]
[1778387673049,31.52,80824.2,87.2,0.99605,2e-05,0.18686]
[1778387675068,31.52,80821.04,87.2,0.99598,2e-05,0.19]
[1778387676075,31.52,80817.87,87.2,0.9959,2e-05,0.19318]
[1778387677082,31.52,80814.26,87.2,0.99582,2e-05,0.19687]
[1778387682117,31.52,80813.06,87.2,0.99579,2e-05,0.19811]
[1778387682961,31.52,80813.06,87.2,0.99579,2e-05,0.19811]
[1778387683124,31.52,80812.18,87.2,0.99576,2e-05,0.19902]
[1778387684131,31.52,80809.58,87.2,0.9957,3e-05,0.20174]
[1778387686435,31.52,80806.69,87.2,0.99563,3e-05,0.2048]
[1778387687152,31.52,80805.09,87.2,0.99559,3e-05,0.2065]
[1778387692187,31.52,80805.75,87.2,0.9956,3e-05,0.2058]
[1778387696215,31.52,80804.25,87.2,0.99556,3e-05,0.20741]
[1778387703264,31.52,80806.85,87.2,0.99563,3e-05,0.20462]
[1778387708299,31.52,80807.26,87.2,0.99564,3e-05,0.20419]
[1778387713334,31.52,80807.4,87.2,0.99564,3e-05,0.20404]
[1778387718369,31.52,80807.7,87.2,0.99565,3e-05,0.20372]
[1778387725418,31.52,80804.83,87.2,0.99558,3e-05,0.20678]
[1778387726425,31.52,80805.85,87.2,0.9956,3e-05,0.20569]
[1778387731460,31.52,80806.23,87.2,0.9957,3e-05,0.20137]
[1778387736496,31.52,80805.46,87.2,0.99568,3e-05,0.20218]
[1778387741530,31.52,80805.5,87.2,0.99568,3e-05,0.20214]
[1778387746565,31.52,80806.41,87.2,0.9957,3e-05,0.20118]
[1778387756635,31.52,80805.41,87.2,0.99568,3e-05,0.20224]
[1778387761670,31.52,80805.56,87.2,0.99568,3e-05,0.20208]
[1778387766706,31.52,80805.63,87.2,0.99568,3e-05,0.20201]
[1778387772749,31.52,80802.16,87.2,0.99559,3e-05,0.20569]
[1778387777784,31.52,80802.41,87.2,0.9956,3e-05,0.20543]
[1778387785840,31.52,80803.87,87.2,0.99564,3e-05,0.20387]
[1778387786847,31.52,80805.87,87.2,0.99569,3e-05,0.20175]
[1778387791882,31.52,80805.84,87.2,0.99577,2e-05,0.19791]
[1778387795910,31.52,80804.75,87.2,0.99574,3e-05,0.19904]
[1778387802959,31.52,80804.65,87.2,0.99574,3e-05,0.19914]
[1778387811015,31.52,80804.11,87.2,0.99572,3e-05,0.19971]
[1778387815043,31.52,80803.41,87.2,0.99571,3e-05,0.20044]
[1778387819071,31.52,80802.83,87.2,0.99569,3e-05,0.20105]
[1778387825113,31.52,80802.6,87.2,0.99569,3e-05,0.20129]
[1778387833169,31.52,80802.6,87.2,0.99569,3e-05,0.20129]
[1778387839211,31.52,80801.18,87.2,0.99565,3e-05,0.2028]
[1778387844248,31.52,80800.98,87.2,0.99564,3e-05,0.20301]
[1778387845255,31.52,80799.97,87.2,0.99562,3e-05,0.20408]
[1778387854318,31.52,80799.76,87.2,0.9957,3e-05,0.20037]
[1778387859353,31.52,80799.76,87.2,0.9957,3e-05,0.20037]
[1778387864388,31.52,80799.71,87.2,0.99569,3e-05,0.20043]
[1778387868416,31.52,80800.35,87.2,0.99571,3e-05,0.19975]
[1778387874458,31.52,80800.03,87.2,0.9957,3e-05,0.20009]
[1778387879493,31.52,80800.03,87.2,0.9957,3e-05,0.20009]
[1778387884528,31.52,80800.1,87.2,0.9957,3e-05,0.20002]
[1778387894598,31.52,80800.1,87.2,0.9957,3e-05,0.20002]
[1778387895607,31.52,80804.12,87.2,0.99581,2e-05,0.19583]
[1778387896612,31.52,80804.91,87.2,0.99582,2e-05,0.19502]
[1778387898626,31.52,80804.19,87.2,0.99581,2e-05,0.19576]
[1778387905675,31.52,80804.2,87.2,0.99581,2e-05,0.19575]
[1778387911718,31.52,80804.38,87.2,0.99589,2e-05,0.19174]
[1778387916753,31.52,80805.39,87.2,0.99592,2e-05,0.19072]
[1778387917760,31.52,80805.97,87.2,0.99593,2e-05,0.19014]
[1778387924809,31.52,80806.27,87.2,0.99594,2e-05,0.18983]
[1778387932865,31.52,80806.27,87.2,0.99594,2e-05,0.18983]
[1778387937900,31.52,80806.34,87.2,0.99594,2e-05,0.18976]
[1778387939827,31.52,80806.34,87.2,0.99594,2e-05,0.18976]
[1778387939914,31.52,80807.92,87.2,0.99598,2e-05,0.18818]
[1778387940921,31.52,80819.71,87.2,0.99625,2e-05,0.17672]
[1778387941928,31.52,80819.14,87.2,0.99624,2e-05,0.17726]
[1778387942935,31.52,80818.39,87.2,0.99622,2e-05,0.17797]
[1778387944659,31.52,80816.86,87.2,0.99619,2e-05,0.17943]
[1778387946964,31.52,80817.39,87.2,0.9962,2e-05,0.17892]
[1778387955020,31.52,80817.02,87.2,0.99619,2e-05,0.17928]
[1778387957635,31.52,80816.81,87.2,0.99618,2e-05,0.17948]
[1778387958041,31.52,80813.13,87.2,0.9961,2e-05,0.18304]
[1778387959048,31.52,80811.85,87.2,0.99607,2e-05,0.18429]
[1778387965090,31.52,80811.57,87.2,0.99606,2e-05,0.18456]
[1778387970125,31.52,80811.24,87.2,0.99606,2e-05,0.18489]
[1778387971132,31.52,80811.12,87.2,0.99613,2e-05,0.18133]
[1778387980195,31.52,80811.09,87.2,0.99613,2e-05,0.18136]
[1778387987244,31.52,80810.69,87.2,0.99612,2e-05,0.18174]
[1778387989258,31.52,80808.69,87.2,0.99607,2e-05,0.1837]
[1778387995300,31.52,80808.81,87.2,0.99608,2e-05,0.18358]
[1778388000337,31.52,80808.56,87.2,0.99607,2e-05,0.18382]
[1778388001344,31.52,80809.09,87.2,0.99608,2e-05,0.1833]
[1778388009400,31.52,80808.63,87.2,0.99607,2e-05,0.18375]
[1778388022495,31.52,80808.63,87.2,0.99607,2e-05,0.18375]
[1778388027530,31.52,80809.09,87.2,0.99608,2e-05,0.1833]
[1778388030551,31.52,80808.38,87.2,0.99607,2e-05,0.184]
[1778388034579,31.52,80808.17,87.2,0.99614,2e-05,0.18052]
[1778388043642,31.52,80808.36,87.2,0.99614,2e-05,0.18034]
[1778388049684,31.52,80808.16,87.2,0.99614,2e-05,0.18053]
[1778388061768,31.52,80808.52,87.2,0.99615,2e-05,0.18018]
[1778388068817,31.52,80808.52,87.2,0.99615,2e-05,0.18018]
[1778388073852,31.52,80807.81,87.2,0.99613,2e-05,0.18087]
[1778388074859,31.52,80808.41,87.2,0.99614,2e-05,0.18029]
[1778388079894,31.52,80808.41,87.2,0.99614,2e-05,0.18029]
[1778388081908,31.52,80807.77,87.2,0.99613,2e-05,0.18091]
[1778388082915,31.52,80808.41,87.2,0.99614,2e-05,0.18029]
[1778388088957,31.52,80807.66,87.2,0.99613,2e-05,0.18102]
[1778388092985,31.52,80807.48,87.2,0.9962,2e-05,0.17754]
[1778388093992,31.52,80808.09,87.2,0.99621,2e-05,0.17695]
[1778388100035,31.52,80807.95,87.2,0.99621,2e-05,0.17709]
[1778388107084,31.52,80808.09,87.2,0.99621,2e-05,0.17695]
[1778388114133,31.52,80808.09,87.2,0.99621,2e-05,0.17695]
[1778388119168,31.52,80806.74,87.2,0.99618,2e-05,0.17824]
[1778388120175,31.52,80806.02,87.2,0.99616,2e-05,0.17894]
[1778388124203,31.52,80805.37,87.2,0.99615,2e-05,0.17956]
[1778388134274,31.52,80805.47,87.2,0.99615,2e-05,0.17947]
[1778388137295,31.52,80806.13,87.2,0.99617,2e-05,0.17883]
[1778388146358,31.52,80806.04,87.2,0.99617,2e-05,0.17892]
[1778388150386,31.52,80804.61,87.2,0.99613,2e-05,0.1803]
[1778388152400,31.52,80804.5,87.2,0.99621,2e-05,0.17675]
[1778388166506,31.52,80803.93,87.2,0.99619,2e-05,0.17729]
[1778388172548,31.52,80804.14,87.2,0.9962,2e-05,0.17709]
[1778388177583,31.52,80804.11,87.2,0.9962,2e-05,0.17712]
[1778388180085,31.52,80804.03,87.2,0.9962,2e-05,0.17719]
[1778388180604,31.52,80799.44,87.2,0.99609,2e-05,0.18163]
[1778388181611,31.52,80797.85,87.2,0.99605,2e-05,0.18319]
[1778388182618,31.52,80795.14,87.2,0.99599,2e-05,0.18588]
[1778388183625,31.52,80789.24,87.2,0.99584,2e-05,0.19184]
[1778388184632,31.52,80790.11,87.2,0.99586,2e-05,0.19095]
[1778388186646,31.52,80789.52,87.2,0.99585,2e-05,0.19155]
[1778388187653,31.52,80784.85,87.2,0.99573,3e-05,0.19638]
[1778388188660,31.52,80784.13,87.2,0.99571,3e-05,0.19714]
[1778388190674,31.52,80781.55,87.2,0.99565,3e-05,0.19986]
[1778388194003,31.52,80781.49,87.2,0.99564,3e-05,0.19992]
[1778388194702,31.52,80773.61,87.2,0.99544,3e-05,0.20844]
[1778388196716,31.52,80771.79,87.2,0.99539,3e-05,0.21045]
[1778388200744,31.52,80772.54,87.2,0.99541,3e-05,0.20962]
[1778388205780,31.52,80772.51,87.2,0.99541,3e-05,0.20965]
[1778388210815,31.52,80772.76,87.2,0.99541,3e-05,0.20937]
[1778388211822,31.52,80772.79,87.2,0.9955,3e-05,0.20523]
[1778388217864,31.52,80772.72,87.2,0.9955,3e-05,0.20531]
[1778388221892,31.52,80770.46,87.2,0.99544,3e-05,0.20778]
[1778388223906,31.52,80769.85,87.2,0.99542,3e-05,0.20845]
[1778388226927,31.52,80769.01,87.2,0.9954,3e-05,0.20938]
[1778388227934,31.52,80767.01,87.2,0.99534,3e-05,0.2116]
[1778388229949,31.52,80767.66,87.2,0.99536,3e-05,0.21088]
[1778388235991,31.52,80768.16,87.2,0.99538,3e-05,0.21032]
[1778388241028,31.52,80767.87,87.2,0.99537,3e-05,0.21064]
[1778388249084,31.52,80767.94,87.2,0.99537,3e-05,0.21057]
[1778388254119,31.52,80767.66,87.2,0.99536,3e-05,0.21088]
[1778388259154,31.52,80767.62,87.2,0.99536,3e-05,0.21092]
[1778388263573,31.52,80767.59,87.2,0.99536,3e-05,0.21096]
[1778388264189,31.52,80760.04,87.2,0.99515,3e-05,0.21951]
[1778388265196,31.52,80758.39,87.2,0.9951,3e-05,0.22142]
[1778388265568,31.52,80758.39,87.2,0.9951,3e-05,0.22142]
[1778388266203,31.52,80759.0,87.2,0.99512,3e-05,0.22071]
[1778388270231,31.52,80758.29,87.2,0.9951,3e-05,0.22153]
[1778388271238,31.52,80758.25,87.2,0.99519,3e-05,0.21727]
[1778388277280,31.52,80758.18,87.2,0.99519,3e-05,0.21735]
[1778388281308,31.52,80757.35,87.2,0.99516,3e-05,0.21831]
[1778388286648,31.52,80757.39,87.2,0.99517,3e-05,0.21826]
[1778388292385,31.52,80757.31,87.2,0.99516,3e-05,0.21835]
[1778388297420,31.52,80757.35,87.2,0.99516,3e-05,0.21831]
[1778388302455,31.52,80757.31,87.2,0.99516,3e-05,0.21835]
[1778388304469,31.52,80756.27,87.2,0.99513,3e-05,0.21955]
[1778388311518,31.52,80749.9,87.2,0.99495,3e-05,0.22701]
[1778388313135,31.52,80748.97,87.2,0.99492,3e-05,0.22812]
[1778388313532,31.52,80747.92,87.2,0.99489,3e-05,0.22937]
[1778388315554,31.52,80746.17,87.2,0.99484,3e-05,0.23148]
[1778388316561,31.52,80744.39,87.2,0.99478,3e-05,0.23364]
[1778388320589,31.52,80743.85,87.2,0.99476,3e-05,0.2343]
[1778388325624,31.52,80743.7,87.2,0.99476,3e-05,0.23448]
[1778388331666,31.52,80743.64,87.2,0.99486,3e-05,0.23004]
[1778388336701,31.52,80743.67,87.2,0.99486,3e-05,0.23001]
[1778388338715,31.52,80741.16,87.2,0.99478,3e-05,0.23305]
[1778388341736,31.52,80740.49,87.2,0.99476,3e-05,0.23386]
[1778388342743,31.52,80736.89,87.2,0.99465,3e-05,0.2383]
[1778388343540,31.52,80736.89,87.2,0.99465,3e-05,0.2383]
[1778388344141,31.52,80730.57,87.2,0.99445,3e-05,0.24625]
[1778388344759,31.52,80724.79,87.2,0.99426,3e-05,0.25372]
[1778388346771,31.52,80724.19,87.2,0.99424,3e-05,0.2545]
[1778388347778,31.52,80723.55,87.2,0.99421,3e-05,0.25534]
[1778388352813,31.52,80732.57,87.2,0.99451,3e-05,0.24371]
[1778388353820,31.52,80736.76,87.2,0.99464,3e-05,0.23846]
[1778388355834,31.52,80737.41,87.2,0.99466,3e-05,0.23765]
[1778388360869,31.52,80737.96,87.2,0.99468,3e-05,0.23697]
[1778388364897,31.52,80734.98,87.2,0.99459,3e-05,0.24068]
[1778388365904,31.52,80732.37,87.2,0.9945,3e-05,0.24396]
[1778388370941,31.52,80732.62,87.2,0.99451,3e-05,0.24364]
[1778388371948,31.52,80732.08,87.2,0.99449,3e-05,0.24433]
[1778388373962,31.52,80727.06,87.2,0.99433,3e-05,0.25076]
[1778388374969,31.52,80724.86,87.2,0.99426,3e-05,0.25362]
[1778388377990,31.52,80725.65,87.2,0.99428,3e-05,0.25259]
[1778388382019,31.52,80725.08,87.2,0.99427,3e-05,0.25334]
[1778388387054,31.52,80725.01,87.2,0.99426,3e-05,0.25343]
[1778388391082,31.52,80725.63,87.2,0.99439,3e-05,0.24784]
[1778388396117,31.52,80723.87,87.2,0.99433,3e-05,0.25011]
[1778388399138,31.52,80723.04,87.2,0.9943,3e-05,0.25118]
[1778388402159,31.52,80722.22,87.2,0.99428,3e-05,0.25225]
[1778388406187,31.52,80722.76,87.2,0.99429,3e-05,0.25155]
[1778388413236,31.52,80722.54,87.2,0.99429,3e-05,0.25184]
[1778388422300,31.52,80722.73,87.2,0.99429,3e-05,0.25159]
[1778388428342,31.52,80723.12,87.2,0.99431,3e-05,0.25108]
[1778388433377,31.52,80722.85,87.2,0.9943,3e-05,0.25143]
[1778388438412,31.52,80722.92,87.2,0.9943,3e-05,0.25134]
[1778388447475,31.52,80723.38,87.2,0.99431,3e-05,0.25074]
[1778388451503,31.52,80723.1,87.2,0.99441,3e-05,0.24632]
[1778388459564,31.52,80723.13,87.2,0.99441,3e-05,0.24628]
[1778388465606,31.52,80722.48,87.2,0.99439,3e-05,0.24712]
[1778388470641,31.52,80722.34,87.2,0.99439,3e-05,0.2473]
[1778388476683,31.52,80722.59,87.2,0.99439,3e-05,0.24698]
[1778388481718,31.52,80722.01,87.2,0.99438,3e-05,0.24772]
[1778388486753,31.52,80721.37,87.2,0.99435,3e-05,0.24855]
[1778388487760,31.52,80722.1,87.2,0.99438,3e-05,0.24761]
[1778388489774,31.52,80728.66,87.2,0.99459,3e-05,0.23928]
[1778388490781,31.52,80729.28,87.2,0.99461,3e-05,0.23851]
[1778388496924,31.52,80729.32,87.2,0.99461,3e-05,0.23846]
[1778388502865,31.52,80729.32,87.2,0.99461,3e-05,0.23846]
[1778388508907,31.52,80729.6,87.2,0.99462,3e-05,0.23811]
[1778388509914,31.52,80730.2,87.2,0.99464,3e-05,0.23736]
[1778388511928,31.52,80729.81,87.2,0.99473,3e-05,0.23323]
[1778388513944,31.52,80730.45,87.2,0.99475,3e-05,0.23245]
[1778388519985,31.52,80730.41,87.2,0.99475,3e-05,0.2325]
[1778388521999,31.52,80726.58,87.2,0.99463,3e-05,0.23722]
[1778388523006,31.52,80725.12,87.2,0.99458,3e-05,0.23904]
[1778388529048,31.52,80722.74,87.2,0.9945,3e-05,0.24204]
[1778388534083,31.52,80722.89,87.2,0.99451,3e-05,0.24185]
[1778388539118,31.52,80722.82,87.2,0.99451,3e-05,0.24194]
[1778388544156,31.52,80722.82,87.2,0.99451,3e-05,0.24194]
[1778388549191,31.52,80722.75,87.2,0.9945,3e-05,0.24203]
[1778388554226,31.52,80722.89,87.2,0.99451,3e-05,0.24185]
[1778388559261,31.52,80720.57,87.2,0.99443,3e-05,0.2448]
[1778388560268,31.52,80717.9,87.2,0.99435,3e-05,0.24823]
[1778388565303,31.52,80717.8,87.2,0.99434,3e-05,0.24836]
[1778388567317,31.52,80720.05,87.2,0.99442,3e-05,0.24547]
[1778388568324,31.52,80723.31,87.2,0.99452,3e-05,0.24132]
[1778388572352,31.52,80723.67,87.2,0.99464,3e-05,0.23618]
[1778388577388,31.52,80723.95,87.2,0.99465,3e-05,0.23584]
[1778388586451,31.52,80724.02,87.2,0.99465,3e-05,0.23575]
[1778388590479,31.52,80730.34,87.2,0.99485,3e-05,0.22802]
[1778388591486,31.52,80731.62,87.2,0.99489,3e-05,0.22648]
[1778388592493,31.52,80725.97,87.2,0.99471,3e-05,0.23334]
[1778388593500,31.52,80724.97,87.2,0.99468,3e-05,0.23457]
[1778388595514,31.52,80723.56,87.2,0.99463,3e-05,0.23632]
[1778388597528,31.52,80722.8,87.2,0.99461,3e-05,0.23727]
[1778388600549,31.52,80723.37,87.2,0.99463,3e-05,0.23656]
[1778388605584,31.52,80723.55,87.2,0.99463,3e-05,0.23633]
[1778388607598,31.52,80724.16,87.2,0.99465,3e-05,0.23558]
[1778388610619,31.52,80732.95,87.2,0.99493,3e-05,0.22489]
[1778388611626,31.52,80734.42,87.2,0.99497,3e-05,0.22314]
[1778388616661,31.52,80734.67,87.2,0.99498,3e-05,0.22285]
[1778388621696,31.52,80735.28,87.2,0.995,3e-05,0.22213]
[1778388623558,31.52,80735.28,87.2,0.995,3e-05,0.22213]
[1778388632773,31.52,80734.78,87.2,0.99508,3e-05,0.21828]
[1778388637808,31.52,80734.85,87.2,0.99508,3e-05,0.2182]
[1778388638815,31.52,80736.49,87.2,0.99513,3e-05,0.21629]
[1778388639822,31.52,80737.16,87.2,0.99515,3e-05,0.21552]
[1778388641836,31.52,80738.03,87.2,0.99517,3e-05,0.21452]
[1778388642843,31.52,80738.53,87.2,0.99519,3e-05,0.21395]
[1778388647879,31.52,80738.74,87.2,0.99519,3e-05,0.21371]
[1778388648885,31.52,80742.2,87.2,0.99529,3e-05,0.20978]
[1778388653920,31.52,80742.59,87.2,0.9953,3e-05,0.20934]
[1778388658955,31.52,80745.14,87.2,0.99538,3e-05,0.20649]
[1778388659962,31.52,80746.04,87.2,0.9954,3e-05,0.20549]
[1778388664997,31.52,80746.24,87.2,0.99541,3e-05,0.20527]
[1778388676074,31.52,80745.65,87.2,0.99539,3e-05,0.20593]
[1778388683123,31.52,80744.97,87.2,0.99537,3e-05,0.20668]
[1778388693221,31.52,80744.97,87.2,0.99546,3e-05,0.20246]
[1778388701277,31.52,80746.09,87.2,0.99549,3e-05,0.20124]
[1778388702284,31.52,80747.44,87.2,0.99553,3e-05,0.19977]
[1778388705305,31.52,80753.68,87.2,0.9957,3e-05,0.19311]
[1778388706312,31.52,80756.68,87.2,0.99578,3e-05,0.18998]
[1778388707319,31.52,80757.28,87.2,0.99579,3e-05,0.18936]
[1778388711347,31.52,80757.94,87.2,0.99581,3e-05,0.18868]
[1778388712354,31.52,80758.73,87.2,0.99583,3e-05,0.18787]
[1778388715376,31.52,80758.23,87.2,0.99582,3e-05,0.18838]
[1778388717390,31.52,80758.77,87.2,0.99583,3e-05,0.18783]
[1778388719404,31.52,80759.3,87.2,0.99584,3e-05,0.18728]
[1778388723432,31.52,80757.76,87.2,0.9958,3e-05,0.18887]
[1778388724439,31.52,80756.99,87.2,0.99578,3e-05,0.18966]
[1778388729474,31.52,80757.06,87.2,0.99579,3e-05,0.18959]
[1778388734509,31.52,80757.02,87.2,0.99578,3e-05,0.18963]
[1778388736523,31.52,80755.8,87.2,0.99575,3e-05,0.1909]
[1778388741558,31.52,80756.05,87.2,0.99576,3e-05,0.19064]
[1778388747600,31.52,80756.09,87.2,0.99576,3e-05,0.1906]
[1778388752635,31.52,80756.03,87.2,0.99585,3e-05,0.18667]
[1778388757670,31.52,80758.08,87.2,0.9959,3e-05,0.18458]
[1778388762705,31.52,80757.96,87.2,0.99589,3e-05,0.1847]
[1778388772325,31.52,80758.03,87.2,0.9959,3e-05,0.18463]
[1778388778817,31.52,80758.09,87.2,0.9959,3e-05,0.18457]
[1778388783852,31.52,80758.13,87.2,0.9959,3e-05,0.18453]
[1778388793923,31.52,80759.04,87.2,0.99592,3e-05,0.18361]
[1778388794930,31.52,80761.36,87.2,0.99598,2e-05,0.18128]
[1778388795937,31.52,80764.64,87.2,0.99606,2e-05,0.17803]
[1778388798958,31.52,80766.32,87.2,0.9961,2e-05,0.17639]
[1778388804185,31.52,80766.31,87.2,0.9961,2e-05,0.17639]
[1778388805562,31.52,80766.55,87.2,0.99611,2e-05,0.17616]
[1778388805624,31.52,80768.29,87.2,0.99615,2e-05,0.17447]
[1778388806010,31.52,80768.83,87.2,0.99616,2e-05,0.17395]
[1778388811045,31.52,80768.74,87.2,0.99624,2e-05,0.1703]
[1778388816080,31.52,80768.33,87.2,0.99623,2e-05,0.17069]
[1778388817087,31.52,80766.46,87.2,0.99619,2e-05,0.17247]
[1778388819101,31.52,80765.62,87.2,0.99617,2e-05,0.17328]
[1778388821115,31.52,80764.89,87.2,0.99615,2e-05,0.17398]
[1778388823129,31.52,80763.21,87.2,0.99611,2e-05,0.17561]
[1778388826150,31.52,80761.31,87.2,0.99606,2e-05,0.17747]
[1778388829171,31.52,80760.71,87.2,0.99605,2e-05,0.17806]
[1778388830178,31.52,80760.18,87.2,0.99603,2e-05,0.17858]
[1778388835213,31.52,80759.48,87.2,0.99602,2e-05,0.17927]
[1778388843269,31.52,80760.14,87.2,0.99603,2e-05,0.17862]
[1778388844276,31.52,80760.79,87.2,0.99605,2e-05,0.17798]
[1778388853339,31.52,80760.76,87.2,0.99605,2e-05,0.17801]
[1778388861396,31.52,80760.93,87.2,0.99605,2e-05,0.17784]
[1778388866431,31.52,80760.93,87.2,0.99605,2e-05,0.17784]
[1778388871466,31.52,80760.93,87.2,0.99614,2e-05,0.17402]
[1778388883551,31.52,80760.97,87.2,0.99614,2e-05,0.17398]
[1778388889593,31.52,80760.65,87.2,0.99613,2e-05,0.17429]
[1778388895635,31.52,80760.72,87.2,0.99613,2e-05,0.17422]
[1778388901679,31.52,80760.26,87.2,0.99612,2e-05,0.17467]
[1778388906714,31.52,80760.26,87.2,0.99612,2e-05,0.17467]
[1778388910742,31.52,80762.99,87.2,0.99619,2e-05,0.17203]
[1778388911749,31.52,80764.86,87.2,0.99623,2e-05,0.17025]
[1778388916784,31.52,80765.01,87.2,0.99623,2e-05,0.17011]
[1778388918799,31.52,80767.32,87.2,0.99629,2e-05,0.16793]
[1778388923833,31.52,80767.28,87.2,0.99629,2e-05,0.16796]
[1778388930882,31.52,80764.98,87.2,0.99623,2e-05,0.17014]
[1778388934910,31.52,80765.01,87.2,0.99631,2e-05,0.16639]
[1778388936924,31.52,80767.38,87.2,0.99637,2e-05,0.16419]
[1778388939945,31.52,80767.92,87.2,0.99638,2e-05,0.1637]
[1778388943973,31.52,80767.24,87.2,0.99636,2e-05,0.16432]
[1778388948001,31.52,80765.79,87.2,0.99633,2e-05,0.16567]
[1778388949008,31.52,80761.61,87.2,0.99623,2e-05,0.1696]
[1778388950015,31.52,80760.54,87.2,0.99621,2e-05,0.17061]
[1778388956057,31.52,80763.18,87.2,0.99627,2e-05,0.16811]
[1778388969148,31.52,80763.43,87.2,0.99628,2e-05,0.16787]
[1778388973176,31.52,80764.13,87.2,0.99629,2e-05,0.16722]
[1778388974184,31.52,80769.1,87.2,0.99641,2e-05,0.16261]
[1778388976197,31.52,80770.03,87.2,0.99643,2e-05,0.16176]
[1778388977204,31.52,80770.62,87.2,0.99644,2e-05,0.16123]
[1778388983246,31.52,80770.16,87.2,0.99643,2e-05,0.16164]
[1778388990295,31.52,80770.55,87.2,0.99644,2e-05,0.16129]
[1778388991302,31.52,80770.13,87.2,0.99651,2e-05,0.15808]
[1778388994323,31.52,80769.63,87.2,0.9965,2e-05,0.15853]
[1778388998351,31.52,80770.3,87.2,0.99651,2e-05,0.15793]
[1778389002381,31.52,80768.53,87.2,0.99647,2e-05,0.15952]
[1778389007414,31.52,80767.96,87.2,0.99646,2e-05,0.16003]
[1778389012449,31.52,80767.73,87.2,0.99645,2e-05,0.16024]
[1778389017486,31.52,80767.5,87.2,0.99645,2e-05,0.16045]
[1778389020507,31.52,80768.03,87.2,0.99646,2e-05,0.15997]
[1778389027556,31.52,80769.39,87.2,0.99649,2e-05,0.15874]
[1778389035612,31.52,80769.58,87.2,0.9965,2e-05,0.15857]
[1778389040649,31.52,80769.58,87.2,0.9965,2e-05,0.15857]
[1778389043671,31.52,80763.58,87.2,0.99636,2e-05,0.16404]
[1778389044678,31.52,80762.37,87.2,0.99633,2e-05,0.16516]
[1778389045685,31.52,80761.72,87.2,0.99632,2e-05,0.16577]
[1778389050721,31.52,80761.94,87.2,0.99632,2e-05,0.16556]
[1778389051728,31.52,80761.97,87.2,0.9964,2e-05,0.16186]
[1778389058777,31.52,80761.9,87.2,0.9964,2e-05,0.16193]
[1778389062805,31.52,80760.7,87.2,0.99637,2e-05,0.16303]
[1778389069854,31.52,80760.77,87.2,0.99638,2e-05,0.16297]
[1778389079924,31.52,80760.81,87.2,0.99638,2e-05,0.16293]
[1778389080931,31.52,80761.75,87.2,0.9964,2e-05,0.16207]
[1778389084959,31.52,80761.2,87.2,0.99639,2e-05,0.16257]
[1778389089994,31.52,80761.32,87.2,0.99639,2e-05,0.16246]
[1778389099057,31.52,80761.15,87.2,0.99638,2e-05,0.16262]
[1778389113155,31.52,80761.28,87.2,0.99647,2e-05,0.15886]
[1778389122218,31.52,80761.31,87.2,0.99647,2e-05,0.15883]
[1778389131286,31.52,80761.24,87.2,0.99647,2e-05,0.1589]
[1778389141356,31.52,80761.24,87.2,0.99647,2e-05,0.1589]
[1778389151426,31.52,80761.24,87.2,0.99647,2e-05,0.1589]
[1778389162503,31.52,80761.27,87.2,0.99647,2e-05,0.15887]
[1778389167538,31.52,80761.31,87.2,0.99647,2e-05,0.15883]
[1778389179634,31.52,80761.43,87.2,0.99655,2e-05,0.15513]
[1778389185425,31.52,80761.4,87.2,0.99655,2e-05,0.15516]
[1778389191718,31.52,80761.4,87.2,0.99655,2e-05,0.15516]
[1778389195746,31.52,80755.33,87.2,0.99641,2e-05,0.16063]
[1778389196753,31.52,80749.4,87.2,0.99627,2e-05,0.16613]
[1778389197760,31.52,80748.17,87.2,0.99624,2e-05,0.16729]
[1778389200781,31.52,80745.89,87.2,0.99619,2e-05,0.16947]
[1778389208837,31.52,80745.53,87.2,0.99618,2e-05,0.16981]
[1778389221928,31.52,80745.6,87.2,0.99618,2e-05,0.16974]
[1778389227978,31.52,80745.26,87.2,0.99618,2e-05,0.17007]
[1778389228985,31.52,80741.26,87.2,0.99608,2e-05,0.17395]
[1778389229992,31.52,80739.44,87.2,0.99603,2e-05,0.17574]
[1778389230999,31.52,80737.69,87.2,0.99607,2e-05,0.17355]
[1778389232015,31.52,80736.96,87.2,0.99606,2e-05,0.17427]
[1778389237046,31.52,80734.96,87.2,0.99601,3e-05,0.17625]
[1778389241073,31.52,80733.54,87.2,0.99597,3e-05,0.17766]
[1778389246109,31.52,80733.51,87.2,0.99597,3e-05,0.17769]
[1778389257185,31.52,80733.69,87.2,0.99597,3e-05,0.17751]
[1778389259071,31.52,80733.69,87.2,0.99597,3e-05,0.17751]
[1778389271063,31.52,80733.72,87.2,0.99598,3e-05,0.17748]
[1778389271112,31.52,80732.39,87.2,0.99594,3e-05,0.17882]
[1778389271283,31.52,80728.59,87.2,0.99584,3e-05,0.18267]
[1778389272290,31.52,80724.42,87.2,0.99573,3e-05,0.18699]
[1778389278917,31.52,80724.79,87.2,0.99574,3e-05,0.1866]
[1778389278937,31.52,80724.79,87.2,0.99574,3e-05,0.1866]
[1778389278987,31.52,80724.67,87.2,0.99574,3e-05,0.18673]
[1778389279339,31.52,80717.26,87.2,0.99554,3e-05,0.1946]
[1778389284374,31.52,80716.0,87.2,0.9955,3e-05,0.19596]
[1778389290416,31.52,80715.86,87.2,0.9955,3e-05,0.19612]
[1778389292430,31.52,80716.3,87.2,0.99561,3e-05,0.19139]
[1778389298476,31.52,80716.22,87.2,0.9956,3e-05,0.19148]
[1778389303511,31.52,80716.22,87.2,0.9956,3e-05,0.19148]
[1778389306532,31.52,80715.35,87.2,0.99558,3e-05,0.19241]
[1778389311567,31.52,80715.81,87.2,0.99559,3e-05,0.19192]
[1778389317609,31.52,80715.6,87.2,0.99559,3e-05,0.19214]
[1778389319623,31.52,80716.11,87.2,0.9956,3e-05,0.1916]
[1778389320630,31.52,80716.57,87.2,0.99561,3e-05,0.1911]
[1778389325665,31.52,80716.18,87.2,0.9956,3e-05,0.19152]
[1778389326673,31.52,80715.64,87.2,0.99559,3e-05,0.1921]
[1778389334055,31.52,80715.6,87.2,0.99559,3e-05,0.19214]
[1778389334728,31.52,80714.98,87.2,0.99557,3e-05,0.19281]
[1778389336742,31.52,80714.42,87.2,0.99555,3e-05,0.19341]
[1778389342784,31.52,80714.09,87.2,0.99555,3e-05,0.19377]
[1778389348826,31.52,80714.27,87.2,0.99555,3e-05,0.19357]
[1778389351847,31.52,80714.34,87.2,0.99565,3e-05,0.18927]
[1778389356882,31.52,80714.33,87.2,0.99565,3e-05,0.18928]
[1778389363931,31.52,80716.84,87.2,0.99571,3e-05,0.18663]
[1778389365946,31.52,80717.31,87.2,0.99573,3e-05,0.18614]
[1778389368966,31.52,80716.85,87.2,0.99572,3e-05,0.18662]
[1778389369558,31.52,80716.85,87.2,0.99572,3e-05,0.18662]
[1778389375008,31.52,80716.2,87.2,0.9957,3e-05,0.1873]
[1778389377023,31.52,80715.26,87.2,0.99567,3e-05,0.18829]
[1778389383064,31.52,80715.4,87.2,0.99568,3e-05,0.18815]
[1778389389106,31.52,80715.44,87.2,0.99568,3e-05,0.1881]
[1778389402197,31.52,80715.61,87.2,0.99568,3e-05,0.18792]
[1778389404217,31.52,80723.41,87.2,0.99589,3e-05,0.17985]
[1778389405223,31.52,80724.11,87.2,0.99591,3e-05,0.17914]
[1778389406230,31.52,80725.32,87.2,0.99594,3e-05,0.17792]
[1778389407237,31.52,80725.87,87.2,0.99595,3e-05,0.17737]
[1778389411265,31.52,80725.38,87.2,0.99603,3e-05,0.17387]
[1778389412272,31.52,80725.93,87.2,0.99604,3e-05,0.17332]
[1778389417307,31.52,80726.26,87.2,0.99605,3e-05,0.173]
[1778389418062,31.52,80726.26,87.2,0.99605,3e-05,0.173]
[1778389418314,31.52,80732.18,87.2,0.9962,2e-05,0.16725]
[1778389419321,31.52,80735.7,87.2,0.99628,2e-05,0.16392]
[1778389423349,31.52,80732.58,87.2,0.99621,2e-05,0.16687]
[1778389424356,31.52,80731.76,87.2,0.99619,2e-05,0.16766]
[1778389428384,31.52,80732.32,87.2,0.9962,2e-05,0.16712]
[1778389432412,31.52,80729.48,87.2,0.99613,2e-05,0.16985]
[1778389433419,31.52,80719.87,87.2,0.99589,3e-05,0.17939]
[1778389434426,31.52,80720.57,87.2,0.99591,3e-05,0.17868]
[1778389438454,31.52,80721.15,87.2,0.99592,3e-05,0.17809]
[1778389439461,31.52,80726.85,87.2,0.99607,3e-05,0.17242]
[1778389445503,31.52,80725.92,87.2,0.99604,3e-05,0.17333]
[1778389446510,31.52,80728.47,87.2,0.99611,2e-05,0.17084]
[1778389450538,31.52,80729.48,87.2,0.99613,2e-05,0.16985]
[1778389452552,31.52,80730.4,87.2,0.99615,2e-05,0.16896]
[1778389455573,31.52,80731.51,87.2,0.99618,2e-05,0.1679]
[1778389456580,31.52,80731.05,87.2,0.99617,2e-05,0.16834]
[1778389462623,31.52,80731.06,87.2,0.99617,2e-05,0.16833]
[1778389464637,31.52,80731.54,87.2,0.99618,2e-05,0.16787]
[1778389465644,31.52,80731.11,87.2,0.99617,2e-05,0.16828]
[1778389467658,31.52,80731.54,87.2,0.99618,2e-05,0.16787]
[1778389473700,31.52,80734.02,87.2,0.99633,2e-05,0.1617]
[1778389474707,31.52,80735.57,87.2,0.99636,2e-05,0.16026]
[1778389475714,31.52,80737.8,87.2,0.99641,2e-05,0.15822]
[1778389480749,31.52,80738.35,87.2,0.99643,2e-05,0.15771]
[1778389485784,31.52,80738.36,87.2,0.99643,2e-05,0.1577]
[1778389488805,31.52,80735.69,87.2,0.99637,2e-05,0.16015]
[1778389489812,31.52,80734.79,87.2,0.99634,2e-05,0.16099]
[1778389492833,31.52,80734.13,87.2,0.99633,2e-05,0.1616]
[1778389496862,31.52,80734.55,87.2,0.99634,2e-05,0.16121]
[1778389500890,31.52,80735.65,87.2,0.99636,2e-05,0.16019]
[1778389505930,31.52,80737.02,87.2,0.9964,2e-05,0.15893]
[1778389507944,31.52,80739.72,87.2,0.99646,2e-05,0.15647]
[1778389508951,31.52,80740.63,87.2,0.99648,2e-05,0.15565]
[1778389509958,31.52,80742.71,87.2,0.99653,2e-05,0.15378]
[1778389510965,31.52,80743.31,87.2,0.99654,2e-05,0.15325]
[1778389521038,31.52,80743.45,87.2,0.99654,2e-05,0.15312]
[1778389526073,31.52,80741.53,87.2,0.9965,2e-05,0.15484]
[1778389528089,31.52,80739.41,87.2,0.99645,2e-05,0.15675]
[1778389529095,31.52,80737.05,87.2,0.9964,2e-05,0.1589]
[1778389530102,31.52,80737.54,87.2,0.99641,2e-05,0.15845]
[1778389531109,31.52,80737.56,87.2,0.99649,2e-05,0.15474]
[1778389532116,31.52,80736.99,87.2,0.99648,2e-05,0.15525]
[1778389533123,31.52,80735.94,87.2,0.99645,2e-05,0.1562]
[1778389534130,31.52,80735.36,87.2,0.99644,2e-05,0.15673]
[1778389540172,31.52,80735.56,87.2,0.99645,2e-05,0.15655]
[1778389545207,31.52,80735.58,87.2,0.99645,2e-05,0.15653]
[1778389550242,31.52,80735.41,87.2,0.99644,2e-05,0.15668]
[1778389555277,31.52,80735.43,87.2,0.99644,2e-05,0.15667]
[1778389561319,31.52,80735.43,87.2,0.99644,2e-05,0.15667]
[1778389567361,31.52,80735.17,87.2,0.99644,2e-05,0.1569]
[1778389573403,31.52,80734.98,87.2,0.99643,2e-05,0.15708]
[1778389581459,31.52,80735.17,87.2,0.99644,2e-05,0.1569]
[1778389586494,31.52,80735.06,87.2,0.99643,2e-05,0.157]
[1778389596566,31.52,80735.06,87.2,0.99652,2e-05,0.15332]
[1778389599580,31.52,80735.06,87.2,0.99652,2e-05,0.15332]
[1778389600661,31.52,80735.06,87.2,0.99652,2e-05,0.15332]
[1778389601561,31.52,80735.06,87.2,0.99652,2e-05,0.15332]
[1778389601615,31.52,80735.06,87.2,0.99652,2e-05,0.15332]
[1778389606636,31.52,80735.06,87.2,0.99652,2e-05,0.15332]
[1778389611671,31.52,80735.0,87.2,0.99651,2e-05,0.15337]
[1778389617713,31.52,80734.89,87.2,0.99651,2e-05,0.15347]
[1778389630804,31.52,80734.89,87.2,0.99651,2e-05,0.15347]
[1778389631811,31.52,80733.69,87.2,0.99648,2e-05,0.15455]
[1778389633820,31.52,80733.41,87.2,0.99648,2e-05,0.1548]
[1778389638860,31.52,80733.37,87.2,0.99648,2e-05,0.15483]
[1778389641881,31.52,80733.86,87.2,0.99649,2e-05,0.15439]
[1778389642888,31.52,80737.01,87.2,0.99656,2e-05,0.15158]
[1778389643895,31.52,80737.66,87.2,0.99657,2e-05,0.15101]
[1778389645845,31.52,80737.64,87.2,0.99657,2e-05,0.15102]
[1778389647923,31.52,80739.19,87.2,0.99661,2e-05,0.14966]
[1778389649937,31.52,80739.71,87.2,0.99662,2e-05,0.14921]
[1778389651951,31.52,80739.29,87.2,0.99669,2e-05,0.146]
[1778389661018,31.52,80739.38,87.2,0.99669,2e-05,0.14593]
[1778389667060,31.52,80738.97,87.2,0.99668,2e-05,0.14628]
[1778389672095,31.52,80739.1,87.2,0.99669,2e-05,0.14617]
[1778389677396,31.52,80739.07,87.2,0.99669,2e-05,0.14619]
[1778389677410,31.52,80733.54,87.2,0.99656,2e-05,0.15102]
[1778389678137,31.52,80733.02,87.2,0.99655,2e-05,0.15148]
[1778389683172,31.52,80732.21,87.2,0.99653,2e-05,0.1522]
[1778389686193,31.52,80733.06,87.2,0.99655,2e-05,0.15144]
[1778389692235,31.52,80734.19,87.2,0.99658,2e-05,0.15044]
[1778389693242,31.52,80732.6,87.2,0.99654,2e-05,0.15185]
[1778389698277,31.52,80732.57,87.2,0.99654,2e-05,0.15188]
[1778389703312,31.52,80732.13,87.2,0.99653,2e-05,0.15227]
[1778389711368,31.52,80732.1,87.2,0.99661,2e-05,0.14866]
[1778389713382,31.52,80733.26,87.2,0.99664,2e-05,0.14765]
[1778389714389,31.52,80735.76,87.2,0.99669,2e-05,0.14548]
[1778389716403,31.52,80735.2,87.2,0.99668,2e-05,0.14597]
[1778389722445,31.52,80735.55,87.2,0.99669,2e-05,0.14566]
[1778389725466,31.52,80736.52,87.2,0.99671,2e-05,0.14483]
[1778389729494,31.52,80737.44,87.2,0.99673,2e-05,0.14405]
[1778389734529,31.52,80737.14,87.2,0.99672,2e-05,0.1443]
[1778389737695,31.52,80737.21,87.2,0.99672,2e-05,0.14424]
[1778389739564,31.52,80737.83,87.2,0.99674,2e-05,0.14372]
[1778389744599,31.52,80737.89,87.2,0.99674,2e-05,0.14367]
[1778389756683,31.52,80737.99,87.2,0.99674,2e-05,0.14358]
[1778389766753,31.52,80737.99,87.2,0.99674,2e-05,0.14358]
[1778389772795,31.52,80737.91,87.2,0.99682,2e-05,0.14015]
[1778389780852,31.52,80740.1,87.2,0.99686,2e-05,0.13833]
[1778389781859,31.52,80741.01,87.2,0.99688,2e-05,0.13759]
[1778389785887,31.52,80741.73,87.2,0.9969,2e-05,0.137]
[1778389788908,31.52,80742.25,87.2,0.99691,2e-05,0.13657]
[1778389796964,31.52,80742.49,87.2,0.99691,2e-05,0.13638]
[1778389801999,31.52,80744.29,87.2,0.99695,2e-05,0.13492]
[1778389803006,31.52,80745.03,87.2,0.99696,2e-05,0.13432]
[1778389805023,31.52,80745.51,87.2,0.99697,2e-05,0.13394]
[1778389808048,31.52,80748.01,87.2,0.99702,2e-05,0.13195]
[1778389809055,31.52,80748.5,87.2,0.99703,2e-05,0.13156]
[1778389811069,31.52,80749.09,87.2,0.99704,2e-05,0.1311]
[1778389817111,31.52,80748.82,87.2,0.99704,2e-05,0.13131]
[1778389819125,31.52,80750.96,87.2,0.99708,2e-05,0.12963]
[1778389821139,31.52,80751.51,87.2,0.99709,2e-05,0.1292]
[1778389827181,31.52,80751.88,87.2,0.9971,2e-05,0.12892]
[1778389831210,31.52,80751.66,87.2,0.99717,2e-05,0.12585]
[1778389839266,31.52,80751.79,87.2,0.99717,2e-05,0.12575]
[1778389845309,31.52,80752.02,87.2,0.99717,2e-05,0.12557]
[1778389850344,31.52,80752.1,87.2,0.99717,2e-05,0.12551]
[1778389859407,31.52,80752.06,87.2,0.99717,2e-05,0.12554]
[1778389861421,31.52,80754.23,87.2,0.99721,2e-05,0.1239]
[1778389867464,31.52,80754.21,87.2,0.99721,2e-05,0.12392]
[1778389872681,31.52,80754.6,87.2,0.99722,2e-05,0.12363]
[1778389878543,31.52,80754.6,87.2,0.99722,2e-05,0.12363]
[1778389889620,31.52,80754.46,87.2,0.99722,2e-05,0.12373]
[1778389892641,31.52,80754.5,87.2,0.99729,2e-05,0.12055]
[1778389898683,31.52,80754.46,87.2,0.99729,2e-05,0.12058]
[1778389903718,31.52,80754.46,87.2,0.99729,2e-05,0.12058]
[1778389905732,31.52,80753.05,87.2,0.99726,2e-05,0.12162]
[1778389906739,31.52,80752.09,87.2,0.99724,2e-05,0.12233]
[1778389907746,31.52,80749.95,87.2,0.9972,2e-05,0.12394]
[1778389912781,31.52,80750.06,87.2,0.99721,2e-05,0.12385]
[1778389919831,31.52,80750.2,87.2,0.99721,2e-05,0.12375]
[1778389924866,31.52,80750.69,87.2,0.99722,2e-05,0.12338]
[1778389925873,31.52,80751.24,87.2,0.99723,2e-05,0.12297]
[1778389932926,31.52,80751.41,87.2,0.99723,2e-05,0.12284]
[1778389937961,31.52,80750.93,87.2,0.99722,2e-05,0.1232]
[1778389942996,31.52,80750.76,87.2,0.99722,2e-05,0.12333]
[1778389949039,31.52,80750.81,87.2,0.99722,2e-05,0.12329]
[1778389950046,31.52,80750.01,87.2,0.99721,2e-05,0.12389]
[1778389951053,31.52,80749.04,87.2,0.99726,2e-05,0.12144]
[1778389953067,31.52,80748.41,87.2,0.99725,2e-05,0.12191]
[1778389957095,31.52,80747.24,87.2,0.99722,2e-05,0.12278]
[1778389958102,31.52,80745.82,87.2,0.9972,2e-05,0.12385]
[1778389963137,31.52,80745.73,87.2,0.9972,2e-05,0.12392]
[1778389968172,31.52,80746.42,87.2,0.99721,2e-05,0.1234]
[1778389969179,31.52,80747.03,87.2,0.99722,2e-05,0.12294]
[1778389974214,31.52,80747.4,87.2,0.99723,2e-05,0.12266]
[1778389980256,31.52,80746.9,87.2,0.99722,2e-05,0.12303]
[1778389987305,31.52,80746.87,87.2,0.99722,2e-05,0.12306]
[1778389996370,31.52,80747.11,87.2,0.99722,2e-05,0.12288]
[1778390001405,31.52,80747.22,87.2,0.99722,2e-05,0.1228]
[1778390003419,31.52,80740.75,87.2,0.9971,2e-05,0.12773]
[1778390004426,31.52,80738.71,87.2,0.99706,2e-05,0.12931]
[1778390008455,31.52,80739.14,87.2,0.99707,2e-05,0.12898]
[1778390010469,31.52,80737.68,87.2,0.99704,2e-05,0.13012]
[1778390020540,31.52,80737.68,87.2,0.99711,2e-05,0.12681]
[1778390021547,31.52,80737.04,87.2,0.9971,2e-05,0.12731]
[1778390028596,31.52,80736.24,87.2,0.99708,2e-05,0.12793]
[1778390029603,31.52,80733.12,87.2,0.99702,2e-05,0.13038]
[1778390032624,31.52,80732.51,87.2,0.99701,2e-05,0.13086]
[1778390033797,31.52,80732.51,87.2,0.99701,2e-05,0.13086]
[1778390042695,31.52,80735.2,87.2,0.99706,2e-05,0.12874]
[1778390043702,31.52,80736.31,87.2,0.99709,2e-05,0.12788]
[1778390049744,31.52,80738.03,87.2,0.99712,2e-05,0.12654]
[1778390059814,31.52,80737.9,87.2,0.99712,2e-05,0.12664]
[1778390063933,31.52,80737.82,87.2,0.99712,2e-05,0.12671]
[1778390063992,31.52,80738.71,87.2,0.99713,2e-05,0.12602]
[1778390064854,31.52,80740.76,87.2,0.99717,2e-05,0.12445]
[1778390065861,31.52,80746.34,87.2,0.99728,2e-05,0.12028]
[1778390070896,31.52,80745.6,87.2,0.99726,2e-05,0.12082]
[1778390071903,31.52,80745.63,87.2,0.99733,2e-05,0.11766]
[1778390076938,31.52,80745.67,87.2,0.99734,2e-05,0.11763]
[1778390082980,31.52,80746.03,87.2,0.99734,2e-05,0.11737]
[1778390083987,31.52,80750.98,87.2,0.99743,2e-05,0.11383]
[1778390084994,31.52,80752.68,87.2,0.99746,2e-05,0.11264]
[1778390088015,31.52,80753.15,87.2,0.99747,2e-05,0.11231]
[1778390092043,31.52,80753.6,87.2,0.99748,2e-05,0.112]
[1778390097078,31.52,80753.39,87.2,0.99747,2e-05,0.11215]
[1778390102113,31.52,80753.68,87.2,0.99748,2e-05,0.11194]
[1778390108155,31.52,80754.07,87.2,0.99748,2e-05,0.11167]
[1778390113190,31.52,80754.06,87.2,0.99748,2e-05,0.11168]
[1778390116211,31.52,80753.15,87.2,0.99747,2e-05,0.11231]
[1778390123260,31.52,80752.36,87.2,0.99745,2e-05,0.11286]
[1778390124267,31.52,80752.93,87.2,0.99746,2e-05,0.11247]
[1778390127288,31.52,80754.13,87.2,0.99749,2e-05,0.11163]
[1778390128295,31.52,80761.23,87.2,0.99761,2e-05,0.10681]
[1778390129302,31.52,80762.33,87.2,0.99762,2e-05,0.10607]
[1778390130309,31.52,80763.04,87.2,0.99764,2e-05,0.10561]
[1778390133330,31.52,80763.4,87.2,0.9977,2e-05,0.10253]
[1778390134337,31.52,80763.92,87.2,0.99771,2e-05,0.10219]
[1778390138703,31.52,80764.23,87.2,0.99772,2e-05,0.10199]
[1778390139372,31.52,80769.12,87.2,0.99779,2e-05,0.0989]
[1778390140379,31.52,80772.2,87.2,0.99784,2e-05,0.09699]
[1778390141386,31.52,80772.83,87.2,0.99785,2e-05,0.0966]
[1778390144407,31.52,80774.47,87.2,0.99787,1e-05,0.0956]
[1778390145414,31.52,80775.54,87.2,0.99789,1e-05,0.09496]
[1778390149442,31.52,80776.39,87.2,0.9979,1e-05,0.09444]
[1778390154477,31.52,80776.68,87.2,0.99791,1e-05,0.09427]
[1778390159512,31.52,80776.52,87.2,0.9979,1e-05,0.09437]
[1778390167568,31.52,80776.45,87.2,0.9979,1e-05,0.09441]
[1778390172603,31.52,80775.62,87.2,0.99789,1e-05,0.09491]
[1778390173610,31.52,80775.17,87.2,0.99788,1e-05,0.09518]
[1778390179657,31.52,80775.28,87.2,0.99789,1e-05,0.09511]
[1778390185699,31.52,80774.25,87.2,0.99787,1e-05,0.09574]
[1778390186706,31.52,80775.04,87.2,0.99788,1e-05,0.09526]
[1778390191741,31.52,80775.4,87.2,0.99795,1e-05,0.0924]
[1778390196776,31.52,80775.56,87.2,0.99795,1e-05,0.09231]
[1778390201811,31.52,80775.48,87.2,0.99795,1e-05,0.09236]
[1778390210874,31.52,80775.01,87.2,0.99794,1e-05,0.09264]
[1778390212889,31.52,80771.28,87.2,0.99789,1e-05,0.09486]
[1778390213895,31.52,80768.14,87.2,0.99784,2e-05,0.09678]
[1778390214902,31.52,80762.84,87.2,0.99776,2e-05,0.10008]
[1778390215909,31.52,80761.6,87.2,0.99774,2e-05,0.10087]
[1778390218930,31.52,80760.78,87.2,0.99772,2e-05,0.1014]
[1778390223931,31.52,80760.78,87.2,0.99772,2e-05,0.1014]
[1778390223965,31.52,80759.81,87.2,0.99771,2e-05,0.10202]
[1778390224972,31.52,80759.23,87.2,0.9977,2e-05,0.10239]
[1778390225979,31.52,80758.33,87.2,0.99768,2e-05,0.10298]
[1778390231014,31.52,80758.4,87.2,0.99769,2e-05,0.10293]
[1778390232021,31.52,80759.08,87.2,0.9977,2e-05,0.10249]
[1778390238063,31.52,80759.36,87.2,0.9977,2e-05,0.10231]
[1778390245112,31.52,80759.72,87.2,0.99771,2e-05,0.10208]
[1778390250150,31.52,80759.83,87.2,0.99771,2e-05,0.10201]
[1778390254178,31.52,80759.86,87.2,0.99777,2e-05,0.09919]
[1778390261227,31.52,80759.86,87.2,0.99777,2e-05,0.09919]
[1778390266263,31.52,80760.19,87.2,0.99778,2e-05,0.09898]
[1778390267270,31.52,80766.69,87.2,0.99788,1e-05,0.09497]
[1778390272305,31.52,80766.8,87.2,0.99788,1e-05,0.0949]
[1778390274319,31.52,80771.27,87.2,0.99794,1e-05,0.09223]
[1778390276333,31.52,80772.07,87.2,0.99795,1e-05,0.09175]
[1778390281368,31.52,80772.14,87.2,0.99796,1e-05,0.09171]
[1778390286403,31.52,80771.74,87.2,0.99795,1e-05,0.09195]
[1778390290431,31.52,80772.37,87.2,0.99796,1e-05,0.09158]
[1778390296473,31.52,80772.06,87.2,0.99795,1e-05,0.09176]
[1778390306543,31.52,80772.12,87.2,0.99796,1e-05,0.09172]
[1778390312585,31.52,80772.4,87.2,0.99802,1e-05,0.08897]
[1778390322655,31.52,80772.25,87.2,0.99801,1e-05,0.08906]
[1778390329704,31.52,80771.97,87.2,0.99801,1e-05,0.08922]
[1778390337760,31.52,80772.11,87.2,0.99801,1e-05,0.08914]
[1778390347830,31.52,80772.21,87.2,0.99801,1e-05,0.08908]
[1778390353872,31.52,80771.48,87.2,0.998,1e-05,0.0895]
[1778390361928,31.52,80764.68,87.2,0.9979,1e-05,0.0935]
[1778390362935,31.52,80761.57,87.2,0.99786,2e-05,0.09538]
[1778390363943,31.52,80762.23,87.2,0.99787,2e-05,0.09498]
[1778390366964,31.52,80762.98,87.2,0.99788,2e-05,0.09453]
[1778390377034,31.52,80762.76,87.2,0.99793,1e-05,0.09199]
[1778390378041,31.52,80761.9,87.2,0.99792,1e-05,0.0925]
[1778390383079,31.52,80762.25,87.2,0.99793,1e-05,0.09229]
[1778390389121,31.52,80762.13,87.2,0.99793,1e-05,0.09236]
[1778390390128,31.52,80761.36,87.2,0.99791,1e-05,0.09282]
[1778390391135,31.52,80761.89,87.2,0.99792,1e-05,0.09251]
[1778390397177,31.52,80762.11,87.2,0.99792,1e-05,0.09238]
[1778390404226,31.52,80762.22,87.2,0.99793,1e-05,0.09231]
[1778390413290,31.52,80762.32,87.2,0.99793,1e-05,0.09225]
[1778390418325,31.52,80762.01,87.2,0.99792,1e-05,0.09244]
[1778390423360,31.52,80762.01,87.2,0.99792,1e-05,0.09244]
[1778390428395,31.52,80762.07,87.2,0.99792,1e-05,0.0924]
[1778390432423,31.52,80762.11,87.2,0.99798,1e-05,0.08974]
[1778390433430,31.52,80762.57,87.2,0.99799,1e-05,0.08948]
[1778390435444,31.52,80768.04,87.2,0.99807,1e-05,0.08635]
[1778390440479,31.52,80767.84,87.2,0.99806,1e-05,0.08646]
[1778390441486,31.52,80768.3,87.2,0.99807,1e-05,0.08621]
[1778390443500,31.52,80766.36,87.2,0.99804,1e-05,0.0873]
[1778390448535,31.52,80766.24,87.2,0.99804,1e-05,0.08737]
[1778390452565,31.52,80765.25,87.2,0.99803,1e-05,0.08793]
[1778390453572,31.52,80764.4,87.2,0.99802,1e-05,0.08842]
[1778390454581,31.52,80763.73,87.2,0.99801,1e-05,0.0888]
[1778390459615,31.52,80764.0,87.2,0.99801,1e-05,0.08865]
[1778390464650,31.52,80764.19,87.2,0.99801,1e-05,0.08854]
[1778390473714,31.52,80757.56,87.2,0.99792,1e-05,0.09242]
[1778390474721,31.52,80756.09,87.2,0.99789,2e-05,0.09331]
[1778390477742,31.52,80754.7,87.2,0.99787,2e-05,0.09415]
[1778390479756,31.52,80751.81,87.2,0.99783,2e-05,0.09591]
[1778390480764,31.52,80749.08,87.2,0.99779,2e-05,0.09761]
[1778390482160,31.52,80749.67,87.2,0.9978,2e-05,0.09724]
[1778390483784,31.52,80753.83,87.2,0.99786,2e-05,0.09467]
[1778390488819,31.52,80756.87,87.2,0.99791,1e-05,0.09284]
[1778390489826,31.52,80758.17,87.2,0.99793,1e-05,0.09206]
[1778390491840,31.52,80760.84,87.2,0.99802,1e-05,0.08788]
[1778390496875,31.52,80761.47,87.2,0.99803,1e-05,0.08752]
[1778390497882,31.52,80762.79,87.2,0.99805,1e-05,0.08677]
[1778390504566,31.52,80762.61,87.2,0.99805,1e-05,0.08687]
[1778390505938,31.52,80763.47,87.2,0.99806,1e-05,0.08638]
[1778390509966,31.52,80764.74,87.2,0.99808,1e-05,0.08567]
[1778390519031,31.52,80764.74,87.2,0.99808,1e-05,0.08567]
[1778390529106,31.52,80764.74,87.2,0.99808,1e-05,0.08567]
[1778390534141,31.52,80768.51,87.2,0.99813,1e-05,0.08358]
[1778390537162,31.52,80769.8,87.2,0.99815,1e-05,0.08288]
[1778390538169,31.52,80769.22,87.2,0.99814,1e-05,0.08319]
[1778390546227,31.52,80771.39,87.2,0.99817,1e-05,0.08202]
[1778390547234,31.52,80773.1,87.2,0.99819,1e-05,0.0811]
[1778390548241,31.52,80773.85,87.2,0.9982,1e-05,0.0807]
[1778390551265,31.52,80773.77,87.2,0.99825,1e-05,0.07835]
[1778390556299,31.52,80773.37,87.2,0.99825,1e-05,0.07856]
[1778390561335,31.52,80773.58,87.2,0.99825,1e-05,0.07845]
[1778390571405,31.52,80773.58,87.2,0.99825,1e-05,0.07845]
[1778390578456,31.52,80773.73,87.2,0.99825,1e-05,0.07837]
[1778390584498,31.52,80773.91,87.2,0.99825,1e-05,0.07828]
[1778390589533,31.52,80773.84,87.2,0.99825,1e-05,0.07831]
[1778390603631,31.52,80773.95,87.2,0.99825,1e-05,0.07826]
[1778390611687,31.52,80774.0,87.2,0.99831,1e-05,0.07588]
[1778390612694,31.52,80774.98,87.2,0.99832,1e-05,0.07539]
[1778390616722,31.52,80775.89,87.2,0.99833,1e-05,0.07493]
[1778390621757,31.52,80775.88,87.2,0.99833,1e-05,0.07493]
[1778390627799,31.52,80775.92,87.2,0.99833,1e-05,0.07491]
[1778390631049,31.52,80777.1,87.2,0.99834,1e-05,0.07433]
[1778390631827,31.52,80781.68,87.2,0.9984,1e-05,0.07208]
[1778390632834,31.52,80782.06,87.2,0.9984,1e-05,0.0719]
[1778390633841,31.52,80782.69,87.2,0.99841,1e-05,0.0716]
[1778390640890,31.52,80782.59,87.2,0.99841,1e-05,0.07164]
[1778390642904,31.52,80782.1,87.2,0.9984,1e-05,0.07188]
[1778390643911,31.52,80782.52,87.2,0.99841,1e-05,0.07168]
[1778390654988,31.52,80782.59,87.2,0.99841,1e-05,0.07164]
[1778390657337,31.52,80782.55,87.2,0.99841,1e-05,0.07166]
[1778390657468,31.52,80782.55,87.2,0.99841,1e-05,0.07166]
[1778390658009,31.52,80787.19,87.2,0.99846,1e-05,0.06946]
[1778390659016,31.52,80789.21,87.2,0.99849,1e-05,0.06852]
[1778390661364,31.52,80789.19,87.2,0.99849,1e-05,0.06853]
[1778390662038,31.52,80790.17,87.2,0.9985,1e-05,0.06808]
[1778390664052,31.52,80791.57,87.2,0.99851,1e-05,0.06744]
[1778390666066,31.52,80792.46,87.2,0.99852,1e-05,0.06704]
[1778390667073,31.52,80794.7,87.2,0.99855,1e-05,0.06603]
[1778390669087,31.52,80795.22,87.2,0.99855,1e-05,0.06579]
[1778390672108,31.52,80795.12,87.2,0.99859,1e-05,0.06378]
[1778390677143,31.52,80795.06,87.2,0.99859,1e-05,0.06381]
[1778390683188,31.52,80795.26,87.2,0.9986,1e-05,0.06372]
[1778390688223,31.52,80795.65,87.2,0.9986,1e-05,0.06355]
[1778390693258,31.52,80795.53,87.2,0.9986,1e-05,0.0636]
[1778390700127,31.52,80795.53,87.2,0.9986,1e-05,0.0636]
[1778390707356,31.52,80797.65,87.2,0.99862,1e-05,0.06269]
[1778390707872,31.52,80797.65,87.2,0.99862,1e-05,0.06269]
[1778390708363,31.52,80798.09,87.2,0.99863,1e-05,0.0625]
[1778390709370,31.52,80799.39,87.2,0.99864,1e-05,0.06195]
[1778390714405,31.52,80800.07,87.2,0.99865,1e-05,0.06166]
[1778390716419,31.52,80799.24,87.2,0.99864,1e-05,0.06201]
[1778390717426,31.52,80797.75,87.2,0.99862,1e-05,0.06265]
[1778390718433,31.52,80798.19,87.2,0.99863,1e-05,0.06246]
[1778390722461,31.52,80796.03,87.2,0.9986,1e-05,0.06339]
[1778390724475,31.52,80795.61,87.2,0.9986,1e-05,0.06357]
[1778390727496,31.52,80793.82,87.2,0.99858,1e-05,0.06435]
[1778390730517,31.52,80793.34,87.2,0.99858,1e-05,0.06456]
[1778390737566,31.52,80792.71,87.2,0.99861,1e-05,0.06279]
[1778390743608,31.52,80792.95,87.2,0.99862,1e-05,0.06269]
[1778390749650,31.52,80793.15,87.2,0.99862,1e-05,0.0626]
[1778390751664,31.52,80792.71,87.2,0.99861,1e-05,0.06279]
[1778390753678,31.52,80793.16,87.2,0.99862,1e-05,0.0626]
[1778390758713,31.52,80792.78,87.2,0.99861,1e-05,0.06276]
[1778390768783,31.52,80792.96,87.2,0.99862,1e-05,0.06268]
[1778390769790,31.52,80795.16,87.2,0.99864,1e-05,0.06174]
[1778390771804,31.52,80796.57,87.2,0.99865,1e-05,0.06115]
[1778390776839,31.52,80798.39,87.2,0.99867,1e-05,0.06039]
[1778390777846,31.52,80799.96,87.2,0.99869,1e-05,0.05974]
[1778390778853,31.52,80801.37,87.2,0.9987,1e-05,0.05916]
[1778390784895,31.52,80801.34,87.2,0.9987,1e-05,0.05917]
[1778390789930,31.52,80801.28,87.2,0.9987,1e-05,0.0592]
[1778390793958,31.52,80801.45,87.2,0.99874,1e-05,0.05722]
[1778390804028,31.52,80801.45,87.2,0.99874,1e-05,0.05722]
[1778390814098,31.52,80801.45,87.2,0.99874,1e-05,0.05722]
[1778390820140,31.52,80801.44,87.2,0.99874,1e-05,0.05722]
[1778390827189,31.52,80801.26,87.2,0.99874,1e-05,0.05729]
[1778390832224,31.52,80801.32,87.2,0.99874,1e-05,0.05727]
[1778390835245,31.52,80800.46,87.2,0.99873,1e-05,0.05761]
[1778390840280,31.52,80800.19,87.2,0.99873,1e-05,0.05772]
[1778390845317,31.52,80799.9,87.2,0.99873,1e-05,0.05784]
[1778390850352,31.52,80799.97,87.2,0.99873,1e-05,0.05781]
[1778390851359,31.52,80799.99,87.2,0.99877,1e-05,0.05591]
[1778390856395,31.52,80799.99,87.2,0.99877,1e-05,0.05591]
[1778390860424,31.52,80798.65,87.2,0.99876,1e-05,0.05644]
[1778390861431,31.52,80797.81,87.2,0.99875,1e-05,0.05677]
[1778390862438,31.52,80797.02,87.2,0.99874,1e-05,0.05708]
[1778390867474,31.52,80796.99,87.2,0.99874,1e-05,0.0571]
[1778390868481,31.52,80795.85,87.2,0.99873,1e-05,0.05755]
[1778390872509,31.52,80795.06,87.2,0.99872,1e-05,0.05787]
[1778390877547,31.52,80794.65,87.2,0.99872,1e-05,0.05803]
[1778390882583,31.52,80793.22,87.2,0.99871,1e-05,0.05861]
[1778390883590,31.52,80792.73,87.2,0.9987,1e-05,0.05881]
[1778390887618,31.52,80791.92,87.2,0.99869,1e-05,0.05914]
[1778390895674,31.52,80791.97,87.2,0.99869,1e-05,0.05912]
[1778390900709,31.52,80791.94,87.2,0.99869,1e-05,0.05913]
[1778390906751,31.52,80791.94,87.2,0.99869,1e-05,0.05913]
[1778390916821,31.52,80791.98,87.2,0.99874,1e-05,0.05719]
[1778390921856,31.52,80792.13,87.2,0.99874,1e-05,0.05713]
[1778390927898,31.52,80792.31,87.2,0.99874,1e-05,0.05705]
[1778390935954,31.52,80792.42,87.2,0.99874,1e-05,0.05701]
[1778390943003,31.52,80792.27,87.2,0.99874,1e-05,0.05707]
[1778390949045,31.52,80792.36,87.2,0.99874,1e-05,0.05703]
[1778390963143,31.52,80792.52,87.2,0.99874,1e-05,0.05697]
[1778390970192,31.52,80792.49,87.2,0.99874,1e-05,0.05698]
[1778390971199,31.52,80792.07,87.2,0.99878,1e-05,0.05526]
[1778390973213,31.52,80791.04,87.2,0.99877,1e-05,0.05566]
[1778390978248,31.52,80790.95,87.2,0.99877,1e-05,0.05569]
[1778390984292,31.52,80790.96,87.2,0.99877,1e-05,0.05569]
[1778390988534,31.52,80790.89,87.2,0.99877,1e-05,0.05572]
[1778390989327,31.52,80778.73,87.2,0.99865,1e-05,0.06066]
[1778390990334,31.52,80772.45,87.2,0.99858,1e-05,0.06336]
[1778390991325,31.52,80772.45,87.2,0.99858,1e-05,0.06336]
[1778390991342,31.52,80767.48,87.2,0.99852,1e-05,0.06558]
[1778390992911,31.52,80761.34,87.2,0.99845,1e-05,0.06841]
[1778390997383,31.52,80762.04,87.2,0.99846,1e-05,0.06808]
[1778390998082,31.52,80762.04,87.2,0.99846,1e-05,0.06808]
[1778390998390,31.52,80753.28,87.2,0.99836,1e-05,0.07229]
[1778390999397,31.52,80755.09,87.2,0.99838,1e-05,0.0714]
[1778391000404,31.52,80755.21,87.2,0.99838,1e-05,0.07134]
[1778391002418,31.52,80755.78,87.2,0.99839,1e-05,0.07107]
[1778391004432,31.52,80756.8,87.2,0.9984,1e-05,0.07057]
[1778391008460,31.52,80763.42,87.2,0.99848,1e-05,0.06744]
[1778391009467,31.52,80765.32,87.2,0.9985,1e-05,0.06656]
[1778391010474,31.52,80766.8,87.2,0.99852,1e-05,0.06589]
[1778391011481,31.52,80768.54,87.2,0.99854,1e-05,0.0651]
[1778391012488,31.52,80769.17,87.2,0.99854,1e-05,0.06482]
[1778391014502,31.52,80772.01,87.2,0.99857,1e-05,0.06356]
[1778391016516,31.52,80772.48,87.2,0.99858,1e-05,0.06335]
[1778391017525,31.52,80779.21,87.2,0.99865,1e-05,0.06046]
[1778391018781,31.52,80788.66,87.2,0.99874,1e-05,0.0566]
[1778391020544,31.52,80788.56,87.2,0.99874,1e-05,0.05664]
[1778391027593,31.52,80788.52,87.2,0.99874,1e-05,0.05665]
[1778391031621,31.52,80788.56,87.2,0.99879,1e-05,0.05475]
[1778391034642,31.52,80784.05,87.2,0.99874,1e-05,0.05651]
[1778391035649,31.52,80783.36,87.2,0.99874,1e-05,0.05679]
[1778391040684,31.52,80783.04,87.2,0.99873,1e-05,0.05692]
[1778391043705,31.52,80782.52,87.2,0.99873,1e-05,0.05713]
[1778391048740,31.52,80783.3,87.2,0.99873,1e-05,0.05681]
[1778391049747,31.52,80783.89,87.2,0.99874,1e-05,0.05658]
[1778391050754,31.52,80784.33,87.2,0.99874,1e-05,0.0564]
[1778391051761,31.52,80784.8,87.2,0.99875,1e-05,0.05622]
[1778391057803,31.52,80785.08,87.2,0.99875,1e-05,0.05611]
[1778391064852,31.52,80785.15,87.2,0.99875,1e-05,0.05608]
[1778391070894,31.52,80785.27,87.2,0.99875,1e-05,0.05603]
[1778391075929,31.52,80781.82,87.2,0.99872,1e-05,0.05741]
[1778391077943,31.52,80779.4,87.2,0.9987,1e-05,0.05839]
[1778391084992,31.52,80779.16,87.2,0.99869,1e-05,0.05849]
[1778391087006,31.52,80778.34,87.2,0.99869,1e-05,0.05882]
[1778391088014,31.52,80777.27,87.2,0.99867,1e-05,0.05927]
[1778391091034,31.52,80774.39,87.2,0.99869,1e-05,0.05847]
[1778391092041,31.52,80771.27,87.2,0.99866,1e-05,0.05976]
[1778391093048,31.52,80771.79,87.2,0.99866,1e-05,0.05955]
[1778391094055,31.52,80772.34,87.2,0.99867,1e-05,0.05932]
[1778391098083,31.52,80773.66,87.2,0.99868,1e-05,0.05877]
[1778391099090,31.52,80774.26,87.2,0.99869,1e-05,0.05852]
[1778391105132,31.52,80774.17,87.2,0.99869,1e-05,0.05856]
[1778391111175,31.52,80775.39,87.2,0.9987,1e-05,0.05806]
[1778391112182,31.52,80775.91,87.2,0.9987,1e-05,0.05785]
[1778391116210,31.52,80776.41,87.2,0.99871,1e-05,0.05764]
[1778391121245,31.52,80776.78,87.2,0.99871,1e-05,0.05749]
[1778391126280,31.52,80777.18,87.2,0.99872,1e-05,0.05733]
[1778391131315,31.52,80777.18,87.2,0.99872,1e-05,0.05733]
[1778391134336,31.52,80772.22,87.2,0.99867,1e-05,0.05937]
[1778391135343,31.52,80766.48,87.2,0.99861,1e-05,0.0618]
[1778391140378,31.52,80765.99,87.2,0.9986,1e-05,0.06201]
[1778391141385,31.52,80762.81,87.2,0.99857,1e-05,0.0634]
[1778391142392,31.52,80760.73,87.2,0.99854,1e-05,0.06433]
[1778391143399,31.52,80761.25,87.2,0.99855,1e-05,0.0641]
[1778391144406,31.52,80760.23,87.2,0.99854,1e-05,0.06455]
[1778391148434,31.52,80759.65,87.2,0.99853,1e-05,0.06481]
[1778391151455,31.52,80758.99,87.2,0.99857,1e-05,0.06297]
[1778391154476,31.52,80758.36,87.2,0.99857,1e-05,0.06325]
[1778391159511,31.52,80758.31,87.2,0.99857,1e-05,0.06327]
[1778391161525,31.52,80761.81,87.2,0.9986,1e-05,0.06174]
[1778391162532,31.52,80764.94,87.2,0.99864,1e-05,0.0604]
[1778391165553,31.52,80765.47,87.2,0.99864,1e-05,0.06018]
[1778391167567,31.52,80767.48,87.2,0.99866,1e-05,0.05933]
[1778391168574,31.52,80763.88,87.2,0.99863,1e-05,0.06085]
[1778391169581,31.52,80763.03,87.2,0.99862,1e-05,0.06122]
[1778391172602,31.52,80761.5,87.2,0.9986,1e-05,0.06188]
[1778391173609,31.52,80762.35,87.2,0.99861,1e-05,0.06151]
[1778391178644,31.52,80762.18,87.2,0.99861,1e-05,0.06158]
[1778391180658,31.52,80761.28,87.2,0.9986,1e-05,0.06197]
[1778391183679,31.52,80760.82,87.2,0.99859,1e-05,0.06217]
[1778391188714,31.52,80760.85,87.2,0.99859,1e-05,0.06216]
[1778391194757,31.52,80760.72,87.2,0.99859,1e-05,0.06222]
[1778391199793,31.52,80760.68,87.2,0.99859,1e-05,0.06223]
[1778391204828,31.52,80760.82,87.2,0.99859,1e-05,0.06217]
[1778391209863,31.52,80760.35,87.2,0.99859,1e-05,0.06238]
[1778391211877,31.52,80759.53,87.2,0.99863,1e-05,0.06065]
[1778391216912,31.52,80759.64,87.2,0.99863,1e-05,0.0606]
[1778391217919,31.52,80752.96,87.2,0.99855,1e-05,0.06351]
[1778391220940,31.52,80752.14,87.2,0.99854,1e-05,0.06388]
[1778391224968,31.52,80751.15,87.2,0.99853,1e-05,0.06432]
[1778391228996,31.52,80750.61,87.2,0.99853,1e-05,0.06457]
[1778391233027,31.52,80750.04,87.2,0.99852,1e-05,0.06482]
[1778391236048,31.52,80748.5,87.2,0.9985,1e-05,0.06553]
[1778391238062,31.52,80746.35,87.2,0.99848,1e-05,0.06652]
[1778391239070,31.52,80746.84,87.2,0.99848,1e-05,0.06629]
[1778391243097,31.52,80751.89,87.2,0.99854,1e-05,0.06399]
[1778391244104,31.52,80755.33,87.2,0.99858,1e-05,0.06247]
[1778391249141,31.52,80755.28,87.2,0.99858,1e-05,0.06249]
[1778391253168,31.52,80756.95,87.2,0.9986,1e-05,0.06176]
[1778391255182,31.52,80757.7,87.2,0.99861,1e-05,0.06143]
[1778391258203,31.52,80758.57,87.2,0.99862,1e-05,0.06106]
[1778391263238,31.52,80758.18,87.2,0.99861,1e-05,0.06123]
[1778391269280,31.52,80757.92,87.2,0.99861,1e-05,0.06134]
[1778391274315,31.52,80758.1,87.2,0.99866,1e-05,0.0592]
[1778391279350,31.52,80757.94,87.2,0.99865,1e-05,0.05927]
[1778391284385,31.52,80757.71,87.2,0.99865,1e-05,0.05936]
[1778391287406,31.52,80756.92,87.2,0.99864,1e-05,0.0597]
[1778391292441,31.52,80756.93,87.2,0.99864,1e-05,0.05969]
[1778391296469,31.52,80757.49,87.2,0.99865,1e-05,0.05946]
[1778391298483,31.52,80756.79,87.2,0.99864,1e-05,0.05975]
[1778391301504,31.52,80759.03,87.2,0.99867,1e-05,0.05881]
[1778391302511,31.52,80753.77,87.2,0.99861,1e-05,0.06104]
[1778391303518,31.52,80752.39,87.2,0.9986,1e-05,0.06164]
[1778391305532,31.52,80749.44,87.2,0.99856,1e-05,0.06293]
[1778391313588,31.52,80749.36,87.2,0.99856,1e-05,0.06297]
[1778391319630,31.52,80749.89,87.2,0.99857,1e-05,0.06273]
[1778391324665,31.52,80749.3,87.2,0.99856,1e-05,0.06299]
[1778391328693,31.52,80750.76,87.2,0.99858,1e-05,0.06235]
[1778391329700,31.52,80758.13,87.2,0.99866,1e-05,0.05919]
[1778391331714,31.52,80758.11,87.2,0.9987,1e-05,0.05718]
[1778391336749,31.52,80757.62,87.2,0.9987,1e-05,0.05738]
[1778391341784,31.52,80757.65,87.2,0.9987,1e-05,0.05737]
[1778391342791,31.52,80757.14,87.2,0.99869,1e-05,0.05757]
[1778391347829,31.52,80757.02,87.2,0.99869,1e-05,0.05762]
[1778391352864,31.52,80756.87,87.2,0.99869,1e-05,0.05769]
[1778391357899,31.52,80756.88,87.2,0.99869,1e-05,0.05768]
[1778391358906,31.52,80759.24,87.2,0.99871,1e-05,0.05672]
[1778391369984,31.52,80759.11,87.2,0.99871,1e-05,0.05677]
[1778391376026,31.52,80758.94,87.2,0.99871,1e-05,0.05684]
[1778391377033,31.52,80756.63,87.2,0.99869,1e-05,0.05778]
[1778391378040,31.52,80758.94,87.2,0.99871,1e-05,0.05684]
[1778391385089,31.52,80759.22,87.2,0.99871,1e-05,0.05673]
[1778391391118,31.52,80758.9,87.2,0.99871,1e-05,0.05686]
[1778391391126,31.52,80758.9,87.2,0.99875,1e-05,0.05489]
[1778391396166,31.52,80759.0,87.2,0.99875,1e-05,0.05485]
[1778391401201,31.52,80760.38,87.2,0.99877,1e-05,0.05431]
[1778391406236,31.52,80760.09,87.2,0.99877,1e-05,0.05442]
[1778391407243,31.52,80760.85,87.2,0.99877,1e-05,0.05413]
[1778391409258,31.52,80767.41,87.2,0.99883,1e-05,0.05162]
[1778391412279,31.52,80767.91,87.2,0.99884,1e-05,0.05144]
[1778391417314,31.52,80768.19,87.2,0.99884,1e-05,0.05133]
[1778391422350,31.52,80768.5,87.2,0.99884,1e-05,0.05122]
[1778391423356,31.52,80766.24,87.2,0.99882,1e-05,0.05206]
[1778391424363,31.52,80765.01,87.2,0.99881,1e-05,0.05253]
[1778391426377,31.52,80763.78,87.2,0.9988,1e-05,0.05299]
[1778391427384,31.52,80761.28,87.2,0.99878,1e-05,0.05396]
[1778391432419,31.52,80763.43,87.2,0.9988,1e-05,0.05313]
[1778391437454,31.52,80763.3,87.2,0.9988,1e-05,0.05318]
[1778391443496,31.52,80762.95,87.2,0.99879,1e-05,0.05331]
[1778391444503,31.52,80759.43,87.2,0.99876,1e-05,0.05468]
[1778391445510,31.52,80758.43,87.2,0.99875,1e-05,0.05508]
[1778391450545,31.52,80757.39,87.2,0.99874,1e-05,0.05549]
[1778391451552,31.52,80757.22,87.2,0.99878,1e-05,0.05362]
[1778391452559,31.52,80756.37,87.2,0.99877,1e-05,0.05395]
[1778391457594,31.52,80756.09,87.2,0.99877,1e-05,0.05405]
[1778391462629,31.52,80754.86,87.2,0.99876,1e-05,0.05454]
[1778391463636,31.52,80764.19,87.2,0.99885,1e-05,0.05097]
[1778391464643,31.52,80763.55,87.2,0.99884,1e-05,0.05121]
[1778391469680,31.52,80763.79,87.2,0.99884,1e-05,0.05112]
[1778391474715,31.52,80763.8,87.2,0.99884,1e-05,0.05112]
[1778391479750,31.52,80764.08,87.2,0.99884,1e-05,0.05101]
[1778391486799,31.52,80764.45,87.2,0.99885,1e-05,0.05088]
[1778391491834,31.52,80764.7,87.2,0.99885,1e-05,0.05078]
[1778391493848,31.52,80765.26,87.2,0.99886,1e-05,0.05058]
[1778391499890,31.52,80768.88,87.2,0.99889,1e-05,0.04926]
[1778391500897,31.52,80770.03,87.2,0.9989,1e-05,0.04885]
[1778391501904,31.52,80770.93,87.2,0.99891,1e-05,0.04853]
[1778391507946,31.52,80771.03,87.2,0.99891,1e-05,0.04849]
[1778391512982,31.52,80771.1,87.2,0.99895,1e-05,0.04672]
[1778391518017,31.52,80771.39,87.2,0.99895,1e-05,0.04662]
[1778391520032,31.52,80772.43,87.2,0.99896,1e-05,0.04626]
[1778391521039,31.52,80773.7,87.2,0.99897,1e-05,0.04583]
[1778391522046,31.52,80773.21,87.2,0.99896,1e-05,0.046]
[1778391524061,31.52,80773.74,87.2,0.99897,1e-05,0.04582]
[1778391529316,31.52,80773.62,87.2,0.99897,1e-05,0.04586]
[1778391534133,31.52,80772.53,87.2,0.99896,1e-05,0.04623]
[1778391539168,31.52,80772.38,87.2,0.99896,1e-05,0.04628]
[1778391544203,31.52,80772.2,87.2,0.99896,1e-05,0.04634]
[1778391548231,31.52,80771.59,87.2,0.99895,1e-05,0.04655]
[1778391551252,31.52,80770.56,87.2,0.99894,1e-05,0.04691]
[1778391556287,31.52,80770.64,87.2,0.99894,1e-05,0.04688]
[1778391567364,31.52,80769.91,87.2,0.99894,1e-05,0.04713]
[1778391572399,31.52,80770.05,87.2,0.99898,1e-05,0.04536]
[1778391579448,31.52,80770.05,87.2,0.99898,1e-05,0.04536]
[1778391582469,31.52,80769.34,87.2,0.99897,1e-05,0.0456]
[1778391587504,31.52,80769.37,87.2,0.99897,1e-05,0.04559]
[1778391592539,31.52,80768.8,87.2,0.99897,1e-05,0.04578]
[1778391593546,31.52,80768.06,87.2,0.99896,1e-05,0.04604]
[1778391594553,31.52,80766.86,87.2,0.99895,1e-05,0.04645]
[1778391596567,31.52,80765.75,87.2,0.99894,1e-05,0.04683]
[1778391597574,31.52,80764.53,87.2,0.99893,1e-05,0.04725]
[1778391601602,31.52,80763.2,87.2,0.99892,1e-05,0.04772]
[1778391602609,31.52,80761.96,87.2,0.99891,1e-05,0.04815]
[1778391604623,31.52,80760.86,87.2,0.9989,1e-05,0.04855]
[1778391609658,31.52,80760.29,87.2,0.99889,1e-05,0.04875]
[1778391610665,31.52,80758.33,87.2,0.99887,1e-05,0.04946]
[1778391612679,31.52,80756.86,87.2,0.99886,1e-05,0.04999]
[1778391617714,31.52,80756.83,87.2,0.99886,1e-05,0.05]
[1778391621742,31.52,80755.91,87.2,0.99885,1e-05,0.05034]
[1778391622749,31.52,80754.78,87.2,0.99884,1e-05,0.05076]
[1778391628791,31.52,80753.98,87.2,0.99883,1e-05,0.05106]
[1778391631812,31.52,80753.99,87.2,0.99888,1e-05,0.04921]
[1778391633826,31.52,80752.94,87.2,0.99887,1e-05,0.04959]
[1778391637859,31.52,80752.43,87.2,0.99886,1e-05,0.04978]
[1778391640880,31.52,80751.96,87.2,0.99886,1e-05,0.04995]
[1778391646923,31.52,80751.78,87.2,0.99886,1e-05,0.05001]
[1778391658000,31.52,80751.58,87.2,0.99885,1e-05,0.05009]
[1778391667514,31.52,80751.58,87.2,0.99885,1e-05,0.05009]
[1778391676137,31.52,80750.93,87.2,0.99885,1e-05,0.05033]
[1778391686207,31.52,80750.93,87.2,0.99885,1e-05,0.05033]
[1778391696277,31.52,80750.93,87.2,0.99889,1e-05,0.04849]
[1778391702319,31.52,80750.86,87.2,0.99889,1e-05,0.04851]
[1778391710375,31.52,80750.48,87.2,0.99889,1e-05,0.04865]
[1778391715411,31.52,80750.49,87.2,0.99889,1e-05,0.04865]
[1778391725481,31.52,80749.19,87.2,0.99887,1e-05,0.04912]
[1778391726488,31.52,80748.4,87.2,0.99887,1e-05,0.0494]
[1778391727495,31.52,80745.78,87.2,0.99884,1e-05,0.05037]
[1778391728503,31.52,80743.34,87.2,0.99882,1e-05,0.05128]
[1778391730516,31.52,80741.5,87.2,0.9988,1e-05,0.05198]
[1778391732530,31.52,80740.18,87.2,0.99879,1e-05,0.05249]
[1778391733537,31.52,80739.67,87.2,0.99878,1e-05,0.05269]
[1778391740586,31.52,80739.96,87.2,0.99879,1e-05,0.05257]
[1778391743607,31.52,80740.58,87.2,0.99879,1e-05,0.05233]
[1778391745622,31.52,80739.95,87.2,0.99879,1e-05,0.05258]
[1778391750657,31.52,80740.47,87.2,0.99879,1e-05,0.05238]
[1778391751664,31.52,80740.51,87.2,0.99884,1e-05,0.05045]
[1778391756699,31.52,80739.94,87.2,0.99883,1e-05,0.05066]
[1778391761735,31.52,80739.5,87.2,0.99883,1e-05,0.05083]
[1778391765763,31.52,80740.35,87.2,0.99883,1e-05,0.05051]
[1778391772812,31.52,80740.56,87.2,0.99884,1e-05,0.05043]
[1778391775833,31.52,80739.75,87.2,0.99883,1e-05,0.05074]
[1778391776840,31.52,80738.74,87.2,0.99882,1e-05,0.05112]
[1778391785903,31.52,80739.3,87.2,0.99882,1e-05,0.0509]
[1778391798994,31.52,80739.32,87.2,0.99882,1e-05,0.0509]
[1778391805712,31.52,80739.32,87.2,0.99882,1e-05,0.0509]
[1778391811078,31.52,80739.49,87.2,0.99887,1e-05,0.04896]
[1778391820141,31.52,80739.46,87.2,0.99887,1e-05,0.04897]
[1778391823165,31.52,80738.18,87.2,0.99886,1e-05,0.04943]
[1778391824172,31.52,80728.71,87.2,0.99877,1e-05,0.05303]
[1778391825179,31.52,80727.45,87.2,0.99875,1e-05,0.05352]
[1778391828200,31.52,80726.81,87.2,0.99875,1e-05,0.05378]
[1778391838273,31.52,80726.95,87.2,0.99875,1e-05,0.05372]
[1778391842301,31.52,80728.87,87.2,0.99877,1e-05,0.05297]
[1778391848129,31.52,80728.98,87.2,0.99877,1e-05,0.05292]
[1778391850359,31.52,80727.5,87.2,0.99875,1e-05,0.0535]
[1778391851365,31.52,80724.53,87.2,0.99872,1e-05,0.05469]
[1778391852372,31.52,80722.9,87.2,0.99871,1e-05,0.05535]
[1778391853332,31.52,80722.9,87.2,0.99871,1e-05,0.05535]
[1778391853562,31.52,80722.9,87.2,0.99871,1e-05,0.05535]
[1778391853660,31.52,80722.82,87.2,0.99871,1e-05,0.05538]
[1778391854387,31.52,80721.38,87.2,0.99869,1e-05,0.05597]
[1778391861436,31.52,80721.23,87.2,0.99869,1e-05,0.05603]
[1778391864459,31.52,80720.71,87.2,0.99868,1e-05,0.05624]
[1778391868487,31.52,80722.55,87.2,0.9987,1e-05,0.05549]
[1778391870501,31.52,80721.84,87.2,0.9987,1e-05,0.05578]
[1778391871508,31.52,80722.0,87.2,0.99874,1e-05,0.05368]
[1778391884599,31.52,80722.01,87.2,0.99874,1e-05,0.05368]
[1778391887620,31.52,80722.42,87.2,0.99875,1e-05,0.05351]
[1778391892655,31.52,80722.02,87.2,0.99874,1e-05,0.05367]
[1778391901718,31.52,80722.14,87.2,0.99875,1e-05,0.05362]
[1778391905746,31.52,80725.38,87.2,0.99878,1e-05,0.05235]
[1778391907760,31.52,80725.78,87.2,0.99878,1e-05,0.0522]
[1778391914809,31.52,80725.93,87.2,0.99878,1e-05,0.05214]
[1778391917830,31.52,80725.29,87.2,0.99878,1e-05,0.05239]
[1778391922866,31.52,80724.76,87.2,0.99877,1e-05,0.05259]
[1778391927901,31.52,80724.9,87.2,0.99877,1e-05,0.05254]
[1778391931929,31.52,80725.04,87.2,0.99882,1e-05,0.05053]
[1778391936964,31.52,80724.9,87.2,0.99882,1e-05,0.05059]
[1778391941999,31.52,80724.97,87.2,0.99882,1e-05,0.05056]
[1778391947035,31.52,80724.66,87.2,0.99882,1e-05,0.05068]
[1778391952070,31.52,80724.48,87.2,0.99881,1e-05,0.05074]
[1778391957105,31.52,80724.9,87.2,0.99882,1e-05,0.05059]
[1778391962140,31.52,80724.9,87.2,0.99882,1e-05,0.05059]
[1778391967178,31.52,80730.34,87.2,0.99887,1e-05,0.04857]
[1778391971206,31.52,80730.74,87.2,0.99887,1e-05,0.04842]
[1778391976241,31.52,80735.59,87.2,0.99892,1e-05,0.04669]
[1778391977252,31.52,80736.12,87.2,0.99892,1e-05,0.0465]
[1778391978670,31.52,80736.12,87.2,0.99892,1e-05,0.0465]
[1778391978723,31.52,80736.12,87.2,0.99892,1e-05,0.0465]
[1778391978772,31.52,80736.12,87.2,0.99892,1e-05,0.0465]
[1778391979266,31.52,80738.9,87.2,0.99895,1e-05,0.04554]
[1778391980273,31.52,80739.4,87.2,0.99895,1e-05,0.04536]
[1778391985308,31.52,80738.57,87.2,0.99894,1e-05,0.04565]
[1778391987322,31.52,80738.12,87.2,0.99894,1e-05,0.0458]
[1778391991350,31.52,80738.15,87.2,0.99898,1e-05,0.04403]
[1778391995378,31.52,80745.82,87.2,0.99904,1e-05,0.04153]
[1778391999406,31.52,80744.75,87.2,0.99903,1e-05,0.04187]
[1778392004441,31.52,80744.79,87.2,0.99903,1e-05,0.04186]
[1778392007462,31.52,80742.74,87.2,0.99902,1e-05,0.04252]
[1778392008469,31.52,80742.22,87.2,0.99901,1e-05,0.04269]
[1778392010483,31.52,80741.12,87.2,0.999,1e-05,0.04305]
[1778392015518,31.52,80741.07,87.2,0.999,1e-05,0.04307]
[1778392017532,31.52,80736.31,87.2,0.99896,1e-05,0.04465]
[1778392018539,31.52,80735.86,87.2,0.99896,1e-05,0.04481]
[1778392020553,31.52,80735.39,87.2,0.99896,1e-05,0.04497]
[1778392028610,31.52,80735.08,87.2,0.99895,1e-05,0.04507]
[1778392033645,31.52,80738.73,87.2,0.99898,1e-05,0.04384]
[1778392034652,31.52,80739.55,87.2,0.99899,1e-05,0.04357]
[1778392036667,31.52,80740.06,87.2,0.999,1e-05,0.0434]
[1778392041702,31.52,80739.75,87.2,0.99899,1e-05,0.0435]
[1778392053786,31.52,80739.79,87.2,0.99903,1e-05,0.04179]
[1778392059828,31.52,80738.94,87.2,0.99903,1e-05,0.04206]
[1778392067884,31.52,80735.65,87.2,0.999,1e-05,0.04314]
[1778392069898,31.52,80734.67,87.2,0.99899,1e-05,0.04346]
[1778392074933,31.52,80735.51,87.2,0.999,1e-05,0.04318]
[1778392077383,31.52,80735.51,87.2,0.999,1e-05,0.04318]
[1778392077954,31.52,80733.64,87.2,0.99898,1e-05,0.0438]
[1778392078961,31.52,80731.71,87.2,0.99897,1e-05,0.04445]
[1778392081982,31.52,80731.14,87.2,0.99896,1e-05,0.04465]
[1778392082989,31.52,80730.24,87.2,0.99895,1e-05,0.04495]
[1778392088024,31.52,80730.02,87.2,0.99895,1e-05,0.04503]
[1778392096083,31.52,80730.99,87.2,0.99896,1e-05,0.0447]
[1778392099104,31.52,80735.69,87.2,0.999,1e-05,0.04312]
[1778392100111,31.52,80738.72,87.2,0.99902,1e-05,0.04213]
[1778392100837,31.52,80738.72,87.2,0.99902,1e-05,0.04213]
[1778392101118,31.52,80739.52,87.2,0.99903,1e-05,0.04188]
[1778392105146,31.52,80738.94,87.2,0.99903,1e-05,0.04206]
[1778392111188,31.52,80738.84,87.2,0.99906,1e-05,0.04043]
[1778392116223,31.52,80738.91,87.2,0.99906,1e-05,0.04041]
[1778392118237,31.52,80735.42,87.2,0.99904,1e-05,0.04151]
[1778392119244,31.52,80734.98,87.2,0.99903,1e-05,0.04165]
[1778392120251,31.52,80734.17,87.2,0.99903,1e-05,0.04191]
[1778392124280,31.52,80735.17,87.2,0.99903,1e-05,0.04159]
[1778392129315,31.52,80734.93,87.2,0.99903,1e-05,0.04167]
[1778392132234,31.52,80734.62,87.2,0.99903,1e-05,0.04177]
[1778392134350,31.52,80731.72,87.2,0.99901,1e-05,0.04271]
[1778392135357,31.52,80731.2,87.2,0.999,1e-05,0.04288]
[1778392138378,31.52,80730.59,87.2,0.999,1e-05,0.04308]
[1778392144421,31.52,80728.76,87.2,0.99898,1e-05,0.04369]
[1778392146435,31.52,80727.29,87.2,0.99897,1e-05,0.04419]
[1778392149456,31.52,80724.24,87.2,0.99894,1e-05,0.04523]
[1778392150463,31.52,80723.12,87.2,0.99893,1e-05,0.04562]
[1778392156505,31.52,80722.31,87.2,0.99892,1e-05,0.0459]
[1778392161540,31.52,80722.31,87.2,0.99892,1e-05,0.0459]
[1778392167582,31.52,80722.35,87.2,0.99892,1e-05,0.04589]
[1778392168589,31.52,80717.81,87.2,0.99888,1e-05,0.0475]
[1778392170603,31.52,80719.96,87.2,0.9989,1e-05,0.04673]
[1778392171610,31.52,80719.97,87.2,0.99894,1e-05,0.0449]
[1778392172617,31.52,80716.11,87.2,0.99891,1e-05,0.04625]
[1778392175133,31.52,80715.67,87.2,0.99891,1e-05,0.0464]
[1778392175147,31.52,80715.67,87.2,0.99891,1e-05,0.0464]
[1778392175638,31.52,80713.59,87.2,0.99889,1e-05,0.04715]
[1778392176645,31.52,80712.85,87.2,0.99888,1e-05,0.04741]
[1778392179666,31.52,80712.31,87.2,0.99888,1e-05,0.04761]
[1778392184701,31.52,80712.92,87.2,0.99888,1e-05,0.04739]
[1778392185708,31.52,80712.04,87.2,0.99887,1e-05,0.04771]
[1778392191750,31.52,80712.04,87.2,0.99887,1e-05,0.04771]
[1778392192757,31.52,80712.65,87.2,0.99888,1e-05,0.04748]
[1778392194772,31.52,80720.75,87.2,0.99895,1e-05,0.04463]
[1778392196785,31.52,80720.92,87.2,0.99895,1e-05,0.04457]
[1778392197795,31.52,80726.16,87.2,0.999,1e-05,0.04281]
[1778392198801,31.52,80726.77,87.2,0.999,1e-05,0.04261]
[1778392199808,31.52,80727.99,87.2,0.99901,1e-05,0.04221]
[1778392204843,31.52,80728.21,87.2,0.99902,1e-05,0.04214]
[1778392205850,31.52,80724.08,87.2,0.99898,1e-05,0.0435]
[1778392206857,31.52,80720.7,87.2,0.99895,1e-05,0.04465]
[1778392207864,31.52,80719.53,87.2,0.99894,1e-05,0.04505]
[1778392212899,31.52,80719.97,87.2,0.99894,1e-05,0.0449]
[1778392214913,31.52,80719.44,87.2,0.99894,1e-05,0.04508]
[1778392217934,31.52,80718.89,87.2,0.99894,1e-05,0.04527]
[1778392220956,31.52,80717.79,87.2,0.99893,1e-05,0.04566]
[1778392221963,31.52,80717.06,87.2,0.99892,1e-05,0.04591]
[1778392225992,31.52,80714.13,87.2,0.99889,1e-05,0.04695]
[1778392226999,31.52,80713.24,87.2,0.99888,1e-05,0.04727]
[1778392231027,31.52,80713.13,87.2,0.99893,1e-05,0.04545]
[1778392233041,31.52,80712.67,87.2,0.99892,1e-05,0.04562]
[1778392240090,31.52,80712.65,87.2,0.99892,1e-05,0.04562]
[1778392242108,31.52,80705.91,87.2,0.99886,1e-05,0.04804]
[1778392243114,31.52,80699.0,87.2,0.99879,1e-05,0.05064]
[1778392244121,31.52,80696.76,87.2,0.99877,1e-05,0.05151]
[1778392249156,31.52,80695.92,87.2,0.99876,1e-05,0.05184]
[1778392250163,31.52,80695.12,87.2,0.99875,1e-05,0.05215]
[1778392252177,31.52,80696.04,87.2,0.99876,1e-05,0.05179]
[1778392253184,31.52,80695.53,87.2,0.99876,1e-05,0.05199]
[1778392260233,31.52,80697.56,87.2,0.99878,1e-05,0.0512]
[1778392264261,31.52,80697.09,87.2,0.99877,1e-05,0.05138]
[1778392270303,31.52,80697.34,87.2,0.99877,1e-05,0.05128]
[1778392272317,31.52,80697.81,87.2,0.99878,1e-05,0.0511]
[1778392273324,31.52,80698.91,87.2,0.99879,1e-05,0.05067]
[1778392278359,31.52,80698.43,87.2,0.99879,1e-05,0.05086]
[1778392280373,31.52,80696.32,87.2,0.99876,1e-05,0.05168]
[1778392283208,31.52,80696.22,87.2,0.99876,1e-05,0.05172]
[1778392288429,31.52,80695.61,87.2,0.99876,1e-05,0.05196]
[1778392291450,31.52,80694.84,87.2,0.9988,1e-05,0.05024]
[1778392296485,31.52,80694.7,87.2,0.9988,1e-05,0.05029]
[1778392298499,31.52,80692.5,87.2,0.99877,1e-05,0.05114]
[1778392299506,31.52,80686.9,87.2,0.99871,1e-05,0.05336]
[1778392304541,31.52,80686.75,87.2,0.99871,1e-05,0.05343]
[1778392310583,31.52,80686.48,87.2,0.99871,1e-05,0.05353]
[1778392315618,31.52,80686.21,87.2,0.99871,1e-05,0.05364]
[1778392320653,31.52,80686.2,87.2,0.99871,1e-05,0.05365]
[1778392322667,31.52,80688.6,87.2,0.99873,1e-05,0.05268]
[1778392323674,31.52,80691.43,87.2,0.99876,1e-05,0.05156]
[1778392327702,31.52,80692.0,87.2,0.99877,1e-05,0.05134]
[1778392328709,31.52,80694.08,87.2,0.99879,1e-05,0.05053]
[1778392329716,31.52,80696.64,87.2,0.99881,1e-05,0.04955]
[1778392334751,31.52,80696.55,87.2,0.99881,1e-05,0.04958]
[1778392339786,31.52,80696.52,87.2,0.99881,1e-05,0.0496]
[1778392344821,31.52,80696.49,87.2,0.99881,1e-05,0.04961]
[1778392352941,31.52,80696.59,87.2,0.99881,1e-05,0.04957]
[1778392353042,31.52,80696.59,87.2,0.99886,1e-05,0.04761]
[1778392361940,31.52,80696.26,87.2,0.99886,1e-05,0.04774]
[1778392364961,31.52,80695.58,87.2,0.99885,1e-05,0.04799]
[1778392371007,31.52,80695.51,87.2,0.99885,1e-05,0.04801]
[1778392379064,31.52,80694.81,87.2,0.99884,1e-05,0.04827]
[1778392380071,31.52,80693.61,87.2,0.99883,1e-05,0.04872]
[1778392382959,31.52,80693.36,87.2,0.99883,1e-05,0.04881]
[1778392383092,31.52,80691.87,87.2,0.99881,1e-05,0.04937]
[1778392385106,31.52,80692.4,87.2,0.99882,1e-05,0.04917]
[1778392391148,31.52,80691.88,87.2,0.99881,1e-05,0.04937]
[1778392401218,31.52,80691.83,87.2,0.99881,1e-05,0.04939]
[1778392402225,31.52,80689.02,87.2,0.99879,1e-05,0.05046]
[1778392404239,31.52,80688.14,87.2,0.99878,1e-05,0.05081]
[1778392407260,31.52,80686.49,87.2,0.99876,1e-05,0.05145]
[1778392409274,31.52,80686.01,87.2,0.99875,1e-05,0.05164]
[1778392411289,31.52,80686.15,87.2,0.9988,1e-05,0.04955]
[1778392412299,31.52,80684.91,87.2,0.99879,1e-05,0.05003]
[1778392417331,31.52,80685.01,87.2,0.99879,1e-05,0.04999]
[1778392418338,31.52,80683.73,87.2,0.99878,1e-05,0.05048]
[1778392424380,31.52,80683.54,87.2,0.99878,1e-05,0.05056]
[1778392434450,31.52,80683.54,87.2,0.99878,1e-05,0.05056]
[1778392439485,31.52,80683.26,87.2,0.99877,1e-05,0.05067]
[1778392442506,31.52,80683.75,87.2,0.99878,1e-05,0.05048]
[1778392445527,31.52,80686.31,87.2,0.99881,1e-05,0.04949]
[1778392450562,31.52,80686.58,87.2,0.99881,1e-05,0.04939]
[1778392456604,31.52,80686.79,87.2,0.99881,1e-05,0.04931]
[1778392461639,31.52,80686.5,87.2,0.99881,1e-05,0.04942]
[1778392466674,31.52,80686.35,87.2,0.99881,1e-05,0.04948]
[1778392467681,31.52,80685.75,87.2,0.9988,1e-05,0.0497]
[1778392469695,31.52,80684.3,87.2,0.99879,1e-05,0.05026]
[1778392471709,31.52,80683.8,87.2,0.99883,1e-05,0.04845]
[1778392472941,31.52,80683.8,87.2,0.99883,1e-05,0.04845]
[1778392473058,31.52,80683.8,87.2,0.99883,1e-05,0.04845]
[1778392473159,31.52,80683.8,87.2,0.99883,1e-05,0.04845]
[1778392473723,31.52,80681.54,87.2,0.99881,1e-05,0.0493]
[1778392474730,31.52,80679.28,87.2,0.99878,1e-05,0.05017]
[1778392477751,31.52,80677.91,87.2,0.99877,1e-05,0.0507]
[1778392484800,31.52,80677.97,87.2,0.99877,1e-05,0.05068]
[1778392485807,31.52,80677.32,87.2,0.99876,1e-05,0.05093]
[1778392488828,31.52,80676.91,87.2,0.99876,1e-05,0.05109]
[1778392490337,31.52,80676.91,87.2,0.99876,1e-05,0.05109]
[1778392490353,31.52,80676.91,87.2,0.99876,1e-05,0.05109]
[1778392490842,31.52,80675.35,87.2,0.99874,1e-05,0.05171]
[1778392491849,31.52,80676.71,87.2,0.99876,1e-05,0.05117]
[1778392493863,31.52,80675.84,87.2,0.99875,1e-05,0.05152]
[1778392496043,31.52,80675.29,87.2,0.99874,1e-05,0.05173]
[1778392499905,31.52,80672.5,87.2,0.99871,1e-05,0.05285]
[1778392502926,31.52,80675.83,87.2,0.99875,1e-05,0.05152]
[1778392503933,31.52,80676.72,87.2,0.99876,1e-05,0.05117]
[1778392505947,31.52,80679.9,87.2,0.99879,1e-05,0.04993]
[1778392506954,31.52,80680.35,87.2,0.99879,1e-05,0.04976]
[1778392510982,31.52,80681.86,87.2,0.99881,1e-05,0.04918]
[1778392514003,31.52,80681.02,87.2,0.9988,1e-05,0.0495]
[1778392519038,31.52,80681.46,87.2,0.9988,1e-05,0.04933]
[1778392524073,31.52,80681.83,87.2,0.99881,1e-05,0.04919]
[1778392529108,31.52,80685.58,87.2,0.99885,1e-05,0.04778]
[1778392530115,31.52,80686.28,87.2,0.99885,1e-05,0.04752]
[1778392531122,31.52,80685.35,87.2,0.99889,1e-05,0.04593]
[1778392533161,31.52,80684.79,87.2,0.99888,1e-05,0.04613]
[1778392534143,31.52,80683.14,87.2,0.99887,1e-05,0.04673]
[1778392535150,31.52,80685.2,87.2,0.99889,1e-05,0.04598]
[1778392542199,31.52,80684.89,87.2,0.99889,1e-05,0.04609]
[1778392545220,31.52,80684.4,87.2,0.99888,1e-05,0.04627]
[1778392550255,31.52,80684.57,87.2,0.99888,1e-05,0.04621]
[1778392555290,31.52,80684.67,87.2,0.99888,1e-05,0.04617]
[1778392556297,31.52,80685.1,87.2,0.99889,1e-05,0.04602]
[1778392561332,31.52,80685.1,87.2,0.99889,1e-05,0.04602]
[1778392566367,31.52,80685.89,87.2,0.99889,1e-05,0.04573]
[1778392569389,31.52,80686.32,87.2,0.9989,1e-05,0.04558]
[1778392575432,31.52,80686.21,87.2,0.9989,1e-05,0.04562]
[1778392582480,31.52,80686.03,87.2,0.9989,1e-05,0.04568]
[1778392590536,31.52,80686.26,87.2,0.9989,1e-05,0.0456]
[1778392594564,31.52,80686.33,87.2,0.99894,1e-05,0.0437]
[1778392596578,31.52,80685.94,87.2,0.99894,1e-05,0.04383]
[1778392602620,31.52,80685.91,87.2,0.99894,1e-05,0.04384]
[1778392607554,31.52,80685.98,87.2,0.99894,1e-05,0.04382]
[1778392607655,31.52,80689.09,87.2,0.99897,1e-05,0.04275]
[1778392607909,31.52,80689.09,87.2,0.99897,1e-05,0.04275]
[1778392608662,31.52,80693.78,87.2,0.99901,1e-05,0.0412]
[1778392614704,31.52,80693.63,87.2,0.99901,1e-05,0.04124]
[1778392619739,31.52,80693.37,87.2,0.99901,1e-05,0.04133]
[1778392621753,31.52,80692.93,87.2,0.999,1e-05,0.04147]
[1778392626789,31.52,80687.0,87.2,0.99895,1e-05,0.04347]
[1778392627795,31.52,80685.31,87.2,0.99893,1e-05,0.04405]
[1778392634432,31.52,80685.28,87.2,0.99893,1e-05,0.04406]
[1778392634533,31.52,80684.6,87.2,0.99893,1e-05,0.0443]
[1778392637865,31.52,80683.55,87.2,0.99892,1e-05,0.04466]
[1778392638872,31.52,80682.47,87.2,0.99891,1e-05,0.04505]
[1778392639879,31.52,80681.43,87.2,0.9989,1e-05,0.04542]
[1778392641893,31.52,80680.87,87.2,0.99889,1e-05,0.04562]
[1778392646928,31.52,80681.03,87.2,0.99889,1e-05,0.04556]
[1778392648942,31.52,80681.84,87.2,0.9989,1e-05,0.04527]
[1778392651963,31.52,80681.86,87.2,0.99895,1e-05,0.04338]
[1778392655991,31.52,80682.4,87.2,0.99895,1e-05,0.0432]
[1778392656998,31.52,80682.98,87.2,0.99896,1e-05,0.043]
[1778392658005,31.52,80683.88,87.2,0.99897,1e-05,0.04269]
[1778392663040,31.52,80683.99,87.2,0.99897,1e-05,0.04265]
[1778392667068,31.52,80684.76,87.2,0.99897,1e-05,0.04239]
[1778392673110,31.52,80686.83,87.2,0.99899,1e-05,0.0417]
[1778392675124,31.52,80687.33,87.2,0.999,1e-05,0.04154]
[1778392676131,31.52,80688.09,87.2,0.999,1e-05,0.04129]
[1778392681166,31.52,80688.52,87.2,0.99901,1e-05,0.04114]
[1778392683181,31.52,80689.03,87.2,0.99901,1e-05,0.04098]
[1778392684188,31.52,80689.45,87.2,0.99901,1e-05,0.04084]
[1778392695265,31.52,80689.38,87.2,0.99901,1e-05,0.04086]
[1778392701307,31.52,80689.4,87.2,0.99901,1e-05,0.04086]
[1778392707349,31.52,80689.69,87.2,0.99902,1e-05,0.04076]
[1778392711377,31.52,80689.63,87.2,0.99906,1e-05,0.03904]
[1778392718426,31.52,80689.78,87.2,0.99906,1e-05,0.03899]
[1778392724468,31.52,80690.02,87.2,0.99906,1e-05,0.03892]
[1778392737559,31.52,80689.95,87.2,0.99906,1e-05,0.03894]
[1778392742594,31.52,80689.95,87.2,0.99906,1e-05,0.03894]
[1778392749643,31.52,80690.04,87.2,0.99906,1e-05,0.03891]
[1778392756692,31.52,80689.95,87.2,0.99906,1e-05,0.03894]
[1778392761728,31.52,80689.88,87.2,0.99906,1e-05,0.03896]
[1778392766763,31.52,80690.06,87.2,0.99906,1e-05,0.03891]
[1778392772630,31.52,80690.03,87.2,0.99906,1e-05,0.03892]
[1778392772731,31.52,80690.03,87.2,0.9991,1e-05,0.03723]
[1778392781868,31.52,80689.47,87.2,0.9991,1e-05,0.0374]
[1778392790931,31.52,80686.04,87.2,0.99907,1e-05,0.03845]
[1778392791938,31.52,80684.85,87.2,0.99906,1e-05,0.03882]
[1778392797980,31.52,80684.04,87.2,0.99905,1e-05,0.03908]
[1778392802008,31.52,80685.57,87.2,0.99906,1e-05,0.0386]
[1778392807456,31.52,80685.87,87.2,0.99907,1e-05,0.0385]
[1778392808050,31.52,80691.8,87.2,0.99911,1e-05,0.0367]
[1778392810064,31.52,80686.16,87.2,0.99907,1e-05,0.03841]
[1778392811422,31.52,80686.16,87.2,0.99907,1e-05,0.03841]
[1778392811505,31.52,80683.19,87.2,0.99905,1e-05,0.03934]
[1778392814092,31.52,80682.7,87.2,0.99904,1e-05,0.0395]
[1778392817113,31.52,80682.24,87.2,0.99904,1e-05,0.03965]
[1778392823155,31.52,80684.07,87.2,0.99905,1e-05,0.03907]
[1778392824162,31.52,80684.98,87.2,0.99906,1e-05,0.03878]
[1778392829197,31.52,80685.2,87.2,0.99906,1e-05,0.03871]
[1778392831211,31.52,80685.19,87.2,0.9991,1e-05,0.03702]
[1778392837253,31.52,80684.81,87.2,0.9991,1e-05,0.03714]
[1778392842288,31.52,80686.11,87.2,0.99911,1e-05,0.03674]
[1778392843295,31.52,80686.62,87.2,0.99911,1e-05,0.03659]
[1778392844302,31.52,80689.19,87.2,0.99913,1e-05,0.03583]
[1778392849337,31.52,80689.8,87.2,0.99914,1e-05,0.03565]
[1778392850344,31.52,80688.92,87.2,0.99913,1e-05,0.03591]
[1778392855379,31.52,80688.52,87.2,0.99913,1e-05,0.03603]
[1778392862432,31.52,80688.49,87.2,0.99913,1e-05,0.03604]
[1778392867467,31.52,80688.67,87.2,0.99913,1e-05,0.03598]
[1778392876530,31.52,80688.55,87.2,0.99913,1e-05,0.03602]
[1778392881565,31.52,80688.62,87.2,0.99913,1e-05,0.036]
[1778392887607,31.52,80688.63,87.2,0.99913,1e-05,0.036]
[1778392891635,31.52,80691.12,87.2,0.99919,1e-05,0.03369]
[1778392893649,31.52,80693.41,87.2,0.9992,1e-05,0.03306]
[1778392894656,31.52,80694.16,87.2,0.99921,1e-05,0.03285]
[1778392899691,31.52,80694.58,87.2,0.99921,1e-05,0.03274]
[1778392904727,31.52,80694.44,87.2,0.99921,1e-05,0.03278]
[1778392909762,31.52,80694.48,87.2,0.99921,1e-05,0.03277]
[1778392914797,31.52,80696.18,87.2,0.99922,1e-05,0.03231]
[1778392921846,31.52,80695.72,87.2,0.99922,1e-05,0.03243]
[1778392923860,31.52,80697.51,87.2,0.99923,1e-05,0.03195]
[1778392924867,31.52,80698.46,87.2,0.99924,1e-05,0.0317]
[1778392931916,31.52,80698.89,87.2,0.99924,1e-05,0.03159]
[1778392936951,31.52,80698.96,87.2,0.99924,1e-05,0.03157]
[1778392941986,31.52,80699.07,87.2,0.99924,1e-05,0.03154]
[1778392947021,31.52,80698.96,87.2,0.99924,1e-05,0.03157]
[1778392952056,31.52,80698.93,87.2,0.99928,1e-05,0.03012]
[1778392957091,31.52,80699.54,87.2,0.99928,1e-05,0.02997]
[1778392958098,31.52,80700.52,87.2,0.99929,1e-05,0.02973]
[1778392963134,31.52,80700.41,87.2,0.99929,1e-05,0.02975]
[1778392968168,31.52,80700.3,87.2,0.99928,1e-05,0.02978]
[1778392974210,31.52,80700.16,87.2,0.99928,1e-05,0.02982]
[1778392980252,31.52,80700.1,87.2,0.99928,1e-05,0.02983]
[1778392987301,31.52,80699.86,87.2,0.99928,1e-05,0.02989]
[1778392992336,31.52,80702.29,87.2,0.9993,1e-05,0.02929]
[1778392996364,31.52,80702.73,87.2,0.9993,1e-05,0.02918]
[1778393004420,31.52,80702.73,87.2,0.9993,1e-05,0.02918]
[1778393011469,31.52,80703.01,87.2,0.99933,1e-05,0.02774]
[1778393014490,31.52,80705.49,87.2,0.99935,1e-05,0.02716]
[1778393020532,31.52,80704.78,87.2,0.99935,1e-05,0.02733]
[1778393023553,31.52,80704.33,87.2,0.99934,1e-05,0.02743]
[1778393033623,31.52,80704.33,87.2,0.99934,1e-05,0.02743]
[1778393039665,31.52,80704.18,87.2,0.99934,1e-05,0.02747]
[1778393045707,31.52,80703.93,87.2,0.99934,1e-05,0.02752]
[1778393049736,31.52,80706.54,87.2,0.99936,1e-05,0.02692]
[1778393050743,31.52,80708.04,87.2,0.99936,1e-05,0.02658]
[1778393051750,31.52,80708.56,87.2,0.99937,1e-05,0.02646]
[1778393054771,31.52,80707.33,87.2,0.99936,1e-05,0.02674]
[1778393059807,31.52,80707.58,87.2,0.99936,1e-05,0.02668]
[1778393064841,31.52,80707.65,87.2,0.99936,1e-05,0.02667]
[1778393069876,31.52,80707.66,87.2,0.99936,1e-05,0.02666]
[1778393070883,31.52,80707.03,87.2,0.99936,1e-05,0.02681]
[1778393071890,31.52,80705.88,87.2,0.99938,1e-05,0.02577]
[1778393072898,31.52,80704.48,87.2,0.99937,1e-05,0.02608]
[1778393076926,31.52,80703.25,87.2,0.99937,1e-05,0.02636]
[1778393077934,31.52,80702.45,87.2,0.99936,1e-05,0.02654]
[1778393084982,31.52,80701.65,87.2,0.99936,1e-05,0.02672]
[1778393090017,31.52,80702.89,87.2,0.99937,1e-05,0.02644]
[1778393093038,31.52,80703.36,87.2,0.99937,1e-05,0.02633]
[1778393096060,31.52,80704.57,87.2,0.99938,1e-05,0.02606]
[1778393100087,31.52,80704.98,87.2,0.99938,1e-05,0.02597]
[1778393105122,31.52,80705.27,87.2,0.99938,1e-05,0.02591]
[1778393108143,31.52,80705.73,87.2,0.99938,1e-05,0.0258]
[1778393111164,31.52,80706.94,87.2,0.99939,1e-05,0.02554]
[1778393112171,31.52,80709.26,87.2,0.9994,1e-05,0.02503]
[1778393121234,31.52,80709.49,87.2,0.9994,1e-05,0.02498]
[1778393131304,31.52,80709.39,87.2,0.99943,1e-05,0.02378]
[1778393136339,31.52,80709.61,87.2,0.99943,1e-05,0.02373]
[1778393143388,31.52,80709.44,87.2,0.99943,1e-05,0.02377]
[1778393152451,31.52,80709.61,87.2,0.99943,1e-05,0.02373]
[1778393157486,31.52,80709.82,87.2,0.99943,1e-05,0.02369]
[1778393167557,31.52,80709.88,87.2,0.99943,1e-05,0.02368]
[1778393179641,31.52,80711.13,87.2,0.99944,1e-05,0.02342]
[1778393183669,31.52,80711.93,87.2,0.99945,1e-05,0.02326]
[1778393188704,31.52,80712.11,87.2,0.99945,1e-05,0.02322]
[1778393192732,31.52,80712.1,87.2,0.99947,0.0,0.02206]
[1778393201795,31.52,80712.11,87.2,0.99947,0.0,0.02206]
[1778393206830,31.52,80712.16,87.2,0.99947,0.0,0.02205]
[1778393212874,31.52,80712.15,87.2,0.99947,0.0,0.02205]
[1778393220930,31.52,80712.16,87.2,0.99947,0.0,0.02205]
[1778393235028,31.52,80712.06,87.2,0.99947,0.0,0.02207]
[1778393240063,31.52,80712.03,87.2,0.99947,0.0,0.02207]
[1778393245098,31.52,80712.08,87.2,0.99947,0.0,0.02206]
[1778393250133,31.52,80712.06,87.2,0.99947,0.0,0.02207]
[1778393251140,31.52,80712.02,87.2,0.9995,0.0,0.02095]
[1778393257183,31.52,80711.91,87.2,0.9995,0.0,0.02097]
[1778393263225,31.52,80712.13,87.2,0.9995,0.0,0.02093]
[1778393268260,31.52,80712.1,87.2,0.9995,0.0,0.02094]
[1778393273295,31.52,80711.99,87.2,0.9995,0.0,0.02096]
[1778393284373,31.52,80711.98,87.2,0.9995,0.0,0.02096]
[1778393295450,31.52,80713.92,87.2,0.99951,0.0,0.0206]
[1778393296457,31.52,80716.07,87.2,0.99952,0.0,0.02021]
[1778393299478,31.52,80716.68,87.2,0.99952,0.0,0.0201]
[1778393303506,31.52,80717.49,87.2,0.99953,0.0,0.01996]
[1778393309548,31.52,80716.87,87.2,0.99952,0.0,0.02007]
[1778393313576,31.52,80716.91,87.2,0.99955,0.0,0.01902]
[1778393323046,31.52,80716.97,87.2,0.99955,0.0,0.01901]
[1778393323388,31.52,80716.97,87.2,0.99955,0.0,0.01901]
[1778393323646,31.52,80720.86,87.2,0.99956,0.0,0.01835]
[1778393324653,31.52,80724.29,87.2,0.99958,0.0,0.0178]
[1778393325773,31.52,80721.83,87.2,0.99957,0.0,0.01819]
[1778393327060,31.52,80721.83,87.2,0.99957,0.0,0.01819]
[1778393327160,31.52,80721.29,87.2,0.99957,0.0,0.01828]
[1778393341772,31.52,80721.03,87.2,0.99956,0.0,0.01833]
[1778393347814,31.52,80721.14,87.2,0.99957,0.0,0.01831]
[1778393354692,31.52,80721.0,87.2,0.99956,0.0,0.01833]
[1778393368961,31.52,80721.0,87.2,0.99956,0.0,0.01833]
[1778393371982,31.52,80720.72,87.2,0.99959,0.0,0.0174]
[1778393379031,31.52,80720.8,87.2,0.99959,0.0,0.01738]
[1778393389101,31.52,80720.8,87.2,0.99959,0.0,0.01738]
[1778393395143,31.52,80720.71,87.2,0.99959,0.0,0.0174]
[1778393400178,31.52,80720.65,87.2,0.99959,0.0,0.01741]
[1778393402193,31.52,80716.58,87.2,0.99957,0.0,0.01806]
[1778393403200,31.52,80712.43,87.2,0.99955,0.0,0.01875]
[1778393404207,31.52,80711.79,87.2,0.99955,0.0,0.01886]
[1778393409242,31.52,80711.88,87.2,0.99955,0.0,0.01884]
[1778393421326,31.52,80711.77,87.2,0.99955,0.0,0.01886]
[1778393431397,31.52,80711.77,87.2,0.99957,0.0,0.01785]
[1778393443480,31.52,80711.74,87.2,0.99957,0.0,0.01786]
[1778393453550,31.52,80711.7,87.2,0.99957,0.0,0.01786]
[1778393462613,31.52,80711.59,87.2,0.99957,0.0,0.01788]
[1778393464196,31.52,80712.07,87.2,0.99957,0.0,0.0178]
[1778393465635,31.52,80711.61,87.2,0.99957,0.0,0.01788]
[1778393467420,31.52,80711.61,87.2,0.99957,0.0,0.01788]
[1778393467648,31.52,80710.51,87.2,0.99957,0.0,0.01806]
[1778393468655,31.52,80709.21,87.2,0.99956,0.0,0.01827]
[1778393469662,31.52,80707.91,87.2,0.99956,0.0,0.01849]
[1778393474697,31.52,80707.77,87.2,0.99956,0.0,0.01851]
[1778393476711,31.52,80707.1,87.2,0.99955,0.0,0.01862]
[1778393480739,31.52,80706.64,87.2,0.99955,0.0,0.0187]
[1778393486781,31.52,80706.82,87.2,0.99955,0.0,0.01867]
[1778393491816,31.52,80704.96,87.2,0.99957,0.0,0.01796]
[1778393499872,31.52,80704.46,87.2,0.99957,0.0,0.01805]
[1778393504907,31.52,80704.24,87.2,0.99956,0.0,0.01808]
[1778393505914,31.52,80700.7,87.2,0.99955,0.0,0.01868]
[1778393506921,31.52,80696.86,87.2,0.99953,0.0,0.01934]
[1778393508935,31.52,80690.5,87.2,0.9995,0.0,0.02048]
[1778393509942,31.52,80688.13,87.2,0.99949,0.0,0.02092]
[1778393510949,31.52,80687.67,87.2,0.99949,0.0,0.02101]
[1778393515984,31.52,80687.75,87.2,0.99949,0.0,0.021]
[1778393522027,31.52,80688.09,87.2,0.99949,0.0,0.02093]
[1778393526056,31.52,80689.7,87.2,0.9995,0.0,0.02063]
[1778393527063,31.52,80691.93,87.2,0.99951,0.0,0.02022]
[1778393528070,31.52,80693.1,87.2,0.99951,0.0,0.02001]
[1778393529077,31.52,80694.64,87.2,0.99952,0.0,0.01973]
[1778393535119,31.52,80694.52,87.2,0.99952,0.0,0.01975]
[1778393536126,31.52,80695.64,87.2,0.99953,0.0,0.01955]
[1778393537133,31.52,80697.74,87.2,0.99954,0.0,0.01918]
[1778393538141,31.52,80698.14,87.2,0.99954,0.0,0.01911]
[1778393543176,31.52,80697.82,87.2,0.99954,0.0,0.01917]
[1778393544183,31.52,80698.23,87.2,0.99954,0.0,0.0191]
[1778393549220,31.52,80698.37,87.2,0.99954,0.0,0.01907]
[1778393552242,31.52,80697.69,87.2,0.99956,0.0,0.01815]
[1778393557277,31.52,80697.69,87.2,0.99956,0.0,0.01815]
[1778393563319,31.52,80697.59,87.2,0.99956,0.0,0.01817]
[1778393570368,31.52,80697.79,87.2,0.99956,0.0,0.01813]
[1778393580438,31.52,80697.49,87.2,0.99956,0.0,0.01818]
[1778393588494,31.52,80698.28,87.2,0.99956,0.0,0.01805]
[1778393591515,31.52,80697.88,87.2,0.99956,0.0,0.01812]
[1778393596551,31.52,80698.37,87.2,0.99956,0.0,0.01804]
[1778393602566,31.52,80698.4,87.2,0.99956,0.0,0.01803]
[1778393608635,31.52,80697.98,87.2,0.99956,0.0,0.0181]
[1778393611656,31.52,80698.41,87.2,0.99959,0.0,0.01703]
[1778393617698,31.52,80698.19,87.2,0.99959,0.0,0.01707]
[1778393622733,31.52,80698.25,87.2,0.99959,0.0,0.01706]
[1778393624747,31.52,80698.71,87.2,0.99959,0.0,0.01699]
[1778393629782,31.52,80698.85,87.2,0.99959,0.0,0.01697]
[1778393634817,31.52,80701.79,87.2,0.9996,0.0,0.01651]
[1778393635824,31.52,80702.18,87.2,0.9996,0.0,0.01645]
[1778393640859,31.52,80702.18,87.2,0.9996,0.0,0.01645]
[1778393641866,31.52,80700.5,87.2,0.9996,0.0,0.01671]
[1778393644887,31.52,80700.93,87.2,0.9996,0.0,0.01664]
[1778393650944,31.52,80701.08,87.2,0.9996,0.0,0.01662]
[1778393660013,31.52,80700.91,87.2,0.9996,0.0,0.01664]
[1778393664035,31.52,80700.51,87.2,0.9996,0.0,0.01671]
[1778393672091,31.52,80698.8,87.2,0.99961,0.0,0.01602]
[1778393673098,31.52,80698.26,87.2,0.99961,0.0,0.0161]
[1778393675113,31.52,80698.65,87.2,0.99961,0.0,0.01604]
[1778393678133,31.52,80699.16,87.2,0.99961,0.0,0.01596]
[1778393679140,31.52,80699.88,87.2,0.99962,0.0,0.01586]
[1778393683168,31.52,80700.26,87.2,0.99962,0.0,0.0158]
[1778393684177,31.52,80700.97,87.2,0.99962,0.0,0.0157]
[1778393685184,31.52,80702.08,87.2,0.99962,0.0,0.01553]
[1778393689212,31.52,80701.25,87.2,0.99962,0.0,0.01565]
[1778393693240,31.52,80701.65,87.2,0.99962,0.0,0.0156]
[1778393695254,31.52,80702.48,87.2,0.99963,0.0,0.01548]
[1778393696261,31.52,80704.87,87.2,0.99964,0.0,0.01513]
[1778393697268,31.52,80705.39,87.2,0.99964,0.0,0.01506]
[1778393699282,31.52,80704.93,87.2,0.99964,0.0,0.01512]
[1778393704317,31.52,80704.86,87.2,0.99964,0.0,0.01513]
[1778393709352,31.52,80705.15,87.2,0.99964,0.0,0.01509]
[1778393712373,31.52,80703.04,87.2,0.99963,0.0,0.01539]
[1778393715394,31.52,80702.44,87.2,0.99963,0.0,0.01548]
[1778393716401,31.52,80701.49,87.2,0.99962,0.0,0.01562]
[1778393717408,31.52,80699.02,87.2,0.99961,0.0,0.01598]
[1778393718415,31.52,80698.47,87.2,0.99961,0.0,0.01607]
[1778393720429,31.52,80695.68,87.2,0.9996,0.0,0.01649]
[1778393726471,31.52,80695.57,87.2,0.9996,0.0,0.01651]
[1778393728485,31.52,80694.33,87.2,0.99959,0.0,0.0167]
[1778393731507,31.52,80693.93,87.2,0.99962,0.0,0.01581]
[1778393738556,31.52,80694.06,87.2,0.99962,0.0,0.01579]
[1778393745608,31.52,80693.85,87.2,0.99962,0.0,0.01582]
[1778393750643,31.52,80692.62,87.2,0.99961,0.0,0.016]
[1778393755678,31.52,80692.33,87.2,0.99961,0.0,0.01605]
[1778393759706,31.52,80697.52,87.2,0.99963,0.0,0.01528]
[1778393760713,31.52,80699.23,87.2,0.99964,0.0,0.01504]
[1778393761064,31.52,80699.23,87.2,0.99964,0.0,0.01504]
[1778393776825,31.52,80699.06,87.2,0.99964,0.0,0.01506]
[1778393781860,31.52,80699.1,87.2,0.99964,0.0,0.01506]
[1778393783875,31.52,80699.58,87.2,0.99964,0.0,0.01499]
[1778393787903,31.52,80699.02,87.2,0.99963,0.0,0.01507]
[1778393789384,31.52,80699.02,87.2,0.99963,0.0,0.01507]
[1778393792938,31.52,80699.35,87.2,0.99966,0.0,0.01414]
[1778393797973,31.52,80699.03,87.2,0.99966,0.0,0.01419]
[1778393804015,31.52,80699.04,87.2,0.99966,0.0,0.01419]
[1778393810060,31.52,80699.06,87.2,0.99966,0.0,0.01418]
[1778393812074,31.52,80698.45,87.2,0.99965,0.0,0.01427]
[1778393821137,31.52,80698.49,87.2,0.99965,0.0,0.01426]
[1778393827179,31.52,80698.45,87.2,0.99965,0.0,0.01427]
[1778393837249,31.52,80698.45,87.2,0.99965,0.0,0.01427]
[1778393844298,31.52,80698.49,87.2,0.99965,0.0,0.01426]
[1778393847319,31.52,80699.14,87.2,0.99966,0.0,0.01417]
[1778393848326,31.52,80698.61,87.2,0.99965,0.0,0.01424]
[1778393853361,31.52,80698.59,87.2,0.99967,0.0,0.0134]
[1778393856382,31.52,80699.19,87.2,0.99968,0.0,0.01332]
[1778393861417,31.52,80699.06,87.2,0.99968,0.0,0.01334]
[1778393871487,31.52,80699.06,87.2,0.99968,0.0,0.01334]
[1778393881558,31.52,80699.64,87.2,0.99968,0.0,0.01327]
[1778393885588,31.52,80698.95,87.2,0.99968,0.0,0.01335]
[1778393893645,31.52,80699.12,87.2,0.99968,0.0,0.01333]
[1778393898699,31.52,80699.15,87.2,0.99968,0.0,0.01333]
[1778393903734,31.52,80699.02,87.2,0.99968,0.0,0.01334]
[1778393909776,31.52,80698.95,87.2,0.99968,0.0,0.01335]
[1778393914811,31.52,80699.04,87.2,0.9997,0.0,0.01253]
[1778393921860,31.52,80705.39,87.2,0.99972,0.0,0.01178]
[1778393923874,31.52,80708.78,87.2,0.99973,0.0,0.0114]
[1778393927903,31.52,80709.28,87.2,0.99973,0.0,0.01134]
[1778393929919,31.52,80710.05,87.2,0.99973,0.0,0.01126]
[1778393936967,31.52,80710.23,87.2,0.99973,0.0,0.01124]
[1778393940995,31.52,80711.04,87.2,0.99973,0.0,0.01115]
[1778393947037,31.52,80710.91,87.2,0.99973,0.0,0.01116]
[1778393949051,31.52,80710.2,87.2,0.99973,0.0,0.01124]
[1778393955093,31.52,80710.26,87.2,0.99973,0.0,0.01124]
[1778393960128,31.52,80710.16,87.2,0.99973,0.0,0.01125]
[1778393961135,31.52,80707.0,87.2,0.99972,0.0,0.0116]
[1778393962142,31.52,80703.58,87.2,0.99971,0.0,0.01199]
[1778393963149,31.52,80704.07,87.2,0.99971,0.0,0.01194]
[1778393968184,31.52,80703.77,87.2,0.99971,0.0,0.01197]
[1778393972212,31.52,80703.71,87.2,0.99973,0.0,0.01123]
[1778393973219,31.52,80702.82,87.2,0.99973,0.0,0.01133]
[1778393974226,31.52,80703.28,87.2,0.99973,0.0,0.01128]
[1778393979261,31.52,80702.84,87.2,0.99973,0.0,0.01133]
[1778393984296,31.52,80703.0,87.2,0.99973,0.0,0.01131]
[1778393989331,31.52,80702.9,87.2,0.99973,0.0,0.01132]
[1778393994366,31.52,80702.84,87.2,0.99973,0.0,0.01133]
[1778393997387,31.52,80701.06,87.2,0.99972,0.0,0.01153]
[1778393999868,31.52,80700.81,87.2,0.99972,0.0,0.01156]
[1778393999971,31.52,80701.22,87.2,0.99972,0.0,0.01151]
[1778394000408,31.52,80694.52,87.2,0.9997,0.0,0.01229]
[1778394001415,31.52,80693.67,87.2,0.9997,0.0,0.0124]
[1778394006450,31.52,80693.6,87.2,0.9997,0.0,0.0124]
[1778394011485,31.52,80693.7,87.2,0.9997,0.0,0.01239]
[1778394016520,31.52,80693.96,87.2,0.9997,0.0,0.01236]
[1778394018534,31.52,80693.48,87.2,0.9997,0.0,0.01242]
[1778394023569,31.52,80692.85,87.2,0.9997,0.0,0.0125]
[1778394029611,31.52,80693.01,87.2,0.9997,0.0,0.01248]
[1778394033639,31.52,80692.99,87.2,0.99971,0.0,0.0117]
[1778394038674,31.52,80692.9,87.2,0.99971,0.0,0.01171]
[1778394048744,31.52,80692.74,87.2,0.99971,0.0,0.01173]
[1778394050760,31.52,80690.53,87.2,0.99971,0.0,0.01199]
[1778394052773,31.52,80689.12,87.2,0.9997,0.0,0.01216]
[1778394057808,31.52,80692.5,87.2,0.99971,0.0,0.01176]
[1778394058816,31.52,80693.01,87.2,0.99971,0.0,0.0117]
[1778394066872,31.52,80693.31,87.2,0.99972,0.0,0.01166]
[1778394071907,31.52,80693.2,87.2,0.99972,0.0,0.01168]
[1778394076943,31.52,80693.3,87.2,0.99972,0.0,0.01167]
[1778394081997,31.52,80693.26,87.2,0.99972,0.0,0.01167]
[1778394083004,31.52,80694.11,87.2,0.99972,0.0,0.01157]
[1778394085021,31.52,80694.56,87.2,0.99972,0.0,0.01152]
[1778394086028,31.52,80698.2,87.2,0.99973,0.0,0.01111]
[1778394087035,31.52,80698.85,87.2,0.99973,0.0,0.01104]
[1778394088042,31.52,80699.49,87.2,0.99973,0.0,0.01097]
[1778394091063,31.52,80699.28,87.2,0.99975,0.0,0.01029]
[1778394093841,31.52,80699.28,87.2,0.99975,0.0,0.01029]
[1778394102140,31.52,80699.09,87.2,0.99975,0.0,0.01031]
[1778394104154,31.52,80699.76,87.2,0.99975,0.0,0.01024]
[1778394105161,31.52,80704.96,87.2,0.99976,0.0,0.00972]
[1778394109189,31.52,80705.41,87.2,0.99977,0.0,0.00968]
[1778394110196,31.52,80709.03,87.2,0.99977,0.0,0.00933]
[1778394111203,31.52,80709.74,87.2,0.99978,0.0,0.00927]
[1778394112210,31.52,80709.05,87.2,0.99977,0.0,0.00933]
[1778394116238,31.52,80709.45,87.2,0.99978,0.0,0.00929]
[1778394119259,31.52,80709.07,87.2,0.99977,0.0,0.00933]
[1778394120266,31.52,80708.68,87.2,0.99977,0.0,0.00936]
[1778394125301,31.52,80709.17,87.2,0.99978,0.0,0.00932]
[1778394137385,31.52,80709.4,87.2,0.99978,0.0,0.0093]
[1778394139399,31.52,80710.72,87.2,0.99978,0.0,0.00917]
[1778394144434,31.52,80710.61,87.2,0.99978,0.0,0.00918]
[1778394149469,31.52,80710.49,87.2,0.99978,0.0,0.0092]
[1778394151483,31.52,80710.46,87.2,0.99979,0.0,0.00859]
[1778394156518,31.52,80706.31,87.2,0.99978,0.0,0.00896]
[1778394157525,31.52,80705.74,87.2,0.99978,0.0,0.00901]
[1778394162560,31.52,80705.75,87.2,0.99978,0.0,0.00901]
[1778394169610,31.52,80705.83,87.2,0.99978,0.0,0.009]
[1778394171624,31.52,80704.63,87.2,0.99978,0.0,0.00911]
[1778394178673,31.52,80704.38,87.2,0.99978,0.0,0.00914]
[1778394183708,31.52,80704.3,87.2,0.99978,0.0,0.00914]
[1778394191766,31.52,80704.41,87.2,0.99978,0.0,0.00913]
[1778394202843,31.52,80704.41,87.2,0.99978,0.0,0.00913]
[1778394211906,31.52,80704.48,87.2,0.99979,0.0,0.00851]
[1778394216945,31.52,80704.43,87.2,0.99979,0.0,0.00852]
[1778394222987,31.52,80698.98,87.2,0.99978,0.0,0.00901]
[1778394223994,31.52,80690.87,87.2,0.99976,0.0,0.00978]
[1778394225000,31.52,80690.87,87.2,0.99976,0.0,0.00978]
[1778394226008,31.52,80688.45,87.2,0.99975,0.0,0.01003]
[1778394227015,31.52,80687.37,87.2,0.99975,0.0,0.01014]
[1778394231043,31.52,80685.24,87.2,0.99975,0.0,0.01036]
[1778394236078,31.52,80685.29,87.2,0.99975,0.0,0.01035]
[1778394241113,31.52,80685.48,87.2,0.99975,0.0,0.01033]
[1778394246149,31.52,80685.7,87.2,0.99975,0.0,0.01031]
[1778394253198,31.52,80685.57,87.2,0.99975,0.0,0.01032]
[1778394258233,31.52,80685.8,87.2,0.99975,0.0,0.0103]
[1778394268303,31.52,80685.8,87.2,0.99975,0.0,0.0103]
[1778394269310,31.52,80685.29,87.2,0.99975,0.0,0.01035]
[1778394271324,31.52,80684.96,87.2,0.99976,0.0,0.0097]
[1778394276359,31.52,80684.92,87.2,0.99976,0.0,0.0097]
[1778394282401,31.52,80685.19,87.2,0.99976,0.0,0.00967]
[1778394286429,31.52,80684.77,87.2,0.99976,0.0,0.00972]
[1778394291464,31.52,80684.59,87.2,0.99976,0.0,0.00973]
[1778394297506,31.52,80684.88,87.2,0.99976,0.0,0.0097]
[1778394302214,31.52,80684.73,87.2,0.99976,0.0,0.00972]
[1778394303061,31.52,80685.01,87.2,0.99976,0.0,0.00969]
[1778394303220,31.52,80685.01,87.2,0.99976,0.0,0.00969]
[1778394303248,31.52,80685.01,87.2,0.99976,0.0,0.00969]
[1778394307062,31.52,80684.98,87.2,0.99976,0.0,0.00969]
[1778394307164,31.52,80685.01,87.2,0.99976,0.0,0.00969]
[1778394311604,31.52,80684.59,87.2,0.99976,0.0,0.00973]
[1778394316639,31.52,80684.37,87.2,0.99976,0.0,0.00976]
[1778394322681,31.52,80684.39,87.2,0.99976,0.0,0.00975]
[1778394324695,31.52,80684.72,87.2,0.99976,0.0,0.00972]
[1778394330737,31.52,80684.53,87.2,0.99976,0.0,0.00974]
[1778394331744,31.52,80684.58,87.2,0.99978,0.0,0.00908]
[1778394337786,31.52,80684.45,87.2,0.99978,0.0,0.00909]
[1778394341815,31.52,80684.07,87.2,0.99978,0.0,0.00912]
[1778394346850,31.52,80683.4,87.2,0.99977,0.0,0.00919]
[1778394347857,31.52,80682.64,87.2,0.99977,0.0,0.00926]
[1778394353899,31.52,80682.33,87.2,0.99977,0.0,0.00929]
[1778394358934,31.52,80682.22,87.2,0.99977,0.0,0.0093]
[1778394360948,31.52,80679.3,87.2,0.99976,0.0,0.00958]
[1778394362962,31.52,80678.93,87.2,0.99976,0.0,0.00962]
[1778394367997,31.52,80678.23,87.2,0.99976,0.0,0.00969]
[1778394369004,31.52,80676.71,87.2,0.99976,0.0,0.00984]
[1778394370011,31.52,80674.13,87.2,0.99975,0.0,0.0101]
[1778394371018,31.52,80673.34,87.2,0.99975,0.0,0.01018]
[1778394372026,31.52,80672.84,87.2,0.99975,0.0,0.01024]
[1778394374040,31.52,80672.47,87.2,0.99974,0.0,0.01028]
[1778394376055,31.52,80670.26,87.2,0.99974,0.0,0.01051]
[1778394377062,31.52,80669.61,87.2,0.99974,0.0,0.01058]
[1778394379076,31.52,80670.06,87.2,0.99974,0.0,0.01053]
[1778394384114,31.52,80669.99,87.2,0.99974,0.0,0.01054]
[1778394389149,31.52,80670.09,87.2,0.99974,0.0,0.01053]
[1778394391163,31.52,80669.98,87.2,0.99976,0.0,0.00983]
[1778394397205,31.52,80669.62,87.2,0.99975,0.0,0.00986]
[1778394401233,31.52,80669.17,87.2,0.99975,0.0,0.00991]
[1778394408282,31.52,80668.99,87.2,0.99975,0.0,0.00993]
[1778394413317,31.52,80668.49,87.2,0.99975,0.0,0.00998]
[1778394418353,31.52,80668.19,87.2,0.99975,0.0,0.01001]
[1778394421374,31.52,80667.39,87.2,0.99975,0.0,0.01009]
[1778394433458,31.52,80667.46,87.2,0.99975,0.0,0.01009]
[1778394443528,31.52,80667.46,87.2,0.99975,0.0,0.01009]
[1778394449570,31.52,80667.07,87.2,0.99975,0.0,0.01013]
[1778394454605,31.52,80663.93,87.2,0.99976,0.0,0.00974]
[1778394459640,31.52,80663.6,87.2,0.99975,0.0,0.00978]
[1778394472731,31.52,80663.6,87.2,0.99975,0.0,0.00978]
[1778394478773,31.52,80664.16,87.2,0.99976,0.0,0.00972]
[1778394479780,31.52,80667.62,87.2,0.99977,0.0,0.00938]
[1778394480787,31.52,80668.36,87.2,0.99977,0.0,0.00931]
[1778394484815,31.52,80667.52,87.2,0.99977,0.0,0.00939]
[1778394489858,31.52,80667.59,87.2,0.99977,0.0,0.00938]
[1778394494893,31.52,80667.53,87.2,0.99977,0.0,0.00939]
[1778394504963,31.52,80667.53,87.2,0.99977,0.0,0.00939]
[1778394512015,31.52,80667.45,87.2,0.99978,0.0,0.00874]
[1778394515033,31.52,80666.99,87.2,0.99978,0.0,0.00878]
[1778394524098,31.52,80666.96,87.2,0.99978,0.0,0.00878]
[1778394534168,31.52,80666.96,87.2,0.99978,0.0,0.00878]
[1778394539203,31.52,80666.93,87.2,0.99978,0.0,0.00878]
[1778394549275,31.52,80666.93,87.2,0.99978,0.0,0.00878]
[1778394556325,31.52,80666.86,87.2,0.99978,0.0,0.00879]
[1778394562367,31.52,80666.68,87.2,0.99978,0.0,0.00881]
[1778394570423,31.52,80666.79,87.2,0.99978,0.0,0.0088]
[1778394571430,31.52,80665.99,87.2,0.99979,0.0,0.00824]
[1778394578479,31.52,80654.62,87.2,0.99977,0.0,0.00929]
[1778394579488,31.52,80647.15,87.2,0.99974,0.0,0.01004]
[1778394580493,31.52,80643.99,87.2,0.99974,0.0,0.01038]
[1778394581500,31.52,80645.19,87.2,0.99974,0.0,0.01025]
[1778394586535,31.52,80645.61,87.2,0.99974,0.0,0.01021]
[1778394588549,31.52,80646.06,87.2,0.99974,0.0,0.01016]
[1778394593584,31.52,80645.58,87.2,0.99974,0.0,0.01021]
[1778394595598,31.52,80645.03,87.2,0.99974,0.0,0.01027]
[1778394600633,31.52,80645.49,87.2,0.99974,0.0,0.01022]
[1778394601640,31.52,80646.08,87.2,0.99974,0.0,0.01016]
[1778394603655,31.52,80646.71,87.2,0.99974,0.0,0.01009]
[1778394606675,31.52,80647.12,87.2,0.99974,0.0,0.01005]
[1778394611710,31.52,80647.23,87.2,0.99974,0.0,0.01004]
[1778394621780,31.52,80647.23,87.2,0.99974,0.0,0.01004]
[1778394627822,31.52,80647.08,87.2,0.99974,0.0,0.01005]
[1778394633864,31.52,80647.3,87.2,0.99976,0.0,0.00932]
[1778394635878,31.52,80647.67,87.2,0.99976,0.0,0.00928]
[1778394638899,31.52,80646.61,87.2,0.99976,0.0,0.00939]
[1778394643935,31.52,80646.52,87.2,0.99976,0.0,0.0094]
[1778394648970,31.52,80646.51,87.2,0.99976,0.0,0.0094]
[1778394650984,31.52,80646.89,87.2,0.99976,0.0,0.00936]
[1778394656019,31.52,80647.07,87.2,0.99976,0.0,0.00934]
[1778394661054,31.52,80646.66,87.2,0.99976,0.0,0.00938]
[1778394662061,31.52,80646.2,87.2,0.99976,0.0,0.00943]
[1778394670117,31.52,80646.23,87.2,0.99976,0.0,0.00943]
[1778394676160,31.52,80646.79,87.2,0.99976,0.0,0.00937]
[1778394681194,31.52,80647.3,87.2,0.99976,0.0,0.00932]
[1778394686229,31.52,80647.03,87.2,0.99976,0.0,0.00935]
[1778394690257,31.52,80648.57,87.2,0.99977,0.0,0.0092]
[1778394692271,31.52,80652.7,87.2,0.99979,0.0,0.00816]
[1778394694285,31.52,80653.34,87.2,0.99979,0.0,0.00811]
[1778394700327,31.52,80653.41,87.2,0.99979,0.0,0.0081]
[1778394707376,31.52,80653.23,87.2,0.99979,0.0,0.00811]
[1778394712411,31.52,80653.41,87.2,0.99979,0.0,0.0081]
[1778394713418,31.52,80654.67,87.2,0.9998,0.0,0.00799]
[1778394717446,31.52,80655.6,87.2,0.9998,0.0,0.00791]
[1778394722481,31.52,80655.79,87.2,0.9998,0.0,0.00789]
[1778394727516,31.52,80655.74,87.2,0.9998,0.0,0.0079]
[1778394732551,31.52,80655.82,87.2,0.9998,0.0,0.00789]
[1778394736579,31.52,80659.04,87.2,0.99981,0.0,0.00762]
[1778394737586,31.52,80659.46,87.2,0.99981,0.0,0.00759]
[1778394742621,31.52,80658.86,87.2,0.99981,0.0,0.00764]
[1778394744635,31.52,80657.9,87.2,0.99981,0.0,0.00772]
[1778394745642,31.52,80657.34,87.2,0.9998,0.0,0.00776]
[1778394751684,31.52,80657.64,87.2,0.99982,0.0,0.00716]
[1778394754705,31.52,80657.07,87.2,0.99982,0.0,0.0072]
[1778394755712,31.52,80656.71,87.2,0.99982,0.0,0.00723]
[1778394757726,31.52,80655.76,87.2,0.99982,0.0,0.00731]
[1778394759740,31.52,80654.84,87.2,0.99981,0.0,0.00738]
[1778394764775,31.52,80655.1,87.2,0.99981,0.0,0.00736]
[1778394766789,31.52,80654.61,87.2,0.99981,0.0,0.0074]
[1778394769810,31.52,80654.97,87.2,0.99981,0.0,0.00737]
[1778394775852,31.52,80655.02,87.2,0.99981,0.0,0.00737]
[1778394780887,31.52,80654.51,87.2,0.99981,0.0,0.00741]
[1778394785922,31.52,80654.97,87.2,0.99981,0.0,0.00737]
[1778394790957,31.52,80655.05,87.2,0.99981,0.0,0.00736]
[1778394795992,31.52,80654.97,87.2,0.99981,0.0,0.00737]
[1778394801027,31.52,80655.12,87.2,0.99981,0.0,0.00736]
[1778394808076,31.52,80655.09,87.2,0.99981,0.0,0.00736]
[1778394812104,31.52,80655.12,87.2,0.99983,0.0,0.0068]
[1778394816132,31.52,80655.52,87.2,0.99983,0.0,0.00677]
[1778394821167,31.52,80655.3,87.2,0.99983,0.0,0.00678]
[1778394828216,31.52,80655.09,87.2,0.99983,0.0,0.0068]
[1778394833296,31.52,80654.64,87.2,0.99983,0.0,0.00683]
[1778394840346,31.52,80654.29,87.2,0.99983,0.0,0.00686]
[1778394846388,31.52,80654.23,87.2,0.99983,0.0,0.00686]
[1778394851423,31.52,80654.44,87.2,0.99983,0.0,0.00685]
[1778394856458,31.52,80654.96,87.2,0.99983,0.0,0.00681]
[1778394858472,31.52,80655.56,87.2,0.99983,0.0,0.00676]
[1778394862500,31.52,80657.94,87.2,0.99983,0.0,0.00659]
[1778394864514,31.52,80657.52,87.2,0.99983,0.0,0.00662]
[1778394876598,31.52,80656.55,87.2,0.99984,0.0,0.00617]
[1778394889694,31.52,80656.12,87.2,0.99984,0.0,0.0062]
[1778394894730,31.52,80656.4,87.2,0.99984,0.0,0.00618]
[1778394897751,31.52,80657.17,87.2,0.99984,0.0,0.00613]
[1778394901779,31.52,80660.82,87.2,0.99985,0.0,0.00588]
[1778394902786,31.52,80663.08,87.2,0.99986,0.0,0.00573]
[1778394903793,31.52,80663.92,87.2,0.99986,0.0,0.00568]
[1778394908828,31.52,80663.73,87.2,0.99986,0.0,0.00569]
[1778394912856,31.52,80664.82,87.2,0.99986,0.0,0.00562]
[1778394913863,31.52,80665.39,87.2,0.99986,0.0,0.00559]
[1778394915877,31.52,80667.42,87.2,0.99986,0.0,0.00546]
[1778394917891,31.52,80667.77,87.2,0.99986,0.0,0.00544]
[1778394922926,31.52,80667.5,87.2,0.99986,0.0,0.00546]
[1778394923933,31.52,80667.03,87.2,0.99986,0.0,0.00549]
[1778394926954,31.52,80667.46,87.2,0.99986,0.0,0.00546]
[1778394929975,31.52,80667.04,87.2,0.99986,0.0,0.00549]
[1778394931989,31.52,80667.43,87.2,0.99987,0.0,0.00502]
[1778394937024,31.52,80667.49,87.2,0.99987,0.0,0.00501]
[1778394943066,31.52,80671.2,87.2,0.99988,0.0,0.00481]
[1778394944073,31.52,80675.51,87.2,0.99989,0.0,0.00458]
[1778394945080,31.52,80676.83,87.2,0.99989,0.0,0.00451]
[1778394946087,31.52,80677.39,87.2,0.99989,0.0,0.00448]
[1778394951125,31.52,80677.13,87.2,0.99989,0.0,0.00449]
[1778394954144,31.52,80677.56,87.2,0.99989,0.0,0.00447]
[1778394959179,31.52,80677.5,87.2,0.99989,0.0,0.00447]
[1778394962200,31.52,80675.33,87.2,0.99989,0.0,0.00459]
[1778394963207,31.52,80674.41,87.2,0.99988,0.0,0.00463]
[1778394964214,31.52,80673.87,87.2,0.99988,0.0,0.00466]
[1778394969040,31.52,80670.18,87.2,0.99988,0.0,0.00486]
[1778394969249,31.52,80669.21,87.2,0.99988,0.0,0.00492]
[1778394970256,31.52,80668.61,87.2,0.99988,0.0,0.00495]
[1778394971263,31.52,80664.2,87.2,0.99987,0.0,0.00521]
[1778394972270,31.52,80660.5,87.2,0.99986,0.0,0.00543]
[1778394975291,31.52,80661.29,87.2,0.99986,0.0,0.00538]
[1778394977305,31.52,80660.87,87.2,0.99986,0.0,0.00541]
[1778394979319,31.52,80659.66,87.2,0.99986,0.0,0.00548]
[1778394980326,31.52,80659.21,87.2,0.99986,0.0,0.00551]
[1778394985362,31.52,80658.5,87.2,0.99986,0.0,0.00555]
[1778394987376,31.52,80657.25,87.2,0.99986,0.0,0.00563]
[1778394991404,31.52,80656.93,87.2,0.99987,0.0,0.00519]
[1778394994425,31.52,80656.39,87.2,0.99987,0.0,0.00522]
[1778394999460,31.52,80656.24,87.2,0.99987,0.0,0.00523]
[1778395004495,31.52,80658.14,87.2,0.99987,0.0,0.00512]
[1778395005502,31.52,80658.69,87.2,0.99987,0.0,0.00509]
[1778395011544,31.52,80658.6,87.2,0.99987,0.0,0.00509]
[1778395018593,31.52,80658.63,87.2,0.99987,0.0,0.00509]
[1778395023628,31.52,80658.94,87.2,0.99987,0.0,0.00507]
[1778395033698,31.52,80658.66,87.2,0.99987,0.0,0.00509]
[1778395043769,31.52,80658.66,87.2,0.99987,0.0,0.00509]
[1778395045784,31.52,80660.69,87.2,0.99987,0.0,0.00497]
[1778395046868,31.52,80660.69,87.2,0.99987,0.0,0.00497]
[1778395047178,31.52,80660.69,87.2,0.99987,0.0,0.00497]
[1778395047960,31.52,80661.01,87.2,0.99987,0.0,0.00495]
[1778395048061,31.52,80691.52,87.2,0.99991,0.0,0.00348]
[1778395048807,31.52,80700.02,87.2,0.99992,0.0,0.00315]
[1778395049814,31.52,80697.51,87.2,0.99992,0.0,0.00324]
[1778395051036,31.52,80697.51,87.2,0.99992,0.0,0.00324]
[1778395051117,31.52,80696.33,87.2,0.99993,0.0,0.003]
[1778395051828,31.52,80696.85,87.2,0.99993,0.0,0.00298]
[1778395055856,31.52,80697.5,87.2,0.99993,0.0,0.00295]
[1778395057870,31.52,80698.32,87.2,0.99993,0.0,0.00293]
[1778395063912,31.52,80698.43,87.2,0.99993,0.0,0.00292]
[1778395068948,31.52,80698.53,87.2,0.99993,0.0,0.00292]
[1778395073982,31.52,80698.38,87.2,0.99993,0.0,0.00292]
[1778395077003,31.52,80698.78,87.2,0.99993,0.0,0.00291]
[1778395080027,31.52,80698.24,87.2,0.99993,0.0,0.00293]
[1778395083046,31.52,80698.76,87.2,0.99993,0.0,0.00291]
[1778395086067,31.52,80699.46,87.2,0.99993,0.0,0.00289]
[1778395088081,31.52,80699.04,87.2,0.99993,0.0,0.0029]
[1778395089088,31.52,80700.4,87.2,0.99993,0.0,0.00285]
[1778395090095,31.52,80701.59,87.2,0.99993,0.0,0.00281]
[1778395092109,31.52,80705.51,87.2,0.99993,0.0,0.00268]
[1778395093116,31.52,80707.78,87.2,0.99994,0.0,0.00261]
[1778395094123,31.52,80708.95,87.2,0.99994,0.0,0.00257]
[1778395098151,31.52,80709.47,87.2,0.99994,0.0,0.00256]
[1778395100165,31.52,80709.79,87.2,0.99994,0.0,0.00255]
[1778395103186,31.52,80705.73,87.2,0.99993,0.0,0.00268]
[1778395104193,31.52,80704.57,87.2,0.99993,0.0,0.00271]
[1778395106207,31.52,80701.34,87.2,0.99993,0.0,0.00282]
[1778395107214,31.52,80699.8,87.2,0.99993,0.0,0.00287]
[1778395111242,31.52,80699.4,87.2,0.99994,0.0,0.00262]
[1778395116277,31.52,80699.17,87.2,0.99994,0.0,0.00263]
[1778395119298,31.52,80696.29,87.2,0.99993,0.0,0.00273]
[1778395120305,31.52,80692.88,87.2,0.99993,0.0,0.00284]
[1778395124333,31.52,80692.47,87.2,0.99993,0.0,0.00285]
[1778395125340,31.52,80692.1,87.2,0.99993,0.0,0.00287]
[1778395127354,31.52,80692.58,87.2,0.99993,0.0,0.00285]
[1778395132389,31.52,80692.92,87.2,0.99993,0.0,0.00284]
[1778395137424,31.52,80693.17,87.2,0.99993,0.0,0.00283]
[1778395142459,31.52,80692.99,87.2,0.99993,0.0,0.00284]
[1778395148043,31.52,80692.86,87.2,0.99993,0.0,0.00284]
[1778395153538,31.52,80693.31,87.2,0.99993,0.0,0.00283]
[1778395156559,31.52,80694.55,87.2,0.99993,0.0,0.00278]
[1778395160589,31.52,80694.97,87.2,0.99993,0.0,0.00277]
[1778395165624,31.52,80694.45,87.2,0.99993,0.0,0.00279]
[1778395172673,31.52,80694.43,87.2,0.99994,0.0,0.00253]
[1778395175694,31.52,80694.04,87.2,0.99994,0.0,0.00254]
[1778395182743,31.52,80695.12,87.2,0.99994,0.0,0.00251]
[1778395183750,31.52,80695.48,87.2,0.99994,0.0,0.0025]
[1778395188785,31.52,80695.65,87.2,0.99994,0.0,0.00249]
[1778395189792,31.52,80695.03,87.2,0.99994,0.0,0.00251]
[1778395196842,31.52,80695.09,87.2,0.99994,0.0,0.00251]
[1778395201878,31.52,80695.33,87.2,0.99994,0.0,0.0025]
[1778395202895,31.52,80688.32,87.2,0.99993,0.0,0.00273]
[1778395203902,31.52,80686.36,87.2,0.99993,0.0,0.00279]
[1778395205916,31.52,80686.29,87.2,0.99993,0.0,0.00279]
[1778395209944,31.52,80687.5,87.2,0.99993,0.0,0.00275]
[1778395215991,31.52,80687.36,87.2,0.99993,0.0,0.00276]
[1778395221026,31.52,80687.02,87.2,0.99993,0.0,0.00277]
[1778395228075,31.52,80683.18,87.2,0.99993,0.0,0.0029]
[1778395230089,31.52,80682.5,87.2,0.99993,0.0,0.00292]
[1778395233110,31.52,80682.06,87.2,0.99993,0.0,0.00267]
[1778395235124,31.52,80681.66,87.2,0.99993,0.0,0.00268]
[1778395239152,31.52,80681.21,87.2,0.99993,0.0,0.00269]
[1778395244188,31.52,80681.55,87.2,0.99993,0.0,0.00268]
[1778395249224,31.52,80682.97,87.2,0.99993,0.0,0.00264]
[1778395250230,31.52,80683.96,87.2,0.99994,0.0,0.00261]
[1778395256272,31.52,80684.54,87.2,0.99994,0.0,0.00259]
[1778395257279,31.52,80689.76,87.2,0.99994,0.0,0.00243]
[1778395260300,31.52,80689.39,87.2,0.99994,0.0,0.00244]
[1778395265335,31.52,80689.33,87.2,0.99994,0.0,0.00244]
[1778395267349,31.52,80688.45,87.2,0.99994,0.0,0.00247]
[1778395272384,31.52,80688.42,87.2,0.99994,0.0,0.00247]
[1778395279433,31.52,80688.53,87.2,0.99994,0.0,0.00246]
[1778395280440,31.52,80689.49,87.2,0.99994,0.0,0.00243]
[1778395281447,31.52,80690.0,87.2,0.99994,0.0,0.00242]
[1778395284847,31.52,80690.17,87.2,0.99994,0.0,0.00241]
[1778395284875,31.52,80690.17,87.2,0.99994,0.0,0.00241]
[1778395285298,31.52,80690.18,87.2,0.99994,0.0,0.00241]
[1778395285475,31.52,80715.92,87.2,0.99996,0.0,0.00175]
[1778395286482,31.52,80717.28,87.2,0.99996,0.0,0.00172]
[1778395287489,31.52,80713.73,87.2,0.99996,0.0,0.0018]
[1778395288711,31.52,80713.73,87.2,0.99996,0.0,0.0018]
[1778395288791,31.52,80712.94,87.2,0.99996,0.0,0.00182]
[1778395289503,31.52,80712.58,87.2,0.99996,0.0,0.00183]
[1778395290510,31.52,80710.23,87.2,0.99995,0.0,0.00188]
[1778395292524,31.52,80715.52,87.2,0.99996,0.0,0.00158]
[1778395294818,31.52,80715.22,87.2,0.99996,0.0,0.00159]
[1778395294916,31.52,80715.22,87.2,0.99996,0.0,0.00159]
[1778395296553,31.52,80717.55,87.2,0.99996,0.0,0.00154]
[1778395298567,31.52,80718.57,87.2,0.99996,0.0,0.00152]
[1778395303602,31.52,80718.53,87.2,0.99996,0.0,0.00153]
[1778395305616,31.52,80717.69,87.2,0.99996,0.0,0.00154]
[1778395310651,31.52,80717.72,87.2,0.99996,0.0,0.00154]
[1778395312665,31.52,80713.33,87.2,0.99996,0.0,0.00163]
[1778395313672,31.52,80712.18,87.2,0.99996,0.0,0.00165]
[1778395314679,31.52,80711.52,87.2,0.99996,0.0,0.00167]
[1778395317700,31.52,80711.13,87.2,0.99996,0.0,0.00168]
[1778395320721,31.52,80710.74,87.2,0.99996,0.0,0.00168]
[1778395321728,31.52,80710.32,87.2,0.99996,0.0,0.00169]
[1778395322735,31.52,80710.96,87.2,0.99996,0.0,0.00168]
[1778395324750,31.52,80714.82,87.2,0.99996,0.0,0.0016]
[1778395325756,31.52,80717.21,87.2,0.99996,0.0,0.00155]
[1778395327770,31.52,80716.87,87.2,0.99996,0.0,0.00156]
[1778395332805,31.52,80716.69,87.2,0.99996,0.0,0.00156]
[1778395335995,31.52,80716.8,87.2,0.99996,0.0,0.00156]
[1778395336812,31.52,80716.69,87.2,0.99996,0.0,0.00156]
[1778395341870,31.52,80716.73,87.2,0.99996,0.0,0.00156]
[1778395343884,31.52,80716.22,87.2,0.99996,0.0,0.00157]
[1778395344891,31.52,80715.82,87.2,0.99996,0.0,0.00158]
[1778395346905,31.52,80715.09,87.2,0.99996,0.0,0.00159]
[1778395347912,31.52,80714.28,87.2,0.99996,0.0,0.00161]
[1778395348919,31.52,80712.54,87.2,0.99996,0.0,0.00165]
[1778395349926,31.52,80710.49,87.2,0.99996,0.0,0.00169]
[1778395350933,31.52,80709.76,87.2,0.99996,0.0,0.00171]
[1778395351940,31.52,80709.66,87.2,0.99996,0.0,0.00153]
[1778395352947,31.52,80707.86,87.2,0.99996,0.0,0.00157]
[1778395361003,31.52,80706.86,87.2,0.99996,0.0,0.00159]
[1778395370067,31.52,80706.86,87.2,0.99996,0.0,0.00159]
[1778395375102,31.52,80706.79,87.2,0.99996,0.0,0.00159]
[1778395380137,31.52,80706.82,87.2,0.99996,0.0,0.00159]
[1778395385172,31.52,80706.8,87.2,0.99996,0.0,0.00159]
[1778395388193,31.52,80702.66,87.2,0.99996,0.0,0.00168]
[1778395391214,31.52,80701.75,87.2,0.99996,0.0,0.0017]
[1778395392221,31.52,80698.28,87.2,0.99996,0.0,0.00177]
[1778395397256,31.52,80698.2,87.2,0.99996,0.0,0.00178]
[1778395402291,31.52,80698.06,87.2,0.99996,0.0,0.00178]
[1778395403298,31.52,80697.68,87.2,0.99996,0.0,0.00179]
[1778395407327,31.52,80695.96,87.2,0.99995,0.0,0.00183]
[1778395409340,31.52,80695.4,87.2,0.99995,0.0,0.00184]
[1778395411354,31.52,80695.61,87.2,0.99996,0.0,0.00165]
[1778395412361,31.52,80699.55,87.2,0.99996,0.0,0.00157]
[1778395413368,31.52,80700.4,87.2,0.99996,0.0,0.00155]
[1778395414375,31.52,80704.08,87.2,0.99996,0.0,0.00148]
[1778395415382,31.52,80704.9,87.2,0.99996,0.0,0.00146]
[1778395415962,31.52,80704.9,87.2,0.99996,0.0,0.00146]
[1778395416241,31.52,80704.9,87.2,0.99996,0.0,0.00146]
[1778395416389,31.52,80706.65,87.2,0.99996,0.0,0.00143]
[1778395417396,31.52,80709.65,87.2,0.99997,0.0,0.00138]
[1778395418403,31.52,80710.15,87.2,0.99997,0.0,0.00137]
[1778395419410,31.52,80711.18,87.2,0.99997,0.0,0.00135]
[1778395422067,31.52,80711.44,87.2,0.99997,0.0,0.00134]
[1778395422431,31.52,80711.15,87.2,0.99997,0.0,0.00135]
[1778395426459,31.52,80703.49,87.2,0.99996,0.0,0.00149]
[1778395427466,31.52,80702.7,87.2,0.99996,0.0,0.00151]
[1778395431494,31.52,80701.05,87.2,0.99996,0.0,0.00154]
[1778395432501,31.52,80698.56,87.2,0.99996,0.0,0.00159]
[1778395434515,31.52,80699.39,87.2,0.99996,0.0,0.00157]
[1778395435522,31.52,80698.89,87.2,0.99996,0.0,0.00158]
[1778395437536,31.52,80698.5,87.2,0.99996,0.0,0.00159]
[1778395439550,31.52,80696.21,87.2,0.99996,0.0,0.00164]
[1778395442572,31.52,80698.54,87.2,0.99996,0.0,0.00159]
[1778395446600,31.52,80695.54,87.2,0.99996,0.0,0.00165]
[1778395449621,31.52,80695.1,87.2,0.99996,0.0,0.00166]
[1778395450628,31.52,80694.46,87.2,0.99996,0.0,0.00167]
[1778395452642,31.52,80693.46,87.2,0.99996,0.0,0.0017]
[1778395458684,31.52,80693.39,87.2,0.99996,0.0,0.0017]
[1778395459691,31.52,80692.76,87.2,0.99996,0.0,0.00171]
[1778395464726,31.52,80692.61,87.2,0.99996,0.0,0.00171]
[1778395466740,31.52,80691.88,87.2,0.99996,0.0,0.00173]
[1778395467747,31.52,80692.31,87.2,0.99996,0.0,0.00172]
[1778395468754,31.52,80692.68,87.2,0.99996,0.0,0.00171]
[1778395473789,31.52,80694.84,87.2,0.99996,0.0,0.00149]
[1778395482852,31.52,80694.59,87.2,0.99996,0.0,0.0015]
[1778395487887,31.52,80694.81,87.2,0.99996,0.0,0.00149]
[1778395492922,31.52,80694.76,87.2,0.99996,0.0,0.00149]
[1778395494936,31.52,80696.1,87.2,0.99996,0.0,0.00147]
[1778395496950,31.52,80694.89,87.2,0.99996,0.0,0.00149]
[1778395497957,31.52,80698.43,87.2,0.99996,0.0,0.00142]
[1778395498964,31.52,80702.91,87.2,0.99997,0.0,0.00134]
[1778395499971,31.52,80703.29,87.2,0.99997,0.0,0.00134]
[1778395506013,31.52,80703.14,87.2,0.99997,0.0,0.00134]
[1778395511048,31.52,80703.06,87.2,0.99997,0.0,0.00134]
[1778395516239,31.52,80703.06,87.2,0.99997,0.0,0.00134]
[1778395522125,31.52,80703.12,87.2,0.99997,0.0,0.00134]
[1778395527160,31.52,80702.9,87.2,0.99997,0.0,0.00134]
[1778395530181,31.52,80703.41,87.2,0.99997,0.0,0.00133]
[1778395532195,31.52,80703.37,87.2,0.99997,0.0,0.00119]
[1778395534209,31.52,80702.63,87.2,0.99997,0.0,0.0012]
[1778395535216,31.52,80702.04,87.2,0.99997,0.0,0.00121]
[1778395537230,31.52,80701.15,87.2,0.99997,0.0,0.00123]
[1778395542265,31.52,80701.34,87.2,0.99997,0.0,0.00122]
[1778395543272,31.52,80699.6,87.2,0.99997,0.0,0.00125]
[1778395548309,31.52,80699.75,87.2,0.99997,0.0,0.00125]
[1778395553347,31.52,80699.91,87.2,0.99997,0.0,0.00125]
[1778395558382,31.52,80699.86,87.2,0.99997,0.0,0.00125]
[1778395563417,31.52,80699.67,87.2,0.99997,0.0,0.00125]
[1778395568452,31.52,80698.88,87.2,0.99997,0.0,0.00126]
[1778395570466,31.52,80698.47,87.2,0.99997,0.0,0.00127]
[1778395575503,31.52,80698.58,87.2,0.99997,0.0,0.00127]
[1778395580544,31.52,80698.43,87.2,0.99997,0.0,0.00127]
[1778395585580,31.52,80699.56,87.2,0.99997,0.0,0.00125]
[1778395586587,31.52,80700.16,87.2,0.99997,0.0,0.00124]
[1778395591622,31.52,80700.36,87.2,0.99997,0.0,0.0011]
[1778395592629,31.52,80700.94,87.2,0.99997,0.0,0.00109]
[1778395597664,31.52,80700.61,87.2,0.99997,0.0,0.0011]
[1778395602699,31.52,80700.61,87.2,0.99997,0.0,0.0011]
[1778395608741,31.52,80700.93,87.2,0.99997,0.0,0.00109]
[1778395613776,31.52,80700.89,87.2,0.99997,0.0,0.00109]
[1778395615790,31.52,80701.3,87.2,0.99997,0.0,0.00109]
[1778395620826,31.52,80700.96,87.2,0.99997,0.0,0.00109]
[1778395623846,31.52,80700.37,87.2,0.99997,0.0,0.0011]
[1778395632910,31.52,80700.46,87.2,0.99997,0.0,0.0011]
[1778395637944,31.52,80700.36,87.2,0.99997,0.0,0.0011]
[1778395643986,31.52,80700.56,87.2,0.99997,0.0,0.0011]
[1778395646000,31.52,80700.07,87.2,0.99997,0.0,0.00111]
[1778395651035,31.52,80700.47,87.2,0.99998,0.0,0.00098]
[1778395656070,31.52,80700.54,87.2,0.99998,0.0,0.00098]
[1778395657077,31.52,80700.18,87.2,0.99998,0.0,0.00098]
[1778395662112,31.52,80700.14,87.2,0.99998,0.0,0.00098]
[1778395668154,31.52,80700.19,87.2,0.99998,0.0,0.00098]
[1778395675203,31.52,80700.23,87.2,0.99998,0.0,0.00098]
[1778395681246,31.52,80700.08,87.2,0.99998,0.0,0.00098]
[1778395683260,31.52,80699.69,87.2,0.99998,0.0,0.00099]
[1778395688295,31.52,80699.61,87.2,0.99998,0.0,0.00099]
[1778395691316,31.52,80699.97,87.2,0.99998,0.0,0.00098]
[1778395694337,31.52,80700.85,87.2,0.99998,0.0,0.00097]
[1778395699372,31.52,80700.85,87.2,0.99998,0.0,0.00097]
[1778395700379,31.52,80707.28,87.2,0.99998,0.0,0.00089]
[1778395702393,31.52,80709.87,87.2,0.99998,0.0,0.00086]
[1778395707432,31.52,80709.5,87.2,0.99998,0.0,0.00086]
[1778395711460,31.52,80709.67,87.2,0.99998,0.0,0.00076]
[1778395717503,31.52,80710.35,87.2,0.99998,0.0,0.00075]
[1778395719517,31.52,80711.0,87.2,0.99998,0.0,0.00075]
[1778395722538,31.52,80713.44,87.2,0.99998,0.0,0.00072]
[1778395727573,31.52,80713.49,87.2,0.99998,0.0,0.00072]
[1778395735629,31.52,80713.22,87.2,0.99998,0.0,0.00072]
[1778395737643,31.52,80714.81,87.2,0.99998,0.0,0.00071]
[1778395739657,31.52,80716.78,87.2,0.99998,0.0,0.00069]
[1778395740664,31.52,80718.71,87.2,0.99998,0.0,0.00067]
[1778395741671,31.52,80719.49,87.2,0.99998,0.0,0.00066]
[1778395746706,31.52,80719.43,87.2,0.99998,0.0,0.00066]
[1778395749728,31.52,80722.0,87.2,0.99998,0.0,0.00064]
[1778395750735,31.52,80724.83,87.2,0.99999,0.0,0.00061]
[1778395751742,31.52,80726.82,87.2,0.99999,0.0,0.0006]
[1778395756777,31.52,80727.04,87.2,0.99999,0.0,0.0006]
[1778395760805,31.52,80727.55,87.2,0.99999,0.0,0.00059]
[1778395764833,31.52,80728.04,87.2,0.99999,0.0,0.00059]
[1778395767854,31.52,80728.64,87.2,0.99999,0.0,0.00058]
[1778395775910,31.52,80728.9,87.2,0.99999,0.0,0.00051]
[1778395780945,31.52,80729.15,87.2,0.99999,0.0,0.00051]
[1778395789648,31.52,80729.21,87.2,0.99999,0.0,0.00051]
[1778395799073,31.52,80729.69,87.2,0.99999,0.0,0.0005]
[1778395804108,31.52,80730.89,87.2,0.99999,0.0,0.00049]
[1778395805115,31.52,80731.24,87.2,0.99999,0.0,0.00049]
[1778395808136,31.52,80733.84,87.2,0.99999,0.0,0.00047]
[1778395816192,31.52,80734.08,87.2,0.99999,0.0,0.00047]
[1778395821227,31.52,80734.08,87.2,0.99999,0.0,0.00047]
[1778395826262,31.52,80735.32,87.2,0.99999,0.0,0.00046]
[1778395831297,31.52,80735.28,87.2,0.99999,0.0,0.0004]
[1778395835325,31.52,80737.63,87.2,0.99999,0.0,0.00039]
[1778395837339,31.52,80738.26,87.2,0.99999,0.0,0.00039]
[1778395842374,31.52,80738.31,87.2,0.99999,0.0,0.00039]
[1778395847846,31.52,80738.48,87.2,0.99999,0.0,0.00039]
[1778395847945,31.52,80739.0,87.2,0.99999,0.0,0.00038]
[1778395848586,31.52,80740.49,87.2,0.99999,0.0,0.00037]
[1778395850061,31.52,80740.49,87.2,0.99999,0.0,0.00037]
[1778395850430,31.52,80740.67,87.2,0.99999,0.0,0.00037]
[1778395858486,31.52,80740.6,87.2,0.99999,0.0,0.00037]
[1778395865536,31.52,80740.6,87.2,0.99999,0.0,0.00037]
[1778395867553,31.52,80737.06,87.2,0.99999,0.0,0.00039]
[1778395868560,31.52,80736.16,87.2,0.99999,0.0,0.0004]
[1778395869567,31.52,80735.56,87.2,0.99999,0.0,0.0004]
[1778395874602,31.52,80735.7,87.2,0.99999,0.0,0.0004]
[1778395879637,31.52,80736.1,87.2,0.99999,0.0,0.0004]
[1778395885683,31.52,80735.95,87.2,0.99999,0.0,0.0004]
[1778395890718,31.52,80736.02,87.2,0.99999,0.0,0.0004]
[1778395891725,31.52,80736.1,87.2,0.99999,0.0,0.00035]
[1778395901795,31.52,80735.99,87.2,0.99999,0.0,0.00035]
[1778395906830,31.52,80736.04,87.2,0.99999,0.0,0.00035]
[1778395911865,31.52,80736.22,87.2,0.99999,0.0,0.00035]
[1778395917907,31.52,80736.1,87.2,0.99999,0.0,0.00035]
[1778395922942,31.52,80728.13,87.2,0.99999,0.0,0.00039]
[1778395923949,31.52,80728.53,87.2,0.99999,0.0,0.00039]
[1778395925963,31.52,80727.96,87.2,0.99999,0.0,0.00039]
[1778395927977,31.52,80728.39,87.2,0.99999,0.0,0.00039]
[1778395933014,31.52,80728.2,87.2,0.99999,0.0,0.00039]
[1778395942077,31.52,80728.28,87.2,0.99999,0.0,0.00039]
[1778395947122,31.52,80728.05,87.2,0.99999,0.0,0.00039]
[1778395952157,31.52,80726.79,87.2,0.99999,0.0,0.00034]
[1778395954171,31.52,80726.33,87.2,0.99999,0.0,0.00035]
[1778395962227,31.52,80727.33,87.2,0.99999,0.0,0.00034]
[1778395967262,31.52,80727.44,87.2,0.99999,0.0,0.00034]
[1778395969276,31.52,80729.3,87.2,0.99999,0.0,0.00033]
[1778395975318,31.52,80729.33,87.2,0.99999,0.0,0.00033]
[1778395976325,31.52,80728.89,87.2,0.99999,0.0,0.00033]
[1778395982367,31.52,80729.05,87.2,0.99999,0.0,0.00033]
[1778395984381,31.52,80727.9,87.2,0.99999,0.0,0.00034]
[1778395988411,31.52,80728.37,87.2,0.99999,0.0,0.00034]
[1778395993444,31.52,80728.27,87.2,0.99999,0.0,0.00034]
[1778396000493,31.52,80727.96,87.2,0.99999,0.0,0.00034]
[1778396004521,31.52,80728.38,87.2,0.99999,0.0,0.00034]
[1778396008549,31.52,80727.94,87.2,0.99999,0.0,0.00034]
[1778396011570,31.52,80728.14,87.2,0.99999,0.0,0.00029]
[1778396018619,31.52,80727.68,87.2,0.99999,0.0,0.00029]
[1778396023654,31.52,80727.83,87.2,0.99999,0.0,0.00029]
[1778396025668,31.52,80727.26,87.2,0.99999,0.0,0.0003]
[1778396030703,31.52,80727.95,87.2,0.99999,0.0,0.00029]
[1778396035738,31.52,80728.1,87.2,0.99999,0.0,0.00029]
[1778396040773,31.52,80728.41,87.2,0.99999,0.0,0.00029]
[1778396041780,31.52,80732.33,87.2,0.99999,0.0,0.00027]
[1778396046815,31.52,80731.0,87.2,0.99999,0.0,0.00028]
[1778396051852,31.52,80731.0,87.2,0.99999,0.0,0.00028]
[1778396057894,31.52,80731.15,87.2,0.99999,0.0,0.00028]
[1778396060915,31.52,80733.5,87.2,0.99999,0.0,0.00027]
[1778396061922,31.52,80733.94,87.2,0.99999,0.0,0.00027]
[1778396062929,31.52,80733.56,87.2,0.99999,0.0,0.00027]
[1778396067964,31.52,80733.51,87.2,0.99999,0.0,0.00027]
[1778396071992,31.52,80733.46,87.2,0.99999,0.0,0.00023]
[1778396072999,31.52,80734.28,87.2,0.99999,0.0,0.00023]
[1778396074006,31.52,80733.92,87.2,0.99999,0.0,0.00023]
[1778396079042,31.52,80733.88,87.2,0.99999,0.0,0.00023]
[1778396084077,31.52,80733.8,87.2,0.99999,0.0,0.00023]
[1778396088105,31.52,80733.29,87.2,0.99999,0.0,0.00023]
[1778396089112,31.52,80732.83,87.2,0.99999,0.0,0.00023]
[1778396091126,31.52,80732.18,87.2,0.99999,0.0,0.00023]
[1778396093140,31.52,80730.06,87.2,0.99999,0.0,0.00024]
[1778396098175,31.52,80730.82,87.2,0.99999,0.0,0.00024]
[1778396100189,31.52,80731.17,87.2,0.99999,0.0,0.00024]
[1778396101196,31.52,80730.69,87.2,0.99999,0.0,0.00024]
[1778396103210,31.52,80718.88,87.2,0.99999,0.0,0.00029]
[1778396104218,31.52,80708.47,87.2,0.99999,0.0,0.00034]
[1778396105224,31.52,80708.52,87.2,0.99999,0.0,0.00034]
[1778396111266,31.52,80708.67,87.2,0.99999,0.0,0.00034]
[1778396112273,31.52,80709.64,87.2,0.99999,0.0,0.00033]
[1778396116301,31.52,80710.0,87.2,0.99999,0.0,0.00033]
[1778396119322,31.52,80712.1,87.2,0.99999,0.0,0.00032]
[1778396124357,31.52,80712.17,87.2,0.99999,0.0,0.00032]
[1778396131406,31.52,80712.21,87.2,0.99999,0.0,0.00027]
[1778396138455,31.52,80712.07,87.2,0.99999,0.0,0.00027]
[1778396141476,31.52,80712.5,87.2,0.99999,0.0,0.00027]
[1778396142483,31.52,80715.95,87.2,0.99999,0.0,0.00026]
[1778396143490,31.52,80716.52,87.2,0.99999,0.0,0.00026]
[1778396149532,31.52,80716.47,87.2,0.99999,0.0,0.00026]
[1778396154567,31.52,80717.46,87.2,0.99999,0.0,0.00025]
[1778396156581,31.52,80715.79,87.2,0.99999,0.0,0.00026]
[1778396157588,31.52,80715.4,87.2,0.99999,0.0,0.00026]
[1778396158595,31.52,80714.51,87.2,0.99999,0.0,0.00026]
[1778396168665,31.52,80714.61,87.2,0.99999,0.0,0.00026]
[1778396175714,31.52,80714.58,87.2,0.99999,0.0,0.00026]
[1778396181756,31.52,80715.17,87.2,0.99999,0.0,0.00026]
[1778396188805,31.52,80715.1,87.2,0.99999,0.0,0.00026]
[1778396191826,31.52,80715.28,87.2,0.99999,0.0,0.00022]
[1778396199264,31.52,80715.31,87.2,0.99999,0.0,0.00022]
[1778396201898,31.52,80716.22,87.2,0.99999,0.0,0.00022]
[1778396206933,31.52,80715.94,87.2,0.99999,0.0,0.00022]
[1778396213982,31.52,80716.06,87.2,0.99999,0.0,0.00022]
[1778396219017,31.52,80716.02,87.2,0.99999,0.0,0.00022]
[1778396220024,31.52,80716.83,87.2,0.99999,0.0,0.00022]
[1778396231101,31.52,80716.79,87.2,0.99999,0.0,0.00022]
[1778396240164,31.52,80716.87,87.2,0.99999,0.0,0.00022]
[1778396245199,31.52,80716.69,87.2,0.99999,0.0,0.00022]
[1778396249227,31.52,80716.33,87.2,0.99999,0.0,0.00022]
[1778396253255,31.52,80716.27,87.2,1.0,0.0,0.00019]
[1778396260304,31.52,80716.71,87.2,1.0,0.0,0.00018]
[1778396262318,31.52,80716.31,87.2,1.0,0.0,0.00019]
[1778396270374,31.52,80716.29,87.2,1.0,0.0,0.00019]
[1778396276416,31.52,80716.27,87.2,1.0,0.0,0.00019]
[1778396286486,31.52,80716.27,87.2,1.0,0.0,0.00019]
[1778396299578,31.52,80716.2,87.2,1.0,0.0,0.00019]
[1778396311662,31.52,80716.23,87.2,1.0,0.0,0.00016]
[1778396317704,31.52,80716.13,87.2,1.0,0.0,0.00016]
[1778396321732,31.52,80716.51,87.2,1.0,0.0,0.00016]
[1778396322739,31.52,80716.89,87.2,1.0,0.0,0.00016]
[1778396329788,31.52,80716.78,87.2,1.0,0.0,0.00016]
[1778396335966,31.52,80716.5,87.2,1.0,0.0,0.00016]
[1778396341872,31.52,80716.5,87.2,1.0,0.0,0.00016]
[1778396346908,31.52,80716.33,87.2,1.0,0.0,0.00016]
[1778396352950,31.52,80716.04,87.2,1.0,0.0,0.00016]
[1778396357985,31.52,80716.01,87.2,1.0,0.0,0.00016]
[1778396367048,31.52,80715.9,87.2,1.0,0.0,0.00016]
[1778396372083,31.52,80721.25,87.2,1.0,0.0,0.00012]
[1778396373090,31.52,80723.01,87.2,1.0,0.0,0.00012]
[1778396374097,31.52,80722.55,87.2,1.0,0.0,0.00012]
[1778396380139,31.52,80722.4,87.2,1.0,0.0,0.00012]
[1778396381146,31.52,80722.05,87.2,1.0,0.0,0.00012]
[1778396383164,31.52,80722.6,87.2,1.0,0.0,0.00012]
[1778396384171,31.52,80725.7,87.2,1.0,0.0,0.00011]
[1778396385178,31.52,80726.15,87.2,1.0,0.0,0.00011]
[1778396390213,31.52,80725.91,87.2,1.0,0.0,0.00011]
[1778396395248,31.52,80725.91,87.2,1.0,0.0,0.00011]
[1778396396255,31.52,80725.13,87.2,1.0,0.0,0.00011]
[1778396397262,31.52,80724.69,87.2,1.0,0.0,0.00011]
[1778396398269,31.52,80725.13,87.2,1.0,0.0,0.00011]
[1778396399276,31.52,80725.72,87.2,1.0,0.0,0.00011]
[1778396401290,31.52,80731.85,87.2,1.0,0.0,0.0001]
[1778396402299,31.52,80732.95,87.2,1.0,0.0,0.0001]
[1778396403304,31.52,80733.92,87.2,1.0,0.0,0.0001]
[1778396406325,31.52,80734.46,87.2,1.0,0.0,0.0001]
[1778396411361,31.52,80734.21,87.2,1.0,0.0,0.0001]
[1778396415389,31.52,80739.78,87.2,1.0,0.0,9e-05]
[1778396420424,31.52,80739.84,87.2,1.0,0.0,9e-05]
[1778396424452,31.52,80739.38,87.2,1.0,0.0,9e-05]
[1778396434529,31.52,80739.64,87.2,1.0,0.0,7e-05]
[1778396437550,31.52,80740.67,87.2,1.0,0.0,7e-05]
[1778396444599,31.52,80739.78,87.2,1.0,0.0,7e-05]
[1778396446613,31.52,80740.36,87.2,1.0,0.0,7e-05]
[1778396448627,31.52,80742.07,87.2,1.0,0.0,7e-05]
[1778396453662,31.52,80742.0,87.2,1.0,0.0,7e-05]
[1778396459705,31.52,80742.08,87.2,1.0,0.0,7e-05]
[1778396462726,31.52,80741.69,87.2,1.0,0.0,7e-05]
[1778396464740,31.52,80740.63,87.2,1.0,0.0,7e-05]
[1778396465747,31.52,80742.04,87.2,1.0,0.0,7e-05]
[1778396472670,31.52,80742.04,87.2,1.0,0.0,7e-05]
[1778396473517,31.52,80742.04,87.2,1.0,0.0,7e-05]
[1778396474079,31.52,80742.04,87.2,1.0,0.0,7e-05]
[1778396474132,31.52,80746.06,87.2,1.0,0.0,7e-05]
[1778396474810,31.52,80752.02,87.2,1.0,0.0,6e-05]
[1778396475817,31.52,80753.38,87.2,1.0,0.0,6e-05]
[1778396479161,31.52,80752.83,87.2,1.0,0.0,6e-05]
[1778396481859,31.52,80753.21,87.2,1.0,0.0,6e-05]
[1778396484881,31.52,80753.78,87.2,1.0,0.0,6e-05]
[1778396489916,31.52,80753.88,87.2,1.0,0.0,6e-05]
[1778396490923,31.52,80753.23,87.2,1.0,0.0,6e-05]
[1778396491930,31.52,80753.29,87.2,1.0,0.0,5e-05]
[1778396496965,31.52,80753.25,87.2,1.0,0.0,5e-05]
[1778396499987,31.52,80753.91,87.2,1.0,0.0,5e-05]
[1778396502023,31.52,80754.22,87.2,1.0,0.0,5e-05]
[1778396506051,31.52,80756.82,87.2,1.0,0.0,5e-05]
[1778396507058,31.52,80757.65,87.2,1.0,0.0,4e-05]
[1778396508065,31.52,80758.94,87.2,1.0,0.0,4e-05]
[1778396515114,31.52,80760.09,87.2,1.0,0.0,4e-05]
[1778396519142,31.52,80757.39,87.2,1.0,0.0,4e-05]
[1778396522163,31.52,80757.76,87.2,1.0,0.0,4e-05]
[1778396523170,31.52,80755.24,87.2,1.0,0.0,5e-05]
[1778396527198,31.52,80758.99,87.2,1.0,0.0,4e-05]
[1778396528205,31.52,80758.35,87.2,1.0,0.0,4e-05]
[1778396533240,31.52,80758.61,87.2,1.0,0.0,4e-05]
[1778396534247,31.52,80758.96,87.2,1.0,0.0,4e-05]
[1778396539282,31.52,80758.95,87.2,1.0,0.0,4e-05]
[1778396545324,31.52,80759.65,87.2,1.0,0.0,4e-05]
[1778396549353,31.52,80759.13,87.2,1.0,0.0,4e-05]
[1778396558416,31.52,80759.85,87.2,1.0,0.0,3e-05]
[1778396559423,31.52,80760.47,87.2,1.0,0.0,3e-05]
[1778396564458,31.52,80760.23,87.2,1.0,0.0,3e-05]
[1778396566472,31.52,80760.6,87.2,1.0,0.0,3e-05]
[1778396567479,31.52,80761.16,87.2,1.0,0.0,3e-05]
[1778396569493,31.52,80763.68,87.2,1.0,0.0,3e-05]
[1778396573521,31.52,80762.96,87.2,1.0,0.0,3e-05]
[1778396581577,31.52,80763.98,87.2,1.0,0.0,3e-05]
[1778396583599,31.52,80773.95,87.2,1.0,0.0,3e-05]
[1778396584684,31.52,80773.95,87.2,1.0,0.0,3e-05]
[1778396584669,31.52,80780.98,87.2,1.0,0.0,2e-05]
[1778396585607,31.52,80781.98,87.2,1.0,0.0,2e-05]
[1778396588628,31.52,80777.64,87.2,1.0,0.0,3e-05]
[1778396589635,31.52,80776.15,87.2,1.0,0.0,3e-05]
[1778396590647,31.52,80769.88,87.2,1.0,0.0,3e-05]
[1778396591654,31.52,80769.3,87.2,1.0,0.0,3e-05]
[1778396596689,31.52,80773.63,87.2,1.0,0.0,3e-05]
[1778396597696,31.52,80774.35,87.2,1.0,0.0,3e-05]
[1778396598703,31.52,80773.88,87.2,1.0,0.0,3e-05]
[1778396603738,31.52,80772.56,87.2,1.0,0.0,3e-05]
[1778396606759,31.52,80772.91,87.2,1.0,0.0,3e-05]
[1778396612801,31.52,80773.07,87.2,1.0,0.0,2e-05]
[1778396618847,31.52,80772.99,87.2,1.0,0.0,2e-05]
[1778396621868,31.52,80773.59,87.2,1.0,0.0,2e-05]
[1778396630931,31.52,80773.63,87.2,1.0,0.0,2e-05]
[1778396632945,31.52,80768.22,87.2,1.0,0.0,2e-05]
[1778396633952,31.52,80762.72,87.2,1.0,0.0,3e-05]
[1778396634959,31.52,80760.63,87.2,1.0,0.0,3e-05]
[1778396636973,31.52,80760.07,87.2,1.0,0.0,3e-05]
[1778396641001,31.52,80760.45,87.2,1.0,0.0,3e-05]
[1778396642008,31.52,80760.01,87.2,1.0,0.0,3e-05]
[1778396643015,31.52,80754.85,87.2,1.0,0.0,3e-05]
[1778396644022,31.52,80748.03,87.2,1.0,0.0,3e-05]
[1778396645111,31.52,80748.03,87.2,1.0,0.0,3e-05]
[1778396645212,31.52,80745.5,87.2,1.0,0.0,4e-05]
[1778396649057,31.52,80745.82,87.2,1.0,0.0,4e-05]
[1778396654092,31.52,80743.75,87.2,1.0,0.0,4e-05]
[1778396658120,31.52,80742.85,87.2,1.0,0.0,4e-05]
[1778396660134,31.52,80743.26,87.2,1.0,0.0,4e-05]
[1778396663155,31.52,80744.24,87.2,1.0,0.0,4e-05]
[1778396669197,31.52,80744.16,87.2,1.0,0.0,4e-05]
[1778396671211,31.52,80744.1,87.2,1.0,0.0,3e-05]
[1778396673229,31.52,80743.25,87.2,1.0,0.0,3e-05]
[1778396677253,31.52,80742.02,87.2,1.0,0.0,3e-05]
[1778396679267,31.52,80741.69,87.2,1.0,0.0,3e-05]
[1778396681281,31.52,80740.55,87.2,1.0,0.0,3e-05]
[1778396688335,31.52,80740.54,87.2,1.0,0.0,3e-05]
[1778396691355,31.52,80741.93,87.2,1.0,0.0,3e-05]
[1778396693369,31.52,80741.61,87.2,1.0,0.0,3e-05]
[1778396694376,31.52,80739.75,87.2,1.0,0.0,3e-05]
[1778396695383,31.52,80737.77,87.2,1.0,0.0,3e-05]
[1778396701426,31.52,80737.59,87.2,1.0,0.0,3e-05]
[1778396705454,31.52,80738.2,87.2,1.0,0.0,3e-05]
[1778396706461,31.52,80744.95,87.2,1.0,0.0,3e-05]
[1778396707468,31.52,80753.5,87.2,1.0,0.0,3e-05]
[1778396708475,31.52,80752.55,87.2,1.0,0.0,3e-05]
[1778396709482,31.52,80752.42,87.2,1.0,0.0,3e-05]
[1778396714518,31.52,80752.77,87.2,1.0,0.0,3e-05]
[1778396716533,31.52,80751.11,87.2,1.0,0.0,3e-05]
[1778396721568,31.52,80751.23,87.2,1.0,0.0,3e-05]
[1778396728617,31.52,80751.19,87.2,1.0,0.0,3e-05]
[1778396731638,31.52,80751.35,87.2,1.0,0.0,2e-05]
[1778396739694,31.52,80750.94,87.2,1.0,0.0,2e-05]
[1778396743722,31.52,80750.57,87.2,1.0,0.0,2e-05]
[1778396748757,31.52,80750.11,87.2,1.0,0.0,2e-05]
[1778396750771,31.52,80749.12,87.2,1.0,0.0,2e-05]
[1778396752785,31.52,80747.88,87.2,1.0,0.0,2e-05]
[1778396753792,31.52,80744.99,87.2,1.0,0.0,2e-05]
[1778396755806,31.52,80744.5,87.2,1.0,0.0,2e-05]
[1778396757820,31.52,80743.87,87.2,1.0,0.0,2e-05]
[1778396759834,31.52,80743.45,87.2,1.0,0.0,2e-05]
[1778396760841,31.52,80744.01,87.2,1.0,0.0,2e-05]
[1778396761850,31.52,80745.85,87.2,1.0,0.0,2e-05]
[1778396762855,31.52,80751.75,87.2,1.0,0.0,2e-05]
[1778396766883,31.52,80753.05,87.2,1.0,0.0,2e-05]
[1778396768897,31.52,80752.64,87.2,1.0,0.0,2e-05]
[1778396774939,31.52,80752.65,87.2,1.0,0.0,2e-05]
[1778396778967,31.52,80752.94,87.2,1.0,0.0,2e-05]
[1778396779974,31.52,80753.41,87.2,1.0,0.0,2e-05]
[1778396785009,31.52,80753.73,87.2,1.0,0.0,2e-05]
[1778396786017,31.52,80755.23,87.2,1.0,0.0,2e-05]
[1778396787023,31.52,80756.74,87.2,1.0,0.0,2e-05]
[1778396788030,31.52,80757.31,87.2,1.0,0.0,2e-05]
[1778396789037,31.52,80758.49,87.2,1.0,0.0,2e-05]
[1778396790044,31.52,80756.55,87.2,1.0,0.0,2e-05]
[1778396791051,31.52,80756.49,87.2,1.0,0.0,2e-05]
[1778396796086,31.52,80756.49,87.2,1.0,0.0,2e-05]
[1778396802128,31.52,80756.52,87.2,1.0,0.0,2e-05]
[1778396805149,31.52,80758.78,87.2,1.0,0.0,1e-05]
[1778396814212,31.52,80762.0,87.2,1.0,0.0,1e-05]
[1778396815219,31.52,80762.69,87.2,1.0,0.0,1e-05]
[1778396816226,31.52,80763.27,87.2,1.0,0.0,1e-05]
[1778396821261,31.52,80761.01,87.2,1.0,0.0,1e-05]
[1778396822268,31.52,80758.39,87.2,1.0,0.0,1e-05]
[1778396823275,31.52,80757.94,87.2,1.0,0.0,1e-05]
[1778396831331,31.52,80757.51,87.2,1.0,0.0,1e-05]
[1778396832338,31.52,80754.19,87.2,1.0,0.0,2e-05]
[1778396833346,31.52,80755.01,87.2,1.0,0.0,2e-05]
[1778396834352,31.52,80754.58,87.2,1.0,0.0,2e-05]
[1778396840394,31.52,80754.94,87.2,1.0,0.0,2e-05]
[1778396841401,31.52,80754.62,87.2,1.0,0.0,2e-05]
[1778396844422,31.52,80754.3,87.2,1.0,0.0,2e-05]
[1778396845429,31.52,80753.45,87.2,1.0,0.0,2e-05]
[1778396846437,31.52,80753.83,87.2,1.0,0.0,2e-05]
[1778396849457,31.52,80756.75,87.2,1.0,0.0,1e-05]
[1778396851471,31.52,80757.47,87.2,1.0,0.0,1e-05]
[1778396852478,31.52,80757.82,87.2,1.0,0.0,1e-05]
[1778396853485,31.52,80758.36,87.2,1.0,0.0,1e-05]
[1778396856506,31.52,80756.14,87.2,1.0,0.0,1e-05]
[1778396861541,31.52,80755.51,87.2,1.0,0.0,1e-05]
[1778396864562,31.52,80755.22,87.2,1.0,0.0,1e-05]
[1778396866576,31.52,80754.94,87.2,1.0,0.0,1e-05]
[1778396867583,31.52,80754.47,87.2,1.0,0.0,1e-05]
[1778396870604,31.52,80754.1,87.2,1.0,0.0,1e-05]
[1778396871611,31.52,80753.52,87.2,1.0,0.0,1e-05]
[1778396872618,31.52,80752.62,87.2,1.0,0.0,1e-05]
[1778396878663,31.52,80752.54,87.2,1.0,0.0,1e-05]
[1778396879670,31.52,80752.15,87.2,1.0,0.0,1e-05]
[1778396881684,31.52,80751.51,87.2,1.0,0.0,1e-05]
[1778396882691,31.52,80746.94,87.2,1.0,0.0,1e-05]
[1778396883700,31.52,80745.51,87.2,1.0,0.0,1e-05]
[1778396884707,31.52,80744.95,87.2,1.0,0.0,1e-05]
[1778396885714,31.52,80747.01,87.2,1.0,0.0,1e-05]
[1778396890749,31.52,80747.11,87.2,1.0,0.0,1e-05]
[1778396894777,31.52,80746.64,87.2,1.0,0.0,1e-05]
[1778396900819,31.52,80746.5,87.2,1.0,0.0,1e-05]
[1778396910889,31.52,80746.5,87.2,1.0,0.0,1e-05]
[1778396911896,31.52,80746.24,87.2,1.0,0.0,1e-05]
[1778396918945,31.52,80744.08,87.2,1.0,0.0,1e-05]
[1778396919952,31.52,80749.87,87.2,1.0,0.0,1e-05]
[1778396920959,31.52,80750.94,87.2,1.0,0.0,1e-05]
[1778396922973,31.52,80751.67,87.2,1.0,0.0,1e-05]
[1778396923980,31.52,80753.62,87.2,1.0,0.0,1e-05]
[1778396924987,31.52,80754.58,87.2,1.0,0.0,1e-05]
[1778396925994,31.52,80754.18,87.2,1.0,0.0,1e-05]
[1778396928014,31.52,80755.73,87.2,1.0,0.0,1e-05]
[1778396930028,31.52,80758.03,87.2,1.0,0.0,1e-05]
[1778396932042,31.52,80757.71,87.2,1.0,0.0,1e-05]
[1778396937077,31.52,80757.72,87.2,1.0,0.0,1e-05]
[1778396943119,31.52,80757.72,87.2,1.0,0.0,1e-05]
[1778396949161,31.52,80757.8,87.2,1.0,0.0,1e-05]
[1778396957217,31.52,80755.93,87.2,1.0,0.0,1e-05]
[1778396961245,31.52,80755.27,87.2,1.0,0.0,1e-05]
[1778396963259,31.52,80755.58,87.2,1.0,0.0,1e-05]
[1778396965273,31.52,80755.17,87.2,1.0,0.0,1e-05]
[1778396966280,31.52,80752.94,87.2,1.0,0.0,1e-05]
[1778396971315,31.52,80752.87,87.2,1.0,0.0,1e-05]
[1778396973329,31.52,80755.18,87.2,1.0,0.0,1e-05]
[1778396981387,31.52,80755.12,87.2,1.0,0.0,1e-05]
[1778396986422,31.52,80755.58,87.2,1.0,0.0,1e-05]
[1778396991457,31.52,80755.21,87.2,1.0,0.0,1e-05]
[1778397000520,31.52,80755.44,87.2,1.0,0.0,1e-05]
[1778397001527,31.52,80754.76,87.2,1.0,0.0,1e-05]
[1778397004548,31.52,80755.25,87.2,1.0,0.0,1e-05]
[1778397005555,31.52,80755.88,87.2,1.0,0.0,1e-05]
[1778397015625,31.52,80755.98,87.2,1.0,0.0,1e-05]
[1778397016633,31.52,80755.37,87.2,1.0,0.0,1e-05]
[1778397022674,31.52,80755.32,87.2,1.0,0.0,1e-05]
[1778397029723,31.52,80755.39,87.2,1.0,0.0,1e-05]
[1778397031737,31.52,80755.29,87.2,1.0,0.0,1e-05]
[1778397041807,31.52,80755.29,87.2,1.0,0.0,1e-05]
[1778397042814,31.52,80754.9,87.2,1.0,0.0,1e-05]
[1778397043821,31.52,80752.67,87.2,1.0,0.0,1e-05]
[1778397047849,31.52,80752.22,87.2,1.0,0.0,1e-05]
[1778397052886,31.52,80752.73,87.2,1.0,0.0,1e-05]
[1778397054900,31.52,80752.42,87.2,1.0,0.0,1e-05]
[1778397055907,31.52,80751.74,87.2,1.0,0.0,1e-05]
[1778397060942,31.52,80751.61,87.2,1.0,0.0,1e-05]
[1778397062956,31.52,80751.24,87.2,1.0,0.0,1e-05]
[1778397070007,31.52,80751.36,87.2,1.0,0.0,1e-05]
[1778397078063,31.52,80751.27,87.2,1.0,0.0,1e-05]
[1778397083098,31.52,80751.21,87.2,1.0,0.0,1e-05]
[1778397088133,31.52,80751.36,87.2,1.0,0.0,1e-05]
[1778397092161,31.52,80751.26,87.2,1.0,0.0,0.0]
[1778397095182,31.52,80749.43,87.2,1.0,0.0,0.0]
[1778397096189,31.52,80748.43,87.2,1.0,0.0,0.0]
[1778397097196,31.52,80748.05,87.2,1.0,0.0,0.0]
[1778397099210,31.52,80748.77,87.2,1.0,0.0,0.0]
[1778397100217,31.52,80749.33,87.2,1.0,0.0,0.0]
[1778397105252,31.52,80749.26,87.2,1.0,0.0,0.0]
[1778397111295,31.52,80749.08,87.2,1.0,0.0,0.0]
[1778397118343,31.52,80749.16,87.2,1.0,0.0,0.0]
[1778397123378,31.52,80749.16,87.2,1.0,0.0,0.0]
[1778397129421,31.52,80748.44,87.2,1.0,0.0,0.0]
[1778397136469,31.52,80748.35,87.2,1.0,0.0,0.0]
[1778397143518,31.52,80748.38,87.2,1.0,0.0,0.0]
[1778397154946,31.52,80748.31,87.2,1.0,0.0,0.0]
[1778397155022,31.52,80748.31,87.2,1.0,0.0,0.0]
[1778397165672,31.52,80748.49,87.2,1.0,0.0,0.0]
[1778397177756,31.52,80748.31,87.2,1.0,0.0,0.0]
[1778397182791,31.52,80750.62,87.2,1.0,0.0,0.0]
[1778397189840,31.52,80748.28,87.2,1.0,0.0,0.0]
[1778397199910,31.52,80748.24,87.2,1.0,0.0,0.0]
[1778397206963,31.52,80748.17,87.2,1.0,0.0,0.0]
[1778397214012,31.52,80748.35,87.2,1.0,0.0,0.0]
[1778397224086,31.52,80748.35,87.2,1.0,0.0,0.0]
[1778397229121,31.52,80748.42,87.2,1.0,0.0,0.0]
[1778397234156,31.52,80748.31,87.2,1.0,0.0,0.0]
[1778397241205,31.52,80750.65,87.2,1.0,0.0,0.0]
[1778397243219,31.52,80748.35,87.2,1.0,0.0,0.0]
[1778397248254,31.52,80748.1,87.2,1.0,0.0,0.0]
[1778397257317,31.52,80747.99,87.2,1.0,0.0,0.0]
[1778397270408,31.52,80747.92,87.2,1.0,0.0,0.0]
[1778397271415,31.52,80747.68,87.2,1.0,0.0,0.0]
[1778397272422,31.52,80747.35,87.2,1.0,0.0,0.0]
[1778397274436,31.52,80747.08,87.2,1.0,0.0,0.0]
[1778397276450,31.52,80746.32,87.2,1.0,0.0,0.0]
[1778397282493,31.52,80746.29,87.2,1.0,0.0,0.0]
[1778397283499,31.52,80740.77,87.2,1.0,0.0,0.0]
[1778397284506,31.52,80729.0,87.2,1.0,0.0,0.0]
[1778397285513,31.52,80726.43,87.2,1.0,0.0,0.0]
[1778397286520,31.52,80725.4,87.2,1.0,0.0,0.0]
[1778397287527,31.52,80722.43,87.2,1.0,0.0,0.0]
[1778397288534,31.52,80720.27,87.2,1.0,0.0,0.0]
[1778397289541,31.52,80718.47,87.2,1.0,0.0,0.0]
[1778397290548,31.52,80717.91,87.2,1.0,0.0,0.0]
[1778397294576,31.52,80717.43,87.2,1.0,0.0,0.0]
[1778397299611,31.52,80717.28,87.2,1.0,0.0,0.0]
[1778397301626,31.52,80717.63,87.2,1.0,0.0,0.0]
[1778397302632,31.52,80718.2,87.2,1.0,0.0,0.0]
[1778397304646,31.52,80718.58,87.2,1.0,0.0,0.0]
[1778397305653,31.52,80718.13,87.2,1.0,0.0,0.0]
[1778397307667,31.52,80715.05,87.2,1.0,0.0,0.0]
[1778397308674,31.52,80714.05,87.2,1.0,0.0,0.0]
[1778397309681,31.52,80717.43,87.2,1.0,0.0,0.0]
[1778397310688,31.52,80718.41,87.2,1.0,0.0,0.0]
[1778397311695,31.52,80719.52,87.2,1.0,0.0,0.0]
[1778397316730,31.52,80719.55,87.2,1.0,0.0,0.0]
[1778397319751,31.52,80719.91,87.2,1.0,0.0,0.0]
[1778397321765,31.52,80720.2,87.2,1.0,0.0,0.0]
[1778397326800,31.52,80719.62,87.2,1.0,0.0,0.0]
[1778397328814,31.52,80719.97,87.2,1.0,0.0,0.0]
[1778397331835,31.52,80719.94,87.2,1.0,0.0,0.0]
[1778397332843,31.52,80719.65,87.2,1.0,0.0,0.0]
[1778397338884,31.52,80719.8,87.2,1.0,0.0,0.0]
[1778397342912,31.52,80720.31,87.2,1.0,0.0,0.0]
[1778397347947,31.52,80720.44,87.2,1.0,0.0,0.0]
[1778397351975,31.52,80721.61,87.2,1.0,0.0,0.0]
[1778397352982,31.52,80723.36,87.2,1.0,0.0,0.0]
[1778397353989,31.52,80723.94,87.2,1.0,0.0,0.0]
[1778397354996,31.52,80728.86,87.2,1.0,0.0,0.0]
[1778397356006,31.52,80732.53,87.2,1.0,0.0,0.0]
[1778397357011,31.52,80733.83,87.2,1.0,0.0,0.0]
[1778397358018,31.52,80734.42,87.2,1.0,0.0,0.0]
[1778397361039,31.52,80734.7,87.2,1.0,0.0,0.0]
[1778397362046,31.52,80735.1,87.2,1.0,0.0,0.0]
[1778397363053,31.52,80735.42,87.2,1.0,0.0,0.0]
[1778397365071,31.52,80735.99,87.2,1.0,0.0,0.0]
[1778397370106,31.52,80737.02,87.2,1.0,0.0,0.0]
[1778397371113,31.52,80738.76,87.2,1.0,0.0,0.0]
[1778397373127,31.52,80739.15,87.2,1.0,0.0,0.0]
[1778397375141,31.52,80737.8,87.2,1.0,0.0,0.0]
[1778397376148,31.52,80736.79,87.2,1.0,0.0,0.0]
[1778397379169,31.52,80735.12,87.2,1.0,0.0,0.0]
[1778397380176,31.52,80733.26,87.2,1.0,0.0,0.0]
[1778397381183,31.52,80732.71,87.2,1.0,0.0,0.0]
[1778397382190,31.52,80732.08,87.2,1.0,0.0,0.0]
[1778397389240,31.52,80731.47,87.2,1.0,0.0,0.0]
[1778397390247,31.52,80730.4,87.2,1.0,0.0,0.0]
[1778397391254,31.52,80729.5,87.2,1.0,0.0,0.0]
[1778397404345,31.52,80729.69,87.2,1.0,0.0,0.0]
[1778397409380,31.52,80729.62,87.2,1.0,0.0,0.0]
[1778397419450,31.52,80729.59,87.2,1.0,0.0,0.0]
[1778397428105,31.52,80729.62,87.2,1.0,0.0,0.0]
[1778397428513,31.52,80729.91,87.2,1.0,0.0,0.0]
[1778397429520,31.52,80734.63,87.2,1.0,0.0,0.0]
[1778397430529,31.52,80738.06,87.2,1.0,0.0,0.0]
[1778397436580,31.52,80737.85,87.2,1.0,0.0,0.0]
[1778397438594,31.52,80739.95,87.2,1.0,0.0,0.0]
[1778397439601,31.52,80743.08,87.2,1.0,0.0,0.0]
[1778397441615,31.52,80743.85,87.2,1.0,0.0,0.0]
[1778397446650,31.52,80743.73,87.2,1.0,0.0,0.0]
[1778397451685,31.52,80744.08,87.2,1.0,0.0,0.0]
[1778397458734,31.52,80743.65,87.2,1.0,0.0,0.0]
[1778397459741,31.52,80744.09,87.2,1.0,0.0,0.0]
[1778397460748,31.52,80745.99,87.2,1.0,0.0,0.0]
[1778397465783,31.52,80746.09,87.2,1.0,0.0,0.0]
[1778397466790,31.52,80745.71,87.2,1.0,0.0,0.0]
[1778397468804,31.52,80748.16,87.2,1.0,0.0,0.0]
[1778397471825,31.52,80749.07,87.2,1.0,0.0,0.0]
[1778397472832,31.52,80750.08,87.2,1.0,0.0,0.0]
[1778397474846,31.52,80750.5,87.2,1.0,0.0,0.0]
[1778397477867,31.52,80750.81,87.2,1.0,0.0,0.0]
[1778397478874,31.52,80753.76,87.2,1.0,0.0,0.0]
[1778397480888,31.52,80756.07,87.2,1.0,0.0,0.0]
[1778397484916,31.52,80756.6,87.2,1.0,0.0,0.0]
[1778397491965,31.52,80756.6,87.2,1.0,0.0,0.0]
[1778397494986,31.52,80756.96,87.2,1.0,0.0,0.0]
[1778397495993,31.52,80758.17,87.2,1.0,0.0,0.0]
[1778397497000,31.52,80759.01,87.2,1.0,0.0,0.0]
[1778397498007,31.52,80759.41,87.2,1.0,0.0,0.0]
[1778397501028,31.52,80759.13,87.2,1.0,0.0,0.0]
[1778397507070,31.52,80759.55,87.2,1.0,0.0,0.0]
[1778397509084,31.52,80760.75,87.2,1.0,0.0,0.0]
[1778397511098,31.52,80760.53,87.2,1.0,0.0,0.0]
[1778397516133,31.52,80761.06,87.2,1.0,0.0,0.0]
[1778397525196,31.52,80760.82,87.2,1.0,0.0,0.0]
[1778397527211,31.52,80761.4,87.2,1.0,0.0,0.0]
[1778397531238,31.52,80761.85,87.2,1.0,0.0,0.0]
[1778397539294,31.52,80761.78,87.2,1.0,0.0,0.0]
[1778397541308,31.52,80761.35,87.2,1.0,0.0,0.0]
[1778397543325,31.52,80762.77,87.2,1.0,0.0,0.0]
[1778397548358,31.52,80762.48,87.2,1.0,0.0,0.0]
[1778397550372,31.52,80762.82,87.2,1.0,0.0,0.0]
[1778397551379,31.52,80762.21,87.2,1.0,0.0,0.0]
[1778397552386,31.52,80760.79,87.2,1.0,0.0,0.0]
[1778397553393,31.52,80760.18,87.2,1.0,0.0,0.0]
[1778397554400,31.52,80759.73,87.2,1.0,0.0,0.0]
[1778397559435,31.52,80759.83,87.2,1.0,0.0,0.0]
[1778397562456,31.52,80758.98,87.2,1.0,0.0,0.0]
[1778397563463,31.52,80758.14,87.2,1.0,0.0,0.0]
[1778397564470,31.52,80757.76,87.2,1.0,0.0,0.0]
[1778397566484,31.52,80754.23,87.2,1.0,0.0,0.0]
[1778397567491,31.52,80752.47,87.2,1.0,0.0,0.0]
[1778397568498,31.52,80752.15,87.2,1.0,0.0,0.0]
[1778397570512,31.52,80752.85,87.2,1.0,0.0,0.0]
[1778397571519,31.52,80752.78,87.2,1.0,0.0,0.0]
[1778397576554,31.52,80752.87,87.2,1.0,0.0,0.0]
[1778397580582,31.52,80750.72,87.2,1.0,0.0,0.0]
[1778397585619,31.52,80750.78,87.2,1.0,0.0,0.0]
[1778397590654,31.52,80749.45,87.2,1.0,0.0,0.0]
[1778397595695,31.52,80749.55,87.2,1.0,0.0,0.0]
[1778397600732,31.52,80751.76,87.2,1.0,0.0,0.0]
[1778397601742,31.52,80751.49,87.2,1.0,0.0,0.0]
[1778397606776,31.52,80751.74,87.2,1.0,0.0,0.0]
[1778397607783,31.52,80751.49,87.2,1.0,0.0,0.0]
[1778397613826,31.52,80751.47,87.2,1.0,0.0,0.0]
[1778397623896,31.52,80751.47,87.2,1.0,0.0,0.0]
[1778397626917,31.52,80750.96,87.2,1.0,0.0,0.0]
[1778397627924,31.52,80752.59,87.2,1.0,0.0,0.0]
[1778397634973,31.52,80752.58,87.2,1.0,0.0,0.0]
[1778397636987,31.52,80752.91,87.2,1.0,0.0,0.0]
[1778397639001,31.52,80752.37,87.2,1.0,0.0,0.0]
[1778397644036,31.52,80750.94,87.2,1.0,0.0,0.0]
[1778397647057,31.52,80750.63,87.2,1.0,0.0,0.0]
[1778397648064,31.52,80750.94,87.2,1.0,0.0,0.0]
[1778397656120,31.52,80750.39,87.2,1.0,0.0,0.0]
[1778397662162,31.52,80750.07,87.2,1.0,0.0,0.0]
[1778397667197,31.52,80750.83,87.2,1.0,0.0,0.0]
[1778397668204,31.52,80751.56,87.2,1.0,0.0,0.0]
[1778397673239,31.52,80751.57,87.2,1.0,0.0,0.0]
[1778397678274,31.52,80751.55,87.2,1.0,0.0,0.0]
[1778397683309,31.52,80751.63,87.2,1.0,0.0,0.0]
[1778397685323,31.52,80754.72,87.2,1.0,0.0,0.0]
[1778397686330,31.52,80756.78,87.2,1.0,0.0,0.0]
[1778397693379,31.52,80757.17,87.2,1.0,0.0,0.0]
[1778397695393,31.52,80756.65,87.2,1.0,0.0,0.0]
[1778397701267,31.52,80756.63,87.2,1.0,0.0,0.0]
[1778397701435,31.52,80756.32,87.2,1.0,0.0,0.0]
[1778397702442,31.52,80755.61,87.2,1.0,0.0,0.0]
[1778397706470,31.52,80755.35,87.2,1.0,0.0,0.0]
[1778397708484,31.52,80756.29,87.2,1.0,0.0,0.0]
[1778397709491,31.52,80758.11,87.2,1.0,0.0,0.0]
[1778397710498,31.52,80759.39,87.2,1.0,0.0,0.0]
[1778397711505,31.52,80760.23,87.2,1.0,0.0,0.0]
[1778397717548,31.52,80760.42,87.2,1.0,0.0,0.0]
[1778397720570,31.52,80761.05,87.2,1.0,0.0,0.0]
[1778397722584,31.52,80762.31,87.2,1.0,0.0,0.0]
[1778397723591,31.52,80763.39,87.2,1.0,0.0,0.0]
[1778397724598,31.52,80764.33,87.2,1.0,0.0,0.0]
[1778397726612,31.52,80765.38,87.2,1.0,0.0,0.0]
[1778397729633,31.52,80765.12,87.2,1.0,0.0,0.0]
[1778397730640,31.52,80765.36,87.2,1.0,0.0,0.0]
[1778397733661,31.52,80769.1,87.2,1.0,0.0,0.0]
[1778397734668,31.52,80769.94,87.2,1.0,0.0,0.0]
[1778397739703,31.52,80769.9,87.2,1.0,0.0,0.0]
[1778397740364,31.52,80769.9,87.2,1.0,0.0,0.0]
[1778397740710,31.52,80777.45,87.2,1.0,0.0,0.0]
[1778397741717,31.52,80780.16,87.2,1.0,0.0,0.0]
[1778397742724,31.52,80781.12,87.2,1.0,0.0,0.0]
[1778397745745,31.52,80781.45,87.2,1.0,0.0,0.0]
[1778397756825,31.52,80781.49,87.2,1.0,0.0,0.0]
[1778397761860,31.52,80781.62,87.2,1.0,0.0,0.0]
[1778397762867,31.52,80783.35,87.2,1.0,0.0,0.0]
[1778397763874,31.52,80783.04,87.2,1.0,0.0,0.0]
[1778397764881,31.52,80783.27,87.2,1.0,0.0,0.0]
[1778397767902,31.52,80782.33,87.2,1.0,0.0,0.0]
[1778397770923,31.52,80781.98,87.2,1.0,0.0,0.0]
[1778397773944,31.52,80781.49,87.2,1.0,0.0,0.0]
[1778397774951,31.52,80782.14,87.2,1.0,0.0,0.0]
[1778397777975,31.52,80782.56,87.2,1.0,0.0,0.0]
[1778397783007,31.52,80782.39,87.2,1.0,0.0,0.0]
[1778397784017,31.52,80783.0,87.2,1.0,0.0,0.0]
[1778397788048,31.52,80779.22,87.2,1.0,0.0,0.0]
[1778397789055,31.52,80776.52,87.2,1.0,0.0,0.0]
[1778397790062,31.52,80776.27,87.2,1.0,0.0,0.0]
[1778397792076,31.52,80776.54,87.2,1.0,0.0,0.0]
[1778397793083,31.52,80775.94,87.2,1.0,0.0,0.0]
[1778397795097,31.52,80775.35,87.2,1.0,0.0,0.0]
[1778397800133,31.52,80775.41,87.2,1.0,0.0,0.0]
[1778397804161,31.52,80775.75,87.2,1.0,0.0,0.0]
[1778397806224,31.52,80776.83,87.2,1.0,0.0,0.0]
[1778397812266,31.52,80777.14,87.2,1.0,0.0,0.0]
[1778397818308,31.52,80777.03,87.2,1.0,0.0,0.0]
[1778397825358,31.52,80776.51,87.2,1.0,0.0,0.0]
[1778397827372,31.52,80776.79,87.2,1.0,0.0,0.0]
[1778397834421,31.52,80774.06,87.2,1.0,0.0,0.0]
[1778397835428,31.52,80773.01,87.2,1.0,0.0,0.0]
[1778397836435,31.52,80770.83,87.2,1.0,0.0,0.0]
[1778397837822,31.52,80770.56,87.2,1.0,0.0,0.0]
[1778397842477,31.52,80767.19,87.2,1.0,0.0,0.0]
[1778397844491,31.52,80766.5,87.2,1.0,0.0,0.0]
[1778397845498,31.52,80765.66,87.2,1.0,0.0,0.0]
[1778397849526,31.52,80766.05,87.2,1.0,0.0,0.0]
[1778397854561,31.52,80766.13,87.2,1.0,0.0,0.0]
[1778397859596,31.52,80766.23,87.2,1.0,0.0,0.0]
[1778397866645,31.52,80766.02,87.2,1.0,0.0,0.0]
[1778397869666,31.52,80764.99,87.2,1.0,0.0,0.0]
[1778397872687,31.52,80765.35,87.2,1.0,0.0,0.0]
[1778397873694,31.52,80765.03,87.2,1.0,0.0,0.0]
[1778397879739,31.52,80765.31,87.2,1.0,0.0,0.0]
[1778397884774,31.52,80765.06,87.2,1.0,0.0,0.0]
[1778397891823,31.52,80765.13,87.2,1.0,0.0,0.0]
[1778397898872,31.52,80765.13,87.2,1.0,0.0,0.0]
[1778397906928,31.52,80765.27,87.2,1.0,0.0,0.0]
[1778397908942,31.52,80763.95,87.2,1.0,0.0,0.0]
[1778397909949,31.52,80763.41,87.2,1.0,0.0,0.0]
[1778397910956,31.52,80763.11,87.2,1.0,0.0,0.0]
[1778397913977,31.52,80762.79,87.2,1.0,0.0,0.0]
[1778397914984,31.52,80762.51,87.2,1.0,0.0,0.0]
[1778397918005,31.52,80762.23,87.2,1.0,0.0,0.0]
[1778397925054,31.52,80762.3,87.2,1.0,0.0,0.0]
[1778397930089,31.52,80762.38,87.2,1.0,0.0,0.0]
[1778397931096,31.52,80762.31,87.2,1.0,0.0,0.0]
[1778397933110,31.52,80761.76,87.2,1.0,0.0,0.0]
[1778397934120,31.52,80762.16,87.2,1.0,0.0,0.0]
[1778397936134,31.52,80761.6,87.2,1.0,0.0,0.0]
[1778397941169,31.52,80761.46,87.2,1.0,0.0,0.0]
[1778397943183,31.52,80760.99,87.2,1.0,0.0,0.0]
[1778397948218,31.52,80762.17,87.2,1.0,0.0,0.0]
[1778397953253,31.52,80762.83,87.2,1.0,0.0,0.0]
[1778397956274,31.52,80762.31,87.2,1.0,0.0,0.0]
[1778397959295,31.52,80762.73,87.2,1.0,0.0,0.0]
[1778397963323,31.52,80762.26,87.2,1.0,0.0,0.0]
[1778397968358,31.52,80762.09,87.2,1.0,0.0,0.0]
[1778397974178,31.52,80762.29,87.2,1.0,0.0,0.0]
[1778397974279,31.52,80762.71,87.2,1.0,0.0,0.0]
[1778397983463,31.52,80762.37,87.2,1.0,0.0,0.0]
[1778397988498,31.52,80762.41,87.2,1.0,0.0,0.0]
[1778397991520,31.52,80762.48,87.2,1.0,0.0,0.0]
[1778397992527,31.52,80762.19,87.2,1.0,0.0,0.0]
[1778397993534,31.52,80762.58,87.2,1.0,0.0,0.0]
[1778397995548,31.52,80762.84,87.2,1.0,0.0,0.0]
[1778397996967,31.52,80762.84,87.2,1.0,0.0,0.0]
[1778397997059,31.52,80762.84,87.2,1.0,0.0,0.0]
[1778397997565,31.52,80784.15,87.2,1.0,0.0,0.0]
[1778397998572,31.52,80792.56,87.2,1.0,0.0,0.0]
[1778397999579,31.52,80795.05,87.2,1.0,0.0,0.0]
[1778398000881,31.52,80795.05,87.2,1.0,0.0,0.0]
[1778398000965,31.52,80794.73,87.2,1.0,0.0,0.0]
[1778398002600,31.52,80795.18,87.2,1.0,0.0,0.0]
[1778398007635,31.52,80795.33,87.2,1.0,0.0,0.0]
[1778398009065,31.52,80795.33,87.2,1.0,0.0,0.0]
[1778398009078,31.52,80792.67,87.2,1.0,0.0,0.0]
[1778398009649,31.52,80790.2,87.2,1.0,0.0,0.0]
[1778398010656,31.52,80789.8,87.2,1.0,0.0,0.0]
[1778398013677,31.52,80790.97,87.2,1.0,0.0,0.0]
[1778398014684,31.52,80789.87,87.2,1.0,0.0,0.0]
[1778398015691,31.52,80789.25,87.2,1.0,0.0,0.0]
[1778398016698,31.52,80788.57,87.2,1.0,0.0,0.0]
[1778398017706,31.52,80787.04,87.2,1.0,0.0,0.0]
[1778398018712,31.52,80786.15,87.2,1.0,0.0,0.0]
[1778398023747,31.52,80785.02,87.2,1.0,0.0,0.0]
[1778398025761,31.52,80784.71,87.2,1.0,0.0,0.0]
[1778398026768,31.52,80784.09,87.2,1.0,0.0,0.0]
[1778398027775,31.52,80783.13,87.2,1.0,0.0,0.0]
[1778398032810,31.52,80782.69,87.2,1.0,0.0,0.0]
[1778398033817,31.52,80783.12,87.2,1.0,0.0,0.0]
[1778398037845,31.52,80782.52,87.2,1.0,0.0,0.0]
[1778398040866,31.52,80782.18,87.2,1.0,0.0,0.0]
[1778398043887,31.52,80781.67,87.2,1.0,0.0,0.0]
[1778398053957,31.52,80782.28,87.2,1.0,0.0,0.0]
[1778398063020,31.52,80782.48,87.2,1.0,0.0,0.0]
[1778398064027,31.52,80782.27,87.2,1.0,0.0,0.0]
[1778398066041,31.52,80781.9,87.2,1.0,0.0,0.0]
[1778398068055,31.52,80776.79,87.2,1.0,0.0,0.0]
[1778398069062,31.52,80775.47,87.2,1.0,0.0,0.0]
[1778398070069,31.52,80774.65,87.2,1.0,0.0,0.0]
[1778398072083,31.52,80774.22,87.2,1.0,0.0,0.0]
[1778398073090,31.52,80774.73,87.2,1.0,0.0,0.0]
[1778398075104,31.52,80774.97,87.2,1.0,0.0,0.0]
[1778398076111,31.52,80775.31,87.2,1.0,0.0,0.0]
[1778398081146,31.52,80773.33,87.2,1.0,0.0,0.0]
[1778398082153,31.52,80773.6,87.2,1.0,0.0,0.0]
[1778398084167,31.52,80773.2,87.2,1.0,0.0,0.0]
[1778398087188,31.52,80773.56,87.2,1.0,0.0,0.0]
[1778398088195,31.52,80773.21,87.2,1.0,0.0,0.0]
[1778398089202,31.52,80773.49,87.2,1.0,0.0,0.0]
[1778398091216,31.52,80773.7,87.2,1.0,0.0,0.0]
[1778398095244,31.52,80773.34,87.2,1.0,0.0,0.0]
[1778398096251,31.52,80773.69,87.2,1.0,0.0,0.0]
[1778398101286,31.52,80774.94,87.2,1.0,0.0,0.0]
[1778398104307,31.52,80775.35,87.2,1.0,0.0,0.0]
[1778398110384,31.52,80775.49,87.2,1.0,0.0,0.0]
[1778398110349,31.52,80776.54,87.2,1.0,0.0,0.0]
[1778398111356,31.52,80776.89,87.2,1.0,0.0,0.0]
[1778398114377,31.52,80776.63,87.2,1.0,0.0,0.0]
[1778398119412,31.52,80776.46,87.2,1.0,0.0,0.0]
[1778398128475,31.52,80776.17,87.2,1.0,0.0,0.0]
[1778398131496,31.52,80775.68,87.2,1.0,0.0,0.0]
[1778398135524,31.52,80775.18,87.2,1.0,0.0,0.0]
[1778398139552,31.52,80772.78,87.2,1.0,0.0,0.0]
[1778398144587,31.52,80772.6,87.2,1.0,0.0,0.0]
[1778398155664,31.52,80772.77,87.2,1.0,0.0,0.0]
[1778398166741,31.52,80772.68,87.2,1.0,0.0,0.0]
[1778398176811,31.52,80772.68,87.2,1.0,0.0,0.0]
[1778398183860,31.52,80772.75,87.2,1.0,0.0,0.0]
[1778398188895,31.52,80772.1,87.2,1.0,0.0,0.0]
[1778398197958,31.52,80772.11,87.2,1.0,0.0,0.0]
[1778398201986,31.52,80771.86,87.2,1.0,0.0,0.0]
[1778398207627,31.52,80771.86,87.2,0.99778,0.0,0.0]
[1778398213066,31.52,80771.86,87.2,0.99333,0.0,0.0]
[1778398217094,31.52,80771.55,87.2,0.99111,0.0,0.0]
[1778398223136,31.52,80771.56,87.2,0.98889,0.0,0.0]
[1778398225150,31.52,80769.97,87.2,0.98667,0.0,0.0]
[1778398226315,31.52,80769.97,87.2,0.98667,0.0,0.0]
[1778398226410,31.52,80769.97,87.2,0.98667,0.0,0.0]
[1778398228649,31.52,80766.12,87.2,0.98444,0.0,0.0]
[1778398231192,31.52,80766.12,87.2,0.98444,0.0,0.0]
[1778398233206,31.52,80765.28,87.2,0.98222,0.0,0.0]
[1778398238987,31.52,80765.09,87.2,0.98,0.0,0.0]
[1778398241178,31.52,80765.09,87.2,0.98,0.0,0.0]
[1778398245291,31.52,80764.62,87.2,0.97556,0.0,0.0]
[1778398248630,31.52,80763.66,87.2,0.97333,0.0,0.0]
[1778398253347,31.52,80763.37,87.2,0.97111,0.0,0.0]
[1778398256674,31.52,80762.55,87.2,0.96889,0.0,0.0]
[1778398261679,31.52,80762.55,87.2,0.96667,0.0,0.0]
[1778398267686,31.52,80762.55,87.2,0.96444,0.0,0.0]
[1778398268687,31.52,80763.21,87.2,0.96222,0.0,0.0]
[1778398274691,31.52,80763.21,87.2,0.96,0.0,0.0]
[1778398279696,31.52,80763.39,87.2,0.95778,0.0,0.0]
[1778398285703,31.52,80763.38,87.2,0.95333,0.0,0.0]
[1778398291709,31.52,80763.38,87.2,0.95111,0.0,0.0]
[1778398297714,31.52,80763.26,87.2,0.94667,0.0,0.0]
[1778398302719,31.52,80763.23,87.2,0.94444,0.0,0.0]
[1778398307724,31.52,80763.26,87.2,0.94222,0.0,0.0]
[1778398312730,31.52,80763.47,87.2,0.93778,0.0,0.0]
[1778398317801,31.52,80763.47,87.2,0.93556,0.0,0.0]
[1778398322836,31.52,80763.53,87.2,0.93333,0.0,0.0]
[1778398324850,31.52,80770.83,87.2,0.93111,0.0,0.0]
[1778398328745,31.52,80766.12,87.2,0.92889,0.0,0.0]
[1778398332748,31.52,80765.5,87.2,0.92667,0.0,0.0]
[1778398337944,31.52,80765.4,87.2,0.92444,0.0,0.0]
[1778398340756,31.52,80764.88,87.2,0.92222,0.0,0.0]
[1778398344759,31.52,80765.12,87.2,0.92,0.0,0.0]
[1778398350028,31.52,80765.12,87.2,0.91778,0.0,0.0]
[1778398351035,31.52,80765.12,87.2,0.91778,0.0,0.0]
[1778398356772,31.52,80765.08,87.2,0.91333,0.0,0.0]
[1778398361776,31.52,80765.08,87.2,0.91111,0.0,0.0]
[1778398366781,31.52,80765.08,87.2,0.90889,0.0,0.0]
[1778398371786,31.52,80765.08,87.2,0.90667,0.0,0.0]
[1778398376791,31.52,80765.08,87.2,0.90222,0.0,0.0]
[1778398382255,31.52,80765.08,87.2,0.9,0.0,0.0]
[1778398385276,31.52,80767.44,87.2,0.89778,0.0,0.0]
[1778398390311,31.52,80767.61,87.2,0.89556,0.0,0.0]
[1778398395347,31.52,80767.75,87.2,0.89333,0.0,0.0]
[1778398400815,31.52,80767.63,87.2,0.88889,0.0,0.0]
[1778398405820,31.52,80767.46,87.2,0.88667,0.0,0.0]
[1778398411459,31.52,80767.46,87.2,0.88444,0.0,0.0]
[1778398417501,31.52,80767.43,87.2,0.88,0.0,0.0]
[1778398422835,31.52,80767.37,87.2,0.87778,0.0,0.0]
[1778398428841,31.52,80767.31,87.2,0.87333,0.0,0.0]
[1778398434622,31.52,80767.31,87.2,0.87111,0.0,0.0]
[1778398437643,31.52,80765.56,87.2,0.86889,0.0,0.0]
[1778398441673,31.52,80762.19,87.2,0.86667,0.0,0.0]
[1778398445699,31.52,80761.58,87.2,0.86444,0.0,0.0]
[1778398450864,31.52,80761.56,87.2,0.86222,0.0,0.0]
[1778398456776,31.52,80761.59,87.2,0.85778,0.0,0.0]
[1778398461875,31.52,80761.59,87.2,0.85556,0.0,0.0]
[1778398466880,31.52,80761.59,87.2,0.85333,0.0,0.0]
[1778398471885,31.52,80761.59,87.2,0.85111,0.0,0.0]
[1778398476892,31.52,80761.46,87.2,0.84667,0.0,0.0]
[1778398481951,31.52,80761.46,87.2,0.84444,0.0,0.0]
[1778398486986,31.52,80761.46,87.2,0.84222,0.0,0.0]
[1778398489000,31.52,80760.86,87.2,0.84,0.0,0.0]
[1778398492906,31.52,80760.65,87.2,0.83778,0.0,0.0]
[1778398497911,31.52,80760.65,87.2,0.83556,0.0,0.0]
[1778398502916,31.52,80760.65,87.2,0.83333,0.0,0.0]
[1778398507921,31.52,80760.72,87.2,0.83111,0.0,0.0]
[1778398512926,31.52,80760.7,87.2,0.82667,0.0,0.0]
[1778398517930,31.52,80760.7,87.2,0.82444,0.0,0.0]
[1778398522935,31.52,80760.65,87.2,0.82222,0.0,0.0]
[1778398527941,31.52,80760.66,87.2,0.82,0.0,0.0]
[1778398531945,31.52,80760.69,87.2,0.81778,0.0,0.0]
[1778398537337,31.52,80760.69,87.2,0.81333,0.0,0.0]
[1778398542956,31.52,80760.69,87.2,0.81111,0.0,0.0]
[1778398547963,31.52,80760.64,87.2,0.80889,0.0,0.0]
[1778398553455,31.52,80760.64,87.2,0.80444,0.0,0.0]
[1778398558972,31.52,80760.63,87.2,0.80222,0.0,0.0]
[1778398565539,31.52,80760.89,87.2,0.79778,0.0,0.0]
[1778398570984,31.52,80760.69,87.2,0.79556,0.0,0.0]
[1778398576616,31.52,80760.72,87.2,0.79333,0.0,0.0]
[1778398576990,31.52,80758.95,87.2,0.79111,0.0,0.0]
[1778398580994,31.52,80758.2,87.2,0.78889,0.0,0.0]
[1778398585999,31.52,80758.29,87.2,0.78667,0.0,0.0]
[1778398591721,31.52,80758.31,87.2,0.78444,0.0,0.0]
[1778398596756,31.52,80758.26,87.2,0.78222,0.0,0.0]
[1778398597763,31.52,80757.97,87.2,0.78,0.0,0.0]
[1778398601014,31.52,80758.37,87.2,0.77778,0.0,0.0]
[1778398606019,31.52,80758.37,87.2,0.77556,0.0,0.0]
[1778398611024,31.52,80758.37,87.2,0.77333,0.0,0.0]
[1778398616896,31.52,80758.34,87.2,0.77111,0.0,0.0]
[1778398616998,31.52,80760.74,87.2,0.76889,0.0,0.0]
[1778398621931,31.52,80760.51,87.2,0.76667,0.0,0.0]
[1778398627041,31.52,80760.66,87.2,0.76444,0.0,0.0]
[1778398633047,31.52,80760.76,87.2,0.76,0.0,0.0]
[1778398638052,31.52,80760.67,87.2,0.75778,0.0,0.0]
[1778398643057,31.52,80760.6,87.2,0.75556,0.0,0.0]
[1778398645059,31.52,80759.88,87.2,0.75333,0.0,0.0]
[1778398650065,31.52,80759.88,87.2,0.75111,0.0,0.0]
[1778398651134,31.52,80759.88,87.2,0.75111,0.0,0.0]
[1778398657071,31.52,80759.88,87.2,0.74667,0.0,0.0]
[1778398662211,31.52,80759.99,87.2,0.74444,0.0,0.0]
[1778398665080,31.52,80760.34,87.2,0.74222,0.0,0.0]
[1778398670084,31.52,80760.34,87.2,0.74,0.0,0.0]
[1778398675303,31.52,80760.25,87.2,0.73778,0.0,0.0]
[1778398677317,31.52,80764.32,87.2,0.73556,0.0,0.0]
[1778398682352,31.52,80764.29,87.2,0.73333,0.0,0.0]
[1778398685373,31.52,80764.03,87.2,0.73111,0.0,0.0]
[1778398689401,31.52,80764.61,87.2,0.72889,0.0,0.0]
[1778398693429,31.52,80765.19,87.2,0.72667,0.0,0.0]
[1778398698464,31.52,80765.06,87.2,0.72444,0.0,0.0]
[1778398701485,31.52,80764.36,87.2,0.72222,0.0,0.0]
[1778398704506,31.52,80764.15,87.2,0.72,0.0,0.0]
[1778398710548,31.52,80764.11,87.2,0.71778,0.0,0.0]
[1778398711560,31.52,80764.11,87.2,0.71778,0.0,0.0]
[1778398712126,31.52,80763.9,87.2,0.71556,0.0,0.0]
[1778398717132,31.52,80763.9,87.2,0.71333,0.0,0.0]
[1778398722136,31.52,80764.02,87.2,0.71111,0.0,0.0]
[1778398727141,31.52,80764.07,87.2,0.70889,0.0,0.0]
[1778398732146,31.52,80763.84,87.2,0.70444,0.0,0.0]
[1778398737752,31.52,80763.74,87.2,0.70222,0.0,0.0]
[1778398742787,31.52,80763.72,87.2,0.7,0.0,0.0]
[1778398748162,31.52,80763.67,87.2,0.69556,0.0,0.0]
[1778398753167,31.52,80763.49,87.2,0.69333,0.0,0.0]
[1778398758172,31.52,80763.49,87.2,0.69111,0.0,0.0]
[1778398763934,31.52,80763.49,87.2,0.68889,0.0,0.0]
[1778398764941,31.52,80759.39,87.2,0.68667,0.0,0.0]
[1778398770983,31.52,80759.28,87.2,0.68444,0.0,0.0]
[1778398772997,31.52,80759.18,87.2,0.68222,0.0,0.0]
[1778398778193,31.52,80759.21,87.2,0.68,0.0,0.0]
[1778398783197,31.52,80759.21,87.2,0.67778,0.0,0.0]
[1778398788202,31.52,80759.1,87.2,0.67333,0.0,0.0]
[1778398793207,31.52,80759.1,87.2,0.67111,0.0,0.0]
[1778398799182,31.52,80759.1,87.2,0.66889,0.0,0.0]
[1778398800217,31.52,80762.45,87.2,0.66667,0.0,0.0]
[1778398805219,31.52,80762.32,87.2,0.66444,0.0,0.0]
[1778398810259,31.52,80762.32,87.2,0.66222,0.0,0.0]
[1778398816230,31.52,80762.28,87.2,0.65778,0.0,0.0]
[1778398820329,31.52,80761.57,87.2,0.65556,0.0,0.0]
[1778398824238,31.52,80761.36,87.2,0.65333,0.0,0.0]
[1778398829243,31.52,80761.36,87.2,0.65111,0.0,0.0]
[1778398831406,31.52,80761.36,87.2,0.65111,0.0,0.0]
[1778398836251,31.52,80761.79,87.2,0.64667,0.0,0.0]
[1778398841257,31.52,80761.8,87.2,0.64444,0.0,0.0]
[1778398846264,31.52,80761.8,87.2,0.64222,0.0,0.0]
[1778398851268,31.52,80761.8,87.2,0.64,0.0,0.0]
[1778398856274,31.52,80761.8,87.2,0.63556,0.0,0.0]
[1778398861281,31.52,80761.8,87.2,0.63333,0.0,0.0]
[1778398866285,31.52,80761.77,87.2,0.63111,0.0,0.0]
[1778398871290,31.52,80761.77,87.2,0.62889,0.0,0.0]
[1778398876722,31.52,80765.8,87.2,0.62444,0.0,0.0]
[1778398882764,31.52,80765.72,87.2,0.62222,0.0,0.0]
[1778398884303,31.52,80765.03,87.2,0.62,0.0,0.0]
[1778398888806,31.52,80764.16,87.2,0.61778,0.0,0.0]
[1778398892311,31.52,80764.09,87.2,0.61556,0.0,0.0]
[1778398896862,31.52,80763.8,87.2,0.61333,0.0,0.0]
[1778398900318,31.52,80763.61,87.2,0.61111,0.0,0.0]
[1778398905925,31.52,80763.61,87.2,0.60889,0.0,0.0]
[1778398911967,31.52,80763.63,87.2,0.60667,0.0,0.0]
[1778398912974,31.52,80763.36,87.2,0.60444,0.0,0.0]
[1778398918009,31.52,80763.35,87.2,0.60222,0.0,0.0]
[1778398920339,31.52,80763.11,87.2,0.6,0.0,0.0]
[1778398924395,31.52,80762.5,87.2,0.59778,0.0,0.0]
[1778398928398,31.52,80762.01,87.2,0.59556,0.0,0.0]
[1778398933115,31.52,80760.72,87.2,0.59333,0.0,0.0]
[1778398937143,31.52,80760.3,87.2,0.59111,0.0,0.0]
[1778398940410,31.52,80759.8,87.2,0.58889,0.0,0.0]
[1778398946417,31.52,80759.71,87.2,0.58667,0.0,0.0]
[1778398949228,31.52,80759.37,87.2,0.58444,0.0,0.0]
[1778398951421,31.52,80759.37,87.2,0.58444,0.0,0.0]
[1778398952423,31.52,80759.15,87.2,0.58222,0.0,0.0]
[1778398957427,31.52,80759.15,87.2,0.58,0.0,0.0]
[1778398963434,31.52,80759.15,87.2,0.57778,0.0,0.0]
[1778398968438,31.52,80759.87,87.2,0.57333,0.0,0.0]
[1778398973443,31.52,80759.87,87.2,0.57111,0.0,0.0]
[1778398979449,31.52,80759.87,87.2,0.56889,0.0,0.0]
[1778398984478,31.52,80759.85,87.2,0.56444,0.0,0.0]
[1778398990443,31.52,80759.84,87.2,0.56222,0.0,0.0]
[1778398995465,31.52,80759.84,87.2,0.56,0.0,0.0]
[1778399000590,31.52,80759.87,87.2,0.55556,0.0,0.0]
[1778399006476,31.52,80759.89,87.2,0.55333,0.0,0.0]
[1778399011667,31.52,80759.89,87.2,0.55111,0.0,0.0]
[1778399017452,31.52,80759.87,87.2,0.54667,0.0,0.0]
[1778399022492,31.52,80759.87,87.2,0.54444,0.0,0.0]
[1778399027785,31.52,80759.85,87.2,0.54222,0.0,0.0]
[1778399032820,31.52,80759.77,87.2,0.53778,0.0,0.0]
[1778399036506,31.52,80761.03,87.2,0.53556,0.0,0.0]
[1778399041883,31.52,80761.03,87.2,0.53333,0.0,0.0]
[1778399044514,31.52,80760.42,87.2,0.53111,0.0,0.0]
[1778399049940,31.52,80760.42,87.2,0.52889,0.0,0.0]
[1778399055525,31.52,80760.42,87.2,0.52667,0.0,0.0]
[1778399060531,31.52,80760.42,87.2,0.52222,0.0,0.0]
[1778399066054,31.52,80760.42,87.2,0.52,0.0,0.0]
[1778399071089,31.52,80760.42,87.2,0.51778,0.0,0.0]
[1778399076546,31.52,80760.4,87.2,0.51333,0.0,0.0]
[1778399081551,31.52,80760.4,87.2,0.51111,0.0,0.0]
[1778399088208,31.52,80760.4,87.2,0.50889,0.0,0.0]
[1778399090222,31.52,80760.4,87.2,0.50667,0.0,0.0]
[1778399093243,31.52,80767.69,87.2,0.50444,0.0,0.0]
[1778399096564,31.52,80768.07,87.2,0.50222,0.0,0.0]
[1778399102306,31.52,80768.13,87.2,0.5,0.0,0.0]
[1778399105327,31.52,80764.57,87.2,0.49778,0.0,0.0]
[1778399109356,31.52,80763.48,87.2,0.49556,0.0,0.0]
[1778399113383,31.52,80761.05,87.2,0.49333,0.0,0.0]
[1778399118418,31.52,80760.94,87.2,0.49111,0.0,0.0]
[1778399123606,31.52,80761.03,87.2,0.48889,0.0,0.0]
[1778399129495,31.52,80761.05,87.2,0.48444,0.0,0.0]
[1778399131614,31.52,80761.05,87.2,0.48444,0.0,0.0]
[1778399136619,31.52,80761.09,87.2,0.48,0.0,0.0]
[1778399141621,31.52,80761.09,87.2,0.47778,0.0,0.0]
[1778399147631,31.52,80761.09,87.2,0.47556,0.0,0.0]
[1778399148628,31.52,80763.23,87.2,0.47333,0.0,0.0]
[1778399152635,31.52,80763.43,87.2,0.47111,0.0,0.0]
[1778399157691,31.52,80763.32,87.2,0.46889,0.0,0.0]
[1778399162726,31.52,80763.31,87.2,0.46667,0.0,0.0]
[1778399168650,31.52,80763.4,87.2,0.46222,0.0,0.0]
[1778399173803,31.52,80763.27,87.2,0.46,0.0,0.0]
[1778399179845,31.52,80763.26,87.2,0.45778,0.0,0.0]
[1778399185668,31.52,80763.23,87.2,0.45333,0.0,0.0]
[1778399188908,31.52,80763.68,87.2,0.45111,0.0,0.0]
[1778399191601,31.52,80763.68,87.2,0.45111,0.0,0.0]
[1778399192675,31.52,80763.9,87.2,0.44889,0.0,0.0]
[1778399196964,31.52,80764.93,87.2,0.44667,0.0,0.0]
[1778399200992,31.52,80768.42,87.2,0.44444,0.0,0.0]
[1778399204687,31.52,80768.77,87.2,0.44222,0.0,0.0]
[1778399209692,31.52,80768.77,87.2,0.44,0.0,0.0]
[1778399213077,31.52,80769.78,87.2,0.43778,0.0,0.0]
[1778399216700,31.52,80768.62,87.2,0.43556,0.0,0.0]
[1778399221463,31.52,80768.82,87.2,0.43333,0.0,0.0]
[1778399227175,31.52,80768.8,87.2,0.43111,0.0,0.0]
[1778399232655,31.52,80768.79,87.2,0.42667,0.0,0.0]
[1778399238252,31.52,80768.79,87.2,0.42444,0.0,0.0]
[1778399244295,31.52,80768.79,87.2,0.42222,0.0,0.0]
[1778399248731,31.52,80769.12,87.2,0.41778,0.0,0.0]
[1778399251344,31.52,80769.12,87.2,0.41778,0.0,0.0]
[1778399257258,31.52,80769.06,87.2,0.41556,0.0,0.0]
[1778399257260,31.52,80769.06,87.2,0.41556,0.0,0.0]
[1778399257318,31.52,80769.06,87.2,0.41556,0.0,0.0]
[1778399258018,31.52,80769.06,87.2,0.41333,0.0,0.0]
[1778399258062,31.52,80769.06,87.2,0.41333,0.0,0.0]
[1778399263746,31.52,80769.06,87.2,0.41111,0.0,0.0]
[1778399268752,31.52,80769.06,87.2,0.40667,0.0,0.0]
[1778399274505,31.52,80769.06,87.2,0.40444,0.0,0.0]
[1778399279540,31.52,80769.06,87.2,0.40222,0.0,0.0]
[1778399281285,31.52,80769.06,87.2,0.40222,0.0,0.0]
[1778399281359,31.52,80769.06,87.2,0.40222,0.0,0.0]
[1778399282115,31.52,80769.05,87.2,0.4,0.0,0.0]
[1778399282143,31.52,80769.05,87.2,0.4,0.0,0.0]
[1778399287676,31.52,80769.11,87.2,0.39778,0.0,0.0]
[1778399293640,31.52,80769.06,87.2,0.39333,0.0,0.0]
[1778399299681,31.52,80769.15,87.2,0.39111,0.0,0.0]
[1778399304791,31.52,80769.22,87.2,0.38667,0.0,0.0]
[1778399309795,31.52,80769.22,87.2,0.38444,0.0,0.0]
[1778399311802,31.52,80769.22,87.2,0.38444,0.0,0.0]
[1778399316804,31.52,80769.17,87.2,0.38,0.0,0.0]
[1778399321835,31.52,80769.14,87.2,0.37778,0.0,0.0]
[1778399324856,31.52,80768.68,87.2,0.37556,0.0,0.0]
[1778399329891,31.52,80768.78,87.2,0.37333,0.0,0.0]
[1778399332818,31.52,80769.66,87.2,0.37111,0.0,0.0]
[1778399336821,31.52,80769.91,87.2,0.36889,0.0,0.0]
[1778399340968,31.52,80769.05,87.2,0.36667,0.0,0.0]
[1778399346003,31.52,80769.06,87.2,0.36444,0.0,0.0]
[1778399348833,31.52,80768.8,87.2,0.36222,0.0,0.0]
[1778399354059,31.52,80768.83,87.2,0.36,0.0,0.0]
[1778399359844,31.52,80768.81,87.2,0.35778,0.0,0.0]
[1778399365136,31.52,80768.81,87.2,0.35333,0.0,0.0]
[1778399370855,31.52,80768.8,87.2,0.35111,0.0,0.0]
[1778399371856,31.52,80768.8,87.2,0.35111,0.0,0.0]
[1778399377220,31.52,80768.8,87.2,0.34667,0.0,0.0]
[1778399382255,31.52,80768.8,87.2,0.34444,0.0,0.0]
[1778399385276,31.52,80767.13,87.2,0.34222,0.0,0.0]
[1778399390807,31.52,80767.12,87.2,0.34,0.0,0.0]
[1778399396881,31.52,80767.82,87.2,0.33556,0.0,0.0]
[1778399401390,31.52,80766.42,87.2,0.33333,0.0,0.0]
[1778399405418,31.52,80766.17,87.2,0.33111,0.0,0.0]
[1778399408893,31.52,80765.47,87.2,0.32889,0.0,0.0]
[1778399413899,31.52,80765.47,87.2,0.32667,0.0,0.0]
[1778399420524,31.52,80765.47,87.2,0.32444,0.0,0.0]
[1778399425559,31.52,80765.39,87.2,0.32,0.0,0.0]
[1778399429587,31.52,80763.87,87.2,0.31778,0.0,0.0]
[1778399431601,31.52,80763.87,87.2,0.31778,0.0,0.0]
[1778399433616,31.52,80763.31,87.2,0.31556,0.0,0.0]
[1778399437644,31.52,80763.51,87.2,0.31333,0.0,0.0]
[1778399440925,31.52,80762.9,87.2,0.31111,0.0,0.0]
[1778399445700,31.52,80762.47,87.2,0.30889,0.0,0.0]
[1778399450735,31.52,80762.35,87.2,0.30667,0.0,0.0]
[1778399455770,31.52,80762.35,87.2,0.30444,0.0,0.0]
[1778399460805,31.52,80762.32,87.2,0.30222,0.0,0.0]
[1778399465840,31.52,80762.32,87.2,0.29778,0.0,0.0]
[1778399470956,31.52,80762.31,87.2,0.29556,0.0,0.0]
[1778399475964,31.52,80762.31,87.2,0.29333,0.0,0.0]
[1778399476964,31.52,80761.91,87.2,0.29111,0.0,0.0]
[1778399481972,31.52,80761.91,87.2,0.28889,0.0,0.0]
[1778399486976,31.52,80761.9,87.2,0.28667,0.0,0.0]
[1778399492024,31.52,80761.91,87.2,0.28444,0.0,0.0]
[1778399498066,31.52,80761.91,87.2,0.28,0.0,0.0]
[1778399503993,31.52,80761.91,87.2,0.27778,0.0,0.0]
[1778399504994,31.52,80762.55,87.2,0.27556,0.0,0.0]
[1778399509457,31.52,80761.91,87.2,0.27333,0.0,0.0]
[1778399513171,31.52,80760.44,87.2,0.27111,0.0,0.0]
[1778399517006,31.52,80760.22,87.2,0.26889,0.0,0.0]
[1778399522234,31.52,80760.22,87.2,0.26667,0.0,0.0]
[1778399525255,31.52,80760.1,87.2,0.26444,0.0,0.0]
[1778399531021,31.52,80760.13,87.2,0.26222,0.0,0.0]
[1778399536026,31.52,80760.1,87.2,0.26,0.0,0.0]
[1778399537339,31.52,80760.25,87.2,0.25778,0.0,0.0]
[1778399542374,31.52,80760.29,87.2,0.25556,0.0,0.0]
[1778399545498,31.52,80760.03,87.2,0.25333,0.0,0.0]
[1778399549423,31.52,80758.99,87.2,0.25111,0.0,0.0]
[1778399551437,31.52,80758.99,87.2,0.25111,0.0,0.0]
[1778399556472,31.52,80758.95,87.2,0.24889,0.0,0.0]
[1778399557047,31.52,80759.23,87.2,0.24667,0.0,0.0]
[1778399562514,31.52,80759.12,87.2,0.24444,0.0,0.0]
[1778399565055,31.52,80758.75,87.2,0.24222,0.0,0.0]
[1778399570061,31.52,80758.72,87.2,0.24,0.0,0.0]
[1778399573015,31.52,80758.45,87.2,0.23778,0.0,0.0]
[1778399577619,31.52,80758.72,87.2,0.23556,0.0,0.0]
[1778399582654,31.52,80758.71,87.2,0.23333,0.0,0.0]
[1778399585075,31.52,80758.38,87.2,0.23111,0.0,0.0]
[1778399590710,31.52,80758.37,87.2,0.22889,0.0,0.0]
[1778399593731,31.52,80758.24,87.2,0.22667,0.0,0.0]
[1778399597088,31.52,80758.91,87.2,0.22444,0.0,0.0]
[1778399602794,31.52,80758.91,87.2,0.22222,0.0,0.0]
[1778399605815,31.52,80758.78,87.2,0.22,0.0,0.0]
[1778399610850,31.52,80758.87,87.2,0.21778,0.0,0.0]
[1778399611857,31.52,80758.87,87.2,0.21778,0.0,0.0]
[1778399616892,31.52,80758.88,87.2,0.21556,0.0,0.0]
[1778399621927,31.52,80758.99,87.2,0.21111,0.0,0.0]
[1778399625079,31.52,80758.99,87.2,0.21111,0.0,0.0]
[1778399625269,31.52,80758.99,87.2,0.21111,0.0,0.0]
[1778399625447,31.52,80758.99,87.2,0.21111,0.0,0.0]
[1778399625955,31.52,80758.88,87.2,0.20889,0.0,0.0]
[1778399626073,31.52,80758.88,87.2,0.20889,0.0,0.0]
[1778399626962,31.52,80758.88,87.2,0.20889,0.0,0.0]
[1778399628976,31.52,80755.45,87.2,0.20667,0.0,0.0]
[1778399634123,31.52,80755.44,87.2,0.20444,0.0,0.0]
[1778399636025,31.52,80755.74,87.2,0.20222,0.0,0.0]
[1778399640053,31.52,80755.14,87.2,0.2,0.0,0.0]
[1778399644081,31.52,80755.58,87.2,0.19778,0.0,0.0]
[1778399649138,31.52,80755.56,87.2,0.19556,0.0,0.0]
[1778399652137,31.52,80756.35,87.2,0.19333,0.0,0.0]
[1778399657172,31.52,80756.4,87.2,0.19111,0.0,0.0]
[1778399663097,31.52,80756.35,87.2,0.18889,0.0,0.0]
[1778399668157,31.52,80756.36,87.2,0.18444,0.0,0.0]
[1778399671271,31.52,80756.36,87.2,0.18444,0.0,0.0]
[1778399672161,31.52,80757.03,87.2,0.18222,0.0,0.0]
[1778399677313,31.52,80757.09,87.2,0.18,0.0,0.0]
[1778399680103,31.52,80757.55,87.2,0.17778,0.0,0.0]
[1778399685369,31.52,80757.55,87.2,0.17556,0.0,0.0]
[1778399691179,31.52,80757.57,87.2,0.17333,0.0,0.0]
[1778399696184,31.52,80757.57,87.2,0.16889,0.0,0.0]
[1778399700506,31.52,80757.57,87.2,0.16889,0.0,0.0]
[1778399700506,31.52,80757.57,87.2,0.16889,0.0,0.0]
[1778399700606,31.52,80757.19,87.2,0.16667,0.0,0.0]
[1778399701481,31.52,80757.19,87.2,0.16667,0.0,0.0]
[1778399714575,31.52,80757.21,87.2,0.16,0.0,0.0]
[1778399716587,31.52,80757.74,87.2,0.15778,0.0,0.0]
[1778399720206,31.52,80758.02,87.2,0.15556,0.0,0.0]
[1778399725650,31.52,80758.05,87.2,0.15333,0.0,0.0]
[1778399728214,31.52,80758.15,87.2,0.15111,0.0,0.0]
[1778399731693,31.52,80758.15,87.2,0.15111,0.0,0.0]
[1778399736728,31.52,80758.21,87.2,0.14667,0.0,0.0]
[1778399740227,31.52,80758.54,87.2,0.14444,0.0,0.0]
[1778399744784,31.52,80758.2,87.2,0.14222,0.0,0.0]
[1778399748812,31.52,80758.08,87.2,0.14,0.0,0.0]
[1778399752840,31.52,80757.95,87.2,0.13778,0.0,0.0]
[1778399756868,31.52,80757.8,87.2,0.13556,0.0,0.0]
[1778399763917,31.52,80757.81,87.2,0.13333,0.0,0.0]
[1778399769254,31.52,80757.75,87.2,0.12889,0.0,0.0]
[1778399776001,31.52,80757.75,87.2,0.12667,0.0,0.0]
[1778399782043,31.52,80757.72,87.2,0.12222,0.0,0.0]
[1778399792113,31.52,80757.72,87.2,0.11778,0.0,0.0]
[1778399797285,31.52,80757.75,87.2,0.11333,0.0,0.0]
[1778399804197,31.52,80758.0,87.2,0.10889,0.0,0.0]
[1778399808227,31.52,80757.69,87.2,0.10667,0.0,0.0]
[1778399812300,31.52,80757.38,87.2,0.10444,0.0,0.0]
[1778399817305,31.52,80757.36,87.2,0.10222,0.0,0.0]
[1778399820308,31.52,80757.13,87.2,0.1,0.0,0.0]
[1778399825344,31.52,80757.13,87.2,0.09778,0.0,0.0]
[1778399832393,31.52,80757.11,87.2,0.09333,0.0,0.0]
[1778399847856,31.52,80757.12,87.2,0.09111,0.0,0.0]
[1778399853555,31.52,80757.12,87.2,0.08222,0.0,0.0]
[1778399861604,31.52,80757.11,87.2,0.07778,0.0,0.0]
[1778399868653,31.52,80757.0,87.2,0.07333,0.0,0.0]
[1778399873688,31.52,80756.65,87.2,0.07111,0.0,0.0]
[1778399878723,31.52,80756.57,87.2,0.06889,0.0,0.0]
[1778399883758,31.52,80756.48,87.2,0.06667,0.0,0.0]
[1778399888798,31.52,80756.34,87.2,0.06222,0.0,0.0]
[1778399894841,31.52,80756.29,87.2,0.06,0.0,0.0]
[1778399899876,31.52,80756.3,87.2,0.05778,0.0,0.0]
[1778399905919,31.52,80756.32,87.2,0.05333,0.0,0.0]
[1778399911961,31.52,80756.31,87.2,0.05111,0.0,0.0]
[1778399916996,31.52,80756.31,87.2,0.04667,0.0,0.0]
[1778399922031,31.52,80756.31,87.2,0.04444,0.0,0.0]
[1778399942173,31.52,80756.35,87.2,0.03333,0.0,0.0]
[1778399947208,31.52,80756.35,87.2,0.03111,0.0,0.0]
[1778399953250,31.52,80756.34,87.2,0.02667,0.0,0.0]
[1778399958285,31.52,80756.39,87.2,0.02444,0.0,0.0]
[1778399964327,31.52,80756.4,87.2,0.02222,0.0,0.0]
[1778399969457,31.52,80756.41,87.2,0.01778,0.0,0.0]
[1778399980439,31.52,80756.42,87.2,0.0,0.0,0.0]
[1778399991516,31.52,80756.42,87.2,0.0,0.0,0.0]
[1778399996904,31.52,80756.42,87.2,0.0,0.0,0.0]
[1778399998741,31.52,80756.42,87.2,0.0,0.0,0.0]
[1778399999008,31.52,80756.42,87.2,0.0,0.0,0.0]
[1778400001384,31.52,80756.42,87.2,0.0,0.0,0.0]
[1778400000050,31.52,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,31.52,80756.42,0.0,0.0,0.0,0.0]